{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165393,"rows_kept":165393,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623362,137.56,77694.69,0.0,0.69316,3e-05,28.5657]
[1777017629167,137.56,77698.99,0.0,0.69329,3e-05,28.56174]
[1777017633199,137.56,77690.16,0.0,0.69303,3e-05,28.56694]
[1777017638235,137.56,77686.9,0.0,0.69293,3e-05,28.56994]
[1777017642264,137.56,77677.73,0.0,0.69264,3e-05,28.57837]
[1777017647300,137.56,77676.08,0.0,0.69259,3e-05,28.57989]
[1777017651327,137.56,77662.95,0.0,0.69217,3e-05,28.59192]
[1777017656363,137.56,77656.74,0.0,0.69198,3e-05,28.5976]
[1777017661397,137.56,77655.85,0.0,0.69195,3e-05,28.59842]
[1777017664419,45.0,77652.67,0.0,0.9091,4e-05,13.29719]
[1777017669454,45.05,77655.965,0.0,0.90902,4e-05,13.3063]
[1777017674461,45.09,77649.355,0.0,0.90852,4e-05,13.35944]
[1777017679466,45.13,77650.0675,0.0,0.90837,4e-05,13.37618]
[1777017685472,45.17,77650.3825,0.0,0.90818,4e-05,13.39627]
[1777017690477,45.21,77657.2375,0.0,0.90834,4e-05,13.38032]
[1777017695482,45.24,77656.9975,0.0,0.90822,4e-05,13.39287]
[1777017700675,45.27,77649.6675,0.0,0.90774,4e-05,13.44283]
[1777017706494,45.29,77646.68,0.0,0.9075,5e-05,13.46854]
[1777017708731,45.3,77640.585,0.0,0.90716,5e-05,13.50354]
[1777017713766,45.32,77632.1675,0.0,0.90669,5e-05,13.5529]
[1777017718800,45.34,77626.7575,0.0,0.90636,5e-05,13.58718]
[1777017721821,45.35,77628.525,0.0,0.9064,5e-05,13.5838]
[1777017723836,45.36,77641.6575,0.0,0.90696,5e-05,13.5254]
[1777017728871,45.37,77647.4775,0.0,0.90716,5e-05,13.50536]
[1777017733906,45.38,77646.3075,0.0,0.90705,5e-05,13.51722]
[1777017738941,45.39,77654.8925,0.0,0.90738,4e-05,13.48283]
[1777017739947,45.4,77660.5,0.0,0.90762,4e-05,13.45774]
[1777017740955,45.4,77669.82,0.0,0.90803,4e-05,13.41534]
[1777017745990,45.41,77676.945,0.0,0.9083,4e-05,13.38705]
[1777017751025,45.42,77678.8725,0.0,0.90837,4e-05,13.3793]
[1777017753039,45.42,77688.195,0.0,0.90877,4e-05,13.3376]
[1777017758075,45.43,77686.1575,0.0,0.90864,4e-05,13.35081]
[1777017763110,45.43,77684.1225,0.0,0.90852,4e-05,13.36361]
[1777017768557,45.44,77684.05,0.0,0.90849,4e-05,13.36695]
[1777017774187,45.45,77679.035,0.0,0.90824,4e-05,13.3934]
[1777017779221,45.45,77679.965,0.0,0.90826,4e-05,13.39134]
[1777017784257,45.45,77682.4925,0.0,0.90835,4e-05,13.38159]
[1777017789292,45.46,77682.8925,0.0,0.90835,4e-05,13.38149]
[1777017794328,45.46,77683.0025,0.0,0.90834,4e-05,13.38252]
[1777017799364,45.46,77679.3475,0.0,0.90817,4e-05,13.40085]
[1777017802385,45.47,77678.575,0.0,0.90813,4e-05,13.40515]
[1777017803392,45.47,77691.215,0.0,0.90869,4e-05,13.34667]
[1777017808426,45.47,77691.835,0.0,0.9087,4e-05,13.34481]
[1777017813462,45.47,77692.035,0.0,0.90872,4e-05,13.34158]
[1777017818497,45.47,77684.4,0.0,0.90838,4e-05,13.37771]
[1777017821518,45.47,77684.785,0.0,0.90839,4e-05,13.37627]
[1777017822525,45.47,77695.5625,0.0,0.90887,4e-05,13.32636]
[1777017827560,45.47,77694.14,0.0,0.9088,4e-05,13.3334]
[1777017832595,45.47,77685.815,0.0,0.90843,4e-05,13.37238]
[1777017837627,45.47,77677.8575,0.0,0.90807,4e-05,13.40963]
[1777017842632,45.47,77664.6275,0.0,0.90748,4e-05,13.4714]
[1777017845635,45.47,77654.1725,0.0,0.90701,5e-05,13.52022]
[1777017846636,45.47,77641.3625,0.0,0.90643,5e-05,13.58005]
[1777017848638,45.47,77632.545,0.0,0.90603,5e-05,13.6213]
[1777017853643,45.47,77624.31,0.0,0.90566,5e-05,13.65971]
[1777017858647,45.47,77619.255,0.0,0.90543,5e-05,13.68302]
[1777017863652,45.38,77615.3475,0.0,0.90571,5e-05,13.65213]
[1777017868851,45.25,77611.6975,0.0,0.90613,5e-05,13.60652]
[1777017873886,45.17,77611.6425,0.0,0.90655,5e-05,13.56119]
[1777017878921,45.1,77611.21,0.0,0.90685,5e-05,13.52808]
[1777017883956,45.04,77609.0325,0.0,0.90703,5e-05,13.50879]
[1777017888990,44.99,77604.8775,0.0,0.90708,5e-05,13.5031]
[1777017894026,44.95,77615.05,0.0,0.90771,5e-05,13.43656]
[1777017899061,44.92,77612.1475,0.0,0.90772,5e-05,13.43491]
[1777017904694,44.9,77614.95,0.0,0.90796,5e-05,13.40933]
[1777017910141,44.87,77612.18,0.0,0.90795,5e-05,13.41002]
[1777017914170,44.86,77613.95,0.0,0.90809,5e-05,13.39535]
[1777017916185,44.86,77623.665,0.0,0.90855,5e-05,13.34808]
[1777017918708,44.85,77634.76,0.0,0.9091,4e-05,13.29003]
[1777017922229,44.83,77635.6225,0.0,0.90923,4e-05,13.27557]
[1777017923236,44.82,77620.4325,0.0,0.90858,5e-05,13.34354]
[1777017928271,44.79,77613.6725,0.0,0.90842,5e-05,13.35938]
[1777017933306,44.76,77611.915,0.0,0.90849,5e-05,13.35082]
[1777017938341,44.74,77612.3375,0.0,0.90861,5e-05,13.33801]
[1777017943376,44.72,77617.1025,0.0,0.9089,5e-05,13.30776]
[1777017948410,44.71,77616.2625,0.0,0.90892,5e-05,13.30493]
[1777017953446,44.7,77617.045,0.0,0.90901,5e-05,13.29558]
[1777017958480,44.69,77624.335,0.0,0.90936,4e-05,13.25839]
[1777017960750,44.69,77632.8075,0.0,0.90974,4e-05,13.21901]
[1777017966540,44.69,77627.9125,0.0,0.90952,4e-05,13.24189]
[1777017971575,44.69,77628.6275,0.0,0.90956,4e-05,13.23775]
[1777017976611,44.69,77622.745,0.0,0.90932,4e-05,13.2631]
[1777017981648,44.69,77628.31,0.0,0.90958,4e-05,13.23591]
[1777017986683,44.68,77626.1775,0.0,0.90949,4e-05,13.24468]
[1777017991718,44.68,77624.72,0.0,0.90946,4e-05,13.24727]
[1777017996752,44.68,77622.5075,0.0,0.90937,4e-05,13.25601]
[1777018001789,44.67,77618.0775,0.0,0.90919,5e-05,13.27451]
[1777018006798,44.68,77617.17,0.0,0.90913,5e-05,13.28148]
[1777018011803,44.7,77617.1975,0.0,0.90905,5e-05,13.2902]
[1777018016808,44.71,77616.735,0.0,0.90896,5e-05,13.2997]
[1777018021813,44.72,77614.155,0.0,0.9088,5e-05,13.31676]
[1777018026818,44.73,77615.075,0.0,0.9088,5e-05,13.31644]
[1777018032001,44.74,77615.765,0.0,0.9088,5e-05,13.31725]
[1777018036028,44.74,77617.0775,0.0,0.90883,5e-05,13.31403]
[1777018039049,44.75,77625.6,0.0,0.90918,4e-05,13.2775]
[1777018044084,44.76,77633.165,0.0,0.90945,4e-05,13.24881]
[1777018049841,44.77,77632.6975,0.0,0.90938,4e-05,13.25653]
[1777018054154,44.76,77637.0475,0.0,0.90964,4e-05,13.22788]
[1777018057177,44.76,77646.53,0.0,0.91008,4e-05,13.18155]
[1777018060198,44.76,77654.7875,0.0,0.91045,4e-05,13.14314]
[1777018062212,44.76,77664.5025,0.0,0.91087,4e-05,13.09899]
[1777018067247,44.76,77671.5575,0.0,0.91121,4e-05,13.06221]
[1777018072282,44.74,77672.1275,0.0,0.91131,4e-05,13.05214]
[1777018077317,44.73,77673.4225,0.0,0.91142,4e-05,13.04009]
[1777018082351,44.72,77679.27,0.0,0.91172,4e-05,13.00851]
[1777018087387,44.71,77677.6225,0.0,0.91167,4e-05,13.01286]
[1777018092421,44.71,77673.845,0.0,0.91152,4e-05,13.02919]
[1777018097457,44.73,77673.1275,0.0,0.91142,4e-05,13.04031]
[1777018100478,44.74,77673.665,0.0,0.9114,4e-05,13.04268]
[1777018101485,44.74,77686.705,0.0,0.91198,4e-05,12.98099]
[1777018106520,44.73,77691.4125,0.0,0.91221,4e-05,12.95643]
[1777018111561,44.73,77691.6325,0.0,0.91225,4e-05,12.95058]
[1777018116595,44.72,77694.525,0.0,0.91239,4e-05,12.93529]
[1777018121630,44.72,77693.835,0.0,0.91238,4e-05,12.93726]
[1777018126666,44.72,77695.3075,0.0,0.91245,4e-05,12.92951]
[1777018131701,44.72,77695.165,0.0,0.91245,4e-05,12.92948]
[1777018136931,44.72,77694.6875,0.0,0.91243,4e-05,12.93095]
[1777018140764,44.71,77693.345,0.0,0.9124,4e-05,12.93466]
[1777018141771,44.71,77670.6025,0.0,0.91142,4e-05,13.03878]
[1777018146806,44.69,77666.4475,0.0,0.91132,4e-05,13.04844]
[1777018151841,44.67,77664.99,0.0,0.91134,4e-05,13.0464]
[1777018156876,44.66,77666.2475,0.0,0.91146,4e-05,13.03323]
[1777018161911,44.64,77666.4325,0.0,0.91153,4e-05,13.0255]
[1777018162918,44.64,77656.045,0.0,0.91109,4e-05,13.07218]
[1777018167953,44.62,77653.67,0.0,0.91107,4e-05,13.07339]
[1777018172967,44.6,77656.09,0.0,0.91128,4e-05,13.05016]
[1777018177972,44.59,77670.3025,0.0,0.91196,4e-05,12.97737]
[1777018181976,44.59,77682.0875,0.0,0.91248,4e-05,12.92214]
[1777018186981,44.59,77680.9975,0.0,0.91243,4e-05,12.92838]
[1777018191986,44.59,77680.765,0.0,0.91241,4e-05,12.93024]
[1777018196991,44.6,77686.885,0.0,0.91265,4e-05,12.90435]
[1777018200995,44.6,77677.46,0.0,0.91223,4e-05,12.94921]
[1777018203212,44.6,77669.765,0.0,0.91192,4e-05,12.98235]
[1777018204999,44.59,77660.9075,0.0,0.91154,4e-05,13.02246]
[1777018210262,44.58,77662.0725,0.0,0.91166,4e-05,13.00995]
[1777018215295,44.57,77662.78,0.0,0.91173,4e-05,13.00203]
[1777018220330,44.56,77663.59,0.0,0.9118,4e-05,12.99457]
[1777018225366,44.56,77664.4625,0.0,0.91186,4e-05,12.98761]
[1777018230401,44.55,77664.9775,0.0,0.91191,4e-05,12.98291]
[1777018235436,44.55,77665.945,0.0,0.91198,4e-05,12.97344]
[1777018239464,44.55,77668.05,0.0,0.91207,4e-05,12.9639]
[1777018240471,44.55,77683.135,0.0,0.91273,4e-05,12.89425]
[1777018244499,44.56,77674.7775,0.0,0.91235,4e-05,12.93504]
[1777018249535,44.56,77673.535,0.0,0.91229,4e-05,12.94118]
[1777018252557,44.56,77682.2125,0.0,0.91265,4e-05,12.90298]
[1777018253564,44.56,77690.68,0.0,0.91301,4e-05,12.86463]
[1777018258599,44.57,77692.6525,0.0,0.91305,4e-05,12.8605]
[1777018263634,44.58,77694.48,0.0,0.91308,4e-05,12.85713]
[1777018269067,44.59,77691.03,0.0,0.9129,4e-05,12.87647]
[1777018274725,44.6,77691.5,0.0,0.9129,4e-05,12.87727]
[1777018279751,44.6,77689.3125,0.0,0.91279,4e-05,12.88895]
[1777018284786,44.6,77687.295,0.0,0.91269,4e-05,12.89885]
[1777018289821,44.6,77686.12,0.0,0.91264,4e-05,12.9043]
[1777018295097,44.6,77681.11,0.0,0.91245,4e-05,12.92304]
[1777018300898,44.59,77678.34,0.0,0.91235,4e-05,12.93362]
[1777018305932,44.58,77673.0625,0.0,0.91215,4e-05,12.95496]
[1777018310968,44.58,77673.07,0.0,0.91218,4e-05,12.95177]
[1777018316005,44.65,77674.0025,0.0,0.91187,4e-05,12.98659]
[1777018321040,44.72,77674.1325,0.0,0.91156,4e-05,13.02047]
[1777018326075,44.78,77674.5075,0.0,0.91131,4e-05,13.04749]
[1777018329095,44.81,77683.1775,0.0,0.91155,4e-05,13.02316]
[1777018334131,44.85,77681.595,0.0,0.91127,4e-05,13.05333]
[1777018336138,44.86,77690.66,0.0,0.91164,4e-05,13.01439]
[1777018341143,44.88,77690.3525,0.0,0.91155,4e-05,13.02361]
[1777018346148,44.89,77690.53,0.0,0.9115,4e-05,13.02909]
[1777018351153,44.9,77690.4425,0.0,0.91147,4e-05,13.03154]
[1777018356158,44.91,77690.875,0.0,0.91145,4e-05,13.03394]
[1777018361163,44.91,77690.46,0.0,0.9114,4e-05,13.03947]
[1777018366168,44.92,77691.1425,0.0,0.9114,4e-05,13.03929]
[1777018371173,44.93,77691.59,0.0,0.9114,4e-05,13.03978]
[1777018374176,44.93,77701.11,0.0,0.91179,4e-05,12.99809]
[1777018379446,44.94,77702.075,0.0,0.91178,4e-05,12.99969]
[1777018384481,44.95,77701.98,0.0,0.91174,4e-05,13.00429]
[1777018389516,44.95,77697.9225,0.0,0.91154,4e-05,13.0255]
[1777018394550,44.96,77697.9525,0.0,0.91153,4e-05,13.02673]
[1777018399585,44.96,77698.7,0.0,0.91155,4e-05,13.0245]
[1777018404621,44.96,77700.3225,0.0,0.91161,4e-05,13.01822]
[1777018410212,44.96,77698.2975,0.0,0.91151,4e-05,13.02832]
[1777018415697,44.96,77695.9025,0.0,0.91142,4e-05,13.0366]
[1777018420733,44.97,77704.4475,0.0,0.91179,4e-05,12.99795]
[1777018425767,44.97,77702.4725,0.0,0.91169,4e-05,13.00894]
[1777018430803,44.97,77701.17,0.0,0.91162,4e-05,13.01628]
[1777018435837,44.98,77710.3075,0.0,0.91199,4e-05,12.97651]
[1777018440873,44.98,77710.035,0.0,0.91195,4e-05,12.98088]
[1777018445908,44.99,77706.1575,0.0,0.91177,4e-05,13.00053]
[1777018450943,44.99,77705.1475,0.0,0.91171,4e-05,13.00615]
[1777018455978,44.99,77705.5425,0.0,0.91173,4e-05,13.00502]
[1777018461014,44.99,77709.08,0.0,0.91186,4e-05,12.99034]
[1777018466268,45.0,77710.1825,0.0,0.91189,4e-05,12.98749]
[1777018472091,45.0,77711.57,0.0,0.91195,4e-05,12.98073]
[1777018477126,45.01,77716.7775,0.0,0.91214,4e-05,12.96033]
[1777018480688,45.01,77716.52,0.0,0.91211,4e-05,12.96358]
[1777018480741,45.01,77716.52,0.0,0.91211,4e-05,12.96358]
[1777018481154,45.02,77716.52,0.0,0.9121,4e-05,12.96421]
[1777018486189,45.02,77713.8775,0.0,0.91197,4e-05,12.97874]
[1777018491224,45.02,77710.015,0.0,0.91179,4e-05,12.99744]
[1777018496258,45.02,77710.1675,0.0,0.9118,4e-05,12.99691]
[1777018501294,45.02,77712.6925,0.0,0.9119,4e-05,12.9863]
[1777018503306,45.03,77718.685,0.0,0.91215,4e-05,12.95969]
[1777018505311,45.03,77724.1,0.0,0.91237,4e-05,12.9361]
[1777018506312,45.03,77742.135,0.0,0.91313,4e-05,12.85494]
[1777018508314,45.04,77749.47,0.0,0.91341,4e-05,12.82553]
[1777018513319,45.06,77748.75,0.0,0.91328,4e-05,12.83971]
[1777018514320,45.07,77754.2525,0.0,0.9135,4e-05,12.81675]
[1777018516322,45.08,77775.675,0.0,0.91436,4e-05,12.72452]
[1777018520325,45.1,77781.565,0.0,0.9145,4e-05,12.70928]
[1777018521326,45.11,77791.86,0.0,0.91493,4e-05,12.66358]
[1777018526331,45.12,77799.165,0.0,0.91517,4e-05,12.63805]
[1777018530696,45.13,77799.99,0.0,0.91515,4e-05,12.64024]
[1777018530827,45.13,77799.99,0.0,0.91515,4e-05,12.64024]
[1777018530885,45.14,77799.99,0.0,0.91514,4e-05,12.64168]
[1777018536341,45.15,77801.32,0.0,0.91515,4e-05,12.63906]
[1777018538343,45.16,77807.9725,0.0,0.91541,4e-05,12.6118]
[1777018541346,45.17,77816.8875,0.0,0.91573,4e-05,12.57681]
[1777018543348,45.17,77809.265,0.0,0.91538,4e-05,12.61528]
[1777018544349,45.18,77814.675,0.0,0.91559,4e-05,12.59248]
[1777018549642,45.2,77821.245,0.0,0.91575,4e-05,12.57518]
[1777018550650,45.23,77832.9525,0.0,0.9161,4e-05,12.53838]
[1777018551657,45.27,77842.005,0.0,0.91634,4e-05,12.51308]
[1777018554678,45.35,77836.8375,0.0,0.91574,4e-05,12.57925]
[1777018558705,45.45,77842.4525,0.0,0.91552,4e-05,12.60467]
[1777018559713,45.47,77849.445,0.0,0.91571,4e-05,12.58487]
[1777018560744,45.47,77849.445,0.0,0.91571,4e-05,12.58487]
[1777018566761,45.61,77848.685,0.0,0.91504,4e-05,12.65924]
[1777018571796,45.69,77853.21,0.0,0.9149,4e-05,12.67616]
[1777018574385,45.71,77861.8125,0.0,0.91518,4e-05,12.64634]
[1777018574822,45.72,77861.8125,0.0,0.91512,4e-05,12.6525]
[1777018575828,45.73,77885.9075,0.0,0.91607,4e-05,12.54947]
[1777018576836,45.74,77877.0125,0.0,0.91566,4e-05,12.59437]
[1777018578849,45.76,77871.8975,0.0,0.91537,4e-05,12.6265]
[1777018579857,45.77,77873.8925,0.0,0.91541,4e-05,12.62261]
[1777018580864,45.78,77884.385,0.0,0.91579,4e-05,12.58068]
[1777018582877,45.8,77890.2575,0.0,0.91595,4e-05,12.56416]
[1777018584892,45.81,77883.8575,0.0,0.91561,4e-05,12.60148]
[1777018588920,45.85,77888.3725,0.0,0.91565,4e-05,12.59776]
[1777018589927,45.85,77895.8575,0.0,0.91595,4e-05,12.5655]
[1777018591941,45.86,77900.805,0.0,0.91614,4e-05,12.5439]
[1777018594961,45.86,77896.2625,0.0,0.91591,4e-05,12.56838]
[1777018595969,45.87,77888.685,0.0,0.91559,4e-05,12.60303]
[1777018597983,45.88,77885.2075,0.0,0.9154,4e-05,12.62428]
[1777018598989,45.88,77867.605,0.0,0.91465,4e-05,12.70523]
[1777018602011,45.9,77861.2225,0.0,0.91428,4e-05,12.74491]
[1777018604026,45.92,77856.1375,0.0,0.914,4e-05,12.77578]
[1777018609061,45.95,77853.1825,0.0,0.91372,4e-05,12.80547]
[1777018613636,45.97,77856.25,0.0,0.91375,4e-05,12.80337]
[1777018614106,45.98,77856.25,0.0,0.91372,4e-05,12.80604]
[1777018619140,46.0,77854.0025,0.0,0.91352,4e-05,12.82797]
[1777018624181,46.02,77852.48,0.0,0.91338,4e-05,12.84381]
[1777018626195,46.03,77853.81,0.0,0.9134,4e-05,12.84136]
[1777018628209,46.04,77858.9525,0.0,0.91358,4e-05,12.82196]
[1777018632238,46.05,77852.2,0.0,0.91325,4e-05,12.85786]
[1777018637273,46.06,77850.485,0.0,0.91314,4e-05,12.8698]
[1777018642308,46.06,77852.5175,0.0,0.91319,4e-05,12.86481]
[1777018647346,46.07,77852.945,0.0,0.91317,4e-05,12.86687]
[1777018648353,46.08,77853.4725,0.0,0.91318,4e-05,12.86624]
[1777018649360,46.08,77868.76,0.0,0.91381,4e-05,12.79887]
[1777018651373,46.08,77863.9225,0.0,0.9136,4e-05,12.82013]
[1777018653387,46.09,77871.52,0.0,0.91389,4e-05,12.78925]
[1777018656424,46.09,77872.57,0.0,0.91394,4e-05,12.78402]
[1777018657432,46.09,77887.9,0.0,0.91458,4e-05,12.71489]
[1777018662466,46.08,77882.96,0.0,0.9144,4e-05,12.73431]
[1777018666495,46.08,77873.42,0.0,0.91403,4e-05,12.7734]
[1777018667881,46.07,77873.42,0.0,0.91404,4e-05,12.77227]
[1777018673505,46.06,77877.625,0.0,0.91427,4e-05,12.74812]
[1777018678510,46.05,77871.805,0.0,0.91406,4e-05,12.77042]
[1777018682514,46.05,77862.825,0.0,0.91372,4e-05,12.80639]
[1777018684516,46.04,77857.3275,0.0,0.91352,4e-05,12.82794]
[1777018689521,46.04,77851.9375,0.0,0.9133,4e-05,12.85096]
[1777018690742,46.04,77851.285,0.0,0.91326,4e-05,12.85527]
[1777018696528,46.06,77856.0975,0.0,0.91339,4e-05,12.84224]
[1777018698530,46.06,77861.3825,0.0,0.91358,4e-05,12.82155]
[1777018703535,46.08,77863.12,0.0,0.91359,4e-05,12.82133]
[1777018704260,46.08,77863.12,0.0,0.91359,4e-05,12.82133]
[1777018704361,46.07,77863.12,0.0,0.9136,4e-05,12.81947]
[1777018709541,46.07,77871.0375,0.0,0.91398,4e-05,12.77912]
[1777018714547,46.06,77871.35,0.0,0.91405,4e-05,12.76995]
[1777018716859,46.06,77863.9375,0.0,0.91374,4e-05,12.8029]
[1777018719261,46.06,77862.58,0.0,0.91367,4e-05,12.81087]
[1777018724915,46.08,77864.4325,0.0,0.91364,4e-05,12.81478]
[1777018726268,46.08,77864.4325,0.0,0.91364,4e-05,12.81478]
[1777018731964,46.1,77863.8025,0.0,0.91353,4e-05,12.82646]
[1777018736998,46.11,77865.2825,0.0,0.91355,4e-05,12.82483]
[1777018742034,46.12,77870.625,0.0,0.91373,4e-05,12.80601]
[1777018744063,46.13,77878.5975,0.0,0.91403,4e-05,12.77377]
[1777018745063,46.13,77884.3175,0.0,0.91425,4e-05,12.7501]
[1777018748083,46.11,77893.1425,0.0,0.91472,4e-05,12.6993]
[1777018751105,46.09,77886.935,0.0,0.91455,4e-05,12.71641]
[1777018756139,46.06,77890.1425,0.0,0.91482,4e-05,12.68744]
[1777018759161,46.05,77883.445,0.0,0.91459,4e-05,12.71178]
[1777018760167,46.05,77876.8775,0.0,0.91432,4e-05,12.74108]
[1777018763349,46.04,77879.2575,0.0,0.91444,4e-05,12.72762]
[1777018768224,46.01,77886.2575,0.0,0.91487,4e-05,12.68137]
[1777018770238,46.0,77878.4825,0.0,0.91459,4e-05,12.71134]
[1777018773258,45.99,77884.8625,0.0,0.91492,4e-05,12.67434]
[1777018778294,45.98,77886.26,0.0,0.91504,4e-05,12.66083]
[1777018783328,45.96,77882.135,0.0,0.91494,4e-05,12.67208]
[1777018788364,45.95,77883.1375,0.0,0.91503,4e-05,12.66186]
[1777018792392,45.94,77880.025,0.0,0.91494,4e-05,12.67146]
[1777018793398,45.95,77873.73,0.0,0.91466,4e-05,12.70115]
[1777018794406,45.95,77867.8375,0.0,0.9144,4e-05,12.72909]
[1777018799442,45.96,77867.8925,0.0,0.91435,4e-05,12.73497]
[1777018804477,45.97,77866.7625,0.0,0.91426,4e-05,12.74478]
[1777018809522,45.96,77863.065,0.0,0.91417,4e-05,12.75431]
[1777018810643,45.96,77854.345,0.0,0.9138,4e-05,12.79377]
[1777018814556,45.97,77848.115,0.0,0.91346,4e-05,12.8302]
[1777018816729,45.98,77848.13,0.0,0.91342,4e-05,12.83477]
[1777018816795,45.98,77848.13,0.0,0.91342,4e-05,12.83477]
[1777018817650,45.99,77848.145,0.0,0.9134,4e-05,12.83687]
[1777018823656,46.0,77849.3625,0.0,0.91338,4e-05,12.83959]
[1777018828661,46.0,77849.5075,0.0,0.91342,4e-05,12.83509]
[1777018833666,46.01,77835.5975,0.0,0.9128,4e-05,12.90078]
[1777018838670,45.96,77833.8575,0.0,0.91292,4e-05,12.88673]
[1777018841673,45.97,77840.44,0.0,0.91319,4e-05,12.85777]
[1777018846433,45.96,77840.6125,0.0,0.91325,4e-05,12.85197]
[1777018846583,45.96,77840.6125,0.0,0.91325,4e-05,12.85197]
[1777018849682,45.95,77945.8225,0.0,0.91761,4e-05,12.38034]
[1777018854688,45.94,77955.155,0.0,0.91806,4e-05,12.33154]
[1777018858692,45.92,77967.845,0.0,0.91863,4e-05,12.26795]
[1777018863697,45.91,77965.83,0.0,0.91862,4e-05,12.26953]
[1777018868702,45.9,77982.7825,0.0,0.91934,4e-05,12.19028]
[1777018873707,45.9,77977.1775,0.0,0.91911,4e-05,12.21515]
[1777018879713,45.9,77988.1875,0.0,0.91954,4e-05,12.16775]
[1777018881715,45.91,78006.64,0.0,0.92025,4e-05,12.08902]
[1777018885719,45.92,78017.9875,0.0,0.92066,4e-05,12.04407]
[1777018889723,45.93,78026.5825,0.0,0.92096,4e-05,12.01078]
[1777018894729,45.94,78028.2775,0.0,0.921,4e-05,12.00606]
[1777018897732,45.94,78018.89,0.0,0.92061,4e-05,12.04951]
[1777018902737,45.94,78017.8025,0.0,0.92055,4e-05,12.05531]
[1777018907742,45.94,78004.9175,0.0,0.92007,4e-05,12.10919]
[1777018909744,45.93,77991.96,0.0,0.91957,4e-05,12.16354]
[1777018914749,45.93,77974.1125,0.0,0.91888,4e-05,12.24038]
[1777018918753,45.92,77964.735,0.0,0.91854,4e-05,12.27661]
[1777018921755,45.91,77950.6725,0.0,0.91803,4e-05,12.3328]
[1777018926760,45.89,77941.54,0.0,0.91775,4e-05,12.36343]
[1777018931765,45.87,77936.4925,0.0,0.91763,4e-05,12.37623]
[1777018936770,45.85,77935.6075,0.0,0.91768,4e-05,12.3704]
[1777018941775,45.83,77931.035,0.0,0.91757,4e-05,12.38212]
[1777018943777,45.83,77921.6475,0.0,0.91721,4e-05,12.42033]
[1777018948782,45.8,77918.365,0.0,0.91721,4e-05,12.42043]
[1777018953787,45.79,77922.68,0.0,0.91745,4e-05,12.39311]
[1777018958792,45.78,77930.52,0.0,0.91781,4e-05,12.35378]
[1777018958918,45.78,77930.52,0.0,0.91781,4e-05,12.35378]
[1777018959245,45.78,77930.52,0.0,0.91781,4e-05,12.35378]
[1777018959793,45.78,77930.0775,0.0,0.91779,4e-05,12.35558]
[1777018963797,45.76,77935.3575,0.0,0.9181,4e-05,12.32125]
[1777018968802,45.73,77932.17,0.0,0.91811,4e-05,12.31978]
[1777018974808,45.69,77933.5475,0.0,0.91833,4e-05,12.29537]
[1777018980736,45.66,77933.485,0.0,0.91846,4e-05,12.28032]
[1777018985771,45.64,77936.4325,0.0,0.91866,4e-05,12.25759]
[1777018986778,45.63,77938.3375,0.0,0.91878,4e-05,12.24506]
[1777018987785,45.63,77998.91,0.0,0.92121,4e-05,11.97568]
[1777018992824,45.62,78003.9075,0.0,0.92145,4e-05,11.9485]
[1777018993828,45.62,78010.85,0.0,0.92173,4e-05,11.91768]
[1777018995830,45.62,78005.04,0.0,0.9215,4e-05,11.94279]
[1777018996831,45.62,77997.9575,0.0,0.92123,4e-05,11.9734]
[1777019001843,45.61,77995.31,0.0,0.92115,4e-05,11.98179]
[1777019006848,45.6,77991.72,0.0,0.92104,4e-05,11.99461]
[1777019009143,45.6,77991.1125,0.0,0.92103,4e-05,11.99582]
[1777019009195,45.6,77991.1125,0.0,0.92103,4e-05,11.99582]
[1777019009851,45.6,77991.1625,0.0,0.92103,4e-05,11.99491]
[1777019014857,45.6,77995.0625,0.0,0.92122,4e-05,11.97264]
[1777019019862,45.59,77995.61,0.0,0.92125,4e-05,11.96914]
[1777019024867,45.59,77995.4875,0.0,0.92126,4e-05,11.96877]
[1777019029872,45.59,77994.725,0.0,0.92123,4e-05,11.97133]
[1777019031874,45.59,77986.955,0.0,0.92094,4e-05,12.00453]
[1777019035878,45.58,77981.865,0.0,0.92076,4e-05,12.02349]
[1777019041884,45.57,77977.345,0.0,0.92063,4e-05,12.03818]
[1777019046891,45.56,77974.9,0.0,0.92057,4e-05,12.04417]
[1777019047892,45.56,77980.0025,0.0,0.92078,4e-05,12.02102]
[1777019052897,45.55,77979.72,0.0,0.9208,4e-05,12.01939]
[1777019056901,45.55,77973.4175,0.0,0.92057,4e-05,12.04418]
[1777019059904,45.54,77983.165,0.0,0.92098,4e-05,11.9994]
[1777019064909,45.55,77988.585,0.0,0.92119,4e-05,11.97564]
[1777019069914,45.55,77988.505,0.0,0.92118,4e-05,11.97709]
[1777019072917,45.55,77983.38,0.0,0.92099,4e-05,11.99677]
[1777019077922,45.54,77970.765,0.0,0.9205,4e-05,12.05063]
[1777019082927,45.53,77968.63,0.0,0.92046,4e-05,12.05514]
[1777019086044,45.53,77969.465,0.0,0.92052,4e-05,12.04899]
[1777019091936,45.52,77969.875,0.0,0.92057,4e-05,12.04313]
[1777019093938,45.52,77960.66,0.0,0.92021,4e-05,12.08217]
[1777019097942,45.51,77955.055,0.0,0.92003,4e-05,12.10226]
[1777019102948,45.5,77952.7775,0.0,0.92,4e-05,12.10587]
[1777019107954,45.48,77951.9175,0.0,0.92001,4e-05,12.10382]
[1777019112959,45.47,77951.8925,0.0,0.92006,4e-05,12.09882]
[1777019117964,45.46,77948.7175,0.0,0.91997,4e-05,12.10806]
[1777019120968,45.46,77938.5925,0.0,0.9196,4e-05,12.14915]
[1777019124974,45.44,77931.4375,0.0,0.91937,4e-05,12.17432]
[1777019129979,45.43,77926.9275,0.0,0.91927,4e-05,12.1852]
[1777019134984,45.41,77925.3775,0.0,0.91929,4e-05,12.18092]
[1777019140869,45.4,77923.79,0.0,0.91927,4e-05,12.18353]
[1777019143899,45.39,77924.06,0.0,0.91931,4e-05,12.17846]
[1777019144906,45.4,77905.7575,0.0,0.91855,4e-05,12.262]
[1777019148571,45.41,77902.07,0.0,0.91835,4e-05,12.28399]
[1777019153969,45.36,77901.1975,0.0,0.91853,4e-05,12.26445]
[1777019159004,45.31,77899.8375,0.0,0.91872,4e-05,12.24221]
[1777019160324,45.3,77899.8775,0.0,0.91874,4e-05,12.23976]
[1777019161016,45.3,77899.7275,0.0,0.91875,4e-05,12.23822]
[1777019166021,45.28,77899.02,0.0,0.91882,4e-05,12.23111]
[1777019170025,45.26,77904.375,0.0,0.9191,4e-05,12.19983]
[1777019175030,45.25,77903.48,0.0,0.91913,4e-05,12.19648]
[1777019180035,45.24,77903.2425,0.0,0.91917,4e-05,12.19127]
[1777019185040,45.22,77902.8875,0.0,0.9192,4e-05,12.18743]
[1777019190045,45.21,77891.5425,0.0,0.91879,4e-05,12.23278]
[1777019192047,45.21,77899.2125,0.0,0.91914,4e-05,12.19262]
[1777019197052,45.2,77901.4875,0.0,0.91928,4e-05,12.17751]
[1777019200055,45.19,77908.8575,0.0,0.9196,4e-05,12.14171]
[1777019205060,45.17,77907.17,0.0,0.91964,4e-05,12.13746]
[1777019210065,45.1,77905.8225,0.0,0.91992,4e-05,12.10505]
[1777019215070,45.03,77906.3625,0.0,0.92022,4e-05,12.07061]
[1777019220075,44.98,77905.6475,0.0,0.92042,4e-05,12.04765]
[1777019225081,44.94,77902.0375,0.0,0.92047,4e-05,12.04118]
[1777019228083,44.92,77907.295,0.0,0.92078,4e-05,12.00653]
[1777019233088,44.89,77905.8625,0.0,0.92086,4e-05,11.99721]
[1777019237092,44.87,77912.8825,0.0,0.92123,4e-05,11.95594]
[1777019242097,44.84,77912.11,0.0,0.92132,4e-05,11.94624]
[1777019247102,44.82,77910.775,0.0,0.92137,4e-05,11.94027]
[1777019252107,44.8,77911.8325,0.0,0.92151,4e-05,11.92242]
[1777019257112,44.78,77910.585,0.0,0.92153,4e-05,11.91976]
[1777019262117,44.76,77910.6575,0.0,0.92162,4e-05,11.91013]
[1777019267122,44.74,77910.4225,0.0,0.9217,4e-05,11.90055]
[1777019272127,44.73,77914.3475,0.0,0.92193,4e-05,11.87413]
[1777019274129,44.72,77919.7925,0.0,0.92217,4e-05,11.84766]
[1777019279134,44.71,77920.5125,0.0,0.92227,4e-05,11.83621]
[1777019284139,44.69,77923.255,0.0,0.92244,4e-05,11.81744]
[1777019285140,44.69,77929.135,0.0,0.92268,4e-05,11.79042]
[1777019290145,44.69,77932.8,0.0,0.92285,4e-05,11.77099]
[1777019295150,44.68,77929.8075,0.0,0.92275,4e-05,11.78225]
[1777019300155,44.67,77930.43,0.0,0.92283,4e-05,11.77262]
[1777019303158,44.67,77922.805,0.0,0.92254,4e-05,11.80578]
[1777019308163,44.66,77920.465,0.0,0.92247,4e-05,11.81286]
[1777019311072,44.65,77912.9,0.0,0.92222,4e-05,11.84042]
[1777019316107,44.64,77913.0625,0.0,0.92227,4e-05,11.8344]
[1777019318121,44.64,77907.66,0.0,0.92207,4e-05,11.85597]
[1777019323156,44.64,77901.8775,0.0,0.92184,4e-05,11.88264]
[1777019325170,44.64,77893.685,0.0,0.9215,4e-05,11.91998]
[1777019330185,44.64,77893.22,0.0,0.92148,4e-05,11.92221]
[1777019335190,44.64,77894.205,0.0,0.92152,4e-05,11.91728]
[1777019338222,44.64,77894.7225,0.0,0.92155,4e-05,11.91465]
[1777019339194,44.64,77894.7775,0.0,0.92155,4e-05,11.91477]
[1777019344199,44.64,77895.9725,0.0,0.92158,4e-05,11.91083]
[1777019349204,44.65,77895.905,0.0,0.92157,4e-05,11.91219]
[1777019354209,44.65,77895.3125,0.0,0.92154,4e-05,11.91535]
[1777019359214,44.65,77897.2,0.0,0.92161,4e-05,11.90754]
[1777019364219,44.65,77896.505,0.0,0.92158,4e-05,11.91106]
[1777019369224,44.65,77897.0525,0.0,0.9216,4e-05,11.90872]
[1777019374229,44.65,77895.095,0.0,0.92154,4e-05,11.91429]
[1777019379234,44.65,77894.765,0.0,0.92153,4e-05,11.91532]
[1777019384239,44.65,77894.7925,0.0,0.92154,4e-05,11.91458]
[1777019390246,44.65,77894.0275,0.0,0.92152,4e-05,11.9171]
[1777019392248,44.64,77888.34,0.0,0.9213,4e-05,11.94153]
[1777019397253,44.64,77888.6625,0.0,0.92133,4e-05,11.93736]
[1777019402259,44.63,77890.6275,0.0,0.92143,4e-05,11.92663]
[1777019403569,44.63,77889.8775,0.0,0.9214,4e-05,11.92963]
[1777019408266,44.63,77880.555,0.0,0.92105,4e-05,11.96895]
[1777019410268,44.62,77871.15,0.0,0.92069,4e-05,12.00852]
[1777019411270,44.62,77864.0825,0.0,0.92042,4e-05,12.03832]
[1777019416275,44.6,77865.03,0.0,0.92056,4e-05,12.02307]
[1777019417276,44.59,77870.6375,0.0,0.9208,4e-05,11.9963]
[1777019422281,44.58,77876.5625,0.0,0.92108,4e-05,11.96426]
[1777019427289,44.58,77876.175,0.0,0.9211,4e-05,11.96212]
[1777019432295,44.57,77872.5575,0.0,0.92101,4e-05,11.97139]
[1777019434297,44.56,77861.9675,0.0,0.9206,4e-05,12.01679]
[1777019439302,44.55,77864.4675,0.0,0.92076,4e-05,11.99889]
[1777019444307,44.54,77864.5175,0.0,0.9208,4e-05,11.99406]
[1777019449312,44.54,77865.1475,0.0,0.92086,4e-05,11.9873]
[1777019454317,44.53,77869.465,0.0,0.92105,4e-05,11.96586]
[1777019459322,44.53,77867.8725,0.0,0.92101,4e-05,11.97087]
[1777019464333,44.52,77864.09,0.0,0.92087,4e-05,11.98568]
[1777019466335,44.52,77855.125,0.0,0.92052,4e-05,12.02419]
[1777019468337,44.51,77849.71,0.0,0.92033,4e-05,12.04577]
[1777019470339,44.51,77844.54,0.0,0.92015,4e-05,12.06575]
[1777019475344,44.49,77848.18,0.0,0.92037,4e-05,12.04084]
[1777019481279,44.48,77849.48,0.0,0.92049,4e-05,12.02714]
[1777019484013,44.47,77848.3525,0.0,0.92046,4e-05,12.02994]
[1777019484300,44.47,77848.3525,0.0,0.92047,4e-05,12.02881]
[1777019489334,44.46,77844.36,0.0,0.92037,4e-05,12.04045]
[1777019494363,44.45,77848.5825,0.0,0.9206,4e-05,12.01383]
[1777019499368,44.44,77847.6875,0.0,0.92059,4e-05,12.01451]
[1777019504373,44.44,77848.455,0.0,0.92065,4e-05,12.00816]
[1777019509378,44.43,77851.2875,0.0,0.92078,4e-05,11.99348]
[1777019514383,44.43,77850.285,0.0,0.92075,4e-05,11.99662]
[1777019519388,44.43,77850.8375,0.0,0.92078,4e-05,11.99281]
[1777019524393,44.43,77851.495,0.0,0.92082,4e-05,11.98889]
[1777019529398,44.42,77851.3025,0.0,0.92082,4e-05,11.9888]
[1777019534403,44.42,77852.35,0.0,0.92087,4e-05,11.98334]
[1777019539408,44.42,77850.9725,0.0,0.92082,4e-05,11.98869]
[1777019544413,44.42,77852.69,0.0,0.92089,4e-05,11.98032]
[1777019549418,44.42,77852.7525,0.0,0.9209,4e-05,11.97949]
[1777019554422,44.42,77854.095,0.0,0.92097,4e-05,11.9703]
[1777019559427,44.42,77853.6,0.0,0.92096,4e-05,11.97235]
[1777019561429,44.42,77846.9425,0.0,0.92069,4e-05,12.0018]
[1777019566434,44.41,77842.8575,0.0,0.92055,4e-05,12.01747]
[1777019571439,44.4,77844.525,0.0,0.92064,4e-05,12.00654]
[1777019575443,44.4,77849.775,0.0,0.92088,4e-05,11.98032]
[1777019580448,44.4,77851.74,0.0,0.92097,4e-05,11.97006]
[1777019585453,44.39,77850.355,0.0,0.92094,4e-05,11.97404]
[1777019590458,44.39,77850.865,0.0,0.92098,4e-05,11.96924]
[1777019595463,44.38,77847.3925,0.0,0.92086,4e-05,11.98189]
[1777019600468,44.38,77845.5375,0.0,0.92082,4e-05,11.98684]
[1777019605473,44.35,77840.345,0.0,0.9207,4e-05,11.99969]
[1777019608476,44.33,77846.045,0.0,0.92103,4e-05,11.9629]
[1777019613481,44.3,77843.5075,0.0,0.92108,4e-05,11.95583]
[1777019615960,44.29,77843.0775,0.0,0.92111,4e-05,11.95219]
[1777019621490,44.26,77840.3275,0.0,0.92113,4e-05,11.94897]
[1777019625494,44.24,77835.1775,0.0,0.92102,4e-05,11.96148]
[1777019630498,44.13,77833.4825,0.0,0.92145,4e-05,11.91152]
[1777019635503,43.98,77837.0,0.0,0.92227,4e-05,11.81801]
[1777019640508,43.84,77836.36,0.0,0.92289,4e-05,11.74592]
[1777019646514,43.7,77835.8925,0.0,0.9235,4e-05,11.67518]
[1777019652477,43.55,77834.8625,0.0,0.92414,4e-05,11.60035]
[1777019657512,43.45,77835.23,0.0,0.92461,4e-05,11.54525]
[1777019662531,43.37,77834.405,0.0,0.92496,4e-05,11.50486]
[1777019667536,43.3,77833.0325,0.0,0.92522,4e-05,11.47448]
[1777019670539,43.27,77804.36,0.0,0.92421,4e-05,11.58792]
[1777019671540,43.26,77798.7075,0.0,0.92403,4e-05,11.60635]
[1777019676545,43.22,77800.98,0.0,0.92429,4e-05,11.57639]
[1777019681550,43.19,77797.5675,0.0,0.92432,4e-05,11.57314]
[1777019686555,43.16,77801.3425,0.0,0.92461,4e-05,11.53909]
[1777019688020,43.15,77803.6375,0.0,0.92473,4e-05,11.52562]
[1777019688071,43.15,77803.6375,0.0,0.92473,4e-05,11.52562]
[1777019688557,43.14,77803.96,0.0,0.92477,4e-05,11.52127]
[1777019693562,43.12,77805.7025,0.0,0.92495,4e-05,11.50062]
[1777019698567,43.1,77806.1025,0.0,0.92505,4e-05,11.48854]
[1777019703572,43.08,77804.3775,0.0,0.92506,4e-05,11.48711]
[1777019705574,43.08,77797.97,0.0,0.92484,4e-05,11.51264]
[1777019711583,43.05,77786.7125,0.0,0.92449,4e-05,11.55198]
[1777019714437,43.04,77786.76,0.0,0.92453,4e-05,11.54654]
[1777019714507,43.04,77786.76,0.0,0.92455,4e-05,11.54394]
[1777019719591,43.02,77783.7675,0.0,0.92454,4e-05,11.54496]
[1777019724596,42.99,77779.5225,0.0,0.92448,4e-05,11.55163]
[1777019729601,42.97,77776.025,0.0,0.92444,4e-05,11.55524]
[1777019734606,42.95,77772.795,0.0,0.92443,4e-05,11.55486]
[1777019736608,42.94,77779.6,0.0,0.92475,4e-05,11.51937]
[1777019741613,42.92,77778.13,0.0,0.92476,4e-05,11.51748]
[1777019745617,42.91,77765.4125,0.0,0.9243,4e-05,11.56906]
[1777019750622,42.89,77765.8225,0.0,0.92441,4e-05,11.55611]
[1777019751861,42.88,77766.5975,0.0,0.92446,4e-05,11.55048]
[1777019757629,42.87,77769.995,0.0,0.92469,4e-05,11.52504]
[1777019759631,42.85,77775.9275,0.0,0.92501,4e-05,11.48769]
[1777019764636,42.81,77781.735,0.0,0.92543,4e-05,11.44043]
[1777019768223,42.79,77782.715,0.0,0.92555,4e-05,11.42551]
[1777019773644,42.76,77783.62,0.0,0.92574,4e-05,11.40402]
[1777019778649,42.74,77785.1325,0.0,0.9259,4e-05,11.38573]
[1777019783654,42.72,77788.77,0.0,0.92612,4e-05,11.36025]
[1777019788660,42.71,77787.445,0.0,0.92612,4e-05,11.35971]
[1777019793665,42.7,77786.4925,0.0,0.92615,4e-05,11.35518]
[1777019798670,42.69,77786.9575,0.0,0.92621,4e-05,11.34805]
[1777019801673,42.68,77795.4025,0.0,0.92657,4e-05,11.30742]
[1777019803675,42.68,77788.4725,0.0,0.9263,4e-05,11.3381]
[1777019809580,42.68,77788.125,0.0,0.92631,4e-05,11.336]
[1777019814615,42.67,77789.0225,0.0,0.92637,4e-05,11.32944]
[1777019817635,42.67,77783.46,0.0,0.92617,4e-05,11.35285]
[1777019822671,42.66,77783.515,0.0,0.9262,4e-05,11.34849]
[1777019828700,42.66,77797.5075,0.0,0.92679,4e-05,11.28173]
[1777019833705,42.66,77797.3575,0.0,0.92677,4e-05,11.28427]
[1777019837709,42.66,77792.2175,0.0,0.92656,4e-05,11.30737]
[1777019842714,42.66,77793.415,0.0,0.92662,4e-05,11.30135]
[1777019847719,42.66,77794.43,0.0,0.92666,4e-05,11.29671]
[1777019852724,42.66,77795.255,0.0,0.9267,4e-05,11.29024]
[1777019857729,42.66,77794.36,0.0,0.92667,4e-05,11.29433]
[1777019862734,42.66,77794.69,0.0,0.92668,4e-05,11.29285]
[1777019867739,42.66,77796.2725,0.0,0.92674,4e-05,11.28606]
[1777019869741,42.66,77802.7225,0.0,0.92699,4e-05,11.25737]
[1777019874746,42.66,77804.3625,0.0,0.92704,4e-05,11.25235]
[1777019879751,42.67,77803.6775,0.0,0.92699,4e-05,11.2574]
[1777019884756,42.67,77803.36,0.0,0.92697,4e-05,11.26009]
[1777019889761,42.67,77806.3275,0.0,0.92707,4e-05,11.24806]
[1777019894766,42.68,77806.865,0.0,0.92708,4e-05,11.24714]
[1777019899772,42.68,77807.2225,0.0,0.92709,4e-05,11.24693]
[1777019904776,42.68,77808.12,0.0,0.92711,4e-05,11.24434]
[1777019909781,42.68,77808.555,0.0,0.92712,4e-05,11.24352]
[1777019914786,42.69,77808.8325,0.0,0.92713,4e-05,11.24048]
[1777019919790,42.69,77809.0575,0.0,0.92713,4e-05,11.24059]
[1777019924795,42.69,77809.075,0.0,0.92713,4e-05,11.24139]
[1777019929800,42.69,77808.8825,0.0,0.92711,4e-05,11.24308]
[1777019934805,42.69,77808.1275,0.0,0.92708,4e-05,11.24712]
[1777019939810,42.69,77809.0525,0.0,0.92711,4e-05,11.24327]
[1777019944815,42.69,77810.455,0.0,0.92716,4e-05,11.2375]
[1777019949820,42.7,77811.6575,0.0,0.9272,4e-05,11.23298]
[1777019954825,42.7,77811.6275,0.0,0.92719,4e-05,11.23393]
[1777019959830,42.7,77811.0125,0.0,0.92716,4e-05,11.2372]
[1777019962833,42.7,77819.105,0.0,0.92748,4e-05,11.20109]
[1777019963834,42.7,77826.9675,0.0,0.92778,4e-05,11.16638]
[1777019968838,42.71,77824.9725,0.0,0.92766,4e-05,11.18056]
[1777019970958,42.71,77828.2675,0.0,0.92778,4e-05,11.16705]
[1777019971049,42.71,77828.2675,0.0,0.92778,4e-05,11.16705]
[1777019971841,42.72,77827.96,0.0,0.92778,4e-05,11.16624]
[1777019977753,42.72,77828.3975,0.0,0.92776,4e-05,11.16838]
[1777019982793,42.73,77831.5975,0.0,0.92786,4e-05,11.15726]
[1777019987828,42.74,77834.2625,0.0,0.92793,4e-05,11.14891]
[1777019992862,42.74,77834.9525,0.0,0.92793,4e-05,11.14885]
[1777019997867,42.75,77836.34,0.0,0.92796,4e-05,11.14528]
[1777020002873,42.78,77836.5,0.0,0.92782,4e-05,11.16206]
[1777020007878,42.86,77837.385,0.0,0.92748,4e-05,11.20297]
[1777020012883,42.98,77837.0325,0.0,0.92692,4e-05,11.26874]
[1777020017888,43.05,77838.3725,0.0,0.92665,4e-05,11.30057]
[1777020022893,43.14,77838.1725,0.0,0.92626,4e-05,11.34727]
[1777020025896,43.18,77843.9825,0.0,0.92629,4e-05,11.34461]
[1777020030901,43.25,77846.9675,0.0,0.9261,4e-05,11.36689]
[1777020035907,43.31,77846.5775,0.0,0.92585,4e-05,11.3951]
[1777020040912,43.35,77847.0925,0.0,0.92567,4e-05,11.41688]
[1777020045917,43.39,77847.98,0.0,0.92553,4e-05,11.43281]
[1777020050922,43.42,77844.79,0.0,0.92526,4e-05,11.46355]
[1777020055927,43.44,77844.465,0.0,0.92514,4e-05,11.47753]
[1777020060932,43.46,77844.1925,0.0,0.92505,4e-05,11.48891]
[1777020065938,43.42,77842.9925,0.0,0.9252,4e-05,11.47119]
[1777020070943,43.41,77844.42,0.0,0.92527,4e-05,11.46273]
[1777020075949,43.44,77843.3725,0.0,0.92512,4e-05,11.48037]
[1777020080954,43.38,77842.3075,0.0,0.92536,4e-05,11.45205]
[1777020085959,43.3,77842.3025,0.0,0.92572,4e-05,11.40927]
[1777020090964,43.28,77838.6225,0.0,0.92564,4e-05,11.41844]
[1777020095969,43.22,77839.525,0.0,0.92599,4e-05,11.37724]
[1777020100974,43.28,77835.64,0.0,0.92557,4e-05,11.42525]
[1777020103977,43.21,77824.295,0.0,0.92539,4e-05,11.44425]
[1777020108982,43.12,77823.4125,0.0,0.92578,4e-05,11.39898]
[1777020109983,43.1,77817.82,0.0,0.92563,4e-05,11.41529]
[1777020111985,43.07,77812.0375,0.0,0.92556,4e-05,11.42362]
[1777020116990,42.99,77807.065,0.0,0.92571,4e-05,11.4052]
[1777020121995,42.93,77801.25,0.0,0.92578,4e-05,11.39593]
[1777020127000,42.87,77798.8725,0.0,0.92595,4e-05,11.3754]
[1777020132005,42.82,77795.105,0.0,0.92603,4e-05,11.36602]
[1777020137012,42.78,77796.475,0.0,0.92627,4e-05,11.33722]
[1777020138228,42.77,77796.34,0.0,0.9263,4e-05,11.33392]
[1777020139014,42.76,77796.665,0.0,0.92635,4e-05,11.32867]
[1777020144930,42.72,77793.885,0.0,0.92641,4e-05,11.32081]
[1777020149966,42.7,77792.5775,0.0,0.92648,4e-05,11.31249]
[1777020155001,42.68,77791.2425,0.0,0.92654,4e-05,11.30351]
[1777020160037,42.66,77792.01,0.0,0.92666,4e-05,11.28982]
[1777020164048,42.64,77786.95,0.0,0.92652,4e-05,11.30569]
[1777020167051,42.63,77781.63,0.0,0.92636,4e-05,11.32424]
[1777020172056,42.62,77784.1,0.0,0.92653,4e-05,11.30374]
[1777020177061,42.6,77786.165,0.0,0.92667,4e-05,11.2876]
[1777020179063,42.6,77793.205,0.0,0.92697,4e-05,11.25359]
[1777020184068,42.59,77788.9225,0.0,0.92683,4e-05,11.26982]
[1777020189073,42.59,77787.83,0.0,0.92682,4e-05,11.27086]
[1777020194078,42.58,77785.475,0.0,0.92676,4e-05,11.27773]
[1777020199083,42.57,77782.1925,0.0,0.92666,4e-05,11.28852]
[1777020201085,42.57,77776.7425,0.0,0.92646,4e-05,11.31118]
[1777020204088,42.56,77752.925,0.0,0.92554,4e-05,11.41585]
[1777020205089,42.55,77746.6425,0.0,0.92531,4e-05,11.44187]
[1777020210094,42.53,77749.8425,0.0,0.92556,4e-05,11.41332]
[1777020212096,42.52,77756.31,0.0,0.92587,4e-05,11.37616]
[1777020214098,42.51,77762.26,0.0,0.92614,4e-05,11.34589]
[1777020217561,42.51,77760.7,0.0,0.92611,4e-05,11.34945]
[1777020217680,42.51,77760.7,0.0,0.92611,4e-05,11.34945]
[1777020218102,42.5,77761.3625,0.0,0.92614,4e-05,11.3452]
[1777020223107,42.5,77766.8725,0.0,0.92641,4e-05,11.31528]
[1777020228112,42.49,77766.9775,0.0,0.92644,4e-05,11.31105]
[1777020233117,42.48,77780.1925,0.0,0.927,4e-05,11.24755]
[1777020237121,42.51,77775.0775,0.0,0.92666,4e-05,11.286]
[1777020240124,42.51,77765.9325,0.0,0.92632,4e-05,11.32546]
[1777020241125,42.51,77772.2975,0.0,0.92658,4e-05,11.29531]
[1777020244128,42.5,77782.3325,0.0,0.927,4e-05,11.24811]
[1777020249133,42.5,77781.92,0.0,0.92698,4e-05,11.25002]
[1777020254138,42.5,77781.7125,0.0,0.92697,4e-05,11.25042]
[1777020259143,42.5,77780.9775,0.0,0.92695,4e-05,11.25318]
[1777020264148,42.5,77780.33,0.0,0.92693,4e-05,11.25535]
[1777020267216,42.5,77780.295,0.0,0.92693,4e-05,11.25495]
[1777020273157,42.5,77780.27,0.0,0.92696,4e-05,11.25118]
[1777020278162,42.5,77779.9425,0.0,0.92695,4e-05,11.25204]
[1777020282166,42.49,77774.5425,0.0,0.92674,4e-05,11.27596]
[1777020284168,42.49,77768.6875,0.0,0.92652,4e-05,11.30124]
[1777020289173,42.48,77768.44,0.0,0.92654,4e-05,11.29835]
[1777020294178,42.48,77772.2225,0.0,0.92672,4e-05,11.27839]
[1777020299183,42.48,77771.7325,0.0,0.92671,4e-05,11.27904]
[1777020304188,42.47,77770.775,0.0,0.92669,4e-05,11.28141]
[1777020309193,42.47,77772.37,0.0,0.92677,4e-05,11.27256]
[1777020315123,42.47,77772.3025,0.0,0.92678,4e-05,11.27146]
[1777020320159,42.46,77771.725,0.0,0.92676,4e-05,11.27286]
[1777020325209,42.46,77774.235,0.0,0.92687,4e-05,11.26075]
[1777020330214,42.46,77774.5275,0.0,0.92688,4e-05,11.25907]
[1777020335219,42.46,77787.0275,0.0,0.9274,4e-05,11.19932]
[1777020340224,42.5,77790.58,0.0,0.92738,4e-05,11.20189]
[1777020345229,42.5,77790.6575,0.0,0.92737,4e-05,11.20276]
[1777020350234,42.5,77788.9425,0.0,0.9273,4e-05,11.2109]
[1777020355239,42.5,77790.81,0.0,0.92737,4e-05,11.20317]
[1777020360244,42.5,77790.0475,0.0,0.92734,4e-05,11.20704]
[1777020365249,42.54,77794.3025,0.0,0.92735,4e-05,11.2054]
[1777020366250,42.54,77802.2325,0.0,0.92767,4e-05,11.16926]
[1777020367251,42.57,77808.4825,0.0,0.92777,4e-05,11.15821]
[1777020371256,42.62,77801.92,0.0,0.92726,4e-05,11.21765]
[1777020376261,42.61,77799.5175,0.0,0.92724,4e-05,11.22027]
[1777020381266,42.6,77802.82,0.0,0.92742,4e-05,11.19846]
[1777020386271,42.59,77802.895,0.0,0.92747,4e-05,11.19268]
[1777020391276,42.58,77801.72,0.0,0.92748,4e-05,11.19066]
[1777020396281,42.57,77802.0875,0.0,0.92752,4e-05,11.18551]
[1777020401286,42.63,77804.3925,0.0,0.92736,4e-05,11.20577]
[1777020406291,42.76,77805.4125,0.0,0.9268,4e-05,11.27177]
[1777020411296,42.87,77806.92,0.0,0.92636,4e-05,11.32319]
[1777020416301,42.96,77807.9425,0.0,0.926,4e-05,11.36642]
[1777020420305,43.02,77813.6275,0.0,0.92595,4e-05,11.37293]
[1777020421064,43.02,77813.6275,0.0,0.92595,4e-05,11.37293]
[1777020421306,43.03,77818.5525,0.0,0.92608,4e-05,11.35837]
[1777020426311,43.1,77820.6875,0.0,0.92586,4e-05,11.38451]
[1777020431316,43.15,77817.61,0.0,0.92549,4e-05,11.42692]
[1777020437322,43.2,77815.74,0.0,0.92519,4e-05,11.46193]
[1777020442327,43.23,77814.835,0.0,0.92501,4e-05,11.48323]
[1777020447332,43.26,77815.065,0.0,0.9249,4e-05,11.49594]
[1777020452337,43.28,77820.5425,0.0,0.92503,4e-05,11.47991]
[1777020457342,43.3,77823.8675,0.0,0.92507,4e-05,11.47652]
[1777020462347,43.32,77825.405,0.0,0.92507,4e-05,11.47666]
[1777020467352,43.31,77827.68,0.0,0.92522,4e-05,11.45942]
[1777020472356,43.3,77828.0625,0.0,0.92528,4e-05,11.45229]
[1777020478260,43.29,77830.665,0.0,0.92542,4e-05,11.43635]
[1777020484302,43.28,77831.3475,0.0,0.92547,4e-05,11.43001]
[1777020489337,43.28,77830.6225,0.0,0.92547,4e-05,11.43094]
[1777020492357,43.25,77835.93,0.0,0.92578,4e-05,11.39456]
[1777020495378,43.24,77843.18,0.0,0.92616,4e-05,11.35171]
[1777020500383,43.21,77842.2325,0.0,0.92624,4e-05,11.34214]
[1777020505388,43.19,77840.38,0.0,0.92626,4e-05,11.33888]
[1777020510393,43.17,77839.0225,0.0,0.92629,4e-05,11.33482]
[1777020515398,43.15,77839.2775,0.0,0.92639,4e-05,11.32241]
[1777020520403,43.14,77838.5675,0.0,0.92642,4e-05,11.31872]
[1777020522405,43.13,77833.4025,0.0,0.92624,4e-05,11.33931]
[1777020528414,43.12,77873.02,0.0,0.92786,4e-05,11.15403]
[1777020530416,43.13,77852.3825,0.0,0.92704,4e-05,11.24856]
[1777020533419,43.1,77861.545,0.0,0.92753,4e-05,11.19187]
[1777020534966,43.1,77861.545,0.0,0.92753,4e-05,11.19187]
[1777020534976,43.1,77861.545,0.0,0.92752,4e-05,11.19299]
[1777020536422,43.1,77854.33,0.0,0.92722,4e-05,11.22717]
[1777020538117,43.1,77854.1925,0.0,0.92721,4e-05,11.22833]
[1777020543429,43.11,77856.7925,0.0,0.92729,4e-05,11.21919]
[1777020545431,43.11,77850.9225,0.0,0.92705,4e-05,11.24615]
[1777020550436,43.11,77855.09,0.0,0.9272,4e-05,11.22907]
[1777020554440,43.11,77848.4475,0.0,0.92694,4e-05,11.25965]
[1777020559445,43.11,77845.1675,0.0,0.92682,4e-05,11.27248]
[1777020561447,43.11,77852.8725,0.0,0.92713,4e-05,11.23763]
[1777020566452,43.11,77855.76,0.0,0.92723,4e-05,11.22588]
[1777020568454,43.11,77862.005,0.0,0.92747,4e-05,11.19883]
[1777020573459,43.12,77865.48,0.0,0.92759,4e-05,11.18376]
[1777020578464,43.13,77867.2125,0.0,0.92763,4e-05,11.17955]
[1777020583469,43.13,77869.1825,0.0,0.92768,4e-05,11.1741]
[1777020587473,43.14,77875.025,0.0,0.92788,4e-05,11.15075]
[1777020591338,43.15,77878.84,0.0,0.92801,4e-05,11.13654]
[1777020596482,43.15,77876.9775,0.0,0.92789,4e-05,11.15]
[1777020601487,43.16,77876.4275,0.0,0.92784,4e-05,11.15538]
[1777020606492,43.16,77871.8575,0.0,0.92765,4e-05,11.17785]
[1777020611498,43.16,77871.9825,0.0,0.92765,4e-05,11.17727]
[1777020616503,43.16,77870.75,0.0,0.9276,4e-05,11.18304]
[1777020622509,43.16,77870.2225,0.0,0.92759,4e-05,11.18468]
[1777020626513,43.16,77875.57,0.0,0.9278,4e-05,11.16089]
[1777020631518,43.17,77875.67,0.0,0.92781,4e-05,11.15837]
[1777020636523,43.17,77874.25,0.0,0.92775,4e-05,11.16546]
[1777020639526,43.16,77859.55,0.0,0.92718,4e-05,11.23102]
[1777020640527,43.16,77850.99,0.0,0.92685,4e-05,11.26822]
[1777020643530,43.15,77844.5575,0.0,0.92663,4e-05,11.29267]
[1777020643931,43.15,77844.5575,0.0,0.92663,4e-05,11.29267]
[1777020649536,43.14,77844.625,0.0,0.92672,4e-05,11.28293]
[1777020655504,43.12,77844.1425,0.0,0.92677,4e-05,11.27725]
[1777020657494,43.12,77844.035,0.0,0.92677,4e-05,11.27657]
[1777020657517,43.12,77844.035,0.0,0.92678,4e-05,11.27545]
[1777020662553,43.11,77843.685,0.0,0.92681,4e-05,11.27185]
[1777020667558,43.1,77850.3375,0.0,0.9271,4e-05,11.23848]
[1777020672980,43.1,77847.54,0.0,0.92701,4e-05,11.24918]
[1777020674571,43.1,77892.905,0.0,0.92877,4e-05,11.0466]
[1777020677578,43.11,77887.75,0.0,0.92851,4e-05,11.07653]
[1777020678579,43.12,77882.47,0.0,0.9283,4e-05,11.10178]
[1777020683584,43.13,77890.505,0.0,0.92854,4e-05,11.07384]
[1777020686587,43.14,77885.425,0.0,0.92831,4e-05,11.10086]
[1777020691592,43.15,77882.0375,0.0,0.92815,4e-05,11.11774]
[1777020696291,43.15,77880.87,0.0,0.92808,4e-05,11.12587]
[1777020696563,43.15,77880.87,0.0,0.92808,4e-05,11.12587]
[1777020696597,43.15,77879.9225,0.0,0.92804,4e-05,11.13058]
[1777020701602,43.16,77880.0975,0.0,0.92803,4e-05,11.13183]
[1777020706607,43.16,77879.47,0.0,0.92799,4e-05,11.13607]
[1777020711611,43.16,77887.42,0.0,0.92829,4e-05,11.10194]
[1777020716616,43.17,77885.3725,0.0,0.92819,4e-05,11.11381]
[1777020721623,43.17,77886.145,0.0,0.9282,4e-05,11.11238]
[1777020724625,43.17,77879.9225,0.0,0.92795,4e-05,11.14088]
[1777020730631,43.17,77880.16,0.0,0.92797,4e-05,11.13927]
[1777020736637,43.17,77879.8875,0.0,0.92796,4e-05,11.14018]
[1777020740105,43.17,77871.6025,0.0,0.92765,4e-05,11.17565]
[1777020745140,43.16,77872.1875,0.0,0.9277,4e-05,11.17022]
[1777020750176,43.16,77875.6475,0.0,0.92785,4e-05,11.15301]
[1777020755656,43.16,77875.64,0.0,0.92787,4e-05,11.14921]
[1777020761253,43.16,77876.635,0.0,0.92791,4e-05,11.14412]
[1777020766289,43.16,77876.795,0.0,0.92792,4e-05,11.14309]
[1777020771323,43.16,77876.4275,0.0,0.92791,4e-05,11.14433]
[1777020776677,43.15,77873.515,0.0,0.92781,4e-05,11.15601]
[1777020782401,43.15,77873.6775,0.0,0.92783,4e-05,11.1539]
[1777020787435,43.15,77876.57,0.0,0.92795,4e-05,11.14054]
[1777020792470,43.15,77877.645,0.0,0.92799,4e-05,11.1357]
[1777020797505,43.15,77874.005,0.0,0.92785,4e-05,11.15116]
[1777020802541,43.15,77874.07,0.0,0.92786,4e-05,11.14985]
[1777020807577,43.15,77874.5675,0.0,0.92789,4e-05,11.14665]
[1777020812613,43.14,77875.59,0.0,0.92795,4e-05,11.13829]
[1777020817648,43.14,77876.505,0.0,0.92799,4e-05,11.13436]
[1777020819661,43.15,77882.955,0.0,0.92824,4e-05,11.10601]
[1777020824726,43.15,77883.0,0.0,0.92822,4e-05,11.10748]
[1777020829731,43.15,77884.6425,0.0,0.92827,4e-05,11.1019]
[1777020834736,43.15,77882.5475,0.0,0.92818,4e-05,11.11235]
[1777020839741,43.15,77882.5975,0.0,0.92818,4e-05,11.11268]
[1777020844746,43.16,77882.64,0.0,0.92818,4e-05,11.11283]
[1777020849751,43.16,77882.725,0.0,0.92818,4e-05,11.11266]
[1777020854756,43.16,77884.9,0.0,0.92826,4e-05,11.10319]
[1777020859760,43.16,77885.2225,0.0,0.92827,4e-05,11.10261]
[1777020864765,43.16,77884.6175,0.0,0.92824,4e-05,11.1057]
[1777020869770,43.16,77884.0825,0.0,0.92822,4e-05,11.10815]
[1777020874775,43.16,77884.07,0.0,0.92824,4e-05,11.10522]
[1777020879780,43.16,77884.0175,0.0,0.92823,4e-05,11.10544]
[1777020885786,43.16,77883.7675,0.0,0.92822,4e-05,11.10642]
[1777020890791,43.16,77883.3075,0.0,0.92821,4e-05,11.10815]
[1777020895796,43.16,77879.31,0.0,0.92806,4e-05,11.12502]
[1777020900802,43.15,77885.12,0.0,0.9283,4e-05,11.09776]
[1777020906264,43.15,77886.0675,0.0,0.92833,4e-05,11.09418]
[1777020911299,43.15,77884.69,0.0,0.92828,4e-05,11.10025]
[1777020916334,43.15,77883.89,0.0,0.92825,4e-05,11.10331]
[1777020921369,43.15,77881.1025,0.0,0.92815,4e-05,11.11444]
[1777020926404,43.15,77877.5675,0.0,0.92804,4e-05,11.12802]
[1777020927410,43.15,77872.375,0.0,0.92784,4e-05,11.15051]
[1777020932864,43.14,77870.7125,0.0,0.92783,4e-05,11.15081]
[1777020938489,43.13,77869.98,0.0,0.92783,4e-05,11.14977]
[1777020943522,43.12,77866.2425,0.0,0.92772,4e-05,11.16268]
[1777020948880,43.12,77867.0525,0.0,0.92778,4e-05,11.15563]
[1777020954600,43.11,77868.1075,0.0,0.92785,4e-05,11.14783]
[1777020959634,43.11,77867.7825,0.0,0.92785,4e-05,11.14719]
[1777020964669,43.1,77868.65,0.0,0.9279,4e-05,11.14136]
[1777020969704,43.1,77863.5625,0.0,0.92773,4e-05,11.16139]
[1777020974740,43.09,77862.3075,0.0,0.9277,4e-05,11.16411]
[1777020979775,43.09,77861.1575,0.0,0.92768,4e-05,11.16636]
[1777020984916,43.08,77866.84,0.0,0.92792,4e-05,11.13941]
[1777020990853,43.08,77867.9775,0.0,0.92797,4e-05,11.1338]
[1777020993873,43.08,77874.5975,0.0,0.92824,4e-05,11.10192]
[1777020998909,43.09,77876.7225,0.0,0.9283,4e-05,11.09475]
[1777021003935,43.09,77875.33,0.0,0.92823,4e-05,11.10228]
[1777021008940,43.09,77876.2075,0.0,0.92826,4e-05,11.09945]
[1777021013945,43.09,77872.2,0.0,0.9281,4e-05,11.11731]
[1777021018950,43.09,77872.3225,0.0,0.92811,4e-05,11.11637]
[1777021023955,43.09,77871.295,0.0,0.92808,4e-05,11.12023]
[1777021028960,43.09,77871.2525,0.0,0.92808,4e-05,11.11963]
[1777021033965,43.09,77870.54,0.0,0.92806,4e-05,11.12181]
[1777021038970,43.09,77871.055,0.0,0.92809,4e-05,11.11873]
[1777021043975,43.08,77871.33,0.0,0.92811,4e-05,11.11681]
[1777021048980,43.08,77871.2875,0.0,0.92811,4e-05,11.11639]
[1777021051983,43.08,77865.6,0.0,0.92791,4e-05,11.13804]
[1777021054986,43.08,77860.1625,0.0,0.92771,4e-05,11.16077]
[1777021059991,43.07,77855.95,0.0,0.92759,4e-05,11.17501]
[1777021065381,43.06,77855.3575,0.0,0.92761,4e-05,11.17247]
[1777021069526,43.06,77855.8925,0.0,0.92765,4e-05,11.16787]
[1777021075454,43.05,77857.5525,0.0,0.92775,4e-05,11.15628]
[1777021080489,43.04,77857.9225,0.0,0.92778,4e-05,11.15259]
[1777021085523,43.04,77855.55,0.0,0.92771,4e-05,11.16091]
[1777021090559,43.03,77855.615,0.0,0.92773,4e-05,11.15835]
[1777021095602,43.03,77856.2625,0.0,0.92777,4e-05,11.15368]
[1777021100637,43.03,77856.34,0.0,0.92778,4e-05,11.15179]
[1777021105672,43.03,77855.505,0.0,0.92776,4e-05,11.15398]
[1777021110708,43.02,77855.1575,0.0,0.92776,4e-05,11.154]
[1777021115742,43.02,77855.6425,0.0,0.92781,4e-05,11.14768]
[1777021120778,43.02,77855.3125,0.0,0.9278,4e-05,11.14822]
[1777021125812,43.0,77855.1875,0.0,0.92787,4e-05,11.14021]
[1777021130848,42.97,77854.6025,0.0,0.928,4e-05,11.12532]
[1777021135882,42.94,77853.5125,0.0,0.92808,4e-05,11.11541]
[1777021140917,42.92,77852.465,0.0,0.92814,4e-05,11.10758]
[1777021145952,42.9,77852.995,0.0,0.92825,4e-05,11.09488]
[1777021150987,42.88,77852.5775,0.0,0.92831,4e-05,11.08815]
[1777021156023,42.89,77850.0375,0.0,0.92818,4e-05,11.10301]
[1777021161058,42.91,77847.7425,0.0,0.92802,4e-05,11.12201]
[1777021166093,42.92,77848.5575,0.0,0.92799,4e-05,11.12532]
[1777021171109,42.93,77847.135,0.0,0.92791,4e-05,11.13399]
[1777021174518,42.93,77844.1525,0.0,0.92777,4e-05,11.14993]
[1777021174619,42.93,77844.1525,0.0,0.92777,4e-05,11.15033]
[1777021178116,42.94,77839.04,0.0,0.92756,4e-05,11.17436]
[1777021181124,42.93,77821.03,0.0,0.92685,4e-05,11.25527]
[1777021182125,42.9,77809.51,0.0,0.92654,4e-05,11.28962]
[1777021184127,42.87,77804.055,0.0,0.92648,4e-05,11.29616]
[1777021189132,42.8,77801.6425,0.0,0.92667,4e-05,11.27372]
[1777021194137,42.75,77802.575,0.0,0.92696,4e-05,11.23892]
[1777021196139,42.69,77808.615,0.0,0.92745,4e-05,11.18236]
[1777021201144,42.6,77808.4175,0.0,0.92785,4e-05,11.13492]
[1777021202155,42.58,77808.3625,0.0,0.92795,4e-05,11.12355]
[1777021202210,42.58,77808.3625,0.0,0.92795,4e-05,11.12355]
[1777021203146,42.56,77808.5675,0.0,0.92805,4e-05,11.11145]
[1777021208151,42.47,77808.1325,0.0,0.92845,4e-05,11.06351]
[1777021213156,42.39,77806.855,0.0,0.92875,4e-05,11.02799]
[1777021215161,42.37,77799.82,0.0,0.9286,4e-05,11.04512]
[1777021220166,42.3,77798.75,0.0,0.92885,4e-05,11.01558]
[1777021224027,42.27,77799.505,0.0,0.92903,4e-05,10.9945]
[1777021229175,42.15,77802.78,0.0,0.92971,4e-05,10.9134]
[1777021234180,42.05,77804.4025,0.0,0.93025,4e-05,10.84852]
[1777021234578,42.03,77804.4025,0.0,0.93032,4e-05,10.83933]
[1777021235585,42.01,77818.7775,0.0,0.93096,4e-05,10.76469]
[1777021239627,41.97,77818.92,0.0,0.93118,4e-05,10.73816]
[1777021239781,41.97,77818.92,0.0,0.93118,4e-05,10.73816]
[1777021239812,41.97,77818.92,0.0,0.93118,4e-05,10.73816]
[1777021240022,41.97,77818.92,0.0,0.93118,4e-05,10.73816]
[1777021240121,41.95,77818.92,0.0,0.93125,4e-05,10.72994]
[1777021243641,41.89,77816.05,0.0,0.93141,4e-05,10.71062]
[1777021245656,41.86,77810.0575,0.0,0.93131,4e-05,10.72183]
[1777021249810,41.82,77811.2975,0.0,0.93155,4e-05,10.6934]
[1777021250022,41.82,77811.2975,0.0,0.93155,4e-05,10.6934]
[1777021250109,41.82,77811.2975,0.0,0.93155,4e-05,10.6934]
[1777021250120,41.81,77811.2975,0.0,0.9316,4e-05,10.68625]
[1777021250268,41.81,77811.2975,0.0,0.9316,4e-05,10.68625]
[1777021255725,41.76,77812.7475,0.0,0.9319,4e-05,10.65098]
[1777021260682,41.71,77813.7375,0.0,0.93215,4e-05,10.62123]
[1777021260780,41.71,77813.7375,0.0,0.93215,4e-05,10.62123]
[1777021260902,41.71,77813.7375,0.0,0.93215,4e-05,10.62123]
[1777021261022,41.71,77813.7375,0.0,0.93215,4e-05,10.62123]
[1777021261055,41.7,77813.7375,0.0,0.9322,4e-05,10.61507]
[1777021265795,41.65,77805.0875,0.0,0.93211,4e-05,10.62452]
[1777021269823,41.6,77796.705,0.0,0.93198,4e-05,10.63841]
[1777021272844,41.57,77791.295,0.0,0.93193,4e-05,10.64435]
[1777021274858,41.55,77784.33,0.0,0.93173,4e-05,10.66706]
[1777021279893,41.54,77781.6875,0.0,0.9317,4e-05,10.67045]
[1777021284930,41.53,77781.005,0.0,0.93169,4e-05,10.67221]
[1777021290148,41.53,77780.4725,0.0,0.93168,4e-05,10.67357]
[1777021290153,41.53,77780.4725,0.0,0.93168,4e-05,10.67357]
[1777021290193,41.53,77780.4725,0.0,0.93168,4e-05,10.67329]
[1777021290274,41.53,77780.4725,0.0,0.93168,4e-05,10.67329]
[1777021296008,41.52,77778.97,0.0,0.93169,4e-05,10.67069]
[1777021298070,41.52,77776.9875,0.0,0.93161,4e-05,10.67947]
[1777021298121,41.52,77776.9875,0.0,0.93161,4e-05,10.67947]
[1777021298217,41.52,77776.9875,0.0,0.93162,4e-05,10.67915]
[1777021298272,41.52,77776.9875,0.0,0.93162,4e-05,10.67915]
[1777021300036,41.52,77771.325,0.0,0.9314,4e-05,10.70415]
[1777021305070,41.49,77766.675,0.0,0.93135,4e-05,10.71019]
[1777021305180,41.49,77766.675,0.0,0.93135,4e-05,10.71019]
[1777021305251,41.49,77766.3975,0.0,0.93134,4e-05,10.71078]
[1777021305272,41.49,77766.3975,0.0,0.93134,4e-05,10.71078]
[1777021309099,41.48,77758.415,0.0,0.93105,4e-05,10.74463]
[1777021314134,41.47,77752.58,0.0,0.93085,4e-05,10.76769]
[1777021319169,41.47,77747.9975,0.0,0.9307,4e-05,10.78488]
[1777021322586,41.46,77746.2175,0.0,0.93065,4e-05,10.79066]
[1777021322642,41.46,77746.2175,0.0,0.93065,4e-05,10.79066]
[1777021322779,41.46,77746.2175,0.0,0.93065,4e-05,10.79066]
[1777021322874,41.45,77746.2175,0.0,0.93072,4e-05,10.78233]
[1777021325211,41.44,77741.085,0.0,0.93053,4e-05,10.8044]
[1777021327225,41.44,77732.1,0.0,0.93019,4e-05,10.84422]
[1777021330246,41.44,77727.01,0.0,0.93001,4e-05,10.86505]
[1777021331253,41.43,77720.175,0.0,0.92974,4e-05,10.89581]
[1777021333267,41.43,77714.8375,0.0,0.92955,4e-05,10.91862]
[1777021338286,41.42,77709.92,0.0,0.92939,4e-05,10.9364]
[1777021343292,41.4,77713.3,0.0,0.92965,4e-05,10.90631]
[1777021348297,41.37,77710.7975,0.0,0.92966,4e-05,10.90431]
[1777021349758,41.35,77710.4225,0.0,0.92973,4e-05,10.89649]
[1777021349778,41.35,77710.4225,0.0,0.92973,4e-05,10.89649]
[1777021350115,41.35,77710.4225,0.0,0.92973,4e-05,10.89649]
[1777021350272,41.35,77710.4225,0.0,0.92973,4e-05,10.89649]
[1777021350299,41.34,77710.2125,0.0,0.9298,4e-05,10.88808]
[1777021355304,41.27,77709.1325,0.0,0.93008,4e-05,10.85354]
[1777021358152,41.27,77710.46,0.0,0.93014,4e-05,10.84565]
[1777021358278,41.27,77710.46,0.0,0.93014,4e-05,10.84565]
[1777021362311,41.23,77704.5425,0.0,0.93007,4e-05,10.85349]
[1777021362810,41.23,77704.5425,0.0,0.93007,4e-05,10.85349]
[1777021363023,41.23,77704.5425,0.0,0.93007,4e-05,10.85349]
[1777021363038,41.23,77704.5425,0.0,0.93007,4e-05,10.85349]
[1777021363280,41.23,77704.5425,0.0,0.93007,4e-05,10.85349]
[1777021363311,41.23,77704.5425,0.0,0.93008,4e-05,10.85263]
[1777021368317,41.22,77705.2475,0.0,0.93014,4e-05,10.84513]
[1777021370462,41.22,77704.2225,0.0,0.93012,4e-05,10.84823]
[1777021370528,41.22,77704.2225,0.0,0.93012,4e-05,10.84823]
[1777021376325,41.21,77709.35,0.0,0.93037,4e-05,10.81894]
[1777021377326,41.21,77714.4875,0.0,0.93058,4e-05,10.79409]
[1777021380158,41.21,77714.03,0.0,0.93058,4e-05,10.79434]
[1777021380291,41.21,77714.03,0.0,0.93058,4e-05,10.79434]
[1777021380888,41.2,77714.03,0.0,0.93059,4e-05,10.79339]
[1777021381027,41.2,77714.03,0.0,0.93059,4e-05,10.79339]
[1777021381120,41.2,77714.03,0.0,0.93059,4e-05,10.79245]
[1777021385565,41.18,77714.335,0.0,0.93071,4e-05,10.7791]
[1777021385772,41.18,77714.335,0.0,0.93071,4e-05,10.7791]
[1777021391340,41.09,77710.0125,0.0,0.93097,4e-05,10.74664]
[1777021393342,41.06,77702.8925,0.0,0.93083,4e-05,10.76298]
[1777021398604,40.98,77701.9525,0.0,0.93113,4e-05,10.72665]
[1777021398778,40.98,77701.9525,0.0,0.93113,4e-05,10.72665]
[1777021398996,40.98,77701.9525,0.0,0.93113,4e-05,10.72665]
[1777021399025,40.98,77701.9525,0.0,0.93113,4e-05,10.72665]
[1777021399042,40.97,77701.9525,0.0,0.93119,4e-05,10.71887]
[1777021405280,40.9,77699.0475,0.0,0.93139,4e-05,10.69541]
[1777021405522,40.88,77699.0475,0.0,0.93148,4e-05,10.68437]
[1777021411045,40.82,77698.5475,0.0,0.93174,4e-05,10.65278]
[1777021411230,40.82,77698.5475,0.0,0.93174,4e-05,10.65278]
[1777021411286,40.82,77698.5475,0.0,0.93174,4e-05,10.65278]
[1777021411326,40.81,77698.5475,0.0,0.93184,4e-05,10.63955]
[1777021413831,40.78,77693.195,0.0,0.93173,4e-05,10.65219]
[1777021418864,40.77,77693.1775,0.0,0.93177,4e-05,10.64721]
[1777021420540,40.77,77693.7175,0.0,0.9318,4e-05,10.64368]
[1777021420765,40.77,77693.7175,0.0,0.9318,4e-05,10.64368]
[1777021420775,40.77,77693.7175,0.0,0.9318,4e-05,10.64368]
[1777021421018,40.77,77693.7175,0.0,0.9318,4e-05,10.64368]
[1777021421120,40.77,77693.7175,0.0,0.93181,4e-05,10.64268]
[1777021425721,40.76,77694.75,0.0,0.93188,4e-05,10.63391]
[1777021425774,40.76,77694.75,0.0,0.93188,4e-05,10.63391]
[1777021425913,40.75,77694.75,0.0,0.93197,4e-05,10.62332]
[1777021426920,40.73,77682.9175,0.0,0.93158,4e-05,10.66827]
[1777021428956,40.73,77683.3575,0.0,0.93161,4e-05,10.66519]
[1777021429036,40.73,77683.3575,0.0,0.93161,4e-05,10.66519]
[1777021429202,40.73,77683.3575,0.0,0.93161,4e-05,10.66519]
[1777021429278,40.73,77683.3575,0.0,0.93161,4e-05,10.66519]
[1777021429376,40.72,77683.3575,0.0,0.93164,4e-05,10.66118]
[1777021434703,40.69,77685.4375,0.0,0.93188,4e-05,10.63311]
[1777021434784,40.69,77685.4375,0.0,0.93188,4e-05,10.63311]
[1777021434928,40.69,77685.4375,0.0,0.93188,4e-05,10.63311]
[1777021435029,40.69,77685.4375,0.0,0.93188,4e-05,10.63311]
[1777021435130,40.68,77685.4375,0.0,0.93191,4e-05,10.62982]
[1777021441021,40.66,77688.385,0.0,0.93211,4e-05,10.60572]
[1777021443036,40.67,77693.68,0.0,0.9323,4e-05,10.58402]
[1777021446441,40.68,77698.2425,0.0,0.93244,4e-05,10.56771]
[1777021446528,40.68,77698.2425,0.0,0.93244,4e-05,10.56771]
[1777021452099,40.68,77699.825,0.0,0.93247,4e-05,10.56424]
[1777021457211,40.68,77700.0625,0.0,0.93247,4e-05,10.5638]
[1777021457276,40.68,77700.0625,0.0,0.93247,4e-05,10.5638]
[1777021457499,40.68,77700.0625,0.0,0.93247,4e-05,10.56397]
[1777021457535,40.68,77700.0625,0.0,0.93247,4e-05,10.56397]
[1777021458141,40.68,77700.0625,0.0,0.93247,4e-05,10.56414]
[1777021463412,40.69,77701.515,0.0,0.93252,4e-05,10.55823]
[1777021465066,40.69,77701.515,0.0,0.93252,4e-05,10.55841]
[1777021465274,40.69,77701.515,0.0,0.93252,4e-05,10.55841]
[1777021469219,40.69,77708.6075,0.0,0.93279,4e-05,10.52641]
[1777021470145,40.69,77708.6075,0.0,0.93279,4e-05,10.52641]
[1777021470281,40.69,77708.6075,0.0,0.93279,4e-05,10.52641]
[1777021470498,40.69,77708.6075,0.0,0.93279,4e-05,10.52668]
[1777021470529,40.69,77708.6075,0.0,0.93279,4e-05,10.52668]
[1777021471232,40.69,77708.6075,0.0,0.93282,4e-05,10.52204]
[1777021472240,40.68,77714.6625,0.0,0.93307,4e-05,10.49228]
[1777021477280,40.67,77710.555,0.0,0.93298,4e-05,10.50227]
[1777021478484,40.67,77709.63,0.0,0.93294,4e-05,10.50682]
[1777021478523,40.67,77709.63,0.0,0.93294,4e-05,10.50682]
[1777021484326,40.67,77709.6775,0.0,0.93293,4e-05,10.50812]
[1777021484654,40.67,77709.6775,0.0,0.93293,4e-05,10.50812]
[1777021484777,40.67,77709.6775,0.0,0.93293,4e-05,10.50812]
[1777021485259,40.67,77709.6775,0.0,0.93293,4e-05,10.50812]
[1777021485278,40.67,77709.6775,0.0,0.93293,4e-05,10.50812]
[1777021485333,40.67,77709.6775,0.0,0.93293,4e-05,10.50833]
[1777021486340,40.67,77703.77,0.0,0.9327,4e-05,10.53603]
[1777021490782,40.67,77703.07,0.0,0.93266,4e-05,10.5401]
[1777021491023,40.67,77703.07,0.0,0.93266,4e-05,10.5401]
[1777021496410,40.67,77703.8125,0.0,0.93268,4e-05,10.53786]
[1777021499291,40.67,77704.8125,0.0,0.93272,4e-05,10.53364]
[1777021499527,40.68,77704.8125,0.0,0.93272,4e-05,10.53386]
[1777021500290,40.68,77704.8125,0.0,0.93272,4e-05,10.53386]
[1777021500438,40.68,77704.8125,0.0,0.93271,4e-05,10.53407]
[1777021500525,40.68,77704.8125,0.0,0.93271,4e-05,10.53407]
[1777021503453,40.68,77687.05,0.0,0.932,4e-05,10.61745]
[1777021506505,40.68,77684.2825,0.0,0.93189,4e-05,10.63056]
[1777021506525,40.68,77684.2825,0.0,0.93189,4e-05,10.63056]
[1777021512462,40.68,77685.1325,0.0,0.93192,4e-05,10.62697]
[1777021517467,40.68,77685.3575,0.0,0.93193,4e-05,10.62628]
[1777021519494,40.68,77685.23,0.0,0.93192,4e-05,10.62701]
[1777021519532,40.68,77685.23,0.0,0.93192,4e-05,10.62701]
[1777021520298,40.68,77685.23,0.0,0.93192,4e-05,10.62701]
[1777021520350,40.68,77685.23,0.0,0.93192,4e-05,10.62707]
[1777021520530,40.68,77685.23,0.0,0.93192,4e-05,10.62707]
[1777021525011,40.68,77683.3225,0.0,0.93185,4e-05,10.6358]
[1777021525033,40.68,77683.3225,0.0,0.93185,4e-05,10.6358]
[1777021527272,40.68,77682.88,0.0,0.93184,4e-05,10.63711]
[1777021527317,40.68,77682.88,0.0,0.93184,4e-05,10.63669]
[1777021527521,40.68,77682.88,0.0,0.93184,4e-05,10.63669]
[1777021528478,40.68,77673.4375,0.0,0.93146,4e-05,10.68048]
[1777021534484,40.67,77675.3675,0.0,0.93158,4e-05,10.66584]
[1777021535642,40.67,77675.555,0.0,0.93159,4e-05,10.66453]
[1777021535770,40.67,77675.555,0.0,0.93159,4e-05,10.66453]
[1777021541491,40.67,77676.44,0.0,0.93165,4e-05,10.65785]
[1777021543454,40.66,77676.645,0.0,0.93166,4e-05,10.65647]
[1777021543519,40.66,77677.3725,0.0,0.93169,4e-05,10.65265]
[1777021544304,40.66,77677.3725,0.0,0.93169,4e-05,10.65265]
[1777021544350,40.66,77677.3725,0.0,0.9317,4e-05,10.65226]
[1777021544524,40.66,77677.3725,0.0,0.9317,4e-05,10.65226]
[1777021549383,40.66,77680.1725,0.0,0.93182,4e-05,10.63759]
[1777021549527,40.66,77679.8125,0.0,0.93181,4e-05,10.63889]
[1777021555505,40.66,77679.56,0.0,0.93182,4e-05,10.63772]
[1777021555736,40.66,77679.56,0.0,0.93182,4e-05,10.63772]
[1777021555772,40.66,77679.56,0.0,0.93182,4e-05,10.63772]
[1777021556442,40.66,77679.56,0.0,0.93182,4e-05,10.63772]
[1777021556477,40.65,77679.56,0.0,0.93182,4e-05,10.63734]
[1777021556528,40.65,77679.56,0.0,0.93182,4e-05,10.63734]
[1777021563513,40.65,77682.2575,0.0,0.93195,4e-05,10.62214]
[1777021565040,40.65,77682.7325,0.0,0.93197,4e-05,10.61956]
[1777021565278,40.65,77682.7325,0.0,0.93197,4e-05,10.61956]
[1777021569501,40.65,77683.1775,0.0,0.932,4e-05,10.61608]
[1777021569519,40.65,77683.4275,0.0,0.93202,4e-05,10.61457]
[1777021569531,40.65,77683.4275,0.0,0.93202,4e-05,10.61457]
[1777021575525,40.64,77684.2125,0.0,0.93206,4e-05,10.60886]
[1777021579551,40.64,77684.98,0.0,0.93211,4e-05,10.60395]
[1777021579771,40.64,77684.98,0.0,0.93211,4e-05,10.60395]
[1777021584386,40.64,77686.59,0.0,0.93218,4e-05,10.59515]
[1777021584535,40.64,77686.59,0.0,0.93218,4e-05,10.59515]
[1777021584388,40.64,77686.59,0.0,0.93218,4e-05,10.59484]
[1777021588649,40.64,77685.605,0.0,0.93215,4e-05,10.59818]
[1777021588772,40.64,77685.605,0.0,0.93215,4e-05,10.59818]
[1777021594106,40.63,77685.5775,0.0,0.93218,4e-05,10.5935]
[1777021599140,40.63,77686.57,0.0,0.93224,4e-05,10.58736]
[1777021600771,40.63,77686.5425,0.0,0.93224,4e-05,10.58719]
[1777021601022,40.63,77686.5425,0.0,0.93224,4e-05,10.58719]
[1777021602203,40.63,77686.5425,0.0,0.93224,4e-05,10.58688]
[1777021602285,40.63,77686.5425,0.0,0.93224,4e-05,10.58688]
[1777021602378,40.63,77686.5425,0.0,0.93224,4e-05,10.58658]
[1777021608558,40.62,77685.3175,0.0,0.93221,4e-05,10.59048]
[1777021611598,40.62,77685.0325,0.0,0.93221,4e-05,10.5909]
[1777021611772,40.62,77685.0325,0.0,0.93221,4e-05,10.5909]
[1777021615253,40.62,77684.8125,0.0,0.93219,4e-05,10.5927]
[1777021616261,40.62,77672.76,0.0,0.93171,4e-05,10.64916]
[1777021618275,40.62,77663.065,0.0,0.93132,4e-05,10.69462]
[1777021618976,40.62,77663.065,0.0,0.93132,4e-05,10.69462]
[1777021619024,40.62,77663.065,0.0,0.93132,4e-05,10.69462]
[1777021619120,40.62,77663.065,0.0,0.93132,4e-05,10.69458]
[1777021623310,40.62,77655.505,0.0,0.93102,4e-05,10.72979]
[1777021624318,40.62,77644.3725,0.0,0.93057,4e-05,10.78209]
[1777021625325,40.62,77639.7925,0.0,0.93038,4e-05,10.80353]
[1777021630360,40.62,77636.04,0.0,0.93024,4e-05,10.82017]
[1777021634388,40.62,77630.7,0.0,0.93003,4e-05,10.84441]
[1777021639423,40.62,77627.965,0.0,0.92993,4e-05,10.85597]
[1777021644458,40.61,77626.8725,0.0,0.9299,4e-05,10.85973]
[1777021647479,40.61,77620.215,0.0,0.92963,4e-05,10.89036]
[1777021649493,40.61,77613.7325,0.0,0.92937,4e-05,10.92042]
[1777021654529,40.61,77615.4125,0.0,0.92947,4e-05,10.90765]
[1777021659609,40.6,77617.6425,0.0,0.92958,4e-05,10.89534]
[1777021665606,40.6,77615.995,0.0,0.92953,4e-05,10.90111]
[1777021670620,40.6,77611.9325,0.0,0.92938,4e-05,10.91859]
[1777021675625,40.59,77611.9825,0.0,0.92939,4e-05,10.91649]
[1777021680630,40.59,77611.35,0.0,0.92938,4e-05,10.91765]
[1777021682632,40.59,77600.21,0.0,0.92893,4e-05,10.96991]
[1777021686636,40.59,77581.395,0.0,0.92816,4e-05,11.05828]
[1777021687637,40.59,77571.29,0.0,0.92774,4e-05,11.10647]
[1777021688907,40.59,77570.7425,0.0,0.92772,4e-05,11.1088]
[1777021690641,40.58,77549.18,0.0,0.92682,4e-05,11.21185]
[1777021691642,40.58,77543.0675,0.0,0.92656,4e-05,11.24088]
[1777021692963,40.58,77541.3325,0.0,0.92649,4e-05,11.24875]
[1777021696647,40.58,77549.175,0.0,0.92684,4e-05,11.2088]
[1777021697648,40.58,77554.4575,0.0,0.92707,4e-05,11.1829]
[1777021700651,40.58,77559.18,0.0,0.92728,4e-05,11.15897]
[1777021703636,40.58,77559.1875,0.0,0.92729,4e-05,11.15818]
[1777021703654,40.57,77550.72,0.0,0.92693,4e-05,11.19857]
[1777021705027,40.57,77550.72,0.0,0.92693,4e-05,11.19813]
[1777021705450,40.57,77550.72,0.0,0.92693,4e-05,11.19813]
[1777021707660,40.57,77541.3925,0.0,0.92655,4e-05,11.24179]
[1777021709267,40.57,77542.44,0.0,0.9266,4e-05,11.23623]
[1777021709356,40.57,77542.44,0.0,0.92661,4e-05,11.23548]
[1777021710663,40.57,77503.8925,0.0,0.92496,4e-05,11.42188]
[1777021715668,40.56,77504.4525,0.0,0.92503,4e-05,11.41252]
[1777021717670,40.56,77510.4175,0.0,0.9253,4e-05,11.38201]
[1777021722006,40.55,77509.2975,0.0,0.92528,4e-05,11.38455]
[1777021723454,40.55,77509.2975,0.0,0.92528,4e-05,11.38455]
[1777021723541,40.55,77509.2975,0.0,0.92529,4e-05,11.38341]
[1777021724706,40.55,77443.7625,0.0,0.92242,4e-05,11.7041]
[1777021725597,40.55,77443.7625,0.0,0.92242,4e-05,11.7041]
[1777021725614,40.55,77443.7625,0.0,0.92243,4e-05,11.70336]
[1777021726708,40.55,77454.365,0.0,0.92291,4e-05,11.65032]
[1777021727558,40.55,77454.365,0.0,0.92291,4e-05,11.65032]
[1777021727582,40.55,77454.365,0.0,0.92291,4e-05,11.64961]
[1777021733105,40.54,77458.1775,0.0,0.92312,4e-05,11.62658]
[1777021738140,40.53,77460.0825,0.0,0.92324,4e-05,11.61349]
[1777021743175,40.53,77459.935,0.0,0.92324,4e-05,11.61262]
[1777021748210,40.53,77458.465,0.0,0.92319,4e-05,11.61827]
[1777021753245,40.52,77463.82,0.0,0.92344,4e-05,11.59043]
[1777021755523,40.52,77466.3125,0.0,0.92355,4e-05,11.57789]
[1777021755608,40.52,77466.3125,0.0,0.92356,4e-05,11.57762]
[1777021755768,40.52,77466.3125,0.0,0.92356,4e-05,11.57762]
[1777021756266,40.52,77466.3125,0.0,0.92356,4e-05,11.57735]
[1777021761307,40.52,77464.98,0.0,0.92351,4e-05,11.58258]
[1777021764322,40.52,77460.095,0.0,0.9233,4e-05,11.60571]
[1777021765559,40.52,77460.095,0.0,0.9233,4e-05,11.60571]
[1777021765617,40.52,77460.095,0.0,0.92331,4e-05,11.60539]
[1777021766339,40.52,77458.485,0.0,0.92324,4e-05,11.61293]
[1777021767346,40.52,77448.4975,0.0,0.9228,4e-05,11.66176]
[1777021771374,40.51,77445.015,0.0,0.92268,4e-05,11.67429]
[1777021773389,40.51,77440.55,0.0,0.92249,4e-05,11.69545]
[1777021776410,40.51,77435.895,0.0,0.92229,4e-05,11.71705]
[1777021779431,40.51,77439.9325,0.0,0.92248,4e-05,11.69577]
[1777021780437,40.51,77444.6675,0.0,0.9227,4e-05,11.67198]
[1777021781537,40.51,77444.6675,0.0,0.9227,4e-05,11.67198]
[1777021781625,40.51,77444.6675,0.0,0.9227,4e-05,11.67163]
[1777021781787,40.51,77444.6675,0.0,0.9227,4e-05,11.67163]
[1777021782452,40.51,77444.6675,0.0,0.9227,4e-05,11.67129]
[1777021783459,40.5,77453.195,0.0,0.92308,4e-05,11.62888]
[1777021785473,40.5,77457.23,0.0,0.92327,4e-05,11.60838]
[1777021788494,40.5,77462.8,0.0,0.92352,4e-05,11.58013]
[1777021789769,40.5,77462.8,0.0,0.92352,4e-05,11.58013]
[1777021789775,40.5,77462.1575,0.0,0.92349,4e-05,11.58302]
[1777021795543,40.5,77458.27,0.0,0.92334,4e-05,11.60049]
[1777021799789,40.5,77458.99,0.0,0.92338,4e-05,11.59583]
[1777021800578,40.5,77458.99,0.0,0.92338,4e-05,11.59557]
[1777021801585,40.5,77462.0025,0.0,0.92352,4e-05,11.58048]
[1777021806620,40.49,77461.705,0.0,0.92351,4e-05,11.58064]
[1777021811656,40.49,77463.805,0.0,0.92363,4e-05,11.56742]
[1777021816693,40.48,77465.5675,0.0,0.92373,4e-05,11.55593]
[1777021819795,40.48,77464.885,0.0,0.92371,4e-05,11.55818]
[1777021819806,40.48,77464.5675,0.0,0.9237,4e-05,11.55918]
[1777021825757,40.47,77462.13,0.0,0.92363,4e-05,11.56778]
[1777021826002,40.47,77462.13,0.0,0.92363,4e-05,11.56778]
[1777021826026,40.47,77462.13,0.0,0.92363,4e-05,11.56778]
[1777021826763,40.47,77462.13,0.0,0.92363,4e-05,11.56716]
[1777021827771,40.47,77454.625,0.0,0.92331,4e-05,11.60349]
[1777021831297,40.47,77454.5675,0.0,0.92332,4e-05,11.6019]
[1777021831299,40.47,77454.5675,0.0,0.92332,4e-05,11.6019]
[1777021831520,40.47,77454.5675,0.0,0.92332,4e-05,11.6019]
[1777021831799,40.47,77454.5675,0.0,0.92334,4e-05,11.59825]
[1777021836823,40.46,77456.355,0.0,0.92345,4e-05,11.58643]
[1777021838825,40.46,77439.315,0.0,0.92271,4e-05,11.66922]
[1777021842376,40.46,77441.66,0.0,0.92282,4e-05,11.65652]
[1777021842523,40.46,77441.66,0.0,0.92282,4e-05,11.65652]
[1777021842535,40.46,77441.66,0.0,0.92282,4e-05,11.65652]
[1777021842771,40.46,77441.66,0.0,0.92282,4e-05,11.65652]
[1777021842797,40.46,77441.66,0.0,0.92282,4e-05,11.65618]
[1777021846833,40.46,77447.895,0.0,0.92311,4e-05,11.62402]
[1777021847834,40.45,77453.0125,0.0,0.92334,4e-05,11.59849]
[1777021850837,40.45,77458.9975,0.0,0.92361,4e-05,11.56826]
[1777021855655,40.45,77462.46,0.0,0.92378,4e-05,11.54883]
[1777021855772,40.45,77462.46,0.0,0.92378,4e-05,11.54883]
[1777021860847,40.44,77461.5825,0.0,0.92379,4e-05,11.54747]
[1777021864053,40.43,77461.11,0.0,0.9238,4e-05,11.54697]
[1777021864220,40.43,77461.11,0.0,0.9238,4e-05,11.54697]
[1777021864270,40.43,77461.11,0.0,0.9238,4e-05,11.54697]
[1777021864321,40.43,77461.11,0.0,0.9238,4e-05,11.54603]
[1777021869856,40.42,77461.355,0.0,0.92386,4e-05,11.54016]
[1777021873150,40.42,77461.0375,0.0,0.92387,4e-05,11.53895]
[1777021873270,40.42,77461.0375,0.0,0.92387,4e-05,11.53895]
[1777021873605,40.42,77461.0375,0.0,0.92387,4e-05,11.53895]
[1777021873775,40.42,77461.0375,0.0,0.92387,4e-05,11.53895]
[1777021873780,40.42,77461.0375,0.0,0.92387,4e-05,11.53803]
[1777021878557,40.41,77460.0125,0.0,0.92386,4e-05,11.53939]
[1777021878773,40.41,77460.0125,0.0,0.92386,4e-05,11.53939]
[1777021879866,40.41,77453.495,0.0,0.92359,4e-05,11.56998]
[1777021884870,40.4,77456.07,0.0,0.92372,4e-05,11.5546]
[1777021886873,40.4,77448.855,0.0,0.92342,4e-05,11.58907]
[1777021888589,40.4,77450.07,0.0,0.92347,4e-05,11.5825]
[1777021888773,40.4,77450.07,0.0,0.92347,4e-05,11.5825]
[1777021889158,40.4,77450.07,0.0,0.92348,4e-05,11.58192]
[1777021889275,40.4,77450.07,0.0,0.92348,4e-05,11.58192]
[1777021889316,40.4,77450.07,0.0,0.92348,4e-05,11.58135]
[1777021895205,40.39,77454.4725,0.0,0.92372,4e-05,11.55388]
[1777021895274,40.39,77454.4725,0.0,0.92372,4e-05,11.55388]
[1777021898885,40.39,77460.1825,0.0,0.92399,4e-05,11.52376]
[1777021901140,40.39,77458.8625,0.0,0.92394,4e-05,11.52928]
[1777021901272,40.39,77458.8625,0.0,0.92394,4e-05,11.52928]
[1777021901513,40.39,77458.8625,0.0,0.92394,4e-05,11.52928]
[1777021901521,40.39,77458.8625,0.0,0.92394,4e-05,11.52928]
[1777021901622,40.39,77458.8625,0.0,0.92394,4e-05,11.52877]
[1777021906318,40.38,77451.45,0.0,0.92364,4e-05,11.5627]
[1777021908332,40.38,77454.2175,0.0,0.92377,4e-05,11.54807]
[1777021909039,40.38,77454.2175,0.0,0.92377,4e-05,11.54807]
[1777021909274,40.38,77454.2175,0.0,0.92377,4e-05,11.54807]
[1777021910345,40.38,77460.1875,0.0,0.92404,4e-05,11.51772]
[1777021915381,40.37,77459.93,0.0,0.92406,4e-05,11.51499]
[1777021916853,40.37,77459.93,0.0,0.92406,4e-05,11.51499]
[1777021917020,40.37,77459.93,0.0,0.92407,4e-05,11.51452]
[1777021917473,40.37,77459.93,0.0,0.92407,4e-05,11.51452]
[1777021917520,40.37,77459.93,0.0,0.92407,4e-05,11.51452]
[1777021917568,40.37,77459.93,0.0,0.92407,4e-05,11.51365]
[1777021922430,40.36,77461.7475,0.0,0.92419,4e-05,11.50052]
[1777021923437,40.36,77477.275,0.0,0.92488,4e-05,11.42349]
[1777021928473,40.36,77481.5275,0.0,0.92509,4e-05,11.39904]
[1777021930883,40.35,77482.06,0.0,0.92512,4e-05,11.39574]
[1777021931023,40.35,77482.6825,0.0,0.92515,4e-05,11.39201]
[1777021936530,40.35,77483.2625,0.0,0.92521,4e-05,11.38512]
[1777021940222,40.34,77483.825,0.0,0.92526,4e-05,11.38037]
[1777021940271,40.34,77483.825,0.0,0.92526,4e-05,11.38037]
[1777021941993,40.34,77483.785,0.0,0.92527,4e-05,11.37924]
[1777021942019,40.34,77483.785,0.0,0.92527,4e-05,11.37924]
[1777021942572,40.34,77483.785,0.0,0.92527,4e-05,11.37858]
[1777021946600,40.34,77490.5625,0.0,0.92559,4e-05,11.34293]
[1777021949620,40.33,77500.88,0.0,0.92605,4e-05,11.29092]
[1777021952641,40.33,77505.725,0.0,0.92628,4e-05,11.26289]
[1777021953649,40.33,77516.325,0.0,0.92674,4e-05,11.21089]
[1777021958679,40.33,77520.3925,0.0,0.92693,4e-05,11.18962]
[1777021958772,40.33,77520.3925,0.0,0.92693,4e-05,11.18962]
[1777021964727,40.32,77521.6025,0.0,0.927,4e-05,11.18126]
[1777021969918,40.32,77523.69,0.0,0.9271,4e-05,11.16971]
[1777021969956,40.32,77517.9425,0.0,0.92686,4e-05,11.19725]
[1777021970022,40.32,77517.9425,0.0,0.92686,4e-05,11.19725]
[1777021970261,40.32,77517.9425,0.0,0.92686,4e-05,11.19725]
[1777021970270,40.32,77517.9425,0.0,0.92686,4e-05,11.19725]
[1777021970769,40.32,77517.9425,0.0,0.92686,4e-05,11.19687]
[1777021975710,40.32,77517.8775,0.0,0.92687,4e-05,11.19571]
[1777021975805,40.31,77517.8775,0.0,0.92688,4e-05,11.19533]
[1777021976021,40.31,77517.8775,0.0,0.92688,4e-05,11.19533]
[1777021976813,40.31,77517.8775,0.0,0.92688,4e-05,11.19496]
[1777021981848,40.31,77517.6225,0.0,0.92688,4e-05,11.19437]
[1777021983862,40.31,77520.67,0.0,0.92702,4e-05,11.17888]
[1777021984239,40.31,77520.67,0.0,0.92702,4e-05,11.17888]
[1777021984270,40.31,77520.67,0.0,0.92702,4e-05,11.17888]
[1777021989903,40.31,77520.2025,0.0,0.92702,4e-05,11.17907]
[1777021991918,40.31,77523.36,0.0,0.92716,4e-05,11.16312]
[1777021992022,40.31,77523.36,0.0,0.92716,4e-05,11.16312]
[1777021992270,40.31,77523.36,0.0,0.92716,4e-05,11.16312]
[1777021992925,40.3,77523.36,0.0,0.92716,4e-05,11.16281]
[1777021994149,40.3,77525.4575,0.0,0.92725,4e-05,11.15233]
[1777021994204,40.3,77525.4575,0.0,0.92725,4e-05,11.15233]
[1777021996953,40.3,77520.1325,0.0,0.92703,4e-05,11.17719]
[1777021998749,40.3,77520.465,0.0,0.92705,4e-05,11.17525]
[1777021998778,40.3,77520.465,0.0,0.92705,4e-05,11.17525]
[1777021998966,40.3,77520.465,0.0,0.92705,4e-05,11.17493]
[1777021999145,40.3,77520.465,0.0,0.92705,4e-05,11.17493]
[1777021999273,40.3,77520.465,0.0,0.92705,4e-05,11.17493]
[1777022004990,40.3,77520.33,0.0,0.92706,4e-05,11.17363]
[1777022007046,40.3,77519.6875,0.0,0.92704,4e-05,11.17607]
[1777022007279,40.3,77519.6875,0.0,0.92704,4e-05,11.17607]
[1777022012998,40.29,77521.62,0.0,0.92716,4e-05,11.16175]
[1777022014589,40.29,77521.8375,0.0,0.92717,4e-05,11.16038]
[1777022014772,40.29,77521.8375,0.0,0.92717,4e-05,11.16038]
[1777022014873,40.29,77521.8375,0.0,0.92717,4e-05,11.16007]
[1777022016692,40.29,77522.28,0.0,0.92719,4e-05,11.15762]
[1777022016776,40.29,77522.28,0.0,0.92719,4e-05,11.15762]
[1777022020319,40.29,77523.37,0.0,0.92725,4e-05,11.15114]
[1777022020519,40.29,77523.37,0.0,0.92725,4e-05,11.15114]
[1777022020620,40.29,77523.37,0.0,0.92725,4e-05,11.15085]
[1777022024308,40.29,77523.995,0.0,0.92729,4e-05,11.14695]
[1777022024517,40.29,77523.995,0.0,0.92729,4e-05,11.14695]
[1777022026738,40.29,77524.59,0.0,0.92732,4e-05,11.14349]
[1777022026793,40.29,77524.59,0.0,0.92732,4e-05,11.14321]
[1777022028534,40.29,77525.8625,0.0,0.92738,4e-05,11.13677]
[1777022028770,40.29,77525.8625,0.0,0.92738,4e-05,11.13677]
[1777022033021,40.28,77528.6375,0.0,0.92751,4e-05,11.12199]
[1777022035956,40.28,77529.875,0.0,0.92756,4e-05,11.11552]
[1777022036024,40.28,77529.875,0.0,0.92756,4e-05,11.11552]
[1777022039028,40.28,77528.06,0.0,0.92749,4e-05,11.12334]
[1777022039270,40.28,77528.06,0.0,0.92749,4e-05,11.12334]
[1777022040029,40.28,77528.0925,0.0,0.9275,4e-05,11.12294]
[1777022041030,40.28,77516.3,0.0,0.927,4e-05,11.17984]
[1777022042031,40.28,77501.85,0.0,0.92638,4e-05,11.24974]
[1777022045554,40.28,77500.5775,0.0,0.92634,4e-05,11.25461]
[1777022045770,40.28,77500.5775,0.0,0.92634,4e-05,11.25461]
[1777022051040,40.27,77503.28,0.0,0.92648,4e-05,11.23872]
[1777022053042,40.27,77506.9475,0.0,0.92664,4e-05,11.22004]
[1777022054043,40.27,77508.965,0.0,0.92673,4e-05,11.20983]
[1777022054863,40.27,77508.965,0.0,0.92673,4e-05,11.20983]
[1777022054881,40.27,77508.965,0.0,0.92674,4e-05,11.20946]
[1777022055197,40.27,77508.965,0.0,0.92674,4e-05,11.20946]
[1777022055271,40.27,77508.965,0.0,0.92674,4e-05,11.20946]
[1777022058047,40.27,77511.6,0.0,0.92686,4e-05,11.19554]
[1777022059048,40.27,77513.3625,0.0,0.92694,4e-05,11.18662]
[1777022060049,40.27,77514.7325,0.0,0.927,4e-05,11.17962]
[1777022061912,40.26,77515.6175,0.0,0.92704,4e-05,11.17463]
[1777022062009,40.26,77515.6175,0.0,0.92704,4e-05,11.17463]
[1777022062051,40.26,77514.29,0.0,0.92699,4e-05,11.18038]
[1777022063414,40.26,77516.63,0.0,0.9271,4e-05,11.16763]
[1777022066160,40.26,77516.105,0.0,0.92709,4e-05,11.16884]
[1777022066276,40.26,77516.105,0.0,0.92709,4e-05,11.16884]
[1777022067443,40.26,77519.2125,0.0,0.92724,4e-05,11.15244]
[1777022068450,40.26,77521.34,0.0,0.92733,4e-05,11.14146]
[1777022070055,40.26,77521.34,0.0,0.92733,4e-05,11.14146]
[1777022070059,40.25,77521.4325,0.0,0.92734,4e-05,11.14037]
[1777022072348,40.25,77522.27,0.0,0.9274,4e-05,11.13204]
[1777022072528,40.25,77522.27,0.0,0.9274,4e-05,11.13204]
[1777022078520,40.24,77521.8575,0.0,0.92742,4e-05,11.12967]
[1777022079107,40.24,77521.8575,0.0,0.92742,4e-05,11.12967]
[1777022079273,40.24,77521.8575,0.0,0.92742,4e-05,11.12967]
[1777022084561,40.24,77522.5725,0.0,0.92749,4e-05,11.12254]
[1777022087592,40.24,77522.3175,0.0,0.92749,4e-05,11.12256]
[1777022087770,40.24,77522.3175,0.0,0.92749,4e-05,11.12256]
[1777022091611,40.23,77524.19,0.0,0.92759,4e-05,11.11051]
[1777022096647,40.23,77526.565,0.0,0.92771,4e-05,11.09615]
[1777022097372,40.23,77526.565,0.0,0.92771,4e-05,11.09615]
[1777022097530,40.23,77526.565,0.0,0.92771,4e-05,11.09615]
[1777022098661,40.22,77530.325,0.0,0.92788,4e-05,11.07687]
[1777022101682,40.22,77535.435,0.0,0.92811,4e-05,11.05067]
[1777022103696,40.22,77544.155,0.0,0.92849,4e-05,11.00768]
[1777022104702,40.22,77545.2725,0.0,0.92854,4e-05,11.00197]
[1777022105710,40.22,77558.34,0.0,0.92909,4e-05,10.9387]
[1777022106898,40.22,77558.34,0.1,0.92909,4e-05,10.9387]
[1777022106900,40.22,77558.34,0.1,0.92909,4e-05,10.9387]
[1777022106901,40.22,77558.34,0.1,0.92909,4e-05,10.9387]
[1777022107005,40.22,77558.34,0.1,0.92909,4e-05,10.93844]
[1777022108730,40.22,77566.305,0.1,0.92943,4e-05,10.89968]
[1777022109738,40.22,77572.375,0.1,0.92968,4e-05,10.8704]
[1777022110744,40.22,77581.365,0.1,0.93005,4e-05,10.8272]
[1777022114773,40.21,77586.175,0.1,0.93026,4e-05,10.80284]
[1777022115780,40.21,77584.04,0.1,0.93018,4e-05,10.81248]
[1777022116786,40.21,77582.1125,0.1,0.9301,4e-05,10.82113]
[1777022119329,40.21,77582.285,0.1,0.93012,4e-05,10.81917]
[1777022119520,40.21,77582.285,0.1,0.93012,4e-05,10.81917]
[1777022119808,40.21,77582.285,0.1,0.93013,4e-05,10.8186]
[1777022121822,40.21,77587.805,0.1,0.93036,4e-05,10.79117]
[1777022123035,40.21,77587.805,0.1,0.93036,4e-05,10.79117]
[1777022123112,40.21,77590.0425,0.1,0.93046,4e-05,10.77998]
[1777022128871,40.2,77597.3225,0.1,0.93078,4e-05,10.74245]
[1777022129878,40.2,77609.4925,0.1,0.93128,4e-05,10.68423]
[1777022131575,40.2,77609.4925,0.1,0.93129,4e-05,10.68354]
[1777022131576,40.2,77609.4925,0.1,0.93129,4e-05,10.68354]
[1777022131892,40.2,77609.4925,0.1,0.93131,4e-05,10.67993]
[1777022132899,40.2,77622.75,0.1,0.93185,4e-05,10.61641]
[1777022133906,40.2,77627.645,0.1,0.93206,4e-05,10.59263]
[1777022134308,40.2,77627.645,0.1,0.93206,4e-05,10.59263]
[1777022134913,40.2,77627.645,0.1,0.93206,4e-05,10.59202]
[1777022136765,40.19,77628.4425,0.1,0.9321,4e-05,10.58764]
[1777022137026,40.19,77628.4425,0.1,0.9321,4e-05,10.58764]
[1777022142926,40.19,77627.5725,0.1,0.93209,4e-05,10.58808]
[1777022143022,40.19,77627.5725,0.1,0.93209,4e-05,10.58808]
[1777022143976,40.19,77621.215,0.1,0.93185,4e-05,10.61689]
[1777022147027,40.18,77621.2,0.1,0.93186,4e-05,10.61565]
[1777022147136,40.18,77619.0825,0.1,0.93178,4e-05,10.62503]
[1777022147273,40.18,77619.0825,0.1,0.93178,4e-05,10.62503]
[1777022150024,40.18,77622.405,0.1,0.93193,4e-05,10.60742]
[1777022150501,40.18,77622.405,0.1,0.93193,4e-05,10.60742]
[1777022150525,40.18,77622.405,0.1,0.93193,4e-05,10.60742]
[1777022152038,40.18,77632.2175,0.1,0.93233,4e-05,10.55987]
[1777022154448,40.18,77633.1975,0.1,0.93238,4e-05,10.55415]
[1777022154522,40.18,77633.1975,0.1,0.93238,4e-05,10.55415]
[1777022155042,40.18,77633.1975,0.1,0.93238,4e-05,10.55415]
[1777022155059,40.17,77633.1975,0.1,0.93239,4e-05,10.55358]
[1777022155269,40.17,77633.1975,0.1,0.93239,4e-05,10.55358]
[1777022161101,40.17,77632.9875,0.1,0.93241,4e-05,10.55129]
[1777022165028,40.17,77632.21,0.1,0.93239,4e-05,10.55332]
[1777022165283,40.16,77632.21,0.1,0.93239,4e-05,10.55277]
[1777022170184,40.16,77630.8825,0.1,0.93236,4e-05,10.5563]
[1777022170272,40.16,77630.8825,0.1,0.93236,4e-05,10.5563]
[1777022171161,40.16,77629.9475,0.1,0.93233,4e-05,10.56017]
[1777022176166,40.15,77629.1,0.1,0.93232,4e-05,10.5614]
[1777022181171,40.15,77629.14,0.1,0.93234,4e-05,10.55845]
[1777022181659,40.15,77629.14,0.1,0.93234,4e-05,10.55845]
[1777022181771,40.15,77629.14,0.1,0.93234,4e-05,10.55845]
[1777022185834,40.15,77631.31,0.1,0.93245,4e-05,10.54605]
[1777022186011,40.15,77631.31,0.1,0.93245,4e-05,10.54605]
[1777022186028,40.15,77631.31,0.1,0.93245,4e-05,10.54605]
[1777022186110,40.14,77631.31,0.1,0.93245,4e-05,10.54551]
[1777022191181,40.14,77629.9625,0.1,0.93244,4e-05,10.54627]
[1777022196186,40.14,77629.3775,0.1,0.93243,4e-05,10.5464]
[1777022201191,40.13,77628.9525,0.1,0.93244,4e-05,10.54577]
[1777022205300,40.13,77628.2775,0.1,0.93243,4e-05,10.54686]
[1777022205526,40.13,77628.2775,0.1,0.93243,4e-05,10.54686]
[1777022206926,40.13,77628.2775,0.1,0.93243,4e-05,10.54634]
[1777022207021,40.13,77628.2775,0.1,0.93243,4e-05,10.54634]
[1777022207078,40.13,77628.2775,0.1,0.93244,4e-05,10.54581]
[1777022212202,40.12,77629.34,0.1,0.9325,4e-05,10.53821]
[1777022215007,40.12,77629.2675,0.1,0.93251,4e-05,10.53753]
[1777022215022,40.12,77629.2675,0.1,0.93251,4e-05,10.53753]
[1777022220210,40.11,77627.8725,0.1,0.93248,4e-05,10.54107]
[1777022223896,40.11,77627.83,0.1,0.93249,4e-05,10.53973]
[1777022224022,40.11,77627.83,0.1,0.93249,4e-05,10.53973]
[1777022225198,40.11,77627.83,0.1,0.93249,4e-05,10.53919]
[1777022225215,40.11,77621.2475,0.1,0.93223,4e-05,10.56979]
[1777022225279,40.11,77621.2475,0.1,0.93223,4e-05,10.56979]
[1777022231593,40.1,77621.5025,0.1,0.93227,4e-05,10.56472]
[1777022232828,40.1,77621.5025,0.1,0.93227,4e-05,10.56472]
[1777022233022,40.1,77621.5025,0.1,0.93227,4e-05,10.56472]
[1777022237930,40.1,77621.5325,0.1,0.9323,4e-05,10.56185]
[1777022238021,40.1,77621.5325,0.1,0.9323,4e-05,10.56185]
[1777022239390,40.1,77622.6825,0.1,0.93235,4e-05,10.55534]
[1777022239519,40.1,77622.6825,0.1,0.93235,4e-05,10.55534]
[1777022239648,40.09,77622.6825,0.1,0.93236,4e-05,10.5548]
[1777022244756,40.09,77621.6525,0.1,0.93233,4e-05,10.55753]
[1777022244776,40.09,77621.6525,0.1,0.93233,4e-05,10.55753]
[1777022250725,40.08,77621.99,0.1,0.93238,4e-05,10.55223]
[1777022252043,40.08,77621.99,0.1,0.93238,4e-05,10.55223]
[1777022252276,40.08,77621.99,0.1,0.9324,4e-05,10.54877]
[1777022253959,40.08,77621.99,0.1,0.9324,4e-05,10.54825]
[1777022254028,40.08,77621.99,0.1,0.9324,4e-05,10.54825]
[1777022254111,40.08,77621.99,0.1,0.93241,4e-05,10.54773]
[1777022259789,40.08,77620.0725,0.1,0.93236,4e-05,10.55365]
[1777022260589,40.08,77620.0725,0.1,0.93236,4e-05,10.55365]
[1777022260777,40.08,77620.0725,0.1,0.93236,4e-05,10.55365]
[1777022265831,40.07,77619.735,0.1,0.93237,4e-05,10.55211]
[1777022269507,40.07,77619.8875,0.1,0.93239,4e-05,10.54983]
[1777022270869,40.06,77620.0025,0.1,0.93244,4e-05,10.54417]
[1777022271874,40.06,77567.82,0.1,0.9303,4e-05,10.79344]
[1777022272881,40.06,77540.83,0.1,0.92917,4e-05,10.92379]
[1777022273351,40.06,77540.83,0.1,0.92917,4e-05,10.92379]
[1777022274894,40.06,77530.61,0.1,0.92874,4e-05,10.97251]
[1777022276909,40.06,77525.1475,0.1,0.92852,4e-05,10.99821]
[1777022281944,40.05,77529.0125,0.1,0.9287,4e-05,10.97777]
[1777022286979,40.05,77526.3275,0.1,0.9286,4e-05,10.98902]
[1777022291007,40.05,77529.26,0.1,0.92873,4e-05,10.97354]
[1777022292014,40.05,77540.1725,0.1,0.92919,4e-05,10.92047]
[1777022292336,40.05,77540.1725,0.1,0.92919,4e-05,10.92047]
[1777022292525,40.05,77540.1725,0.1,0.92919,4e-05,10.92047]
[1777022294028,40.05,77535.185,0.1,0.92899,4e-05,10.94401]
[1777022295342,40.05,77536.165,0.1,0.92903,4e-05,10.93899]
[1777022295528,40.05,77536.165,0.1,0.92903,4e-05,10.93899]
[1777022296041,40.05,77536.165,0.1,0.92904,4e-05,10.93872]
[1777022298088,40.05,77536.9075,0.1,0.92907,4e-05,10.93487]
[1777022298276,40.05,77536.9075,0.1,0.92907,4e-05,10.93487]
[1777022303672,40.04,77539.81,0.1,0.9292,4e-05,10.91934]
[1777022303771,40.04,77539.81,0.1,0.9292,4e-05,10.91934]
[1777022304151,40.04,77539.81,0.1,0.9292,4e-05,10.91934]
[1777022304273,40.04,77539.81,0.1,0.9292,4e-05,10.91934]
[1777022304296,40.04,77539.1575,0.1,0.92918,4e-05,10.92225]
[1777022307956,40.04,77539.3575,0.1,0.92919,4e-05,10.92053]
[1777022308021,40.04,77539.3575,0.1,0.92919,4e-05,10.92053]
[1777022310149,40.04,77531.875,0.1,0.92889,4e-05,10.95583]
[1777022310583,40.04,77531.875,0.1,0.92889,4e-05,10.95583]
[1777022310775,40.04,77531.875,0.1,0.92889,4e-05,10.95583]
[1777022311705,40.04,77531.875,0.1,0.92891,4e-05,10.9525]
[1777022311777,40.04,77531.875,0.1,0.92891,4e-05,10.9525]
[1777022312162,40.04,77531.875,0.1,0.92891,4e-05,10.95215]
[1777022313170,40.04,77524.4775,0.1,0.9286,4e-05,10.98763]
[1777022316794,40.04,77522.705,0.1,0.92853,4e-05,10.99512]
[1777022317023,40.04,77522.705,0.1,0.92853,4e-05,10.99512]
[1777022318205,40.04,77512.665,0.1,0.92812,4e-05,11.043]
[1777022322649,40.03,77511.215,0.1,0.92807,4e-05,11.0483]
[1777022322771,40.03,77511.215,0.1,0.92807,4e-05,11.0483]
[1777022325614,40.03,77515.18,0.1,0.92825,4e-05,11.02779]
[1777022325779,40.03,77515.18,0.1,0.92825,4e-05,11.02779]
[1777022326261,40.03,77515.18,0.1,0.92825,4e-05,11.0274]
[1777022329001,40.03,77516.4475,0.1,0.92831,4e-05,11.02044]
[1777022329024,40.03,77516.4475,0.1,0.92831,4e-05,11.02044]
[1777022331296,40.03,77523.785,0.1,0.92863,4e-05,10.98375]
[1777022332533,40.03,77524.7075,0.1,0.92867,4e-05,10.97894]
[1777022333912,40.02,77524.7075,0.1,0.92868,4e-05,10.97862]
[1777022334022,40.02,77524.7075,0.1,0.92868,4e-05,10.97862]
[1777022334317,40.02,77524.7075,0.1,0.92868,4e-05,10.97829]
[1777022339330,40.02,77524.91,0.1,0.9287,4e-05,10.97567]
[1777022344335,40.02,77524.21,0.1,0.92869,4e-05,10.9774]
[1777022349340,40.02,77524.585,0.1,0.92872,4e-05,10.97392]
[1777022351342,40.01,77532.1275,0.1,0.92904,4e-05,10.9368]
[1777022356346,40.01,77531.6825,0.1,0.92903,4e-05,10.93763]
[1777022361351,40.01,77533.9725,0.1,0.92914,4e-05,10.92527]
[1777022365355,40.01,77546.1525,0.1,0.92966,4e-05,10.86558]
[1777022370361,40.01,77549.2275,0.1,0.92979,4e-05,10.85005]
[1777022375366,40.01,77559.985,0.1,0.93026,4e-05,10.79487]
[1777022381373,40.01,77560.4,0.1,0.93028,4e-05,10.79261]
[1777022383375,40.01,77567.6825,0.1,0.93058,4e-05,10.75766]
[1777022384316,40.01,77567.6825,0.1,0.93058,4e-05,10.75766]
[1777022384521,40.01,77567.22,0.1,0.93056,4e-05,10.75989]
[1777022390382,40.01,77567.545,0.1,0.93057,4e-05,10.75843]
[1777022393385,40.01,77572.9575,0.1,0.9308,4e-05,10.7326]
[1777022396710,40.01,77576.3875,0.1,0.93094,4e-05,10.71639]
[1777022396774,40.01,77576.3875,0.1,0.93094,4e-05,10.71639]
[1777022396811,40.01,77576.3875,0.1,0.93093,4e-05,10.71648]
[1777022402439,40.01,77582.4125,0.1,0.93119,4e-05,10.68729]
[1777022403440,40.01,77577.175,0.1,0.93097,4e-05,10.71199]
[1777022407444,40.0,77570.255,0.1,0.9307,4e-05,10.74364]
[1777022412449,40.0,77571.59,0.1,0.93077,4e-05,10.73529]
[1777022417903,39.99,77569.98,0.1,0.93074,4e-05,10.73904]
[1777022422938,39.99,77569.945,0.1,0.93077,4e-05,10.73527]
[1777022428465,39.98,77571.2325,0.1,0.93086,4e-05,10.7252]
[1777022434015,39.97,77567.4425,0.1,0.93076,4e-05,10.73573]
[1777022436473,39.97,77559.5375,0.1,0.93044,4e-05,10.772]
[1777022442072,39.96,77558.0775,0.1,0.93042,4e-05,10.77396]
[1777022447107,39.95,77557.295,0.1,0.93043,4e-05,10.77349]
[1777022452142,39.95,77555.5025,0.1,0.93037,4e-05,10.78004]
[1777022455409,39.95,77555.8775,0.1,0.93039,4e-05,10.77742]
[1777022457524,39.94,77554.33,0.1,0.93034,4e-05,10.78362]
[1777022461205,39.91,77548.44,0.1,0.93024,4e-05,10.79473]
[1777022465233,39.89,77542.0425,0.1,0.93009,4e-05,10.81172]
[1777022468904,39.87,77540.525,0.1,0.93014,4e-05,10.80553]
[1777022469027,39.87,77540.525,0.1,0.93014,4e-05,10.80553]
[1777022469261,39.86,77540.525,0.1,0.93018,4e-05,10.80114]
[1777022474296,39.85,77539.885,0.1,0.9302,4e-05,10.79838]
[1777022474542,39.85,77539.885,0.1,0.9302,4e-05,10.79838]
[1777022474768,39.85,77539.885,0.1,0.9302,4e-05,10.79838]
[1777022480517,39.85,77543.31,0.1,0.93036,4e-05,10.77949]
[1777022485522,39.84,77544.715,0.1,0.93043,4e-05,10.77083]
[1777022490527,39.84,77545.17,0.1,0.93047,4e-05,10.76681]
[1777022490629,39.84,77545.17,0.1,0.93047,4e-05,10.76681]
[1777022490780,39.84,77545.17,0.1,0.93047,4e-05,10.76681]
[1777022491170,39.84,77545.17,0.1,0.93047,4e-05,10.76681]
[1777022491268,39.84,77545.17,0.1,0.93047,4e-05,10.76681]
[1777022491415,39.84,77545.17,0.1,0.93049,4e-05,10.76348]
[1777022496532,39.83,77545.95,0.1,0.93054,4e-05,10.75795]
[1777022502492,39.83,77546.975,0.1,0.9306,4e-05,10.751]
[1777022503209,39.83,77546.975,0.1,0.9306,4e-05,10.751]
[1777022504519,39.83,77552.1225,0.1,0.93081,4e-05,10.72576]
[1777022505526,39.83,77571.8775,0.1,0.93163,4e-05,10.63033]
[1777022506957,39.83,77571.345,0.1,0.93162,4e-05,10.63229]
[1777022512550,39.82,77574.66,0.1,0.93178,4e-05,10.61298]
[1777022517555,39.82,77572.295,0.1,0.93171,4e-05,10.62145]
[1777022518214,39.82,77572.295,0.1,0.93171,4e-05,10.62145]
[1777022518268,39.82,77572.295,0.1,0.93171,4e-05,10.62145]
[1777022523561,39.81,77568.365,0.1,0.93158,4e-05,10.63681]
[1777022526378,39.81,77566.49,0.1,0.93151,4e-05,10.6446]
[1777022526522,39.81,77566.49,0.1,0.93151,4e-05,10.6446]
[1777022526564,39.81,77564.665,0.1,0.93144,4e-05,10.65273]
[1777022527909,39.81,77564.695,0.1,0.93144,4e-05,10.65197]
[1777022528021,39.81,77564.695,0.1,0.93144,4e-05,10.65197]
[1777022531592,39.8,77564.5175,0.1,0.93146,4e-05,10.65036]
[1777022531774,39.8,77564.5175,0.1,0.93146,4e-05,10.65036]
[1777022532375,39.8,77564.5175,0.1,0.93146,4e-05,10.65036]
[1777022532520,39.8,77564.5175,0.1,0.93146,4e-05,10.65036]
[1777022532570,39.8,77563.8325,0.1,0.93143,4e-05,10.65303]
[1777022537575,39.8,77562.865,0.1,0.93142,4e-05,10.65459]
[1777022542580,39.79,77564.4125,0.1,0.93151,4e-05,10.64411]
[1777022547585,39.79,77564.785,0.1,0.93155,4e-05,10.63934]
[1777022552591,39.78,77561.1475,0.1,0.93144,4e-05,10.65086]
[1777022553592,39.78,77556.44,0.1,0.93125,4e-05,10.67283]
[1777022554226,39.78,77556.44,0.1,0.93125,4e-05,10.67283]
[1777022554273,39.78,77556.44,0.1,0.93125,4e-05,10.67283]
[1777022554373,39.78,77556.44,0.1,0.93126,4e-05,10.67218]
[1777022555297,39.78,77556.44,0.1,0.93126,4e-05,10.67218]
[1777022555522,39.78,77556.44,0.1,0.93126,4e-05,10.67218]
[1777022558597,39.77,77551.0375,0.1,0.93106,4e-05,10.69557]
[1777022560605,39.77,77544.92,0.1,0.93082,4e-05,10.7236]
[1777022561176,39.77,77544.92,0.1,0.93082,4e-05,10.7236]
[1777022562607,39.77,77517.6275,0.1,0.92968,4e-05,10.85521]
[1777022563608,39.77,77499.07,0.1,0.9289,4e-05,10.94523]
[1777022564774,39.77,77500.0775,0.1,0.92894,4e-05,10.9401]
[1777022565610,39.77,77493.065,0.1,0.92864,4e-05,10.97403]
[1777022567612,39.77,77485.46,0.1,0.92833,4e-05,11.01058]
[1777022572617,39.77,77489.1875,0.1,0.9285,4e-05,10.99077]
[1777022575620,39.76,77483.78,0.1,0.92828,4e-05,11.01626]
[1777022580630,39.76,77493.2375,0.1,0.92869,4e-05,10.96849]
[1777022583635,39.76,77501.6375,0.1,0.92905,4e-05,10.92684]
[1777022585637,39.76,77496.16,0.1,0.92883,4e-05,10.95312]
[1777022586638,39.76,77488.395,0.1,0.9285,4e-05,10.99074]
[1777022589201,39.76,77486.0475,0.1,0.9284,4e-05,11.0016]
[1777022589276,39.76,77486.0475,0.1,0.9284,4e-05,11.0016]
[1777022589300,39.76,77486.0475,0.1,0.92841,4e-05,11.00128]
[1777022590794,39.76,77484.54,0.1,0.92834,4e-05,11.00833]
[1777022591021,39.76,77484.54,0.1,0.92834,4e-05,11.00833]
[1777022595175,39.75,77489.9225,0.1,0.92859,4e-05,10.98054]
[1777022596652,39.75,77498.045,0.1,0.92893,4e-05,10.94069]
[1777022597653,39.75,77506.9825,0.1,0.92931,4e-05,10.89703]
[1777022598196,39.75,77506.9825,0.1,0.92931,4e-05,10.897]
[1777022600210,39.75,77525.7275,0.1,0.93011,4e-05,10.8052]
[1777022604242,39.75,77517.77,0.1,0.92978,4e-05,10.8436]
[1777022606253,39.75,77511.7375,0.1,0.92952,4e-05,10.87266]
[1777022607548,39.75,77511.7375,0.1,0.92952,4e-05,10.87266]
[1777022607568,39.75,77511.7375,0.1,0.92952,4e-05,10.87253]
[1777022607771,39.75,77511.7375,0.1,0.92952,4e-05,10.87253]
[1777022610134,39.75,77508.81,0.1,0.9294,4e-05,10.88648]
[1777022610272,39.75,77508.81,0.1,0.9294,4e-05,10.88648]
[1777022611288,39.75,77504.335,0.1,0.92923,4e-05,10.90494]
[1777022616322,39.75,77500.065,0.1,0.92906,4e-05,10.92481]
[1777022621358,39.75,77497.9375,0.1,0.92898,4e-05,10.9342]
[1777022622619,39.75,77497.9375,0.1,0.92898,4e-05,10.9342]
[1777022622667,39.75,77497.9375,0.1,0.92898,4e-05,10.93398]
[1777022622781,39.75,77497.9375,0.1,0.92898,4e-05,10.93398]
[1777022623433,39.75,77497.9375,0.1,0.92898,4e-05,10.93398]
[1777022623524,39.75,77497.9375,0.1,0.92898,4e-05,10.93398]
[1777022624379,39.75,77491.0725,0.1,0.92869,4e-05,10.96696]
[1777022629414,39.74,77490.8175,0.1,0.92869,4e-05,10.96692]
[1777022633768,39.74,77488.07,0.1,0.92859,4e-05,10.97929]
[1777022634022,39.74,77488.07,0.1,0.92859,4e-05,10.97929]
[1777022634449,39.74,77488.07,0.1,0.92859,4e-05,10.97899]
[1777022635022,39.74,77488.07,0.1,0.92859,4e-05,10.97899]
[1777022635279,39.74,77488.07,0.1,0.92859,4e-05,10.97899]
[1777022639484,39.74,77483.215,0.1,0.92839,4e-05,11.00122]
[1777022640406,39.74,77483.215,0.1,0.92839,4e-05,11.00122]
[1777022640530,39.74,77483.215,0.1,0.92839,4e-05,11.00122]
[1777022640628,39.74,77483.215,0.1,0.9284,4e-05,11.00093]
[1777022646533,39.74,77483.61,0.1,0.92843,4e-05,10.99721]
[1777022651568,39.73,77483.4225,0.1,0.92843,4e-05,10.99667]
[1777022656603,39.73,77483.53,0.1,0.92845,4e-05,10.99468]
[1777022659624,39.73,77489.4,0.1,0.92871,4e-05,10.96524]
[1777022661571,39.73,77491.475,0.1,0.9288,4e-05,10.95488]
[1777022661776,39.73,77491.475,0.1,0.9288,4e-05,10.95465]
[1777022667680,39.73,77492.495,0.1,0.92885,4e-05,10.94834]
[1777022668290,39.73,77492.495,0.1,0.92885,4e-05,10.94834]
[1777022668523,39.73,77492.495,0.1,0.92885,4e-05,10.94834]
[1777022668686,39.73,77492.495,0.1,0.92886,4e-05,10.94812]
[1777022669275,39.73,77492.495,0.1,0.92886,4e-05,10.94812]
[1777022669526,39.73,77492.495,0.1,0.92886,4e-05,10.94812]
[1777022674728,39.72,77501.5925,0.1,0.92927,4e-05,10.89967]
[1777022675729,39.72,77507.57,0.1,0.92952,4e-05,10.87049]
[1777022677198,39.72,77508.0225,0.1,0.92954,4e-05,10.8682]
[1777022677277,39.72,77508.0225,0.1,0.92954,4e-05,10.8682]
[1777022677372,39.72,77508.0225,0.1,0.92954,4e-05,10.86813]
[1777022678351,39.72,77508.0225,0.1,0.92954,4e-05,10.86813]
[1777022678521,39.72,77508.0225,0.1,0.92954,4e-05,10.86813]
[1777022679734,39.72,77512.5575,0.1,0.92973,4e-05,10.84598]
[1777022684739,39.72,77512.625,0.1,0.92974,4e-05,10.84539]
[1777022686727,39.72,77513.0475,0.1,0.92976,4e-05,10.84329]
[1777022686730,39.72,77513.0475,0.1,0.92976,4e-05,10.84324]
[1777022686773,39.72,77513.0475,0.1,0.92976,4e-05,10.84324]
[1777022687475,39.72,77513.0475,0.1,0.92976,4e-05,10.84324]
[1777022687523,39.72,77513.0475,0.1,0.92976,4e-05,10.84324]
[1777022692747,39.72,77511.1625,0.1,0.92968,4e-05,10.85202]
[1777022697752,39.72,77510.1525,0.1,0.92964,4e-05,10.85656]
[1777022702757,39.72,77510.5225,0.1,0.92966,4e-05,10.85441]
[1777022705511,39.72,77510.62,0.1,0.92967,4e-05,10.8538]
[1777022705525,39.72,77510.62,0.1,0.92967,4e-05,10.8538]
[1777022705612,39.72,77510.62,0.1,0.92967,4e-05,10.85374]
[1777022706628,39.72,77510.62,0.1,0.92967,4e-05,10.85374]
[1777022706783,39.72,77510.62,0.1,0.92967,4e-05,10.85367]
[1777022711766,39.72,77502.3725,0.1,0.92932,4e-05,10.89331]
[1777022712439,39.72,77502.3725,0.1,0.92932,4e-05,10.89331]
[1777022712522,39.72,77502.3725,0.1,0.92932,4e-05,10.89331]
[1777022712622,39.72,77502.3725,0.1,0.92932,4e-05,10.89316]
[1777022714769,39.72,77497.1875,0.1,0.92911,4e-05,10.91811]
[1777022714965,39.72,77497.1875,0.1,0.92911,4e-05,10.91811]
[1777022715023,39.72,77497.1875,0.1,0.92911,4e-05,10.91811]
[1777022718677,39.72,77498.8,0.1,0.92918,4e-05,10.90975]
[1777022718772,39.72,77498.8,0.1,0.92918,4e-05,10.90975]
[1777022718773,39.72,77504.545,0.1,0.92942,4e-05,10.88167]
[1777022719461,39.72,77504.545,0.1,0.92942,4e-05,10.88167]
[1777022719523,39.72,77504.545,0.1,0.92942,4e-05,10.88167]
[1777022724446,39.72,77504.04,0.1,0.92941,4e-05,10.88354]
[1777022724523,39.72,77504.04,0.1,0.92941,4e-05,10.88354]
[1777022724623,39.72,77504.04,0.1,0.92941,4e-05,10.88341]
[1777022724982,39.72,77504.04,0.1,0.92941,4e-05,10.88341]
[1777022725024,39.72,77504.04,0.1,0.92941,4e-05,10.88341]
[1777022730785,39.71,77503.0425,0.1,0.92937,4e-05,10.88753]
[1777022730802,39.71,77503.0425,0.1,0.92937,4e-05,10.88753]
[1777022731020,39.71,77503.0425,0.1,0.92937,4e-05,10.88753]
[1777022731436,39.71,77503.0425,0.1,0.92937,4e-05,10.88753]
[1777022731521,39.71,77503.0425,0.1,0.92937,4e-05,10.88753]
[1777022731571,39.71,77503.0425,0.1,0.92939,4e-05,10.88444]
[1777022736791,39.71,77503.6575,0.1,0.92942,4e-05,10.88089]
[1777022740882,39.71,77503.3,0.1,0.92941,4e-05,10.88218]
[1777022741025,39.71,77503.3,0.1,0.92941,4e-05,10.88218]
[1777022741716,39.71,77503.3,0.1,0.92941,4e-05,10.88218]
[1777022741772,39.71,77503.3,0.1,0.92941,4e-05,10.88218]
[1777022741796,39.71,77503.825,0.1,0.92943,4e-05,10.87952]
[1777022746013,39.71,77504.0225,0.1,0.92944,4e-05,10.87814]
[1777022746027,39.71,77504.0225,0.1,0.92944,4e-05,10.87814]
[1777022746454,39.71,77504.0225,0.1,0.92944,4e-05,10.87814]
[1777022746523,39.71,77504.0225,0.1,0.92944,4e-05,10.87814]
[1777022746624,39.71,77504.0225,0.1,0.92945,4e-05,10.87803]
[1777022751806,39.71,77503.4025,0.1,0.92942,4e-05,10.88051]
[1777022753671,39.71,77501.2125,0.1,0.92933,4e-05,10.89104]
[1777022753776,39.71,77501.2125,0.1,0.92933,4e-05,10.89104]
[1777022753808,39.71,77505.63,0.1,0.92952,4e-05,10.86946]
[1777022753994,39.71,77505.63,0.1,0.92952,4e-05,10.86946]
[1777022754023,39.71,77505.63,0.1,0.92952,4e-05,10.86946]
[1777022756731,39.71,77506.6175,0.1,0.92956,4e-05,10.86449]
[1777022756774,39.71,77506.6175,0.1,0.92956,4e-05,10.86449]
[1777022756811,39.71,77520.5225,0.1,0.93015,4e-05,10.79701]
[1777022757795,39.71,77520.5225,0.1,0.93015,4e-05,10.79701]
[1777022758022,39.71,77521.9575,0.1,0.93021,4e-05,10.79009]
[1777022763011,39.71,77524.385,0.1,0.93032,4e-05,10.77694]
[1777022763022,39.71,77524.385,0.1,0.93032,4e-05,10.77694]
[1777022763350,39.71,77524.385,0.1,0.93032,4e-05,10.77657]
[1777022765184,39.71,77522.1575,0.1,0.93023,4e-05,10.78699]
[1777022765270,39.71,77522.1575,0.1,0.93023,4e-05,10.78699]
[1777022770399,39.7,77520.555,0.1,0.93018,4e-05,10.79252]
[1777022771472,39.7,77520.555,0.1,0.93018,4e-05,10.79252]
[1777022771526,39.7,77520.555,0.1,0.93018,4e-05,10.79252]
[1777022771621,39.7,77520.555,0.1,0.93019,4e-05,10.79215]
[1777022772425,39.7,77520.555,0.1,0.93019,4e-05,10.79215]
[1777022772525,39.7,77520.555,0.1,0.93019,4e-05,10.79215]
[1777022778477,39.7,77521.485,0.1,0.93025,4e-05,10.78509]
[1777022779079,39.7,77521.485,0.1,0.93025,4e-05,10.78509]
[1777022779273,39.7,77521.485,0.1,0.93025,4e-05,10.78509]
[1777022779771,39.7,77521.485,0.1,0.93025,4e-05,10.78509]
[1777022779836,39.7,77520.445,0.1,0.93021,4e-05,10.78976]
[1777022780029,39.7,77520.445,0.1,0.93021,4e-05,10.78976]
[1777022785527,39.69,77518.565,0.1,0.93015,4e-05,10.79662]
[1777022787761,39.69,77518.3625,0.1,0.93014,4e-05,10.79722]
[1777022787770,39.69,77518.3625,0.1,0.93014,4e-05,10.79722]
[1777022787844,39.69,77518.5175,0.1,0.93015,4e-05,10.7961]
[1777022788033,39.69,77518.5175,0.1,0.93015,4e-05,10.7961]
[1777022788273,39.69,77518.5175,0.1,0.93015,4e-05,10.7961]
[1777022793584,39.69,77518.8325,0.1,0.9302,4e-05,10.78934]
[1777022794314,39.69,77518.8325,0.1,0.9302,4e-05,10.78934]
[1777022794527,39.69,77518.8325,0.1,0.9302,4e-05,10.78934]
[1777022794591,39.69,77518.8325,0.1,0.93021,4e-05,10.78892]
[1777022795228,39.69,77518.8325,0.1,0.93021,4e-05,10.78892]
[1777022795273,39.69,77518.8325,0.1,0.93021,4e-05,10.78892]
[1777022796605,39.69,77510.61,0.1,0.92987,4e-05,10.82796]
[1777022801639,39.68,77509.5825,0.1,0.92984,4e-05,10.8308]
[1777022804781,39.68,77508.95,0.1,0.92982,4e-05,10.83301]
[1777022804836,39.68,77508.95,0.1,0.92983,4e-05,10.83257]
[1777022805029,39.68,77508.95,0.1,0.92983,4e-05,10.83257]
[1777022805249,39.68,77508.95,0.1,0.92983,4e-05,10.83257]
[1777022805272,39.68,77508.95,0.1,0.92983,4e-05,10.83257]
[1777022810867,39.67,77506.615,0.1,0.92975,4e-05,10.84128]
[1777022814732,39.67,77500.9825,0.1,0.92953,4e-05,10.86681]
[1777022819767,39.67,77499.8,0.1,0.9295,4e-05,10.87014]
[1777022820251,39.67,77499.8,0.1,0.9295,4e-05,10.87014]
[1777022820274,39.67,77499.8,0.1,0.9295,4e-05,10.87014]
[1777022820774,39.67,77499.8,0.1,0.9295,4e-05,10.86964]
[1777022820955,39.67,77499.8,0.1,0.9295,4e-05,10.86964]
[1777022821028,39.67,77499.8,0.1,0.9295,4e-05,10.86964]
[1777022826816,39.66,77499.0375,0.1,0.9295,4e-05,10.87041]
[1777022828183,39.66,77499.2625,0.1,0.92951,4e-05,10.86884]
[1777022828278,39.66,77499.2625,0.1,0.92951,4e-05,10.86884]
[1777022828637,39.66,77499.2625,0.1,0.92951,4e-05,10.86884]
[1777022828779,39.66,77499.2625,0.1,0.92951,4e-05,10.86884]
[1777022828830,39.66,77499.2625,0.1,0.92951,4e-05,10.86837]
[1777022830844,39.66,77501.675,0.1,0.92962,4e-05,10.85559]
[1777022831850,39.66,77486.5025,0.1,0.92899,4e-05,10.92897]
[1777022832054,39.66,77486.5025,0.1,0.92899,4e-05,10.92897]
[1777022832858,39.66,77486.5025,0.1,0.92899,4e-05,10.92839]
[1777022833342,39.66,77486.5025,0.1,0.92899,4e-05,10.92839]
[1777022833425,39.66,77486.5025,0.1,0.92899,4e-05,10.92839]
[1777022833970,39.65,77486.5025,0.1,0.929,4e-05,10.92787]
[1777022835879,39.65,77495.22,0.1,0.92937,4e-05,10.88431]
[1777022837893,39.65,77489.58,0.1,0.92914,4e-05,10.91074]
[1777022842900,39.65,77481.34,0.1,0.92881,4e-05,10.94903]
[1777022843278,39.65,77481.34,0.1,0.92881,4e-05,10.94903]
[1777022843533,39.65,77481.34,0.1,0.92881,4e-05,10.94903]
[1777022843624,39.65,77481.34,0.1,0.92881,4e-05,10.94884]
[1777022843958,39.65,77481.34,0.1,0.92881,4e-05,10.94884]
[1777022844027,39.65,77481.34,0.1,0.92881,4e-05,10.94884]
[1777022847575,39.65,77481.79,0.1,0.92884,4e-05,10.94605]
[1777022847650,39.65,77481.79,0.1,0.92884,4e-05,10.94605]
[1777022847775,39.65,77481.79,0.1,0.92884,4e-05,10.94605]
[1777022847793,39.65,77481.79,0.1,0.92884,4e-05,10.94585]
[1777022852546,39.64,77480.935,0.1,0.92882,4e-05,10.94625]
[1777022852776,39.64,77480.935,0.1,0.92882,4e-05,10.94625]
[1777022852877,39.64,77480.935,0.1,0.92883,4e-05,10.94609]
[1777022853370,39.64,77480.935,0.1,0.92883,4e-05,10.94609]
[1777022853531,39.64,77480.935,0.1,0.92883,4e-05,10.94609]
[1777022854912,39.64,77486.0975,0.1,0.92905,4e-05,10.92056]
[1777022857810,39.64,77485.475,0.1,0.92902,4e-05,10.92328]
[1777022857912,39.64,77485.475,0.1,0.92903,4e-05,10.92313]
[1777022857959,39.64,77485.475,0.1,0.92903,4e-05,10.92313]
[1777022858027,39.64,77485.475,0.1,0.92903,4e-05,10.92313]
[1777022864922,39.64,77492.0775,0.1,0.92931,4e-05,10.89005]
[1777022865895,39.64,77492.0775,0.1,0.92931,4e-05,10.89005]
[1777022865923,39.64,77492.09,0.1,0.92931,4e-05,10.88988]
[1777022866026,39.64,77492.09,0.1,0.92931,4e-05,10.88988]
[1777022866275,39.64,77492.09,0.1,0.92931,4e-05,10.88988]
[1777022866525,39.64,77492.09,0.1,0.92931,4e-05,10.88988]
[1777022866532,39.64,77492.09,0.1,0.92932,4e-05,10.88977]
[1777022868926,39.64,77496.8025,0.1,0.92952,4e-05,10.86662]
[1777022870748,39.64,77499.31,0.1,0.92962,4e-05,10.85436]
[1777022870773,39.64,77499.31,0.1,0.92962,4e-05,10.85436]
[1777022874001,39.64,77499.0025,0.1,0.92961,4e-05,10.85565]
[1777022874024,39.64,77499.0025,0.1,0.92961,4e-05,10.85565]
[1777022874932,39.64,77498.4275,0.1,0.92959,4e-05,10.85839]
[1777022875685,39.64,77498.4275,0.1,0.92959,4e-05,10.85839]
[1777022875771,39.64,77498.4275,0.1,0.92959,4e-05,10.85839]
[1777022876934,39.64,77503.0975,0.1,0.92979,4e-05,10.83559]
[1777022880511,39.64,77503.665,0.1,0.92981,4e-05,10.83278]
[1777022880523,39.64,77503.665,0.1,0.92981,4e-05,10.83278]
[1777022880612,39.64,77503.665,0.1,0.92981,4e-05,10.83276]
[1777022882733,39.64,77504.0225,0.1,0.92983,4e-05,10.83101]
[1777022882775,39.64,77504.0225,0.1,0.92983,4e-05,10.83101]
[1777022883941,39.64,77512.7375,0.1,0.93019,4e-05,10.78876]
[1777022886014,39.64,77512.3,0.1,0.93017,4e-05,10.79098]
[1777022886275,39.64,77512.3,0.1,0.93017,4e-05,10.79098]
[1777022888467,39.64,77514.7875,0.1,0.93028,4e-05,10.77905]
[1777022888522,39.64,77514.7875,0.1,0.93028,4e-05,10.77905]
[1777022888568,39.64,77514.7875,0.1,0.93027,4e-05,10.77911]
[1777022893463,39.64,77512.4925,0.1,0.93018,4e-05,10.79048]
[1777022893531,39.64,77512.4925,0.1,0.93018,4e-05,10.79048]
[1777022894954,39.64,77508.6225,0.1,0.93002,4e-05,10.80846]
[1777022899959,39.64,77508.6075,0.1,0.93004,4e-05,10.80648]
[1777022902341,39.63,77508.81,0.1,0.93005,4e-05,10.80467]
[1777022902524,39.63,77508.81,0.1,0.93005,4e-05,10.80467]
[1777022903531,39.63,77508.81,0.1,0.93006,4e-05,10.80427]
[1777022903626,39.63,77508.81,0.1,0.93006,4e-05,10.80386]
[1777022906065,39.63,77510.1875,0.1,0.93012,4e-05,10.79636]
[1777022906273,39.63,77510.1875,0.1,0.93012,4e-05,10.79636]
[1777022908968,39.63,77501.4925,0.1,0.92977,4e-05,10.83735]
[1777022909270,39.63,77501.4925,0.1,0.92977,4e-05,10.83735]
[1777022909532,39.63,77501.4925,0.1,0.92977,4e-05,10.83735]
[1777022910466,39.63,77501.4925,0.1,0.92977,4e-05,10.83687]
[1777022910532,39.63,77501.4925,0.1,0.92977,4e-05,10.83687]
[1777022910623,39.63,77501.4925,0.1,0.92978,4e-05,10.83641]
[1777022915975,39.62,77532.35,0.1,0.93111,4e-05,10.68101]
[1777022916976,39.62,77525.7,0.1,0.93084,4e-05,10.71248]
[1777022918090,39.62,77525.7,0.1,0.93084,4e-05,10.71182]
[1777022918273,39.62,77525.7,0.1,0.93084,4e-05,10.71182]
[1777022922440,39.62,77529.75,0.1,0.93103,4e-05,10.68968]
[1777022922527,39.62,77529.75,0.1,0.93103,4e-05,10.68968]
[1777022922621,39.62,77529.75,0.1,0.93104,4e-05,10.68904]
[1777022924472,39.61,77529.515,0.1,0.93104,4e-05,10.68955]
[1777022924521,39.61,77529.515,0.1,0.93104,4e-05,10.68955]
[1777022927755,39.61,77525.6175,0.1,0.93089,4e-05,10.7064]
[1777022927772,39.61,77525.6175,0.1,0.93089,4e-05,10.7064]
[1777022928543,39.61,77525.6175,0.1,0.93089,4e-05,10.70574]
[1777022928774,39.61,77525.6175,0.1,0.93089,4e-05,10.70574]
[1777022928873,39.61,77525.6175,0.1,0.9309,4e-05,10.70507]
[1777022933888,39.6,77524.4025,0.1,0.93087,4e-05,10.70831]
[1777022934023,39.6,77524.4025,0.1,0.93088,4e-05,10.70766]
[1777022938389,39.6,77528.1425,0.1,0.93105,4e-05,10.68703]
[1777022938520,39.6,77528.1425,0.1,0.93105,4e-05,10.68703]
[1777022940661,39.6,77529.26,0.1,0.93111,4e-05,10.68043]
[1777022940782,39.6,77529.26,0.1,0.93111,4e-05,10.68043]
[1777022941946,39.6,77529.26,0.1,0.93112,4e-05,10.6799]
[1777022941999,39.59,77529.26,0.1,0.93112,4e-05,10.67939]
[1777022942025,39.59,77529.26,0.1,0.93112,4e-05,10.67939]
[1777022943639,39.59,77542.6525,0.1,0.93168,4e-05,10.61378]
[1777022946622,39.59,77546.9525,0.1,0.93187,4e-05,10.59213]
[1777022946776,39.59,77546.9525,0.1,0.93187,4e-05,10.59213]
[1777022952702,39.59,77547.035,0.1,0.9319,4e-05,10.58844]
[1777022955342,39.58,77547.125,0.1,0.93191,4e-05,10.58707]
[1777022955525,39.58,77547.125,0.1,0.93191,4e-05,10.58707]
[1777022958117,39.58,77545.8875,0.1,0.93187,4e-05,10.59161]
[1777022958273,39.58,77545.8875,0.1,0.93187,4e-05,10.59161]
[1777022958744,39.58,77545.8875,0.1,0.93188,4e-05,10.5911]
[1777022959751,39.58,77540.12,0.1,0.93164,4e-05,10.61835]
[1777022960317,39.58,77540.12,0.1,0.93164,4e-05,10.61835]
[1777022960527,39.58,77540.12,0.1,0.93164,4e-05,10.61835]
[1777022964940,39.58,77538.5725,0.1,0.9316,4e-05,10.62368]
[1777022965823,39.58,77538.5725,0.1,0.9316,4e-05,10.62312]
[1777022965919,39.57,77538.5725,0.1,0.93161,4e-05,10.62255]
[1777022966031,39.57,77538.5725,0.1,0.93161,4e-05,10.62255]
[1777022967816,39.57,77532.47,0.1,0.93136,4e-05,10.65086]
[1777022972850,39.57,77532.985,0.1,0.93142,4e-05,10.64263]
[1777022977886,39.56,77532.95,0.1,0.93144,4e-05,10.64007]
[1777022982921,39.56,77530.9725,0.1,0.93139,4e-05,10.64687]
[1777022987956,39.55,77531.345,0.1,0.93142,4e-05,10.64232]
[1777022992991,39.55,77526.5075,0.1,0.93125,4e-05,10.66291]
[1777022998026,39.54,77523.0425,0.1,0.93113,4e-05,10.67673]
[1777023003062,39.54,77525.46,0.1,0.93125,4e-05,10.66214]
[1777023009070,39.53,77526.365,0.1,0.93132,4e-05,10.65438]
[1777023014075,39.53,77523.09,0.1,0.93121,4e-05,10.66738]
[1777023019080,39.52,77526.305,0.1,0.93136,4e-05,10.64901]
[1777023020839,39.52,77525.6875,0.1,0.93134,4e-05,10.65145]
[1777023021029,39.52,77525.6875,0.1,0.93134,4e-05,10.65145]
[1777023021082,39.52,77525.345,0.1,0.93133,4e-05,10.65255]
[1777023026087,39.52,77521.495,0.1,0.9312,4e-05,10.66832]
[1777023029090,39.51,77532.72,0.1,0.93168,4e-05,10.61245]
[1777023034094,39.51,77538.2125,0.1,0.93194,4e-05,10.58072]
[1777023039099,39.51,77540.485,0.1,0.93205,4e-05,10.56762]
[1777023043106,39.5,77545.4725,0.1,0.93227,4e-05,10.54203]
[1777023048111,39.5,77553.62,0.1,0.93262,4e-05,10.50109]
[1777023053116,39.5,77554.25,0.1,0.93266,4e-05,10.49657]
[1777023058121,39.49,77551.7675,0.1,0.93257,4e-05,10.50693]
[1777023063126,39.49,77551.62,0.1,0.93257,4e-05,10.50643]
[1777023068131,39.49,77552.98,0.1,0.93263,4e-05,10.49997]
[1777023072135,39.49,77542.8075,0.1,0.93222,4e-05,10.54756]
[1777023077140,39.49,77543.6225,0.1,0.93227,4e-05,10.54177]
[1777023082145,39.48,77545.0375,0.1,0.93234,4e-05,10.53317]
[1777023087649,39.48,77545.39,0.1,0.93237,4e-05,10.52934]
[1777023092684,39.48,77548.0925,0.1,0.93252,4e-05,10.51176]
[1777023095705,39.48,77553.745,0.1,0.93275,4e-05,10.48376]
[1777023100739,39.47,77554.0575,0.1,0.93278,4e-05,10.48089]
[1777023105775,39.47,77554.24,0.1,0.9328,4e-05,10.47862]
[1777023109803,39.47,77548.8475,0.1,0.93259,4e-05,10.5033]
[1777023114838,39.47,77553.8725,0.1,0.9328,4e-05,10.47781]
[1777023120183,39.46,77553.55,0.1,0.9328,4e-05,10.478]
[1777023124907,39.46,77547.9775,0.1,0.93259,4e-05,10.50334]
[1777023129945,39.46,77542.0475,0.1,0.93235,4e-05,10.53028]
[1777023134980,39.46,77541.265,0.1,0.93234,4e-05,10.53228]
[1777023140015,39.45,77538.87,0.1,0.93225,4e-05,10.54199]
[1777023145050,39.45,77539.845,0.1,0.93231,4e-05,10.53551]
[1777023150085,39.45,77541.805,0.1,0.9324,4e-05,10.52434]
[1777023154225,39.44,77539.1575,0.1,0.93232,4e-05,10.5331]
[1777023155088,39.44,77538.1875,0.1,0.93228,4e-05,10.53738]
[1777023155132,39.44,77538.1875,0.1,0.93228,4e-05,10.53749]
[1777023156134,39.44,77491.9775,0.1,0.93036,4e-05,10.76117]
[1777023157141,39.44,77448.06,0.1,0.92849,4e-05,10.97612]
[1777023157975,39.44,77448.06,0.1,0.92849,4e-05,10.97612]
[1777023158149,39.44,77448.06,0.1,0.92849,4e-05,10.97635]
[1777023158518,39.44,77448.06,0.1,0.92849,4e-05,10.97635]
[1777023158895,39.44,77448.06,0.1,0.92849,4e-05,10.97635]
[1777023160163,39.44,77457.43,0.1,0.92889,4e-05,10.93077]
[1777023161170,39.45,77461.28,0.1,0.92905,4e-05,10.91216]
[1777023162177,39.45,77464.765,0.1,0.9292,4e-05,10.89537]
[1777023167212,39.45,77463.3125,0.1,0.92912,4e-05,10.90399]
[1777023169848,39.45,77464.15,0.1,0.92915,4e-05,10.90046]
[1777023170232,39.45,77464.15,0.1,0.92915,4e-05,10.90075]
[1777023170279,39.45,77464.15,0.1,0.92915,4e-05,10.90075]
[1777023171236,39.45,77461.9475,0.1,0.92906,4e-05,10.91146]
[1777023173238,39.45,77465.4775,0.1,0.92921,4e-05,10.89397]
[1777023176241,39.45,77471.31,0.1,0.92946,4e-05,10.86524]
[1777023178243,39.45,77474.465,0.1,0.92959,4e-05,10.84978]
[1777023183248,39.45,77474.8825,0.1,0.92961,4e-05,10.84777]
[1777023188253,39.45,77475.845,0.1,0.92965,4e-05,10.84311]
[1777023192257,39.45,77478.87,0.1,0.92978,4e-05,10.82839]
[1777023193258,39.45,77472.81,0.1,0.92952,4e-05,10.85803]
[1777023194259,39.45,77468.35,0.1,0.92933,4e-05,10.87984]
[1777023199264,39.45,77466.695,0.1,0.92926,4e-05,10.88769]
[1777023202267,39.45,77472.74,0.1,0.92952,4e-05,10.85794]
[1777023205270,39.45,77467.22,0.1,0.92929,4e-05,10.88491]
[1777023210275,39.45,77468.09,0.1,0.92933,4e-05,10.88042]
[1777023215280,39.45,77467.7575,0.1,0.92933,4e-05,10.87884]
[1777023220285,39.45,77467.91,0.1,0.92934,4e-05,10.87788]
[1777023225290,39.45,77468.205,0.1,0.92935,4e-05,10.87623]
[1777023230295,39.45,77468.41,0.1,0.92936,4e-05,10.87504]
[1777023235300,39.45,77468.7425,0.1,0.92938,4e-05,10.87323]
[1777023240305,39.45,77470.2225,0.1,0.92944,4e-05,10.86582]
[1777023241306,39.45,77474.5425,0.1,0.92963,4e-05,10.84467]
[1777023242307,39.45,77480.3225,0.1,0.92987,4e-05,10.81645]
[1777023247311,39.45,77478.2875,0.1,0.92978,4e-05,10.82664]
[1777023248036,39.45,77478.2875,0.1,0.92978,4e-05,10.82664]
[1777023248130,39.45,77478.2875,0.1,0.92978,4e-05,10.82668]
[1777023253815,39.45,77478.11,0.1,0.92977,4e-05,10.82777]
[1777023257323,39.45,77477.465,0.1,0.92975,4e-05,10.83099]
[1777023257327,39.45,77477.635,0.1,0.92975,4e-05,10.83019]
[1777023257519,39.45,77477.635,0.1,0.92975,4e-05,10.83019]
[1777023257845,39.45,77477.635,0.1,0.92975,4e-05,10.83023]
[1777023262879,39.45,77481.85,0.1,0.92993,4e-05,10.80991]
[1777023266907,39.45,77491.5775,0.1,0.93034,4e-05,10.76291]
[1777023268050,39.45,77491.5775,0.1,0.93034,4e-05,10.76291]
[1777023268054,39.45,77491.5775,0.1,0.93034,4e-05,10.76291]
[1777023268271,39.45,77491.5775,0.1,0.93034,4e-05,10.76291]
[1777023268334,39.45,77491.5675,0.1,0.93033,4e-05,10.76309]
[1777023269928,39.45,77492.4275,0.1,0.93037,4e-05,10.75926]
[1777023270934,39.45,77501.885,0.1,0.93076,4e-05,10.71348]
[1777023274089,39.45,77505.3075,0.1,0.93092,4e-05,10.69437]
[1777023274155,39.45,77505.3075,0.1,0.93092,4e-05,10.69437]
[1777023274276,39.45,77505.3075,0.1,0.93092,4e-05,10.69437]
[1777023274341,39.45,77505.4325,0.1,0.93092,4e-05,10.69401]
[1777023277983,39.45,77497.3275,0.1,0.93058,4e-05,10.73422]
[1777023279948,39.45,77498.0725,0.1,0.93061,4e-05,10.7308]
[1777023280021,39.45,77498.0725,0.1,0.93061,4e-05,10.7308]
[1777023280037,39.45,77498.0725,0.1,0.9306,4e-05,10.73101]
[1777023280963,39.45,77498.0725,0.1,0.9306,4e-05,10.73101]
[1777023281021,39.45,77498.0725,0.1,0.9306,4e-05,10.73101]
[1777023284351,39.45,77504.45,0.1,0.93086,4e-05,10.70091]
[1777023290068,39.45,77502.965,0.1,0.9308,4e-05,10.70817]
[1777023291496,39.45,77504.1325,0.1,0.93085,4e-05,10.7023]
[1777023291501,39.45,77504.1325,0.1,0.93085,4e-05,10.7023]
[1777023291535,39.45,77504.1325,0.1,0.93085,4e-05,10.7023]
[1777023292083,39.45,77504.1325,0.1,0.93085,4e-05,10.7021]
[1777023297118,39.45,77507.95,0.1,0.93102,4e-05,10.68268]
[1777023302153,39.45,77508.6425,0.1,0.93106,4e-05,10.67846]
[1777023306749,39.45,77508.9275,0.1,0.93107,4e-05,10.6764]
[1777023306777,39.45,77508.9275,0.1,0.93107,4e-05,10.6764]
[1777023306809,39.45,77508.9275,0.1,0.93107,4e-05,10.6764]
[1777023307022,39.45,77508.9275,0.1,0.93107,4e-05,10.6764]
[1777023307189,39.45,77508.9275,0.1,0.93108,4e-05,10.67623]
[1777023312223,39.45,77512.4675,0.1,0.93124,4e-05,10.65754]
[1777023313231,39.45,77520.9375,0.1,0.93159,4e-05,10.61607]
[1777023315245,39.44,77526.465,0.1,0.93183,4e-05,10.58847]
[1777023315722,39.44,77526.465,0.1,0.93183,4e-05,10.58847]
[1777023315775,39.44,77526.465,0.1,0.93183,4e-05,10.58847]
[1777023315835,39.44,77526.465,0.1,0.93183,4e-05,10.58847]
[1777023316027,39.44,77526.465,0.1,0.93183,4e-05,10.58847]
[1777023316251,39.44,77526.465,0.1,0.93183,4e-05,10.58803]
[1777023321287,39.44,77522.2725,0.1,0.93168,4e-05,10.60601]
[1777023326252,39.44,77522.61,0.1,0.93171,4e-05,10.60251]
[1777023326283,39.44,77522.61,0.1,0.93171,4e-05,10.60251]
[1777023326344,39.44,77522.61,0.1,0.93171,4e-05,10.60251]
[1777023326351,39.44,77522.61,0.1,0.93171,4e-05,10.60203]
[1777023326526,39.44,77522.61,0.1,0.93171,4e-05,10.60203]
[1777023330830,39.43,77519.3875,0.1,0.93159,4e-05,10.61568]
[1777023331040,39.43,77519.3875,0.1,0.93159,4e-05,10.61568]
[1777023331358,39.43,77519.3875,0.1,0.93161,4e-05,10.61223]
[1777023332707,39.43,77516.3375,0.1,0.93149,4e-05,10.6265]
[1777023332773,39.43,77516.3375,0.1,0.93149,4e-05,10.6265]
[1777023338431,39.43,77516.7825,0.1,0.93154,4e-05,10.62141]
[1777023343436,39.42,77517.4325,0.1,0.93158,4e-05,10.61585]
[1777023345299,39.42,77518.97,0.1,0.93165,4e-05,10.60794]
[1777023345374,39.42,77518.97,0.1,0.93165,4e-05,10.60748]
[1777023345523,39.42,77518.97,0.1,0.93165,4e-05,10.60748]
[1777023345593,39.42,77518.97,0.1,0.93165,4e-05,10.60748]
[1777023345771,39.42,77518.97,0.1,0.93165,4e-05,10.60748]
[1777023351443,39.42,77519.925,0.1,0.93172,4e-05,10.60013]
[1777023356448,39.41,77514.83,0.1,0.93152,4e-05,10.62248]
[1777023357878,39.41,77516.0925,0.1,0.93158,4e-05,10.6159]
[1777023358019,39.41,77516.0925,0.1,0.93158,4e-05,10.6159]
[1777023358030,39.41,77516.0925,0.1,0.93158,4e-05,10.6159]
[1777023358280,39.41,77516.0925,0.1,0.93158,4e-05,10.6159]
[1777023358381,39.41,77516.0925,0.1,0.93158,4e-05,10.61543]
[1777023363455,39.41,77516.08,0.1,0.9316,4e-05,10.61313]
[1777023364547,39.41,77517.23,0.1,0.93166,4e-05,10.6071]
[1777023364650,39.41,77517.23,0.1,0.93166,4e-05,10.6071]
[1777023364780,39.41,77517.23,0.1,0.93166,4e-05,10.6071]
[1777023365457,39.4,77516.4825,0.1,0.93163,4e-05,10.61026]
[1777023370462,39.4,77516.945,0.1,0.93167,4e-05,10.60572]
[1777023375468,39.4,77520.1575,0.1,0.93182,4e-05,10.58795]
[1777023377543,39.4,77523.72,0.1,0.93197,4e-05,10.56992]
[1777023377693,39.4,77523.72,0.1,0.93197,4e-05,10.56992]
[1777023377775,39.4,77523.72,0.1,0.93197,4e-05,10.56992]
[1777023378471,39.39,77523.7,0.1,0.93198,4e-05,10.56962]
[1777023382657,39.39,77522.8775,0.1,0.93195,4e-05,10.57201]
[1777023382774,39.39,77522.8775,0.1,0.93195,4e-05,10.57201]
[1777023382995,39.39,77522.8775,0.1,0.93195,4e-05,10.57201]
[1777023383021,39.39,77522.8775,0.1,0.93195,4e-05,10.57201]
[1777023383096,39.39,77522.8775,0.1,0.93196,4e-05,10.5716]
[1777023388481,39.39,77518.895,0.1,0.93181,4e-05,10.58875]
[1777023393486,39.38,77519.245,0.1,0.93186,4e-05,10.58201]
[1777023398490,39.38,77519.1,0.1,0.93187,4e-05,10.58065]
[1777023400683,39.38,77521.8725,0.1,0.93199,4e-05,10.56645]
[1777023400783,39.38,77521.8725,0.1,0.93199,4e-05,10.56645]
[1777023400877,39.38,77521.8725,0.1,0.93199,4e-05,10.56645]
[1777023401026,39.38,77521.8725,0.1,0.93199,4e-05,10.56645]
[1777023401088,39.38,77521.8725,0.1,0.932,4e-05,10.56606]
[1777023405497,39.38,77532.8725,0.1,0.93246,4e-05,10.5115]
[1777023406676,39.38,77534.1375,0.1,0.93252,4e-05,10.50511]
[1777023406777,39.38,77534.1375,0.1,0.93252,4e-05,10.50511]
[1777023406803,39.38,77534.1375,0.1,0.93252,4e-05,10.50511]
[1777023407025,39.38,77534.1375,0.1,0.93252,4e-05,10.50511]
[1777023407121,39.37,77534.1375,0.1,0.93252,4e-05,10.50481]
[1777023411503,39.37,77526.71,0.1,0.93222,4e-05,10.53942]
[1777023412504,39.37,77520.3125,0.1,0.93196,4e-05,10.56995]
[1777023413295,39.37,77520.3125,0.1,0.93196,4e-05,10.56995]
[1777023413410,39.37,77520.3125,0.1,0.93196,4e-05,10.56995]
[1777023413503,39.37,77520.3125,0.1,0.93196,4e-05,10.56956]
[1777023413525,39.37,77520.3125,0.1,0.93196,4e-05,10.56956]
[1777023418983,39.37,77521.39,0.1,0.93203,4e-05,10.56204]
[1777023422329,39.37,77521.6125,0.1,0.93204,4e-05,10.56021]
[1777023422483,39.37,77521.6125,0.1,0.93204,4e-05,10.56021]
[1777023422493,39.37,77521.6125,0.1,0.93205,4e-05,10.55983]
[1777023422524,39.37,77521.6125,0.1,0.93205,4e-05,10.55983]
[1777023428046,39.36,77522.6725,0.1,0.93211,4e-05,10.55252]
[1777023428842,39.36,77522.6725,0.1,0.93211,4e-05,10.55252]
[1777023428911,39.36,77522.6725,0.1,0.93211,4e-05,10.55252]
[1777023429024,39.36,77522.6725,0.1,0.93211,4e-05,10.55252]
[1777023429054,39.36,77522.6725,0.1,0.93211,4e-05,10.55216]
[1777023432835,39.36,77527.065,0.1,0.9323,4e-05,10.52995]
[1777023432925,39.36,77527.065,0.1,0.9323,4e-05,10.52995]
[1777023433030,39.36,77527.065,0.1,0.9323,4e-05,10.52995]
[1777023433082,39.36,77527.065,0.1,0.9323,4e-05,10.52962]
[1777023438117,39.36,77525.5775,0.1,0.93226,4e-05,10.53514]
[1777023442203,39.35,77526.6,0.1,0.93231,4e-05,10.52923]
[1777023442275,39.35,77526.6,0.1,0.93231,4e-05,10.52923]
[1777023442333,39.35,77526.6,0.1,0.93231,4e-05,10.52923]
[1777023442523,39.35,77526.6,0.1,0.93231,4e-05,10.52923]
[1777023442534,39.35,77526.7775,0.1,0.93232,4e-05,10.52805]
[1777023446664,39.35,77527.12,0.1,0.93234,4e-05,10.52513]
[1777023446731,39.35,77527.12,0.1,0.93234,4e-05,10.52513]
[1777023446776,39.35,77527.12,0.1,0.93234,4e-05,10.52513]
[1777023447180,39.35,77527.12,0.1,0.93234,4e-05,10.52484]
[1777023452201,39.35,77530.9975,0.1,0.93253,4e-05,10.50205]
[1777023452278,39.35,77530.9975,0.1,0.93253,4e-05,10.50205]
[1777023452325,39.35,77530.9975,0.1,0.93253,4e-05,10.50205]
[1777023452528,39.35,77530.9975,0.1,0.93253,4e-05,10.50205]
[1777023452544,39.35,77539.905,0.1,0.9329,4e-05,10.45892]
[1777023458256,39.35,77540.4,0.1,0.93293,4e-05,10.45531]
[1777023459069,39.35,77540.4,0.1,0.93293,4e-05,10.45531]
[1777023459176,39.35,77540.4,0.1,0.93293,4e-05,10.45531]
[1777023459277,39.35,77540.4,0.1,0.93293,4e-05,10.45531]
[1777023459379,39.35,77540.4,0.1,0.93293,4e-05,10.45511]
[1777023462284,39.35,77546.9975,0.1,0.93321,4e-05,10.4229]
[1777023466848,39.34,77550.4,0.1,0.93335,4e-05,10.40602]
[1777023467003,39.34,77550.4,0.1,0.93335,4e-05,10.40602]
[1777023467029,39.34,77550.4,0.1,0.93335,4e-05,10.40602]
[1777023467320,39.34,77550.4,0.1,0.93335,4e-05,10.40588]
[1777023472356,39.34,77549.3475,0.1,0.93331,4e-05,10.41026]
[1777023473315,39.34,77549.3475,0.1,0.93331,4e-05,10.41026]
[1777023473493,39.34,77549.3475,0.1,0.93331,4e-05,10.41026]
[1777023473528,39.34,77549.3475,0.1,0.93331,4e-05,10.41026]
[1777023473538,39.34,77549.3475,0.1,0.93331,4e-05,10.41011]
[1777023477391,39.34,77548.7775,0.1,0.93329,4e-05,10.41235]
[1777023478290,39.34,77548.7775,0.1,0.93329,4e-05,10.41235]
[1777023478497,39.34,77548.7775,0.1,0.93329,4e-05,10.41235]
[1777023478542,39.34,77548.7775,0.1,0.93329,4e-05,10.41235]
[1777023478573,39.34,77558.5,0.1,0.93369,4e-05,10.36567]
[1777023484344,39.34,77560.5825,0.1,0.93378,4e-05,10.35543]
[1777023484528,39.34,77560.5825,0.1,0.93378,4e-05,10.35543]
[1777023484580,39.34,77560.555,0.1,0.93378,4e-05,10.35551]
[1777023485374,39.34,77560.555,0.1,0.93378,4e-05,10.35551]
[1777023485524,39.34,77560.555,0.1,0.93378,4e-05,10.35551]
[1777023489475,39.34,77562.2325,0.1,0.93385,4e-05,10.34734]
[1777023490481,39.34,77571.4075,0.1,0.93422,4e-05,10.30363]
[1777023491489,39.34,77584.4925,0.1,0.93474,4e-05,10.24143]
[1777023492886,39.34,77585.765,0.1,0.93479,4e-05,10.23552]
[1777023493030,39.34,77585.765,0.1,0.93479,4e-05,10.23552]
[1777023493117,39.34,77585.765,0.1,0.93479,4e-05,10.23552]
[1777023493280,39.34,77585.765,0.1,0.93479,4e-05,10.23552]
[1777023493502,39.34,77585.765,0.1,0.93479,4e-05,10.23566]
[1777023498538,39.34,77586.085,0.1,0.9348,4e-05,10.23486]
[1777023500516,39.34,77586.855,0.1,0.93483,4e-05,10.23134]
[1777023500552,39.34,77586.855,0.1,0.93483,4e-05,10.23148]
[1777023500777,39.34,77586.855,0.1,0.93483,4e-05,10.23148]
[1777023500794,39.34,77586.855,0.1,0.93483,4e-05,10.23148]
[1777023501027,39.34,77586.855,0.1,0.93483,4e-05,10.23148]
[1777023506602,39.34,77586.91,0.1,0.93482,4e-05,10.2321]
[1777023509492,39.35,77587.965,0.1,0.93486,4e-05,10.22738]
[1777023509530,39.35,77587.965,0.1,0.93486,4e-05,10.22738]
[1777023509594,39.35,77587.965,0.1,0.93486,4e-05,10.22753]
[1777023509718,39.35,77587.965,0.1,0.93486,4e-05,10.22753]
[1777023509776,39.35,77587.965,0.1,0.93486,4e-05,10.22753]
[1777023515612,39.35,77587.3525,0.1,0.93485,4e-05,10.22841]
[1777023516792,39.35,77585.5725,0.1,0.93477,4e-05,10.23701]
[1777023517022,39.35,77585.5725,0.1,0.93477,4e-05,10.23701]
[1777023517158,39.35,77585.5725,0.1,0.93477,4e-05,10.23701]
[1777023517277,39.35,77585.5725,0.1,0.93477,4e-05,10.23701]
[1777023517370,39.35,77585.5725,0.1,0.93477,4e-05,10.23715]
[1777023522621,39.35,77586.475,0.1,0.9348,4e-05,10.23357]
[1777023523137,39.35,77586.475,0.1,0.9348,4e-05,10.23357]
[1777023523279,39.35,77586.475,0.1,0.9348,4e-05,10.23357]
[1777023523633,39.35,77586.475,0.1,0.9348,4e-05,10.2337]
[1777023523775,39.35,77586.475,0.1,0.9348,4e-05,10.2337]
[1777023524623,39.35,77585.99,0.1,0.93478,4e-05,10.23614]
[1777023529628,39.35,77586.7225,0.1,0.9348,4e-05,10.23338]
[1777023531336,39.35,77586.41,0.1,0.93479,4e-05,10.235]
[1777023531529,39.35,77586.41,0.1,0.93479,4e-05,10.235]
[1777023536635,39.35,77587.3575,0.1,0.93482,4e-05,10.23133]
[1777023537137,39.35,77587.3575,0.1,0.93482,4e-05,10.23133]
[1777023537275,39.35,77587.3575,0.1,0.93482,4e-05,10.23133]
[1777023537295,39.35,77587.3575,0.1,0.93482,4e-05,10.23133]
[1777023537527,39.35,77587.3575,0.1,0.93482,4e-05,10.23133]
[1777023537621,39.35,77587.3575,0.1,0.93482,4e-05,10.23147]
[1777023542641,39.35,77587.895,0.1,0.93484,4e-05,10.22964]
[1777023542782,39.35,77587.895,0.1,0.93484,4e-05,10.22964]
[1777023542963,39.35,77587.895,0.1,0.93484,4e-05,10.22964]
[1777023543024,39.35,77587.895,0.1,0.93484,4e-05,10.22964]
[1777023543113,39.35,77587.895,0.1,0.93484,4e-05,10.22978]
[1777023546645,39.35,77583.0025,0.1,0.93464,4e-05,10.25343]
[1777023546777,39.35,77583.0025,0.1,0.93464,4e-05,10.25343]
[1777023546822,39.35,77583.0025,0.1,0.93464,4e-05,10.25343]
[1777023547031,39.35,77583.0025,0.1,0.93464,4e-05,10.25343]
[1777023547650,39.35,77581.475,0.1,0.93457,4e-05,10.2608]
[1777023552655,39.36,77579.63,0.1,0.9345,4e-05,10.27003]
[1777023557660,39.36,77578.2,0.1,0.93443,4e-05,10.2772]
[1777023562665,39.36,77576.8475,0.1,0.93438,4e-05,10.28397]
[1777023565557,39.36,77576.67,0.1,0.93437,4e-05,10.28493]
[1777023565661,39.36,77576.67,0.1,0.93437,4e-05,10.28493]
[1777023565668,39.36,77576.3775,0.1,0.93436,4e-05,10.28638]
[1777023565772,39.36,77576.3775,0.1,0.93436,4e-05,10.28638]
[1777023571677,39.36,77573.905,0.1,0.93427,4e-05,10.29549]
[1777023573640,39.36,77573.2325,0.1,0.93424,4e-05,10.29874]
[1777023573679,39.36,77573.105,0.1,0.93424,4e-05,10.29938]
[1777023573772,39.36,77573.105,0.1,0.93424,4e-05,10.29938]
[1777023573809,39.36,77573.105,0.1,0.93424,4e-05,10.29938]
[1777023574025,39.36,77573.105,0.1,0.93424,4e-05,10.29938]
[1777023576748,39.36,77571.73,0.1,0.93418,4e-05,10.30602]
[1777023576772,39.36,77571.73,0.1,0.93418,4e-05,10.30602]
[1777023577660,39.36,77571.73,0.1,0.93418,4e-05,10.30602]
[1777023577683,39.36,77570.8525,0.1,0.93415,4e-05,10.31023]
[1777023577777,39.36,77570.8525,0.1,0.93415,4e-05,10.31023]
[1777023584048,39.36,77569.205,0.1,0.93408,4e-05,10.31812]
[1777023584163,39.36,77569.205,0.1,0.93408,4e-05,10.31812]
[1777023584276,39.36,77569.205,0.1,0.93408,4e-05,10.31812]
[1777023584370,39.36,77569.205,0.1,0.93408,4e-05,10.31805]
[1777023585149,39.36,77559.16,0.1,0.93367,4e-05,10.36599]
[1777023590183,39.36,77555.6625,0.1,0.93354,4e-05,10.38227]
[1777023592969,39.36,77555.69,0.1,0.93354,4e-05,10.38194]
[1777023593024,39.36,77555.69,0.1,0.93354,4e-05,10.38194]
[1777023593068,39.36,77555.69,0.1,0.93354,4e-05,10.38194]
[1777023593277,39.36,77555.69,0.1,0.93354,4e-05,10.38194]
[1777023593346,39.36,77555.69,0.1,0.93354,4e-05,10.38184]
[1777023598189,39.36,77552.6375,0.1,0.93342,4e-05,10.39601]
[1777023598246,39.36,77552.6375,0.1,0.93342,4e-05,10.39601]
[1777023598272,39.36,77552.6375,0.1,0.93342,4e-05,10.39601]
[1777023598290,39.36,77552.6375,0.1,0.93342,4e-05,10.3959]
[1777023604282,39.35,77555.115,0.1,0.93353,4e-05,10.38345]
[1777023609317,39.35,77555.25,0.1,0.93353,4e-05,10.38232]
[1777023614352,39.35,77555.2325,0.1,0.93354,4e-05,10.38194]
[1777023614913,39.35,77555.2325,0.1,0.93354,4e-05,10.38194]
[1777023615023,39.35,77555.2325,0.1,0.93354,4e-05,10.38194]
[1777023615073,39.35,77555.2325,0.1,0.93354,4e-05,10.38194]
[1777023615272,39.35,77555.2325,0.1,0.93354,4e-05,10.38194]
[1777023615359,39.35,77555.2325,0.1,0.93354,4e-05,10.38185]
[1777023619499,39.35,77555.5325,0.1,0.93355,4e-05,10.38014]
[1777023619523,39.35,77555.5325,0.1,0.93355,4e-05,10.38014]
[1777023619544,39.35,77555.5325,0.1,0.93355,4e-05,10.38014]
[1777023619598,39.35,77555.5325,0.1,0.93355,4e-05,10.38005]
[1777023619781,39.35,77555.5325,0.1,0.93355,4e-05,10.38005]
[1777023624590,39.35,77556.4425,0.1,0.93359,4e-05,10.37535]
[1777023624592,39.35,77556.4425,0.1,0.93359,4e-05,10.37535]
[1777023624627,39.35,77556.4425,0.1,0.93359,4e-05,10.37526]
[1777023624773,39.35,77556.4425,0.1,0.93359,4e-05,10.37526]
[1777023630464,39.35,77556.15,0.1,0.93359,4e-05,10.37615]
[1777023635741,39.35,77556.6675,0.1,0.93363,4e-05,10.37035]
[1777023637325,39.35,77556.6675,0.1,0.93363,4e-05,10.37027]
[1777023637377,39.35,77556.6675,0.1,0.93363,4e-05,10.37027]
[1777023637524,39.35,77556.6675,0.1,0.93363,4e-05,10.37027]
[1777023637621,39.35,77556.6675,0.1,0.93363,4e-05,10.3702]
[1777023643555,39.35,77558.1025,0.1,0.93369,4e-05,10.36289]
[1777023648275,39.35,77557.6425,0.1,0.93367,4e-05,10.36483]
[1777023648347,39.35,77557.6425,0.1,0.93367,4e-05,10.36483]
[1777023648523,39.35,77557.6425,0.1,0.93367,4e-05,10.36483]
[1777023648623,39.35,77557.6425,0.1,0.93368,4e-05,10.36477]
[1777023653625,39.35,77557.275,0.1,0.93366,4e-05,10.36618]
[1777023658661,39.35,77557.6775,0.1,0.93368,4e-05,10.36393]
[1777023658799,39.35,77557.6775,0.1,0.93368,4e-05,10.36393]
[1777023658921,39.35,77557.6775,0.1,0.93368,4e-05,10.36393]
[1777023659023,39.35,77557.6775,0.1,0.93368,4e-05,10.36393]
[1777023659668,39.35,77557.6775,0.1,0.93368,4e-05,10.36386]
[1777023663696,39.35,77557.3825,0.1,0.93367,4e-05,10.36508]
[1777023664703,39.35,77567.51,0.1,0.93408,4e-05,10.31669]
[1777023665162,39.35,77567.51,0.1,0.93408,4e-05,10.31669]
[1777023665257,39.35,77567.51,0.1,0.93408,4e-05,10.31669]
[1777023665274,39.35,77567.51,0.1,0.93408,4e-05,10.31669]
[1777023665709,39.35,77567.51,0.1,0.93408,4e-05,10.31673]
[1777023667725,39.35,77574.225,0.1,0.93435,4e-05,10.28481]
[1777023671924,39.35,77574.445,0.1,0.93436,4e-05,10.28402]
[1777023672022,39.35,77574.445,0.1,0.93436,4e-05,10.28402]
[1777023672073,39.35,77574.445,0.1,0.93436,4e-05,10.28402]
[1777023672275,39.35,77574.445,0.1,0.93436,4e-05,10.28402]
[1777023672759,39.35,77574.445,0.1,0.93436,4e-05,10.28411]
[1777023673766,39.35,77578.2075,0.1,0.93451,4e-05,10.26627]
[1777023676064,39.35,77578.265,0.1,0.93451,4e-05,10.26617]
[1777023676272,39.35,77578.265,0.1,0.93451,4e-05,10.26617]
[1777023677490,39.35,77578.265,0.1,0.93451,4e-05,10.26627]
[1777023677519,39.35,77578.265,0.1,0.93451,4e-05,10.26627]
[1777023677591,39.35,77578.265,0.1,0.93451,4e-05,10.26637]
[1777023680442,39.35,77579.525,0.1,0.93456,4e-05,10.26056]
[1777023680522,39.35,77579.525,0.1,0.93456,4e-05,10.26056]
[1777023681789,39.35,77584.8575,0.1,0.93477,4e-05,10.23546]
[1777023683408,39.35,77584.475,0.1,0.93475,4e-05,10.23741]
[1777023688796,39.35,77584.05,0.1,0.93473,4e-05,10.24024]
[1777023691774,39.35,77583.6175,0.1,0.93471,4e-05,10.24255]
[1777023692030,39.35,77582.995,0.1,0.9347,4e-05,10.24272]
[1777023692800,39.35,77577.61,0.1,0.93448,4e-05,10.26843]
[1777023697805,39.35,77576.42,0.1,0.93443,4e-05,10.27448]
[1777023700280,39.35,77576.4375,0.1,0.93443,4e-05,10.27455]
[1777023700522,39.35,77576.4375,0.1,0.93443,4e-05,10.27455]
[1777023705814,39.35,77576.93,0.1,0.93445,4e-05,10.27264]
[1777023710819,39.35,77576.5225,0.1,0.93443,4e-05,10.27496]
[1777023715824,39.35,77576.3,0.1,0.93442,4e-05,10.27638]
[1777023718349,39.35,77576.8575,0.1,0.93444,4e-05,10.27387]
[1777023718522,39.35,77576.8575,0.1,0.93444,4e-05,10.27387]
[1777023721830,39.36,77573.5175,0.1,0.9343,4e-05,10.29004]
[1777023722831,39.36,77578.4,0.1,0.9345,4e-05,10.26686]
[1777023727836,39.36,77581.195,0.1,0.93461,4e-05,10.25407]
[1777023732841,39.36,77581.47,0.1,0.93461,4e-05,10.2533]
[1777023737854,39.36,77581.08,0.1,0.93459,4e-05,10.25567]
[1777023742859,39.36,77580.3675,0.1,0.93456,4e-05,10.25955]
[1777023747864,39.36,77580.685,0.1,0.93457,4e-05,10.25853]
[1777023752869,39.36,77581.5425,0.1,0.93462,4e-05,10.25205]
[1777023758359,39.36,77581.06,0.1,0.93459,4e-05,10.25496]
[1777023763394,39.36,77581.32,0.1,0.9346,4e-05,10.25423]
[1777023768429,39.36,77582.6825,0.1,0.93465,4e-05,10.24831]
[1777023773464,39.36,77582.0275,0.1,0.93462,4e-05,10.25196]
[1777023778499,39.37,77580.7225,0.1,0.93456,4e-05,10.25861]
[1777023779506,39.37,77575.4425,0.1,0.93435,4e-05,10.28379]
[1777023784541,39.37,77571.4775,0.1,0.93419,4e-05,10.30285]
[1777023789576,39.37,77573.7025,0.1,0.93427,4e-05,10.29242]
[1777023794612,39.37,77573.9025,0.1,0.93428,4e-05,10.29167]
[1777023799894,39.37,77574.0175,0.1,0.93428,4e-05,10.2913]
[1777023805690,39.37,77574.23,0.1,0.93429,4e-05,10.2906]
[1777023810725,39.37,77572.5375,0.1,0.93422,4e-05,10.29884]
[1777023815760,39.37,77571.1025,0.1,0.93418,4e-05,10.30288]
[1777023820795,39.37,77572.115,0.1,0.93422,4e-05,10.2982]
[1777023825940,39.37,77572.34,0.1,0.93423,4e-05,10.29729]
[1777023831871,39.37,77574.1825,0.1,0.9343,4e-05,10.28875]
[1777023836951,39.37,77573.94,0.1,0.93429,4e-05,10.29013]
[1777023842948,39.37,77573.9725,0.1,0.93429,4e-05,10.29025]
[1777023847962,39.37,77574.6475,0.1,0.93431,4e-05,10.28726]
[1777023852967,39.37,77573.95,0.1,0.93428,4e-05,10.29083]
[1777023857972,39.37,77568.935,0.1,0.93408,4e-05,10.31494]
[1777023862981,39.37,77567.29,0.1,0.93401,4e-05,10.32276]
[1777023867986,39.37,77568.4225,0.1,0.93406,4e-05,10.31735]
[1777023872991,39.37,77569.775,0.1,0.93413,4e-05,10.30801]
[1777023877996,39.37,77570.8075,0.1,0.93418,4e-05,10.30225]
[1777023883004,39.37,77573.3225,0.1,0.93428,4e-05,10.28998]
[1777023885006,39.37,77576.99,0.1,0.93443,4e-05,10.27264]
[1777023887008,39.37,77580.775,0.1,0.93458,4e-05,10.25433]
[1777023890015,39.37,77585.7675,0.1,0.93478,4e-05,10.2305]
[1777023895023,39.37,77590.405,0.1,0.93498,4e-05,10.20689]
[1777023897028,39.36,77594.31,0.1,0.93514,4e-05,10.18783]
[1777023902033,39.36,77596.525,0.1,0.93524,4e-05,10.17615]
[1777023902489,39.36,77596.525,0.1,0.93524,4e-05,10.17615]
[1777023904035,39.36,77592.505,0.1,0.93508,4e-05,10.19469]
[1777023905036,39.36,77586.38,0.1,0.93484,4e-05,10.22345]
[1777023906025,39.36,77586.38,0.1,0.93484,4e-05,10.22345]
[1777023906037,39.36,77586.5825,0.1,0.93485,4e-05,10.22218]
[1777023911042,39.36,77585.135,0.1,0.93481,4e-05,10.22746]
[1777023916047,39.35,77584.9475,0.1,0.93481,4e-05,10.22675]
[1777023917797,39.35,77584.9475,0.1,0.93481,4e-05,10.22642]
[1777023918022,39.35,77584.9475,0.1,0.93481,4e-05,10.22642]
[1777023918049,39.35,77582.9575,0.1,0.93474,4e-05,10.23554]
[1777023924054,39.35,77578.485,0.1,0.93457,4e-05,10.25476]
[1777023926530,39.35,77573.9875,0.1,0.93439,4e-05,10.27641]
[1777023928022,39.35,77573.9875,0.1,0.93439,4e-05,10.27641]
[1777023928058,39.35,77573.4,0.1,0.93437,4e-05,10.27928]
[1777023933063,39.35,77571.1275,0.1,0.93429,4e-05,10.28742]
[1777023938615,39.35,77571.4675,0.1,0.9343,4e-05,10.28612]
[1777023942022,39.35,77570.9,0.1,0.93428,4e-05,10.28891]
[1777023942061,39.35,77570.9,0.1,0.93428,4e-05,10.28895]
[1777023947678,39.35,77570.1325,0.1,0.93424,4e-05,10.29287]
[1777023951226,39.35,77570.59,0.1,0.93426,4e-05,10.29083]
[1777023951268,39.35,77570.59,0.1,0.93426,4e-05,10.29083]
[1777023951706,39.35,77570.59,0.1,0.93426,4e-05,10.29087]
[1777023956741,39.35,77568.34,0.1,0.93417,4e-05,10.30177]
[1777023961775,39.35,77569.2,0.1,0.9342,4e-05,10.29782]
[1777023966811,39.35,77568.0325,0.1,0.93415,4e-05,10.30353]
[1777023972105,39.35,77568.6475,0.1,0.93418,4e-05,10.30073]
[1777023976022,39.35,77568.62,0.1,0.93418,4e-05,10.30096]
[1777023976109,39.35,77568.5775,0.1,0.93417,4e-05,10.30119]
[1777023978606,39.35,77568.33,0.1,0.93416,4e-05,10.30243]
[1777023980030,39.35,77567.7025,0.1,0.93414,4e-05,10.30544]
[1777023985118,39.35,77566.82,0.1,0.9341,4e-05,10.30972]
[1777023990123,39.35,77567.745,0.1,0.93415,4e-05,10.30402]
[1777023995128,39.35,77566.075,0.1,0.93412,4e-05,10.30684]
[1777023996100,39.35,77566.075,0.1,0.93412,4e-05,10.30684]
[1777023996129,39.35,77566.3075,0.1,0.93413,4e-05,10.30529]
[1777023996275,39.35,77566.3075,0.1,0.93413,4e-05,10.30529]
[1777023997029,39.35,77566.3075,0.1,0.93413,4e-05,10.30485]
[1777024000296,39.35,77567.4475,0.1,0.93418,4e-05,10.29951]
[1777024000518,39.35,77567.4475,0.1,0.93418,4e-05,10.29951]
[1777024006092,39.35,77568.3975,0.1,0.93422,4e-05,10.2952]
[1777024011131,39.35,77567.6125,0.1,0.93418,4e-05,10.29913]
[1777024016149,39.35,77566.0825,0.1,0.93412,4e-05,10.30656]
[1777024020034,39.35,77565.2325,0.1,0.93408,4e-05,10.31067]
[1777024020128,39.35,77565.2325,0.1,0.93408,4e-05,10.31068]
[1777024022128,39.35,77564.9625,0.1,0.93407,4e-05,10.31199]
[1777024022271,39.35,77564.73,0.1,0.93406,4e-05,10.31311]
[1777024027885,39.35,77567.7125,0.1,0.93418,4e-05,10.29901]
[1777024028027,39.35,77567.7125,0.1,0.93418,4e-05,10.29901]
[1777024032334,39.35,77566.5725,0.1,0.93414,4e-05,10.3046]
[1777024032519,39.35,77566.5725,0.1,0.93414,4e-05,10.3046]
[1777024032620,39.35,77566.5725,0.1,0.93414,4e-05,10.30462]
[1777024038174,39.35,77566.0175,0.1,0.93411,4e-05,10.30736]
[1777024040319,39.35,77566.5425,0.1,0.93413,4e-05,10.3049]
[1777024040520,39.35,77566.5425,0.1,0.93413,4e-05,10.3049]
[1777024046182,39.35,77568.0675,0.1,0.93419,4e-05,10.2978]
[1777024051187,39.35,77568.8575,0.1,0.93424,4e-05,10.2913]
[1777024056192,39.35,77566.375,0.1,0.93414,4e-05,10.30334]
[1777024059452,39.35,77568.015,0.1,0.9342,4e-05,10.29561]
[1777024059496,39.35,77568.015,0.1,0.9342,4e-05,10.29561]
[1777024059524,39.35,77568.015,0.1,0.9342,4e-05,10.29561]
[1777024060196,39.35,77567.7175,0.1,0.93419,4e-05,10.29707]
[1777024065201,39.35,77569.0725,0.1,0.93425,4e-05,10.29081]
[1777024070206,39.35,77571.185,0.1,0.93433,4e-05,10.281]
[1777024071776,39.35,77571.67,0.1,0.93435,4e-05,10.27875]
[1777024071819,39.35,77571.67,0.1,0.93435,4e-05,10.27875]
[1777024072019,39.35,77571.67,0.1,0.93435,4e-05,10.27875]
[1777024072038,39.35,77571.67,0.1,0.93435,4e-05,10.27882]
[1777024077213,39.35,77574.995,0.1,0.93448,4e-05,10.26339]
[1777024082218,39.35,77576.5925,0.1,0.93454,4e-05,10.25627]
[1777024086223,39.35,77571.4675,0.1,0.93433,4e-05,10.28106]
[1777024087276,39.35,77569.1875,0.1,0.93424,4e-05,10.29198]
[1777024087345,39.35,77569.1875,0.1,0.93424,4e-05,10.29198]
[1777024087521,39.35,77569.1875,0.1,0.93424,4e-05,10.29198]
[1777024087663,39.35,77569.1875,0.1,0.93424,4e-05,10.29202]
[1777024092698,39.35,77567.1775,0.1,0.93415,4e-05,10.30176]
[1777024097182,39.35,77565.4225,0.1,0.93408,4e-05,10.31019]
[1777024097236,39.35,77565.4225,0.1,0.93408,4e-05,10.3102]
[1777024097271,39.35,77565.4225,0.1,0.93408,4e-05,10.3102]
[1777024097739,39.35,77565.4225,0.1,0.93408,4e-05,10.31021]
[1777024101767,39.35,77558.565,0.1,0.9338,4e-05,10.34288]
[1777024103666,39.35,77556.8825,0.1,0.93374,4e-05,10.35088]
[1777024103727,39.35,77556.8825,0.1,0.93374,4e-05,10.35088]
[1777024103771,39.35,77556.8825,0.1,0.93374,4e-05,10.35088]
[1777024103781,39.35,77556.8825,0.1,0.93374,4e-05,10.35083]
[1777024108819,39.35,77558.0825,0.1,0.93379,4e-05,10.34489]
[1777024111704,39.35,77557.6775,0.1,0.93379,4e-05,10.34382]
[1777024111765,39.35,77557.6775,0.1,0.93379,4e-05,10.34382]
[1777024111772,39.35,77557.6775,0.1,0.93379,4e-05,10.34382]
[1777024112020,39.35,77557.6775,0.1,0.93379,4e-05,10.34382]
[1777024112121,39.35,77557.6775,0.1,0.93379,4e-05,10.34378]
[1777024117882,39.35,77556.7875,0.1,0.93375,4e-05,10.34776]
[1777024122021,39.35,77556.795,0.1,0.93376,4e-05,10.34758]
[1777024122274,39.35,77556.795,0.1,0.93376,4e-05,10.34754]
[1777024128266,39.35,77556.28,0.1,0.93374,4e-05,10.34971]
[1777024130820,39.35,77556.255,0.1,0.93374,4e-05,10.34974]
[1777024130831,39.35,77556.255,0.1,0.93374,4e-05,10.34974]
[1777024131024,39.35,77556.255,0.1,0.93374,4e-05,10.34974]
[1777024131036,39.35,77556.255,0.1,0.93374,4e-05,10.34969]
[1777024136274,39.35,77556.1475,0.1,0.93374,4e-05,10.34996]
[1777024142098,39.35,77555.9975,0.1,0.93373,4e-05,10.35038]
[1777024147285,39.35,77555.8025,0.1,0.93373,4e-05,10.35107]
[1777024153175,39.35,77555.88,0.1,0.93373,4e-05,10.35039]
[1777024158211,39.35,77555.735,0.1,0.93373,4e-05,10.35084]
[1777024162294,39.35,77555.8,0.1,0.93373,4e-05,10.35039]
[1777024162364,39.35,77555.785,0.1,0.93373,4e-05,10.35041]
[1777024162521,39.35,77555.785,0.1,0.93373,4e-05,10.35041]
[1777024163301,39.35,77555.77,0.1,0.93373,4e-05,10.35043]
[1777024168306,39.35,77555.71,0.1,0.93373,4e-05,10.35048]
[1777024173311,39.35,77555.66,0.1,0.93375,4e-05,10.34755]
[1777024178316,39.35,77555.3875,0.1,0.93374,4e-05,10.34862]
[1777024180740,39.35,77556.9775,0.1,0.9338,4e-05,10.34094]
[1777024180783,39.35,77556.9775,0.1,0.9338,4e-05,10.34094]
[1777024180791,39.35,77556.9775,0.1,0.9338,4e-05,10.34094]
[1777024181029,39.35,77556.9775,0.1,0.9338,4e-05,10.34094]
[1777024181130,39.35,77556.9775,0.1,0.9338,4e-05,10.34091]
[1777024186324,39.35,77558.9275,0.1,0.93388,4e-05,10.33144]
[1777024187150,39.35,77558.9275,0.1,0.93388,4e-05,10.33144]
[1777024187276,39.35,77558.9275,0.1,0.93388,4e-05,10.33144]
[1777024192330,39.35,77561.0775,0.1,0.93397,4e-05,10.3211]
[1777024197335,39.35,77556.565,0.1,0.93379,4e-05,10.34265]
[1777024198336,39.35,77551.5825,0.1,0.93359,4e-05,10.36644]
[1777024198644,39.35,77551.5825,0.1,0.93359,4e-05,10.36644]
[1777024200340,39.35,77538.54,0.1,0.93306,4e-05,10.42877]
[1777024202487,39.35,77539.2575,0.1,0.93309,4e-05,10.42499]
[1777024208348,39.34,77535.0325,0.1,0.93292,4e-05,10.44419]
[1777024212422,39.34,77535.555,0.1,0.93295,4e-05,10.44091]
[1777024212530,39.34,77535.555,0.1,0.93295,4e-05,10.44091]
[1777024213353,39.34,77534.4125,0.1,0.93291,4e-05,10.44621]
[1777024217357,39.34,77517.9575,0.1,0.93224,4e-05,10.52461]
[1777024220473,39.34,77518.465,0.1,0.93226,4e-05,10.52121]
[1777024220523,39.34,77518.465,0.1,0.93226,4e-05,10.52121]
[1777024226366,39.34,77515.16,0.1,0.93214,4e-05,10.5352]
[1777024226731,39.34,77515.16,0.1,0.93214,4e-05,10.5352]
[1777024226779,39.34,77515.16,0.1,0.93214,4e-05,10.5352]
[1777024226787,39.34,77515.16,0.1,0.93214,4e-05,10.5352]
[1777024227018,39.34,77515.16,0.1,0.93214,4e-05,10.5352]
[1777024227120,39.33,77515.16,0.1,0.93215,4e-05,10.53485]
[1777024232372,39.33,77513.9775,0.1,0.93213,4e-05,10.53592]
[1777024235880,39.33,77513.6725,0.1,0.93212,4e-05,10.53638]
[1777024236021,39.33,77513.6725,0.1,0.93212,4e-05,10.53638]
[1777024241381,39.33,77514.3375,0.1,0.93215,4e-05,10.53338]
[1777024246386,39.33,77513.8075,0.1,0.93212,4e-05,10.53648]
[1777024251213,39.33,77512.9775,0.1,0.93209,4e-05,10.5409]
[1777024251280,39.33,77512.9775,0.1,0.93209,4e-05,10.5409]
[1777024251328,39.33,77512.9775,0.1,0.93209,4e-05,10.5409]
[1777024251391,39.33,77512.5725,0.1,0.93207,4e-05,10.54295]
[1777024251527,39.33,77512.5725,0.1,0.93207,4e-05,10.54295]
[1777024255901,39.33,77515.4475,0.1,0.93218,4e-05,10.52964]
[1777024256909,39.33,77522.3725,0.1,0.93247,4e-05,10.4964]
[1777024257745,39.33,77522.3725,0.1,0.93247,4e-05,10.4964]
[1777024257776,39.33,77522.3725,0.1,0.93247,4e-05,10.4964]
[1777024258923,39.33,77528.2625,0.1,0.93271,4e-05,10.4684]
[1777024263958,39.34,77526.8175,0.1,0.93264,4e-05,10.47636]
[1777024267359,39.34,77523.1075,0.1,0.93248,4e-05,10.49497]
[1777024267409,39.34,77515.0625,0.1,0.93214,4e-05,10.53435]
[1777024267529,39.34,77515.0625,0.1,0.93214,4e-05,10.53435]
[1777024267677,39.34,77515.0625,0.1,0.93214,4e-05,10.53435]
[1777024267772,39.34,77515.0625,0.1,0.93214,4e-05,10.53435]
[1777024267988,39.34,77515.0625,0.1,0.93214,4e-05,10.53485]
[1777024273024,39.34,77513.0675,0.1,0.93204,4e-05,10.54616]
[1777024274081,39.34,77513.0675,0.1,0.93204,4e-05,10.54616]
[1777024274276,39.34,77513.0675,0.1,0.93204,4e-05,10.54616]
[1777024280073,39.34,77510.9,0.1,0.93195,4e-05,10.5572]
[1777024281531,39.34,77510.9375,0.1,0.93195,4e-05,10.5571]
[1777024281783,39.34,77510.9375,0.1,0.93195,4e-05,10.5571]
[1777024282033,39.34,77510.9375,0.1,0.93195,4e-05,10.5571]
[1777024282274,39.34,77510.9375,0.1,0.93195,4e-05,10.5571]
[1777024282375,39.34,77510.9375,0.1,0.93195,4e-05,10.55718]
[1777024287797,39.34,77511.94,0.1,0.93199,4e-05,10.55272]
[1777024288029,39.34,77511.94,0.1,0.93199,4e-05,10.55272]
[1777024292897,39.34,77515.08,0.1,0.93213,4e-05,10.53505]
[1777024293038,39.34,77515.08,0.1,0.93213,4e-05,10.53505]
[1777024293750,39.34,77515.08,0.1,0.93213,4e-05,10.53513]
[1777024293771,39.34,77515.08,0.1,0.93213,4e-05,10.53513]
[1777024294171,39.34,77515.08,0.1,0.93213,4e-05,10.5352]
[1777024299206,39.35,77512.1475,0.1,0.932,4e-05,10.54978]
[1777024303696,39.35,77511.92,0.1,0.93199,4e-05,10.5512]
[1777024303782,39.35,77511.92,0.1,0.93199,4e-05,10.5512]
[1777024309279,39.35,77513.2925,0.1,0.93204,4e-05,10.54506]
[1777024309509,39.35,77513.2925,0.1,0.93204,4e-05,10.54506]
[1777024309523,39.35,77513.2925,0.1,0.93204,4e-05,10.54506]
[1777024310215,39.35,77513.2925,0.1,0.93204,4e-05,10.54506]
[1777024310276,39.35,77513.2925,0.1,0.93204,4e-05,10.54506]
[1777024310286,39.35,77513.2925,0.1,0.93204,4e-05,10.54512]
[1777024312519,39.35,77508.685,0.1,0.93185,4e-05,10.56754]
[1777024312775,39.35,77508.685,0.1,0.93185,4e-05,10.56754]
[1777024318343,39.35,77511.27,0.1,0.93196,4e-05,10.55541]
[1777024323462,39.35,77512.0325,0.1,0.93198,4e-05,10.55202]
[1777024323464,39.35,77517.705,0.1,0.93222,4e-05,10.52471]
[1777024323527,39.35,77517.705,0.1,0.93222,4e-05,10.52471]
[1777024324531,39.35,77517.705,0.1,0.93222,4e-05,10.52484]
[1777024324778,39.35,77517.705,0.1,0.93222,4e-05,10.52484]
[1777024325392,39.35,77517.705,0.1,0.93222,4e-05,10.52496]
[1777024329408,39.35,77518.68,0.1,0.93226,4e-05,10.51974]
[1777024329521,39.35,77518.68,0.1,0.93226,4e-05,10.51943]
[1777024333448,39.35,77523.6025,0.1,0.93248,4e-05,10.49452]
[1777024333795,39.35,77523.6025,0.1,0.93248,4e-05,10.49452]
[1777024334026,39.35,77523.6025,0.1,0.93248,4e-05,10.49452]
[1777024334281,39.35,77523.6025,0.1,0.93248,4e-05,10.49452]
[1777024334454,39.34,77523.6025,0.1,0.93248,4e-05,10.49426]
[1777024334528,39.34,77523.6025,0.1,0.93248,4e-05,10.49426]
[1777024337933,39.34,77524.49,0.1,0.93252,4e-05,10.48919]
[1777024338028,39.34,77524.49,0.1,0.93252,4e-05,10.48919]
[1777024343483,39.34,77526.415,0.1,0.93261,4e-05,10.47837]
[1777024346740,39.34,77525.5975,0.1,0.93259,4e-05,10.48155]
[1777024346769,39.34,77525.5975,0.1,0.93259,4e-05,10.48155]
[1777024347487,39.34,77525.6675,0.1,0.93259,4e-05,10.48096]
[1777024352492,39.34,77526.44,0.1,0.93265,4e-05,10.47305]
[1777024355807,39.34,77526.11,0.1,0.93264,4e-05,10.47392]
[1777024356029,39.34,77526.11,0.1,0.93264,4e-05,10.47392]
[1777024361501,39.33,77529.6975,0.1,0.9328,4e-05,10.45526]
[1777024363058,39.33,77531.1525,0.1,0.93286,4e-05,10.44805]
[1777024363273,39.33,77531.1525,0.1,0.93286,4e-05,10.44805]
[1777024364174,39.33,77531.1525,0.1,0.93287,4e-05,10.44788]
[1777024364279,39.33,77531.1525,0.1,0.93287,4e-05,10.44788]
[1777024364380,39.33,77531.1525,0.1,0.93287,4e-05,10.44768]
[1777024369058,39.33,77531.1175,0.1,0.93287,4e-05,10.44705]
[1777024369277,39.33,77531.1175,0.1,0.93287,4e-05,10.44705]
[1777024374514,39.33,77530.635,0.1,0.93286,4e-05,10.44817]
[1777024379519,39.33,77530.51,0.1,0.93287,4e-05,10.44777]
[1777024380558,39.33,77530.6075,0.1,0.93287,4e-05,10.4471]
[1777024380750,39.33,77530.6075,0.1,0.93287,4e-05,10.4471]
[1777024380777,39.33,77530.6075,0.1,0.93287,4e-05,10.4471]
[1777024381521,39.33,77530.6,0.1,0.93287,4e-05,10.44694]
[1777024386526,39.32,77532.2975,0.1,0.93295,4e-05,10.43784]
[1777024388528,39.32,77551.4375,0.1,0.93373,4e-05,10.34572]
[1777024389142,39.32,77551.4375,0.1,0.93373,4e-05,10.34572]
[1777024389273,39.32,77551.4375,0.1,0.93373,4e-05,10.34572]
[1777024389592,39.32,77551.4375,0.1,0.93373,4e-05,10.34571]
[1777024389773,39.32,77551.4375,0.1,0.93373,4e-05,10.34571]
[1777024390530,39.32,77557.2175,0.1,0.93397,4e-05,10.31806]
[1777024395535,39.32,77559.0025,0.1,0.93404,4e-05,10.30959]
[1777024396498,39.32,77559.0025,0.1,0.93404,4e-05,10.30959]
[1777024396526,39.32,77559.0025,0.1,0.93404,4e-05,10.30959]
[1777024400540,39.33,77571.4175,0.1,0.93454,4e-05,10.25061]
[1777024401711,39.33,77571.2675,0.1,0.93453,4e-05,10.25144]
[1777024401774,39.33,77571.2675,0.1,0.93453,4e-05,10.25144]
[1777024402397,39.33,77571.2675,0.1,0.93453,4e-05,10.25144]
[1777024402530,39.33,77571.2675,0.1,0.93453,4e-05,10.25144]
[1777024402542,39.33,77571.435,0.1,0.93454,4e-05,10.25075]
[1777024407329,39.33,77568.105,0.1,0.9344,4e-05,10.26705]
[1777024407525,39.33,77568.105,0.1,0.9344,4e-05,10.26705]
[1777024407547,39.33,77561.49,0.1,0.93413,4e-05,10.29866]
[1777024411529,39.33,77560.9475,0.1,0.93411,4e-05,10.30134]
[1777024411551,39.33,77558.065,0.1,0.93401,4e-05,10.3122]
[1777024411778,39.33,77558.065,0.1,0.93401,4e-05,10.3122]
[1777024414248,39.33,77555.06,0.1,0.93389,4e-05,10.32654]
[1777024414272,39.33,77555.06,0.1,0.93389,4e-05,10.32654]
[1777024418039,39.33,77550.3925,0.1,0.9337,4e-05,10.34842]
[1777024419187,39.33,77550.3925,0.1,0.9337,4e-05,10.34842]
[1777024419274,39.33,77550.3925,0.1,0.9337,4e-05,10.34842]
[1777024419695,39.33,77550.3925,0.1,0.9337,4e-05,10.34836]
[1777024419775,39.33,77550.3925,0.1,0.9337,4e-05,10.34836]
[1777024420052,39.33,77550.3925,0.1,0.9337,4e-05,10.34831]
[1777024424648,39.33,77548.5275,0.1,0.93363,4e-05,10.35703]
[1777024424778,39.33,77548.5275,0.1,0.93363,4e-05,10.35703]
[1777024430123,39.32,77546.255,0.1,0.93354,4e-05,10.36752]
[1777024432167,39.32,77545.9225,0.1,0.93353,4e-05,10.36903]
[1777024432272,39.32,77545.9225,0.1,0.93353,4e-05,10.36903]
[1777024432949,39.32,77545.9225,0.1,0.93353,4e-05,10.36895]
[1777024433031,39.32,77545.9225,0.1,0.93353,4e-05,10.36895]
[1777024433144,39.32,77545.9225,0.1,0.93354,4e-05,10.36817]
[1777024438578,39.32,77544.0875,0.1,0.93349,4e-05,10.37297]
[1777024440625,39.31,77543.9675,0.1,0.9335,4e-05,10.37267]
[1777024440780,39.31,77543.9675,0.1,0.9335,4e-05,10.37267]
[1777024446235,39.31,77544.0125,0.1,0.9335,4e-05,10.37198]
[1777024447952,39.31,77544.1275,0.1,0.93351,4e-05,10.37134]
[1777024448023,39.31,77544.1275,0.1,0.93351,4e-05,10.37134]
[1777024448896,39.31,77544.1275,0.1,0.93351,4e-05,10.37126]
[1777024449027,39.31,77544.1275,0.1,0.93351,4e-05,10.37126]
[1777024449256,39.31,77544.1275,0.1,0.93351,4e-05,10.37116]
[1777024450639,39.31,77541.1925,0.1,0.93339,4e-05,10.38515]
[1777024450775,39.31,77541.1925,0.1,0.93339,4e-05,10.38515]
[1777024453283,39.31,77535.3575,0.1,0.93315,4e-05,10.41278]
[1777024455904,39.31,77534.1125,0.1,0.93311,4e-05,10.41847]
[1777024456029,39.31,77534.1125,0.1,0.93311,4e-05,10.41847]
[1777024457222,39.31,77534.1125,0.1,0.93311,4e-05,10.41838]
[1777024457280,39.31,77534.1125,0.1,0.93311,4e-05,10.41838]
[1777024457312,39.31,77534.1125,0.1,0.93311,4e-05,10.4183]
[1777024458319,39.31,77542.965,0.1,0.93347,4e-05,10.37567]
[1777024463353,39.31,77541.7075,0.1,0.93342,4e-05,10.38126]
[1777024466039,39.31,77541.67,0.1,0.93342,4e-05,10.38126]
[1777024466271,39.31,77541.67,0.1,0.93342,4e-05,10.38126]
[1777024470926,39.31,77542.64,0.1,0.93347,4e-05,10.37548]
[1777024471024,39.31,77542.64,0.1,0.93347,4e-05,10.37548]
[1777024471410,39.31,77542.64,0.1,0.93349,4e-05,10.37256]
[1777024471852,39.31,77542.64,0.1,0.93349,4e-05,10.37256]
[1777024472024,39.31,77542.64,0.1,0.93349,4e-05,10.37256]
[1777024472417,39.31,77542.64,0.1,0.93349,4e-05,10.37259]
[1777024473423,39.31,77556.0025,0.1,0.93403,4e-05,10.3086]
[1777024475931,39.31,77557.2325,0.1,0.93408,4e-05,10.30284]
[1777024476031,39.31,77557.2325,0.1,0.93408,4e-05,10.30284]
[1777024477451,39.31,77567.825,0.1,0.93451,4e-05,10.25248]
[1777024482487,39.31,77567.08,0.1,0.93447,4e-05,10.25668]
[1777024483494,39.31,77583.4425,0.1,0.93513,4e-05,10.17906]
[1777024486806,39.31,77585.555,0.1,0.93521,4e-05,10.16976]
[1777024487021,39.31,77585.555,0.1,0.93521,4e-05,10.16976]
[1777024488230,39.31,77585.555,0.1,0.9352,4e-05,10.17]
[1777024488272,39.31,77585.555,0.1,0.9352,4e-05,10.17]
[1777024488530,39.31,77585.555,0.1,0.9352,4e-05,10.17024]
[1777024493566,39.31,77584.97,0.1,0.93517,4e-05,10.17418]
[1777024497595,39.32,77593.325,0.1,0.93549,4e-05,10.13564]
[1777024499385,39.32,77592.8375,0.1,0.93547,4e-05,10.13824]
[1777024499535,39.32,77592.8375,0.1,0.93547,4e-05,10.13824]
[1777024503498,39.32,77592.2425,0.1,0.93544,4e-05,10.14217]
[1777024503521,39.32,77592.2425,0.1,0.93544,4e-05,10.14217]
[1777024503637,39.32,77592.2425,0.1,0.93544,4e-05,10.14243]
[1777024508649,39.32,77592.3125,0.1,0.93543,4e-05,10.14352]
[1777024509103,39.32,77592.3125,0.1,0.93543,4e-05,10.14352]
[1777024509269,39.32,77592.3125,0.1,0.93543,4e-05,10.14352]
[1777024510651,39.32,77587.9,0.1,0.93525,4e-05,10.16495]
[1777024514592,39.32,77586.6325,0.1,0.93519,4e-05,10.17167]
[1777024514655,39.32,77586.225,0.1,0.93517,4e-05,10.17384]
[1777024514769,39.32,77586.225,0.1,0.93517,4e-05,10.17384]
[1777024517422,39.33,77586.2425,0.1,0.93517,4e-05,10.17422]
[1777024517524,39.33,77586.2425,0.1,0.93517,4e-05,10.17422]
[1777024522665,39.33,77586.295,0.1,0.93516,4e-05,10.17536]
[1777024527615,39.33,77585.7175,0.1,0.93513,4e-05,10.179]
[1777024527623,39.33,77585.7175,0.1,0.93513,4e-05,10.17922]
[1777024527778,39.33,77585.7175,0.1,0.93513,4e-05,10.17922]
[1777024533676,39.33,77584.8025,0.1,0.9351,4e-05,10.18195]
[1777024538681,39.33,77583.5525,0.1,0.93504,4e-05,10.18896]
[1777024539682,39.33,77577.7,0.1,0.9348,4e-05,10.21693]
[1777024544687,39.34,77577.87,0.1,0.9348,4e-05,10.21694]
[1777024547690,39.34,77570.3125,0.1,0.9345,4e-05,10.25333]
[1777024552695,39.34,77568.35,0.1,0.93441,4e-05,10.26313]
[1777024557700,39.34,77568.985,0.1,0.93443,4e-05,10.26056]
[1777024559512,39.34,77568.875,0.1,0.93443,4e-05,10.26117]
[1777024559528,39.34,77568.875,0.1,0.93443,4e-05,10.26117]
[1777024559566,39.34,77568.875,0.1,0.93443,4e-05,10.26132]
[1777024560703,39.34,77577.6575,0.1,0.93478,4e-05,10.21966]
[1777024562705,39.34,77573.205,0.1,0.9346,4e-05,10.24113]
[1777024567710,39.34,77568.8675,0.1,0.93442,4e-05,10.26227]
[1777024569606,39.34,77569.62,0.1,0.93445,4e-05,10.25878]
[1777024569620,39.34,77569.62,0.1,0.93445,4e-05,10.25888]
[1777024569770,39.34,77569.62,0.1,0.93445,4e-05,10.25888]
[1777024575718,39.34,77571.235,0.1,0.93451,4e-05,10.25182]
[1777024580723,39.34,77570.9825,0.1,0.93449,4e-05,10.25354]
[1777024586213,39.34,77571.05,0.1,0.93449,4e-05,10.25387]
[1777024589868,39.34,77571.74,0.1,0.93452,4e-05,10.2509]
[1777024590025,39.34,77571.74,0.1,0.93452,4e-05,10.2509]
[1777024590240,39.34,77571.74,0.1,0.93452,4e-05,10.251]
[1777024595275,39.34,77570.85,0.1,0.93449,4e-05,10.25281]
[1777024600406,39.35,77571.18,0.1,0.9345,4e-05,10.25165]
[1777024602299,39.35,77571.1375,0.1,0.9345,4e-05,10.25205]
[1777024603331,39.35,77565.4225,0.1,0.93427,4e-05,10.2794]
[1777024604431,39.35,77565.4225,0.1,0.93427,4e-05,10.2794]
[1777024604524,39.35,77565.4225,0.1,0.93427,4e-05,10.2794]
[1777024604625,39.35,77565.4225,0.1,0.93427,4e-05,10.27944]
[1777024608367,39.35,77560.45,0.1,0.93407,4e-05,10.30328]
[1777024609374,39.35,77555.005,0.1,0.93384,4e-05,10.32928]
[1777024611520,39.35,77554.77,0.1,0.93384,4e-05,10.33038]
[1777024611768,39.35,77554.77,0.1,0.93384,4e-05,10.33038]
[1777024617430,39.35,77556.5825,0.1,0.93391,4e-05,10.32168]
[1777024619581,39.35,77555.9725,0.1,0.93388,4e-05,10.32458]
[1777024619682,39.35,77555.9725,0.1,0.93388,4e-05,10.32457]
[1777024619774,39.35,77555.9725,0.1,0.93388,4e-05,10.32457]
[1777024622928,39.35,77555.5775,0.1,0.93387,4e-05,10.32645]
[1777024623018,39.35,77555.5775,0.1,0.93387,4e-05,10.32645]
[1777024625486,39.35,77560.0875,0.1,0.93405,4e-05,10.30495]
[1777024630521,39.35,77562.2775,0.1,0.93414,4e-05,10.29468]
[1777024635557,39.35,77565.3425,0.1,0.93426,4e-05,10.28032]
[1777024640435,39.35,77567.47,0.1,0.93434,4e-05,10.27045]
[1777024640530,39.35,77567.47,0.1,0.93434,4e-05,10.27045]
[1777024640593,39.35,77567.47,0.1,0.93434,4e-05,10.27053]
[1777024642722,39.35,77568.665,0.1,0.93439,4e-05,10.26492]
[1777024642769,39.35,77568.665,0.1,0.93439,4e-05,10.26492]
[1777024648650,39.35,77570.69,0.1,0.93447,4e-05,10.25592]
[1777024653167,39.35,77571.1675,0.1,0.9345,4e-05,10.25112]
[1777024653271,39.35,77571.1675,0.1,0.9345,4e-05,10.25112]
[1777024653684,39.35,77571.1675,0.1,0.9345,4e-05,10.25122]
[1777024654703,39.35,77571.1675,0.1,0.9345,4e-05,10.25122]
[1777024654774,39.35,77571.1675,0.1,0.9345,4e-05,10.25122]
[1777024660734,39.35,77571.1425,0.1,0.93449,4e-05,10.25204]
[1777024665518,39.35,77571.8675,0.1,0.93452,4e-05,10.24901]
[1777024665771,39.35,77571.8675,0.1,0.93452,4e-05,10.24901]
[1777024665863,39.35,77571.79,0.1,0.93451,4e-05,10.24948]
[1777024667157,39.35,77571.79,0.1,0.93451,4e-05,10.24958]
[1777024667271,39.35,77571.79,0.1,0.93451,4e-05,10.24958]
[1777024672817,39.35,77572.0775,0.1,0.93452,4e-05,10.24884]
[1777024677853,39.35,77572.64,0.1,0.93454,4e-05,10.24671]
[1777024679171,39.35,77572.8775,0.1,0.93455,4e-05,10.24568]
[1777024679269,39.35,77572.8775,0.1,0.93455,4e-05,10.24568]
[1777024679867,39.35,77572.8775,0.1,0.93455,4e-05,10.24567]
[1777024680874,39.35,77556.665,0.1,0.93389,4e-05,10.32301]
[1777024681156,39.35,77556.665,0.1,0.93389,4e-05,10.32301]
[1777024681275,39.35,77556.665,0.1,0.93389,4e-05,10.32301]
[1777024685883,39.35,77551.2475,0.1,0.93367,4e-05,10.34874]
[1777024688448,39.35,77549.7075,0.1,0.93361,4e-05,10.35599]
[1777024688522,39.35,77549.7075,0.1,0.93361,4e-05,10.35599]
[1777024688549,39.35,77549.7075,0.1,0.93361,4e-05,10.35593]
[1777024690647,39.35,77548.92,0.1,0.93358,4e-05,10.35963]
[1777024690770,39.35,77548.92,0.1,0.93358,4e-05,10.35963]
[1777024695894,39.35,77544.8075,0.1,0.93342,4e-05,10.37885]
[1777024700899,39.35,77546.0125,0.1,0.93347,4e-05,10.3726]
[1777024705904,39.35,77548.5625,0.1,0.93358,4e-05,10.35999]
[1777024710909,39.35,77550.8525,0.1,0.93367,4e-05,10.34873]
[1777024715914,39.35,77552.8325,0.1,0.93377,4e-05,10.33612]
[1777024717482,39.35,77553.21,0.1,0.93379,4e-05,10.33429]
[1777024717522,39.35,77553.21,0.1,0.93379,4e-05,10.33429]
[1777024717532,39.35,77553.21,0.1,0.93379,4e-05,10.33426]
[1777024719918,39.35,77560.105,0.1,0.93407,4e-05,10.30132]
[1777024720693,39.35,77560.105,0.1,0.93407,4e-05,10.30132]
[1777024720774,39.35,77560.105,0.1,0.93407,4e-05,10.30132]
[1777024724886,39.35,77559.245,0.1,0.93403,4e-05,10.30551]
[1777024724917,39.35,77559.245,0.1,0.93403,4e-05,10.3055]
[1777024725020,39.35,77559.245,0.1,0.93403,4e-05,10.3055]
[1777024725924,39.35,77554.33,0.1,0.93383,4e-05,10.32897]
[1777024730929,39.35,77553.2025,0.1,0.93379,4e-05,10.33422]
[1777024735934,39.35,77553.62,0.1,0.9338,4e-05,10.3321]
[1777024738868,39.35,77552.8325,0.1,0.93377,4e-05,10.3358]
[1777024739025,39.35,77552.8325,0.1,0.93377,4e-05,10.33577]
[1777024744942,39.35,77551.3175,0.1,0.93371,4e-05,10.34278]
[1777024749947,39.35,77553.0125,0.1,0.93378,4e-05,10.3345]
[1777024754952,39.35,77554.23,0.1,0.93383,4e-05,10.32855]
[1777024759343,39.35,77554.8625,0.1,0.93386,4e-05,10.32545]
[1777024759524,39.35,77554.8625,0.1,0.93386,4e-05,10.32545]
[1777024759621,39.35,77554.8625,0.1,0.93386,4e-05,10.32544]
[1777024761083,39.35,77555.0275,0.1,0.93387,4e-05,10.32463]
[1777024761271,39.35,77555.0275,0.1,0.93387,4e-05,10.32463]
[1777024765878,39.35,77555.785,0.1,0.9339,4e-05,10.32096]
[1777024765929,39.35,77555.785,0.1,0.9339,4e-05,10.32096]
[1777024766022,39.35,77555.785,0.1,0.9339,4e-05,10.32096]
[1777024766964,39.35,77563.5675,0.1,0.93421,4e-05,10.28384]
[1777024767695,39.35,77563.5675,0.1,0.93421,4e-05,10.28384]
[1777024767778,39.35,77563.5675,0.1,0.93421,4e-05,10.28384]
[1777024772970,39.35,77565.45,0.1,0.9343,4e-05,10.27228]
[1777024773573,39.35,77565.45,0.1,0.9343,4e-05,10.27228]
[1777024773771,39.35,77565.45,0.1,0.9343,4e-05,10.27228]
[1777024773873,39.35,77565.45,0.1,0.9343,4e-05,10.27231]
[1777024774525,39.35,77560.1425,0.1,0.93409,4e-05,10.2976]
[1777024775543,39.35,77560.1425,0.1,0.93409,4e-05,10.2976]
[1777024775773,39.35,77560.1425,0.1,0.93409,4e-05,10.2976]
[1777024776539,39.35,77552.4075,0.1,0.93378,4e-05,10.33452]
[1777024781574,39.35,77553.7625,0.1,0.93383,4e-05,10.32795]
[1777024785462,39.35,77553.245,0.1,0.93381,4e-05,10.33035]
[1777024785521,39.35,77553.245,0.1,0.93381,4e-05,10.33035]
[1777024785602,39.35,77553.245,0.1,0.93381,4e-05,10.33033]
[1777024787380,39.35,77553.3375,0.1,0.93381,4e-05,10.32989]
[1777024787523,39.35,77553.3375,0.1,0.93381,4e-05,10.32989]
[1777024788624,39.35,77557.32,0.1,0.93398,4e-05,10.31086]
[1777024793658,39.35,77558.33,0.1,0.93402,4e-05,10.30609]
[1777024794665,39.35,77558.33,0.1,0.93402,4e-05,10.30609]
[1777024794773,39.35,77558.33,0.1,0.93402,4e-05,10.30609]
[1777024794874,39.35,77558.33,0.1,0.93402,4e-05,10.30612]
[1777024796435,39.35,77560.265,0.1,0.9341,4e-05,10.29691]
[1777024796528,39.35,77560.265,0.1,0.9341,4e-05,10.29691]
[1777024801715,39.35,77562.63,0.1,0.93419,4e-05,10.2859]
[1777024802127,39.35,77562.63,0.1,0.93419,4e-05,10.2859]
[1777024802276,39.35,77562.63,0.1,0.93419,4e-05,10.2859]
[1777024802722,39.35,77562.63,0.1,0.93419,4e-05,10.28594]
[1777024805001,39.35,77554.9525,0.1,0.93388,4e-05,10.3226]
[1777024805747,39.35,77554.9525,0.1,0.93388,4e-05,10.32245]
[1777024806755,39.35,77536.9275,0.1,0.93314,4e-05,10.40872]
[1777024810784,39.35,77530.5925,0.1,0.93289,4e-05,10.43848]
[1777024811321,39.35,77530.5925,0.1,0.93289,4e-05,10.43848]
[1777024811521,39.35,77530.5925,0.1,0.93289,4e-05,10.43848]
[1777024812798,39.35,77526.465,0.1,0.93272,4e-05,10.4579]
[1777024815819,39.35,77520.7525,0.1,0.93249,4e-05,10.48466]
[1777024817654,39.34,77520.9175,0.1,0.9325,4e-05,10.4836]
[1777024817768,39.34,77520.9175,0.1,0.9325,4e-05,10.4836]
[1777024817961,39.34,77520.9175,0.1,0.93251,4e-05,10.48329]
[1777024818840,39.34,77514.8625,0.1,0.93226,4e-05,10.51216]
[1777024819847,39.34,77506.905,0.1,0.93193,4e-05,10.55026]
[1777024821669,39.34,77505.1325,0.1,0.93186,4e-05,10.55846]
[1777024823874,39.34,77498.5575,0.1,0.9316,4e-05,10.58909]
[1777024824786,39.34,77498.5575,0.1,0.9316,4e-05,10.58909]
[1777024825025,39.34,77498.5575,0.1,0.9316,4e-05,10.58909]
[1777024833953,39.33,77504.0075,0.1,0.93188,4e-05,10.55556]
[1777024835532,39.33,77505.7175,0.1,0.93195,4e-05,10.54692]
[1777024835806,39.33,77505.7175,0.1,0.93195,4e-05,10.54692]
[1777024837981,39.33,77510.2025,0.1,0.93214,4e-05,10.52423]
[1777024843016,39.33,77511.53,0.1,0.93221,4e-05,10.51627]
[1777024843441,39.33,77511.53,0.1,0.93221,4e-05,10.51627]
[1777024843530,39.33,77511.53,0.1,0.93221,4e-05,10.51627]
[1777024845030,39.33,77508.08,0.1,0.93207,4e-05,10.53228]
[1777024850049,39.32,77508.5075,0.1,0.93211,4e-05,10.52854]
[1777024855054,39.32,77509.5375,0.1,0.93216,4e-05,10.52193]
[1777024858337,39.32,77510.1725,0.1,0.9322,4e-05,10.51792]
[1777024858527,39.32,77510.1725,0.1,0.9322,4e-05,10.51792]
[1777024862061,39.32,77503.6075,0.1,0.93193,4e-05,10.54838]
[1777024862721,39.32,77503.6075,0.1,0.93193,4e-05,10.54838]
[1777024862776,39.32,77503.6075,0.1,0.93193,4e-05,10.54838]
[1777024867066,39.31,77509.7325,0.1,0.9322,4e-05,10.51697]
[1777024868067,39.31,77517.815,0.1,0.93254,4e-05,10.47767]
[1777024868744,39.31,77517.815,0.1,0.93254,4e-05,10.47767]
[1777024868777,39.31,77517.815,0.1,0.93254,4e-05,10.47767]
[1777024874073,39.31,77515.9575,0.1,0.93248,4e-05,10.48509]
[1777024878077,39.31,77519.3225,0.1,0.93262,4e-05,10.46785]
[1777024879297,39.31,77519.14,0.1,0.93262,4e-05,10.4685]
[1777024879526,39.31,77519.14,0.1,0.93262,4e-05,10.4685]
[1777024884481,39.31,77519.68,0.1,0.93265,4e-05,10.4647]
[1777024884529,39.31,77519.68,0.1,0.93265,4e-05,10.4647]
[1777024890089,39.3,77517.7575,0.1,0.93258,4e-05,10.47257]
[1777024893122,39.3,77517.7125,0.1,0.9326,4e-05,10.46914]
[1777024893278,39.3,77517.7125,0.1,0.9326,4e-05,10.46914]
[1777024898097,39.3,77514.1,0.1,0.93246,4e-05,10.48539]
[1777024898116,39.3,77514.1,0.1,0.93246,4e-05,10.48539]
[1777024898272,39.3,77514.1,0.1,0.93246,4e-05,10.48539]
[1777024904103,39.3,77513.555,0.1,0.93246,4e-05,10.48646]
[1777024905700,39.3,77514.16,0.1,0.93248,4e-05,10.48328]
[1777024905784,39.3,77514.16,0.1,0.93248,4e-05,10.48328]
[1777024909683,39.3,77513.6325,0.1,0.93247,4e-05,10.48481]
[1777024909772,39.3,77513.6325,0.1,0.93247,4e-05,10.48481]
[1777024912111,39.29,77509.4075,0.1,0.9323,4e-05,10.50438]
[1777024913566,39.29,77509.735,0.1,0.93232,4e-05,10.50252]
[1777024913774,39.29,77509.735,0.1,0.93232,4e-05,10.50252]
[1777024915114,39.29,77506.005,0.1,0.93217,4e-05,10.51995]
[1777024920119,39.29,77503.8775,0.1,0.93209,4e-05,10.52869]
[1777024925124,39.29,77502.935,0.1,0.93207,4e-05,10.53164]
[1777024929128,39.29,77496.5825,0.1,0.93181,4e-05,10.56107]
[1777024930129,39.29,77501.45,0.1,0.93202,4e-05,10.53713]
[1777024930660,39.29,77501.45,0.1,0.93202,4e-05,10.53713]
[1777024930775,39.29,77501.45,0.1,0.93202,4e-05,10.53713]
[1777024936671,39.28,77500.575,0.1,0.932,4e-05,10.53903]
[1777024940486,39.28,77499.8,0.1,0.93198,4e-05,10.54176]
[1777024940524,39.28,77499.8,0.1,0.93198,4e-05,10.54176]
[1777024941706,39.28,77496.3575,0.1,0.93184,4e-05,10.55773]
[1777024944510,39.28,77497.5025,0.1,0.93189,4e-05,10.55147]
[1777024944525,39.28,77497.5025,0.1,0.93189,4e-05,10.55147]
[1777024947962,39.27,77499.0775,0.1,0.93197,4e-05,10.5428]
[1777024948023,39.27,77499.0775,0.1,0.93197,4e-05,10.5428]
[1777024949762,39.27,77502.5325,0.1,0.93212,4e-05,10.5251]
[1777024954796,39.27,77501.8975,0.1,0.93212,4e-05,10.52366]
[1777024956362,39.27,77501.4175,0.1,0.93211,4e-05,10.52567]
[1777024956523,39.27,77501.4175,0.1,0.93211,4e-05,10.52567]
[1777024961845,39.27,77500.425,0.1,0.93208,4e-05,10.52859]
[1777024962592,39.27,77500.425,0.1,0.93208,4e-05,10.52859]
[1777024962775,39.27,77500.425,0.1,0.93208,4e-05,10.52859]
[1777024967888,39.26,77502.0225,0.1,0.93216,4e-05,10.51905]
[1777024971124,39.26,77501.2425,0.1,0.93214,4e-05,10.52221]
[1777024971273,39.26,77500.2175,0.1,0.9321,4e-05,10.52686]
[1777024975948,39.26,77496.7525,0.1,0.93196,4e-05,10.54201]
[1777024976814,39.26,77496.7525,0.1,0.93196,4e-05,10.54201]
[1777024977028,39.26,77496.7525,0.1,0.93196,4e-05,10.54201]
[1777024981943,39.26,77498.7475,0.1,0.93206,4e-05,10.53073]
[1777024982027,39.26,77498.7475,0.1,0.93206,4e-05,10.53073]
[1777024985012,39.25,77509.4025,0.1,0.93251,4e-05,10.47809]
[1777024986019,39.25,77513.0725,0.1,0.93267,4e-05,10.46015]
[1777024988654,39.25,77514.425,0.1,0.93273,4e-05,10.45323]
[1777024988776,39.25,77514.425,0.1,0.93273,4e-05,10.45323]
[1777024993197,39.25,77512.02,0.1,0.93263,4e-05,10.46379]
[1777024993274,39.25,77512.02,0.1,0.93263,4e-05,10.46379]
[1777024998018,39.25,77512.285,0.1,0.93265,4e-05,10.46168]
[1777024998275,39.25,77512.285,0.1,0.93265,4e-05,10.46148]
[1777025000119,39.25,77516.2675,0.1,0.93282,4e-05,10.44188]
[1777025003327,39.25,77516.7425,0.1,0.93285,4e-05,10.43907]
[1777025003526,39.25,77516.7425,0.1,0.93285,4e-05,10.43907]
[1777025009182,39.25,77515.62,0.1,0.93281,4e-05,10.44341]
[1777025009932,39.25,77515.62,0.1,0.93281,4e-05,10.44341]
[1777025010026,39.25,77515.62,0.1,0.93281,4e-05,10.44341]
[1777025013856,39.25,77518.1825,0.1,0.93294,4e-05,10.42747]
[1777025014027,39.25,77518.1825,0.1,0.93294,4e-05,10.42747]
[1777025017219,39.24,77522.0025,0.1,0.9331,4e-05,10.4085]
[1777025022006,39.24,77520.5925,0.1,0.93304,4e-05,10.41477]
[1777025022513,39.24,77520.4125,0.1,0.93304,4e-05,10.41551]
[1777025022519,39.24,77520.4125,0.1,0.93304,4e-05,10.41551]
[1777025023337,39.24,77520.2275,0.1,0.93303,4e-05,10.41626]
[1777025024226,39.24,77520.3025,0.1,0.93304,4e-05,10.41577]
[1777025025227,39.24,77536.045,0.1,0.93368,4e-05,10.34001]
[1777025027231,39.24,77542.9925,0.1,0.93396,4e-05,10.30671]
[1777025028232,39.24,77554.68,0.1,0.93444,4e-05,10.25091]
[1777025030999,39.24,77556.5225,0.1,0.93451,4e-05,10.24239]
[1777025031024,39.24,77556.5225,0.1,0.93451,4e-05,10.24239]
[1777025034519,39.24,77555.7925,0.1,0.93448,4e-05,10.24643]
[1777025035239,39.24,77555.325,0.1,0.93446,4e-05,10.24879]
[1777025037345,39.25,77554.7,0.1,0.93443,4e-05,10.25203]
[1777025037520,39.25,77554.7,0.1,0.93443,4e-05,10.25203]
[1777025042922,39.25,77551.1,0.1,0.93428,4e-05,10.26975]
[1777025043019,39.25,77551.1,0.1,0.93428,4e-05,10.26975]
[1777025046223,39.25,77548.275,0.1,0.93416,4e-05,10.28348]
[1777025046250,39.25,77547.835,0.1,0.93414,4e-05,10.28566]
[1777025046272,39.25,77547.835,0.1,0.93414,4e-05,10.28566]
[1777025051075,39.25,77547.1575,0.1,0.93411,4e-05,10.28917]
[1777025051274,39.25,77547.1575,0.1,0.93411,4e-05,10.28922]
[1777025053694,39.25,77545.375,0.1,0.93404,4e-05,10.29786]
[1777025053768,39.25,77545.375,0.1,0.93404,4e-05,10.29786]
[1777025053795,39.25,77545.375,0.1,0.93404,4e-05,10.29791]
[1777025057808,39.25,77545.2175,0.1,0.93404,4e-05,10.29834]
[1777025058022,39.25,77545.2175,0.1,0.93404,4e-05,10.29834]
[1777025063267,39.24,77545.3075,0.1,0.93406,4e-05,10.29545]
[1777025064946,39.24,77545.025,0.1,0.93405,4e-05,10.29639]
[1777025065026,39.24,77545.025,0.1,0.93405,4e-05,10.29639]
[1777025065948,39.24,77545.025,0.1,0.93406,4e-05,10.29596]
[1777025066025,39.24,77545.025,0.1,0.93406,4e-05,10.29596]
[1777025066040,39.24,77545.025,0.1,0.93406,4e-05,10.29554]
[1777025068920,39.24,77540.28,0.1,0.93387,4e-05,10.31741]
[1777025069022,39.24,77540.28,0.1,0.93387,4e-05,10.31741]
[1777025074278,39.23,77538.4975,0.1,0.93384,4e-05,10.32029]
[1777025079283,39.23,77538.63,0.1,0.93386,4e-05,10.31743]
[1777025079610,39.23,77538.63,0.1,0.93386,4e-05,10.31743]
[1777025079688,39.23,77538.63,0.1,0.93386,4e-05,10.31743]
[1777025082286,39.23,77529.2675,0.1,0.93349,4e-05,10.36143]
[1777025082906,39.23,77529.2675,0.1,0.93349,4e-05,10.36143]
[1777025083019,39.23,77529.2675,0.1,0.93349,4e-05,10.36143]
[1777025083120,39.23,77529.2675,0.1,0.93349,4e-05,10.36139]
[1777025085505,39.23,77529.125,0.1,0.93348,4e-05,10.36198]
[1777025085524,39.23,77529.125,0.1,0.93348,4e-05,10.36198]
[1777025091295,39.23,77529.9875,0.1,0.93352,4e-05,10.35759]
[1777025092768,39.23,77530.3025,0.1,0.93353,4e-05,10.35604]
[1777025093018,39.23,77530.3025,0.1,0.93353,4e-05,10.35604]
[1777025093069,39.23,77530.3025,0.1,0.93354,4e-05,10.356]
[1777025098302,39.23,77530.205,0.1,0.93353,4e-05,10.35628]
[1777025099974,39.23,77530.1675,0.1,0.93353,4e-05,10.35642]
[1777025100020,39.23,77530.1675,0.1,0.93353,4e-05,10.35642]
[1777025105869,39.23,77531.015,0.1,0.93357,4e-05,10.35211]
[1777025109499,39.23,77531.4725,0.1,0.93359,4e-05,10.34983]
[1777025109587,39.23,77531.4725,0.1,0.93359,4e-05,10.34983]
[1777025109697,39.23,77531.4725,0.1,0.93359,4e-05,10.34983]
[1777025109897,39.23,77531.4725,0.1,0.93359,4e-05,10.3498]
[1777025113926,39.23,77528.0475,0.1,0.93345,4e-05,10.36601]
[1777025114933,39.23,77520.8675,0.1,0.93316,4e-05,10.40047]
[1777025120019,39.23,77517.395,0.1,0.93302,4e-05,10.41671]
[1777025123867,39.22,77517.42,0.1,0.93302,4e-05,10.41606]
[1777025124020,39.22,77517.42,0.1,0.93302,4e-05,10.41606]
[1777025124084,39.22,77517.42,0.1,0.93302,4e-05,10.41593]
[1777025126034,39.22,77517.4775,0.1,0.93303,4e-05,10.41552]
[1777025126273,39.22,77517.4775,0.1,0.93303,4e-05,10.41552]
[1777025128888,39.22,77517.7925,0.1,0.93304,4e-05,10.41362]
[1777025129022,39.22,77517.7925,0.1,0.93304,4e-05,10.41362]
[1777025129032,39.22,77517.7925,0.1,0.93304,4e-05,10.41349]
[1777025129338,39.22,77517.7925,0.1,0.93304,4e-05,10.41349]
[1777025129529,39.22,77517.7925,0.1,0.93304,4e-05,10.41349]
[1777025135074,39.22,77517.185,0.1,0.93304,4e-05,10.4127]
[1777025136081,39.22,77511.9525,0.1,0.93283,4e-05,10.43777]
[1777025136391,39.22,77511.9525,0.1,0.93283,4e-05,10.43777]
[1777025136469,39.22,77511.9525,0.1,0.93283,4e-05,10.43777]
[1777025136521,39.22,77511.9525,0.1,0.93283,4e-05,10.43777]
[1777025136623,39.22,77511.9525,0.1,0.93283,4e-05,10.43777]
[1777025136711,39.22,77511.9525,0.1,0.93283,4e-05,10.43777]
[1777025136769,39.22,77511.9525,0.1,0.93283,4e-05,10.43777]
[1777025136870,39.22,77511.9525,0.1,0.93283,4e-05,10.43759]
[1777025142123,39.22,77508.73,0.1,0.9327,4e-05,10.45223]
[1777025144136,39.22,77508.295,0.1,0.93269,4e-05,10.45386]
[1777025145143,39.22,77496.0375,0.1,0.93218,4e-05,10.51287]
[1777025146151,39.22,77488.7075,0.1,0.93188,4e-05,10.5481]
[1777025150678,39.22,77486.05,0.1,0.93178,4e-05,10.55959]
[1777025150722,39.22,77486.05,0.1,0.93178,4e-05,10.55959]
[1777025150772,39.22,77486.05,0.1,0.93178,4e-05,10.55959]
[1777025151187,39.21,77486.05,0.1,0.93178,4e-05,10.55923]
[1777025156221,39.21,77484.8675,0.1,0.93175,4e-05,10.56315]
[1777025157614,39.21,77482.38,0.1,0.93165,4e-05,10.57487]
[1777025157692,39.21,77482.38,0.1,0.93165,4e-05,10.57487]
[1777025157772,39.21,77482.38,0.1,0.93165,4e-05,10.57487]
[1777025158320,39.21,77482.38,0.1,0.93165,4e-05,10.57487]
[1777025158363,39.21,77482.6075,0.1,0.93166,4e-05,10.57339]
[1777025158372,39.21,77482.6075,0.1,0.93166,4e-05,10.57339]
[1777025158525,39.21,77482.6075,0.1,0.93166,4e-05,10.57339]
[1777025165286,39.21,77482.225,0.1,0.93167,4e-05,10.57263]
[1777025170321,39.2,77484.0625,0.1,0.93176,4e-05,10.56185]
[1777025171388,39.2,77484.03,0.1,0.93176,4e-05,10.56165]
[1777025171455,39.2,77484.03,0.1,0.93176,4e-05,10.56165]
[1777025171524,39.2,77484.03,0.1,0.93176,4e-05,10.56165]
[1777025171870,39.2,77484.03,0.1,0.93176,4e-05,10.56165]
[1777025171923,39.2,77484.03,0.1,0.93176,4e-05,10.56165]
[1777025172020,39.2,77484.03,0.1,0.93176,4e-05,10.56165]
[1777025172335,39.2,77484.03,0.1,0.93177,4e-05,10.56129]
[1777025177370,39.2,77483.83,0.1,0.93177,4e-05,10.56052]
[1777025180534,39.2,77483.8425,0.1,0.93178,4e-05,10.55941]
[1777025180538,39.2,77483.8425,0.1,0.93178,4e-05,10.55941]
[1777025180771,39.2,77483.8425,0.1,0.93178,4e-05,10.55941]
[1777025181385,39.2,77483.9375,0.1,0.93179,4e-05,10.5586]
[1777025182867,39.2,77483.71,0.1,0.93178,4e-05,10.55935]
[1777025182920,39.2,77483.71,0.1,0.93178,4e-05,10.55935]
[1777025183022,39.2,77483.71,0.1,0.93178,4e-05,10.55935]
[1777025187193,39.19,77484.26,0.1,0.93182,4e-05,10.55528]
[1777025187236,39.19,77484.26,0.1,0.93182,4e-05,10.55528]
[1777025187278,39.19,77484.26,0.1,0.93182,4e-05,10.55528]
[1777025187284,39.19,77484.26,0.1,0.93182,4e-05,10.55493]
[1777025192396,39.19,77482.5325,0.1,0.93178,4e-05,10.55861]
[1777025195210,39.19,77479.1325,0.1,0.93164,4e-05,10.57443]
[1777025195261,39.19,77479.1325,0.1,0.93164,4e-05,10.57443]
[1777025195276,39.19,77479.1325,0.1,0.93164,4e-05,10.57443]
[1777025195311,39.19,77479.1325,0.1,0.93165,4e-05,10.57405]
[1777025195947,39.19,77479.1325,0.1,0.93165,4e-05,10.57405]
[1777025195999,39.19,77479.1325,0.1,0.93165,4e-05,10.57405]
[1777025196025,39.19,77479.1325,0.1,0.93165,4e-05,10.57405]
[1777025198402,39.19,77473.3425,0.1,0.93141,4e-05,10.60109]
[1777025200006,39.18,77472.2875,0.1,0.93137,4e-05,10.60582]
[1777025200070,39.18,77472.2875,0.1,0.93137,4e-05,10.60582]
[1777025200273,39.18,77472.2875,0.1,0.93137,4e-05,10.60582]
[1777025200374,39.18,77472.2875,0.1,0.93137,4e-05,10.60538]
[1777025201039,39.18,77472.2875,0.1,0.93137,4e-05,10.60538]
[1777025201091,39.18,77472.2875,0.1,0.93137,4e-05,10.60538]
[1777025201269,39.18,77472.2875,0.1,0.93137,4e-05,10.60538]
[1777025206410,39.18,77473.8775,0.1,0.93146,4e-05,10.59507]
[1777025211405,39.18,77473.695,0.1,0.93147,4e-05,10.59433]
[1777025211415,39.18,77476.9625,0.1,0.93161,4e-05,10.57803]
[1777025211454,39.18,77476.9625,0.1,0.93161,4e-05,10.57803]
[1777025211530,39.18,77476.9625,0.1,0.93161,4e-05,10.57803]
[1777025212059,39.18,77476.9625,0.1,0.93161,4e-05,10.57803]
[1777025212111,39.18,77476.9625,0.1,0.93161,4e-05,10.57803]
[1777025212274,39.18,77476.9625,0.1,0.93161,4e-05,10.57803]
[1777025212370,39.18,77476.9625,0.1,0.93161,4e-05,10.57765]
[1777025217421,39.17,77476.165,0.1,0.93159,4e-05,10.57965]
[1777025219975,39.17,77476.865,0.1,0.93163,4e-05,10.5755]
[1777025220026,39.17,77476.865,0.1,0.93163,4e-05,10.5755]
[1777025220027,39.17,77476.865,0.1,0.93163,4e-05,10.5755]
[1777025220275,39.17,77476.865,0.1,0.93163,4e-05,10.5755]
[1777025220426,39.17,77476.865,0.1,0.93163,4e-05,10.5755]
[1777025220351,39.17,77476.865,0.1,0.93163,4e-05,10.57513]
[1777025220477,39.17,77476.865,0.1,0.93163,4e-05,10.57513]
[1777025220524,39.17,77476.865,0.1,0.93163,4e-05,10.57513]
[1777025226430,39.17,77476.0925,0.1,0.93162,4e-05,10.57665]
[1777025230434,39.16,77484.9625,0.1,0.932,4e-05,10.53206]
[1777025231078,39.16,77484.9625,0.1,0.932,4e-05,10.53206]
[1777025231129,39.16,77484.9625,0.1,0.932,4e-05,10.53206]
[1777025231274,39.16,77484.9625,0.1,0.932,4e-05,10.53206]
[1777025231283,39.16,77484.9625,0.1,0.93201,4e-05,10.53176]
[1777025231695,39.16,77484.9625,0.1,0.93201,4e-05,10.53176]
[1777025231747,39.16,77484.9625,0.1,0.93201,4e-05,10.53176]
[1777025231772,39.16,77484.9625,0.1,0.93201,4e-05,10.53176]
[1777025234438,39.16,77496.025,0.1,0.93247,4e-05,10.47726]
[1777025239443,39.16,77500.3725,0.1,0.93266,4e-05,10.45521]
[1777025239491,39.16,77500.3725,0.1,0.93266,4e-05,10.45521]
[1777025239525,39.16,77500.3725,0.1,0.93266,4e-05,10.45521]
[1777025239543,39.16,77500.3725,0.1,0.93266,4e-05,10.45521]
[1777025239942,39.16,77500.3725,0.1,0.93266,4e-05,10.45521]
[1777025240009,39.16,77500.3725,0.1,0.93266,4e-05,10.45521]
[1777025240026,39.16,77500.3725,0.1,0.93266,4e-05,10.45521]
[1777025240110,39.16,77500.3725,0.1,0.93266,4e-05,10.45504]
[1777025244046,39.16,77501.67,0.1,0.93272,4e-05,10.44825]
[1777025244274,39.16,77501.67,0.1,0.93272,4e-05,10.44825]
[1777025244938,39.16,77501.67,0.1,0.93272,4e-05,10.44809]
[1777025245020,39.16,77501.67,0.1,0.93272,4e-05,10.44809]
[1777025245030,39.16,77501.67,0.1,0.93272,4e-05,10.44793]
[1777025248452,39.16,77508.66,0.1,0.93302,4e-05,10.41371]
[1777025249266,39.16,77508.66,0.1,0.93302,4e-05,10.41371]
[1777025249320,39.16,77508.66,0.1,0.93302,4e-05,10.41371]
[1777025249421,39.16,77508.66,0.1,0.93302,4e-05,10.41368]
[1777025249522,39.16,77508.66,0.1,0.93302,4e-05,10.41368]
[1777025250169,39.16,77508.66,0.1,0.93302,4e-05,10.41368]
[1777025250193,39.16,77508.66,0.1,0.93302,4e-05,10.41368]
[1777025250272,39.16,77508.66,0.1,0.93302,4e-05,10.41368]
[1777025251455,39.16,77521.21,0.1,0.93355,4e-05,10.35016]
[1777025254064,39.16,77522.79,0.1,0.93362,4e-05,10.34255]
[1777025254106,39.16,77522.79,0.1,0.93362,4e-05,10.34255]
[1777025254272,39.16,77522.79,0.1,0.93362,4e-05,10.34255]
[1777025254294,39.16,77522.79,0.1,0.93362,4e-05,10.34255]
[1777025256828,39.16,77524.5975,0.1,0.93369,4e-05,10.33388]
[1777025256877,39.16,77524.5975,0.1,0.93369,4e-05,10.33388]
[1777025257025,39.16,77524.5975,0.1,0.93369,4e-05,10.33388]
[1777025260128,39.16,77522.96,0.1,0.93362,4e-05,10.34179]
[1777025260180,39.16,77522.96,0.1,0.93362,4e-05,10.34179]
[1777025260275,39.16,77522.96,0.1,0.93362,4e-05,10.34179]
[1777025260351,39.16,77522.96,0.1,0.93362,4e-05,10.34179]
[1777025265469,39.16,77523.315,0.1,0.93364,4e-05,10.34011]
[1777025267876,39.16,77523.1825,0.1,0.93363,4e-05,10.34075]
[1777025267930,39.16,77523.1825,0.1,0.93363,4e-05,10.34075]
[1777025268019,39.16,77523.1825,0.1,0.93363,4e-05,10.34075]
[1777025273752,39.16,77524.4575,0.1,0.93368,4e-05,10.33467]
[1777025273779,39.16,77524.4575,0.1,0.93368,4e-05,10.33467]
[1777025273796,39.16,77524.4575,0.1,0.93368,4e-05,10.33467]
[1777025274218,39.16,77524.4575,0.1,0.93368,4e-05,10.33467]
[1777025274270,39.16,77524.4575,0.1,0.93368,4e-05,10.33467]
[1777025274274,39.16,77524.4575,0.1,0.93368,4e-05,10.33467]
[1777025274371,39.16,77524.4575,0.1,0.93368,4e-05,10.33469]
[1777025280485,39.16,77527.0475,0.1,0.93379,4e-05,10.32237]
[1777025281002,39.16,77527.0475,0.1,0.93379,4e-05,10.32237]
[1777025281143,39.16,77527.0475,0.1,0.93379,4e-05,10.32237]
[1777025281245,39.16,77527.0475,0.1,0.93379,4e-05,10.32237]
[1777025281269,39.16,77527.0475,0.1,0.93379,4e-05,10.32237]
[1777025281294,39.16,77527.0475,0.1,0.93379,4e-05,10.3224]
[1777025283364,39.16,77527.1625,0.1,0.93379,4e-05,10.32186]
[1777025283381,39.16,77527.1625,0.1,0.93379,4e-05,10.32186]
[1777025283465,39.16,77527.1625,0.1,0.93379,4e-05,10.32177]
[1777025283523,39.16,77527.1625,0.1,0.93379,4e-05,10.32177]
[1777025283814,39.16,77527.1625,0.1,0.93379,4e-05,10.32177]
[1777025283865,39.16,77527.1625,0.1,0.93379,4e-05,10.32177]
[1777025284024,39.16,77527.1625,0.1,0.93379,4e-05,10.32177]
[1777025285124,39.16,77507.7875,0.1,0.933,4e-05,10.41495]
[1777025290000,39.16,77509.345,0.1,0.93307,4e-05,10.40701]
[1777025290023,39.16,77509.345,0.1,0.93307,4e-05,10.40701]
[1777025290052,39.16,77509.345,0.1,0.93307,4e-05,10.40701]
[1777025290159,39.16,77509.345,0.1,0.93307,4e-05,10.40691]
[1777025291195,39.16,77509.345,0.1,0.93307,4e-05,10.40691]
[1777025291247,39.16,77509.345,0.1,0.93307,4e-05,10.40691]
[1777025291276,39.16,77509.345,0.1,0.93307,4e-05,10.40691]
[1777025293267,39.16,77509.5625,0.1,0.93308,4e-05,10.40566]
[1777025293368,39.16,77509.5625,0.1,0.93308,4e-05,10.40557]
[1777025293520,39.16,77509.5625,0.1,0.93308,4e-05,10.40557]
[1777025298735,39.16,77510.5325,0.1,0.93312,4e-05,10.40042]
[1777025298770,39.16,77510.5325,0.1,0.93312,4e-05,10.40042]
[1777025298787,39.16,77510.5325,0.1,0.93312,4e-05,10.40042]
[1777025299418,39.16,77510.5325,0.1,0.93312,4e-05,10.40042]
[1777025299478,39.16,77510.5325,0.1,0.93312,4e-05,10.40042]
[1777025299503,39.16,77510.5325,0.1,0.93312,4e-05,10.40032]
[1777025299521,39.16,77510.5325,0.1,0.93312,4e-05,10.40032]
[1777025300597,39.16,77510.5325,0.1,0.93312,4e-05,10.40024]
[1777025300768,39.16,77510.5325,0.1,0.93312,4e-05,10.40024]
[1777025301545,39.16,77510.5325,0.1,0.93312,4e-05,10.40015]
[1777025301772,39.16,77510.5325,0.1,0.93312,4e-05,10.40015]
[1777025302245,39.16,77510.5325,0.1,0.93312,4e-05,10.40009]
[1777025304259,39.15,77516.67,0.1,0.93338,4e-05,10.37038]
[1777025304747,39.15,77516.67,0.1,0.93338,4e-05,10.37038]
[1777025304772,39.15,77516.67,0.1,0.93338,4e-05,10.37038]
[1777025304797,39.15,77516.67,0.1,0.93338,4e-05,10.37038]
[1777025305529,39.15,77516.67,0.1,0.93338,4e-05,10.37034]
[1777025305581,39.15,77516.67,0.1,0.93338,4e-05,10.37034]
[1777025305772,39.15,77516.67,0.1,0.93338,4e-05,10.37034]
[1777025306273,39.15,77516.67,0.1,0.93338,4e-05,10.37034]
[1777025307279,39.15,77521.725,0.1,0.93359,4e-05,10.34597]
[1777025310946,39.15,77521.2575,0.1,0.93357,4e-05,10.34819]
[1777025311024,39.15,77521.2575,0.1,0.93357,4e-05,10.34819]
[1777025313582,39.15,77518.9525,0.1,0.93349,4e-05,10.3563]
[1777025313658,39.15,77518.9525,0.1,0.93349,4e-05,10.3563]
[1777025313778,39.15,77518.9525,0.1,0.93349,4e-05,10.3563]
[1777025314328,39.15,77518.9525,0.1,0.93349,4e-05,10.35624]
[1777025315336,39.15,77513.4025,0.1,0.93326,4e-05,10.38294]
[1777025316405,39.15,77513.4025,0.1,0.93326,4e-05,10.38294]
[1777025316457,39.15,77513.4025,0.1,0.93326,4e-05,10.38294]
[1777025316523,39.15,77513.125,0.1,0.93325,4e-05,10.38421]
[1777025319291,39.15,77513.105,0.1,0.93325,4e-05,10.38418]
[1777025319343,39.15,77513.105,0.1,0.93325,4e-05,10.38418]
[1777025319393,39.15,77513.105,0.1,0.93325,4e-05,10.38412]
[1777025319530,39.15,77513.105,0.1,0.93325,4e-05,10.38412]
[1777025320524,39.15,77511.5625,0.1,0.93319,4e-05,10.39149]
[1777025322790,39.15,77511.705,0.1,0.9332,4e-05,10.39065]
[1777025322842,39.15,77511.705,0.1,0.9332,4e-05,10.39065]
[1777025323030,39.15,77511.705,0.1,0.9332,4e-05,10.39065]
[1777025326285,39.15,77512.6175,0.1,0.93324,4e-05,10.38604]
[1777025326337,39.15,77512.6175,0.1,0.93324,4e-05,10.38604]
[1777025326524,39.15,77512.6175,0.1,0.93324,4e-05,10.38604]
[1777025326530,39.15,77513.49,0.1,0.93327,4e-05,10.38177]
[1777025332455,39.15,77513.565,0.1,0.93328,4e-05,10.38104]
[1777025333309,39.15,77513.565,0.1,0.93328,4e-05,10.38104]
[1777025333361,39.15,77513.565,0.1,0.93328,4e-05,10.38104]
[1777025333523,39.15,77513.565,0.1,0.93328,4e-05,10.38104]
[1777025333537,39.15,77513.9375,0.1,0.93329,4e-05,10.37918]
[1777025334367,39.15,77513.9375,0.1,0.93329,4e-05,10.37918]
[1777025334419,39.15,77513.9375,0.1,0.93329,4e-05,10.37918]
[1777025334532,39.15,77513.9375,0.1,0.93329,4e-05,10.37918]
[1777025339696,39.15,77514.6275,0.1,0.93333,4e-05,10.37554]
[1777025339747,39.15,77514.6275,0.1,0.93333,4e-05,10.37554]
[1777025339773,39.15,77514.6275,0.1,0.93333,4e-05,10.37554]
[1777025343956,39.15,77512.725,0.1,0.93326,4e-05,10.38316]
[1777025344008,39.15,77512.725,0.1,0.93326,4e-05,10.38316]
[1777025344020,39.15,77512.725,0.1,0.93326,4e-05,10.38316]
[1777025345546,39.15,77504.4025,0.1,0.93292,4e-05,10.42269]
[1777025349553,39.15,77508.495,0.1,0.93309,4e-05,10.40246]
[1777025349564,39.15,77508.495,0.1,0.93309,4e-05,10.40246]
[1777025349615,39.15,77508.495,0.1,0.93309,4e-05,10.40246]
[1777025349773,39.15,77508.495,0.1,0.93309,4e-05,10.40246]
[1777025352996,39.15,77511.82,0.1,0.93323,4e-05,10.38617]
[1777025353021,39.15,77511.82,0.1,0.93323,4e-05,10.38617]
[1777025353082,39.15,77511.82,0.1,0.93323,4e-05,10.38617]
[1777025353819,39.15,77511.82,0.1,0.93323,4e-05,10.38616]
[1777025354018,39.15,77511.82,0.1,0.93323,4e-05,10.38616]
[1777025355559,39.15,77529.9825,0.1,0.93399,4e-05,10.29793]
[1777025360564,39.14,77530.285,0.1,0.93401,4e-05,10.29474]
[1777025363761,39.14,77532.9425,0.1,0.93413,4e-05,10.28099]
[1777025363773,39.14,77532.9425,0.1,0.93413,4e-05,10.28099]
[1777025363813,39.14,77532.9425,0.1,0.93413,4e-05,10.28099]
[1777025366610,39.14,77531.9075,0.1,0.93408,4e-05,10.28624]
[1777025366770,39.14,77531.9075,0.1,0.93408,4e-05,10.28624]
[1777025371548,39.14,77531.4275,0.1,0.93407,4e-05,10.28847]
[1777025371677,39.14,77531.93,0.1,0.93411,4e-05,10.28279]
[1777025371774,39.14,77531.93,0.1,0.93411,4e-05,10.28279]
[1777025372025,39.14,77531.93,0.1,0.93411,4e-05,10.28279]
[1777025377581,39.14,77531.6125,0.1,0.93411,4e-05,10.28235]
[1777025380410,39.14,77532.895,0.1,0.93417,4e-05,10.27555]
[1777025380462,39.14,77532.895,0.1,0.93417,4e-05,10.27555]
[1777025380520,39.14,77532.895,0.1,0.93417,4e-05,10.27555]
[1777025385589,39.13,77534.5625,0.1,0.93425,4e-05,10.26567]
[1777025390594,39.13,77533.715,0.1,0.93421,4e-05,10.27034]
[1777025394598,39.13,77539.74,0.1,0.93445,4e-05,10.242]
[1777025399603,39.13,77539.1275,0.1,0.93444,4e-05,10.24359]
[1777025403607,39.13,77525.455,0.1,0.93389,4e-05,10.30848]
[1777025404608,39.13,77520.285,0.1,0.93367,4e-05,10.33338]
[1777025409613,39.13,77520.3625,0.1,0.93369,4e-05,10.33141]
[1777025413617,39.13,77517.125,0.1,0.93356,4e-05,10.34622]
[1777025418622,39.13,77517.2575,0.1,0.93358,4e-05,10.34475]
[1777025423627,39.12,77517.595,0.1,0.93361,4e-05,10.34102]
[1777025428632,39.12,77518.0075,0.1,0.93364,4e-05,10.33697]
[1777025433637,39.12,77518.01,0.1,0.93368,4e-05,10.33199]
[1777025435639,39.11,77528.0275,0.1,0.93409,4e-05,10.28309]
[1777025441211,39.11,77528.3875,0.1,0.93412,4e-05,10.27944]
[1777025444232,39.11,77524.0275,0.1,0.93395,4e-05,10.29938]
[1777025449266,39.11,77523.745,0.1,0.93395,4e-05,10.29897]
[1777025454302,39.1,77522.1875,0.1,0.93391,4e-05,10.30469]
[1777025459337,39.1,77521.8325,0.1,0.93391,4e-05,10.30463]
[1777025464372,39.1,77519.8325,0.1,0.93384,4e-05,10.31242]
[1777025465379,39.1,77516.23,0.1,0.93369,4e-05,10.32938]
[1777025470414,39.09,77514.5975,0.1,0.93364,4e-05,10.33525]
[1777025475449,39.09,77510.7525,0.1,0.9335,4e-05,10.35173]
[1777025480485,39.09,77510.435,0.1,0.93351,4e-05,10.35112]
[1777025485524,39.08,77511.08,0.1,0.93355,4e-05,10.34592]
[1777025490559,39.08,77512.2025,0.1,0.93361,4e-05,10.33846]
[1777025495594,39.08,77511.13,0.1,0.9336,4e-05,10.33951]
[1777025497608,39.08,77517.59,0.1,0.93386,4e-05,10.30853]
[1777025498615,39.08,77521.2625,0.1,0.93401,4e-05,10.29095]
[1777025503649,39.08,77521.435,0.1,0.93401,4e-05,10.29061]
[1777025508686,39.07,77520.2625,0.1,0.93398,4e-05,10.29458]
[1777025513717,39.07,77520.28,0.1,0.93399,4e-05,10.29285]
[1777025518722,39.07,77518.615,0.1,0.93394,4e-05,10.29919]
[1777025523727,39.07,77518.765,0.1,0.93396,4e-05,10.29678]
[1777025528732,39.06,77518.9275,0.1,0.93398,4e-05,10.29433]
[1777025533738,39.06,77518.7075,0.1,0.93399,4e-05,10.29374]
[1777025538743,39.06,77518.6075,0.1,0.93399,4e-05,10.29259]
[1777025543748,39.05,77518.635,0.1,0.93401,4e-05,10.29083]
[1777025548753,39.05,77517.96,0.1,0.93399,4e-05,10.29247]
[1777025553758,39.05,77518.89,0.1,0.93406,4e-05,10.28346]
[1777025558765,39.05,77518.195,0.1,0.93405,4e-05,10.28525]
[1777025559766,39.05,77514.785,0.1,0.93391,4e-05,10.30134]
[1777025560767,39.05,77506.8475,0.1,0.93359,4e-05,10.33923]
[1777025561768,39.04,77499.9275,0.1,0.93331,4e-05,10.37224]
[1777025566773,39.04,77504.14,0.1,0.93348,4e-05,10.35178]
[1777025571779,39.04,77506.855,0.1,0.93359,4e-05,10.33879]
[1777025576786,39.04,77508.655,0.1,0.93366,4e-05,10.3303]
[1777025580790,39.05,77515.0925,0.1,0.93393,4e-05,10.29948]
[1777025581791,39.05,77519.1025,0.1,0.93409,4e-05,10.28029]
[1777025584794,39.04,77523.4375,0.1,0.93427,4e-05,10.25856]
[1777025585795,39.04,77528.7675,0.1,0.93449,4e-05,10.23272]
[1777025586796,39.04,77540.0125,0.1,0.93495,4e-05,10.17866]
[1777025591801,39.04,77539.245,0.1,0.93493,4e-05,10.18161]
[1777025596806,39.04,77539.42,0.1,0.93494,4e-05,10.18005]
[1777025601811,39.04,77538.8925,0.1,0.93492,4e-05,10.18183]
[1777025607374,39.04,77538.8375,0.1,0.93493,4e-05,10.18122]
[1777025612409,39.04,77538.555,0.1,0.93494,4e-05,10.17892]
[1777025617443,39.04,77536.9,0.1,0.93488,4e-05,10.1861]
[1777025621473,39.03,77543.3075,0.1,0.93514,4e-05,10.15497]
[1777025622480,39.03,77552.765,0.1,0.93552,4e-05,10.10976]
[1777025627515,39.03,77553.3875,0.1,0.93555,4e-05,10.10666]
[1777025632842,39.03,77552.5275,0.1,0.93552,4e-05,10.1106]
[1777025638592,39.03,77551.565,0.1,0.93548,4e-05,10.11495]
[1777025641613,39.03,77547.9975,0.1,0.93534,4e-05,10.13177]
[1777025645641,39.03,77544.575,0.1,0.9352,4e-05,10.14777]
[1777025650676,39.03,77545.3975,0.1,0.93524,4e-05,10.14342]
[1777025655865,39.03,77544.8675,0.1,0.93522,4e-05,10.14551]
[1777025661871,39.03,77544.3275,0.1,0.9352,4e-05,10.14755]
[1777025667795,39.03,77545.195,0.1,0.93524,4e-05,10.14288]
[1777025672830,39.03,77543.4275,0.1,0.93519,4e-05,10.14796]
[1777025673837,39.03,77541.6875,0.1,0.93512,4e-05,10.1561]
[1777025674843,39.03,77532.33,0.1,0.93475,4e-05,10.20073]
[1777025676858,39.03,77526.6225,0.1,0.93452,4e-05,10.22768]
[1777025681891,39.03,77530.6175,0.1,0.93469,4e-05,10.20741]
[1777025686896,39.02,77531.17,0.1,0.93472,4e-05,10.20384]
[1777025691901,39.02,77532.71,0.1,0.93479,4e-05,10.19559]
[1777025695905,39.02,77535.8975,0.1,0.93492,4e-05,10.17969]
[1777025700910,39.02,77535.8875,0.1,0.93493,4e-05,10.17903]
[1777025705915,39.02,77536.31,0.1,0.93495,4e-05,10.1763]
[1777025706916,39.02,77544.855,0.1,0.9353,4e-05,10.13534]
[1777025707917,39.02,77551.1075,0.1,0.93555,4e-05,10.10546]
[1777025709919,39.02,77567.6625,0.1,0.93621,4e-05,10.02672]
[1777025714925,39.02,77569.1925,0.1,0.93627,4e-05,10.02002]
[1777025719930,39.02,77573.5825,0.1,0.93644,4e-05,9.99981]
[1777025723934,39.02,77578.59,0.1,0.93663,4e-05,9.97673]
[1777025726589,39.02,77578.19,0.1,0.93661,4e-05,9.97897]
[1777025726639,39.02,77578.19,0.1,0.93661,4e-05,9.97897]
[1777025726769,39.02,77578.19,0.1,0.93661,4e-05,9.97897]
[1777025730941,39.02,77566.89,0.1,0.93616,4e-05,10.03335]
[1777025731943,39.02,77562.22,0.1,0.93599,4e-05,10.0527]
[1777025735947,39.02,77556.8025,0.1,0.93577,4e-05,10.07864]
[1777025740951,39.02,77554.925,0.1,0.93569,4e-05,10.0876]
[1777025745956,39.02,77554.8875,0.1,0.93569,4e-05,10.0878]
[1777025749960,39.02,77558.1525,0.1,0.93582,4e-05,10.07226]
[1777025754965,39.02,77556.24,0.1,0.93575,4e-05,10.08143]
[1777025759970,39.02,77558.465,0.1,0.93583,4e-05,10.07097]
[1777025764975,39.02,77558.105,0.1,0.93582,4e-05,10.07282]
[1777025769980,39.03,77557.185,0.1,0.93578,4e-05,10.0773]
[1777025771982,39.03,77563.3825,0.1,0.93603,4e-05,10.04788]
[1777025774985,39.03,77569.12,0.1,0.93625,4e-05,10.02087]
[1777025779990,39.03,77568.23,0.1,0.93621,4e-05,10.02562]
[1777025785618,39.03,77567.3325,0.1,0.93617,4e-05,10.03046]
[1777025790653,39.03,77568.15,0.1,0.9362,4e-05,10.02707]
[1777025794682,39.03,77573.6125,0.1,0.93643,4e-05,9.99874]
[1777025800013,39.03,77576.37,0.1,0.93654,4e-05,9.98647]
[1777025805761,39.03,77578.295,0.1,0.9366,4e-05,9.97834]
[1777025810796,39.03,77581.455,0.1,0.93672,4e-05,9.96434]
[1777025815831,39.04,77580.8625,0.1,0.93669,4e-05,9.96812]
[1777025820866,39.04,77582.055,0.1,0.93673,4e-05,9.96345]
[1777025822879,39.04,77579.0525,0.1,0.93661,4e-05,9.97793]
[1777025824894,39.04,77567.3975,0.1,0.93614,4e-05,10.0334]
[1777025829929,39.04,77570.1025,0.1,0.93625,4e-05,10.02105]
[1777025832046,39.04,77574.55,0.1,0.93642,4e-05,10.00022]
[1777025835971,39.04,77577.8275,0.1,0.93655,4e-05,9.9853]
[1777025841005,39.04,77578.7425,0.1,0.93658,4e-05,9.9818]
[1777025846041,39.04,77580.575,0.1,0.93664,4e-05,9.974]
[1777025851065,39.04,77581.6475,0.1,0.93669,4e-05,9.96693]
[1777025856071,39.05,77582.0975,0.1,0.9367,4e-05,9.96573]
[1777025861076,39.05,77583.8825,0.1,0.93677,4e-05,9.95829]
[1777025866081,39.05,77585.8525,0.1,0.93684,4e-05,9.95]
[1777025871086,39.05,77585.8175,0.1,0.93683,4e-05,9.95124]
[1777025876092,39.05,77584.6875,0.1,0.93677,4e-05,9.9576]
[1777025881097,39.06,77585.97,0.1,0.93682,4e-05,9.95259]
[1777025886102,39.06,77585.505,0.1,0.93679,4e-05,9.95582]
[1777025891107,39.06,77585.16,0.1,0.93677,4e-05,9.95845]
[1777025894110,39.06,77588.8525,0.1,0.93691,4e-05,9.94162]
[1777025897113,39.06,77595.1175,0.1,0.93715,4e-05,9.9128]
[1777025900116,39.06,77598.445,0.1,0.93727,4e-05,9.89796]
[1777025902118,39.06,77604.61,0.1,0.93751,4e-05,9.86911]
[1777025903119,39.06,77615.39,0.1,0.93794,4e-05,9.81845]
[1777025908124,39.06,77616.12,0.1,0.93797,4e-05,9.81477]
[1777025909463,39.06,77616.56,0.1,0.93798,4e-05,9.81267]
[1777025912128,39.06,77603.3725,0.1,0.93749,4e-05,9.87147]
[1777025917133,39.06,77603.2725,0.1,0.93749,4e-05,9.87127]
[1777025922138,39.06,77604.0425,0.1,0.93752,4e-05,9.867]
[1777025927143,39.06,77604.76,0.1,0.93756,4e-05,9.863]
[1777025932148,39.06,77602.8575,0.1,0.93749,4e-05,9.87131]
[1777025937153,39.06,77603.305,0.1,0.93751,4e-05,9.86856]
[1777025942158,39.06,77603.445,0.1,0.93752,4e-05,9.86727]
[1777025944975,39.06,77603.2125,0.1,0.93751,4e-05,9.86811]
[1777025950165,39.05,77600.8325,0.1,0.93743,4e-05,9.87849]
[1777025955171,39.05,77599.005,0.1,0.93736,4e-05,9.88632]
[1777025960863,39.05,77597.8075,0.1,0.93732,4e-05,9.89099]
[1777025965898,39.05,77595.8175,0.1,0.93725,4e-05,9.89948]
[1777025970936,39.05,77594.9825,0.1,0.93723,4e-05,9.90251]
[1777025973957,39.05,77591.97,0.1,0.93713,4e-05,9.91323]
[1777025979200,39.04,77591.975,0.1,0.93714,4e-05,9.91222]
[1777025985035,39.04,77592.1625,0.1,0.93715,4e-05,9.91017]
[1777025990211,39.04,77592.0625,0.1,0.93716,4e-05,9.90968]
[1777025996217,39.04,77592.1575,0.1,0.93717,4e-05,9.90809]
[1777026002155,39.04,77592.2,0.1,0.93718,4e-05,9.90677]
[1777026007190,39.04,77591.355,0.1,0.93716,4e-05,9.9098]
[1777026012225,39.03,77592.8075,0.1,0.93722,4e-05,9.90205]
[1777026017238,39.03,77594.0625,0.1,0.93728,4e-05,9.89528]
[1777026021242,39.03,77599.0175,0.1,0.93748,4e-05,9.87133]
[1777026026247,39.03,77601.7375,0.1,0.93759,4e-05,9.85798]
[1777026031252,39.03,77602.085,0.1,0.93762,4e-05,9.85294]
[1777026036257,39.03,77601.755,0.1,0.93761,4e-05,9.854]
[1777026041262,39.03,77602.2225,0.1,0.93763,4e-05,9.85132]
[1777026046269,39.03,77600.6625,0.1,0.93758,4e-05,9.85818]
[1777026051274,39.03,77598.4075,0.1,0.93749,4e-05,9.86822]
[1777026056279,39.03,77598.78,0.1,0.93751,4e-05,9.86586]
[1777026061286,39.02,77598.1625,0.1,0.93749,4e-05,9.8682]
[1777026064289,39.02,77602.415,0.1,0.93766,4e-05,9.84787]
[1777026069294,39.02,77599.6325,0.1,0.93756,4e-05,9.86047]
[1777026074299,39.02,77599.92,0.1,0.93757,4e-05,9.85858]
[1777026079304,39.02,77602.6875,0.1,0.93769,4e-05,9.84507]
[1777026084309,39.02,77602.8025,0.1,0.93769,4e-05,9.8441]
[1777026089314,39.02,77602.8675,0.1,0.9377,4e-05,9.84338]
[1777026094319,39.02,77602.3525,0.1,0.9377,4e-05,9.8425]
[1777026099324,39.02,77602.39,0.1,0.9377,4e-05,9.84193]
[1777026104329,39.02,77601.9775,0.1,0.93769,4e-05,9.84346]
[1777026109334,39.02,77602.3225,0.1,0.93771,4e-05,9.84144]
[1777026114339,39.02,77603.56,0.1,0.93776,4e-05,9.83525]
[1777026116341,39.02,77612.6275,0.1,0.93811,4e-05,9.79263]
[1777026117342,39.02,77616.93,0.1,0.93828,4e-05,9.7725]
[1777026123348,39.02,77617.4925,0.1,0.9383,4e-05,9.77006]
[1777026123493,39.02,77617.4925,0.1,0.9383,4e-05,9.77006]
[1777026124349,39.02,77623.9575,0.1,0.93855,4e-05,9.7399]
[1777026126023,39.02,77627.8875,0.1,0.9387,4e-05,9.72184]
[1777026128037,39.02,77637.9925,0.1,0.93909,4e-05,9.67511]
[1777026133075,39.02,77637.64,0.1,0.93907,4e-05,9.67765]
[1777026134103,39.02,77636.7225,0.1,0.93903,4e-05,9.682]
[1777026135111,39.02,77623.38,0.1,0.93852,4e-05,9.74432]
[1777026137364,39.02,77619.8725,0.1,0.93838,4e-05,9.76083]
[1777026143165,39.02,77618.085,0.1,0.93831,4e-05,9.76942]
[1777026148200,39.02,77614.4375,0.1,0.93816,4e-05,9.78657]
[1777026150215,39.02,77610.665,0.1,0.93802,4e-05,9.80419]
[1777026151222,39.02,77606.895,0.1,0.93789,4e-05,9.81895]
[1777026156257,39.02,77605.61,0.1,0.93784,4e-05,9.82471]
[1777026161298,39.02,77598.355,0.1,0.93756,4e-05,9.85843]
[1777026162302,39.02,77594.27,0.1,0.9374,4e-05,9.87752]
[1777026167336,39.02,77593.22,0.1,0.93736,4e-05,9.88175]
[1777026172371,39.02,77593.56,0.1,0.93738,4e-05,9.87945]
[1777026172474,39.02,77593.56,0.1,0.93738,4e-05,9.87945]
[1777026178406,39.01,77594.5825,0.1,0.93743,4e-05,9.87385]
[1777026182410,39.01,77600.145,0.1,0.93765,4e-05,9.84719]
[1777026183411,39.01,77613.24,0.1,0.93816,4e-05,9.78572]
[1777026188419,39.01,77613.515,0.1,0.93817,4e-05,9.78448]
[1777026190789,39.01,77614.28,0.1,0.9382,4e-05,9.78093]
[1777026191422,39.01,77618.6,0.1,0.93837,4e-05,9.76075]
[1777026192423,39.01,77623.93,0.1,0.93858,4e-05,9.73591]
[1777026197428,39.02,77628.9475,0.1,0.93877,4e-05,9.71303]
[1777026202433,39.02,77629.7525,0.1,0.93879,4e-05,9.70992]
[1777026206437,39.02,77623.1825,0.1,0.93853,4e-05,9.74106]
[1777026211442,39.02,77624.325,0.1,0.93859,4e-05,9.73328]
[1777026216447,39.02,77624.77,0.1,0.93861,4e-05,9.73168]
[1777026218515,39.02,77623.0125,0.1,0.93854,4e-05,9.74006]
[1777026218667,39.02,77623.0125,0.1,0.93854,4e-05,9.74006]
[1777026219450,39.02,77634.835,0.1,0.93899,4e-05,9.68507]
[1777026220451,39.02,77643.0925,0.1,0.93931,4e-05,9.64688]
[1777026222382,39.02,77641.74,0.1,0.93925,4e-05,9.65339]
[1777026227458,39.02,77637.5075,0.1,0.93908,4e-05,9.6743]
[1777026229525,39.02,77637.8725,0.1,0.93909,4e-05,9.67297]
[1777026229577,39.02,77637.8725,0.1,0.93909,4e-05,9.67297]
[1777026229773,39.02,77637.8725,0.1,0.93909,4e-05,9.67297]
[1777026230474,39.02,77637.725,0.1,0.93908,4e-05,9.67384]
[1777026234478,39.02,77632.77,0.1,0.93889,4e-05,9.69753]
[1777026236531,39.02,77633.76,0.1,0.93892,4e-05,9.69322]
[1777026236583,39.02,77633.76,0.1,0.93892,4e-05,9.69322]
[1777026236772,39.02,77633.76,0.1,0.93892,4e-05,9.69322]
[1777026236833,39.02,77633.76,0.1,0.93892,4e-05,9.69322]
[1777026242486,39.03,77638.01,0.1,0.93908,4e-05,9.67443]
[1777026244179,39.03,77639.33,0.1,0.93913,4e-05,9.66848]
[1777026244273,39.03,77639.33,0.1,0.93913,4e-05,9.66848]
[1777026244310,39.03,77639.33,0.1,0.93913,4e-05,9.66848]
[1777026244374,39.03,77639.33,0.1,0.93913,4e-05,9.66868]
[1777026248405,39.03,77637.1825,0.1,0.93904,4e-05,9.67921]
[1777026248472,39.03,77637.1825,0.1,0.93904,4e-05,9.67937]
[1777026248532,39.03,77637.1825,0.1,0.93904,4e-05,9.67937]
[1777026254498,39.03,77631.94,0.1,0.93883,4e-05,9.70462]
[1777026259503,39.03,77631.2275,0.1,0.9388,4e-05,9.70861]
[1777026262404,39.03,77630.67,0.1,0.93877,4e-05,9.71146]
[1777026262456,39.03,77630.67,0.1,0.93877,4e-05,9.71146]
[1777026262496,39.03,77630.67,0.1,0.93877,4e-05,9.71158]
[1777026262526,39.03,77630.67,0.1,0.93877,4e-05,9.71158]
[1777026268512,39.03,77633.1575,0.1,0.93887,4e-05,9.70034]
[1777026269633,39.03,77632.525,0.1,0.93884,4e-05,9.70298]
[1777026269682,39.03,77632.525,0.1,0.93884,4e-05,9.70298]
[1777026269780,39.03,77632.525,0.1,0.93884,4e-05,9.70298]
[1777026270514,39.03,77632.14,0.1,0.93883,4e-05,9.70446]
[1777026275519,39.03,77633.93,0.1,0.93893,4e-05,9.69177]
[1777026280524,39.03,77646.6425,0.1,0.93943,4e-05,9.63129]
[1777026281525,39.03,77652.4525,0.1,0.93965,4e-05,9.60419]
[1777026283160,39.03,77655.97,0.1,0.93979,4e-05,9.58769]
[1777026284166,39.03,77662.125,0.1,0.94002,4e-05,9.55915]
[1777026285229,39.03,77662.125,0.1,0.94002,4e-05,9.55915]
[1777026285272,39.03,77662.125,0.1,0.94002,4e-05,9.55915]
[1777026285279,39.03,77662.125,0.1,0.94002,4e-05,9.55915]
[1777026285373,39.03,77662.125,0.1,0.94002,4e-05,9.55908]
[1777026286650,39.03,77663.9675,0.1,0.94009,4e-05,9.5505]
[1777026286772,39.03,77663.9675,0.1,0.94009,4e-05,9.5505]
[1777026287188,39.03,77663.9675,0.1,0.94009,4e-05,9.55045]
[1777026289268,39.03,77666.3175,0.1,0.94018,4e-05,9.53955]
[1777026289320,39.03,77666.3175,0.1,0.94018,4e-05,9.53955]
[1777026289524,39.03,77666.3175,0.1,0.94018,4e-05,9.53955]
[1777026292223,39.03,77675.495,0.1,0.94053,4e-05,9.49723]
[1777026295203,39.03,77679.6025,0.1,0.94069,4e-05,9.47842]
[1777026295255,39.03,77679.6025,0.1,0.94069,4e-05,9.47842]
[1777026295288,39.03,77679.6025,0.1,0.94069,4e-05,9.47842]
[1777026295356,39.03,77679.6025,0.1,0.94069,4e-05,9.47846]
[1777026301437,39.03,77677.7875,0.1,0.94062,4e-05,9.48697]
[1777026303664,39.03,77677.5,0.1,0.9406,4e-05,9.48839]
[1777026303672,39.03,77677.5,0.1,0.9406,4e-05,9.48839]
[1777026303772,39.03,77677.5,0.1,0.9406,4e-05,9.48839]
[1777026304309,39.03,77677.5,0.1,0.9406,4e-05,9.48842]
[1777026307332,39.03,77682.71,0.1,0.9408,4e-05,9.46466]
[1777026308336,39.03,77682.71,0.1,0.9408,4e-05,9.46466]
[1777026308525,39.03,77682.71,0.1,0.9408,4e-05,9.46466]
[1777026308547,39.03,77682.71,0.1,0.9408,4e-05,9.46476]
[1777026308726,39.03,77682.71,0.1,0.9408,4e-05,9.46476]
[1777026312683,39.03,77685.435,0.1,0.9409,4e-05,9.4526]
[1777026312770,39.03,77685.435,0.1,0.9409,4e-05,9.4526]
[1777026313374,39.03,77685.435,0.1,0.9409,4e-05,9.4527]
[1777026314380,39.03,77686.4425,0.1,0.94093,4e-05,9.44825]
[1777026315388,39.03,77697.805,0.1,0.94136,4e-05,9.39588]
[1777026320423,39.02,77697.155,0.1,0.94135,4e-05,9.39731]
[1777026320714,39.02,77697.155,0.1,0.94135,4e-05,9.39731]
[1777026320753,39.02,77697.155,0.1,0.94135,4e-05,9.39731]
[1777026320775,39.02,77697.155,0.1,0.94135,4e-05,9.39731]
[1777026321564,39.02,77698.2325,0.1,0.94139,4e-05,9.39207]
[1777026324567,39.02,77712.75,0.1,0.94194,4e-05,9.32502]
[1777026325461,39.02,77712.75,0.1,0.94194,4e-05,9.32491]
[1777026326468,39.02,77725.9175,0.1,0.94243,4e-05,9.26448]
[1777026330496,39.02,77734.1975,0.1,0.94275,4e-05,9.22479]
[1777026332524,39.02,77734.09,0.1,0.94277,4e-05,9.22153]
[1777026333521,39.02,77747.015,0.1,0.94324,4e-05,9.16277]
[1777026334528,39.01,77750.87,0.1,0.94339,4e-05,9.1451]
[1777026335535,39.01,77763.0,0.1,0.94383,4e-05,9.0903]
[1777026338795,39.01,77766.7525,0.1,0.94397,4e-05,9.07266]
[1777026340797,39.01,77766.3075,0.1,0.94396,4e-05,9.07412]
[1777026343586,39.01,77759.735,0.1,0.94373,4e-05,9.10272]
[1777026343650,39.01,77759.735,0.1,0.94373,4e-05,9.10272]
[1777026343913,39.01,77759.735,0.1,0.94373,4e-05,9.10272]
[1777026344027,39.01,77759.735,0.1,0.94373,4e-05,9.10272]
[1777026346589,39.01,77750.03,0.1,0.94338,4e-05,9.14528]
[1777026347477,39.01,77750.03,0.1,0.94338,4e-05,9.14528]
[1777026347529,39.01,77750.03,0.1,0.94338,4e-05,9.14528]
[1777026347569,39.01,77750.03,0.1,0.94339,4e-05,9.1449]
[1777026347771,39.01,77750.03,0.1,0.94339,4e-05,9.1449]
[1777026353117,39.0,77748.0425,0.1,0.94336,4e-05,9.14839]
[1777026354597,39.0,77742.205,0.1,0.94315,4e-05,9.17389]
[1777026356003,39.0,77743.8275,0.1,0.94321,4e-05,9.16615]
[1777026356025,39.0,77743.8275,0.1,0.94321,4e-05,9.16615]
[1777026356060,39.0,77743.8275,0.1,0.94321,4e-05,9.16615]
[1777026356599,39.0,77742.68,0.1,0.94318,4e-05,9.1709]
[1777026357106,39.0,77742.68,0.1,0.94318,4e-05,9.1709]
[1777026357278,39.0,77742.68,0.1,0.94318,4e-05,9.1709]
[1777026357600,38.99,77742.9,0.1,0.94319,4e-05,9.16949]
[1777026359602,38.99,77750.825,0.1,0.94348,4e-05,9.13298]
[1777026361029,38.99,77751.0825,0.1,0.94349,4e-05,9.13146]
[1777026361079,38.99,77751.0825,0.1,0.94349,4e-05,9.13146]
[1777026361271,38.99,77751.0825,0.1,0.94349,4e-05,9.13146]
[1777026361604,38.99,77753.1625,0.1,0.94357,4e-05,9.12176]
[1777026366609,38.99,77743.5075,0.1,0.94324,4e-05,9.16347]
[1777026366755,38.99,77743.5075,0.1,0.94324,4e-05,9.16347]
[1777026366758,38.99,77743.5075,0.1,0.94324,4e-05,9.16347]
[1777026366773,38.99,77743.5075,0.1,0.94324,4e-05,9.16347]
[1777026367610,38.99,77739.4175,0.1,0.94309,4e-05,9.18149]
[1777026369612,38.99,77732.5725,0.1,0.94285,4e-05,9.21151]
[1777026370755,38.99,77732.5525,0.1,0.94285,4e-05,9.21111]
[1777026370771,38.99,77732.5525,0.1,0.94285,4e-05,9.21111]
[1777026371026,38.99,77732.5525,0.1,0.94285,4e-05,9.21111]
[1777026371614,38.98,77729.855,0.1,0.94276,4e-05,9.22282]
[1777026373616,38.98,77723.22,0.1,0.94252,4e-05,9.25182]
[1777026376299,38.98,77722.2875,0.1,0.94249,4e-05,9.25494]
[1777026376350,38.98,77722.2875,0.1,0.94249,4e-05,9.25494]
[1777026376524,38.98,77722.2875,0.1,0.94249,4e-05,9.25494]
[1777026376619,38.98,77723.87,0.1,0.94256,4e-05,9.24722]
[1777026380915,38.98,77722.9075,0.1,0.94254,4e-05,9.2494]
[1777026380958,38.98,77722.9075,0.1,0.94254,4e-05,9.2494]
[1777026381022,38.98,77722.9075,0.1,0.94254,4e-05,9.2494]
[1777026381624,38.98,77721.98,0.1,0.94251,4e-05,9.25305]
[1777026385628,38.97,77716.655,0.1,0.94233,4e-05,9.27499]
[1777026386629,38.97,77723.93,0.1,0.9426,4e-05,9.24142]
[1777026387039,38.97,77723.93,0.1,0.9426,4e-05,9.24142]
[1777026387086,38.97,77723.93,0.1,0.9426,4e-05,9.24142]
[1777026387272,38.97,77723.93,0.1,0.9426,4e-05,9.24142]
[1777026387630,38.97,77724.46,0.1,0.94263,4e-05,9.23849]
[1777026391634,38.97,77720.2125,0.1,0.9425,4e-05,9.25275]
[1777026394737,38.96,77719.265,0.1,0.94248,4e-05,9.25541]
[1777026394777,38.96,77719.265,0.1,0.94248,4e-05,9.25541]
[1777026394789,38.96,77719.265,0.1,0.94248,4e-05,9.25541]
[1777026395638,38.96,77719.3325,0.1,0.94249,4e-05,9.25455]
[1777026400643,38.96,77718.3275,0.1,0.94247,4e-05,9.25635]
[1777026402334,38.96,77717.99,0.1,0.94247,4e-05,9.25733]
[1777026402524,38.96,77717.99,0.1,0.94247,4e-05,9.25733]
[1777026402590,38.95,77717.99,0.1,0.94247,4e-05,9.25678]
[1777026407650,38.95,77716.255,0.1,0.94243,4e-05,9.26187]
[1777026412446,38.95,77715.2925,0.1,0.94241,4e-05,9.26401]
[1777026412521,38.95,77715.2925,0.1,0.94241,4e-05,9.26401]
[1777026412554,38.95,77715.2925,0.1,0.94241,4e-05,9.26401]
[1777026412655,38.95,77713.2675,0.1,0.94234,4e-05,9.27264]
[1777026412776,38.95,77713.2675,0.1,0.94234,4e-05,9.27264]
[1777026418661,38.94,77711.94,0.1,0.94232,4e-05,9.2752]
[1777026419190,38.94,77711.94,0.1,0.94232,4e-05,9.2752]
[1777026419196,38.94,77711.94,0.1,0.94232,4e-05,9.2752]
[1777026419274,38.94,77711.94,0.1,0.94232,4e-05,9.2752]
[1777026419662,38.94,77711.5175,0.1,0.94231,4e-05,9.27654]
[1777026424667,38.93,77709.915,0.1,0.94227,4e-05,9.28092]
[1777026428928,38.93,77709.115,0.1,0.94226,4e-05,9.28222]
[1777026428943,38.93,77709.115,0.1,0.94226,4e-05,9.28222]
[1777026429021,38.93,77709.115,0.1,0.94226,4e-05,9.28222]
[1777026429672,38.93,77707.605,0.1,0.94221,4e-05,9.2885]
[1777026433599,38.92,77706.7675,0.1,0.94219,4e-05,9.29052]
[1777026433671,38.92,77706.7675,0.1,0.94219,4e-05,9.29052]
[1777026433676,38.92,77709.545,0.1,0.9423,4e-05,9.27729]
[1777026433775,38.92,77709.545,0.1,0.9423,4e-05,9.27729]
[1777026435724,38.92,77712.2275,0.1,0.94241,4e-05,9.26397]
[1777026435777,38.92,77712.2275,0.1,0.94241,4e-05,9.26397]
[1777026436679,38.92,77712.4025,0.1,0.94242,4e-05,9.26262]
[1777026437680,38.92,77717.36,0.1,0.94261,4e-05,9.23956]
[1777026442685,38.92,77720.8025,0.1,0.94275,4e-05,9.22146]
[1777026443800,38.91,77722.66,0.1,0.94282,4e-05,9.21256]
[1777026443852,38.91,77722.66,0.1,0.94282,4e-05,9.21256]
[1777026444021,38.91,77722.66,0.1,0.94282,4e-05,9.21256]
[1777026444687,38.91,77722.1775,0.1,0.94281,4e-05,9.21428]
[1777026445688,38.91,77727.385,0.1,0.943,4e-05,9.19024]
[1777026450693,38.91,77728.1425,0.1,0.94305,4e-05,9.18467]
[1777026453686,38.91,77728.98,0.1,0.9431,4e-05,9.17723]
[1777026453696,38.91,77728.42,0.1,0.94308,4e-05,9.17935]
[1777026453729,38.91,77728.42,0.1,0.94308,4e-05,9.17935]
[1777026453777,38.91,77728.42,0.1,0.94308,4e-05,9.17935]
[1777026454697,38.91,77724.295,0.1,0.94294,4e-05,9.19758]
[1777026459259,38.9,77723.13,0.1,0.94291,4e-05,9.20105]
[1777026459263,38.9,77723.13,0.1,0.94291,4e-05,9.20105]
[1777026459270,38.9,77723.13,0.1,0.94291,4e-05,9.20105]
[1777026459702,38.9,77721.6275,0.1,0.94286,4e-05,9.2074]
[1777026462705,38.9,77718.15,0.1,0.94274,4e-05,9.22175]
[1777026464268,38.9,77718.065,0.1,0.94274,4e-05,9.22166]
[1777026464273,38.9,77718.065,0.1,0.94274,4e-05,9.22166]
[1777026464522,38.9,77718.065,0.1,0.94274,4e-05,9.22166]
[1777026464624,38.9,77718.065,0.1,0.94274,4e-05,9.22118]
[1777026469712,38.89,77718.69,0.1,0.94279,4e-05,9.21598]
[1777026474717,38.89,77718.4675,0.1,0.9428,4e-05,9.21463]
[1777026480555,38.89,77717.25,0.1,0.94277,4e-05,9.21733]
[1777026485590,38.88,77717.4525,0.1,0.9428,4e-05,9.21406]
[1777026490625,38.88,77717.7025,0.1,0.94283,4e-05,9.2106]
[1777026494653,38.87,77721.5375,0.1,0.94298,4e-05,9.19142]
[1777026499688,38.87,77719.8925,0.1,0.94294,4e-05,9.19669]
[1777026504722,38.87,77721.74,0.1,0.94302,4e-05,9.18617]
[1777026509753,38.86,77721.05,0.1,0.94301,4e-05,9.1872]
[1777026514758,38.86,77722.4425,0.1,0.9431,4e-05,9.17601]
[1777026519763,38.86,77722.5475,0.1,0.94312,4e-05,9.17351]
[1777026524768,38.85,77724.2125,0.1,0.94319,4e-05,9.16401]
[1777026529773,38.85,77723.9175,0.1,0.9432,4e-05,9.16344]
[1777026534777,38.85,77723.4925,0.1,0.9432,4e-05,9.16347]
[1777026540783,38.84,77723.575,0.1,0.94322,4e-05,9.16083]
[1777026544787,38.84,77714.575,0.1,0.9429,4e-05,9.20009]
[1777026545788,38.84,77700.0625,0.1,0.94237,4e-05,9.2656]
[1777026549792,38.83,77703.4025,0.1,0.94251,4e-05,9.24829]
[1777026554797,38.83,77700.805,0.1,0.94243,4e-05,9.25755]
[1777026559804,38.83,77698.7325,0.1,0.94238,4e-05,9.26436]
[1777026564809,38.82,77701.405,0.1,0.9425,4e-05,9.24952]
[1777026569814,38.82,77701.885,0.1,0.94254,4e-05,9.24479]
[1777026574819,38.81,77705.6875,0.1,0.94271,4e-05,9.22224]
[1777026575820,38.81,77708.9425,0.1,0.94283,4e-05,9.20699]
[1777026580825,38.81,77708.585,0.1,0.94284,4e-05,9.2064]
[1777026585830,38.8,77709.4625,0.1,0.94289,4e-05,9.20025]
[1777026590835,38.8,77709.2025,0.1,0.9429,4e-05,9.19928]
[1777026595840,38.8,77709.0275,0.1,0.94291,4e-05,9.19794]
[1777026600845,38.79,77706.35,0.1,0.94282,4e-05,9.20794]
[1777026605850,38.79,77703.5925,0.1,0.94274,4e-05,9.21826]
[1777026610855,38.79,77704.245,0.1,0.94278,4e-05,9.21304]
[1777026615860,38.78,77704.4425,0.1,0.94281,4e-05,9.20993]
[1777026620865,38.78,77705.0725,0.1,0.94285,4e-05,9.20487]
[1777026625870,38.77,77707.12,0.1,0.94294,4e-05,9.19347]
[1777026628873,38.76,77711.5375,0.1,0.94316,4e-05,9.16542]
[1777026633878,38.76,77711.2975,0.1,0.94319,4e-05,9.16189]
[1777026636881,38.75,77704.97,0.1,0.94296,4e-05,9.18952]
[1777026640885,38.75,77700.605,0.1,0.94281,4e-05,9.20774]
[1777026646892,38.75,77702.535,0.1,0.94291,4e-05,9.19639]
[1777026652765,38.74,77702.735,0.1,0.94293,4e-05,9.19304]
[1777026657802,38.74,77702.2925,0.1,0.94293,4e-05,9.19301]
[1777026662837,38.74,77703.0825,0.1,0.94297,4e-05,9.1879]
[1777026667872,38.74,77699.605,0.1,0.94284,4e-05,9.20483]
[1777026672907,38.72,77700.0475,0.1,0.94293,4e-05,9.19316]
[1777026676922,38.72,77696.82,0.1,0.94282,4e-05,9.20625]
[1777026681927,38.72,77696.295,0.1,0.94282,4e-05,9.20653]
[1777026686932,38.71,77698.69,0.1,0.94292,4e-05,9.19358]
[1777026691937,38.71,77699.06,0.1,0.94297,4e-05,9.1871]
[1777026696943,38.71,77701.305,0.1,0.94307,4e-05,9.17502]
[1777026701948,38.7,77700.8325,0.1,0.94306,4e-05,9.17531]
[1777026702949,38.7,77709.4575,0.1,0.94338,4e-05,9.1358]
[1777026703950,38.7,77712.635,0.1,0.9435,4e-05,9.1211]
[1777026707954,38.7,77708.8125,0.1,0.94337,4e-05,9.13726]
[1777026712959,38.7,77707.5275,0.1,0.94334,4e-05,9.14153]
[1777026717964,38.69,77707.0175,0.1,0.94333,4e-05,9.14228]
[1777026722973,38.69,77705.155,0.1,0.94327,4e-05,9.14915]
[1777026727978,38.69,77702.8225,0.1,0.9432,4e-05,9.15812]
[1777026732983,38.69,77703.8575,0.1,0.94325,4e-05,9.15177]
[1777026737988,38.68,77703.57,0.1,0.94325,4e-05,9.15143]
[1777026742993,38.68,77701.9325,0.1,0.94321,4e-05,9.15726]
[1777026745996,38.68,77698.7,0.1,0.9431,4e-05,9.17094]
[1777026746997,38.68,77693.755,0.1,0.94292,4e-05,9.19309]
[1777026751001,38.67,77688.99,0.1,0.94277,4e-05,9.21039]
[1777026756008,38.67,77690.55,0.1,0.94284,4e-05,9.20117]
[1777026761017,38.67,77689.88,0.1,0.94284,4e-05,9.20221]
[1777026764020,38.67,77686.64,0.1,0.94273,4e-05,9.21576]
[1777026766022,38.66,77680.1675,0.1,0.94249,4e-05,9.24445]
[1777026769025,38.66,77676.4,0.1,0.94236,4e-05,9.26023]
[1777026773029,38.66,77673.07,0.1,0.94226,4e-05,9.27346]
[1777026777033,38.65,77669.8,0.1,0.94215,4e-05,9.28636]
[1777026782038,38.65,77667.6,0.1,0.94209,4e-05,9.29377]
[1777026787043,38.64,77665.72,0.1,0.94204,4e-05,9.29966]
[1777026789044,38.64,77661.89,0.1,0.94191,4e-05,9.31612]
[1777026792047,38.64,77658.195,0.1,0.94178,4e-05,9.33135]
[1777026797052,38.63,77653.9575,0.1,0.94165,4e-05,9.3478]
[1777026801056,38.63,77648.425,0.1,0.94146,4e-05,9.37077]
[1777026802057,38.63,77651.925,0.1,0.9416,4e-05,9.35397]
[1777026803058,38.63,77656.5625,0.1,0.94178,4e-05,9.33198]
[1777026808063,38.62,77659.9925,0.1,0.94193,4e-05,9.31324]
[1777026813068,38.62,77661.265,0.1,0.94201,4e-05,9.30176]
[1777026818073,38.61,77665.0125,0.1,0.94218,4e-05,9.28184]
[1777026819938,38.61,77670.87,0.1,0.9424,4e-05,9.25405]
[1777026820945,38.61,77677.955,0.1,0.94267,4e-05,9.22114]
[1777026825981,38.61,77678.145,0.1,0.94269,4e-05,9.21813]
[1777026831016,38.6,77678.7875,0.1,0.94273,4e-05,9.21315]
[1777026836051,38.6,77677.4575,0.1,0.9427,4e-05,9.21717]
[1777026841086,38.6,77673.9925,0.1,0.94259,4e-05,9.23088]
[1777026843099,38.59,77669.985,0.1,0.94245,4e-05,9.24833]
[1777026848104,38.59,77670.0525,0.1,0.94247,4e-05,9.24574]
[1777026853109,38.59,77668.3125,0.1,0.94242,4e-05,9.25141]
[1777026858114,38.58,77667.8775,0.1,0.94242,4e-05,9.2511]
[1777026863119,38.58,77667.63,0.1,0.94243,4e-05,9.24991]
[1777026867123,38.58,77658.9425,0.1,0.94212,4e-05,9.28794]
[1777026869125,38.57,77655.585,0.1,0.942,4e-05,9.30232]
[1777026874130,38.57,77653.5975,0.1,0.94197,4e-05,9.30595]
[1777026879135,38.56,77654.41,0.1,0.94202,4e-05,9.29949]
[1777026883140,38.56,77649.655,0.1,0.94186,4e-05,9.31921]
[1777026888145,38.56,77652.425,0.1,0.94198,4e-05,9.30367]
[1777026893150,38.55,77659.4825,0.1,0.94227,4e-05,9.26855]
[1777026898155,38.55,77659.26,0.1,0.94228,4e-05,9.26716]
[1777026903160,38.54,77659.7575,0.1,0.94232,4e-05,9.26246]
[1777026906163,38.54,77666.2225,0.1,0.94257,4e-05,9.23139]
[1777026909166,38.54,77669.875,0.1,0.94272,4e-05,9.21342]
[1777026912169,38.54,77673.305,0.1,0.94285,4e-05,9.19655]
[1777026914171,38.54,77677.525,0.1,0.94301,4e-05,9.17655]
[1777026919177,38.53,77681.8025,0.1,0.94319,4e-05,9.15501]
[1777026924182,38.53,77680.5075,0.1,0.94316,4e-05,9.15878]
[1777026929187,38.52,77676.2125,0.1,0.94301,4e-05,9.17618]
[1777026934193,38.52,77689.445,0.1,0.94354,4e-05,9.11075]
[1777026935194,38.52,77693.875,0.1,0.9437,4e-05,9.09026]
[1777026940201,38.52,77696.6575,0.1,0.94382,4e-05,9.07605]
[1777026945206,38.51,77697.0975,0.1,0.94384,4e-05,9.07257]
[1777026949210,38.51,77706.3775,0.1,0.94419,4e-05,9.02936]
[1777026950211,38.51,77714.38,0.1,0.94448,4e-05,8.99297]
[1777026954215,38.51,77717.94,0.1,0.94462,4e-05,8.97626]
[1777026956217,38.51,77713.305,0.1,0.94445,4e-05,8.9969]
[1777026960221,38.51,77709.075,0.1,0.9443,4e-05,9.01531]
[1777026964225,38.51,77704.9675,0.1,0.94416,4e-05,9.03305]
[1777026967228,38.51,77701.585,0.1,0.94404,4e-05,9.04768]
[1777026969230,38.51,77696.4275,0.1,0.94386,4e-05,9.07056]
[1777026974235,38.5,77695.36,0.1,0.94383,4e-05,9.07395]
[1777026975236,38.5,77691.815,0.1,0.9437,4e-05,9.08976]
[1777026981071,38.5,77691.6025,0.1,0.94371,4e-05,9.08883]
[1777026983085,38.5,77695.5375,0.1,0.94386,4e-05,9.07035]
[1777026985099,38.5,77701.9975,0.1,0.9441,4e-05,9.04054]
[1777026989126,38.5,77705.94,0.1,0.94425,4e-05,9.02183]
[1777026990134,38.5,77712.675,0.1,0.94449,4e-05,8.99118]
[1777026994162,38.5,77708.94,0.1,0.94438,4e-05,9.00458]
[1777026996176,38.49,77702.3175,0.1,0.94414,4e-05,9.03413]
[1777027001211,38.49,77699.0775,0.1,0.94403,4e-05,9.0476]
[1777027006246,38.49,77696.43,0.1,0.94395,4e-05,9.05829]
[1777027011277,38.49,77699.095,0.1,0.94406,4e-05,9.0449]
[1777027016282,38.49,77698.045,0.1,0.94403,4e-05,9.04844]
[1777027021287,38.48,77697.0175,0.1,0.944,4e-05,9.05185]
[1777027026292,38.48,77696.815,0.1,0.944,4e-05,9.05151]
[1777027027293,38.48,77689.49,0.1,0.94374,4e-05,9.08452]
[1777027028294,38.48,77684.715,0.1,0.94356,4e-05,9.10594]
[1777027033299,38.48,77683.665,0.1,0.94354,4e-05,9.10905]
[1777027038303,38.47,77684.36,0.1,0.94358,4e-05,9.10418]
[1777027042307,38.47,77691.665,0.1,0.94385,4e-05,9.06963]
[1777027047312,38.47,77691.6125,0.1,0.94386,4e-05,9.06848]
[1777027052317,38.47,77690.9175,0.1,0.94386,4e-05,9.06746]
[1777027057323,38.46,77691.1925,0.1,0.94389,4e-05,9.06486]
[1777027062328,38.46,77691.73,0.1,0.94392,4e-05,9.06108]
[1777027067333,38.46,77689.7125,0.1,0.94385,4e-05,9.06891]
[1777027072338,38.46,77688.25,0.1,0.94381,4e-05,9.07418]
[1777027077343,38.46,77687.3625,0.1,0.94379,4e-05,9.07678]
[1777027082348,38.45,77687.4575,0.1,0.9438,4e-05,9.07492]
[1777027087353,38.45,77687.4075,0.1,0.94381,4e-05,9.07374]
[1777027092358,38.45,77686.865,0.1,0.9438,4e-05,9.07481]
[1777027097363,38.45,77687.42,0.1,0.94383,4e-05,9.07089]
[1777027100366,38.44,77691.055,0.1,0.94397,4e-05,9.05355]
[1777027105371,38.44,77690.465,0.1,0.94396,4e-05,9.05499]
[1777027110376,38.44,77690.9275,0.1,0.94399,4e-05,9.05165]
[1777027115381,38.44,77690.675,0.1,0.944,4e-05,9.04881]
[1777027120386,38.44,77690.2675,0.1,0.944,4e-05,9.04945]
[1777027125391,38.43,77691.7175,0.1,0.94406,4e-05,9.04169]
[1777027130396,38.43,77691.2475,0.1,0.94405,4e-05,9.04269]
[1777027135401,38.43,77690.7625,0.1,0.94404,4e-05,9.04375]
[1777027140406,38.43,77690.25,0.1,0.94403,4e-05,9.04492]
[1777027143409,38.43,77681.7275,0.1,0.94373,4e-05,9.08298]
[1777027144410,38.43,77675.155,0.1,0.94349,4e-05,9.11278]
[1777027150254,38.42,77673.67,0.1,0.94344,4e-05,9.11829]
[1777027152268,38.42,77670.42,0.1,0.94333,4e-05,9.13266]
[1777027157304,38.42,77666.7175,0.1,0.9432,4e-05,9.14833]
[1777027162339,38.42,77665.66,0.1,0.94317,4e-05,9.15184]
[1777027167374,38.42,77662.31,0.1,0.94306,4e-05,9.16579]
[1777027170394,38.42,77666.2625,0.1,0.94321,4e-05,9.14687]
[1777027175430,38.41,77669.105,0.1,0.94334,4e-05,9.12987]
[1777027178443,38.41,77673.17,0.1,0.9435,4e-05,9.11064]
[1777027183448,38.41,77675.9225,0.1,0.94361,4e-05,9.09707]
[1777027184449,38.41,77682.3,0.1,0.94384,4e-05,9.06783]
[1777027189454,38.41,77681.31,0.1,0.94381,4e-05,9.07168]
[1777027194459,38.41,77679.5525,0.1,0.94375,4e-05,9.07897]
[1777027199464,38.41,77680.165,0.1,0.94378,4e-05,9.07544]
[1777027204469,38.41,77680.0675,0.1,0.94378,4e-05,9.07516]
[1777027206471,38.4,77683.925,0.1,0.94393,4e-05,9.05733]
[1777027207472,38.4,77693.01,0.1,0.94426,4e-05,9.01595]
[1777027208473,38.4,77697.29,0.1,0.94442,4e-05,8.99637]
[1777027213478,38.4,77695.0825,0.1,0.94434,4e-05,9.00562]
[1777027218483,38.4,77691.96,0.1,0.94423,4e-05,9.01894]
[1777027223488,38.4,77691.5625,0.1,0.94423,4e-05,9.01984]
[1777027228493,38.4,77692.14,0.1,0.94425,4e-05,9.01632]
[1777027233498,38.4,77694.8425,0.1,0.94437,4e-05,9.00045]
[1777027234499,38.4,77691.04,0.1,0.94424,4e-05,9.01754]
[1777027236501,38.4,77687.585,0.1,0.94411,4e-05,9.03286]
[1777027241506,38.39,77686.6825,0.1,0.94409,4e-05,9.03593]
[1777027246511,38.39,77684.395,0.1,0.94401,4e-05,9.04526]
[1777027251516,38.39,77686.4675,0.1,0.9441,4e-05,9.03472]
[1777027256521,38.39,77686.865,0.1,0.94412,4e-05,9.0319]
[1777027261526,38.39,77687.22,0.1,0.94414,4e-05,9.02929]
[1777027266531,38.39,77685.0525,0.1,0.94407,4e-05,9.03817]
[1777027271536,38.38,77677.805,0.1,0.94381,4e-05,9.07007]
[1777027276541,38.38,77680.0,0.1,0.9439,4e-05,9.05878]
[1777027281546,38.38,77681.815,0.1,0.94398,4e-05,9.04935]
[1777027286551,38.38,77681.8425,0.1,0.94399,4e-05,9.04809]
[1777027291556,38.38,77682.695,0.1,0.94405,4e-05,9.0403]
[1777027296561,38.37,77683.885,0.1,0.9441,4e-05,9.03385]
[1777027301566,38.37,77684.2425,0.1,0.94412,4e-05,9.03123]
[1777027306571,38.37,77683.135,0.1,0.94409,4e-05,9.03526]
[1777027312397,38.37,77680.2825,0.1,0.94399,4e-05,9.04748]
[1777027317432,38.37,77680.695,0.1,0.94401,4e-05,9.04514]
[1777027319446,38.37,77675.98,0.1,0.94383,4e-05,9.0664]
[1777027323474,38.37,77670.5275,0.1,0.94364,4e-05,9.09072]
[1777027327502,38.37,77665.3,0.1,0.94345,4e-05,9.11388]
[1777027331907,38.36,77662.745,0.1,0.94336,4e-05,9.12473]
[1777027331959,38.36,77662.745,0.1,0.94336,4e-05,9.12473]
[1777027332023,38.36,77662.745,0.1,0.94336,4e-05,9.12473]
[1777027332537,38.36,77662.745,0.1,0.94336,4e-05,9.1245]
[1777027334551,38.36,77658.5125,0.1,0.94321,4e-05,9.1434]
[1777027336565,38.36,77654.3275,0.1,0.94306,4e-05,9.16206]
[1777027339586,38.36,77651.2275,0.1,0.94295,4e-05,9.17543]
[1777027344610,38.36,77648.725,0.1,0.94287,4e-05,9.1854]
[1777027349615,38.35,77647.51,0.1,0.94284,4e-05,9.18941]
[1777027353619,38.35,77652.045,0.1,0.94303,4e-05,9.16454]
[1777027358624,38.35,77653.4325,0.1,0.94309,4e-05,9.15683]
[1777027363629,38.35,77653.62,0.1,0.94311,4e-05,9.15465]
[1777027368634,38.35,77654.0,0.1,0.94314,4e-05,9.15162]
[1777027370636,38.35,77659.32,0.1,0.94334,4e-05,9.12676]
[1777027371637,38.34,77667.1325,0.1,0.94363,4e-05,9.09082]
[1777027376642,38.34,77666.555,0.1,0.94361,4e-05,9.09269]
[1777027381647,38.34,77665.08,0.1,0.94356,4e-05,9.09861]
[1777027383649,38.34,77661.5925,0.1,0.94344,4e-05,9.1142]
[1777027388654,38.34,77662.6975,0.1,0.94349,4e-05,9.10819]
[1777027390656,38.34,77668.7925,0.1,0.94371,4e-05,9.07998]
[1777027393659,38.34,77672.1925,0.1,0.94384,4e-05,9.06409]
[1777027398664,38.34,77675.0875,0.1,0.94395,4e-05,9.05038]
[1777027403669,38.34,77676.7175,0.1,0.94402,4e-05,9.04254]
[1777027405671,38.34,77683.115,0.1,0.94425,4e-05,9.01304]
[1777027410676,38.33,77682.4175,0.1,0.94423,4e-05,9.01539]
[1777027412678,38.33,77678.3375,0.1,0.9441,4e-05,9.03081]
[1777027417683,38.33,77679.805,0.1,0.94416,4e-05,9.02322]
[1777027422688,38.33,77681.0575,0.1,0.94422,4e-05,9.01666]
[1777027427693,38.33,77682.4475,0.1,0.94427,4e-05,9.00955]
[1777027432698,38.33,77682.6625,0.1,0.94429,4e-05,9.00782]
[1777027437703,38.33,77683.755,0.1,0.94433,4e-05,9.00216]
[1777027442709,38.33,77683.265,0.1,0.94432,4e-05,9.00367]
[1777027447713,38.32,77681.3925,0.1,0.94426,4e-05,9.01142]
[1777027452718,38.32,77683.1975,0.1,0.94433,4e-05,9.00246]
[1777027456722,38.32,77686.5675,0.1,0.94446,4e-05,8.98663]
[1777027461727,38.32,77685.1,0.1,0.94441,4e-05,8.99268]
[1777027466732,38.32,77686.2075,0.1,0.94445,4e-05,8.98705]
[1777027471741,38.32,77687.2675,0.1,0.94451,4e-05,8.9789]
[1777027477576,38.32,77684.7675,0.1,0.94443,4e-05,8.98959]
[1777027481604,38.32,77681.1575,0.1,0.9443,4e-05,9.00545]
[1777027486638,38.32,77679.6725,0.1,0.94425,4e-05,9.01144]
[1777027491674,38.32,77681.0,0.1,0.9443,4e-05,9.00469]
[1777027496712,38.31,77681.4775,0.1,0.94433,4e-05,9.00182]
[1777027501747,38.31,77680.9025,0.1,0.94431,4e-05,9.00374]
[1777027506775,38.31,77681.8975,0.1,0.94435,4e-05,8.99854]
[1777027511780,38.31,77681.6675,0.1,0.94435,4e-05,8.99893]
[1777027512781,38.31,77676.515,0.1,0.94416,4e-05,9.02223]
[1777027513782,38.31,77672.245,0.1,0.94401,4e-05,9.04151]
[1777027516785,38.31,77661.51,0.1,0.94361,4e-05,9.09026]
[1777027517786,38.31,77657.565,0.1,0.94347,4e-05,9.10816]
[1777027519788,38.31,77654.185,0.1,0.94335,4e-05,9.12327]
[1777027524793,38.31,77654.735,0.1,0.94338,4e-05,9.11977]
[1777027525794,38.31,77650.58,0.1,0.94322,4e-05,9.13863]
[1777027528797,38.3,77647.3275,0.1,0.94311,4e-05,9.15284]
[1777027533802,38.3,77644.8425,0.1,0.94304,4e-05,9.16017]
[1777027538807,38.3,77644.12,0.1,0.94302,4e-05,9.16219]
[1777027543812,38.3,77643.885,0.1,0.94303,4e-05,9.16196]
[1777027548817,38.3,77642.7075,0.1,0.94299,4e-05,9.16607]
[1777027553821,38.29,77640.6025,0.1,0.94292,4e-05,9.17439]
[1777027558826,38.29,77638.575,0.1,0.94286,4e-05,9.1823]
[1777027559827,38.29,77643.2975,0.1,0.94304,4e-05,9.16029]
[1777027562830,38.29,77648.58,0.1,0.94324,4e-05,9.13527]
[1777027564832,38.29,77652.795,0.1,0.9434,4e-05,9.11553]
[1777027569837,38.29,77649.7375,0.1,0.94329,4e-05,9.12861]
[1777027571839,38.29,77654.9175,0.1,0.94349,4e-05,9.10446]
[1777027575843,38.29,77659.405,0.1,0.94366,4e-05,9.08331]
[1777027576844,38.29,77663.0675,0.1,0.9438,4e-05,9.06644]
[1777027581849,38.28,77664.49,0.1,0.94385,4e-05,9.05931]
[1777027582935,38.28,77664.49,0.1,0.94385,4e-05,9.05931]
[1777027583325,38.28,77664.49,0.1,0.94385,4e-05,9.05931]
[1777027583854,38.28,77683.6875,0.1,0.94456,4e-05,8.97106]
[1777027584855,38.28,77688.6325,0.1,0.94475,4e-05,8.94815]
[1777027586599,38.28,77688.39,0.1,0.94474,4e-05,8.9488]
[1777027589862,38.28,77696.585,0.1,0.94505,4e-05,8.90993]
[1777027590864,38.28,77703.31,0.1,0.9453,4e-05,8.87918]
[1777027591864,38.28,77721.885,0.1,0.94598,4e-05,8.79253]
[1777027596869,38.28,77724.09,0.1,0.94607,4e-05,8.78173]
[1777027601874,38.27,77719.885,0.1,0.94593,4e-05,8.79969]
[1777027605055,38.27,77716.57,0.1,0.94581,4e-05,8.81393]
[1777027605104,38.27,77716.57,0.1,0.94581,4e-05,8.81393]
[1777027605271,38.27,77716.57,0.1,0.94581,4e-05,8.81393]
[1777027605878,38.27,77716.495,0.1,0.94581,4e-05,8.81404]
[1777027606778,38.27,77716.495,0.1,0.94581,4e-05,8.81404]
[1777027610883,38.27,77706.71,0.1,0.94547,4e-05,8.8568]
[1777027612899,38.27,77707.07,0.1,0.94549,4e-05,8.85459]
[1777027612997,38.27,77707.07,0.1,0.94549,4e-05,8.85459]
[1777027613024,38.27,77707.07,0.1,0.94549,4e-05,8.85459]
[1777027613886,38.27,77706.4625,0.1,0.94547,4e-05,8.85703]
[1777027613996,38.27,77706.4625,0.1,0.94547,4e-05,8.85703]
[1777027614024,38.27,77706.4625,0.1,0.94547,4e-05,8.85703]
[1777027619892,38.27,77703.7875,0.1,0.94539,4e-05,8.86727]
[1777027620249,38.27,77703.7875,0.1,0.94539,4e-05,8.86727]
[1777027620272,38.27,77703.7875,0.1,0.94539,4e-05,8.86727]
[1777027620297,38.27,77703.7875,0.1,0.94539,4e-05,8.86727]
[1777027620893,38.27,77702.715,0.1,0.94535,4e-05,8.87179]
[1777027621204,38.27,77702.715,0.1,0.94535,4e-05,8.87179]
[1777027621271,38.27,77702.715,0.1,0.94535,4e-05,8.87179]
[1777027621373,38.27,77702.715,0.1,0.94535,4e-05,8.87179]
[1777027622369,38.26,77702.09,0.1,0.94533,4e-05,8.87429]
[1777027622444,38.26,77702.09,0.1,0.94533,4e-05,8.87429]
[1777027622535,38.26,77702.09,0.1,0.94533,4e-05,8.87429]
[1777027622895,38.26,77701.6425,0.1,0.94532,4e-05,8.87598]
[1777027627900,38.26,77699.165,0.1,0.94524,4e-05,8.88548]
[1777027629221,38.26,77698.69,0.1,0.94523,4e-05,8.88728]
[1777027629274,38.26,77698.69,0.1,0.94523,4e-05,8.88728]
[1777027629528,38.26,77698.69,0.1,0.94523,4e-05,8.88728]
[1777027629689,38.26,77698.69,0.1,0.94523,4e-05,8.88728]
[1777027629742,38.26,77698.69,0.1,0.94523,4e-05,8.88728]
[1777027629772,38.26,77698.69,0.1,0.94523,4e-05,8.88728]
[1777027629790,38.26,77698.69,0.1,0.94523,4e-05,8.88694]
[1777027630517,38.26,77698.69,0.1,0.94523,4e-05,8.88694]
[1777027630777,38.26,77698.69,0.1,0.94523,4e-05,8.88694]
[1777027635194,38.26,77703.01,0.1,0.9454,4e-05,8.86583]
[1777027636911,38.26,77746.75,0.1,0.94696,4e-05,8.66932]
[1777027638960,38.26,77745.2525,0.1,0.9469,4e-05,8.67599]
[1777027642918,38.26,77753.055,0.1,0.94718,4e-05,8.64134]
[1777027648278,38.26,77751.9025,0.1,0.94714,4e-05,8.64672]
[1777027648325,38.26,77751.9025,0.1,0.94714,4e-05,8.64672]
[1777027648523,38.26,77751.9025,0.1,0.94714,4e-05,8.64672]
[1777027648776,38.26,77751.9025,0.1,0.94714,4e-05,8.64676]
[1777027651797,38.26,77744.76,0.1,0.9469,4e-05,8.67581]
[1777027653330,38.26,77741.48,0.1,0.94678,4e-05,8.69041]
[1777027653376,38.26,77741.48,0.1,0.94678,4e-05,8.69041]
[1777027653526,38.26,77741.48,0.1,0.94678,4e-05,8.69041]
[1777027653811,38.26,77741.48,0.1,0.94678,4e-05,8.69038]
[1777027655317,38.26,77740.5825,0.1,0.94675,4e-05,8.69433]
[1777027655404,38.26,77740.5825,0.1,0.94675,4e-05,8.69433]
[1777027655482,38.26,77740.5825,0.1,0.94675,4e-05,8.69433]
[1777027657123,38.26,77737.84,0.1,0.94666,4e-05,8.70647]
[1777027657273,38.26,77737.84,0.1,0.94666,4e-05,8.70647]
[1777027660279,38.26,77735.0325,0.1,0.94656,4e-05,8.71879]
[1777027660320,38.26,77735.0325,0.1,0.94656,4e-05,8.71879]
[1777027660520,38.26,77735.0325,0.1,0.94656,4e-05,8.71879]
[1777027660861,38.26,77735.0325,0.1,0.94656,4e-05,8.71871]
[1777027665047,38.26,77734.08,0.1,0.94653,4e-05,8.72265]
[1777027665099,38.26,77734.08,0.1,0.94653,4e-05,8.72265]
[1777027665275,38.26,77734.08,0.1,0.94653,4e-05,8.72265]
[1777027668583,38.26,77734.5075,0.1,0.94655,4e-05,8.72051]
[1777027668635,38.26,77734.5075,0.1,0.94655,4e-05,8.72051]
[1777027668776,38.26,77734.5075,0.1,0.94655,4e-05,8.72051]
[1777027668918,38.26,77734.5075,0.1,0.94655,4e-05,8.72042]
[1777027673692,38.25,77731.8475,0.1,0.94645,4e-05,8.73195]
[1777027673744,38.25,77731.8475,0.1,0.94645,4e-05,8.73195]
[1777027673771,38.25,77731.8475,0.1,0.94645,4e-05,8.73195]
[1777027677225,38.25,77731.885,0.1,0.94646,4e-05,8.73141]
[1777027677272,38.25,77731.885,0.1,0.94646,4e-05,8.73141]
[1777027677285,38.25,77731.885,0.1,0.94646,4e-05,8.73141]
[1777027677953,38.25,77731.415,0.1,0.94644,4e-05,8.73342]
[1777027680305,38.25,77731.22,0.1,0.94644,4e-05,8.7342]
[1777027680531,38.25,77731.22,0.1,0.94644,4e-05,8.7342]
[1777027680956,38.25,77730.6375,0.1,0.94642,4e-05,8.7366]
[1777027681957,38.25,77724.5675,0.1,0.9462,4e-05,8.76366]
[1777027684375,38.25,77721.915,0.1,0.94611,4e-05,8.77524]
[1777027684427,38.25,77721.915,0.1,0.94611,4e-05,8.77524]
[1777027684526,38.25,77721.915,0.1,0.94611,4e-05,8.77524]
[1777027689965,38.25,77722.275,0.1,0.94613,4e-05,8.77266]
[1777027693216,38.25,77719.9775,0.1,0.94605,4e-05,8.78245]
[1777027693247,38.25,77719.9775,0.1,0.94605,4e-05,8.78245]
[1777027693274,38.25,77719.9775,0.1,0.94605,4e-05,8.78245]
[1777027693969,38.25,77719.35,0.1,0.94603,4e-05,8.78509]
[1777027694395,38.25,77719.35,0.1,0.94603,4e-05,8.78509]
[1777027694408,38.25,77719.35,0.1,0.94603,4e-05,8.78509]
[1777027694526,38.25,77719.35,0.1,0.94603,4e-05,8.78509]
[1777027699975,38.25,77722.0175,0.1,0.94614,4e-05,8.7721]
[1777027702850,38.25,77722.765,0.1,0.94616,4e-05,8.76843]
[1777027702895,38.25,77722.765,0.1,0.94616,4e-05,8.76843]
[1777027702943,38.25,77722.765,0.1,0.94617,4e-05,8.76828]
[1777027703027,38.25,77722.765,0.1,0.94617,4e-05,8.76828]
[1777027703453,38.25,77722.765,0.1,0.94617,4e-05,8.76828]
[1777027703524,38.25,77722.765,0.1,0.94617,4e-05,8.76828]
[1777027703575,38.25,77722.765,0.1,0.94617,4e-05,8.76828]
[1777027706842,38.25,77723.57,0.1,0.9462,4e-05,8.76423]
[1777027707034,38.25,77723.57,0.1,0.9462,4e-05,8.76409]
[1777027707592,38.25,77723.57,0.1,0.9462,4e-05,8.76409]
[1777027707640,38.25,77723.57,0.1,0.9462,4e-05,8.76409]
[1777027707770,38.25,77723.57,0.1,0.9462,4e-05,8.76409]
[1777027707871,38.25,77723.57,0.1,0.9462,4e-05,8.76385]
[1777027708984,38.25,77709.5925,0.1,0.9457,4e-05,8.82646]
[1777027712124,38.24,77710.38,0.1,0.94575,4e-05,8.81941]
[1777027712171,38.24,77710.38,0.1,0.94575,4e-05,8.81941]
[1777027712273,38.24,77710.38,0.1,0.94575,4e-05,8.81941]
[1777027715991,38.24,77718.01,0.1,0.94603,4e-05,8.78422]
[1777027716992,38.24,77723.87,0.1,0.94624,4e-05,8.75778]
[1777027717004,38.24,77723.87,0.1,0.94624,4e-05,8.75778]
[1777027717022,38.24,77723.87,0.1,0.94624,4e-05,8.75778]
[1777027717993,38.24,77724.1625,0.1,0.94625,4e-05,8.75634]
[1777027718044,38.24,77724.1625,0.1,0.94625,4e-05,8.75634]
[1777027718088,38.24,77724.1625,0.1,0.94625,4e-05,8.75634]
[1777027718276,38.24,77724.1625,0.1,0.94625,4e-05,8.75634]
[1777027718323,38.24,77724.1625,0.1,0.94625,4e-05,8.75634]
[1777027723999,38.24,77727.6525,0.1,0.94638,4e-05,8.73999]
[1777027726968,38.24,77728.2575,0.1,0.94641,4e-05,8.73708]
[1777027727001,38.24,77729.1325,0.1,0.94644,4e-05,8.73307]
[1777027727018,38.24,77729.1325,0.1,0.94644,4e-05,8.73307]
[1777027727025,38.24,77729.1325,0.1,0.94644,4e-05,8.73307]
[1777027727993,38.24,77729.1325,0.1,0.94644,4e-05,8.73307]
[1777027728002,38.24,77728.9325,0.1,0.94643,4e-05,8.73387]
[1777027728029,38.24,77728.9325,0.1,0.94643,4e-05,8.73387]
[1777027728045,38.24,77728.9325,0.1,0.94643,4e-05,8.73387]
[1777027729154,38.24,77729.295,0.1,0.94644,4e-05,8.73215]
[1777027735009,38.24,77728.215,0.1,0.94641,4e-05,8.73643]
[1777027736801,38.24,77728.52,0.1,0.94642,4e-05,8.73496]
[1777027737033,38.24,77728.7675,0.1,0.94643,4e-05,8.73376]
[1777027741433,38.24,77729.0625,0.1,0.94645,4e-05,8.73207]
[1777027741481,38.24,77729.0625,0.1,0.94645,4e-05,8.73207]
[1777027741526,38.24,77729.0625,0.1,0.94645,4e-05,8.73207]
[1777027742016,38.24,77729.435,0.1,0.94646,4e-05,8.73031]
[1777027744989,38.24,77729.52,0.1,0.94646,4e-05,8.72975]
[1777027745025,38.24,77726.915,0.1,0.94637,4e-05,8.74132]
[1777027745272,38.24,77726.915,0.1,0.94637,4e-05,8.74132]
[1777027746414,38.24,77723.04,0.1,0.94624,4e-05,8.75855]
[1777027746463,38.24,77723.04,0.1,0.94624,4e-05,8.75855]
[1777027746522,38.24,77723.04,0.1,0.94624,4e-05,8.75855]
[1777027747021,38.24,77722.74,0.1,0.94623,4e-05,8.75976]
[1777027752027,38.24,77722.6425,0.1,0.94623,4e-05,8.75952]
[1777027754029,38.24,77718.2975,0.1,0.94607,4e-05,8.7787]
[1777027754125,38.24,77718.2975,0.1,0.94607,4e-05,8.7787]
[1777027754177,38.24,77718.2975,0.1,0.94607,4e-05,8.7787]
[1777027754272,38.24,77718.2975,0.1,0.94607,4e-05,8.7787]
[1777027755030,38.24,77718.435,0.1,0.94608,4e-05,8.77792]
[1777027755516,38.24,77718.435,0.1,0.94608,4e-05,8.77792]
[1777027755567,38.24,77718.435,0.1,0.94608,4e-05,8.77792]
[1777027755779,38.24,77718.435,0.1,0.94608,4e-05,8.77792]
[1777027760580,38.23,77719.3,0.1,0.94612,4e-05,8.77321]
[1777027760632,38.23,77719.3,0.1,0.94612,4e-05,8.77321]
[1777027760773,38.23,77719.3,0.1,0.94612,4e-05,8.77321]
[1777027760873,38.23,77719.3,0.1,0.94612,4e-05,8.77305]
[1777027761847,38.23,77719.3,0.1,0.94612,4e-05,8.77305]
[1777027767042,38.23,77714.84,0.1,0.94597,4e-05,8.79205]
[1777027770299,38.23,77712.6025,0.1,0.94589,4e-05,8.80153]
[1777027770374,38.23,77712.6025,0.1,0.94589,4e-05,8.80153]
[1777027770522,38.23,77712.6025,0.1,0.94589,4e-05,8.80153]
[1777027776050,38.23,77710.145,0.1,0.94583,4e-05,8.80858]
[1777027781029,38.23,77708.4375,0.1,0.94577,4e-05,8.8154]
[1777027781055,38.23,77707.015,0.1,0.94573,4e-05,8.82158]
[1777027781080,38.23,77707.015,0.1,0.94573,4e-05,8.82158]
[1777027781281,38.23,77707.015,0.1,0.94573,4e-05,8.82158]
[1777027782056,38.23,77706.67,0.1,0.94571,4e-05,8.8229]
[1777027782120,38.23,77706.67,0.1,0.94571,4e-05,8.8229]
[1777027782163,38.23,77706.67,0.1,0.94571,4e-05,8.8229]
[1777027782276,38.23,77706.67,0.1,0.94571,4e-05,8.8229]
[1777027788062,38.22,77703.7625,0.1,0.94562,4e-05,8.83455]
[1777027790774,38.22,77702.9,0.1,0.94559,4e-05,8.83792]
[1777027790823,38.22,77702.9,0.1,0.94559,4e-05,8.83792]
[1777027791025,38.22,77702.9,0.1,0.94559,4e-05,8.83792]
[1777027791065,38.22,77702.5975,0.1,0.94559,4e-05,8.83903]
[1777027792196,38.22,77700.1325,0.1,0.9455,4e-05,8.84988]
[1777027792243,38.22,77700.1325,0.1,0.9455,4e-05,8.84988]
[1777027792275,38.22,77700.1325,0.1,0.9455,4e-05,8.84988]
[1777027793397,38.22,77698.54,0.1,0.94544,4e-05,8.85678]
[1777027799073,38.22,77697.7525,0.1,0.94543,4e-05,8.8586]
[1777027802342,38.22,77697.07,0.1,0.94541,4e-05,8.86081]
[1777027802394,38.22,77697.07,0.1,0.94541,4e-05,8.86081]
[1777027802523,38.22,77697.07,0.1,0.94541,4e-05,8.86081]
[1777027803078,38.22,77699.31,0.1,0.94549,4e-05,8.85041]
[1777027803744,38.22,77699.31,0.1,0.94549,4e-05,8.85041]
[1777027803775,38.22,77699.31,0.1,0.94549,4e-05,8.85041]
[1777027803797,38.22,77699.31,0.1,0.94549,4e-05,8.85041]
[1777027806653,38.21,77695.875,0.1,0.94538,4e-05,8.86506]
[1777027806772,38.21,77695.875,0.1,0.94538,4e-05,8.86506]
[1777027812087,38.21,77697.5775,0.1,0.94545,4e-05,8.85561]
[1777027817515,38.21,77697.2125,0.1,0.94545,4e-05,8.85583]
[1777027817567,38.21,77697.2125,0.1,0.94545,4e-05,8.85583]
[1777027817772,38.21,77697.2125,0.1,0.94545,4e-05,8.85583]
[1777027817962,38.21,77697.2125,0.1,0.94545,4e-05,8.85555]
[1777027818836,38.21,77697.2125,0.1,0.94545,4e-05,8.85555]
[1777027818877,38.21,77697.2125,0.1,0.94545,4e-05,8.85555]
[1777027819026,38.21,77697.2125,0.1,0.94545,4e-05,8.85555]
[1777027825011,38.21,77697.4375,0.1,0.94548,4e-05,8.85256]
[1777027830105,38.2,77696.89,0.1,0.94547,4e-05,8.85363]
[1777027836088,38.2,77697.26,0.1,0.94551,4e-05,8.84754]
[1777027837881,38.2,77697.0925,0.1,0.9455,4e-05,8.84803]
[1777027838023,38.2,77697.0925,0.1,0.9455,4e-05,8.84803]
[1777027838101,38.2,77697.0925,0.1,0.94551,4e-05,8.84776]
[1777027838957,38.2,77697.0925,0.1,0.94551,4e-05,8.84776]
[1777027839910,38.2,77697.0925,0.1,0.94551,4e-05,8.84753]
[1777027839916,38.2,77697.0925,0.1,0.94551,4e-05,8.84753]
[1777027840030,38.2,77697.0925,0.1,0.94551,4e-05,8.84753]
[1777027840115,38.2,77706.4925,0.1,0.94585,4e-05,8.80491]
[1777027841028,38.2,77706.4925,0.1,0.94585,4e-05,8.80491]
[1777027841116,38.2,77706.765,0.1,0.94586,4e-05,8.80348]
[1777027845120,38.2,77711.92,0.1,0.94605,4e-05,8.77954]
[1777027846121,38.2,77707.885,0.1,0.94591,4e-05,8.79752]
[1777027847122,38.2,77701.3575,0.1,0.94567,4e-05,8.82671]
[1777027847999,38.2,77701.3575,0.1,0.94567,4e-05,8.82671]
[1777027848021,38.2,77701.3575,0.1,0.94567,4e-05,8.82671]
[1777027853128,38.19,77700.295,0.1,0.94565,4e-05,8.83007]
[1777027855590,38.19,77700.1725,0.1,0.94565,4e-05,8.83014]
[1777027855642,38.19,77700.1725,0.1,0.94565,4e-05,8.83014]
[1777027855771,38.19,77700.1725,0.1,0.94565,4e-05,8.83014]
[1777027861136,38.19,77704.05,0.1,0.9458,4e-05,8.81136]
[1777027864553,38.19,77703.8225,0.1,0.94579,4e-05,8.81174]
[1777027864599,38.19,77703.8225,0.1,0.94579,4e-05,8.81174]
[1777027864772,38.19,77703.8225,0.1,0.94579,4e-05,8.81174]
[1777027870145,38.19,77701.0525,0.1,0.9457,4e-05,8.82297]
[1777027870674,38.19,77701.0525,0.1,0.9457,4e-05,8.82297]
[1777027870687,38.19,77701.0525,0.1,0.9457,4e-05,8.82297]
[1777027870779,38.19,77701.0525,0.1,0.9457,4e-05,8.82297]
[1777027876151,38.19,77701.0675,0.1,0.94571,4e-05,8.82153]
[1777027879890,38.18,77701.3325,0.1,0.94573,4e-05,8.81967]
[1777027879929,38.18,77701.3325,0.1,0.94573,4e-05,8.81967]
[1777027880028,38.18,77701.3325,0.1,0.94573,4e-05,8.81967]
[1777027884633,38.18,77703.195,0.1,0.9458,4e-05,8.81019]
[1777027885027,38.18,77703.195,0.1,0.9458,4e-05,8.81019]
[1777027885274,38.18,77703.5,0.1,0.94582,4e-05,8.80861]
[1777027886161,38.18,77710.875,0.1,0.94608,4e-05,8.77524]
[1777027891166,38.18,77711.27,0.1,0.94612,4e-05,8.76996]
[1777027891752,38.18,77711.27,0.1,0.94612,4e-05,8.76996]
[1777027891781,38.18,77711.27,0.1,0.94612,4e-05,8.76996]
[1777027891802,38.18,77711.27,0.1,0.94612,4e-05,8.76996]
[1777027895233,38.18,77711.415,0.1,0.94613,4e-05,8.76875]
[1777027895276,38.18,77711.415,0.1,0.94613,4e-05,8.76875]
[1777027899512,38.18,77709.855,0.1,0.94608,4e-05,8.77517]
[1777027899521,38.18,77709.855,0.1,0.94608,4e-05,8.77517]
[1777027900131,38.18,77709.855,0.1,0.94608,4e-05,8.77517]
[1777027902177,38.18,77705.6275,0.1,0.94593,4e-05,8.79372]
[1777027907184,38.18,77704.8425,0.1,0.94591,4e-05,8.79634]
[1777027912189,38.17,77705.055,0.1,0.94592,4e-05,8.79448]
[1777027917194,38.17,77705.1025,0.1,0.94593,4e-05,8.79337]
[1777027920197,38.17,77699.5975,0.1,0.94574,4e-05,8.81763]
[1777027921198,38.17,77689.9675,0.1,0.94539,4e-05,8.86088]
[1777027923022,38.17,77687.5025,0.1,0.94531,4e-05,8.87174]
[1777027923074,38.17,77687.5025,0.1,0.94531,4e-05,8.87174]
[1777027923275,38.17,77687.5025,0.1,0.94531,4e-05,8.87144]
[1777027929206,38.17,77686.8275,0.1,0.9453,4e-05,8.87267]
[1777027934211,38.16,77688.4775,0.1,0.94537,4e-05,8.8637]
[1777027938389,38.16,77688.5425,0.1,0.94538,4e-05,8.86226]
[1777027938441,38.16,77688.5425,0.1,0.94538,4e-05,8.86226]
[1777027938524,38.16,77688.5425,0.1,0.94538,4e-05,8.86226]
[1777027944221,38.16,77685.4775,0.1,0.94528,4e-05,8.8744]
[1777027946223,38.16,77682.1725,0.1,0.94517,4e-05,8.88874]
[1777027948188,38.16,77682.56,0.1,0.94518,4e-05,8.88666]
[1777027948236,38.16,77682.56,0.1,0.94519,4e-05,8.88634]
[1777027948275,38.16,77682.56,0.1,0.94519,4e-05,8.88634]
[1777027952413,38.16,77683.15,0.1,0.94523,4e-05,8.87993]
[1777027953230,38.15,77683.395,0.1,0.94525,4e-05,8.8782]
[1777027954231,38.15,77689.7075,0.1,0.94548,4e-05,8.84933]
[1777027955258,38.15,77689.58,0.1,0.94547,4e-05,8.84965]
[1777027955314,38.15,77689.58,0.1,0.94547,4e-05,8.84965]
[1777027956318,38.15,77689.5425,0.1,0.94547,4e-05,8.84955]
[1777027957234,38.15,77689.5925,0.1,0.94548,4e-05,8.84906]
[1777027962239,38.15,77688.79,0.1,0.94546,4e-05,8.85137]
[1777027965264,38.15,77689.4825,0.1,0.94549,4e-05,8.84745]
[1777027965316,38.15,77689.4825,0.1,0.94549,4e-05,8.84745]
[1777027965525,38.15,77689.4825,0.1,0.94549,4e-05,8.84745]
[1777027971248,38.15,77688.1525,0.1,0.94545,4e-05,8.85191]
[1777027976253,38.14,77686.7725,0.1,0.94541,4e-05,8.85683]
[1777027981441,38.14,77689.66,0.1,0.94553,4e-05,8.84246]
[1777027981492,38.14,77689.66,0.1,0.94553,4e-05,8.84246]
[1777027981530,38.14,77689.66,0.1,0.94553,4e-05,8.84246]
[1777027987145,38.14,77690.5575,0.1,0.94557,4e-05,8.83698]
[1777027989806,38.14,77690.365,0.1,0.94557,4e-05,8.83737]
[1777027989853,38.14,77690.365,0.1,0.94557,4e-05,8.83737]
[1777027990029,38.14,77690.365,0.1,0.94557,4e-05,8.83737]
[1777027995202,38.14,77690.135,0.1,0.94557,4e-05,8.83697]
[1777028000237,38.13,77690.115,0.1,0.94558,4e-05,8.83587]
[1777028004051,38.13,77689.8075,0.1,0.94558,4e-05,8.83655]
[1777028004103,38.13,77689.8075,0.1,0.94558,4e-05,8.83655]
[1777028004279,38.13,77689.8075,0.1,0.94558,4e-05,8.83655]
[1777028009290,38.13,77688.965,0.1,0.94556,4e-05,8.83891]
[1777028014295,38.13,77686.0275,0.1,0.94547,4e-05,8.84823]
[1777028015225,38.13,77686.0275,0.1,0.94547,4e-05,8.84823]
[1777028015275,38.13,77686.0275,0.1,0.94547,4e-05,8.84823]
[1777028015523,38.13,77686.315,0.1,0.94549,4e-05,8.84668]
[1777028021302,38.13,77686.315,0.1,0.9455,4e-05,8.84516]
[1777028024676,38.12,77687.0375,0.1,0.94553,4e-05,8.84115]
[1777028024704,38.12,77687.0375,0.1,0.94553,4e-05,8.84115]
[1777028024773,38.12,77687.0375,0.1,0.94553,4e-05,8.84115]
[1777028030311,38.12,77687.1375,0.1,0.94555,4e-05,8.83924]
[1777028035316,38.12,77686.77,0.1,0.94554,4e-05,8.83968]
[1777028040321,38.12,77686.9325,0.1,0.94556,4e-05,8.83775]
[1777028043209,38.12,77687.5625,0.1,0.94558,4e-05,8.83443]
[1777028043259,38.12,77687.5625,0.1,0.94558,4e-05,8.83443]
[1777028043275,38.12,77687.5625,0.1,0.94558,4e-05,8.83443]
[1777028048329,38.11,77694.5275,0.1,0.94585,4e-05,8.80159]
[1777028049330,38.11,77702.1575,0.1,0.94612,4e-05,8.76705]
[1777028050331,38.11,77714.2025,0.1,0.94655,4e-05,8.71285]
[1777028052333,38.11,77721.1175,0.1,0.9468,4e-05,8.68182]
[1777028054841,38.11,77720.7025,0.1,0.94678,4e-05,8.6837]
[1777028054893,38.11,77720.7025,0.1,0.94678,4e-05,8.6837]
[1777028055024,38.11,77720.7025,0.1,0.94678,4e-05,8.6837]
[1777028060341,38.11,77720.74,0.1,0.94678,4e-05,8.68362]
[1777028065083,38.11,77720.1425,0.1,0.94676,4e-05,8.68634]
[1777028065133,38.11,77720.1425,0.1,0.94676,4e-05,8.68634]
[1777028065279,38.11,77720.1425,0.1,0.94676,4e-05,8.68634]
[1777028070351,38.11,77720.9075,0.1,0.94679,4e-05,8.683]
[1777028075356,38.11,77720.745,0.1,0.9468,4e-05,8.68105]
[1777028079369,38.11,77721.0025,0.1,0.94681,4e-05,8.67996]
[1777028079421,38.11,77721.0025,0.1,0.94681,4e-05,8.67996]
[1777028079522,38.11,77721.0025,0.1,0.94681,4e-05,8.67996]
[1777028085366,38.11,77720.915,0.1,0.9468,4e-05,8.68044]
[1777028089148,38.11,77722.2725,0.1,0.94685,4e-05,8.67443]
[1777028089190,38.11,77722.2725,0.1,0.94685,4e-05,8.67443]
[1777028089278,38.11,77722.2725,0.1,0.94685,4e-05,8.67443]
[1777028091372,38.11,77729.2775,0.1,0.9471,4e-05,8.64325]
[1777028096377,38.12,77730.3175,0.1,0.94713,4e-05,8.63902]
[1777028097671,38.12,77731.72,0.1,0.94718,4e-05,8.63285]
[1777028097690,38.12,77731.72,0.1,0.94718,4e-05,8.63285]
[1777028097778,38.12,77731.72,0.1,0.94718,4e-05,8.63285]
[1777028102383,38.12,77740.5375,0.1,0.94748,4e-05,8.59409]
[1777028105023,38.12,77742.155,0.1,0.94754,4e-05,8.58723]
[1777028105075,38.12,77742.155,0.1,0.94754,4e-05,8.58723]
[1777028105274,38.12,77742.155,0.1,0.94754,4e-05,8.58723]
[1777028110391,38.12,77740.855,0.1,0.94749,4e-05,8.59395]
[1777028115396,38.12,77741.4425,0.1,0.9475,4e-05,8.59212]
[1777028119450,38.12,77740.55,0.1,0.94746,4e-05,8.59671]
[1777028119501,38.12,77740.55,0.1,0.94746,4e-05,8.59671]
[1777028119526,38.12,77740.55,0.1,0.94746,4e-05,8.59671]
[1777028125137,38.12,77740.2875,0.1,0.94745,4e-05,8.59861]
[1777028125189,38.12,77740.2875,0.1,0.94745,4e-05,8.59861]
[1777028125278,38.12,77740.2875,0.1,0.94745,4e-05,8.59861]
[1777028126407,38.12,77747.915,0.1,0.94771,3e-05,8.56506]
[1777028128104,38.12,77750.35,0.1,0.9478,3e-05,8.55447]
[1777028128166,38.12,77750.35,0.1,0.9478,3e-05,8.55447]
[1777028128712,38.12,77750.35,0.1,0.9478,3e-05,8.55447]
[1777028129413,38.12,77750.35,0.1,0.9478,3e-05,8.55447]
[1777028129418,38.12,77753.79,0.1,0.94791,3e-05,8.53966]
[1777028130419,38.13,77768.4275,0.1,0.94842,3e-05,8.4753]
[1777028131916,38.13,77769.9075,0.1,0.94848,3e-05,8.4664]
[1777028134158,38.13,77769.205,0.1,0.94846,3e-05,8.4692]
[1777028134209,38.13,77769.205,0.1,0.94846,3e-05,8.4692]
[1777028134270,38.13,77769.205,0.1,0.94846,3e-05,8.4692]
[1777028139428,38.12,77769.2375,0.1,0.94847,3e-05,8.46809]
[1777028140429,38.12,77778.4775,0.1,0.94879,3e-05,8.42734]
[1777028144282,38.12,77772.66,0.1,0.94859,3e-05,8.4525]
[1777028149316,38.12,77772.1525,0.1,0.94858,3e-05,8.45416]
[1777028151418,38.12,77771.77,0.1,0.94857,3e-05,8.45572]
[1777028151425,38.12,77771.77,0.1,0.94857,3e-05,8.45572]
[1777028151523,38.12,77770.905,0.1,0.94854,3e-05,8.4594]
[1777028157372,38.12,77771.9875,0.1,0.94858,3e-05,8.45387]
[1777028157758,38.12,77771.9875,0.1,0.94858,3e-05,8.45387]
[1777028157775,38.12,77771.9875,0.1,0.94858,3e-05,8.45387]
[1777028157803,38.12,77771.9875,0.1,0.94858,3e-05,8.45387]
[1777028158024,38.12,77771.9875,0.1,0.94858,3e-05,8.45387]
[1777028158379,38.12,77771.9875,0.1,0.94858,3e-05,8.45375]
[1777028160393,38.12,77774.6825,0.1,0.94867,3e-05,8.44225]
[1777028161292,38.12,77774.6825,0.1,0.94867,3e-05,8.44225]
[1777028161337,38.12,77774.6825,0.1,0.94867,3e-05,8.44225]
[1777028162408,38.12,77786.0325,0.1,0.94906,3e-05,8.39233]
[1777028163258,38.12,77786.0325,0.1,0.94906,3e-05,8.39233]
[1777028163908,38.12,77786.0325,0.1,0.94906,3e-05,8.39228]
[1777028163960,38.12,77786.0325,0.1,0.94906,3e-05,8.39228]
[1777028164025,38.12,77786.0325,0.1,0.94906,3e-05,8.39228]
[1777028164422,38.12,77786.0325,0.1,0.94906,3e-05,8.39225]
[1777028167451,38.12,77792.4825,0.1,0.94929,3e-05,8.36374]
[1777028168458,38.12,77801.305,0.1,0.94959,3e-05,8.32512]
[1777028171189,38.12,77800.5275,0.1,0.94956,3e-05,8.32835]
[1777028171271,38.12,77800.5275,0.1,0.94956,3e-05,8.32835]
[1777028171288,38.12,77800.5275,0.1,0.94956,3e-05,8.32835]
[1777028174957,38.12,77801.035,0.1,0.94958,3e-05,8.32581]
[1777028175009,38.12,77801.035,0.1,0.94958,3e-05,8.32581]
[1777028175024,38.12,77801.035,0.1,0.94958,3e-05,8.32581]
[1777028175470,38.12,77801.435,0.1,0.9496,3e-05,8.32398]
[1777028177472,38.12,77788.78,0.1,0.94916,3e-05,8.38013]
[1777028178130,38.12,77788.78,0.1,0.94916,3e-05,8.38013]
[1777028178179,38.12,77788.78,0.1,0.94916,3e-05,8.38013]
[1777028178273,38.12,77788.78,0.1,0.94916,3e-05,8.38013]
[1777028182243,38.12,77784.09,0.1,0.949,3e-05,8.4006]
[1777028182271,38.12,77784.09,0.1,0.949,3e-05,8.4006]
[1777028182349,38.12,77784.09,0.1,0.949,3e-05,8.4006]
[1777028182418,38.12,77784.09,0.1,0.949,3e-05,8.40057]
[1777028185526,38.12,77782.1375,0.1,0.94893,3e-05,8.409]
[1777028185771,38.12,77782.1375,0.1,0.94893,3e-05,8.409]
[1777028186500,38.12,77782.585,0.1,0.94895,3e-05,8.40699]
[1777028186768,38.12,77782.585,0.1,0.94895,3e-05,8.40699]
[1777028186813,38.12,77782.585,0.1,0.94895,3e-05,8.40699]
[1777028187024,38.12,77782.585,0.1,0.94895,3e-05,8.40699]
[1777028191475,38.12,77781.5175,0.1,0.94891,3e-05,8.41152]
[1777028191505,38.12,77769.0325,0.1,0.9485,3e-05,8.46352]
[1777028191576,38.12,77769.0325,0.1,0.9485,3e-05,8.46352]
[1777028192506,38.12,77774.685,0.1,0.94869,3e-05,8.43853]
[1777028193871,38.12,77777.92,0.1,0.94881,3e-05,8.42423]
[1777028194378,38.12,77777.92,0.1,0.94881,3e-05,8.42423]
[1777028194429,38.12,77777.92,0.1,0.94881,3e-05,8.42423]
[1777028194525,38.12,77777.92,0.1,0.94881,3e-05,8.42417]
[1777028194804,38.12,77777.92,0.1,0.94881,3e-05,8.42417]
[1777028195027,38.12,77777.92,0.1,0.94881,3e-05,8.42417]
[1777028195508,38.12,77779.535,0.1,0.94886,3e-05,8.41702]
[1777028200513,38.12,77777.055,0.1,0.94878,3e-05,8.42755]
[1777028202629,38.12,77772.46,0.1,0.94862,3e-05,8.44757]
[1777028202681,38.12,77772.46,0.1,0.94862,3e-05,8.44757]
[1777028202775,38.12,77772.46,0.1,0.94862,3e-05,8.44757]
[1777028203516,38.12,77771.35,0.1,0.94859,3e-05,8.45234]
[1777028208521,38.12,77768.48,0.1,0.94849,3e-05,8.46434]
[1777028209511,38.12,77768.48,0.1,0.94849,3e-05,8.46434]
[1777028209563,38.12,77770.68,0.1,0.94857,3e-05,8.45452]
[1777028209770,38.12,77770.68,0.1,0.94857,3e-05,8.45452]
[1777028215528,38.11,77774.655,0.1,0.94871,3e-05,8.4364]
[1777028216387,38.11,77774.655,0.1,0.94871,3e-05,8.4364]
[1777028216440,38.11,77774.655,0.1,0.94871,3e-05,8.4364]
[1777028216524,38.11,77774.655,0.1,0.94871,3e-05,8.4364]
[1777028216529,38.11,77775.48,0.1,0.94874,3e-05,8.43268]
[1777028221534,38.11,77774.615,0.1,0.94871,3e-05,8.43605]
[1777028222686,38.11,77776.9175,0.1,0.94879,3e-05,8.42585]
[1777028222739,38.11,77776.9175,0.1,0.94879,3e-05,8.42585]
[1777028222773,38.11,77776.9175,0.1,0.94879,3e-05,8.42585]
[1777028223536,38.11,77778.995,0.1,0.94887,3e-05,8.41666]
[1777028225251,38.11,77779.57,0.1,0.94889,3e-05,8.41408]
[1777028225274,38.11,77779.57,0.1,0.94889,3e-05,8.41408]
[1777028225538,38.11,77779.705,0.1,0.94889,3e-05,8.41343]
[1777028226539,38.11,77786.105,0.1,0.94911,3e-05,8.38534]
[1777028230186,38.11,77786.4475,0.1,0.94912,3e-05,8.38383]
[1777028230197,38.11,77786.4475,0.1,0.94912,3e-05,8.38383]
[1777028230272,38.11,77786.4475,0.1,0.94912,3e-05,8.38383]
[1777028230543,38.11,77784.1475,0.1,0.94904,3e-05,8.39389]
[1777028233546,38.11,77778.3825,0.1,0.94885,3e-05,8.41904]
[1777028238551,38.11,77775.085,0.1,0.94874,3e-05,8.43315]
[1777028240737,38.11,77774.8875,0.1,0.94873,3e-05,8.43383]
[1777028240775,38.11,77774.8875,0.1,0.94873,3e-05,8.43383]
[1777028240790,38.11,77774.8875,0.1,0.94873,3e-05,8.43383]
[1777028241554,38.11,77774.165,0.1,0.94871,3e-05,8.43692]
[1777028242514,38.11,77774.165,0.1,0.94871,3e-05,8.43692]
[1777028242555,38.11,77773.8775,0.1,0.9487,3e-05,8.43809]
[1777028242769,38.11,77773.8775,0.1,0.9487,3e-05,8.43809]
[1777028248561,38.11,77775.6875,0.1,0.94876,3e-05,8.42956]
[1777028250563,38.11,77789.915,0.1,0.94925,3e-05,8.3671]
[1777028251523,38.11,77789.915,0.1,0.94925,3e-05,8.3671]
[1777028251564,38.11,77790.1275,0.1,0.94927,3e-05,8.36348]
[1777028251575,38.11,77790.1275,0.1,0.94927,3e-05,8.36348]
[1777028251780,38.11,77790.1275,0.1,0.94927,3e-05,8.36348]
[1777028252565,38.11,77788.7425,0.1,0.94923,3e-05,8.36955]
[1777028254567,38.11,77783.8575,0.1,0.94906,3e-05,8.39094]
[1777028259119,38.11,77780.2375,0.1,0.94894,3e-05,8.40666]
[1777028259149,38.11,77780.2375,0.1,0.94894,3e-05,8.40666]
[1777028259279,38.11,77780.2375,0.1,0.94894,3e-05,8.40666]
[1777028259572,38.11,77779.19,0.1,0.9489,3e-05,8.41121]
[1777028263466,38.11,77775.725,0.1,0.94878,3e-05,8.42624]
[1777028263532,38.11,77775.725,0.1,0.94878,3e-05,8.42624]
[1777028263567,38.11,77775.725,0.1,0.94878,3e-05,8.42624]
[1777028263577,38.11,77776.0525,0.1,0.94879,3e-05,8.42523]
[1777028268582,38.11,77773.0725,0.1,0.94867,3e-05,8.4404]
[1777028268978,38.11,77773.0725,0.1,0.94867,3e-05,8.4404]
[1777028269020,38.11,77773.0725,0.1,0.94867,3e-05,8.4404]
[1777028269583,38.11,77771.0525,0.1,0.9486,3e-05,8.44968]
[1777028271585,38.12,77766.0175,0.1,0.94843,3e-05,8.47208]
[1777028275589,38.11,77760.8025,0.1,0.94825,3e-05,8.49445]
[1777028277505,38.11,77759.88,0.1,0.94822,3e-05,8.49834]
[1777028277523,38.11,77759.88,0.1,0.94822,3e-05,8.49834]
[1777028277567,38.11,77759.88,0.1,0.94822,3e-05,8.49834]
[1777028277591,38.11,77759.96,0.1,0.94822,3e-05,8.49779]
[1777028282341,38.11,77757.5725,0.1,0.94815,3e-05,8.50751]
[1777028282527,38.11,77757.5725,0.1,0.94815,3e-05,8.50751]
[1777028282596,38.11,77756.6525,0.1,0.94812,3e-05,8.51137]
[1777028287601,38.11,77757.06,0.1,0.94814,3e-05,8.5085]
[1777028288067,38.11,77757.06,0.1,0.94814,3e-05,8.5085]
[1777028288119,38.11,77757.06,0.1,0.94814,3e-05,8.5085]
[1777028288274,38.11,77757.06,0.1,0.94814,3e-05,8.5085]
[1777028288602,38.11,77757.1975,0.1,0.94814,3e-05,8.50769]
[1777028293607,38.11,77759.0425,0.1,0.94822,3e-05,8.49853]
[1777028298612,38.11,77760.825,0.1,0.94829,3e-05,8.48972]
[1777028298950,38.11,77760.825,0.1,0.94829,3e-05,8.48972]
[1777028299025,38.11,77760.825,0.1,0.94829,3e-05,8.48972]
[1777028299613,38.11,77761.19,0.1,0.9483,3e-05,8.48794]
[1777028302560,38.11,77761.3625,0.1,0.94831,3e-05,8.48683]
[1777028302615,38.1,77769.0175,0.1,0.94857,3e-05,8.45294]
[1777028302776,38.1,77769.0175,0.1,0.94857,3e-05,8.45294]
[1777028302805,38.1,77769.0175,0.1,0.94857,3e-05,8.45294]
[1777028304609,38.1,77769.8825,0.1,0.9486,3e-05,8.44901]
[1777028304617,38.1,77771.7175,0.1,0.94867,3e-05,8.44083]
[1777028304768,38.1,77771.7175,0.1,0.94867,3e-05,8.44083]
[1777028307905,38.11,77773.7275,0.1,0.94873,3e-05,8.43273]
[1777028307952,38.11,77773.7275,0.1,0.94873,3e-05,8.43273]
[1777028308019,38.11,77773.7275,0.1,0.94873,3e-05,8.43273]
[1777028308621,38.11,77773.4675,0.1,0.94872,3e-05,8.43379]
[1777028313626,38.1,77772.9475,0.1,0.94872,3e-05,8.43292]
[1777028318631,38.1,77772.02,0.1,0.9487,3e-05,8.43656]
[1777028319333,38.1,77772.02,0.1,0.9487,3e-05,8.43656]
[1777028319337,38.1,77772.02,0.1,0.9487,3e-05,8.43656]
[1777028319531,38.1,77772.02,0.1,0.9487,3e-05,8.43656]
[1777028319620,38.1,77772.02,0.1,0.9487,3e-05,8.43646]
[1777028325359,38.1,77774.3325,0.1,0.94878,3e-05,8.42586]
[1777028325412,38.1,77774.3325,0.1,0.94878,3e-05,8.42586]
[1777028325523,38.1,77774.3325,0.1,0.94878,3e-05,8.42586]
[1777028325624,38.1,77774.3325,0.1,0.94878,3e-05,8.42579]
[1777028330644,38.1,77778.89,0.1,0.94894,3e-05,8.4055]
[1777028333733,38.11,77780.4725,0.1,0.94898,3e-05,8.39996]
[1777028333749,38.11,77780.4725,0.1,0.94898,3e-05,8.39996]
[1777028333773,38.11,77780.4725,0.1,0.94898,3e-05,8.39996]
[1777028334621,38.11,77780.4725,0.1,0.94898,3e-05,8.40045]
[1777028339653,38.11,77784.2875,0.1,0.94909,3e-05,8.38616]
[1777028344658,38.11,77787.145,0.1,0.94917,3e-05,8.37614]
[1777028347097,38.12,77788.305,0.1,0.9492,3e-05,8.37208]
[1777028347149,38.12,77788.305,0.1,0.9492,3e-05,8.37208]
[1777028347275,38.12,77788.305,0.1,0.9492,3e-05,8.37208]
[1777028347661,38.12,77789.7125,0.1,0.94925,3e-05,8.36644]
[1777028352666,38.12,77790.5425,0.1,0.94925,3e-05,8.36541]
[1777028353671,38.12,77789.6875,0.1,0.94922,3e-05,8.36966]
[1777028353720,38.12,77789.6875,0.1,0.94922,3e-05,8.36966]
[1777028353772,38.12,77789.6875,0.1,0.94922,3e-05,8.36966]
[1777028354668,38.12,77787.4475,0.1,0.94914,3e-05,8.37997]
[1777028359673,38.12,77785.2875,0.1,0.94906,3e-05,8.38985]
[1777028361997,38.12,77786.475,0.1,0.9491,3e-05,8.38461]
[1777028362036,38.12,77786.475,0.1,0.9491,3e-05,8.38461]
[1777028362676,38.12,77787.59,0.1,0.94914,3e-05,8.37972]
[1777028363751,38.12,77787.9825,0.1,0.94916,3e-05,8.378]
[1777028369683,38.12,77784.7525,0.1,0.94905,3e-05,8.39209]
[1777028371621,38.12,77784.1125,0.1,0.94902,3e-05,8.39486]
[1777028371673,38.12,77784.1125,0.1,0.94902,3e-05,8.39486]
[1777028371685,38.12,77783.57,0.1,0.94902,3e-05,8.39449]
[1777028371776,38.12,77783.57,0.1,0.94902,3e-05,8.39449]
[1777028372686,38.12,77782.3775,0.1,0.94898,3e-05,8.40019]
[1777028377691,38.13,77780.2625,0.1,0.94889,3e-05,8.41173]
[1777028382696,38.13,77782.51,0.1,0.94895,3e-05,8.40411]
[1777028383224,38.13,77782.51,0.1,0.94895,3e-05,8.40411]
[1777028383268,38.13,77782.51,0.1,0.94895,3e-05,8.40411]
[1777028383697,38.13,77781.1525,0.1,0.9489,3e-05,8.41051]
[1777028388702,38.14,77783.09,0.1,0.94895,3e-05,8.40426]
[1777028389481,38.14,77783.09,0.1,0.94895,3e-05,8.40426]
[1777028391019,38.14,77780.405,0.1,0.94885,3e-05,8.41694]
[1777028391060,38.14,77780.405,0.1,0.94885,3e-05,8.41694]
[1777028391711,38.14,77780.595,0.1,0.94885,3e-05,8.41604]
[1777028394091,38.14,77782.2575,0.1,0.94891,3e-05,8.40862]
[1777028394714,38.14,77783.12,0.1,0.94894,3e-05,8.40479]
[1777028395545,38.14,77783.12,0.1,0.94894,3e-05,8.40479]
[1777028398381,38.14,77784.715,0.1,0.949,3e-05,8.39767]
[1777028398431,38.14,77784.715,0.1,0.949,3e-05,8.39767]
[1777028398524,38.14,77784.715,0.1,0.949,3e-05,8.39767]
[1777028398625,38.14,77784.715,0.1,0.949,3e-05,8.39763]
[1777028399541,38.14,77784.715,0.1,0.949,3e-05,8.39763]
[1777028402721,38.14,77789.655,0.1,0.94916,3e-05,8.37686]
[1777028403722,38.14,77786.125,0.1,0.94904,3e-05,8.3928]
[1777028405724,38.14,77789.1775,0.1,0.94913,3e-05,8.38039]
[1777028407726,38.14,77785.3075,0.1,0.94899,3e-05,8.39829]
[1777028409378,38.14,77785.1075,0.1,0.94898,3e-05,8.39963]
[1777028409728,38.15,77781.06,0.1,0.94884,3e-05,8.41782]
[1777028412799,38.15,77781.9525,0.1,0.94887,3e-05,8.41369]
[1777028414563,38.14,77782.5675,0.1,0.94889,3e-05,8.41093]
[1777028414678,38.14,77782.5675,0.1,0.94889,3e-05,8.41093]
[1777028415669,38.14,77782.5675,0.1,0.94889,3e-05,8.41093]
[1777028416356,38.14,77782.5675,0.1,0.94889,3e-05,8.41093]
[1777028416766,38.15,77783.065,0.1,0.94891,3e-05,8.40919]
[1777028417218,38.15,77783.065,0.1,0.94887,3e-05,8.4137]
[1777028418516,38.15,77783.065,0.1,0.94887,3e-05,8.4137]
[1777028418768,38.16,77875.8075,0.1,0.95196,3e-05,8.01482]
[1777028420569,38.16,77875.3925,0.1,0.95194,3e-05,8.0175]
[1777028420770,38.16,77875.6875,0.1,0.95195,3e-05,8.01715]
[1777028420788,38.16,77875.6875,0.1,0.95195,3e-05,8.01715]
[1777028421771,38.16,77876.3225,0.1,0.95196,3e-05,8.01536]
[1777028426776,38.17,77874.1875,0.1,0.95186,3e-05,8.02841]
[1777028431781,38.17,77874.0125,0.1,0.95184,3e-05,8.02994]
[1777028436786,38.18,77871.32,0.1,0.95172,3e-05,8.04574]
[1777028441792,38.19,77871.6925,0.1,0.9517,3e-05,8.0484]
[1777028446797,38.2,77874.2425,0.1,0.95176,3e-05,8.04181]
[1777028451802,38.2,77874.515,0.1,0.95173,3e-05,8.04491]
[1777028455987,38.21,77874.91,0.1,0.95172,3e-05,8.04664]
[1777028456498,38.21,77874.91,0.1,0.95172,3e-05,8.04664]
[1777028457813,38.23,77943.0075,0.1,0.95381,3e-05,7.77353]
[1777028458041,38.23,77943.0075,0.1,0.95381,3e-05,7.77353]
[1777028458814,38.24,77969.455,0.1,0.95463,3e-05,7.665]
[1777028459659,38.24,77969.455,0.1,0.95463,3e-05,7.665]
[1777028459815,38.24,77970.965,0.1,0.95467,3e-05,7.65935]
[1777028459925,38.24,77970.965,0.1,0.95467,3e-05,7.65935]
[1777028460816,38.24,77969.635,0.1,0.95462,3e-05,7.66539]
[1777028461817,38.24,77945.235,0.1,0.95385,3e-05,7.76731]
[1777028463823,38.24,77920.96,0.1,0.95307,3e-05,7.8702]
[1777028464059,38.24,77920.96,0.1,0.95307,3e-05,7.8702]
[1777028464289,38.24,77920.96,0.1,0.95307,3e-05,7.8702]
[1777028466061,38.25,77920.785,0.1,0.95306,3e-05,7.87239]
[1777028466826,38.25,77919.9925,0.1,0.95303,3e-05,7.87643]
[1777028472832,38.25,77903.435,0.1,0.95246,3e-05,7.95027]
[1777028473833,38.26,77893.2525,0.1,0.95213,3e-05,7.99384]
[1777028476042,38.26,77892.995,0.1,0.95211,3e-05,7.99597]
[1777028476281,38.26,77892.995,0.1,0.95211,3e-05,7.99597]
[1777028477837,38.26,77880.4625,0.1,0.9517,3e-05,8.05008]
[1777028479839,38.26,77869.5225,0.1,0.95133,3e-05,8.09746]
[1777028481840,38.26,77884.295,0.1,0.95181,3e-05,8.0354]
[1777028482841,38.26,77892.53,0.1,0.95208,3e-05,8.00098]
[1777028486034,38.26,77892.5725,0.1,0.95207,3e-05,8.00231]
[1777028488022,38.27,77892.5175,0.1,0.95206,3e-05,8.00358]
[1777028490025,38.27,77890.9925,0.1,0.952,3e-05,8.01102]
[1777028490849,38.27,77896.03,0.1,0.95216,3e-05,7.99021]
[1777028496808,38.27,77891.4025,0.1,0.952,3e-05,8.01021]
[1777028498615,38.28,77890.48,0.1,0.95197,3e-05,8.0146]
[1777028498957,38.28,77890.48,0.1,0.95197,3e-05,8.0146]
[1777028499858,38.28,77890.48,0.1,0.95196,3e-05,8.01554]
[1777028500631,38.28,77890.48,0.1,0.95196,3e-05,8.01554]
[1777028500865,38.28,77890.48,0.1,0.95195,3e-05,8.01677]
[1777028501872,38.28,77932.575,0.1,0.9533,3e-05,7.84071]
[1777028502461,38.28,77932.575,0.1,0.9533,3e-05,7.84071]
[1777028502879,38.28,77932.575,0.1,0.95329,3e-05,7.84187]
[1777028503884,38.28,77990.52,0.1,0.95509,3e-05,7.60277]
[1777028504592,38.28,77990.52,0.1,0.95509,3e-05,7.60277]
[1777028504658,38.29,77990.52,0.1,0.95509,3e-05,7.60346]
[1777028506887,38.29,77986.91,0.1,0.95497,3e-05,7.61955]
[1777028511892,38.29,77988.975,0.1,0.95501,3e-05,7.61419]
[1777028515065,38.3,77986.9975,0.1,0.95492,3e-05,7.62566]
[1777028515897,38.3,77986.0825,0.1,0.95489,3e-05,7.63052]
[1777028516898,38.3,77976.8575,0.1,0.95459,3e-05,7.66947]
[1777028517899,38.31,77967.8475,0.1,0.95431,3e-05,7.7076]
[1777028519096,38.31,77967.74,0.1,0.9543,3e-05,7.70902]
[1777028519178,38.31,77967.74,0.1,0.95429,3e-05,7.70997]
[1777028520902,38.31,77962.81,0.1,0.95413,3e-05,7.73129]
[1777028522904,38.31,77954.4975,0.1,0.95385,3e-05,7.76753]
[1777028527048,38.32,77946.0,0.1,0.95355,3e-05,7.80708]
[1777028530069,38.33,77939.535,0.1,0.95333,3e-05,7.83629]
[1777028531075,38.33,77929.245,0.1,0.953,3e-05,7.87999]
[1777028535104,38.33,77926.8225,0.1,0.9529,3e-05,7.89297]
[1777028536111,38.33,77945.7575,0.1,0.9535,3e-05,7.81473]
[1777028537871,38.33,77945.7575,0.1,0.9535,3e-05,7.81473]
[1777028537919,38.33,77955.58,0.1,0.9538,3e-05,7.77476]
[1777028540030,38.34,77957.0625,0.1,0.95383,3e-05,7.77034]
[1777028540140,38.34,77957.0625,0.1,0.95383,3e-05,7.7712]
[1777028545174,38.35,77952.1725,0.1,0.95364,3e-05,7.7957]
[1777028550211,38.35,77953.68,0.1,0.95366,3e-05,7.79304]
[1777028555246,38.36,77950.325,0.1,0.95356,3e-05,7.80593]
[1777028558267,38.36,77944.7075,0.1,0.95338,3e-05,7.83014]
[1777028563306,38.36,77946.5125,0.1,0.95342,3e-05,7.82397]
[1777028564137,38.36,77946.5125,0.1,0.95342,3e-05,7.82397]
[1777028564189,38.36,77946.5125,0.1,0.95342,3e-05,7.82397]
[1777028564268,38.36,77946.5125,0.1,0.95342,3e-05,7.82397]
[1777028569493,38.36,77948.85,0.1,0.95349,3e-05,7.81563]
[1777028569505,38.36,77948.85,0.1,0.95349,3e-05,7.81563]
[1777028569521,38.36,77948.85,0.1,0.95349,3e-05,7.81563]
[1777028574806,38.36,77944.99,0.1,0.95336,3e-05,7.83299]
[1777028574858,38.36,77944.99,0.1,0.95336,3e-05,7.83299]
[1777028574872,38.37,77944.99,0.1,0.95335,3e-05,7.83322]
[1777028575026,38.37,77944.99,0.1,0.95335,3e-05,7.83322]
[1777028576397,38.37,77939.8675,0.1,0.95319,3e-05,7.85503]
[1777028579327,38.37,77940.075,0.1,0.95319,3e-05,7.85462]
[1777028579410,38.37,77940.075,0.1,0.95319,3e-05,7.85462]
[1777028579526,38.37,77940.075,0.1,0.95319,3e-05,7.85462]
[1777028581933,38.37,77940.3675,0.1,0.9532,3e-05,7.85386]
[1777028581956,38.37,77940.3675,0.1,0.9532,3e-05,7.85386]
[1777028581961,38.37,77943.065,0.1,0.95328,3e-05,7.84285]
[1777028582024,38.37,77943.065,0.1,0.95328,3e-05,7.84285]
[1777028586639,38.37,77942.2975,0.1,0.95325,3e-05,7.84701]
[1777028586691,38.37,77942.2975,0.1,0.95325,3e-05,7.84701]
[1777028586770,38.37,77942.2975,0.1,0.95325,3e-05,7.84701]
[1777028587904,38.37,77942.2975,0.1,0.95325,3e-05,7.84724]
[1777028587956,38.37,77942.2975,0.1,0.95325,3e-05,7.84724]
[1777028587967,38.37,77939.56,0.1,0.95316,3e-05,7.85888]
[1777028588027,38.37,77939.56,0.1,0.95316,3e-05,7.85888]
[1777028592610,38.37,77939.22,0.1,0.95314,3e-05,7.86117]
[1777028592671,38.37,77939.22,0.1,0.95314,3e-05,7.86117]
[1777028592771,38.37,77939.22,0.1,0.95314,3e-05,7.86117]
[1777028592872,38.37,77939.22,0.1,0.95314,3e-05,7.86142]
[1777028593516,38.37,77944.465,0.1,0.95331,3e-05,7.83977]
[1777028597756,38.37,77941.12,0.1,0.95319,3e-05,7.85439]
[1777028597774,38.37,77941.12,0.1,0.95319,3e-05,7.85439]
[1777028597800,38.37,77941.12,0.1,0.95319,3e-05,7.85439]
[1777028597902,38.37,77941.12,0.1,0.95319,3e-05,7.85459]
[1777028602819,38.38,77937.7925,0.1,0.95308,3e-05,7.86928]
[1777028602870,38.38,77937.7925,0.1,0.95307,3e-05,7.87127]
[1777028603024,38.38,77937.7925,0.1,0.95307,3e-05,7.87127]
[1777028608621,38.4,77940.5675,0.1,0.95307,3e-05,7.87128]
[1777028609671,38.4,77940.5675,0.1,0.95307,3e-05,7.87128]
[1777028609725,38.4,77940.5675,0.1,0.95307,3e-05,7.87128]
[1777028609773,38.4,77940.5675,0.1,0.95307,3e-05,7.87128]
[1777028609827,38.4,77940.5675,0.1,0.95305,3e-05,7.87318]
[1777028615670,38.42,77942.4,0.1,0.95304,3e-05,7.87406]
[1777028620463,38.44,77943.64,0.1,0.95303,3e-05,7.87584]
[1777028620515,38.44,77943.64,0.1,0.95303,3e-05,7.87584]
[1777028620780,38.44,77943.64,0.1,0.95303,3e-05,7.87584]
[1777028620833,38.44,77943.64,0.1,0.95302,3e-05,7.87757]
[1777028627008,38.46,77943.295,0.1,0.95294,3e-05,7.88862]
[1777028632050,38.47,77943.34,0.1,0.95289,3e-05,7.89556]
[1777028632103,38.47,77943.34,0.1,0.95289,3e-05,7.89556]
[1777028632277,38.47,77943.34,0.1,0.95289,3e-05,7.89556]
[1777028632378,38.47,77943.34,0.1,0.95288,3e-05,7.89691]
[1777028637824,38.48,77943.04,0.1,0.95282,3e-05,7.90444]
[1777028640379,38.49,77942.9925,0.1,0.9528,3e-05,7.9069]
[1777028640428,38.49,77942.9925,0.1,0.9528,3e-05,7.9069]
[1777028640535,38.49,77942.9925,0.1,0.9528,3e-05,7.9069]
[1777028640845,38.49,77942.9925,0.1,0.95279,3e-05,7.90795]
[1777028645879,38.5,77940.73,0.1,0.95269,3e-05,7.92207]
[1777028648898,38.5,77941.67,0.1,0.9527,3e-05,7.92]
[1777028648941,38.5,77941.67,0.1,0.9527,3e-05,7.92]
[1777028649024,38.5,77941.67,0.1,0.9527,3e-05,7.92]
[1777028649030,38.5,77942.5925,0.1,0.95272,3e-05,7.91709]
[1777028654943,38.48,77943.4175,0.1,0.95282,3e-05,7.9037]
[1777028658559,38.47,77944.1125,0.1,0.9529,3e-05,7.89421]
[1777028658611,38.47,77944.1125,0.1,0.9529,3e-05,7.89421]
[1777028658777,38.47,77944.1125,0.1,0.9529,3e-05,7.89421]
[1777028658970,38.47,77944.1125,0.1,0.95289,3e-05,7.89562]
[1777028664007,38.49,77946.08,0.1,0.9529,3e-05,7.89433]
[1777028665682,38.49,77946.33,0.1,0.95289,3e-05,7.89464]
[1777028665734,38.49,77946.33,0.1,0.95289,3e-05,7.89464]
[1777028665772,38.49,77946.33,0.1,0.95289,3e-05,7.89464]
[1777028666021,38.49,77946.33,0.1,0.95288,3e-05,7.89608]
[1777028666916,38.49,77946.33,0.1,0.95288,3e-05,7.89608]
[1777028667034,38.49,77946.33,0.1,0.95288,3e-05,7.89608]
[1777028667048,38.49,77948.4525,0.1,0.95294,3e-05,7.88865]
[1777028672053,38.51,77950.0275,0.1,0.95295,3e-05,7.88657]
[1777028677058,38.52,77950.93,0.1,0.95293,3e-05,7.88976]
[1777028678900,38.52,77951.065,0.1,0.95292,3e-05,7.89054]
[1777028678952,38.52,77951.065,0.1,0.95292,3e-05,7.89054]
[1777028679022,38.52,77951.065,0.1,0.95292,3e-05,7.89054]
[1777028679060,38.52,77951.2725,0.1,0.95292,3e-05,7.891]
[1777028684065,38.54,77951.305,0.1,0.95287,3e-05,7.89711]
[1777028689071,38.54,77951.725,0.1,0.95285,3e-05,7.90011]
[1777028692574,38.55,77955.1525,0.1,0.95294,3e-05,7.88841]
[1777028694084,38.55,77983.1575,0.1,0.95381,3e-05,7.77427]
[1777028695092,38.56,78018.57,0.1,0.95487,3e-05,7.63335]
[1777028696094,38.56,78030.02,0.1,0.95522,3e-05,7.58728]
[1777028696654,38.56,78030.02,0.1,0.95522,3e-05,7.58728]
[1777028696965,38.56,78030.02,0.1,0.95522,3e-05,7.58728]
[1777028697003,38.56,78030.02,0.1,0.95522,3e-05,7.58776]
[1777028698096,38.56,77971.86,0.1,0.95342,3e-05,7.8264]
[1777028698261,38.56,77971.86,0.1,0.95341,3e-05,7.82659]
[1777028699268,38.56,77983.0175,0.1,0.95376,3e-05,7.78071]
[1777028700659,38.56,77983.0175,0.1,0.95376,3e-05,7.78071]
[1777028702007,38.56,77983.0175,0.1,0.95376,3e-05,7.78106]
[1777028702083,38.56,77983.0175,0.1,0.95376,3e-05,7.78132]
[1777028702468,38.56,77977.6225,0.1,0.95359,3e-05,7.80361]
[1777028704111,38.56,78009.405,0.1,0.95457,3e-05,7.67327]
[1777028705112,38.56,78022.5475,0.1,0.95497,3e-05,7.62009]
[1777028705755,38.56,78022.5475,0.1,0.95497,3e-05,7.62009]
[1777028707116,38.57,78017.8575,0.1,0.95482,3e-05,7.64007]
[1777028707886,38.57,78017.8575,0.1,0.95482,3e-05,7.64007]
[1777028708538,38.57,78017.8575,0.1,0.95482,3e-05,7.64046]
[1777028709123,38.57,78020.49,0.1,0.9549,3e-05,7.63016]
[1777028709896,38.57,78020.49,0.1,0.9549,3e-05,7.63016]
[1777028709952,38.57,78020.49,0.1,0.9549,3e-05,7.63056]
[1777028711125,38.57,78113.8575,0.1,0.95768,3e-05,7.25718]
[1777028711962,38.57,78113.8575,0.1,0.95768,3e-05,7.25718]
[1777028713127,38.57,78126.5225,0.1,0.95804,3e-05,7.20792]
[1777028714128,38.57,78120.66,0.1,0.95787,3e-05,7.23118]
[1777028715129,38.57,78114.1175,0.1,0.95768,3e-05,7.25694]
[1777028716130,38.57,78119.715,0.1,0.95784,3e-05,7.23497]
[1777028717135,38.57,78129.7925,0.1,0.95813,3e-05,7.19554]
[1777028717610,38.57,78129.7925,0.1,0.95813,3e-05,7.19554]
[1777028718624,38.57,78129.7925,0.1,0.95813,3e-05,7.19563]
[1777028718995,38.57,78129.7925,0.1,0.95813,3e-05,7.19563]
[1777028719045,38.57,78129.7925,0.1,0.95813,3e-05,7.19566]
[1777028720141,38.57,78108.46,0.1,0.95751,3e-05,7.28006]
[1777028722144,38.57,78122.385,0.1,0.95791,3e-05,7.22578]
[1777028723067,38.57,78122.385,0.1,0.95791,3e-05,7.22578]
[1777028724145,38.58,78152.6675,0.1,0.95877,3e-05,7.10833]
[1777028725146,38.58,78166.6975,0.1,0.95917,3e-05,7.05429]
[1777028726147,38.58,78188.6,0.1,0.95978,3e-05,6.97044]
[1777028726312,38.58,78188.6,0.1,0.95978,3e-05,6.97044]
[1777028727148,38.58,78205.075,0.1,0.96023,3e-05,6.90804]
[1777028728150,38.58,78196.845,0.1,0.96,3e-05,6.93995]
[1777028729151,38.58,78232.7325,0.1,0.96098,3e-05,6.80445]
[1777028730452,38.58,78230.5475,0.1,0.96092,3e-05,6.8134]
[1777028731154,38.58,78211.7875,0.1,0.96041,3e-05,6.88256]
[1777028733147,38.58,78211.7875,0.1,0.96041,3e-05,6.88315]
[1777028733162,38.59,78232.9575,0.1,0.96098,3e-05,6.80375]
[1777028734163,38.59,78216.84,0.1,0.96054,3e-05,6.86532]
[1777028735551,38.59,78208.955,0.1,0.96031,3e-05,6.89645]
[1777028736559,38.59,78213.53,0.1,0.96043,3e-05,6.87966]
[1777028737221,38.59,78213.53,0.1,0.96043,3e-05,6.87966]
[1777028738573,38.59,78206.5825,0.1,0.96023,3e-05,6.90715]
[1777028739579,38.59,78198.2525,0.1,0.96,3e-05,6.93948]
[1777028741594,38.61,78207.88,0.1,0.96019,3e-05,6.91372]
[1777028742601,38.61,78206.62,0.1,0.96015,3e-05,6.91898]
[1777028743608,38.61,78195.495,0.1,0.95984,3e-05,6.96187]
[1777028744614,38.62,78188.12,0.1,0.95963,3e-05,6.99051]
[1777028746175,38.62,78179.3825,0.1,0.95938,3e-05,7.02445]
[1777028746629,38.62,78179.3825,0.1,0.95938,3e-05,7.02475]
[1777028747636,38.62,78169.6925,0.1,0.95911,3e-05,7.06212]
[1777028748645,38.62,78169.6925,0.1,0.95911,3e-05,7.06236]
[1777028750183,38.62,78146.4,0.1,0.95844,3e-05,7.15289]
[1777028751184,38.62,78128.8,0.1,0.95794,3e-05,7.22173]
[1777028752197,38.62,78117.09,0.1,0.9576,3e-05,7.26775]
[1777028753698,38.62,78117.09,0.1,0.9576,3e-05,7.26756]
[1777028754705,38.62,78099.405,0.1,0.95709,3e-05,7.33727]
[1777028755712,38.62,78091.1275,0.1,0.95684,3e-05,7.36997]
[1777028757725,38.62,78096.115,0.1,0.95699,3e-05,7.34987]
[1777028762761,38.62,78091.8525,0.1,0.95686,3e-05,7.36704]
[1777028763767,38.62,78082.9075,0.1,0.9566,3e-05,7.40292]
[1777028764775,38.62,78077.63,0.1,0.95644,3e-05,7.42424]
[1777028767799,38.62,78068.825,0.1,0.95617,3e-05,7.4601]
[1777028770819,38.62,78069.2025,0.1,0.95618,3e-05,7.45925]
[1777028771827,38.62,78078.3875,0.1,0.95645,3e-05,7.42277]
[1777028773852,38.62,78082.08,0.1,0.95656,3e-05,7.40865]
[1777028774858,38.62,78089.9825,0.1,0.95679,3e-05,7.37751]
[1777028778886,38.62,78098.3725,0.1,0.95702,3e-05,7.34567]
[1777028782646,38.63,78100.385,0.1,0.95707,3e-05,7.33888]
[1777028782698,38.63,78100.385,0.1,0.95707,3e-05,7.33888]
[1777028782771,38.63,78100.385,0.1,0.95707,3e-05,7.33888]
[1777028787199,38.63,78101.36,0.1,0.95709,3e-05,7.3366]
[1777028787231,38.63,78101.36,0.1,0.95709,3e-05,7.33701]
[1777028787251,38.63,78101.36,0.1,0.95709,3e-05,7.33701]
[1777028787271,38.63,78101.36,0.1,0.95709,3e-05,7.33701]
[1777028787949,38.63,78101.36,0.1,0.95709,3e-05,7.33689]
[1777028790971,38.63,78097.6775,0.1,0.95698,3e-05,7.35208]
[1777028791921,38.63,78097.6775,0.1,0.95698,3e-05,7.35208]
[1777028791968,38.63,78097.6775,0.1,0.95698,3e-05,7.35208]
[1777028792020,38.63,78097.6775,0.1,0.95698,3e-05,7.35208]
[1777028792084,38.63,78097.6775,0.1,0.95699,3e-05,7.3498]
[1777028792986,38.63,78082.615,0.1,0.95654,3e-05,7.41]
[1777028794106,38.63,78082.615,0.1,0.95654,3e-05,7.41]
[1777028794150,38.63,78082.615,0.1,0.95654,3e-05,7.41]
[1777028794244,38.63,78088.035,0.1,0.9567,3e-05,7.38872]
[1777028794275,38.63,78088.035,0.1,0.9567,3e-05,7.38872]
[1777028796007,38.63,78093.805,0.1,0.95686,3e-05,7.36649]
[1777028798021,38.64,78103.56,0.1,0.95715,3e-05,7.32864]
[1777028800802,38.64,78106.43,0.1,0.95722,3e-05,7.31814]
[1777028800851,38.64,78106.43,0.1,0.95722,3e-05,7.31814]
[1777028801022,38.64,78106.43,0.1,0.95722,3e-05,7.31814]
[1777028801042,38.64,78106.43,0.1,0.95722,3e-05,7.31805]
[1777028806077,38.64,78107.1825,0.1,0.95724,3e-05,7.31621]
[1777028808091,38.64,78102.74,0.1,0.9571,3e-05,7.33459]
[1777028809098,38.64,78101.795,0.1,0.95707,3e-05,7.3388]
[1777028810106,38.64,78112.5875,0.1,0.95739,3e-05,7.2962]
[1777028811113,38.64,78134.335,0.1,0.95802,3e-05,7.21081]
[1777028814865,38.64,78134.7075,0.1,0.95803,3e-05,7.20958]
[1777028814918,38.64,78134.7075,0.1,0.95803,3e-05,7.20958]
[1777028815022,38.64,78134.7075,0.1,0.95803,3e-05,7.20958]
[1777028815142,38.64,78134.7075,0.1,0.95802,3e-05,7.20964]
[1777028817162,38.64,78129.605,0.1,0.95788,3e-05,7.22972]
[1777028819003,38.64,78129.085,0.1,0.95786,3e-05,7.2318]
[1777028819023,38.64,78129.085,0.1,0.95786,3e-05,7.2318]
[1777028819057,38.64,78129.085,0.1,0.95786,3e-05,7.2318]
[1777028819170,38.64,78129.085,0.1,0.95786,3e-05,7.2318]
[1777028820172,38.64,78129.085,0.1,0.95786,3e-05,7.2318]
[1777028820270,38.64,78129.085,0.1,0.95786,3e-05,7.2318]
[1777028820177,38.64,78129.085,0.1,0.95786,3e-05,7.23179]
[1777028822191,38.64,78128.78,0.1,0.95785,3e-05,7.23309]
[1777028825212,38.64,78136.3675,0.1,0.95807,3e-05,7.20367]
[1777028826219,38.64,78148.9725,0.1,0.95843,3e-05,7.15467]
[1777028827230,38.64,78154.6925,0.1,0.95859,3e-05,7.13262]
[1777028828232,38.64,78154.8075,0.1,0.95859,3e-05,7.13245]
[1777028829244,38.65,78165.0825,0.1,0.95888,3e-05,7.09289]
[1777028830251,38.65,78170.69,0.1,0.95904,3e-05,7.07151]
[1777028832265,38.65,78164.0925,0.1,0.95885,3e-05,7.09754]
[1777028832545,38.65,78164.0925,0.1,0.95885,3e-05,7.09754]
[1777028832597,38.65,78164.0925,0.1,0.95885,3e-05,7.09754]
[1777028832774,38.65,78164.0925,0.1,0.95885,3e-05,7.09754]
[1777028833271,38.65,78164.0925,0.1,0.95885,3e-05,7.09777]
[1777028834279,38.65,78159.2975,0.1,0.95871,3e-05,7.11655]
[1777028835285,38.65,78149.4575,0.1,0.95843,3e-05,7.15497]
[1777028835480,38.65,78149.4575,0.1,0.95843,3e-05,7.15497]
[1777028835519,38.65,78149.4575,0.1,0.95843,3e-05,7.15497]
[1777028835533,38.65,78149.4575,0.1,0.95843,3e-05,7.15497]
[1777028836015,38.65,78149.4575,0.1,0.95843,3e-05,7.15497]
[1777028836272,38.65,78149.4575,0.1,0.95843,3e-05,7.15497]
[1777028836286,38.65,78146.775,0.1,0.95835,3e-05,7.16557]
[1777028837287,38.65,78138.97,0.1,0.95812,3e-05,7.19615]
[1777028838288,38.65,78135.0325,0.1,0.95801,3e-05,7.21163]
[1777028839568,38.65,78134.7725,0.1,0.958,3e-05,7.21272]
[1777028840299,38.65,78165.6275,0.1,0.95888,3e-05,7.09285]
[1777028842297,38.65,78210.065,0.1,0.96012,3e-05,6.923]
[1777028843298,38.65,78200.1875,0.1,0.95984,3e-05,6.96118]
[1777028843633,38.65,78200.1875,0.1,0.95984,3e-05,6.96118]
[1777028847302,38.65,78209.24,0.1,0.96008,3e-05,6.92857]
[1777028848313,38.66,78223.6675,0.1,0.96047,3e-05,6.87438]
[1777028849314,38.66,78236.34,0.1,0.96081,3e-05,6.82718]
[1777028852317,38.66,78223.745,0.1,0.96047,3e-05,6.87434]
[1777028853318,38.66,78234.265,0.1,0.96075,3e-05,6.83525]
[1777028858323,38.67,78238.95,0.1,0.96085,3e-05,6.82104]
[1777028859334,38.67,78242.75,0.1,0.96095,3e-05,6.80746]
[1777028859663,38.67,78242.75,0.1,0.96095,3e-05,6.80746]
[1777028861340,38.67,78248.665,0.1,0.96111,3e-05,6.786]
[1777028862341,38.67,78302.4475,0.1,0.96253,3e-05,6.58756]
[1777028863347,38.68,78302.435,0.1,0.96252,3e-05,6.5887]
[1777028864343,38.68,78286.3575,0.1,0.96209,3e-05,6.64902]
[1777028865344,38.68,78308.4625,0.1,0.96267,3e-05,6.568]
[1777028867346,38.68,78302.2175,0.1,0.9625,3e-05,6.59185]
[1777028868347,38.68,78308.345,0.1,0.96266,3e-05,6.56979]
[1777028869348,38.68,78301.37,0.1,0.96247,3e-05,6.5965]
[1777028870349,38.69,78296.1175,0.1,0.96232,3e-05,6.6169]
[1777028871350,38.69,78290.34,0.1,0.96216,3e-05,6.63924]
[1777028872351,38.69,78296.4125,0.1,0.96231,3e-05,6.61786]
[1777028873352,38.69,78299.7825,0.1,0.9624,3e-05,6.6065]
[1777028874353,38.69,78289.605,0.1,0.96212,3e-05,6.64507]
[1777028876152,38.7,78289.1025,0.1,0.9621,3e-05,6.64792]
[1777028876235,38.7,78289.1025,0.1,0.96209,3e-05,6.64878]
[1777028877358,38.7,78247.38,0.1,0.96097,3e-05,6.80511]
[1777028880212,38.7,78244.0775,0.1,0.96087,3e-05,6.81898]
[1777028881363,38.7,78239.1775,0.1,0.96073,3e-05,6.83878]
[1777028883365,38.71,78256.1175,0.1,0.96118,3e-05,6.77656]
[1777028884368,38.71,78270.7675,0.1,0.96157,3e-05,6.72268]
[1777028885369,38.71,78264.965,0.1,0.9614,3e-05,6.74516]
[1777028886370,38.71,78258.25,0.1,0.96122,3e-05,6.77106]
[1777028887371,38.71,78264.5225,0.1,0.96138,3e-05,6.74842]
[1777028888372,38.71,78268.73,0.1,0.96149,3e-05,6.73356]
[1777028890374,38.72,78274.7,0.1,0.96164,3e-05,6.71306]
[1777028891375,38.72,78264.735,0.1,0.96136,3e-05,6.75104]
[1777028892376,38.72,78257.5425,0.1,0.96116,3e-05,6.77872]
[1777028893377,38.72,78237.6675,0.1,0.96062,3e-05,6.85412]
[1777028894378,38.72,78230.83,0.1,0.96043,3e-05,6.88057]
[1777028895379,38.72,78234.89,0.1,0.96054,3e-05,6.86585]
[1777028897113,38.73,78238.105,0.1,0.96062,3e-05,6.85435]
[1777028899209,38.73,78241.3425,0.1,0.9607,3e-05,6.84344]
[1777028899261,38.73,78241.3425,0.1,0.9607,3e-05,6.84344]
[1777028899268,38.73,78241.3425,0.1,0.9607,3e-05,6.84344]
[1777028901385,38.73,78236.4075,0.1,0.96055,3e-05,6.86404]
[1777028902386,38.73,78230.755,0.1,0.96039,3e-05,6.88602]
[1777028902741,38.73,78230.755,0.1,0.96039,3e-05,6.88602]
[1777028902769,38.73,78230.755,0.1,0.96039,3e-05,6.88602]
[1777028903021,38.73,78230.755,0.1,0.96039,3e-05,6.88602]
[1777028903387,38.73,78239.0525,0.1,0.96061,3e-05,6.85529]
[1777028904388,38.74,78243.585,0.1,0.96073,3e-05,6.83887]
[1777028905154,38.74,78243.585,0.1,0.96073,3e-05,6.83887]
[1777028905246,38.74,78243.585,0.1,0.96073,3e-05,6.83887]
[1777028905270,38.74,78243.585,0.1,0.96073,3e-05,6.83887]
[1777028905371,38.74,78243.585,0.1,0.96073,3e-05,6.83954]
[1777028906390,38.74,78232.2425,0.1,0.96041,3e-05,6.88297]
[1777028908392,38.74,78225.06,0.1,0.96021,3e-05,6.91134]
[1777028909513,38.74,78225.44,0.1,0.96021,3e-05,6.91045]
[1777028909523,38.74,78225.44,0.1,0.96021,3e-05,6.91045]
[1777028909530,38.74,78225.44,0.1,0.96021,3e-05,6.91045]
[1777028910394,38.74,78222.1375,0.1,0.96012,3e-05,6.92352]
[1777028911395,38.74,78215.49,0.1,0.95995,3e-05,6.9468]
[1777028911766,38.74,78215.49,0.1,0.95995,3e-05,6.9468]
[1777028915399,38.75,78211.1925,0.1,0.95981,3e-05,6.96508]
[1777028916400,38.75,78214.96,0.1,0.95991,3e-05,6.95121]
[1777028920404,38.75,78223.0725,0.1,0.96012,3e-05,6.92229]
[1777028923408,38.75,78214.86,0.1,0.9599,3e-05,6.95373]
[1777028924409,38.75,78209.8,0.1,0.95975,3e-05,6.97348]
[1777028925410,38.75,78205.3175,0.1,0.95963,3e-05,6.99102]
[1777028927412,38.75,78199.27,0.1,0.95945,3e-05,7.01496]
[1777028929414,38.76,78194.255,0.1,0.95931,3e-05,7.03491]
[1777028933418,38.76,78189.0525,0.1,0.95915,3e-05,7.05622]
[1777028934419,38.76,78183.205,0.1,0.95898,3e-05,7.07901]
[1777028934728,38.76,78183.205,0.1,0.95898,3e-05,7.07901]
[1777028934773,38.76,78183.205,0.1,0.95898,3e-05,7.07901]
[1777028935016,38.76,78183.205,0.1,0.95898,3e-05,7.07901]
[1777028936421,38.76,78178.295,0.1,0.95884,3e-05,7.09844]
[1777028937669,38.76,78177.5675,0.1,0.95882,3e-05,7.10149]
[1777028942427,38.76,78167.9975,0.1,0.95854,3e-05,7.13964]
[1777028943428,38.76,78163.685,0.1,0.95842,3e-05,7.15652]
[1777028944429,38.76,78171.4925,0.1,0.95864,3e-05,7.12644]
[1777028945430,38.76,78175.9625,0.1,0.95876,3e-05,7.10936]
[1777028946431,38.76,78181.34,0.1,0.95891,3e-05,7.08885]
[1777028947432,38.76,78185.065,0.1,0.95902,3e-05,7.07476]
[1777028953449,38.77,78203.3575,0.1,0.95952,3e-05,7.00628]
[1777028954168,38.77,78203.3575,0.1,0.95951,3e-05,7.00683]
[1777028955451,38.77,78228.2775,0.1,0.9602,3e-05,6.91243]
[1777028957453,38.77,78236.025,0.1,0.9604,3e-05,6.8842]
[1777028959209,38.77,78242.0475,0.1,0.96056,3e-05,6.86271]
[1777028962770,38.78,78241.4675,0.1,0.96053,3e-05,6.86673]
[1777028963019,38.78,78241.4675,0.1,0.96053,3e-05,6.86673]
[1777028963238,38.78,78241.4675,0.1,0.96053,3e-05,6.86729]
[1777028964245,38.78,78232.9425,0.1,0.96029,3e-05,6.90007]
[1777028965252,38.78,78230.03,0.1,0.9602,3e-05,6.91157]
[1777028966259,38.78,78218.8575,0.1,0.95989,3e-05,6.95448]
[1777028968272,38.78,78213.0175,0.1,0.95973,3e-05,6.97759]
[1777028971294,38.78,78203.9225,0.1,0.95948,3e-05,7.01097]
[1777028973307,38.79,78198.8875,0.1,0.95933,3e-05,7.03096]
[1777028975322,38.79,78201.95,0.1,0.95941,3e-05,7.01995]
[1777028977335,38.79,78204.9875,0.1,0.95949,3e-05,7.00904]
[1777028978343,38.79,78198.6175,0.1,0.95931,3e-05,7.03376]
[1777028979350,38.79,78194.5075,0.1,0.9592,3e-05,7.04971]
[1777028980357,38.79,78172.4275,0.1,0.95857,3e-05,7.13506]
[1777028982370,38.79,78169.0775,0.1,0.95847,3e-05,7.14835]
[1777028987405,38.79,78169.7625,0.1,0.95849,3e-05,7.14645]
[1777028991434,38.79,78166.555,0.1,0.95839,3e-05,7.15946]
[1777028993448,38.79,78162.005,0.1,0.95826,3e-05,7.17733]
[1777028998483,38.79,78161.88,0.1,0.95825,3e-05,7.17836]
[1777028999490,38.79,78162.285,0.1,0.95827,3e-05,7.17676]
[1777029000497,38.79,78142.8275,0.1,0.95771,3e-05,7.25265]
[1777029002503,38.79,78149.8925,0.1,0.95791,3e-05,7.22502]
[1777029003504,38.79,78154.995,0.1,0.95806,3e-05,7.20517]
[1777029005506,38.79,78151.8075,0.1,0.95796,3e-05,7.21769]
[1777029006507,38.79,78157.0825,0.1,0.95812,3e-05,7.19719]
[1777029007508,38.79,78146.58,0.1,0.95781,3e-05,7.23819]
[1777029010511,38.79,78143.0075,0.1,0.95771,3e-05,7.25213]
[1777029015516,38.79,78144.56,0.1,0.95776,3e-05,7.24599]
[1777029019520,38.79,78148.215,0.1,0.95786,3e-05,7.23168]
[1777029022523,38.79,78154.18,0.1,0.95803,3e-05,7.20848]
[1777029027528,38.79,78154.15,0.1,0.95803,3e-05,7.20889]
[1777029032533,38.8,78172.3625,0.1,0.95856,3e-05,7.13597]
[1777029035437,38.8,78170.6925,0.1,0.95851,3e-05,7.14277]
[1777029035474,38.8,78170.6925,0.1,0.95851,3e-05,7.1429]
[1777029036537,38.8,78164.355,0.1,0.95833,3e-05,7.16761]
[1777029037040,38.8,78164.355,0.1,0.95833,3e-05,7.16761]
[1777029037538,38.8,78160.775,0.1,0.95822,3e-05,7.18162]
[1777029039540,38.8,78157.42,0.1,0.95813,3e-05,7.19484]
[1777029041542,38.8,78154.105,0.1,0.95803,3e-05,7.20788]
[1777029043545,38.8,78167.395,0.1,0.95841,3e-05,7.15639]
[1777029048550,38.8,78166.6825,0.1,0.95839,3e-05,7.15981]
[1777029051553,38.8,78176.33,0.1,0.95866,3e-05,7.12287]
[1777029052554,38.8,78183.4125,0.1,0.95886,3e-05,7.09575]
[1777029053556,38.8,78199.465,0.1,0.9593,3e-05,7.03434]
[1777029054557,38.8,78202.895,0.1,0.9594,3e-05,7.02155]
[1777029055558,38.8,78198.9625,0.1,0.95929,3e-05,7.03696]
[1777029060562,38.81,78197.1675,0.1,0.95922,3e-05,7.04547]
[1777029062564,38.81,78194.06,0.1,0.95913,3e-05,7.05802]
[1777029067569,38.81,78191.6725,0.1,0.95905,3e-05,7.06865]
[1777029070567,38.81,78193.0075,0.1,0.95909,3e-05,7.06429]
[1777029071573,38.81,78177.7325,0.1,0.95865,3e-05,7.12338]
[1777029072574,38.81,78172.0275,0.1,0.95849,3e-05,7.14561]
[1777029077579,38.81,78170.0725,0.1,0.95843,3e-05,7.15393]
[1777029078580,38.81,78165.095,0.1,0.95829,3e-05,7.17335]
[1777029081583,38.81,78160.2525,0.1,0.95815,3e-05,7.19245]
[1777029083585,38.81,78155.8275,0.1,0.95802,3e-05,7.20979]
[1777029084586,38.81,78149.4725,0.1,0.95784,3e-05,7.2346]
[1777029089591,38.81,78147.625,0.1,0.95778,3e-05,7.24183]
[1777029090592,38.81,78150.8025,0.1,0.95787,3e-05,7.22942]
[1777029095597,38.81,78154.185,0.1,0.95798,3e-05,7.21385]
[1777029098600,38.81,78159.765,0.1,0.95814,3e-05,7.19228]
[1777029099601,38.81,78168.6175,0.1,0.95839,3e-05,7.15801]
[1777029100657,38.81,78168.6175,0.1,0.95839,3e-05,7.15801]
[1777029100820,38.81,78168.6175,0.1,0.95839,3e-05,7.15801]
[1777029101603,38.81,78184.3225,0.1,0.95884,3e-05,7.09764]
[1777029102604,38.82,78202.3875,0.1,0.95934,3e-05,7.02853]
[1777029104609,38.82,78206.985,0.1,0.95947,3e-05,7.01099]
[1777029104715,38.82,78206.985,0.1,0.95947,3e-05,7.01099]
[1777029105614,38.82,78223.935,0.1,0.95994,3e-05,6.94683]
[1777029106615,38.82,78226.8825,0.1,0.96002,3e-05,6.93546]
[1777029106778,38.82,78226.8825,0.1,0.96002,3e-05,6.93546]
[1777029108617,38.82,78219.7825,0.1,0.95982,3e-05,6.96339]
[1777029110619,38.82,78214.775,0.1,0.95967,3e-05,6.98334]
[1777029111620,38.82,78211.23,0.1,0.95957,3e-05,6.99726]
[1777029112621,38.82,78202.9225,0.1,0.95934,3e-05,7.02938]
[1777029113622,38.82,78188.56,0.1,0.95893,3e-05,7.0848]
[1777029114623,38.82,78182.175,0.1,0.95875,3e-05,7.10963]
[1777029117626,38.82,78178.8825,0.1,0.95865,3e-05,7.12293]
[1777029119628,38.82,78171.315,0.1,0.95844,3e-05,7.15253]
[1777029121630,38.82,78163.6025,0.1,0.95821,3e-05,7.18268]
[1777029122631,38.82,78158.025,0.1,0.95805,3e-05,7.20444]
[1777029123632,38.82,78164.4175,0.1,0.95824,3e-05,7.17966]
[1777029128406,38.82,78167.8275,0.1,0.95833,3e-05,7.16693]
[1777029129413,38.83,78167.8825,0.1,0.95833,3e-05,7.1669]
[1777029131426,38.83,78180.77,0.1,0.95869,3e-05,7.11738]
[1777029131788,38.83,78180.77,0.1,0.95869,3e-05,7.11738]
[1777029132434,38.83,78180.77,0.1,0.95869,3e-05,7.11758]
[1777029133779,38.83,78180.635,0.1,0.95869,3e-05,7.11833]
[1777029134448,38.83,78180.635,0.1,0.95869,3e-05,7.11862]
[1777029135454,38.83,78195.4475,0.1,0.9591,3e-05,7.06184]
[1777029140490,38.83,78196.9175,0.1,0.95913,3e-05,7.05756]
[1777029141497,38.83,78183.6,0.1,0.95876,3e-05,7.10905]
[1777029143511,38.83,78189.4875,0.1,0.95892,3e-05,7.08683]
[1777029146532,38.83,78194.9275,0.1,0.95907,3e-05,7.0667]
[1777029147539,38.83,78195.98,0.1,0.9591,3e-05,7.06239]
[1777029148546,38.83,78214.1775,0.1,0.95961,3e-05,6.99247]
[1777029149553,38.83,78220.275,0.1,0.95978,3e-05,6.96903]
[1777029150559,38.83,78226.225,0.1,0.95994,3e-05,6.94623]
[1777029151567,38.83,78229.475,0.1,0.96005,3e-05,6.93125]
[1777029152574,38.83,78234.1025,0.1,0.96018,3e-05,6.91363]
[1777029153581,38.83,78243.7075,0.1,0.96044,3e-05,6.87726]
[1777029154588,38.83,78246.92,0.1,0.96053,3e-05,6.86509]
[1777029159626,38.83,78244.0875,0.1,0.96045,3e-05,6.87532]
[1777029160633,38.83,78228.79,0.1,0.96003,3e-05,6.933]
[1777029161640,38.83,78222.9925,0.1,0.95988,3e-05,6.95482]
[1777029163654,38.83,78221.12,0.1,0.95983,3e-05,6.96145]
[1777029164660,38.83,78212.62,0.1,0.95959,3e-05,6.99422]
[1777029165668,38.83,78208.3625,0.1,0.95947,3e-05,7.01081]
[1777029166675,38.83,78201.0125,0.1,0.95926,3e-05,7.03919]
[1777029167679,38.83,78182.1,0.1,0.95873,3e-05,7.11216]
[1777029172684,38.83,78195.3275,0.1,0.95909,3e-05,7.06224]
[1777029173685,38.83,78191.42,0.1,0.95898,3e-05,7.07753]
[1777029175664,38.83,78190.8925,0.1,0.95897,3e-05,7.07914]
[1777029175687,38.83,78191.305,0.1,0.95898,3e-05,7.07781]
[1777029177284,38.83,78191.3,0.1,0.95898,3e-05,7.07809]
[1777029177689,38.83,78189.34,0.1,0.95892,3e-05,7.08588]
[1777029178690,38.83,78185.7525,0.1,0.95882,3e-05,7.09993]
[1777029180692,38.83,78181.9,0.1,0.95871,3e-05,7.11519]
[1777029184621,38.84,78179.7175,0.1,0.95864,3e-05,7.12419]
[1777029184771,38.84,78179.5075,0.1,0.95863,3e-05,7.12519]
[1777029190702,38.84,78178.2325,0.1,0.95859,3e-05,7.13115]
[1777029193705,38.84,78169.5925,0.1,0.95834,3e-05,7.16506]
[1777029197161,38.84,78166.9125,0.1,0.95826,3e-05,7.17575]
[1777029197279,38.84,78166.9125,0.1,0.95826,3e-05,7.17575]
[1777029197356,38.84,78166.9125,0.1,0.95826,3e-05,7.17575]
[1777029199182,38.84,78166.0225,0.1,0.95824,3e-05,7.17938]
[1777029199274,38.84,78166.0225,0.1,0.95824,3e-05,7.17938]
[1777029200716,38.84,78175.27,0.1,0.95849,3e-05,7.14508]
[1777029202718,38.85,78162.545,0.1,0.95811,3e-05,7.19637]
[1777029205721,38.85,78174.545,0.1,0.95843,3e-05,7.1524]
[1777029207048,38.85,78173.66,0.1,0.9584,3e-05,7.15707]
[1777029207126,38.85,78173.66,0.1,0.9584,3e-05,7.15707]
[1777029207271,38.85,78173.66,0.1,0.9584,3e-05,7.15707]
[1777029209725,38.86,78169.77,0.1,0.95826,3e-05,7.17559]
[1777029213139,38.86,78169.9875,0.1,0.95826,3e-05,7.175]
[1777029213189,38.86,78169.9875,0.1,0.95826,3e-05,7.175]
[1777029213279,38.86,78169.9875,0.1,0.95826,3e-05,7.175]
[1777029218734,38.87,78168.11,0.1,0.95818,3e-05,7.18654]
[1777029220736,38.87,78156.955,0.1,0.95786,3e-05,7.23059]
[1777029222737,38.87,78162.84,0.1,0.95802,3e-05,7.20814]
[1777029223738,38.88,78167.2975,0.1,0.95814,3e-05,7.19144]
[1777029224687,38.88,78167.2975,0.1,0.95814,3e-05,7.19144]
[1777029224739,38.88,78167.2975,0.1,0.95814,3e-05,7.19144]
[1777029224776,38.88,78167.2975,0.1,0.95814,3e-05,7.1922]
[1777029230745,38.88,78166.545,0.1,0.95809,3e-05,7.19917]
[1777029231746,38.89,78171.2625,0.1,0.95822,3e-05,7.18162]
[1777029232747,38.89,78183.085,0.1,0.95855,3e-05,7.13599]
[1777029234268,38.89,78185.1975,0.1,0.95861,3e-05,7.128]
[1777029234277,38.89,78185.1975,0.1,0.95861,3e-05,7.128]
[1777029234522,38.89,78185.1975,0.1,0.95861,3e-05,7.128]
[1777029239765,38.89,78190.9125,0.1,0.95877,3e-05,7.10694]
[1777029240766,38.89,78194.6925,0.1,0.95887,3e-05,7.09261]
[1777029245771,38.89,78199.585,0.1,0.959,3e-05,7.07488]
[1777029249520,38.89,78198.8825,0.1,0.95898,3e-05,7.07831]
[1777029249570,38.89,78198.8825,0.1,0.95898,3e-05,7.07831]
[1777029249775,38.89,78198.8825,0.1,0.95898,3e-05,7.07831]
[1777029251777,38.89,78203.1425,0.1,0.95909,3e-05,7.06272]
[1777029255781,38.9,78208.1875,0.1,0.95922,3e-05,7.04451]
[1777029257110,38.9,78208.4,0.1,0.95923,3e-05,7.04399]
[1777029257162,38.9,78208.4,0.1,0.95923,3e-05,7.04399]
[1777029257281,38.9,78208.4,0.1,0.95923,3e-05,7.04399]
[1777029259785,38.9,78203.54,0.1,0.95909,3e-05,7.06349]
[1777029263949,38.9,78204.6925,0.1,0.95911,3e-05,7.06015]
[1777029264024,38.9,78204.6925,0.1,0.95911,3e-05,7.06015]
[1777029264059,38.9,78204.6925,0.1,0.95911,3e-05,7.06015]
[1777029265349,38.9,78205.03,0.1,0.95912,3e-05,7.05913]
[1777029265526,38.9,78205.03,0.1,0.95912,3e-05,7.05913]
[1777029268794,38.9,78208.11,0.1,0.9592,3e-05,7.04847]
[1777029273798,38.91,78215.66,0.1,0.95941,3e-05,7.01861]
[1777029274799,38.91,78227.07,0.1,0.95972,3e-05,6.97554]
[1777029275914,38.91,78226.135,0.1,0.95969,3e-05,6.9795]
[1777029275964,38.91,78226.135,0.1,0.95969,3e-05,6.9795]
[1777029276021,38.91,78226.135,0.1,0.95969,3e-05,6.9795]
[1777029281807,38.91,78227.625,0.1,0.95972,3e-05,6.97627]
[1777029282597,38.91,78227.625,0.1,0.95972,3e-05,6.97627]
[1777029282649,38.91,78227.625,0.1,0.95972,3e-05,6.97627]
[1777029282770,38.91,78227.625,0.1,0.95972,3e-05,6.97627]
[1777029285811,38.91,78221.51,0.1,0.95954,3e-05,7.00112]
[1777029286812,38.92,78229.295,0.1,0.95975,3e-05,6.97191]
[1777029287813,38.92,78236.9575,0.1,0.95996,3e-05,6.94329]
[1777029288205,38.92,78236.9575,0.1,0.95996,3e-05,6.94329]
[1777029288272,38.92,78236.9575,0.1,0.95996,3e-05,6.94329]
[1777029288347,38.92,78236.9575,0.1,0.95996,3e-05,6.94329]
[1777029288434,38.92,78236.9575,0.1,0.95996,3e-05,6.94329]
[1777029288529,38.92,78236.9575,0.1,0.95996,3e-05,6.94329]
[1777029289815,38.92,78243.295,0.1,0.96012,3e-05,6.9203]
[1777029294566,38.92,78238.4725,0.1,0.95998,3e-05,6.94096]
[1777029296580,38.92,78241.39,0.1,0.96005,3e-05,6.93088]
[1777029297158,38.92,78241.39,0.1,0.96005,3e-05,6.93088]
[1777029297218,38.92,78241.39,0.1,0.96005,3e-05,6.93088]
[1777029297272,38.92,78241.39,0.1,0.96005,3e-05,6.93088]
[1777029300608,38.93,78237.775,0.1,0.95994,3e-05,6.94643]
[1777029302622,38.93,78233.915,0.1,0.95982,3e-05,6.96191]
[1777029303576,38.93,78233.915,0.1,0.95982,3e-05,6.96191]
[1777029303703,38.93,78233.915,0.1,0.95982,3e-05,6.96191]
[1777029303773,38.93,78233.915,0.1,0.95982,3e-05,6.96191]
[1777029303832,38.93,78229.67,0.1,0.9597,3e-05,6.97844]
[1777029307657,38.93,78230.6775,0.1,0.95972,3e-05,6.97628]
[1777029308664,38.93,78239.225,0.1,0.95995,3e-05,6.94433]
[1777029308908,38.93,78239.225,0.1,0.95995,3e-05,6.94433]
[1777029308960,38.93,78239.225,0.1,0.95995,3e-05,6.94433]
[1777029309036,38.93,78239.225,0.1,0.95995,3e-05,6.94433]
[1777029309838,38.94,78245.79,0.1,0.96013,3e-05,6.91999]
[1777029310839,38.94,78237.56,0.1,0.9599,3e-05,6.95158]
[1777029312692,38.94,78233.26,0.1,0.95977,3e-05,6.96873]
[1777029313137,38.94,78233.26,0.1,0.95977,3e-05,6.96873]
[1777029313198,38.94,78233.26,0.1,0.95977,3e-05,6.96873]
[1777029313268,38.94,78233.26,0.1,0.95977,3e-05,6.96873]
[1777029315713,38.94,78226.775,0.1,0.95959,3e-05,6.99453]
[1777029317727,38.94,78220.905,0.1,0.95942,3e-05,7.01757]
[1777029319842,38.94,78221.6475,0.1,0.95944,3e-05,7.01508]
[1777029319854,38.94,78218.3125,0.1,0.95934,3e-05,7.02812]
[1777029319882,38.94,78218.3125,0.1,0.95934,3e-05,7.02812]
[1777029320025,38.94,78218.3125,0.1,0.95934,3e-05,7.02812]
[1777029323827,38.94,78216.1175,0.1,0.95927,3e-05,7.03743]
[1777029323858,38.94,78220.8775,0.1,0.9594,3e-05,7.01958]
[1777029323922,38.94,78220.8775,0.1,0.9594,3e-05,7.01958]
[1777029324023,38.94,78220.8775,0.1,0.9594,3e-05,7.01958]
[1777029326609,38.95,78219.8775,0.1,0.95937,3e-05,7.02406]
[1777029326615,38.95,78219.8775,0.1,0.95937,3e-05,7.02406]
[1777029326784,38.95,78219.8775,0.1,0.95937,3e-05,7.02406]
[1777029326791,38.95,78219.8775,0.1,0.95937,3e-05,7.02446]
[1777029327798,38.95,78231.7225,0.1,0.9597,3e-05,6.97973]
[1777029328804,38.95,78229.3425,0.1,0.95963,3e-05,6.98909]
[1777029329812,38.95,78218.3775,0.1,0.95932,3e-05,7.03119]
[1777029330467,38.95,78218.3775,0.1,0.95932,3e-05,7.03119]
[1777029330516,38.95,78218.3775,0.1,0.95932,3e-05,7.03119]
[1777029330774,38.95,78218.3775,0.1,0.95932,3e-05,7.03119]
[1777029333840,38.95,78221.8475,0.1,0.95942,3e-05,7.01672]
[1777029338082,38.95,78220.6625,0.1,0.95938,3e-05,7.02251]
[1777029338134,38.95,78220.6625,0.1,0.95938,3e-05,7.02251]
[1777029338272,38.95,78220.6625,0.1,0.95938,3e-05,7.02251]
[1777029338874,38.95,78216.2475,0.1,0.95925,3e-05,7.03967]
[1777029342533,38.96,78213.405,0.1,0.95917,3e-05,7.0514]
[1777029342581,38.96,78213.405,0.1,0.95917,3e-05,7.0514]
[1777029342773,38.96,78213.405,0.1,0.95917,3e-05,7.0514]
[1777029342786,38.96,78213.405,0.1,0.95917,3e-05,7.05174]
[1777029343879,38.96,78227.035,0.1,0.95954,3e-05,7.00008]
[1777029344655,38.96,78227.035,0.1,0.95954,3e-05,7.00008]
[1777029344659,38.96,78227.035,0.1,0.95954,3e-05,7.00008]
[1777029344769,38.96,78227.035,0.1,0.95954,3e-05,7.00008]
[1777029345881,38.96,78234.7,0.1,0.95975,3e-05,6.97175]
[1777029349652,38.96,78232.65,0.1,0.95968,3e-05,6.98073]
[1777029349761,38.96,78232.65,0.1,0.95968,3e-05,6.98073]
[1777029349773,38.96,78232.65,0.1,0.95968,3e-05,6.98073]
[1777029354890,38.96,78232.45,0.1,0.95966,3e-05,6.98383]
[1777029358096,38.97,78231.55,0.1,0.95963,3e-05,6.98839]
[1777029358148,38.97,78231.55,0.1,0.95963,3e-05,6.98839]
[1777029358271,38.97,78231.55,0.1,0.95963,3e-05,6.98839]
[1777029360896,38.97,78227.6575,0.1,0.95951,3e-05,7.00431]
[1777029361838,38.97,78227.6575,0.1,0.95951,3e-05,7.00431]
[1777029361891,38.97,78227.6575,0.1,0.95951,3e-05,7.00431]
[1777029362033,38.97,78226.155,0.1,0.95947,3e-05,7.01037]
[1777029362898,38.97,78229.5975,0.1,0.95956,3e-05,6.99763]
[1777029363899,38.97,78235.0025,0.1,0.95971,3e-05,6.97748]
[1777029365822,38.97,78235.3375,0.1,0.95972,3e-05,6.9766]
[1777029366021,38.97,78235.3375,0.1,0.95971,3e-05,6.97697]
[1777029366902,38.97,78218.1525,0.1,0.95923,3e-05,7.04271]
[1777029367241,38.97,78218.1525,0.1,0.95923,3e-05,7.04271]
[1777029367903,38.98,78209.89,0.1,0.95899,3e-05,7.07667]
[1777029372389,38.98,78209.6925,0.1,0.95897,3e-05,7.07834]
[1777029372441,38.98,78209.6925,0.1,0.95897,3e-05,7.07834]
[1777029372519,38.98,78209.6925,0.1,0.95897,3e-05,7.07834]
[1777029374910,38.98,78194.3325,0.1,0.95854,3e-05,7.13795]
[1777029375911,38.98,78182.47,0.1,0.9582,3e-05,7.18383]
[1777029376920,38.98,78174.22,0.1,0.95796,3e-05,7.21583]
[1777029377921,38.98,78165.985,0.1,0.95773,3e-05,7.24781]
[1777029378922,38.98,78155.3275,0.1,0.95742,3e-05,7.28928]
[1777029379923,38.98,78142.2475,0.1,0.95704,3e-05,7.34034]
[1777029381925,38.98,78147.045,0.1,0.95719,3e-05,7.32115]
[1777029382926,38.98,78152.905,0.1,0.95736,3e-05,7.29806]
[1777029383927,38.98,78157.9325,0.1,0.9575,3e-05,7.2783]
[1777029384928,38.98,78153.045,0.1,0.95736,3e-05,7.29728]
[1777029386930,38.98,78145.7675,0.1,0.95715,3e-05,7.32547]
[1777029388538,38.98,78146.3275,0.1,0.95717,3e-05,7.3231]
[1777029388584,38.98,78146.3275,0.1,0.95717,3e-05,7.3231]
[1777029388770,38.98,78146.3275,0.1,0.95717,3e-05,7.3231]
[1777029390934,38.98,78156.6825,0.1,0.95748,3e-05,7.2821]
[1777029392936,38.98,78164.8575,0.1,0.95773,3e-05,7.24751]
[1777029393937,38.98,78168.425,0.1,0.95783,3e-05,7.23359]
[1777029398942,38.98,78167.2775,0.1,0.9578,3e-05,7.2379]
[1777029403947,38.98,78169.175,0.1,0.95785,3e-05,7.23038]
[1777029408952,38.98,78168.305,0.1,0.95783,3e-05,7.23365]
[1777029413957,38.98,78170.3775,0.1,0.95789,3e-05,7.22544]
[1777029417961,38.97,78161.675,0.1,0.95764,3e-05,7.25921]
[1777029421965,38.97,78165.9,0.1,0.95776,3e-05,7.24248]
[1777029423967,38.97,78169.3925,0.1,0.95786,3e-05,7.22884]
[1777029424968,38.97,78173.2175,0.1,0.95797,3e-05,7.21397]
[1777029425969,38.97,78181.615,0.1,0.95821,3e-05,7.18147]
[1777029430974,38.97,78180.9,0.1,0.95819,3e-05,7.18445]
[1777029431975,38.97,78177.4825,0.1,0.95809,3e-05,7.19773]
[1777029432976,38.97,78174.45,0.1,0.95801,3e-05,7.20951]
[1777029437981,38.97,78179.4925,0.1,0.95815,3e-05,7.19]
[1777029438419,38.97,78179.4925,0.1,0.95815,3e-05,7.19]
[1777029438592,38.97,78179.4925,0.1,0.95815,3e-05,7.19]
[1777029439985,38.98,78209.43,0.1,0.95899,3e-05,7.07542]
[1777029440986,38.98,78217.5925,0.1,0.95922,3e-05,7.04446]
[1777029441987,38.98,78206.5025,0.1,0.9589,3e-05,7.08714]
[1777029442200,38.98,78206.5025,0.1,0.9589,3e-05,7.08714]
[1777029442988,38.98,78199.025,0.1,0.95869,3e-05,7.11604]
[1777029443989,38.98,78194.36,0.1,0.95856,3e-05,7.13414]
[1777029445991,38.98,78197.94,0.1,0.95866,3e-05,7.12065]
[1777029450996,38.98,78199.6875,0.1,0.9587,3e-05,7.11472]
[1777029451997,38.98,78194.415,0.1,0.95857,3e-05,7.13263]
[1777029455000,38.98,78188.785,0.1,0.9584,3e-05,7.15471]
[1777029456001,38.98,78192.085,0.1,0.9585,3e-05,7.1421]
[1777029461760,38.98,78191.9825,0.1,0.95849,3e-05,7.14321]
[1777029466794,38.98,78183.405,0.1,0.95824,3e-05,7.1768]
[1777029467802,38.98,78179.3475,0.1,0.95813,3e-05,7.19255]
[1777029470824,38.98,78173.755,0.1,0.95797,3e-05,7.21427]
[1777029473845,38.98,78169.18,0.1,0.95784,3e-05,7.23199]
[1777029475858,38.98,78178.7425,0.1,0.95811,3e-05,7.19493]
[1777029480893,38.98,78177.78,0.1,0.95808,3e-05,7.19882]
[1777029482908,38.98,78170.025,0.1,0.95786,3e-05,7.22887]
[1777029483915,38.98,78166.9425,0.1,0.95777,3e-05,7.24082]
[1777029486936,38.98,78160.955,0.1,0.95761,3e-05,7.26193]
[1777029487943,38.98,78151.1225,0.1,0.95734,3e-05,7.29875]
[1777029488950,38.97,78147.5375,0.1,0.95725,3e-05,7.31109]
[1777029490964,38.97,78143.0875,0.1,0.95712,3e-05,7.32817]
[1777029495998,38.97,78140.5,0.1,0.95706,3e-05,7.33736]
[1777029501034,38.97,78142.705,0.1,0.95713,3e-05,7.32778]
[1777029506062,38.97,78144.5025,0.1,0.95718,3e-05,7.31986]
[1777029509065,38.97,78140.435,0.1,0.95707,3e-05,7.33528]
[1777029514070,38.96,78138.885,0.1,0.95705,3e-05,7.33784]
[1777029518074,38.96,78143.76,0.1,0.95719,3e-05,7.31798]
[1777029523079,38.96,78142.0075,0.1,0.95715,3e-05,7.32401]
[1777029527083,38.96,78152.225,0.1,0.95745,3e-05,7.28338]
[1777029532088,38.96,78153.7175,0.1,0.9575,3e-05,7.27707]
[1777029537093,38.96,78154.8425,0.1,0.95753,3e-05,7.27222]
[1777029542098,38.96,78155.735,0.1,0.95756,3e-05,7.26833]
[1777029547103,38.96,78153.485,0.1,0.9575,3e-05,7.27668]
[1777029549105,38.96,78135.4125,0.1,0.95698,3e-05,7.34723]
[1777029554114,38.95,78134.7075,0.1,0.95696,3e-05,7.34895]
[1777029559118,38.95,78133.705,0.1,0.95694,3e-05,7.35184]
[1777029561120,38.95,78129.8725,0.1,0.95683,3e-05,7.36645]
[1777029565124,38.95,78133.63,0.1,0.95695,3e-05,7.35074]
[1777029570129,38.95,78134.0275,0.1,0.95697,3e-05,7.3481]
[1777029575134,38.95,78151.08,0.1,0.95748,3e-05,7.27772]
[1777029576135,38.95,78154.415,0.1,0.95758,3e-05,7.26461]
[1777029578718,38.95,78154.215,0.1,0.95758,3e-05,7.26524]
[1777029579138,38.95,78153.6375,0.1,0.95756,3e-05,7.26742]
[1777029580287,38.95,78152.38,0.1,0.95752,3e-05,7.27225]
[1777029580938,38.95,78152.38,0.1,0.95753,3e-05,7.27214]
[1777029582141,38.95,78148.685,0.1,0.95742,3e-05,7.28649]
[1777029584143,38.95,78145.445,0.1,0.95733,3e-05,7.29892]
[1777029584280,38.95,78145.445,0.1,0.95733,3e-05,7.29892]
[1777029589148,38.94,78140.5875,0.1,0.95719,3e-05,7.31724]
[1777029594153,38.94,78139.305,0.1,0.95716,3e-05,7.32145]
[1777029599158,38.94,78137.2975,0.1,0.95711,3e-05,7.32846]
[1777029604163,38.94,78139.3625,0.1,0.95717,3e-05,7.31948]
[1777029607166,38.94,78136.2025,0.1,0.95709,3e-05,7.33137]
[1777029612171,38.94,78136.9175,0.1,0.95711,3e-05,7.32768]
[1777029617176,38.93,78136.7775,0.1,0.95712,3e-05,7.32735]
[1777029618177,38.93,78143.625,0.1,0.95732,3e-05,7.30034]
[1777029619178,38.93,78149.83,0.1,0.9575,3e-05,7.27595]
[1777029624183,38.93,78152.09,0.1,0.95756,3e-05,7.2667]
[1777029627186,38.93,78155.435,0.1,0.95766,3e-05,7.25345]
[1777029632965,38.93,78155.4425,0.1,0.95768,3e-05,7.25057]
[1777029638000,38.93,78155.685,0.1,0.95769,3e-05,7.24941]
[1777029640014,38.93,78159.09,0.1,0.95779,3e-05,7.23608]
[1777029645049,38.93,78159.2,0.1,0.95779,3e-05,7.23553]
[1777029649077,38.93,78154.62,0.1,0.95766,3e-05,7.25323]
[1777029654112,38.93,78153.245,0.1,0.95762,3e-05,7.25828]
[1777029655119,38.93,78149.8175,0.1,0.95752,3e-05,7.27157]
[1777029656125,38.93,78145.575,0.1,0.9574,3e-05,7.28803]
[1777029657133,38.93,78141.7675,0.1,0.95729,3e-05,7.3028]
[1777029660154,38.93,78138.3,0.1,0.95719,3e-05,7.31594]
[1777029664182,38.93,78134.375,0.1,0.95709,3e-05,7.33066]
[1777029669218,38.93,78133.4375,0.1,0.95706,3e-05,7.33343]
[1777029671230,38.93,78124.885,0.1,0.95682,3e-05,7.36665]
[1777029674233,38.92,78130.38,0.1,0.95698,3e-05,7.34433]
[1777029679238,38.92,78131.14,0.1,0.95701,3e-05,7.34036]
[1777029681240,38.92,78139.13,0.1,0.95725,3e-05,7.30862]
[1777029682241,38.92,78135.74,0.1,0.95715,3e-05,7.32177]
[1777029687278,38.92,78129.76,0.1,0.95698,3e-05,7.34437]
[1777029692283,38.92,78129.365,0.1,0.95699,3e-05,7.34234]
[1777029697288,38.92,78131.2975,0.1,0.95706,3e-05,7.33383]
[1777029699295,38.92,78162.015,0.1,0.95794,3e-05,7.21417]
[1777029699822,38.92,78162.015,0.1,0.95794,3e-05,7.21417]
[1777029700231,38.92,78162.015,0.1,0.95794,3e-05,7.21417]
[1777029700279,38.92,78162.015,0.1,0.95794,3e-05,7.21435]
[1777029701297,38.92,78183.85,0.1,0.95856,3e-05,7.13014]
[1777029702298,38.92,78171.43,0.1,0.95821,3e-05,7.17827]
[1777029704030,38.92,78169.2275,0.1,0.95814,3e-05,7.18687]
[1777029704116,38.92,78169.2275,0.1,0.95814,3e-05,7.18687]
[1777029704499,38.92,78169.2275,0.1,0.95814,3e-05,7.18771]
[1777029705501,38.92,78208.5575,0.1,0.95924,3e-05,7.03661]
[1777029706566,38.92,78208.5575,0.1,0.95924,3e-05,7.03661]
[1777029706617,38.92,78208.5575,0.1,0.95924,3e-05,7.0371]
[1777029708321,38.92,78263.2525,0.1,0.96074,3e-05,6.83066]
[1777029709322,38.92,78251.5375,0.1,0.96042,3e-05,6.87525]
[1777029710062,38.92,78251.5375,0.1,0.96042,3e-05,6.87525]
[1777029710093,38.93,78251.5375,0.1,0.96041,3e-05,6.8758]
[1777029711323,38.93,78244.8125,0.1,0.96023,3e-05,6.90168]
[1777029711806,38.93,78244.8125,0.1,0.96023,3e-05,6.90168]
[1777029713325,38.93,78189.5025,0.1,0.95868,3e-05,7.11311]
[1777029714325,38.93,78182.75,0.1,0.95849,3e-05,7.1393]
[1777029715326,38.93,78164.36,0.1,0.95797,3e-05,7.21059]
[1777029717330,38.93,78173.87,0.1,0.95824,3e-05,7.17377]
[1777029719332,38.93,78178.86,0.1,0.95838,3e-05,7.15466]
[1777029720333,38.93,78175.31,0.1,0.95828,3e-05,7.16848]
[1777029721334,38.93,78183.95,0.1,0.95852,3e-05,7.13521]
[1777029724041,38.93,78183.395,0.1,0.9585,3e-05,7.13763]
[1777029724337,38.93,78186.51,0.1,0.95859,3e-05,7.12576]
[1777029725338,38.93,78181.7425,0.1,0.95846,3e-05,7.14429]
[1777029726035,38.93,78181.7425,0.1,0.95846,3e-05,7.14429]
[1777029726127,38.93,78181.7425,0.1,0.95846,3e-05,7.14442]
[1777029728341,38.93,78178.08,0.1,0.95835,3e-05,7.15879]
[1777029730343,38.93,78184.1,0.1,0.95852,3e-05,7.13576]
[1777029731345,38.93,78189.6775,0.1,0.95868,3e-05,7.11442]
[1777029734348,38.93,78184.225,0.1,0.95852,3e-05,7.13594]
[1777029737351,38.93,78191.6875,0.1,0.95873,3e-05,7.10763]
[1777029738352,38.93,78201.015,0.1,0.95899,3e-05,7.07201]
[1777029741664,38.93,78200.45,0.1,0.95897,3e-05,7.07469]
[1777029742012,38.93,78200.45,0.1,0.95897,3e-05,7.07469]
[1777029742079,38.93,78200.45,0.1,0.95897,3e-05,7.07469]
[1777029743357,38.94,78280.7575,0.1,0.96117,3e-05,6.77197]
[1777029745311,38.94,78280.7575,0.1,0.96116,3e-05,6.77267]
[1777029745359,38.94,78260.53,0.1,0.96061,3e-05,6.84893]
[1777029747309,38.94,78260.53,0.1,0.96061,3e-05,6.84953]
[1777029748854,38.94,78249.3125,0.1,0.96029,3e-05,6.8934]
[1777029750868,38.95,78249.08,0.1,0.96027,3e-05,6.89542]
[1777029751875,38.95,78262.235,0.1,0.96064,3e-05,6.84398]
[1777029752881,38.95,78248.0375,0.1,0.96025,3e-05,6.89795]
[1777029754896,38.95,78251.6225,0.1,0.96034,3e-05,6.88544]
[1777029755903,38.95,78236.33,0.1,0.95992,3e-05,6.94367]
[1777029760938,38.98,78237.3925,0.1,0.95985,3e-05,6.9541]
[1777029763959,39.0,78248.6825,0.1,0.96005,3e-05,6.926]
[1777029764966,39.01,78255.9575,0.1,0.96022,3e-05,6.90344]
[1777029767987,39.04,78246.755,0.1,0.95987,3e-05,6.95149]
[1777029770284,39.05,78244.9375,0.1,0.95979,3e-05,6.96227]
[1777029770339,39.05,78244.9375,0.1,0.95976,3e-05,6.96648]
[1777029770457,39.05,78244.9375,0.1,0.95976,3e-05,6.96648]
[1777029770524,39.05,78244.9375,0.1,0.95976,3e-05,6.96648]
[1777029771008,39.06,78244.9375,0.1,0.95973,3e-05,6.97062]
[1777029773832,39.08,78246.2925,0.1,0.95971,3e-05,6.97328]
[1777029775038,39.1,78253.8,0.1,0.95984,3e-05,6.95574]
[1777029776045,39.11,78281.3325,0.1,0.96055,3e-05,6.85804]
[1777029777939,39.12,78282.955,0.1,0.96056,3e-05,6.85746]
[1777029779067,39.14,78276.825,0.1,0.96032,3e-05,6.89084]
[1777029782088,39.16,78273.4875,0.1,0.96013,3e-05,6.91729]
[1777029783096,39.17,78266.455,0.1,0.95991,3e-05,6.94706]
[1777029784103,39.18,78254.33,0.1,0.95956,3e-05,6.99646]
[1777029785110,39.18,78260.0575,0.1,0.95968,3e-05,6.97895]
[1777029786117,39.19,78269.705,0.1,0.95992,3e-05,6.94669]
[1777029790145,39.21,78263.81,0.1,0.9597,3e-05,6.97755]
[1777029791152,39.21,78255.07,0.1,0.95944,3e-05,7.01287]
[1777029792159,39.22,78245.1075,0.1,0.95915,3e-05,7.05255]
[1777029793166,39.22,78239.3,0.1,0.95897,3e-05,7.07644]
[1777029798201,39.23,78237.1175,0.1,0.95886,3e-05,7.09273]
[1777029800215,39.24,78247.835,0.1,0.95914,3e-05,7.05432]
[1777029802489,39.24,78243.1175,0.1,0.959,3e-05,7.07263]
[1777029802501,39.24,78243.1175,0.1,0.959,3e-05,7.07263]
[1777029802520,39.24,78243.1175,0.1,0.959,3e-05,7.07263]
[1777029802949,39.24,78243.1175,0.1,0.959,3e-05,7.07263]
[1777029803020,39.24,78243.1175,0.1,0.959,3e-05,7.07263]
[1777029803236,39.24,78243.1175,0.1,0.95899,3e-05,7.0742]
[1777029805250,39.24,78242.0725,0.1,0.95896,3e-05,7.07861]
[1777029806257,39.24,78254.29,0.1,0.9593,3e-05,7.03246]
[1777029810872,39.25,78254.0525,0.1,0.95928,3e-05,7.03439]
[1777029810879,39.25,78254.0525,0.1,0.95928,3e-05,7.03439]
[1777029811022,39.25,78254.0525,0.1,0.95928,3e-05,7.03439]
[1777029811291,39.25,78254.0525,0.1,0.9593,3e-05,7.03212]
[1777029813306,39.25,78250.9775,0.1,0.95921,3e-05,7.04432]
[1777029814313,39.25,78263.45,0.1,0.95955,3e-05,6.9974]
[1777029814794,39.25,78263.45,0.1,0.95955,3e-05,6.9974]
[1777029814834,39.25,78263.45,0.1,0.95955,3e-05,6.9974]
[1777029815030,39.25,78263.45,0.1,0.95955,3e-05,6.9974]
[1777029815319,39.25,78263.45,0.1,0.95955,3e-05,6.99766]
[1777029816326,39.25,78257.0725,0.1,0.95937,3e-05,7.02204]
[1777029821368,39.25,78261.84,0.1,0.95949,3e-05,7.00542]
[1777029821629,39.25,78261.84,0.1,0.95949,3e-05,7.00542]
[1777029821716,39.25,78261.84,0.1,0.95949,3e-05,7.00542]
[1777029821774,39.25,78261.84,0.1,0.95949,3e-05,7.00542]
[1777029822375,39.25,78261.84,0.1,0.95949,3e-05,7.00579]
[1777029823381,39.25,78273.64,0.1,0.95981,3e-05,6.96164]
[1777029824088,39.25,78273.64,0.1,0.95981,3e-05,6.96164]
[1777029824209,39.25,78273.64,0.1,0.95981,3e-05,6.96164]
[1777029824272,39.25,78273.64,0.1,0.95981,3e-05,6.96164]
[1777029828015,39.27,78274.1,0.1,0.95977,3e-05,6.96773]
[1777029828052,39.27,78274.1,0.1,0.95977,3e-05,6.96773]
[1777029828271,39.27,78274.1,0.1,0.95977,3e-05,6.96773]
[1777029828417,39.27,78274.1,0.1,0.95974,3e-05,6.97104]
[1777029831441,39.28,78269.4025,0.1,0.95961,3e-05,6.9897]
[1777029833745,39.28,78270.0175,0.1,0.95962,3e-05,6.98799]
[1777029833780,39.28,78270.0175,0.1,0.95962,3e-05,6.98799]
[1777029833813,39.28,78270.0175,0.1,0.95962,3e-05,6.98799]
[1777029833864,39.28,78270.0175,0.1,0.95962,3e-05,6.98799]
[1777029834025,39.28,78270.0175,0.1,0.95962,3e-05,6.98799]
[1777029834462,39.28,78270.0175,0.1,0.95962,3e-05,6.98829]
[1777029837851,39.28,78271.4825,0.1,0.95965,3e-05,6.98372]
[1777029837970,39.28,78271.4825,0.1,0.95965,3e-05,6.98372]
[1777029838029,39.28,78271.4825,0.1,0.95965,3e-05,6.98372]
[1777029840347,39.28,78270.4625,0.1,0.95962,3e-05,6.9882]
[1777029840492,39.28,78270.4625,0.1,0.95962,3e-05,6.9885]
[1777029840532,39.28,78270.4625,0.1,0.95962,3e-05,6.9885]
[1777029840538,39.28,78270.4625,0.1,0.95962,3e-05,6.9885]
[1777029840799,39.28,78270.4625,0.1,0.95962,3e-05,6.9885]
[1777029840884,39.28,78270.4625,0.1,0.95962,3e-05,6.9888]
[1777029843503,39.28,78258.2125,0.1,0.95927,3e-05,7.03565]
[1777029844304,39.28,78258.2125,0.1,0.95927,3e-05,7.03565]
[1777029844338,39.28,78258.2125,0.1,0.95927,3e-05,7.03565]
[1777029844400,39.29,78258.2125,0.1,0.95925,3e-05,7.0385]
[1777029845505,39.29,78269.61,0.1,0.95955,3e-05,6.9984]
[1777029845929,39.29,78269.61,0.1,0.95955,3e-05,6.9984]
[1777029846024,39.3,78269.61,0.1,0.95953,3e-05,7.00135]
[1777029848783,39.31,78269.0775,0.1,0.95947,3e-05,7.00898]
[1777029848836,39.31,78269.0775,0.1,0.95947,3e-05,7.00898]
[1777029849020,39.31,78269.0775,0.1,0.95947,3e-05,7.00898]
[1777029849397,39.31,78269.0775,0.1,0.95947,3e-05,7.00898]
[1777029849519,39.32,78269.0775,0.1,0.95945,3e-05,7.01186]
[1777029851511,39.32,78284.25,0.1,0.95986,3e-05,6.95537]
[1777029852512,39.32,78290.145,0.1,0.95999,3e-05,6.93721]
[1777029852564,39.32,78290.145,0.1,0.95999,3e-05,6.93721]
[1777029852604,39.32,78290.145,0.1,0.95999,3e-05,6.93721]
[1777029852777,39.32,78290.145,0.1,0.95999,3e-05,6.93721]
[1777029852822,39.33,78290.145,0.1,0.95999,3e-05,6.93761]
[1777029857354,39.33,78286.475,0.1,0.95988,3e-05,6.95253]
[1777029857517,39.33,78285.05,0.1,0.95984,3e-05,6.95824]
[1777029857522,39.33,78285.05,0.1,0.95984,3e-05,6.95824]
[1777029857568,39.33,78285.05,0.1,0.95984,3e-05,6.95824]
[1777029858100,39.33,78285.05,0.1,0.95984,3e-05,6.95824]
[1777029858276,39.33,78285.05,0.1,0.95984,3e-05,6.95824]
[1777029858377,39.33,78285.05,0.1,0.95984,3e-05,6.9586]
[1777029860520,39.34,78292.055,0.1,0.95998,3e-05,6.93969]
[1777029861521,39.34,78304.5625,0.1,0.96031,3e-05,6.89339]
[1777029865525,39.35,78310.03,0.1,0.96042,3e-05,6.87888]
[1777029867527,39.36,78314.86,0.1,0.96054,3e-05,6.8619]
[1777029868528,39.36,78322.525,0.1,0.96075,3e-05,6.834]
[1777029869529,39.36,78327.2275,0.1,0.96087,3e-05,6.81717]
[1777029870530,39.36,78320.26,0.1,0.96068,3e-05,6.84353]
[1777029871531,39.36,78315.545,0.1,0.96056,3e-05,6.85906]
[1777029872464,39.36,78315.545,0.1,0.96056,3e-05,6.85906]
[1777029872526,39.36,78315.545,0.1,0.96056,3e-05,6.85906]
[1777029872531,39.36,78317.3275,0.1,0.9606,3e-05,6.85296]
[1777029872774,39.36,78317.3275,0.1,0.9606,3e-05,6.85296]
[1777029873532,39.36,78322.1775,0.1,0.96073,3e-05,6.83552]
[1777029875468,39.36,78322.445,0.1,0.96073,3e-05,6.83508]
[1777029875521,39.36,78322.445,0.1,0.96073,3e-05,6.83508]
[1777029875524,39.36,78322.445,0.1,0.96073,3e-05,6.83508]
[1777029876600,39.37,78322.2825,0.1,0.96072,3e-05,6.83679]
[1777029876771,39.37,78322.2825,0.1,0.96072,3e-05,6.83679]
[1777029877787,39.37,78321.8925,0.1,0.9607,3e-05,6.83925]
[1777029878700,39.37,78321.8925,0.1,0.9607,3e-05,6.83925]
[1777029878772,39.37,78321.8925,0.1,0.9607,3e-05,6.83925]
[1777029879052,39.37,78321.8925,0.1,0.9607,3e-05,6.83925]
[1777029879153,39.37,78321.8925,0.1,0.9607,3e-05,6.8397]
[1777029879802,39.37,78307.685,0.1,0.96031,3e-05,6.89298]
[1777029881745,39.37,78308.5925,0.1,0.96034,3e-05,6.89007]
[1777029881765,39.37,78308.5925,0.1,0.96034,3e-05,6.89007]
[1777029882026,39.37,78308.5925,0.1,0.96034,3e-05,6.89007]
[1777029884211,39.37,78309.9975,0.1,0.96037,3e-05,6.88577]
[1777029884253,39.37,78309.9975,0.1,0.96037,3e-05,6.88577]
[1777029884278,39.37,78309.9975,0.1,0.96037,3e-05,6.88577]
[1777029884304,39.37,78309.9975,0.1,0.96036,3e-05,6.8862]
[1777029884837,39.37,78304.18,0.1,0.9602,3e-05,6.90835]
[1777029885843,39.37,78309.015,0.1,0.96033,3e-05,6.89077]
[1777029887547,39.38,78299.7225,0.1,0.96008,3e-05,6.92586]
[1777029888548,39.38,78287.2025,0.1,0.95973,3e-05,6.9731]
[1777029889549,39.38,78273.7575,0.1,0.95936,3e-05,7.02396]
[1777029889873,39.38,78273.7575,0.1,0.95936,3e-05,7.02414]
[1777029891561,39.38,78243.9675,0.1,0.95853,3e-05,7.13725]
[1777029891566,39.38,78243.9675,0.1,0.95853,3e-05,7.13725]
[1777029891887,39.38,78243.9675,0.1,0.95853,3e-05,7.13728]
[1777029892900,39.38,78240.9025,0.1,0.95845,3e-05,7.14919]
[1777029893907,39.38,78268.7175,0.1,0.95922,3e-05,7.04373]
[1777029895254,39.38,78268.7175,0.1,0.95922,3e-05,7.04373]
[1777029895306,39.38,78268.7175,0.1,0.95922,3e-05,7.04397]
[1777029895921,39.38,78274.385,0.1,0.95937,3e-05,7.02279]
[1777029898943,39.38,78266.1875,0.1,0.95914,3e-05,7.05442]
[1777029899950,39.38,78271.3825,0.1,0.95928,3e-05,7.03499]
[1777029900601,39.38,78271.3825,0.1,0.95928,3e-05,7.03499]
[1777029900755,39.38,78271.3825,0.1,0.95928,3e-05,7.03499]
[1777029900774,39.38,78271.3825,0.1,0.95928,3e-05,7.03499]
[1777029900956,39.38,78271.3825,0.1,0.95928,3e-05,7.03522]
[1777029904277,39.38,78269.7375,0.1,0.95923,3e-05,7.04184]
[1777029904333,39.38,78269.7375,0.1,0.95923,3e-05,7.04184]
[1777029904527,39.38,78269.7375,0.1,0.95923,3e-05,7.04184]
[1777029904574,39.38,78273.53,0.1,0.95934,3e-05,7.02774]
[1777029907992,39.38,78275.42,0.1,0.95938,3e-05,7.02134]
[1777029908024,39.38,78275.42,0.1,0.95938,3e-05,7.02134]
[1777029908044,39.38,78275.42,0.1,0.95938,3e-05,7.02134]
[1777029909161,39.38,78275.42,0.1,0.95938,3e-05,7.0216]
[1777029909269,39.38,78275.42,0.1,0.95938,3e-05,7.0216]
[1777029909958,39.38,78275.42,0.1,0.95938,3e-05,7.02188]
[1777029909974,39.38,78275.42,0.1,0.95938,3e-05,7.02188]
[1777029910028,39.38,78275.42,0.1,0.95938,3e-05,7.02188]
[1777029910060,39.39,78275.42,0.1,0.95938,3e-05,7.02211]
[1777029912034,39.39,78269.485,0.1,0.95921,3e-05,7.04491]
[1777029914559,39.39,78266.325,0.1,0.95912,3e-05,7.05701]
[1777029914587,39.39,78258.915,0.1,0.95892,3e-05,7.08524]
[1777029914667,39.39,78258.915,0.1,0.95892,3e-05,7.08524]
[1777029914773,39.39,78258.915,0.1,0.95892,3e-05,7.08524]
[1777029915055,39.39,78258.915,0.1,0.95891,3e-05,7.08541]
[1777029916061,39.39,78264.2,0.1,0.95906,3e-05,7.06554]
[1777029916941,39.39,78264.2,0.1,0.95906,3e-05,7.06554]
[1777029916988,39.39,78264.2,0.1,0.95906,3e-05,7.06554]
[1777029917022,39.39,78264.2,0.1,0.95906,3e-05,7.06554]
[1777029918076,39.39,78258.225,0.1,0.95889,3e-05,7.08846]
[1777029919300,39.39,78258.225,0.1,0.95889,3e-05,7.08846]
[1777029919344,39.39,78258.225,0.1,0.95889,3e-05,7.08846]
[1777029919522,39.39,78258.225,0.1,0.95889,3e-05,7.08846]
[1777029919592,39.39,78255.5525,0.1,0.95882,3e-05,7.09873]
[1777029922140,39.39,78253.9825,0.1,0.95877,3e-05,7.1049]
[1777029922184,39.39,78253.9825,0.1,0.95877,3e-05,7.1049]
[1777029922277,39.39,78253.9825,0.1,0.95877,3e-05,7.1049]
[1777029927408,39.39,78252.83,0.1,0.95874,3e-05,7.10977]
[1777029927502,39.39,78252.83,0.1,0.95874,3e-05,7.10977]
[1777029927522,39.39,78252.83,0.1,0.95874,3e-05,7.10977]
[1777029927601,39.39,78249.2925,0.1,0.95864,3e-05,7.12331]
[1777029929153,39.39,78245.87,0.1,0.95854,3e-05,7.13646]
[1777029931078,39.39,78245.78,0.1,0.95854,3e-05,7.13684]
[1777029931274,39.39,78245.78,0.1,0.95854,3e-05,7.13684]
[1777029931351,39.39,78245.78,0.1,0.95854,3e-05,7.13684]
[1777029931413,39.39,78245.78,0.1,0.95855,3e-05,7.13436]
[1777029932667,39.39,78244.4725,0.1,0.95851,3e-05,7.1394]
[1777029932713,39.39,78244.4725,0.1,0.95851,3e-05,7.1394]
[1777029932773,39.39,78244.4725,0.1,0.95851,3e-05,7.1394]
[1777029934117,39.39,78244.4725,0.1,0.95851,3e-05,7.13945]
[1777029934169,39.39,78244.4725,0.1,0.95851,3e-05,7.13945]
[1777029934276,39.39,78244.4725,0.1,0.95851,3e-05,7.13945]
[1777029934330,39.39,78244.4725,0.1,0.95851,3e-05,7.13948]
[1777029939645,39.39,78245.67,0.1,0.95855,3e-05,7.13513]
[1777029942244,39.39,78237.73,0.1,0.95832,3e-05,7.16549]
[1777029943583,39.39,78237.73,0.1,0.95832,3e-05,7.16549]
[1777029943781,39.39,78238.08,0.1,0.95833,3e-05,7.16416]
[1777029949122,39.42,78237.9,0.1,0.9582,3e-05,7.18249]
[1777029949306,39.43,78237.9,0.1,0.95817,3e-05,7.18686]
[1777029950626,39.43,78257.545,0.1,0.95871,3e-05,7.11252]
[1777029952945,39.43,78257.67,0.1,0.95872,3e-05,7.1122]
[1777029953330,39.43,78257.67,0.1,0.95872,3e-05,7.11228]
[1777029955345,39.43,78255.3775,0.1,0.95865,3e-05,7.12125]
[1777029956357,39.43,78247.655,0.1,0.95844,3e-05,7.14992]
[1777029957365,39.43,78232.51,0.1,0.95802,3e-05,7.20686]
[1777029958036,39.43,78232.51,0.1,0.95802,3e-05,7.20686]
[1777029958113,39.43,78232.51,0.1,0.95802,3e-05,7.20686]
[1777029958269,39.43,78232.51,0.1,0.95802,3e-05,7.20686]
[1777029958372,39.43,78232.51,0.1,0.95803,3e-05,7.20562]
[1777029959386,39.43,78224.2825,0.1,0.95781,3e-05,7.23586]
[1777029961399,39.42,78228.61,0.1,0.95794,3e-05,7.21718]
[1777029962406,39.43,78224.835,0.1,0.9578,3e-05,7.23639]
[1777029963752,39.44,78222.1475,0.1,0.95769,3e-05,7.25126]
[1777029963770,39.44,78222.1475,0.1,0.95769,3e-05,7.25126]
[1777029963802,39.44,78222.1475,0.1,0.95769,3e-05,7.25126]
[1777029963973,39.44,78222.1475,0.1,0.95769,3e-05,7.25126]
[1777029964025,39.44,78222.1475,0.1,0.95769,3e-05,7.25126]
[1777029966436,39.45,78222.4725,0.1,0.95765,3e-05,7.25806]
[1777029967443,39.45,78231.4325,0.1,0.95791,3e-05,7.22289]
[1777029968450,39.45,78236.575,0.1,0.95806,3e-05,7.20253]
[1777029968973,39.45,78236.575,0.1,0.95806,3e-05,7.20253]
[1777029969022,39.45,78236.575,0.1,0.95806,3e-05,7.20253]
[1777029969271,39.45,78236.575,0.1,0.95806,3e-05,7.20253]
[1777029971471,39.45,78243.0625,0.1,0.95825,3e-05,7.17641]
[1777029973484,39.45,78244.6525,0.1,0.95829,3e-05,7.1702]
[1777029974153,39.45,78244.6525,0.1,0.95829,3e-05,7.1702]
[1777029974156,39.45,78244.6525,0.1,0.95829,3e-05,7.1702]
[1777029974272,39.45,78244.6525,0.1,0.95829,3e-05,7.1702]
[1777029975500,39.45,78249.9775,0.1,0.95844,3e-05,7.1499]
[1777029978310,39.45,78248.39,0.1,0.9584,3e-05,7.15595]
[1777029978355,39.45,78248.39,0.1,0.9584,3e-05,7.15595]
[1777029978521,39.45,78248.39,0.1,0.9584,3e-05,7.15595]
[1777029979528,39.45,78239.41,0.1,0.95815,3e-05,7.19017]
[1777029982549,39.45,78245.59,0.1,0.95832,3e-05,7.16651]
[1777029987584,39.45,78248.985,0.1,0.95841,3e-05,7.15367]
[1777029988591,39.45,78267.5075,0.1,0.95893,3e-05,7.08355]
[1777029989598,39.45,78295.57,0.1,0.9597,3e-05,6.97805]
[1777029991655,39.45,78294.5825,0.1,0.95967,3e-05,6.98203]
[1777029991666,39.45,78294.125,0.1,0.95967,3e-05,6.98153]
[1777029993059,39.45,78294.125,0.1,0.95967,3e-05,6.98181]
[1777029993626,39.45,78294.125,0.1,0.95966,3e-05,6.98207]
[1777029994633,39.45,78287.79,0.1,0.95949,3e-05,7.00608]
[1777029995640,39.45,78282.0625,0.1,0.95933,3e-05,7.02789]
[1777029996646,39.45,78286.7075,0.1,0.95946,3e-05,7.01069]
[1777029997654,39.45,78293.7775,0.1,0.95965,3e-05,6.9844]
[1777029999238,39.45,78291.4425,0.1,0.95958,3e-05,6.99343]
[1777029999272,39.45,78291.4425,0.1,0.95958,3e-05,6.99343]
[1777029999479,39.45,78291.4425,0.1,0.95958,3e-05,6.99343]
[1777029999991,39.45,78291.4425,0.1,0.95958,3e-05,6.99372]
[1777030000028,39.45,78291.4425,0.1,0.95958,3e-05,6.99372]
[1777030003684,39.46,78294.8275,0.1,0.95966,3e-05,6.98214]
[1777030003712,39.46,78294.8275,0.1,0.95966,3e-05,6.98214]
[1777030003769,39.46,78294.8275,0.1,0.95966,3e-05,6.98214]
[1777030003814,39.46,78294.8275,0.1,0.95966,3e-05,6.98214]
[1777030006677,39.46,78292.7,0.1,0.9596,3e-05,6.99068]
[1777030006687,39.46,78288.29,0.1,0.95948,3e-05,7.0075]
[1777030006727,39.46,78288.29,0.1,0.95948,3e-05,7.0075]
[1777030006773,39.46,78288.29,0.1,0.95948,3e-05,7.0075]
[1777030007122,39.46,78288.29,0.1,0.95948,3e-05,7.0075]
[1777030007273,39.46,78288.29,0.1,0.95948,3e-05,7.0075]
[1777030008689,39.46,78282.255,0.1,0.95931,3e-05,7.03067]
[1777030010483,39.46,78283.3675,0.1,0.95934,3e-05,7.02669]
[1777030010520,39.46,78283.3675,0.1,0.95934,3e-05,7.02669]
[1777030010577,39.46,78283.3675,0.1,0.95934,3e-05,7.02669]
[1777030011044,39.46,78283.3675,0.1,0.95934,3e-05,7.02695]
[1777030011276,39.46,78283.3675,0.1,0.95934,3e-05,7.02695]
[1777030013694,39.46,78287.9425,0.1,0.95946,3e-05,7.01047]
[1777030015999,39.46,78290.1075,0.1,0.95951,3e-05,7.00284]
[1777030016020,39.46,78290.1075,0.1,0.95951,3e-05,7.00284]
[1777030016041,39.46,78290.1075,0.1,0.95951,3e-05,7.00284]
[1777030016683,39.46,78290.1075,0.1,0.95951,3e-05,7.00284]
[1777030016697,39.46,78302.555,0.1,0.95985,3e-05,6.95649]
[1777030016777,39.46,78302.555,0.1,0.95985,3e-05,6.95649]
[1777030018699,39.46,78293.0925,0.1,0.95959,3e-05,6.99255]
[1777030019655,39.46,78293.0925,0.1,0.95959,3e-05,6.99255]
[1777030019690,39.46,78293.0925,0.1,0.95959,3e-05,6.99255]
[1777030019776,39.46,78294.2025,0.1,0.95962,3e-05,6.98866]
[1777030021702,39.47,78286.0,0.1,0.95938,3e-05,7.02203]
[1777030025891,39.47,78288.73,0.1,0.95943,3e-05,7.01451]
[1777030026022,39.47,78288.73,0.1,0.95943,3e-05,7.01451]
[1777030026275,39.47,78288.73,0.1,0.95943,3e-05,7.01451]
[1777030027040,39.48,78288.73,0.1,0.95943,3e-05,7.01475]
[1777030027275,39.48,78288.73,0.1,0.95943,3e-05,7.01475]
[1777030028709,39.48,78297.5875,0.1,0.95967,3e-05,6.98204]
[1777030029710,39.48,78294.53,0.1,0.95958,3e-05,6.99378]
[1777030030991,39.48,78295.24,0.1,0.9596,3e-05,6.99139]
[1777030031028,39.48,78295.24,0.1,0.9596,3e-05,6.99139]
[1777030031044,39.48,78295.24,0.1,0.9596,3e-05,6.99139]
[1777030031112,39.48,78295.24,0.1,0.9596,3e-05,6.99139]
[1777030031276,39.48,78295.24,0.1,0.9596,3e-05,6.99139]
[1777030032713,39.48,78289.4475,0.1,0.95944,3e-05,7.01366]
[1777030036717,39.48,78281.4125,0.1,0.95921,3e-05,7.0448]
[1777030037718,39.48,78268.8775,0.1,0.95886,3e-05,7.0923]
[1777030037954,39.48,78268.8775,0.1,0.95886,3e-05,7.0923]
[1777030038006,39.48,78268.8775,0.1,0.95886,3e-05,7.0923]
[1777030038028,39.48,78268.8775,0.1,0.95886,3e-05,7.0923]
[1777030040956,39.48,78265.645,0.1,0.95877,3e-05,7.10491]
[1777030041858,39.48,78265.645,0.1,0.95877,3e-05,7.10491]
[1777030042022,39.48,78265.645,0.1,0.95877,3e-05,7.10491]
[1777030042043,39.48,78265.645,0.1,0.95877,3e-05,7.10491]
[1777030042221,39.48,78265.645,0.1,0.95877,3e-05,7.10491]
[1777030042279,39.48,78265.645,0.1,0.95877,3e-05,7.10491]
[1777030042969,39.48,78270.31,0.1,0.9589,3e-05,7.08746]
[1777030044983,39.48,78279.4725,0.1,0.95915,3e-05,7.05316]
[1777030046599,39.48,78279.4725,0.1,0.95915,3e-05,7.05316]
[1777030046622,39.48,78279.4725,0.1,0.95915,3e-05,7.05316]
[1777030046774,39.48,78279.4725,0.1,0.95915,3e-05,7.05333]
[1777030050361,39.48,78279.3525,0.1,0.95914,3e-05,7.05429]
[1777030050504,39.48,78279.3525,0.1,0.95914,3e-05,7.05429]
[1777030050522,39.48,78279.3525,0.1,0.95914,3e-05,7.05429]
[1777030051026,39.48,78282.495,0.1,0.95924,3e-05,7.04029]
[1777030056063,39.49,78283.425,0.1,0.95926,3e-05,7.03778]
[1777030057313,39.49,78283.425,0.1,0.95926,3e-05,7.03778]
[1777030057358,39.49,78283.425,0.1,0.95926,3e-05,7.03778]
[1777030057525,39.49,78283.425,0.1,0.95926,3e-05,7.03778]
[1777030059084,39.49,78287.9,0.1,0.95938,3e-05,7.02158]
[1777030062106,39.49,78292.7875,0.1,0.9595,3e-05,7.00394]
[1777030065530,39.49,78294.3925,0.1,0.95954,3e-05,6.99843]
[1777030065582,39.49,78294.3925,0.1,0.95954,3e-05,6.99843]
[1777030065770,39.49,78294.3925,0.1,0.95954,3e-05,6.99869]
[1777030070331,39.49,78295.07,0.1,0.95955,3e-05,6.99718]
[1777030070380,39.49,78295.07,0.1,0.95955,3e-05,6.99718]
[1777030070521,39.49,78295.07,0.1,0.95955,3e-05,6.99718]
[1777030076204,39.5,78296.17,0.1,0.95957,3e-05,6.99489]
[1777030078218,39.5,78303.6825,0.1,0.95977,3e-05,6.96737]
[1777030080232,39.5,78306.7075,0.1,0.95985,3e-05,6.9567]
[1777030082312,39.5,78306.955,0.1,0.95985,3e-05,6.9561]
[1777030082365,39.5,78306.955,0.1,0.95985,3e-05,6.9561]
[1777030082518,39.5,78306.955,0.1,0.95985,3e-05,6.9561]
[1777030084261,39.5,78311.2675,0.1,0.95996,3e-05,6.94102]
[1777030089296,39.5,78312.325,0.1,0.95998,3e-05,6.93882]
[1777030091310,39.51,78315.3675,0.1,0.96006,3e-05,6.92825]
[1777030092316,39.51,78319.675,0.1,0.96017,3e-05,6.91263]
[1777030093323,39.51,78324.445,0.1,0.9603,3e-05,6.89532]
[1777030097351,39.51,78330.07,0.1,0.96043,3e-05,6.87623]
[1777030099365,39.51,78333.8575,0.1,0.96053,3e-05,6.86315]
[1777030104401,39.52,78327.5225,0.1,0.96034,3e-05,6.88892]
[1777030109436,39.52,78327.17,0.1,0.96032,3e-05,6.89238]
[1777030112457,39.52,78326.41,0.1,0.9603,3e-05,6.89386]
[1777030113464,39.52,78305.8375,0.1,0.95974,3e-05,6.97083]
[1777030118499,39.53,78307.705,0.1,0.95978,3e-05,6.9654]
[1777030119505,39.53,78313.0325,0.1,0.95993,3e-05,6.94584]
[1777030121520,39.53,78315.985,0.1,0.96,3e-05,6.93554]
[1777030123534,39.53,78308.9925,0.1,0.95981,3e-05,6.96223]
[1777030124541,39.53,78304.835,0.1,0.95969,3e-05,6.97806]
[1777030126556,39.53,78301.7125,0.1,0.9596,3e-05,6.99021]
[1777030127562,39.53,78288.6375,0.1,0.95924,3e-05,7.03953]
[1777030128570,39.53,78293.0,0.1,0.95936,3e-05,7.02334]
[1777030133605,39.53,78294.3225,0.1,0.95939,3e-05,7.01942]
[1777030134611,39.53,78289.245,0.1,0.95925,3e-05,7.0387]
[1777030139647,39.54,78287.3,0.1,0.95919,3e-05,7.04689]
[1777030143675,39.54,78291.17,0.1,0.95929,3e-05,7.03309]
[1777030144682,39.54,78296.9275,0.1,0.95945,3e-05,7.01165]
[1777030145690,39.54,78294.045,0.1,0.95937,3e-05,7.02267]
[1777030146696,39.54,78289.805,0.1,0.95925,3e-05,7.0388]
[1777030149719,39.54,78293.755,0.1,0.95935,3e-05,7.02456]
[1777030150725,39.54,78297.9575,0.1,0.95947,3e-05,7.00903]
[1777030151733,39.54,78302.31,0.1,0.95958,3e-05,6.99297]
[1777030156768,39.54,78311.445,0.1,0.95982,3e-05,6.96019]
[1777030157775,39.54,78305.6825,0.1,0.95966,3e-05,6.98204]
[1777030158782,39.54,78310.4925,0.1,0.95979,3e-05,6.96435]
[1777030160796,39.55,78307.205,0.1,0.9597,3e-05,6.97721]
[1777030162810,39.55,78313.5125,0.1,0.95987,3e-05,6.95431]
[1777030163817,39.55,78318.9175,0.1,0.96001,3e-05,6.93451]
[1777030168853,39.55,78322.4675,0.1,0.96009,3e-05,6.92313]
[1777030170861,39.55,78330.3275,0.1,0.9603,3e-05,6.89472]
[1777030175866,39.56,78331.26,0.1,0.96032,3e-05,6.89088]
[1777030180871,39.56,78331.775,0.1,0.96032,3e-05,6.89108]
[1777030185877,39.56,78331.9725,0.1,0.96031,3e-05,6.89245]
[1777030187879,39.57,78325.545,0.1,0.96013,3e-05,6.9171]
[1777030192884,39.57,78329.67,0.1,0.96023,3e-05,6.90372]
[1777030195887,39.57,78325.9475,0.1,0.96012,3e-05,6.91871]
[1777030197889,39.57,78329.575,0.1,0.96021,3e-05,6.906]
[1777030199891,39.57,78333.2425,0.1,0.96031,3e-05,6.89321]
[1777030200896,39.58,78341.675,0.1,0.96053,3e-05,6.86245]
[1777030201897,39.58,78346.71,0.1,0.96066,3e-05,6.84435]
[1777030202898,39.58,78350.455,0.1,0.96076,3e-05,6.83106]
[1777030203899,39.58,78347.42,0.1,0.96067,3e-05,6.84275]
[1777030206902,39.58,78352.83,0.1,0.96081,3e-05,6.82432]
[1777030210141,39.59,78346.0575,0.1,0.96061,3e-05,6.85128]
[1777030212155,39.59,78343.945,0.1,0.96055,3e-05,6.85996]
[1777030213162,39.59,78335.1225,0.1,0.96031,3e-05,6.89301]
[1777030217190,39.59,78330.5575,0.1,0.96018,3e-05,6.91148]
[1777030218199,39.59,78325.87,0.1,0.96005,3e-05,6.92923]
[1777030219205,39.59,78322.4925,0.1,0.95995,3e-05,6.94214]
[1777030221219,39.59,78322.4925,0.1,0.95995,3e-05,6.94288]
[1777030222226,39.59,78333.96,0.1,0.96025,3e-05,6.9007]
[1777030223233,39.59,78340.17,0.1,0.96042,3e-05,6.87813]
[1777030228270,39.61,78336.5375,0.1,0.96026,3e-05,6.90074]
[1777030229277,39.62,78332.735,0.1,0.96013,3e-05,6.91842]
[1777030234593,39.62,78331.5275,0.1,0.9601,3e-05,6.92184]
[1777030236326,39.62,78337.9175,0.1,0.96026,3e-05,6.89928]
[1777030241361,39.63,78333.765,0.1,0.96014,3e-05,6.91658]
[1777030246943,39.63,78332.15,0.1,0.96008,3e-05,6.92437]
[1777030247945,39.63,78328.925,0.1,0.95999,3e-05,6.93668]
[1777030248946,39.63,78310.2225,0.1,0.95948,3e-05,7.00668]
[1777030253461,39.63,78304.4075,0.1,0.95932,3e-05,7.02951]
[1777030258496,39.64,78299.345,0.1,0.95917,3e-05,7.04931]
[1777030259503,39.64,78295.78,0.1,0.95907,3e-05,7.06284]
[1777030262523,39.64,78290.5475,0.1,0.95892,3e-05,7.08355]
[1777030266552,39.72,78294.4925,0.1,0.95873,3e-05,7.10997]
[1777030268566,39.74,78300.33,0.1,0.9588,3e-05,7.1013]
[1777030269573,39.75,78303.51,0.1,0.95884,3e-05,7.09607]
[1777030270580,39.77,78306.4425,0.1,0.95887,3e-05,7.09191]
[1777030271587,39.78,78310.68,0.1,0.95894,3e-05,7.08276]
[1777030273600,39.81,78312.8725,0.1,0.9589,3e-05,7.08838]
[1777030274608,39.82,78321.4375,0.1,0.95909,3e-05,7.06332]
[1777030276622,39.85,78326.7,0.1,0.95912,3e-05,7.05883]
[1777030277629,39.86,78343.5275,0.1,0.95952,3e-05,7.00386]
[1777030282664,39.94,78343.115,0.1,0.95921,3e-05,7.04739]
[1777030287699,40.04,78345.885,0.1,0.95892,3e-05,7.08932]
[1777030292734,40.15,78342.055,0.1,0.95845,3e-05,7.15379]
[1777030297771,40.24,78341.4025,0.1,0.95809,3e-05,7.20335]
[1777030300792,40.29,78345.7625,0.1,0.95801,3e-05,7.21429]
[1777030305827,40.37,78347.145,0.1,0.95774,3e-05,7.252]
[1777030310866,40.48,78349.4575,0.1,0.9574,3e-05,7.30042]
[1777030314015,40.53,78353.7575,0.1,0.95733,3e-05,7.3095]
[1777030315905,40.55,78353.8925,0.1,0.95724,3e-05,7.32286]
[1777030316912,40.57,78366.0075,0.1,0.95752,3e-05,7.2849]
[1777030317919,40.58,78373.4275,0.1,0.95767,3e-05,7.26452]
[1777030319239,40.6,78373.4275,0.1,0.95762,3e-05,7.27162]
[1777030319933,40.61,78373.4275,0.1,0.95757,3e-05,7.27862]
[1777030320800,40.61,78373.4275,0.1,0.95757,3e-05,7.27862]
[1777030322798,40.64,78371.7325,0.1,0.95743,3e-05,7.29855]
[1777030322986,40.65,78371.7325,0.1,0.95738,3e-05,7.30514]
[1777030325988,40.68,78362.9425,0.1,0.957,3e-05,7.3563]
[1777030326994,40.7,78368.6,0.1,0.95712,3e-05,7.3411]
[1777030329007,40.72,78371.5375,0.1,0.95711,3e-05,7.3417]
[1777030330015,40.73,78368.6825,0.1,0.95699,3e-05,7.35793]
[1777030332032,40.75,78364.015,0.1,0.95679,3e-05,7.38568]
[1777030338047,40.8,78363.5075,0.1,0.95657,3e-05,7.4157]
[1777030341050,40.83,78353.0,0.1,0.95619,3e-05,7.46759]
[1777030346055,40.86,78352.89,0.1,0.95607,3e-05,7.48421]
[1777030349058,40.87,78348.815,0.1,0.95589,3e-05,7.50862]
[1777030350059,40.87,78340.5925,0.1,0.95565,3e-05,7.54009]
[1777030351060,40.88,78337.7225,0.1,0.95558,3e-05,7.54862]
[1777030356065,40.89,78335.18,0.1,0.95546,3e-05,7.56463]
[1777030361070,40.89,78330.2225,0.1,0.95529,3e-05,7.58755]
[1777030362071,40.9,78322.22,0.1,0.95506,3e-05,7.61906]
[1777030366075,40.9,78327.3275,0.1,0.95519,3e-05,7.60101]
[1777030367076,40.9,78331.125,0.1,0.95529,3e-05,7.58791]
[1777030370079,40.91,78327.2575,0.1,0.95517,3e-05,7.60444]
[1777030372081,40.91,78333.6675,0.1,0.95534,3e-05,7.58138]
[1777030376344,40.91,78337.6225,0.1,0.95545,3e-05,7.56713]
[1777030380372,40.91,78333.5675,0.1,0.95533,3e-05,7.58326]
[1777030381378,40.91,78336.36,0.1,0.9554,3e-05,7.57273]
[1777030382385,40.91,78329.4425,0.1,0.95521,3e-05,7.59924]
[1777030387420,40.91,78331.1225,0.1,0.95525,3e-05,7.59342]
[1777030392456,40.91,78335.23,0.1,0.95536,3e-05,7.5786]
[1777030393462,40.92,78358.1625,0.1,0.95601,3e-05,7.49176]
[1777030398498,40.92,78358.1225,0.1,0.956,3e-05,7.49338]
[1777030401525,40.92,78359.18,0.1,0.95602,3e-05,7.4903]
[1777030402531,40.92,78366.2,0.1,0.95622,3e-05,7.46421]
[1777030403539,40.92,78383.7725,0.1,0.95671,3e-05,7.39851]
[1777030405300,40.92,78383.7725,0.1,0.9567,3e-05,7.39895]
[1777030405552,40.93,78383.7725,0.1,0.95667,3e-05,7.40323]
[1777030406544,40.93,78383.7725,0.1,0.95667,3e-05,7.40323]
[1777030407567,40.95,78387.785,0.1,0.95672,3e-05,7.39734]
[1777030408544,40.95,78387.785,0.1,0.95672,3e-05,7.39734]
[1777030408574,40.96,78387.785,0.1,0.95668,3e-05,7.40183]
[1777030413857,40.99,78388.135,0.1,0.95659,3e-05,7.41459]
[1777030415622,41.0,78377.4975,0.1,0.95626,3e-05,7.45875]
[1777030418644,41.0,78374.73,0.1,0.95617,3e-05,7.47013]
[1777030422673,41.01,78369.55,0.1,0.956,3e-05,7.49337]
[1777030423679,41.01,78369.935,0.1,0.95599,3e-05,7.49523]
[1777030424686,41.02,78379.21,0.1,0.95623,3e-05,7.46343]
[1777030427708,41.04,78376.4,0.1,0.95608,3e-05,7.4829]
[1777030432743,41.03,78374.465,0.1,0.95604,3e-05,7.48887]
[1777030433749,41.03,78382.485,0.1,0.95627,3e-05,7.45838]
[1777030438786,41.03,78384.31,0.1,0.95633,3e-05,7.45024]
[1777030439792,41.03,78390.2775,0.1,0.95649,3e-05,7.4276]
[1777030442812,41.02,78383.9675,0.1,0.95634,3e-05,7.44767]
[1777030443820,41.02,78374.15,0.1,0.95607,3e-05,7.48434]
[1777030448855,41.02,78375.6075,0.1,0.95612,3e-05,7.47733]
[1777030452884,41.0,78372.395,0.1,0.9561,3e-05,7.47989]
[1777030455904,40.99,78377.6625,0.1,0.95628,3e-05,7.45655]
[1777030456912,40.99,78387.5125,0.1,0.95655,3e-05,7.41932]
[1777030458563,40.99,78387.5125,0.1,0.95655,3e-05,7.41913]
[1777030460048,40.99,78387.5125,0.1,0.95656,3e-05,7.41894]
[1777030460129,40.99,78387.5125,0.1,0.95656,3e-05,7.41875]
[1777030462065,40.99,78389.23,0.1,0.95661,3e-05,7.41213]
[1777030462084,40.99,78389.23,0.1,0.95661,3e-05,7.41196]
[1777030467989,40.99,78386.6975,0.1,0.95655,3e-05,7.42028]
[1777030468996,40.99,78383.745,0.1,0.95646,3e-05,7.43114]
[1777030471010,40.99,78379.5425,0.1,0.95636,3e-05,7.44504]
[1777030472017,40.99,78375.305,0.1,0.95623,3e-05,7.46132]
[1777030476045,40.99,78376.005,0.1,0.95625,3e-05,7.45947]
[1777030477052,40.99,78385.695,0.1,0.95652,3e-05,7.42284]
[1777030478059,40.99,78389.255,0.1,0.95662,3e-05,7.40929]
[1777030483094,40.99,78388.39,0.1,0.9566,3e-05,7.41163]
[1777030488129,40.99,78386.425,0.1,0.95656,3e-05,7.41804]
[1777030493163,40.99,78391.0575,0.1,0.95669,3e-05,7.39974]
[1777030496185,40.99,78386.965,0.1,0.95658,3e-05,7.41452]
[1777030501220,40.98,78384.6575,0.1,0.95653,3e-05,7.42217]
[1777030502229,40.98,78371.665,0.1,0.95616,3e-05,7.47079]
[1777030504231,40.98,78364.8975,0.1,0.95598,3e-05,7.49572]
[1777030506232,40.98,78360.0775,0.1,0.95585,3e-05,7.51327]
[1777030508234,40.98,78355.05,0.1,0.95571,3e-05,7.53159]
[1777030510236,40.98,78358.95,0.1,0.95582,3e-05,7.51608]
[1777030515241,40.98,78358.5875,0.1,0.95582,3e-05,7.5169]
[1777030518244,40.98,78361.8825,0.1,0.95591,3e-05,7.50455]
[1777030523249,40.97,78359.0025,0.1,0.95584,3e-05,7.51432]
[1777030528254,40.97,78360.7675,0.1,0.9559,3e-05,7.50592]
[1777030533259,40.97,78356.8225,0.1,0.95581,3e-05,7.51653]
[1777030536262,40.97,78353.9475,0.1,0.95573,3e-05,7.52754]
[1777030541515,40.97,78349.1325,0.1,0.95559,3e-05,7.5471]
[1777030543528,40.97,78344.885,0.1,0.95546,3e-05,7.56355]
[1777030544536,40.97,78340.0775,0.1,0.95532,3e-05,7.58197]
[1777030546550,40.97,78332.2625,0.1,0.9551,3e-05,7.61195]
[1777030547557,40.97,78329.055,0.1,0.95501,3e-05,7.62427]
[1777030551585,40.97,78326.0425,0.1,0.95492,3e-05,7.63598]
[1777030552592,40.97,78318.515,0.1,0.9547,3e-05,7.66486]
[1777030553599,40.97,78322.6025,0.1,0.95482,3e-05,7.6492]
[1777030556620,40.97,78319.7025,0.1,0.95474,3e-05,7.66035]
[1777030560648,40.97,78314.2825,0.1,0.95458,3e-05,7.6811]
[1777030561655,40.97,78310.2725,0.1,0.95446,3e-05,7.69647]
[1777030564760,40.97,78309.225,0.1,0.95443,3e-05,7.70036]
[1777030565020,40.97,78309.225,0.1,0.95443,3e-05,7.70036]
[1777030565292,40.97,78309.225,0.1,0.95443,3e-05,7.70036]
[1777030565301,40.97,78305.5575,0.1,0.95433,3e-05,7.71441]
[1777030568806,40.97,78303.75,0.1,0.95428,3e-05,7.72108]
[1777030573739,40.97,78298.2175,0.1,0.95411,3e-05,7.74262]
[1777030574746,40.97,78289.91,0.1,0.95387,3e-05,7.77504]
[1777030576760,40.97,78284.7875,0.1,0.95371,3e-05,7.79547]
[1777030578779,40.97,78289.4325,0.1,0.95385,3e-05,7.77817]
[1777030579786,40.98,78307.6275,0.1,0.95437,3e-05,7.70836]
[1777030581800,40.98,78319.465,0.1,0.95471,3e-05,7.66331]
[1777030582807,40.98,78326.5875,0.1,0.95492,3e-05,7.63653]
[1777030586835,40.98,78335.0925,0.1,0.95514,3e-05,7.60607]
[1777030591872,40.98,78340.42,0.1,0.95531,3e-05,7.58369]
[1777030594199,40.98,78341.54,0.1,0.95534,3e-05,7.57955]
[1777030594207,40.98,78341.54,0.1,0.95534,3e-05,7.57955]
[1777030594273,40.98,78341.54,0.1,0.95534,3e-05,7.57955]
[1777030594330,40.98,78341.635,0.1,0.95534,3e-05,7.57933]
[1777030596907,40.98,78349.3275,0.1,0.95556,3e-05,7.55057]
[1777030598050,40.98,78349.3275,0.1,0.95556,3e-05,7.55057]
[1777030598171,40.98,78349.3275,0.1,0.95556,3e-05,7.55057]
[1777030598274,40.98,78349.3275,0.1,0.95556,3e-05,7.55057]
[1777030599858,40.98,78346.76,0.1,0.95548,3e-05,7.56066]
[1777030600012,40.98,78346.76,0.1,0.95548,3e-05,7.56066]
[1777030600272,40.98,78346.76,0.1,0.95548,3e-05,7.56066]
[1777030600336,40.98,78344.81,0.1,0.95542,3e-05,7.56823]
[1777030603007,40.99,78343.96,0.1,0.9554,3e-05,7.57176]
[1777030603028,40.99,78343.96,0.1,0.9554,3e-05,7.57176]
[1777030603057,40.99,78343.96,0.1,0.9554,3e-05,7.57176]
[1777030603957,40.99,78337.8775,0.1,0.95522,3e-05,7.59516]
[1777030605686,40.99,78338.195,0.1,0.95523,3e-05,7.59406]
[1777030605774,40.99,78338.195,0.1,0.95523,3e-05,7.59406]
[1777030605786,40.99,78338.195,0.1,0.95523,3e-05,7.59406]
[1777030605971,40.99,78338.195,0.1,0.95523,3e-05,7.59418]
[1777030607923,40.99,78339.17,0.1,0.95526,3e-05,7.59059]
[1777030608032,40.99,78339.17,0.1,0.95526,3e-05,7.59059]
[1777030608128,40.99,78339.17,0.1,0.95526,3e-05,7.5907]
[1777030608700,40.99,78339.17,0.1,0.95526,3e-05,7.5907]
[1777030608774,40.99,78339.17,0.1,0.95526,3e-05,7.5907]
[1777030614028,40.99,78337.6025,0.1,0.95521,3e-05,7.59732]
[1777030618057,40.99,78329.4575,0.1,0.95496,3e-05,7.62953]
[1777030619097,40.99,78323.6525,0.1,0.9548,3e-05,7.65174]
[1777030620139,40.99,78317.8625,0.1,0.95463,3e-05,7.67392]
[1777030622569,40.99,78314.63,0.1,0.95453,3e-05,7.68667]
[1777030622573,40.99,78314.63,0.1,0.95453,3e-05,7.68667]
[1777030622774,40.99,78314.63,0.1,0.95453,3e-05,7.68667]
[1777030623159,40.99,78314.63,0.1,0.95453,3e-05,7.68662]
[1777030625793,40.99,78315.5575,0.1,0.95456,3e-05,7.68301]
[1777030625834,40.99,78315.5575,0.1,0.95456,3e-05,7.68301]
[1777030626028,40.99,78315.5575,0.1,0.95456,3e-05,7.68301]
[1777030629013,40.99,78318.4575,0.1,0.95465,3e-05,7.67181]
[1777030629023,40.99,78318.4575,0.1,0.95465,3e-05,7.67181]
[1777030629065,40.99,78318.4575,0.1,0.95465,3e-05,7.67181]
[1777030629201,40.99,78318.4575,0.1,0.95465,3e-05,7.67176]
[1777030629944,40.99,78318.4575,0.1,0.95465,3e-05,7.67176]
[1777030630024,40.99,78318.4575,0.1,0.95465,3e-05,7.67176]
[1777030630209,40.99,78318.4575,0.1,0.95465,3e-05,7.67171]
[1777030631216,40.99,78311.885,0.1,0.95446,3e-05,7.69691]
[1777030633431,40.99,78312.5875,0.1,0.95448,3e-05,7.69415]
[1777030633452,40.99,78312.5875,0.1,0.95448,3e-05,7.69412]
[1777030633933,40.99,78312.5875,0.1,0.95448,3e-05,7.69412]
[1777030633938,40.99,78312.5875,0.1,0.95448,3e-05,7.69412]
[1777030635244,40.99,78317.37,0.1,0.95462,3e-05,7.67572]
[1777030635547,40.99,78317.37,0.1,0.95462,3e-05,7.67572]
[1777030636124,40.99,78317.37,0.1,0.95462,3e-05,7.67572]
[1777030637258,40.99,78323.1075,0.1,0.95478,3e-05,7.65374]
[1777030640017,40.99,78323.43,0.1,0.95479,3e-05,7.65254]
[1777030640070,40.99,78323.43,0.1,0.95479,3e-05,7.65254]
[1777030640272,40.99,78323.43,0.1,0.95479,3e-05,7.65254]
[1777030640279,40.99,78323.43,0.1,0.95479,3e-05,7.65256]
[1777030640639,40.99,78323.43,0.1,0.95479,3e-05,7.65256]
[1777030640691,40.99,78323.43,0.1,0.95479,3e-05,7.65256]
[1777030640773,40.99,78323.43,0.1,0.95479,3e-05,7.65256]
[1777030646452,40.99,78326.27,0.1,0.95487,3e-05,7.64186]
[1777030646473,40.99,78319.4875,0.1,0.95468,3e-05,7.66785]
[1777030646499,40.99,78319.4875,0.1,0.95468,3e-05,7.66785]
[1777030646530,40.99,78319.4875,0.1,0.95468,3e-05,7.66785]
[1777030647332,40.99,78319.4875,0.1,0.95468,3e-05,7.66785]
[1777030647375,40.99,78319.4875,0.1,0.95468,3e-05,7.66785]
[1777030647434,40.99,78319.4875,0.1,0.95468,3e-05,7.66784]
[1777030647527,40.99,78319.4875,0.1,0.95468,3e-05,7.66784]
[1777030653371,40.99,78317.4975,0.1,0.95463,3e-05,7.67273]
[1777030658407,40.99,78315.905,0.1,0.95459,3e-05,7.67868]
[1777030659414,40.99,78309.005,0.1,0.95439,3e-05,7.70511]
[1777030660421,40.99,78302.47,0.1,0.9542,3e-05,7.73051]
[1777030661428,40.99,78288.685,0.1,0.95379,3e-05,7.78403]
[1777030662640,40.99,78288.5825,0.1,0.95379,3e-05,7.78464]
[1777030662687,40.99,78288.5825,0.1,0.95379,3e-05,7.78464]
[1777030662775,40.99,78288.5825,0.1,0.95379,3e-05,7.78464]
[1777030663308,40.99,78288.5825,0.1,0.95379,3e-05,7.78464]
[1777030663354,40.99,78288.5825,0.1,0.95379,3e-05,7.78464]
[1777030663441,40.99,78288.5825,0.1,0.95379,3e-05,7.78483]
[1777030663523,40.99,78288.5825,0.1,0.95379,3e-05,7.78483]
[1777030669483,40.99,78281.6425,0.1,0.95357,3e-05,7.81287]
[1777030671105,40.99,78281.1875,0.1,0.95356,3e-05,7.8148]
[1777030671153,40.99,78281.1875,0.1,0.95356,3e-05,7.8148]
[1777030671277,40.99,78281.1875,0.1,0.95356,3e-05,7.8148]
[1777030671327,40.99,78281.1875,0.1,0.95356,3e-05,7.81498]
[1777030671723,40.99,78281.1875,0.1,0.95356,3e-05,7.81498]
[1777030671772,40.99,78281.1875,0.1,0.95356,3e-05,7.81498]
[1777030672037,40.99,78281.1875,0.1,0.95356,3e-05,7.81498]
[1777030677503,41.0,78282.415,0.1,0.95359,3e-05,7.8113]
[1777030680407,41.0,78282.72,0.1,0.95359,3e-05,7.81045]
[1777030680450,41.0,78282.72,0.1,0.95359,3e-05,7.81045]
[1777030680477,41.0,78282.72,0.1,0.95359,3e-05,7.81067]
[1777030680526,41.0,78282.72,0.1,0.95359,3e-05,7.81067]
[1777030681161,41.0,78282.72,0.1,0.95359,3e-05,7.81067]
[1777030681183,41.0,78282.72,0.1,0.95359,3e-05,7.81067]
[1777030681272,41.0,78282.72,0.1,0.95359,3e-05,7.81067]
[1777030681371,41.0,78282.72,0.1,0.95359,3e-05,7.81084]
[1777030683509,41.0,78277.7175,0.1,0.95344,3e-05,7.83059]
[1777030683525,41.0,78277.7175,0.1,0.95344,3e-05,7.83059]
[1777030684506,41.0,78277.7175,0.1,0.95344,3e-05,7.83059]
[1777030684510,41.0,78280.4275,0.1,0.95352,3e-05,7.8202]
[1777030684526,41.0,78280.4275,0.1,0.95352,3e-05,7.8202]
[1777030684564,41.0,78280.4275,0.1,0.95352,3e-05,7.8202]
[1777030685511,41.0,78288.7025,0.1,0.95376,3e-05,7.78829]
[1777030685651,41.0,78288.7025,0.1,0.95376,3e-05,7.78829]
[1777030685771,41.0,78288.7025,0.1,0.95376,3e-05,7.78829]
[1777030689515,41.0,78282.7375,0.1,0.95359,3e-05,7.81095]
[1777030691815,41.0,78282.5775,0.1,0.95359,3e-05,7.81108]
[1777030691859,41.0,78282.5775,0.1,0.95359,3e-05,7.81108]
[1777030691985,41.0,78282.5775,0.1,0.95359,3e-05,7.81108]
[1777030691990,41.0,78282.5775,0.1,0.95359,3e-05,7.81108]
[1777030692027,41.0,78282.5775,0.1,0.95359,3e-05,7.81108]
[1777030692086,41.0,78282.5775,0.1,0.95359,3e-05,7.81084]
[1777030698102,40.99,78283.02,0.1,0.95361,3e-05,7.8079]
[1777030698149,40.99,78283.02,0.1,0.95361,3e-05,7.8079]
[1777030698272,40.99,78283.02,0.1,0.95361,3e-05,7.8079]
[1777030698321,40.99,78283.02,0.1,0.95361,3e-05,7.8079]
[1777030698394,40.99,78283.02,0.1,0.95361,3e-05,7.8079]
[1777030698519,40.99,78283.02,0.1,0.95361,3e-05,7.8079]
[1777030698524,40.99,78281.8625,0.1,0.95358,3e-05,7.81215]
[1777030703723,40.99,78279.4225,0.1,0.95352,3e-05,7.82024]
[1777030707212,40.99,78279.5275,0.1,0.95352,3e-05,7.81941]
[1777030707231,40.99,78279.5275,0.1,0.95352,3e-05,7.81941]
[1777030707274,40.99,78279.5275,0.1,0.95352,3e-05,7.81941]
[1777030707531,40.99,78279.5275,0.1,0.95352,3e-05,7.81941]
[1777030707534,40.99,78280.7825,0.1,0.95356,3e-05,7.81433]
[1777030707573,40.99,78280.7825,0.1,0.95356,3e-05,7.81433]
[1777030707772,40.99,78280.7825,0.1,0.95356,3e-05,7.81433]
[1777030713793,40.99,78278.9875,0.1,0.95353,3e-05,7.81766]
[1777030715544,40.99,78278.9875,0.1,0.95353,3e-05,7.81766]
[1777030716819,40.99,78277.5325,0.1,0.95349,3e-05,7.82349]
[1777030717826,40.99,78256.02,0.1,0.95285,3e-05,7.90758]
[1777030718974,40.99,78256.02,0.1,0.95285,3e-05,7.90758]
[1777030719217,40.99,78256.02,0.1,0.95285,3e-05,7.90758]
[1777030719270,40.99,78256.02,0.1,0.95285,3e-05,7.90758]
[1777030719417,40.99,78256.02,0.1,0.95285,3e-05,7.90758]
[1777030719464,40.99,78256.02,0.1,0.95285,3e-05,7.90758]
[1777030719524,40.99,78256.02,0.1,0.95285,3e-05,7.90758]
[1777030719546,40.99,78262.6525,0.1,0.95305,3e-05,7.88127]
[1777030719608,40.99,78262.6525,0.1,0.95305,3e-05,7.88127]
[1777030722861,40.99,78270.66,0.1,0.95328,3e-05,7.85017]
[1777030726063,40.99,78273.035,0.1,0.95336,3e-05,7.84035]
[1777030726105,40.99,78273.035,0.1,0.95336,3e-05,7.84035]
[1777030726235,40.99,78273.035,0.1,0.95336,3e-05,7.84035]
[1777030726277,40.99,78273.035,0.1,0.95336,3e-05,7.84035]
[1777030726281,40.99,78273.035,0.1,0.95336,3e-05,7.84035]
[1777030726336,40.99,78273.035,0.1,0.95336,3e-05,7.84009]
[1777030726888,40.99,78277.5875,0.1,0.9535,3e-05,7.82212]
[1777030731514,40.98,78278.965,0.1,0.95354,3e-05,7.81601]
[1777030731528,40.98,78278.965,0.1,0.95354,3e-05,7.81601]
[1777030733938,40.98,78283.045,0.1,0.95367,3e-05,7.79924]
[1777030738556,40.98,78285.655,0.1,0.95375,3e-05,7.78861]
[1777030738558,40.98,78285.655,0.1,0.95375,3e-05,7.78841]
[1777030738608,40.98,78285.655,0.1,0.95375,3e-05,7.78841]
[1777030738774,40.98,78285.655,0.1,0.95375,3e-05,7.78841]
[1777030738920,40.98,78285.655,0.1,0.95375,3e-05,7.78841]
[1777030738975,40.98,78285.655,0.1,0.95375,3e-05,7.78841]
[1777030739026,40.98,78285.655,0.1,0.95375,3e-05,7.78841]
[1777030739127,40.98,78285.655,0.1,0.95375,3e-05,7.78821]
[1777030744013,40.98,78286.7725,0.1,0.95379,3e-05,7.78298]
[1777030745020,40.98,78303.4275,0.1,0.95428,3e-05,7.71856]
[1777030746027,40.98,78313.0775,0.1,0.95456,3e-05,7.68139]
[1777030749294,40.98,78315.0125,0.1,0.95461,3e-05,7.67488]
[1777030749346,40.98,78315.0125,0.1,0.95461,3e-05,7.67488]
[1777030749523,40.98,78315.0125,0.1,0.95461,3e-05,7.67488]
[1777030749577,40.98,78313.2775,0.1,0.95455,3e-05,7.68247]
[1777030752069,40.99,78317.4075,0.1,0.95465,3e-05,7.67023]
[1777030752890,40.99,78317.4075,0.1,0.95465,3e-05,7.67023]
[1777030752943,40.99,78317.4075,0.1,0.95465,3e-05,7.67023]
[1777030753022,40.99,78317.4075,0.1,0.95465,3e-05,7.67023]
[1777030754083,40.99,78324.6775,0.1,0.95485,3e-05,7.64254]
[1777030759426,40.99,78324.5325,0.1,0.95486,3e-05,7.64169]
[1777030759481,40.99,78324.5325,0.1,0.95486,3e-05,7.64169]
[1777030759524,40.99,78324.5325,0.1,0.95486,3e-05,7.64169]
[1777030759587,40.99,78324.2025,0.1,0.95486,3e-05,7.64247]
[1777030760052,40.99,78324.2025,0.1,0.95486,3e-05,7.64247]
[1777030760104,40.99,78324.2025,0.1,0.95486,3e-05,7.64247]
[1777030760271,40.99,78324.2025,0.1,0.95486,3e-05,7.64247]
[1777030764513,40.98,78325.06,0.1,0.95489,3e-05,7.63727]
[1777030764520,40.98,78325.06,0.1,0.95489,3e-05,7.63727]
[1777030764592,40.98,78320.115,0.1,0.95475,3e-05,7.65571]
[1777030765143,40.98,78320.115,0.1,0.95475,3e-05,7.65571]
[1777030765192,40.98,78320.115,0.1,0.95475,3e-05,7.65571]
[1777030765272,40.98,78320.115,0.1,0.95475,3e-05,7.65571]
[1777030765957,40.98,78320.115,0.1,0.95476,3e-05,7.65523]
[1777030767174,40.98,78324.815,0.1,0.9549,3e-05,7.63627]
[1777030772208,40.97,78326.6875,0.1,0.95499,3e-05,7.62419]
[1777030776158,40.97,78327.345,0.1,0.95501,3e-05,7.62034]
[1777030776209,40.97,78327.345,0.1,0.95501,3e-05,7.62034]
[1777030776272,40.97,78327.345,0.1,0.95501,3e-05,7.62034]
[1777030776367,40.97,78327.345,0.1,0.95502,3e-05,7.61987]
[1777030776835,40.97,78327.345,0.1,0.95502,3e-05,7.61987]
[1777030776877,40.97,78327.345,0.1,0.95502,3e-05,7.61987]
[1777030777022,40.97,78327.345,0.1,0.95502,3e-05,7.61987]
[1777030778607,40.97,78323.585,0.1,0.95492,3e-05,7.63332]
[1777030780215,40.97,78323.585,0.1,0.95492,3e-05,7.63285]
[1777030780272,40.97,78323.585,0.1,0.95492,3e-05,7.63285]
[1777030780272,40.97,78323.585,0.1,0.95492,3e-05,7.63285]
[1777030780324,40.97,78323.585,0.1,0.95492,3e-05,7.63285]
[1777030780520,40.97,78323.585,0.1,0.95492,3e-05,7.63285]
[1777030780561,40.97,78323.585,0.1,0.95492,3e-05,7.63233]
[1777030781130,40.97,78323.585,0.1,0.95492,3e-05,7.63233]
[1777030782279,40.97,78314.7825,0.1,0.95468,3e-05,7.66504]
[1777030785734,40.96,78311.6625,0.1,0.9546,3e-05,7.67544]
[1777030785771,40.96,78311.6625,0.1,0.9546,3e-05,7.67544]
[1777030786246,40.96,78311.6625,0.1,0.9546,3e-05,7.67544]
[1777030786274,40.96,78311.6625,0.1,0.9546,3e-05,7.67544]
[1777030786308,40.96,78311.6625,0.1,0.9546,3e-05,7.67491]
[1777030788280,40.96,78313.11,0.1,0.95465,3e-05,7.66883]
[1777030791984,40.96,78311.88,0.1,0.95463,3e-05,7.67145]
[1777030792021,40.96,78311.88,0.1,0.95463,3e-05,7.67145]
[1777030792030,40.96,78311.88,0.1,0.95463,3e-05,7.67145]
[1777030792350,40.96,78311.88,0.1,0.95463,3e-05,7.6709]
[1777030793744,40.95,78308.7725,0.1,0.95455,3e-05,7.6823]
[1777030793770,40.95,78308.7725,0.1,0.95455,3e-05,7.6823]
[1777030794176,40.95,78308.7725,0.1,0.95455,3e-05,7.6823]
[1777030794216,40.95,78308.7725,0.1,0.95455,3e-05,7.6823]
[1777030794363,40.95,78308.7725,0.1,0.95455,3e-05,7.68232]
[1777030795371,40.95,78297.7675,0.1,0.95423,3e-05,7.72464]
[1777030798803,40.95,78298.89,0.1,0.95426,3e-05,7.72015]
[1777030798844,40.95,78298.89,0.1,0.95426,3e-05,7.72015]
[1777030799026,40.95,78298.89,0.1,0.95426,3e-05,7.72015]
[1777030804434,40.95,78299.0525,0.1,0.95427,3e-05,7.71894]
[1777030809184,40.95,78297.055,0.1,0.95421,3e-05,7.72625]
[1777030809276,40.95,78297.055,0.1,0.95421,3e-05,7.72625]
[1777030809886,40.95,78297.055,0.1,0.95421,3e-05,7.72612]
[1777030811483,40.95,78292.7575,0.1,0.95409,3e-05,7.74247]
[1777030816518,40.95,78288.58,0.1,0.95397,3e-05,7.75793]
[1777030817311,40.95,78288.58,0.1,0.95397,3e-05,7.75793]
[1777030817352,40.95,78288.58,0.1,0.95397,3e-05,7.75793]
[1777030817521,40.95,78288.58,0.1,0.95397,3e-05,7.75793]
[1777030819539,40.95,78285.1175,0.1,0.95388,3e-05,7.77084]
[1777030824573,40.95,78284.1375,0.1,0.95385,3e-05,7.77424]
[1777030826576,40.95,78283.105,0.1,0.95382,3e-05,7.77819]
[1777030826628,40.95,78283.105,0.1,0.95382,3e-05,7.77819]
[1777030826770,40.95,78283.31,0.1,0.95383,3e-05,7.77734]
[1777030832632,40.95,78285.385,0.1,0.95391,3e-05,7.76591]
[1777030837667,40.94,78284.865,0.1,0.9539,3e-05,7.76709]
[1777030842677,40.94,78284.0475,0.1,0.95388,3e-05,7.76966]
[1777030847682,40.94,78277.3525,0.1,0.95368,3e-05,7.79523]
[1777030852687,40.94,78279.56,0.1,0.95376,3e-05,7.7856]
[1777030856698,40.94,78282.7175,0.1,0.95386,3e-05,7.77262]
[1777030858700,40.94,78292.8825,0.1,0.95416,3e-05,7.73299]
[1777030859701,40.94,78304.26,0.1,0.95449,3e-05,7.68906]
[1777030862849,40.94,78298.0775,0.1,0.95431,3e-05,7.71264]
[1777030865707,40.94,78293.87,0.1,0.95419,3e-05,7.72868]
[1777030866877,40.94,78286.165,0.1,0.95397,3e-05,7.75816]
[1777030867883,40.94,78281.125,0.1,0.95382,3e-05,7.77752]
[1777030872919,40.94,78283.2875,0.1,0.95389,3e-05,7.76828]
[1777030877954,40.93,78283.3,0.1,0.95389,3e-05,7.76743]
[1777030882992,40.94,78289.705,0.1,0.95407,3e-05,7.74392]
[1777030885008,40.94,78284.995,0.1,0.95393,3e-05,7.76283]
[1777030890041,40.94,78294.3025,0.1,0.9542,3e-05,7.72764]
[1777030891051,40.94,78298.3175,0.1,0.95433,3e-05,7.7095]
[1777030892058,40.94,78308.6075,0.1,0.95463,3e-05,7.66991]
[1777030893066,40.94,78314.5225,0.1,0.9548,3e-05,7.64723]
[1777030896087,40.94,78317.7125,0.1,0.95489,3e-05,7.63514]
[1777030899881,40.94,78315.7225,0.1,0.95483,3e-05,7.64288]
[1777030905154,40.94,78314.835,0.1,0.9548,3e-05,7.64649]
[1777030906371,40.94,78314.835,0.1,0.9548,3e-05,7.64645]
[1777030907166,40.94,78303.9,0.1,0.95449,3e-05,7.68836]
[1777030908174,40.94,78289.8275,0.1,0.95408,3e-05,7.74255]
[1777030913210,40.94,78287.46,0.1,0.95401,3e-05,7.75116]
[1777030914217,40.94,78298.8325,0.1,0.95435,3e-05,7.70717]
[1777030915224,40.94,78302.5925,0.1,0.95446,3e-05,7.69263]
[1777030920258,40.94,78307.74,0.1,0.95461,3e-05,7.67266]
[1777030925294,40.94,78306.825,0.1,0.95458,3e-05,7.67611]
[1777030930329,40.94,78304.9625,0.1,0.95453,3e-05,7.68318]
[1777030935364,40.94,78307.6325,0.1,0.9546,3e-05,7.67285]
[1777030937378,40.94,78309.0775,0.1,0.95465,3e-05,7.66737]
[1777030938385,40.94,78322.0375,0.1,0.95502,3e-05,7.61775]
[1777030943420,40.94,78321.34,0.1,0.955,3e-05,7.62079]
[1777030948463,40.94,78322.1475,0.1,0.95502,3e-05,7.6181]
[1777030949471,40.94,78321.6925,0.1,0.955,3e-05,7.61999]
[1777030950478,40.94,78333.9075,0.1,0.95535,3e-05,7.57348]
[1777030955513,40.94,78332.44,0.1,0.95532,3e-05,7.57719]
[1777030960548,40.94,78332.6125,0.1,0.95532,3e-05,7.57726]
[1777030965583,40.94,78332.0025,0.1,0.9553,3e-05,7.5803]
[1777030970618,40.95,78332.595,0.1,0.95531,3e-05,7.57877]
[1777030975819,40.95,78333.125,0.1,0.95532,3e-05,7.57749]
[1777030980687,40.95,78327.33,0.1,0.95515,3e-05,7.60026]
[1777030984716,40.95,78330.775,0.1,0.95524,3e-05,7.58758]
[1777030989751,40.95,78326.925,0.1,0.95513,3e-05,7.60287]
[1777030994786,40.95,78327.9325,0.1,0.95515,3e-05,7.59957]
[1777030996096,40.95,78327.9325,0.1,0.95515,3e-05,7.59965]
[1777030996800,40.95,78327.9325,0.1,0.95515,3e-05,7.59969]
[1777030997807,40.95,78316.845,0.1,0.95483,3e-05,7.64215]
[1777031002841,40.95,78313.725,0.1,0.95474,3e-05,7.65424]
[1777031004849,40.95,78318.4475,0.1,0.95488,3e-05,7.63621]
[1777031009859,40.95,78316.075,0.1,0.95481,3e-05,7.64549]
[1777031012862,40.95,78319.5425,0.1,0.95492,3e-05,7.6297]
[1777031014864,40.95,78322.5975,0.1,0.95501,3e-05,7.61815]
[1777031019869,40.95,78323.6925,0.1,0.95504,3e-05,7.61435]
[1777031024874,40.95,78325.135,0.1,0.95507,3e-05,7.60927]
[1777031029024,40.96,78328.44,0.1,0.95517,3e-05,7.59715]
[1777031034060,40.96,78328.695,0.1,0.95517,3e-05,7.59674]
[1777031039095,40.96,78331.5925,0.1,0.95525,3e-05,7.5863]
[1777031044130,40.96,78332.6525,0.1,0.95527,3e-05,7.58292]
[1777031049165,40.96,78333.375,0.1,0.95529,3e-05,7.58088]
[1777031050172,40.96,78340.5,0.1,0.95549,3e-05,7.55394]
[1777031055209,40.96,78342.195,0.1,0.95553,3e-05,7.54846]
[1777031056214,40.96,78345.695,0.1,0.95563,3e-05,7.53538]
[1777031059745,40.96,78347.195,0.1,0.95567,3e-05,7.53012]
[1777031059798,40.96,78347.195,0.1,0.95567,3e-05,7.5303]
[1777031060241,40.96,78342.0,0.1,0.95552,3e-05,7.55021]
[1777031061303,40.96,78342.0,0.1,0.95552,3e-05,7.55021]
[1777031061387,40.96,78342.0,0.1,0.95552,3e-05,7.55038]
[1777031063262,40.97,78337.8975,0.1,0.9554,3e-05,7.56632]
[1777031067291,40.97,78334.7175,0.1,0.9553,3e-05,7.57893]
[1777031068298,40.97,78322.0425,0.1,0.95494,3e-05,7.6274]
[1777031071319,40.97,78318.52,0.1,0.95485,3e-05,7.63838]
[1777031073332,40.97,78324.465,0.1,0.95502,3e-05,7.61578]
[1777031078368,40.97,78325.235,0.1,0.95504,3e-05,7.61325]
[1777031083403,40.97,78319.8725,0.1,0.95488,3e-05,7.63411]
[1777031088438,40.97,78318.855,0.1,0.95485,3e-05,7.63821]
[1777031093472,40.97,78317.1225,0.1,0.9548,3e-05,7.64501]
[1777031098508,40.97,78316.905,0.1,0.95479,3e-05,7.64598]
[1777031103543,40.97,78315.4375,0.1,0.95475,3e-05,7.65167]
[1777031104550,40.97,78305.36,0.1,0.95446,3e-05,7.69035]
[1777031105557,40.97,78304.555,0.1,0.95444,3e-05,7.69333]
[1777031106564,40.97,78294.435,0.1,0.95414,3e-05,7.73224]
[1777031109584,40.97,78289.11,0.1,0.95399,3e-05,7.75239]
[1777031111588,40.97,78287.0925,0.1,0.95393,3e-05,7.76002]
[1777031111823,40.97,78287.0925,0.1,0.95393,3e-05,7.76002]
[1777031111874,40.97,78287.0925,0.1,0.95393,3e-05,7.76002]
[1777031112993,40.97,78287.0925,0.1,0.95393,3e-05,7.75966]
[1777031113020,40.97,78287.0925,0.1,0.95393,3e-05,7.75966]
[1777031113613,40.97,78287.0925,0.1,0.95394,3e-05,7.75947]
[1777031114621,40.97,78283.15,0.1,0.95382,3e-05,7.77457]
[1777031116636,40.97,78284.695,0.1,0.95387,3e-05,7.76814]
[1777031117644,40.97,78269.1425,0.1,0.95341,3e-05,7.82828]
[1777031122679,40.96,78268.855,0.1,0.95341,3e-05,7.82801]
[1777031127715,40.96,78272.9975,0.1,0.95355,3e-05,7.81059]
[1777031132750,40.96,78272.2125,0.1,0.95355,3e-05,7.8098]
[1777031137786,40.96,78270.35,0.1,0.9535,3e-05,7.81579]
[1777031138793,40.95,78268.485,0.1,0.95345,3e-05,7.82271]
[1777031139806,40.95,78254.72,0.1,0.95304,3e-05,7.87605]
[1777031140809,40.95,78250.6325,0.1,0.95292,3e-05,7.8917]
[1777031141816,40.95,78250.6325,0.1,0.95293,3e-05,7.89142]
[1777031142823,40.95,78264.07,0.1,0.95333,3e-05,7.83863]
[1777031143537,40.95,78264.07,0.1,0.95333,3e-05,7.83863]
[1777031143829,40.95,78264.07,0.1,0.95333,3e-05,7.83836]
[1777031145546,40.95,78264.07,0.1,0.95333,3e-05,7.83809]
[1777031145843,40.95,78264.07,0.1,0.95333,3e-05,7.83781]
[1777031148867,40.95,78258.0775,0.1,0.95316,3e-05,7.86025]
[1777031152895,40.95,78253.6975,0.1,0.95304,3e-05,7.87602]
[1777031154909,40.95,78257.045,0.1,0.95315,3e-05,7.86229]
[1777031159915,40.94,78257.8975,0.1,0.95318,3e-05,7.85769]
[1777031160951,40.94,78250.13,0.1,0.95296,3e-05,7.88732]
[1777031161959,40.94,78245.9725,0.1,0.95283,3e-05,7.9032]
[1777031162966,40.94,78242.1675,0.1,0.95272,3e-05,7.9177]
[1777031165988,40.94,78238.5025,0.1,0.95262,3e-05,7.93129]
[1777031168005,40.94,78230.92,0.1,0.9524,3e-05,7.96017]
[1777031173037,40.94,78229.76,0.1,0.95236,3e-05,7.96472]
[1777031178057,40.93,78233.93,0.1,0.9525,3e-05,7.94688]
[1777031183063,40.93,78231.26,0.1,0.95244,3e-05,7.95507]
[1777031186066,40.93,78226.2375,0.1,0.9523,3e-05,7.97343]
[1777031189069,40.92,78223.11,0.1,0.95221,3e-05,7.98423]
[1777031194075,40.92,78225.925,0.1,0.95233,3e-05,7.96795]
[1777031199222,40.91,78221.8625,0.1,0.95223,3e-05,7.98099]
[1777031205086,40.91,78223.2175,0.1,0.95229,3e-05,7.97309]
[1777031210303,40.9,78220.935,0.1,0.95224,3e-05,7.97909]
[1777031212317,40.9,78217.7375,0.1,0.95215,3e-05,7.99066]
[1777031213324,40.9,78213.93,0.1,0.95204,3e-05,8.00517]
[1777031218358,40.89,78208.825,0.1,0.95191,3e-05,8.02262]
[1777031220373,40.89,78217.1825,0.1,0.95217,3e-05,7.98848]
[1777031225408,40.89,78216.6775,0.1,0.95217,3e-05,7.98788]
[1777031230442,40.88,78210.135,0.1,0.95199,3e-05,8.01156]
[1777031231450,40.88,78206.2225,0.1,0.95187,3e-05,8.027]
[1777031232456,40.88,78209.6425,0.1,0.95198,3e-05,8.01336]
[1777031237492,40.88,78210.8725,0.1,0.95202,3e-05,8.00815]
[1777031242527,40.88,78211.58,0.1,0.95204,3e-05,8.00505]
[1777031244541,40.88,78212.28,0.1,0.95207,3e-05,8.00133]
[1777031245548,40.88,78232.2375,0.1,0.95268,3e-05,7.92215]
[1777031251132,40.88,78230.16,0.1,0.95264,3e-05,7.92557]
[1777031251599,40.87,78230.16,0.1,0.95265,3e-05,7.9253]
[1777031252606,40.87,78252.8175,0.1,0.95333,3e-05,7.8362]
[1777031257641,40.87,78254.9275,0.1,0.9534,3e-05,7.82669]
[1777031262675,40.87,78250.3025,0.1,0.95327,3e-05,7.84343]
[1777031266703,40.87,78245.7475,0.1,0.95314,3e-05,7.86009]
[1777031267711,40.87,78249.48,0.1,0.95326,3e-05,7.84521]
[1777031272745,40.86,78252.2375,0.1,0.95335,3e-05,7.8331]
[1777031277781,40.86,78251.4075,0.1,0.95333,3e-05,7.83505]
[1777031282825,40.86,78253.4725,0.1,0.9534,3e-05,7.82575]
[1777031283832,40.86,78255.35,0.1,0.95346,3e-05,7.81824]
[1777031284839,40.86,78264.555,0.1,0.95374,3e-05,7.78222]
[1777031285846,40.86,78268.58,0.1,0.95386,3e-05,7.7664]
[1777031286853,40.86,78265.2,0.1,0.95376,3e-05,7.77936]
[1777031290881,40.86,78262.2,0.1,0.95367,3e-05,7.79027]
[1777031292174,40.86,78253.1875,0.1,0.95341,3e-05,7.82517]
[1777031296923,40.85,78248.0975,0.1,0.95327,3e-05,7.84377]
[1777031299944,40.85,78251.8425,0.1,0.95338,3e-05,7.82835]
[1777031302966,40.85,78257.5025,0.1,0.95356,3e-05,7.80559]
[1777031308001,40.85,78256.3875,0.1,0.95353,3e-05,7.80885]
[1777031313035,40.85,78255.745,0.1,0.95354,3e-05,7.80761]
[1777031318071,40.84,78255.105,0.1,0.95352,3e-05,7.80904]
[1777031323106,40.84,78254.42,0.1,0.95351,3e-05,7.8106]
[1777031327135,40.84,78254.95,0.1,0.95353,3e-05,7.80773]
[1777031328142,40.84,78264.2425,0.1,0.95381,3e-05,7.77143]
[1777031329149,40.84,78273.88,0.1,0.95409,3e-05,7.73393]
[1777031333177,40.84,78281.7575,0.1,0.95433,3e-05,7.70319]
[1777031338212,40.84,78282.1125,0.1,0.95434,3e-05,7.70168]
[1777031339219,40.84,78288.3325,0.1,0.95452,3e-05,7.67767]
[1777031340221,40.84,78292.3925,0.1,0.95464,3e-05,7.66204]
[1777031345226,40.84,78292.125,0.1,0.95463,3e-05,7.66317]
[1777031347228,40.84,78302.615,0.1,0.95493,3e-05,7.62292]
[1777031349230,40.84,78286.7075,0.1,0.95447,3e-05,7.68426]
[1777031351232,40.84,78298.7175,0.1,0.95482,3e-05,7.63802]
[1777031355236,40.84,78287.95,0.1,0.9545,3e-05,7.67968]
[1777031360366,40.84,78289.98,0.1,0.95456,3e-05,7.67187]
[1777031363388,40.84,78282.245,0.1,0.95434,3e-05,7.70165]
[1777031366536,40.84,78277.605,0.1,0.9542,3e-05,7.71941]
[1777031368550,40.84,78268.7425,0.1,0.95395,3e-05,7.75352]
[1777031373584,40.84,78264.6125,0.1,0.95384,3e-05,7.7662]
[1777031374592,40.84,78261.3225,0.1,0.95375,3e-05,7.77883]
[1777031380261,40.84,78261.015,0.1,0.95374,3e-05,7.77918]
[1777031382648,40.84,78256.77,0.1,0.95362,3e-05,7.79514]
[1777031384662,40.83,78253.7425,0.1,0.95354,3e-05,7.80651]
[1777031386676,40.83,78249.865,0.1,0.95343,3e-05,7.82116]
[1777031391711,40.83,78248.5675,0.1,0.9534,3e-05,7.82504]
[1777031396746,40.83,78245.93,0.1,0.95333,3e-05,7.83406]
[1777031400774,40.83,78242.645,0.1,0.95323,3e-05,7.84731]
[1777031402788,40.83,78248.9825,0.1,0.95342,3e-05,7.82203]
[1777031407823,40.83,78246.4875,0.1,0.95335,3e-05,7.83055]
[1777031411850,40.82,78246.975,0.1,0.95337,3e-05,7.82775]
[1777031412858,40.82,78260.8175,0.1,0.95379,3e-05,7.7736]
[1777031417893,40.82,78259.52,0.1,0.95375,3e-05,7.77787]
[1777031421921,40.82,78254.6525,0.1,0.95361,3e-05,7.79613]
[1777031426965,40.82,78256.3925,0.1,0.95367,3e-05,7.7884]
[1777031427972,40.82,78251.575,0.1,0.95353,3e-05,7.80699]
[1777031429986,40.82,78255.33,0.1,0.95365,3e-05,7.79197]
[1777031435021,40.82,78256.33,0.1,0.9537,3e-05,7.78454]
[1777031440056,40.82,78255.44,0.1,0.95368,3e-05,7.78715]
[1777031445091,40.81,78256.3375,0.1,0.95371,3e-05,7.78278]
[1777031450126,40.81,78259.6975,0.1,0.95381,3e-05,7.76894]
[1777031455161,40.81,78261.9425,0.1,0.95389,3e-05,7.75954]
[1777031460196,40.81,78257.315,0.1,0.95375,3e-05,7.77682]
[1777031464223,40.81,78253.965,0.1,0.95366,3e-05,7.7892]
[1777031469259,40.81,78258.7525,0.1,0.95381,3e-05,7.76976]
[1777031472280,40.81,78262.5,0.1,0.95392,3e-05,7.75483]
[1777031473287,40.81,78266.8725,0.1,0.95405,3e-05,7.73775]
[1777031478322,40.81,78267.3925,0.1,0.95407,3e-05,7.73528]
[1777031482351,40.8,78264.185,0.1,0.95398,3e-05,7.74731]
[1777031487369,40.8,78266.37,0.1,0.95405,3e-05,7.7383]
[1777031492374,40.8,78265.64,0.1,0.95404,3e-05,7.73803]
[1777031497379,40.8,78266.4525,0.1,0.95407,3e-05,7.7344]
[1777031502383,40.8,78261.33,0.1,0.95392,3e-05,7.75383]
[1777031503384,40.8,78257.795,0.1,0.95382,3e-05,7.76744]
[1777031508533,40.8,78260.3925,0.1,0.9539,3e-05,7.75654]
[1777031511392,40.8,78266.7525,0.1,0.95409,3e-05,7.73162]
[1777031514798,40.8,78266.7525,0.1,0.95409,3e-05,7.73145]
[1777031514882,40.8,78266.7525,0.1,0.95409,3e-05,7.73127]
[1777031518789,40.8,78265.675,0.1,0.95406,3e-05,7.73517]
[1777031518887,40.8,78265.675,0.1,0.95406,3e-05,7.73504]
[1777031519610,40.8,78259.8625,0.1,0.95389,3e-05,7.7575]
[1777031525406,40.8,78264.5775,0.1,0.95404,3e-05,7.73861]
[1777031530687,40.79,78262.8,0.1,0.95399,3e-05,7.74491]
[1777031535722,40.79,78265.0375,0.1,0.95406,3e-05,7.73576]
[1777031538743,40.79,78260.13,0.1,0.95392,3e-05,7.7545]
[1777031540757,40.79,78256.84,0.1,0.95382,3e-05,7.76703]
[1777031545792,40.79,78254.4525,0.1,0.95376,3e-05,7.77557]
[1777031550827,40.79,78252.5825,0.1,0.95371,3e-05,7.78206]
[1777031555862,40.79,78252.5325,0.1,0.95373,3e-05,7.7788]
[1777031558883,40.79,78245.33,0.1,0.95351,3e-05,7.80676]
[1777031559890,40.79,78235.155,0.1,0.95321,3e-05,7.84631]
[1777031565451,40.78,78232.63,0.1,0.95315,3e-05,7.8548]
[1777031570967,40.78,78230.5125,0.1,0.95309,3e-05,7.86285]
[1777031576015,40.79,78228.8125,0.1,0.95303,3e-05,7.87043]
[1777031581037,40.79,78226.0,0.1,0.95294,3e-05,7.88229]
[1777031583051,40.79,78221.3525,0.1,0.9528,3e-05,7.90084]
[1777031586072,40.79,78229.0075,0.1,0.95303,3e-05,7.87029]
[1777031587079,40.79,78233.81,0.1,0.95317,3e-05,7.85118]
[1777031592114,40.78,78227.7725,0.1,0.953,3e-05,7.87343]
[1777031595134,40.78,78224.665,0.1,0.95292,3e-05,7.88465]
[1777031600169,40.78,78224.3925,0.1,0.95292,3e-05,7.88503]
[1777031605205,40.78,78221.535,0.1,0.95283,3e-05,7.89649]
[1777031610240,40.78,78223.705,0.1,0.9529,3e-05,7.8872]
[1777031613261,40.78,78231.08,0.1,0.95314,3e-05,7.85467]
[1777031614498,40.78,78236.5425,0.1,0.95331,3e-05,7.83301]
[1777031620310,40.77,78242.975,0.1,0.95351,3e-05,7.80645]
[1777031622324,40.77,78248.43,0.1,0.95367,3e-05,7.78482]
[1777031627511,40.77,78248.305,0.1,0.95368,3e-05,7.78447]
[1777031632516,40.77,78250.56,0.1,0.95375,3e-05,7.77489]
[1777031638435,40.77,78251.3775,0.1,0.95378,3e-05,7.77083]
[1777031643471,40.77,78252.8175,0.1,0.95383,3e-05,7.76455]
[1777031648506,40.77,78253.2075,0.1,0.95384,3e-05,7.76238]
[1777031653539,40.77,78248.915,0.1,0.95372,3e-05,7.77842]
[1777031657543,40.76,78252.84,0.1,0.95384,3e-05,7.76255]
[1777031662548,40.76,78253.6475,0.1,0.95387,3e-05,7.75878]
[1777031667553,40.76,78254.655,0.1,0.9539,3e-05,7.75427]
[1777031672681,40.76,78255.5925,0.1,0.95395,3e-05,7.74732]
[1777031677717,40.76,78252.2475,0.1,0.95386,3e-05,7.75979]
[1777031682752,40.76,78246.685,0.1,0.95369,3e-05,7.78167]
[1777031683759,40.76,78233.935,0.1,0.95331,3e-05,7.83176]
[1777031687787,40.76,78230.0825,0.1,0.95319,3e-05,7.84777]
[1777031692822,40.76,78229.885,0.1,0.95317,3e-05,7.84958]
[1777031693828,40.76,78223.8625,0.1,0.95299,3e-05,7.87339]
[1777031694836,40.77,78220.5625,0.1,0.95289,3e-05,7.88654]
[1777031696850,40.77,78223.92,0.1,0.95299,3e-05,7.87368]
[1777031702592,40.77,78224.2325,0.1,0.95299,3e-05,7.87333]
[1777031706920,40.77,78218.2925,0.1,0.95281,3e-05,7.89749]
[1777031708934,40.77,78211.1775,0.1,0.95259,3e-05,7.92569]
[1777031709941,40.77,78203.7275,0.1,0.95237,3e-05,7.9552]
[1777031713052,40.77,78206.635,0.1,0.95245,3e-05,7.94382]
[1777031713132,40.77,78206.635,0.1,0.95245,3e-05,7.94387]
[1777031715052,40.77,78204.8975,0.1,0.9524,3e-05,7.95076]
[1777031715085,40.77,78204.8975,0.1,0.9524,3e-05,7.95076]
[1777031715983,40.77,78197.215,0.1,0.95217,3e-05,7.9812]
[1777031721019,40.77,78197.59,0.1,0.95218,3e-05,7.97976]
[1777031726054,40.77,78198.12,0.1,0.95219,3e-05,7.97768]
[1777031729076,40.77,78202.03,0.1,0.95231,3e-05,7.96228]
[1777031732096,40.77,78198.4875,0.1,0.95222,3e-05,7.97363]
[1777031733103,40.77,78192.125,0.1,0.95203,3e-05,7.99882]
[1777031734111,40.77,78187.4225,0.1,0.95188,3e-05,8.01802]
[1777031735821,40.77,78189.5525,0.1,0.95194,3e-05,8.01006]
[1777031735873,40.77,78189.5525,0.1,0.95194,3e-05,8.01006]
[1777031736022,40.77,78189.5525,0.1,0.95194,3e-05,8.01006]
[1777031736125,40.77,78189.5525,0.1,0.95193,3e-05,8.01057]
[1777031741162,40.78,78191.15,0.1,0.95196,3e-05,8.00679]
[1777031743176,40.78,78194.6475,0.1,0.95206,3e-05,7.99396]
[1777031747203,40.78,78201.19,0.1,0.95225,3e-05,7.97027]
[1777031748211,40.78,78209.9425,0.1,0.95251,3e-05,7.93627]
[1777031750792,40.79,78209.2075,0.1,0.95248,3e-05,7.93933]
[1777031751232,40.79,78209.2075,0.1,0.95248,3e-05,7.93943]
[1777031752239,40.79,78213.4975,0.1,0.95261,3e-05,7.92257]
[1777031754792,40.79,78214.23,0.1,0.95263,3e-05,7.91988]
[1777031754882,40.79,78214.23,0.1,0.95263,3e-05,7.91997]
[1777031760655,40.79,78216.82,0.1,0.95271,3e-05,7.91029]
[1777031766337,40.79,78213.9,0.1,0.95261,3e-05,7.92244]
[1777031771666,40.79,78214.565,0.1,0.95263,3e-05,7.9203]
[1777031776407,40.79,78213.8875,0.1,0.9526,3e-05,7.92354]
[1777031777414,40.79,78229.6775,0.1,0.95308,3e-05,7.86163]
[1777031778421,40.79,78237.745,0.1,0.95332,3e-05,7.83023]
[1777031780435,40.79,78233.2675,0.1,0.95318,3e-05,7.84819]
[1777031783456,40.79,78239.7825,0.1,0.95337,3e-05,7.82339]
[1777031788491,40.8,78240.34,0.1,0.95338,3e-05,7.82247]
[1777031789498,40.8,78236.8525,0.1,0.95327,3e-05,7.83635]
[1777031792519,40.8,78234.5075,0.1,0.95321,3e-05,7.84351]
[1777031793526,40.8,78228.6,0.1,0.95303,3e-05,7.86687]
[1777031795540,40.8,78225.21,0.1,0.95293,3e-05,7.88049]
[1777031797554,40.8,78221.75,0.1,0.95282,3e-05,7.89437]
[1777031802589,40.8,78220.2625,0.1,0.95277,3e-05,7.90086]
[1777031807623,40.8,78222.405,0.1,0.95283,3e-05,7.89304]
[1777031812659,40.8,78224.8425,0.1,0.9529,3e-05,7.88421]
[1777031817694,40.8,78224.825,0.1,0.95289,3e-05,7.88503]
[1777031819708,40.8,78228.9425,0.1,0.95302,3e-05,7.8692]
[1777031822716,40.81,78232.095,0.1,0.95311,3e-05,7.8574]
[1777031823717,40.81,78239.3025,0.1,0.95332,3e-05,7.8294]
[1777031827721,40.81,78243.995,0.1,0.95345,3e-05,7.81203]
[1777031828722,40.81,78247.18,0.1,0.95354,3e-05,7.79988]
[1777031834728,40.81,78248.7225,0.1,0.95358,3e-05,7.79563]
[1777031839850,40.82,78247.2175,0.1,0.95352,3e-05,7.80321]
[1777031844885,40.82,78246.6625,0.1,0.95349,3e-05,7.80675]
[1777031849920,40.82,78245.24,0.1,0.95344,3e-05,7.81358]
[1777031850927,40.82,78235.1825,0.1,0.95314,3e-05,7.85315]
[1777031854955,40.82,78238.4625,0.1,0.95325,3e-05,7.83849]
[1777031859990,40.82,78242.0825,0.1,0.95335,3e-05,7.82545]
[1777031865025,40.83,78242.8475,0.1,0.95336,3e-05,7.82368]
[1777031870764,40.83,78242.1075,0.1,0.95333,3e-05,7.82775]
[1777031876101,40.83,78242.905,0.1,0.95334,3e-05,7.82606]
[1777031878116,40.83,78246.1625,0.1,0.95343,3e-05,7.81386]
[1777031883152,40.84,78247.815,0.1,0.95347,3e-05,7.80879]
[1777031884159,40.84,78254.075,0.1,0.95366,3e-05,7.78468]
[1777031889194,40.84,78256.7325,0.1,0.95372,3e-05,7.77592]
[1777031894788,40.84,78258.2975,0.1,0.95376,3e-05,7.77145]
[1777031900271,40.85,78264.3675,0.1,0.95392,3e-05,7.74989]
[1777031907320,40.85,78266.1525,0.1,0.95396,3e-05,7.74554]
[1777031910341,40.85,78271.055,0.1,0.95409,3e-05,7.72775]
[1777031911348,40.85,78279.96,0.1,0.95436,3e-05,7.69111]
[1777031916382,40.86,78278.02,0.1,0.95429,3e-05,7.70084]
[1777031921426,40.86,78269.72,0.1,0.95403,3e-05,7.73503]
[1777031922433,40.86,78264.3825,0.1,0.95387,3e-05,7.7561]
[1777031927470,40.87,78263.8875,0.1,0.95384,3e-05,7.75975]
[1777031932505,40.87,78264.115,0.1,0.95384,3e-05,7.76056]
[1777031937776,40.87,78264.6325,0.1,0.95384,3e-05,7.75991]
[1777031942839,40.88,78264.8325,0.1,0.95383,3e-05,7.76115]
[1777031948617,40.88,78264.85,0.1,0.95382,3e-05,7.76309]
[1777031953850,40.88,78265.4675,0.1,0.95383,3e-05,7.76236]
[1777031959694,40.89,78263.4475,0.1,0.95375,3e-05,7.77218]
[1777031964861,40.89,78264.265,0.1,0.95376,3e-05,7.77059]
[1777031970771,40.89,78263.905,0.1,0.95374,3e-05,7.77389]
[1777031975806,40.9,78264.955,0.1,0.95377,3e-05,7.76872]
[1777031980841,40.9,78263.965,0.1,0.95373,3e-05,7.77414]
[1777031981848,40.9,78267.26,0.1,0.95383,3e-05,7.76162]
[1777031982855,40.9,78259.84,0.1,0.95361,3e-05,7.79074]
[1777031987885,40.9,78260.165,0.1,0.95361,3e-05,7.79088]
[1777031992890,40.91,78260.3625,0.1,0.9536,3e-05,7.79151]
[1777031997895,40.91,78261.285,0.1,0.95362,3e-05,7.78933]
[1777032002900,40.91,78266.975,0.1,0.95377,3e-05,7.76866]
[1777032007905,40.91,78267.75,0.1,0.95379,3e-05,7.76724]
[1777032012910,40.92,78266.005,0.1,0.95372,3e-05,7.77561]
[1777032017915,40.92,78268.82,0.1,0.95379,3e-05,7.7662]
[1777032022131,40.92,78261.41,0.1,0.95357,3e-05,7.79613]
[1777032024146,40.92,78256.81,0.1,0.95343,3e-05,7.81455]
[1777032026160,40.92,78261.8,0.1,0.95357,3e-05,7.79558]
[1777032031195,40.93,78264.32,0.1,0.95365,3e-05,7.78444]
[1777032034216,40.93,78260.32,0.1,0.95353,3e-05,7.80081]
[1777032039251,40.93,78261.46,0.1,0.95355,3e-05,7.79759]
[1777032043278,40.93,78256.26,0.1,0.95339,3e-05,7.81888]
[1777032047307,40.93,78259.28,0.1,0.95347,3e-05,7.80803]
[1777032052342,40.94,78257.35,0.1,0.95341,3e-05,7.81666]
[1777032057376,40.94,78256.46,0.1,0.95337,3e-05,7.82139]
[1777032060886,40.94,78260.54,0.1,0.95349,3e-05,7.80612]
[1777032065433,40.94,78265.38,0.1,0.95362,3e-05,7.7884]
[1777032070470,40.94,78264.34,0.1,0.95358,3e-05,7.79368]
[1777032071477,40.94,78261.32,0.1,0.95349,3e-05,7.80568]
[1777032073490,40.95,78257.73,0.1,0.95338,3e-05,7.82009]
[1777032077519,40.95,78254.07,0.1,0.95327,3e-05,7.83511]
[1777032082554,40.95,78253.73,0.1,0.95325,3e-05,7.8373]
[1777032087589,40.95,78255.34,0.1,0.95329,3e-05,7.83189]
[1777032093631,40.95,78255.55,0.1,0.9533,3e-05,7.82951]
[1777032095645,40.95,78247.07,0.1,0.95305,3e-05,7.86301]
[1777032097659,40.95,78252.51,0.1,0.95321,3e-05,7.84201]
[1777032100680,40.95,78265.38,0.1,0.95359,3e-05,7.79238]
[1777032101686,40.96,78271.07,0.1,0.95375,3e-05,7.77053]
[1777032104765,40.96,78270.27,0.1,0.95373,3e-05,7.77422]
[1777032104832,40.96,78269.98,0.1,0.95372,3e-05,7.77563]
[1777032106304,40.96,78271.08,0.1,0.95375,3e-05,7.77165]
[1777032106722,40.96,78270.63,0.1,0.95373,3e-05,7.77369]
[1777032108736,40.96,78273.6,0.1,0.95381,3e-05,7.76276]
[1777032113771,40.96,78273.04,0.1,0.95379,3e-05,7.76648]
[1777032118805,40.96,78273.49,0.1,0.95379,3e-05,7.76626]
[1777032123842,40.97,78275.89,0.1,0.95385,3e-05,7.7585]
[1777032130892,40.97,78275.28,0.1,0.95381,3e-05,7.76308]
[1777032134920,40.97,78266.9,0.1,0.95356,3e-05,7.79684]
[1777032136934,40.98,78259.55,0.1,0.95333,3e-05,7.82595]
[1777032137941,40.98,78256.42,0.1,0.95324,3e-05,7.83837]
[1777032142976,40.98,78263.43,0.1,0.95344,3e-05,7.81199]
[1777032148011,40.98,78258.68,0.1,0.95329,3e-05,7.83159]
[1777032153046,40.98,78257.07,0.1,0.95325,3e-05,7.83616]
[1777032155059,40.98,78263.2,0.1,0.95343,3e-05,7.81265]
[1777032160095,40.98,78265.4,0.1,0.95349,3e-05,7.80524]
[1777032163106,40.98,78264.22,0.1,0.95345,3e-05,7.81006]
[1777032163867,40.99,78264.32,0.1,0.95345,3e-05,7.80989]
[1777032163944,40.99,78312.01,0.1,0.95485,3e-05,7.62599]
[1777032164203,40.99,78337.45,0.1,0.95558,3e-05,7.52895]
[1777032165231,40.99,78334.86,0.1,0.9555,3e-05,7.5395]
[1777032166689,40.99,78334.86,0.1,0.9555,3e-05,7.5395]
[1777032168797,40.99,78333.76,0.1,0.95546,3e-05,7.54404]
[1777032170425,40.99,78334.31,0.1,0.95548,3e-05,7.54228]
[1777032170486,40.99,78334.31,0.1,0.95548,3e-05,7.54228]
[1777032170522,40.99,78334.31,0.1,0.95548,3e-05,7.54228]
[1777032170800,40.99,78334.31,0.1,0.95548,3e-05,7.54228]
[1777032170883,40.99,78333.56,0.1,0.95545,3e-05,7.54546]
[1777032176209,40.99,78335.23,0.1,0.95549,3e-05,7.53994]
[1777032181245,40.99,78337.64,0.1,0.95556,3e-05,7.53158]
[1777032186279,40.99,78335.82,0.1,0.9555,3e-05,7.53929]
[1777032190429,40.99,78335.7,0.1,0.95549,3e-05,7.54022]
[1777032190482,40.99,78335.7,0.1,0.95549,3e-05,7.54022]
[1777032190524,40.99,78335.7,0.1,0.95549,3e-05,7.54022]
[1777032190530,40.99,78335.72,0.1,0.95549,3e-05,7.5403]
[1777032191315,41.0,78330.49,0.1,0.95534,3e-05,7.56036]
[1777032193834,41.0,78330.3,0.1,0.95533,3e-05,7.5612]
[1777032193866,41.0,78330.3,0.1,0.95533,3e-05,7.5612]
[1777032194021,41.0,78330.3,0.1,0.95533,3e-05,7.5612]
[1777032198944,41.0,78331.61,0.1,0.95535,3e-05,7.55926]
[1777032198949,41.0,78331.61,0.1,0.95535,3e-05,7.55926]
[1777032199030,41.0,78331.61,0.1,0.95535,3e-05,7.55926]
[1777032199123,41.0,78334.21,0.1,0.95542,3e-05,7.5506]
[1777032200772,41.0,78333.7,0.1,0.9554,3e-05,7.55254]
[1777032200779,41.0,78333.7,0.1,0.9554,3e-05,7.55254]
[1777032201029,41.0,78333.7,0.1,0.9554,3e-05,7.55254]
[1777032204406,41.01,78325.38,0.1,0.95514,3e-05,7.58732]
[1777032206146,41.01,78325.38,0.1,0.95514,3e-05,7.58732]
[1777032206198,41.01,78325.01,0.1,0.95512,3e-05,7.58929]
[1777032206274,41.01,78325.01,0.1,0.95512,3e-05,7.58929]
[1777032206420,41.01,78323.4,0.1,0.95507,3e-05,7.596]
[1777032207427,41.01,78315.75,0.1,0.95485,3e-05,7.62579]
[1777032208811,41.01,78315.75,0.1,0.95485,3e-05,7.62579]
[1777032208815,41.01,78315.75,0.1,0.95485,3e-05,7.62579]
[1777032209025,41.01,78315.75,0.1,0.95485,3e-05,7.62579]
[1777032212462,41.02,78311.59,0.1,0.95473,3e-05,7.64156]
[1777032214506,41.02,78311.14,0.1,0.95471,3e-05,7.64376]
[1777032214526,41.02,78311.14,0.1,0.95471,3e-05,7.64376]
[1777032214555,41.02,78311.14,0.1,0.95471,3e-05,7.64376]
[1777032214851,41.02,78311.14,0.1,0.95471,3e-05,7.64376]
[1777032215035,41.02,78311.14,0.1,0.95471,3e-05,7.64376]
[1777032215046,41.02,78311.28,0.1,0.95471,3e-05,7.64416]
[1777032215483,41.02,78300.48,0.1,0.95439,3e-05,7.68563]
[1777032216490,41.02,78300.99,0.1,0.9544,3e-05,7.68406]
[1777032220537,41.02,78299.69,0.1,0.95436,3e-05,7.69026]
[1777032220540,41.02,78299.69,0.1,0.95436,3e-05,7.69026]
[1777032220780,41.02,78299.69,0.1,0.95436,3e-05,7.69026]
[1777032222314,41.02,78300.41,0.1,0.95437,3e-05,7.68827]
[1777032222359,41.02,78300.41,0.1,0.95437,3e-05,7.68827]
[1777032222521,41.02,78300.41,0.1,0.95437,3e-05,7.68827]
[1777032222532,41.03,78300.38,0.1,0.95437,3e-05,7.68878]
[1777032227566,41.03,78294.21,0.1,0.95417,3e-05,7.71452]
[1777032229601,41.03,78293.72,0.1,0.95416,3e-05,7.71676]
[1777032229649,41.03,78293.72,0.1,0.95416,3e-05,7.71676]
[1777032229774,41.03,78293.72,0.1,0.95416,3e-05,7.71676]
[1777032229878,41.03,78295.94,0.1,0.95422,3e-05,7.70891]
[1777032231007,41.03,78295.94,0.1,0.95422,3e-05,7.70891]
[1777032231025,41.03,78295.94,0.1,0.95422,3e-05,7.70891]
[1777032231058,41.03,78295.94,0.1,0.95422,3e-05,7.70891]
[1777032231913,41.03,78296.49,0.1,0.95423,3e-05,7.70715]
[1777032232027,41.03,78296.49,0.1,0.95423,3e-05,7.70715]
[1777032235622,41.03,78301.73,0.1,0.95437,3e-05,7.68841]
[1777032236763,41.03,78301.73,0.1,0.95437,3e-05,7.68841]
[1777032236780,41.03,78301.73,0.1,0.95437,3e-05,7.68841]
[1777032236812,41.03,78301.73,0.1,0.95437,3e-05,7.68841]
[1777032236862,41.04,78302.13,0.1,0.95438,3e-05,7.68765]
[1777032237809,41.04,78302.13,0.1,0.95438,3e-05,7.68765]
[1777032237856,41.04,78302.13,0.1,0.95438,3e-05,7.68765]
[1777032238023,41.04,78302.13,0.1,0.95438,3e-05,7.68765]
[1777032239136,41.04,78302.43,0.1,0.95438,3e-05,7.68689]
[1777032239274,41.04,78302.34,0.1,0.95438,3e-05,7.68724]
[1777032239650,41.04,78301.39,0.1,0.95435,3e-05,7.69128]
[1777032244095,41.04,78303.09,0.1,0.95439,3e-05,7.6859]
[1777032244147,41.04,78303.09,0.1,0.95439,3e-05,7.6859]
[1777032244117,41.04,78302.22,0.1,0.95436,3e-05,7.69003]
[1777032244275,41.04,78302.22,0.1,0.95436,3e-05,7.69003]
[1777032244950,41.04,78302.22,0.1,0.95436,3e-05,7.69003]
[1777032245003,41.04,78302.22,0.1,0.95436,3e-05,7.69003]
[1777032245020,41.04,78302.22,0.1,0.95436,3e-05,7.69003]
[1777032245104,41.04,78300.6,0.1,0.95431,3e-05,7.69665]
[1777032250727,41.05,78298.35,0.1,0.95423,3e-05,7.70725]
[1777032251453,41.05,78298.35,0.1,0.95423,3e-05,7.70725]
[1777032251503,41.05,78298.35,0.1,0.95423,3e-05,7.70725]
[1777032251528,41.05,78298.35,0.1,0.95423,3e-05,7.70725]
[1777032251735,41.05,78296.9,0.1,0.95419,3e-05,7.71322]
[1777032252491,41.05,78296.9,0.1,0.95419,3e-05,7.71322]
[1777032252524,41.05,78296.9,0.1,0.95419,3e-05,7.71322]
[1777032252543,41.05,78296.9,0.1,0.95419,3e-05,7.71322]
[1777032253390,41.05,78296.71,0.1,0.95418,3e-05,7.71431]
[1777032253524,41.05,78296.71,0.1,0.95418,3e-05,7.71431]
[1777032256553,41.05,78301.01,0.1,0.9543,3e-05,7.69881]
[1777032256567,41.05,78301.01,0.1,0.9543,3e-05,7.69881]
[1777032256774,41.05,78301.01,0.1,0.9543,3e-05,7.69881]
[1777032256872,41.05,78301.57,0.1,0.95431,3e-05,7.69739]
[1777032258353,41.05,78305.24,0.1,0.95441,3e-05,7.68328]
[1777032258400,41.05,78305.24,0.1,0.95441,3e-05,7.68328]
[1777032258527,41.05,78305.24,0.1,0.95441,3e-05,7.68328]
[1777032260938,41.05,78303.64,0.1,0.95436,3e-05,7.69021]
[1777032260983,41.05,78303.64,0.1,0.95436,3e-05,7.69021]
[1777032261029,41.05,78303.64,0.1,0.95436,3e-05,7.69021]
[1777032261040,41.05,78300.39,0.1,0.95426,3e-05,7.7035]
[1777032263554,41.05,78298.39,0.1,0.9542,3e-05,7.71157]
[1777032263606,41.05,78298.39,0.1,0.9542,3e-05,7.71157]
[1777032263774,41.05,78298.39,0.1,0.9542,3e-05,7.71157]
[1777032269860,41.06,78294.48,0.1,0.95407,3e-05,7.72939]
[1777032270811,41.06,78294.48,0.1,0.95407,3e-05,7.72939]
[1777032270863,41.06,78294.48,0.1,0.95407,3e-05,7.72939]
[1777032271024,41.06,78294.48,0.1,0.95407,3e-05,7.72939]
[1777032271082,41.06,78293.16,0.1,0.95404,3e-05,7.73216]
[1777032271393,41.06,78293.16,0.1,0.95404,3e-05,7.73216]
[1777032271445,41.06,78293.16,0.1,0.95404,3e-05,7.73216]
[1777032271521,41.06,78293.16,0.1,0.95404,3e-05,7.73216]
[1777032276910,41.06,78293.2,0.1,0.95403,3e-05,7.73389]
[1777032279202,41.06,78293.15,0.1,0.95402,3e-05,7.73439]
[1777032279247,41.07,78293.65,0.1,0.95403,3e-05,7.73277]
[1777032279274,41.07,78293.65,0.1,0.95403,3e-05,7.73277]
[1777032279875,41.07,78293.65,0.1,0.95403,3e-05,7.73277]
[1777032279925,41.07,78293.65,0.1,0.95403,3e-05,7.73277]
[1777032280021,41.07,78293.65,0.1,0.95403,3e-05,7.73277]
[1777032280122,41.07,78291.75,0.1,0.95398,3e-05,7.74041]
[1777032281948,41.07,78284.04,0.1,0.95375,3e-05,7.77051]
[1777032283915,41.07,78282.89,0.1,0.95371,3e-05,7.7755]
[1777032283998,41.07,78282.89,0.1,0.95371,3e-05,7.7755]
[1777032284022,41.07,78282.89,0.1,0.95371,3e-05,7.7755]
[1777032284123,41.07,78281.12,0.1,0.95366,3e-05,7.7826]
[1777032285104,41.07,78281.12,0.1,0.95366,3e-05,7.7826]
[1777032285148,41.07,78281.12,0.1,0.95366,3e-05,7.7826]
[1777032285280,41.07,78281.37,0.1,0.95366,3e-05,7.78186]
[1777032288997,41.07,78275.14,0.1,0.95347,3e-05,7.80698]
[1777032290011,41.07,78270.28,0.1,0.95333,3e-05,7.82607]
[1777032291015,41.07,78254.46,0.1,0.95285,3e-05,7.88774]
[1777032292032,41.07,78245.74,0.1,0.95259,3e-05,7.92211]
[1777032293037,41.07,78250.61,0.1,0.95274,3e-05,7.90305]
[1777032296221,41.07,78248.28,0.1,0.95267,3e-05,7.91226]
[1777032296237,41.07,78248.29,0.1,0.95267,3e-05,7.91226]
[1777032296273,41.07,78248.29,0.1,0.95267,3e-05,7.91226]
[1777032296277,41.07,78248.29,0.1,0.95267,3e-05,7.91226]
[1777032297065,41.07,78247.54,0.1,0.95264,3e-05,7.91579]
[1777032298777,41.07,78244.58,0.1,0.95255,3e-05,7.92797]
[1777032298990,41.07,78244.58,0.1,0.95255,3e-05,7.92797]
[1777032299026,41.07,78244.58,0.1,0.95255,3e-05,7.92797]
[1777032299038,41.07,78244.58,0.1,0.95255,3e-05,7.92797]
[1777032299079,41.07,78244.35,0.1,0.95254,3e-05,7.92943]
[1777032300341,41.07,78243.63,0.1,0.95251,3e-05,7.93226]
[1777032300520,41.07,78243.63,0.1,0.95251,3e-05,7.93226]
[1777032302037,41.08,78245.16,0.1,0.95256,3e-05,7.92682]
[1777032302087,41.08,78245.16,0.1,0.95256,3e-05,7.92682]
[1777032302271,41.08,78245.16,0.1,0.95256,3e-05,7.92682]
[1777032302118,41.08,78256.31,0.1,0.95288,3e-05,7.88431]
[1777032303128,41.08,78255.97,0.1,0.95287,3e-05,7.88628]
[1777032304909,41.08,78256.68,0.1,0.95288,3e-05,7.88414]
[1777032304961,41.08,78256.68,0.1,0.95288,3e-05,7.88414]
[1777032305021,41.08,78256.68,0.1,0.95288,3e-05,7.88414]
[1777032306923,41.08,78258.17,0.1,0.95292,3e-05,7.87959]
[1777032306927,41.08,78258.17,0.1,0.95292,3e-05,7.87959]
[1777032307021,41.08,78258.17,0.1,0.95292,3e-05,7.87959]
[1777032307156,41.08,78259.82,0.1,0.95296,3e-05,7.8738]
[1777032312192,41.09,78263.59,0.1,0.95305,3e-05,7.86234]
[1777032314129,41.1,78263.58,0.1,0.953,3e-05,7.869]
[1777032314184,41.1,78263.58,0.1,0.953,3e-05,7.869]
[1777032314272,41.1,78263.58,0.1,0.953,3e-05,7.869]
[1777032314773,41.12,78263.39,0.1,0.95295,3e-05,7.87624]
[1777032314851,41.12,78263.39,0.1,0.95295,3e-05,7.87624]
[1777032315028,41.12,78263.39,0.1,0.95295,3e-05,7.87624]
[1777032315213,41.13,78258.33,0.1,0.95275,3e-05,7.90235]
[1777032316774,41.13,78258.8,0.1,0.95276,3e-05,7.9011]
[1777032318234,41.13,78251.62,0.1,0.95253,3e-05,7.93036]
[1777032318371,41.13,78251.62,0.1,0.95253,3e-05,7.93036]
[1777032318423,41.13,78251.62,0.1,0.95253,3e-05,7.93036]
[1777032318523,41.13,78251.62,0.1,0.95253,3e-05,7.93036]
[1777032319241,41.13,78248.05,0.1,0.95242,3e-05,7.94489]
[1777032321836,41.13,78245.47,0.1,0.95234,3e-05,7.95605]
[1777032322020,41.13,78245.47,0.1,0.95234,3e-05,7.95605]
[1777032322025,41.13,78245.47,0.1,0.95234,3e-05,7.95605]
[1777032324260,41.14,78243.24,0.1,0.95226,3e-05,7.96579]
[1777032324270,41.14,78243.24,0.1,0.95226,3e-05,7.96579]
[1777032324537,41.14,78243.31,0.1,0.95226,3e-05,7.96601]
[1777032324587,41.14,78243.31,0.1,0.95226,3e-05,7.96601]
[1777032324773,41.14,78243.31,0.1,0.95226,3e-05,7.96601]
[1777032325283,41.14,78243.86,0.1,0.95227,3e-05,7.96435]
[1777032329068,41.14,78246.13,0.1,0.95233,3e-05,7.95645]
[1777032329082,41.14,78246.13,0.1,0.95233,3e-05,7.95645]
[1777032329273,41.14,78246.13,0.1,0.95233,3e-05,7.95645]
[1777032330021,41.16,78246.73,0.1,0.95228,3e-05,7.96436]
[1777032330083,41.16,78246.73,0.1,0.95228,3e-05,7.96436]
[1777032330272,41.16,78246.73,0.1,0.95228,3e-05,7.96436]
[1777032330099,41.17,78248.3,0.1,0.95228,3e-05,7.96333]
[1777032330318,41.17,78248.96,0.1,0.9523,3e-05,7.96074]
[1777032335352,41.22,78250.79,0.1,0.95219,3e-05,7.97598]
[1777032336390,41.22,78250.79,0.1,0.95219,3e-05,7.97598]
[1777032336439,41.22,78250.79,0.1,0.95219,3e-05,7.97598]
[1777032336523,41.22,78250.79,0.1,0.95219,3e-05,7.97598]
[1777032336625,41.23,78251.33,0.1,0.95217,3e-05,7.97863]
[1777032338195,41.23,78251.33,0.1,0.95217,3e-05,7.97863]
[1777032338242,41.23,78251.33,0.1,0.95217,3e-05,7.97863]
[1777032338274,41.23,78251.33,0.1,0.95217,3e-05,7.97863]
[1777032343409,41.25,78250.55,0.1,0.95206,3e-05,7.99326]
[1777032348444,41.25,78257.32,0.1,0.95224,3e-05,7.96898]
[1777032349697,41.25,78257.32,0.1,0.95224,3e-05,7.96898]
[1777032349754,41.25,78257.32,0.1,0.95224,3e-05,7.96898]
[1777032349776,41.25,78257.32,0.1,0.95224,3e-05,7.96898]
[1777032352472,41.26,78264.11,0.1,0.95243,3e-05,7.94441]
[1777032357983,41.27,78263.97,0.1,0.95238,3e-05,7.95174]
[1777032358027,41.27,78263.97,0.1,0.95238,3e-05,7.95174]
[1777032358035,41.27,78263.97,0.1,0.95238,3e-05,7.95174]
[1777032360185,41.27,78264.22,0.1,0.95238,3e-05,7.95178]
[1777032360272,41.27,78264.22,0.1,0.95238,3e-05,7.95178]
[1777032363549,41.28,78267.69,0.1,0.95246,3e-05,7.94074]
[1777032364556,41.28,78273.91,0.1,0.95265,3e-05,7.91699]
[1777032366140,41.28,78273.91,0.1,0.95265,3e-05,7.91699]
[1777032366251,41.28,78273.91,0.1,0.95265,3e-05,7.91699]
[1777032366276,41.28,78273.91,0.1,0.95265,3e-05,7.91699]
[1777032370598,41.28,78280.62,0.1,0.95284,3e-05,7.89204]
[1777032372531,41.28,78279.66,0.1,0.95281,3e-05,7.8958]
[1777032372568,41.28,78279.66,0.1,0.95281,3e-05,7.8958]
[1777032372775,41.28,78279.66,0.1,0.95281,3e-05,7.8958]
[1777032379661,41.28,78278.91,0.1,0.95278,3e-05,7.89889]
[1777032382682,41.28,78272.58,0.1,0.95259,3e-05,7.92361]
[1777032384159,41.28,78272.58,0.1,0.95259,3e-05,7.92361]
[1777032384202,41.28,78272.58,0.1,0.95259,3e-05,7.92361]
[1777032384274,41.28,78272.58,0.1,0.95259,3e-05,7.92361]
[1777032384261,41.28,78269.64,0.1,0.95251,3e-05,7.93502]
[1777032386714,41.28,78265.95,0.1,0.95239,3e-05,7.94989]
[1777032390840,41.28,78265.49,0.1,0.95237,3e-05,7.95259]
[1777032390891,41.28,78265.49,0.1,0.95237,3e-05,7.95259]
[1777032391021,41.28,78265.49,0.1,0.95237,3e-05,7.95259]
[1777032395333,41.29,78263.54,0.1,0.95232,3e-05,7.9594]
[1777032394770,41.29,78267.99,0.1,0.95245,3e-05,7.94248]
[1777032395385,41.29,78267.99,0.1,0.95245,3e-05,7.94248]
[1777032395523,41.29,78267.99,0.1,0.95245,3e-05,7.94248]
[1777032399224,41.29,78274.87,0.1,0.95264,3e-05,7.91655]
[1777032404839,41.29,78274.56,0.1,0.95264,3e-05,7.91772]
[1777032409875,41.29,78273.73,0.1,0.95261,3e-05,7.92091]
[1777032414910,41.29,78274.05,0.1,0.95262,3e-05,7.91955]
[1777032417931,41.29,78277.95,0.1,0.95274,3e-05,7.90428]
[1777032421959,41.29,78281.03,0.1,0.95283,3e-05,7.89228]
[1777032423974,41.29,78285.11,0.1,0.95295,3e-05,7.87645]
[1777032429082,41.29,78287.45,0.1,0.95302,3e-05,7.86763]
[1777032429136,41.29,78287.45,0.1,0.95302,3e-05,7.86763]
[1777032429271,41.29,78287.45,0.1,0.95302,3e-05,7.86763]
[1777032434728,41.29,78287.61,0.1,0.95302,3e-05,7.86737]
[1777032439082,41.29,78284.54,0.1,0.95293,3e-05,7.87959]
[1777032444117,41.29,78286.95,0.1,0.953,3e-05,7.87047]
[1777032449153,41.29,78284.51,0.1,0.95292,3e-05,7.88021]
[1777032454188,41.29,78284.51,0.1,0.95294,3e-05,7.87771]
[1777032461238,41.29,78284.45,0.1,0.95293,3e-05,7.87817]
[1777032464259,41.29,78280.42,0.1,0.95281,3e-05,7.89391]
[1777032465266,41.29,78271.5,0.1,0.95255,3e-05,7.92865]
[1777032466273,41.29,78267.15,0.1,0.95242,3e-05,7.94557]
[1777032468287,41.29,78260.74,0.1,0.95222,3e-05,7.97045]
[1777032470301,41.29,78242.78,0.1,0.95168,3e-05,8.04079]
[1777032471308,41.29,78243.8,0.1,0.95171,3e-05,8.03752]
[1777032476581,41.29,78244.39,0.1,0.95172,3e-05,8.03615]
[1777032478568,41.3,78247.46,0.1,0.9518,3e-05,8.02538]
[1777032484412,41.3,78243.74,0.1,0.95168,3e-05,8.04204]
[1777032489449,41.3,78243.06,0.1,0.95164,3e-05,8.04637]
[1777032495491,41.31,78228.97,0.1,0.9512,3e-05,8.10387]
[1777032496497,41.31,78229.66,0.1,0.95122,3e-05,8.10137]
[1777032500526,41.31,78238.3,0.1,0.95147,3e-05,8.06821]
[1777032503547,41.31,78247.42,0.1,0.95174,3e-05,8.0332]
[1777032508583,41.31,78244.32,0.1,0.95164,3e-05,8.04714]
[1777032513618,41.32,78244.19,0.1,0.95164,3e-05,8.04657]
[1777032515632,41.32,78239.35,0.1,0.95148,3e-05,8.06629]
[1777032516639,41.32,78232.88,0.1,0.95128,3e-05,8.0921]
[1777032518652,41.32,78236.39,0.1,0.95139,3e-05,8.07878]
[1777032523689,41.32,78235.13,0.1,0.95134,3e-05,8.08516]
[1777032528723,41.33,78224.8,0.1,0.95101,3e-05,8.1273]
[1777032530738,41.33,78223.76,0.1,0.95098,3e-05,8.1318]
[1777032535773,41.33,78224.4,0.1,0.95099,3e-05,8.13012]
[1777032540808,41.33,78220.46,0.1,0.95086,3e-05,8.14662]
[1777032542822,41.33,78216.74,0.1,0.95075,3e-05,8.16164]
[1777032547857,41.33,78214.87,0.1,0.95069,3e-05,8.16967]
[1777032548865,41.33,78211.09,0.1,0.95057,3e-05,8.18481]
[1777032552892,41.33,78215.28,0.1,0.9507,3e-05,8.16817]
[1777032557926,41.33,78215.31,0.1,0.95069,3e-05,8.16869]
[1777032562970,41.33,78214.9,0.1,0.95068,3e-05,8.17084]
[1777032563969,41.33,78220.31,0.1,0.95084,3e-05,8.14963]
[1777032564975,41.33,78223.71,0.1,0.95094,3e-05,8.13632]
[1777032570019,41.34,78228.07,0.1,0.95107,3e-05,8.11998]
[1777032572033,41.34,78231.48,0.1,0.95119,3e-05,8.10421]
[1777032575054,41.34,78240.37,0.1,0.95145,3e-05,8.06983]
[1777032576061,41.34,78246.61,0.1,0.95164,3e-05,8.0455]
[1777032577068,41.34,78242.59,0.1,0.95152,3e-05,8.06161]
[1777032578074,41.34,78236.5,0.1,0.95133,3e-05,8.08539]
[1777032580090,41.34,78238.1,0.1,0.95139,3e-05,8.07856]
[1777032585125,41.34,78235.31,0.1,0.95131,3e-05,8.08825]
[1777032590160,41.33,78235.96,0.1,0.95134,3e-05,8.08437]
[1777032595195,41.33,78238.92,0.1,0.95144,3e-05,8.07122]
[1777032600230,41.33,78238.99,0.1,0.95145,3e-05,8.07]
[1777032605266,41.33,78241.5,0.1,0.95154,3e-05,8.05871]
[1777032610306,41.32,78243.23,0.1,0.9516,3e-05,8.05082]
[1777032612320,41.32,78247.65,0.1,0.95173,3e-05,8.03301]
[1777032613327,41.32,78257.95,0.1,0.95205,3e-05,7.99242]
[1777032614337,41.32,78258.51,0.1,0.95207,3e-05,7.99011]
[1777032618367,41.32,78263.61,0.1,0.95222,3e-05,7.96967]
[1777032622395,41.32,78267.0,0.1,0.95233,3e-05,7.95608]
[1777032623402,41.32,78271.13,0.1,0.95245,3e-05,7.9399]
[1777032625418,41.32,78274.95,0.1,0.95257,3e-05,7.92492]
[1777032626425,41.32,78283.4,0.1,0.95282,3e-05,7.89202]
[1777032628441,41.32,78289.76,0.1,0.95301,3e-05,7.8674]
[1777032629447,41.32,78284.4,0.1,0.95285,3e-05,7.88827]
[1777032633476,41.32,78287.94,0.1,0.95296,3e-05,7.87205]
[1777032638510,41.32,78290.64,0.1,0.95304,3e-05,7.86189]
[1777032639518,41.32,78294.03,0.1,0.95314,3e-05,7.84884]
[1777032644553,41.32,78295.56,0.1,0.95318,3e-05,7.84344]
[1777032645559,41.32,78303.34,0.1,0.95341,3e-05,7.81347]
[1777032646567,41.32,78308.06,0.1,0.95355,3e-05,7.79541]
[1777032649588,41.32,78304.55,0.1,0.95344,3e-05,7.80945]
[1777032654623,41.33,78301.07,0.1,0.95333,3e-05,7.82363]
[1777032657643,41.33,78296.28,0.1,0.95319,3e-05,7.84249]
[1777032662679,41.33,78300.21,0.1,0.9533,3e-05,7.8277]
[1777032667714,41.33,78299.12,0.1,0.95327,3e-05,7.8324]
[1777032669728,41.33,78286.14,0.1,0.95288,3e-05,7.88283]
[1777032670735,41.33,78286.79,0.1,0.9529,3e-05,7.8803]
[1777032675770,41.33,78280.77,0.1,0.95272,3e-05,7.90377]
[1777032677783,41.33,78279.95,0.1,0.9527,3e-05,7.90691]
[1777032682819,41.33,78281.6,0.1,0.95275,3e-05,7.9004]
[1777032685840,41.33,78288.58,0.1,0.95296,3e-05,7.87332]
[1777032688861,41.33,78290.31,0.1,0.953,3e-05,7.86684]
[1777032693895,41.33,78289.31,0.1,0.95299,3e-05,7.86843]
[1777032698931,41.33,78291.05,0.1,0.95304,3e-05,7.86211]
[1777032703965,41.33,78292.28,0.1,0.95307,3e-05,7.85782]
[1777032704973,41.33,78297.05,0.1,0.95321,3e-05,7.83945]
[1777032705980,41.33,78300.73,0.1,0.95332,3e-05,7.82535]
[1777032711015,41.33,78303.79,0.1,0.9534,3e-05,7.81421]
[1777032716050,41.33,78305.34,0.1,0.95344,3e-05,7.80895]
[1777032721085,41.34,78298.1,0.1,0.95322,3e-05,7.83761]
[1777032726124,41.34,78295.46,0.1,0.95314,3e-05,7.84826]
[1777032727130,41.34,78285.04,0.1,0.95283,3e-05,7.88873]
[1777032728137,41.34,78283.76,0.1,0.95279,3e-05,7.8937]
[1777032731159,41.34,78278.14,0.1,0.95263,3e-05,7.91555]
[1777032736196,41.34,78278.74,0.1,0.95265,3e-05,7.91297]
[1777032737201,41.34,78284.53,0.1,0.95282,3e-05,7.89041]
[1777032740512,41.34,78286.91,0.1,0.95289,3e-05,7.88121]
[1777032743242,41.34,78283.55,0.1,0.95279,3e-05,7.8943]
[1777032748278,41.34,78286.06,0.1,0.95286,3e-05,7.88456]
[1777032754320,41.34,78286.79,0.1,0.9529,3e-05,7.87929]
[1777032756341,41.34,78292.76,0.1,0.95308,3e-05,7.85624]
[1777032757343,41.34,78297.37,0.1,0.95321,3e-05,7.83846]
[1777032759357,41.34,78295.7,0.1,0.95316,3e-05,7.84514]
[1777032765906,41.34,78294.22,0.1,0.95311,3e-05,7.85128]
[1777032771441,41.34,78292.53,0.1,0.95306,3e-05,7.85862]
[1777032773455,41.34,78285.9,0.1,0.95286,3e-05,7.88449]
[1777032778489,41.34,78289.49,0.1,0.95296,3e-05,7.87077]
[1777032783524,41.34,78294.16,0.1,0.9531,3e-05,7.85302]
[1777032786546,41.34,78301.22,0.1,0.95331,3e-05,7.82602]
[1777032787553,41.34,78308.28,0.1,0.95351,3e-05,7.79892]
[1777032788560,41.34,78313.63,0.1,0.95367,3e-05,7.7785]
[1777032789567,41.34,78307.65,0.1,0.95349,3e-05,7.80174]
[1777032790574,41.34,78290.41,0.1,0.95298,3e-05,7.86856]
[1777032791581,41.34,78293.38,0.1,0.95307,3e-05,7.85711]
[1777032792806,41.34,78295.42,0.1,0.95313,3e-05,7.8493]
[1777032793595,41.34,78296.18,0.1,0.95315,3e-05,7.84645]
[1777032794797,41.34,78296.57,0.1,0.95316,3e-05,7.84504]
[1777032795609,41.34,78296.73,0.1,0.95317,3e-05,7.84452]
[1777032801652,41.34,78292.68,0.1,0.95304,3e-05,7.86074]
[1777032802660,41.34,78288.8,0.1,0.95293,3e-05,7.87583]
[1777032810716,41.35,78289.75,0.1,0.95295,3e-05,7.87247]
[1777032813737,41.35,78294.9,0.1,0.95312,3e-05,7.85001]
[1777032818772,41.35,78293.66,0.1,0.95308,3e-05,7.85517]
[1777032823807,41.35,78294.3,0.1,0.9531,3e-05,7.853]
[1777032826827,41.35,78297.26,0.1,0.95318,3e-05,7.84173]
[1777032829988,41.35,78300.88,0.1,0.95329,3e-05,7.82794]
[1777032836898,41.35,78303.45,0.1,0.95336,3e-05,7.81867]
[1777032839919,41.35,78307.05,0.1,0.95346,3e-05,7.80505]
[1777032840925,41.35,78310.37,0.1,0.95356,3e-05,7.79237]
[1777032843950,41.35,78313.76,0.1,0.95365,3e-05,7.77969]
[1777032848985,41.35,78314.06,0.1,0.95366,3e-05,7.77929]
[1777032853024,41.35,78314.62,0.1,0.95367,3e-05,7.77759]
[1777032857042,41.35,78320.95,0.1,0.95385,3e-05,7.75362]
[1777032862077,41.35,78322.01,0.1,0.95389,3e-05,7.74868]
[1777032867112,41.35,78321.39,0.1,0.95388,3e-05,7.75018]
[1777032872146,41.35,78323.95,0.1,0.95397,3e-05,7.73781]
[1777032873154,41.35,78340.68,0.1,0.95445,3e-05,7.67359]
[1777032874160,41.35,78343.4,0.1,0.95453,3e-05,7.66307]
[1777032876859,41.35,78342.05,0.1,0.9545,3e-05,7.66795]
[1777032877181,41.35,78341.37,0.1,0.95448,3e-05,7.6704]
[1777032880302,41.35,78342.34,0.1,0.95451,3e-05,7.6664]
[1777032880386,41.35,78342.34,0.1,0.95451,3e-05,7.66626]
[1777032886245,41.35,78344.72,0.1,0.95458,3e-05,7.65628]
[1777032891280,41.34,78346.2,0.1,0.95463,3e-05,7.65001]
[1777032892286,41.34,78342.72,0.1,0.95453,3e-05,7.66313]
[1777032897321,41.34,78341.84,0.1,0.95451,3e-05,7.66577]
[1777032902357,41.34,78339.5,0.1,0.95445,3e-05,7.67401]
[1777032906385,41.34,78343.31,0.1,0.95456,3e-05,7.65893]
[1777032911420,41.34,78345.23,0.1,0.95462,3e-05,7.65104]
[1777032916455,41.34,78344.6,0.1,0.95461,3e-05,7.65289]
[1777032921490,41.34,78345.25,0.1,0.95463,3e-05,7.64984]
[1777032922496,41.34,78341.51,0.1,0.95453,3e-05,7.66396]
[1777032924511,41.34,78327.07,0.1,0.95411,3e-05,7.71936]
[1777032926524,41.34,78327.22,0.1,0.95411,3e-05,7.71937]
[1777032929546,41.34,78319.74,0.1,0.95388,3e-05,7.7488]
[1777032934582,41.34,78320.71,0.1,0.95392,3e-05,7.74353]
[1777032939621,41.34,78325.95,0.1,0.95406,3e-05,7.72455]
[1777032944659,41.35,78327.35,0.1,0.95409,3e-05,7.72074]
[1777032945666,41.35,78318.97,0.1,0.95384,3e-05,7.75314]
[1777032947681,41.35,78317.99,0.1,0.95381,3e-05,7.75732]
[1777032950701,41.35,78310.07,0.1,0.95358,3e-05,7.78838]
[1777032953723,41.35,78309.29,0.1,0.95355,3e-05,7.79184]
[1777032958758,41.35,78307.94,0.1,0.95351,3e-05,7.79767]
[1777032963793,41.35,78309.31,0.1,0.95354,3e-05,7.7929]
[1777032965807,41.35,78312.34,0.1,0.95363,3e-05,7.78147]
[1777032970842,41.35,78312.01,0.1,0.95362,3e-05,7.78337]
[1777032971849,41.35,78308.08,0.1,0.9535,3e-05,7.79863]
[1777032977899,41.36,78307.11,0.1,0.95347,3e-05,7.80291]
[1777032982931,41.36,78308.08,0.1,0.95349,3e-05,7.79959]
[1777032987966,41.36,78308.64,0.1,0.9535,3e-05,7.7979]
[1777032994008,41.36,78312.29,0.1,0.95362,3e-05,7.78179]
[1777032995015,41.36,78319.55,0.1,0.95383,3e-05,7.754]
[1777033000050,41.36,78320.38,0.1,0.95385,3e-05,7.75162]
[1777033005085,41.36,78320.67,0.1,0.95385,3e-05,7.75136]
[1777033011127,41.36,78329.5,0.1,0.9541,3e-05,7.71864]
[1777033016161,41.37,78341.08,0.1,0.95443,3e-05,7.6756]
[1777033017169,41.37,78346.47,0.1,0.95459,3e-05,7.6549]
[1777033022204,41.37,78348.77,0.1,0.95466,3e-05,7.64552]
[1777033024218,41.36,78352.32,0.1,0.95476,3e-05,7.63179]
[1777033029890,41.36,78354.31,0.1,0.95482,3e-05,7.62383]
[1777033035294,41.36,78355.11,0.1,0.95485,3e-05,7.62016]
[1777033040330,41.36,78354.93,0.1,0.95485,3e-05,7.62048]
[1777033044368,41.36,78340.99,0.1,0.95445,3e-05,7.67326]
[1777033045375,41.36,78338.82,0.1,0.95438,3e-05,7.68188]
[1777033050410,41.37,78337.51,0.1,0.95433,3e-05,7.68848]
[1777033052424,41.37,78343.76,0.1,0.95452,3e-05,7.66265]
[1777033057459,41.37,78343.87,0.1,0.95451,3e-05,7.66395]
[1777033062494,41.37,78341.95,0.1,0.95444,3e-05,7.67302]
[1777033065515,41.38,78347.38,0.1,0.95459,3e-05,7.65335]
[1777033067529,41.38,78352.24,0.1,0.95473,3e-05,7.63561]
[1777033069543,41.38,78356.54,0.1,0.95484,3e-05,7.62008]
[1777033074578,41.38,78356.61,0.1,0.95483,3e-05,7.62186]
[1777033080620,41.39,78356.39,0.1,0.95481,3e-05,7.62507]
[1777033086662,41.39,78357.19,0.1,0.95481,3e-05,7.6243]
[1777033092704,41.39,78356.78,0.1,0.9548,3e-05,7.62614]
[1777033097739,41.39,78356.73,0.1,0.9548,3e-05,7.62571]
[1777033104787,41.39,78356.77,0.1,0.95481,3e-05,7.62466]
[1777033109823,41.39,78356.73,0.1,0.95482,3e-05,7.62402]
[1777033115865,41.39,78357.99,0.1,0.95487,3e-05,7.61592]
[1777033120900,41.38,78357.29,0.1,0.95485,3e-05,7.61809]
[1777033125935,41.38,78355.69,0.1,0.95481,3e-05,7.62366]
[1777033130971,41.38,78357.52,0.1,0.95487,3e-05,7.61618]
[1777033136009,41.38,78358.13,0.1,0.95489,3e-05,7.61336]
[1777033141043,41.38,78356.84,0.1,0.95486,3e-05,7.6177]
[1777033144064,41.38,78353.67,0.1,0.95476,3e-05,7.63033]
[1777033149099,41.39,78352.79,0.1,0.95472,3e-05,7.63534]
[1777033153127,41.39,78356.89,0.1,0.95483,3e-05,7.62112]
[1777033155151,41.39,78333.5,0.1,0.95416,3e-05,7.7104]
[1777033156156,41.39,78333.5,0.1,0.95416,3e-05,7.7104]
[1777033156257,41.39,78290.74,0.1,0.9529,3e-05,7.87498]
[1777033157614,41.39,78290.74,0.1,0.9529,3e-05,7.87498]
[1777033157633,41.39,78273.77,0.1,0.95239,3e-05,7.94112]
[1777033158171,41.39,78265.41,0.1,0.95214,3e-05,7.97374]
[1777033159924,41.39,78265.41,0.1,0.95214,3e-05,7.97374]
[1777033159954,41.39,78260.57,0.1,0.952,3e-05,7.99218]
[1777033160197,41.39,78269.8,0.1,0.95228,3e-05,7.95612]
[1777033161784,41.39,78269.8,0.1,0.95228,3e-05,7.95612]
[1777033161840,41.39,78277.15,0.1,0.9525,3e-05,7.92715]
[1777033165795,41.39,78278.72,0.1,0.95255,3e-05,7.92078]
[1777033165834,41.39,78282.26,0.1,0.95266,3e-05,7.90679]
[1777033168272,41.39,78271.24,0.1,0.95233,3e-05,7.94952]
[1777033169280,41.39,78258.54,0.1,0.95195,3e-05,7.99897]
[1777033170286,41.39,78252.5,0.1,0.95177,3e-05,8.02239]
[1777033172299,41.38,78260.8,0.1,0.95204,3e-05,7.9866]
[1777033173307,41.38,78267.11,0.1,0.95223,3e-05,7.96171]
[1777033177092,41.38,78270.3,0.1,0.95233,3e-05,7.9489]
[1777033181906,41.38,78275.6,0.1,0.95249,3e-05,7.9273]
[1777033187859,41.38,78276.97,0.1,0.95254,3e-05,7.9213]
[1777033187908,41.38,78276.97,0.1,0.95254,3e-05,7.9213]
[1777033188027,41.38,78276.97,0.1,0.95254,3e-05,7.9213]
[1777033188129,41.38,78277.43,0.1,0.95256,3e-05,7.91927]
[1777033190426,41.38,78283.2,0.1,0.95273,3e-05,7.89663]
[1777033193447,41.38,78295.13,0.1,0.95308,3e-05,7.85018]
[1777033194453,41.38,78294.35,0.1,0.95306,3e-05,7.8532]
[1777033195383,41.38,78294.35,0.1,0.95306,3e-05,7.8532]
[1777033195425,41.38,78294.35,0.1,0.95306,3e-05,7.8532]
[1777033195523,41.38,78294.35,0.1,0.95306,3e-05,7.8532]
[1777033195594,41.38,78294.33,0.1,0.95306,3e-05,7.85328]
[1777033202170,41.38,78299.03,0.1,0.9532,3e-05,7.8351]
[1777033202181,41.38,78299.03,0.1,0.9532,3e-05,7.8351]
[1777033202271,41.38,78301.8,0.1,0.95328,3e-05,7.82445]
[1777033202509,41.38,78301.08,0.1,0.95326,3e-05,7.82729]
[1777033203517,41.38,78294.71,0.1,0.95307,3e-05,7.85197]
[1777033204524,41.38,78286.24,0.1,0.95282,3e-05,7.88481]
[1777033206567,41.38,78285.85,0.1,0.95281,3e-05,7.88628]
[1777033206604,41.38,78285.85,0.1,0.95281,3e-05,7.88628]
[1777033206769,41.38,78285.85,0.1,0.95281,3e-05,7.88628]
[1777033206799,41.38,78288.48,0.1,0.95289,3e-05,7.87604]
[1777033210566,41.38,78273.78,0.1,0.95245,3e-05,7.93311]
[1777033212579,41.38,78257.97,0.1,0.95198,3e-05,7.9947]
[1777033214593,41.38,78260.67,0.1,0.95206,3e-05,7.98381]
[1777033215461,41.38,78260.67,0.1,0.95206,3e-05,7.98381]
[1777033215529,41.38,78260.67,0.1,0.95206,3e-05,7.98381]
[1777033215757,41.38,78260.67,0.1,0.95206,3e-05,7.98381]
[1777033215858,41.38,78260.45,0.1,0.95206,3e-05,7.98427]
[1777033221643,41.37,78258.87,0.1,0.95202,3e-05,7.98945]
[1777033222614,41.37,78258.87,0.1,0.95202,3e-05,7.98945]
[1777033222656,41.37,78258.87,0.1,0.95202,3e-05,7.98945]
[1777033222773,41.37,78258.87,0.1,0.95202,3e-05,7.98945]
[1777033223219,41.37,78258.87,0.1,0.95202,3e-05,7.98945]
[1777033222829,41.37,78257.94,0.1,0.95199,3e-05,7.99269]
[1777033223273,41.37,78257.94,0.1,0.95199,3e-05,7.99269]
[1777033223659,41.37,78256.73,0.1,0.95195,3e-05,7.99742]
[1777033227833,41.37,78257.84,0.1,0.95199,3e-05,7.99245]
[1777033227908,41.37,78257.84,0.1,0.95199,3e-05,7.99245]
[1777033228026,41.37,78257.84,0.1,0.95199,3e-05,7.99245]
[1777033228123,41.37,78260.26,0.1,0.95207,3e-05,7.98255]
[1777033232879,41.37,78260.88,0.1,0.95211,3e-05,7.9769]
[1777033232931,41.37,78260.88,0.1,0.95211,3e-05,7.9769]
[1777033233025,41.37,78260.88,0.1,0.95211,3e-05,7.9769]
[1777033233127,41.37,78261.31,0.1,0.95212,3e-05,7.97487]
[1777033238764,41.37,78256.09,0.1,0.95197,3e-05,7.99447]
[1777033240398,41.37,78254.64,0.1,0.95193,3e-05,7.99998]
[1777033240531,41.37,78254.64,0.1,0.95193,3e-05,7.99998]
[1777033240582,41.37,78254.64,0.1,0.95193,3e-05,7.99998]
[1777033240778,41.37,78253.76,0.1,0.9519,3e-05,8.00302]
[1777033242529,41.37,78255.53,0.1,0.95196,3e-05,7.99587]
[1777033242772,41.37,78255.53,0.1,0.95196,3e-05,7.99587]
[1777033242792,41.37,78256.49,0.1,0.95199,3e-05,7.99191]
[1777033247802,41.37,78256.76,0.1,0.952,3e-05,7.9901]
[1777033247835,41.37,78256.76,0.1,0.952,3e-05,7.9901]
[1777033248028,41.37,78256.76,0.1,0.952,3e-05,7.9901]
[1777033248078,41.37,78258.71,0.1,0.95206,3e-05,7.98229]
[1777033249841,41.36,78264.27,0.1,0.95223,3e-05,7.96024]
[1777033251855,41.36,78270.48,0.1,0.95242,3e-05,7.93575]
[1777033252862,41.36,78277.09,0.1,0.95262,3e-05,7.90992]
[1777033253869,41.36,78284.24,0.1,0.95283,3e-05,7.88209]
[1777033256890,41.36,78282.6,0.1,0.95278,3e-05,7.88846]
[1777033257896,41.36,78276.65,0.1,0.95261,3e-05,7.91156]
[1777033258962,41.36,78276.65,0.1,0.95261,3e-05,7.91156]
[1777033259008,41.36,78276.65,0.1,0.95261,3e-05,7.91156]
[1777033259028,41.36,78276.65,0.1,0.95261,3e-05,7.91156]
[1777033259109,41.36,78275.48,0.1,0.95257,3e-05,7.91606]
[1777033261954,41.36,78280.67,0.1,0.95273,3e-05,7.89571]
[1777033264151,41.36,78283.82,0.1,0.95282,3e-05,7.88345]
[1777033264196,41.36,78283.82,0.1,0.95282,3e-05,7.88345]
[1777033264271,41.36,78283.82,0.1,0.95282,3e-05,7.88345]
[1777033264246,41.36,78287.55,0.1,0.95293,3e-05,7.86897]
[1777033269994,41.36,78284.95,0.1,0.95286,3e-05,7.87903]
[1777033272212,41.36,78283.83,0.1,0.95282,3e-05,7.88336]
[1777033272264,41.36,78283.83,0.1,0.95282,3e-05,7.88336]
[1777033272275,41.36,78283.83,0.1,0.95282,3e-05,7.88336]
[1777033273016,41.36,78283.02,0.1,0.9528,3e-05,7.88647]
[1777033274023,41.36,78288.35,0.1,0.95296,3e-05,7.86577]
[1777033279049,41.36,78291.44,0.1,0.95305,3e-05,7.85387]
[1777033279060,41.36,78291.44,0.1,0.95305,3e-05,7.85387]
[1777033279270,41.36,78291.44,0.1,0.95305,3e-05,7.85387]
[1777033279070,41.36,78292.36,0.1,0.95308,3e-05,7.85033]
[1777033283910,41.36,78289.25,0.1,0.95298,3e-05,7.86248]
[1777033283959,41.36,78289.25,0.1,0.95298,3e-05,7.86248]
[1777033284024,41.36,78289.25,0.1,0.95298,3e-05,7.86248]
[1777033284094,41.36,78290.19,0.1,0.95301,3e-05,7.85884]
[1777033287555,41.36,78289.32,0.1,0.95299,3e-05,7.86223]
[1777033287602,41.36,78289.32,0.1,0.95299,3e-05,7.86223]
[1777033287772,41.36,78289.32,0.1,0.95299,3e-05,7.86223]
[1777033288123,41.36,78291.75,0.1,0.95306,3e-05,7.85282]
[1777033291143,41.36,78283.27,0.1,0.95282,3e-05,7.88303]
[1777033292281,41.36,78283.27,0.1,0.95282,3e-05,7.88303]
[1777033292331,41.36,78280.54,0.1,0.95274,3e-05,7.8936]
[1777033292522,41.36,78280.54,0.1,0.95274,3e-05,7.8936]
[1777033293158,41.36,78280.98,0.1,0.95275,3e-05,7.89183]
[1777033296597,41.36,78277.74,0.1,0.95266,3e-05,7.90427]
[1777033296647,41.36,78277.74,0.1,0.95266,3e-05,7.90427]
[1777033296776,41.36,78277.74,0.1,0.95266,3e-05,7.90427]
[1777033297186,41.36,78277.09,0.1,0.95264,3e-05,7.90672]
[1777033302319,41.36,78280.32,0.1,0.95274,3e-05,7.89395]
[1777033302332,41.36,78282.77,0.1,0.95281,3e-05,7.88439]
[1777033302523,41.36,78282.77,0.1,0.95281,3e-05,7.88439]
[1777033303228,41.36,78282.92,0.1,0.95281,3e-05,7.88377]
[1777033308263,41.36,78282.53,0.1,0.9528,3e-05,7.88519]
[1777033308668,41.36,78282.53,0.1,0.9528,3e-05,7.88519]
[1777033308720,41.36,78282.53,0.1,0.9528,3e-05,7.88519]
[1777033308771,41.36,78282.53,0.1,0.9528,3e-05,7.88519]
[1777033309270,41.36,78283.3,0.1,0.95283,3e-05,7.88217]
[1777033313221,41.36,78284.97,0.1,0.95288,3e-05,7.87561]
[1777033313273,41.36,78284.97,0.1,0.95288,3e-05,7.87561]
[1777033313273,41.36,78284.97,0.1,0.95288,3e-05,7.87561]
[1777033313298,41.36,78285.79,0.1,0.9529,3e-05,7.87242]
[1777033313526,41.36,78285.79,0.1,0.9529,3e-05,7.87242]
[1777033315312,41.36,78285.8,0.1,0.9529,3e-05,7.87236]
[1777033320347,41.36,78286.04,0.1,0.95291,3e-05,7.8714]
[1777033324611,41.36,78287.96,0.1,0.95297,3e-05,7.86395]
[1777033324774,41.36,78287.96,0.1,0.95297,3e-05,7.86395]
[1777033325279,41.36,78287.96,0.1,0.95297,3e-05,7.86395]
[1777033325323,41.36,78286.98,0.1,0.95294,3e-05,7.86776]
[1777033325382,41.36,78292.65,0.1,0.9531,3e-05,7.8458]
[1777033326389,41.36,78296.72,0.1,0.95322,3e-05,7.8301]
[1777033327410,41.36,78296.72,0.1,0.95322,3e-05,7.8301]
[1777033327462,41.36,78296.72,0.1,0.95322,3e-05,7.8301]
[1777033327522,41.36,78296.72,0.1,0.95322,3e-05,7.8301]
[1777033327623,41.36,78296.74,0.1,0.95323,3e-05,7.83008]
[1777033330417,41.36,78290.8,0.1,0.95305,3e-05,7.85322]
[1777033331423,41.36,78286.02,0.1,0.95291,3e-05,7.87176]
[1777033332754,41.36,78251.58,0.1,0.95187,3e-05,8.00603]
[1777033333455,41.36,78233.14,0.1,0.95132,3e-05,8.07853]
[1777033334461,41.36,78251.11,0.1,0.95186,3e-05,8.00749]
[1777033335468,41.36,78254.86,0.1,0.95198,3e-05,7.99256]
[1777033338535,41.36,78253.46,0.1,0.95194,3e-05,7.99761]
[1777033338593,41.36,78253.46,0.1,0.95194,3e-05,7.99761]
[1777033338628,41.36,78253.46,0.1,0.95194,3e-05,7.99761]
[1777033338771,41.36,78253.46,0.1,0.95194,3e-05,7.99761]
[1777033338867,41.36,78257.9,0.1,0.95208,3e-05,7.97982]
[1777033341510,41.36,78252.95,0.1,0.95193,3e-05,7.99881]
[1777033342517,41.36,78245.44,0.1,0.9517,3e-05,8.02804]
[1777033344846,41.36,78245.76,0.1,0.95172,3e-05,8.02652]
[1777033344893,41.36,78245.76,0.1,0.95172,3e-05,8.02652]
[1777033345023,41.36,78245.76,0.1,0.95172,3e-05,8.02652]
[1777033345110,41.36,78244.88,0.1,0.95169,3e-05,8.02945]
[1777033347551,41.36,78240.68,0.1,0.95157,3e-05,8.04546]
[1777033349372,41.36,78240.68,0.1,0.95157,3e-05,8.04546]
[1777033349519,41.36,78239.69,0.1,0.95154,3e-05,8.04908]
[1777033349949,41.36,78239.69,0.1,0.95154,3e-05,8.04908]
[1777033350050,41.35,78242.99,0.1,0.95165,3e-05,8.03556]
[1777033354117,41.35,78242.4,0.1,0.95165,3e-05,8.03469]
[1777033354213,41.35,78246.54,0.1,0.95178,3e-05,8.01796]
[1777033354601,41.35,78251.99,0.1,0.95194,3e-05,7.99659]
[1777033356615,41.35,78255.14,0.1,0.95204,3e-05,7.98391]
[1777033360645,41.35,78260.8,0.1,0.95221,3e-05,7.96118]
[1777033361652,41.35,78271.83,0.1,0.95254,3e-05,7.91805]
[1777033362659,41.35,78267.93,0.1,0.95243,3e-05,7.9332]
[1777033363666,41.35,78263.05,0.1,0.95228,3e-05,7.95218]
[1777033368701,41.35,78263.93,0.1,0.95231,3e-05,7.94829]
[1777033370715,41.35,78259.41,0.1,0.95218,3e-05,7.96571]
[1777033376757,41.35,78261.95,0.1,0.95226,3e-05,7.95499]
[1777033379778,41.35,78265.45,0.1,0.95237,3e-05,7.94091]
[1777033384813,41.35,78264.51,0.1,0.95234,3e-05,7.94397]
[1777033387833,41.34,78275.58,0.1,0.95268,3e-05,7.90047]
[1777033389850,41.34,78275.97,0.1,0.95269,3e-05,7.89877]
[1777033390854,41.34,78279.23,0.1,0.95279,3e-05,7.88604]
[1777033395890,41.34,78278.47,0.1,0.95277,3e-05,7.88819]
[1777033400927,41.34,78278.88,0.1,0.95279,3e-05,7.88633]
[1777033405963,41.34,78279.96,0.1,0.95282,3e-05,7.88192]
[1777033410997,41.34,78280.19,0.1,0.95283,3e-05,7.88087]
[1777033414019,41.34,78286.66,0.1,0.95304,3e-05,7.85301]
[1777033417040,41.34,78292.68,0.1,0.95321,3e-05,7.82977]
[1777033422077,41.34,78292.16,0.1,0.9532,3e-05,7.83208]
[1777033423083,41.34,78299.98,0.1,0.95343,3e-05,7.80193]
[1777033424091,41.34,78308.37,0.1,0.95367,3e-05,7.76971]
[1777033425098,41.34,78312.24,0.1,0.95378,3e-05,7.75498]
[1777033426105,41.34,78316.79,0.1,0.95392,3e-05,7.7377]
[1777033429126,41.34,78320.16,0.1,0.95401,3e-05,7.72544]
[1777033431946,41.35,78322.47,0.1,0.95407,3e-05,7.71708]
[1777033432214,41.35,78325.49,0.1,0.95416,3e-05,7.70577]
[1777033432957,41.35,78325.49,0.1,0.95416,3e-05,7.70577]
[1777033434530,41.35,78328.63,0.1,0.95425,3e-05,7.69433]
[1777033434561,41.35,78328.63,0.1,0.95425,3e-05,7.69433]
[1777033434772,41.35,78328.63,0.1,0.95425,3e-05,7.69433]
[1777033435169,41.35,78328.49,0.1,0.95424,3e-05,7.69517]
[1777033440204,41.35,78327.53,0.1,0.9542,3e-05,7.70029]
[1777033443224,41.35,78332.42,0.1,0.95434,3e-05,7.68248]
[1777033445624,41.35,78335.01,0.1,0.95441,3e-05,7.67325]
[1777033445693,41.35,78335.01,0.1,0.95441,3e-05,7.67325]
[1777033445775,41.35,78335.01,0.1,0.95441,3e-05,7.67325]
[1777033446246,41.35,78335.5,0.1,0.95442,3e-05,7.67172]
[1777033448261,41.36,78343.84,0.1,0.95465,3e-05,7.64064]
[1777033452031,41.36,78343.76,0.1,0.95464,3e-05,7.64212]
[1777033452096,41.36,78343.76,0.1,0.95464,3e-05,7.64212]
[1777033452270,41.36,78343.76,0.1,0.95464,3e-05,7.64212]
[1777033452289,41.36,78343.85,0.1,0.95464,3e-05,7.64216]
[1777033457323,41.36,78344.09,0.1,0.95464,3e-05,7.64311]
[1777033462359,41.37,78353.96,0.1,0.95491,3e-05,7.60743]
[1777033464373,41.37,78353.08,0.1,0.95487,3e-05,7.6116]
[1777033466983,41.37,78353.36,0.1,0.95488,3e-05,7.61134]
[1777033467020,41.37,78353.36,0.1,0.95488,3e-05,7.61134]
[1777033467035,41.37,78353.36,0.1,0.95488,3e-05,7.61134]
[1777033467394,41.37,78353.15,0.1,0.95487,3e-05,7.61254]
[1777033467498,41.37,78353.15,0.1,0.95487,3e-05,7.61254]
[1777033467523,41.37,78353.15,0.1,0.95487,3e-05,7.61254]
[1777033468401,41.37,78352.93,0.1,0.95486,3e-05,7.61378]
[1777033473436,41.37,78355.32,0.1,0.95493,3e-05,7.60409]
[1777033478220,41.38,78355.89,0.1,0.95493,3e-05,7.60355]
[1777033478230,41.38,78355.89,0.1,0.95493,3e-05,7.60355]
[1777033478272,41.38,78355.89,0.1,0.95493,3e-05,7.60355]
[1777033478322,41.38,78355.89,0.1,0.95493,3e-05,7.60395]
[1777033483508,41.38,78358.83,0.1,0.955,3e-05,7.59477]
[1777033488542,41.39,78358.86,0.1,0.95498,3e-05,7.59667]
[1777033489597,41.39,78358.86,0.1,0.95498,3e-05,7.59667]
[1777033489674,41.39,78358.86,0.1,0.95498,3e-05,7.59667]
[1777033489773,41.39,78358.86,0.1,0.95498,3e-05,7.59667]
[1777033489775,41.39,78358.19,0.1,0.95496,3e-05,7.59961]
[1777033495591,41.39,78365.3,0.1,0.95515,3e-05,7.57505]
[1777033499168,41.39,78364.26,0.1,0.95511,3e-05,7.58027]
[1777033499271,41.39,78364.26,0.1,0.95511,3e-05,7.58027]
[1777033499320,41.39,78364.26,0.1,0.95511,3e-05,7.58027]
[1777033499332,41.39,78364.04,0.1,0.9551,3e-05,7.58152]
[1777033500158,41.39,78364.04,0.1,0.9551,3e-05,7.58152]
[1777033500312,41.39,78364.04,0.1,0.9551,3e-05,7.58152]
[1777033500334,41.4,78364.06,0.1,0.9551,3e-05,7.58187]
[1777033500626,41.4,78354.89,0.1,0.95483,3e-05,7.61659]
[1777033501633,41.4,78338.59,0.1,0.95436,3e-05,7.67894]
[1777033502639,41.4,78340.79,0.1,0.95442,3e-05,7.67082]
[1777033505711,41.4,78343.37,0.1,0.95449,3e-05,7.66157]
[1777033505763,41.4,78343.37,0.1,0.95449,3e-05,7.66157]
[1777033505773,41.4,78343.37,0.1,0.95449,3e-05,7.66157]
[1777033505873,41.4,78343.59,0.1,0.9545,3e-05,7.66103]
[1777033511703,41.4,78343.98,0.1,0.9545,3e-05,7.66128]
[1777033514709,41.4,78343.65,0.1,0.95448,3e-05,7.66314]
[1777033514773,41.4,78343.65,0.1,0.95448,3e-05,7.66314]
[1777033514834,41.4,78343.65,0.1,0.95448,3e-05,7.66314]
[1777033514913,41.4,78343.65,0.1,0.95448,3e-05,7.66344]
[1777033515617,41.4,78343.65,0.1,0.95448,3e-05,7.66344]
[1777033515770,41.4,78343.65,0.1,0.95448,3e-05,7.66344]
[1777033515871,41.4,78342.89,0.1,0.95446,3e-05,7.66663]
[1777033521959,41.41,78343.38,0.1,0.95446,3e-05,7.6662]
[1777033521973,41.41,78343.38,0.1,0.95446,3e-05,7.6662]
[1777033522023,41.41,78343.38,0.1,0.95446,3e-05,7.6662]
[1777033522069,41.41,78342.87,0.1,0.95444,3e-05,7.66871]
[1777033527814,41.41,78344.63,0.1,0.95448,3e-05,7.66338]
[1777033532850,41.41,78344.66,0.1,0.95449,3e-05,7.66203]
[1777033538150,41.42,78343.0,0.1,0.95443,3e-05,7.66945]
[1777033538196,41.42,78343.0,0.1,0.95443,3e-05,7.66945]
[1777033538274,41.42,78343.0,0.1,0.95443,3e-05,7.66945]
[1777033538298,41.42,78329.63,0.1,0.95404,3e-05,7.72092]
[1777033543926,41.42,78327.25,0.1,0.95396,3e-05,7.73097]
[1777033546948,41.42,78333.27,0.1,0.95413,3e-05,7.7085]
[1777033547954,41.42,78339.11,0.1,0.9543,3e-05,7.68642]
[1777033549456,41.42,78339.11,0.1,0.9543,3e-05,7.68642]
[1777033549503,41.42,78339.11,0.1,0.9543,3e-05,7.68642]
[1777033549522,41.42,78339.11,0.1,0.9543,3e-05,7.68642]
[1777033549552,41.42,78339.5,0.1,0.95431,3e-05,7.68543]
[1777033555007,41.42,78339.29,0.1,0.95429,3e-05,7.68756]
[1777033560039,41.43,78341.31,0.1,0.95434,3e-05,7.68119]
[1777033561954,41.43,78341.67,0.1,0.95435,3e-05,7.68008]
[1777033562005,41.43,78341.67,0.1,0.95435,3e-05,7.68008]
[1777033562021,41.43,78341.67,0.1,0.95435,3e-05,7.68008]
[1777033562053,41.43,78341.74,0.1,0.95435,3e-05,7.68008]
[1777033567088,41.43,78341.79,0.1,0.95434,3e-05,7.68151]
[1777033568997,41.43,78342.17,0.1,0.95435,3e-05,7.68033]
[1777033569022,41.43,78342.17,0.1,0.95435,3e-05,7.68033]
[1777033569044,41.43,78342.17,0.1,0.95435,3e-05,7.68033]
[1777033569102,41.43,78342.4,0.1,0.95435,3e-05,7.67971]
[1777033570053,41.43,78342.4,0.1,0.95435,3e-05,7.67971]
[1777033570279,41.43,78342.4,0.1,0.95435,3e-05,7.67971]
[1777033570376,41.43,78341.94,0.1,0.95434,3e-05,7.68173]
[1777033574297,41.43,78340.44,0.1,0.95429,3e-05,7.6882]
[1777033574306,41.43,78340.44,0.1,0.95429,3e-05,7.6882]
[1777033574521,41.43,78340.44,0.1,0.95429,3e-05,7.6882]
[1777033574372,41.43,78341.94,0.1,0.95433,3e-05,7.68273]
[1777033580407,41.44,78340.33,0.1,0.95428,3e-05,7.69009]
[1777033580459,41.44,78340.33,0.1,0.95428,3e-05,7.69009]
[1777033580528,41.44,78340.33,0.1,0.95428,3e-05,7.69009]
[1777033580508,41.44,78341.62,0.1,0.95431,3e-05,7.68541]
[1777033586221,41.44,78337.48,0.1,0.95418,3e-05,7.70257]
[1777033588235,41.44,78315.72,0.1,0.95354,3e-05,7.78635]
[1777033589242,41.44,78315.37,0.1,0.95353,3e-05,7.78778]
[1777033592384,41.44,78318.38,0.1,0.95363,3e-05,7.77374]
[1777033592436,41.44,78318.38,0.1,0.95363,3e-05,7.77374]
[1777033592521,41.44,78318.38,0.1,0.95363,3e-05,7.77374]
[1777033592611,41.44,78319.15,0.1,0.95366,3e-05,7.7709]
[1777033598324,41.44,78319.41,0.1,0.95366,3e-05,7.77066]
[1777033601663,41.44,78320.43,0.1,0.95368,3e-05,7.76717]
[1777033601715,41.44,78320.43,0.1,0.95368,3e-05,7.76717]
[1777033601771,41.44,78320.43,0.1,0.95368,3e-05,7.76717]
[1777033602351,41.44,78319.61,0.1,0.95366,3e-05,7.77046]
[1777033606600,41.44,78321.97,0.1,0.95372,3e-05,7.76187]
[1777033606653,41.44,78321.17,0.1,0.9537,3e-05,7.7651]
[1777033606770,41.44,78321.17,0.1,0.9537,3e-05,7.7651]
[1777033607442,41.44,78321.95,0.1,0.95372,3e-05,7.76227]
[1777033612478,41.45,78322.12,0.1,0.95372,3e-05,7.76248]
[1777033613200,41.45,78322.12,0.1,0.95372,3e-05,7.76248]
[1777033613248,41.45,78322.12,0.1,0.95372,3e-05,7.76248]
[1777033613278,41.45,78322.12,0.1,0.95372,3e-05,7.76248]
[1777033613485,41.45,78322.32,0.1,0.95372,3e-05,7.76189]
[1777033618520,41.45,78321.29,0.1,0.95369,3e-05,7.76673]
[1777033619301,41.45,78321.29,0.1,0.95369,3e-05,7.76673]
[1777033619460,41.45,78321.29,0.1,0.95369,3e-05,7.76673]
[1777033619524,41.45,78321.29,0.1,0.95369,3e-05,7.76673]
[1777033619528,41.45,78320.45,0.1,0.95366,3e-05,7.77013]
[1777033624563,41.45,78322.34,0.1,0.95371,3e-05,7.76374]
[1777033625623,41.45,78322.34,0.1,0.95371,3e-05,7.76374]
[1777033625625,41.45,78321.72,0.1,0.95369,3e-05,7.7663]
[1777033625689,41.45,78321.72,0.1,0.95369,3e-05,7.7663]
[1777033625769,41.45,78321.72,0.1,0.95369,3e-05,7.7663]
[1777033626577,41.45,78321.91,0.1,0.9537,3e-05,7.76575]
[1777033631955,41.45,78322.79,0.1,0.95372,3e-05,7.76311]
[1777033637637,41.45,78322.14,0.1,0.95369,3e-05,7.76674]
[1777033637653,41.45,78320.8,0.1,0.95365,3e-05,7.77207]
[1777033637683,41.45,78320.8,0.1,0.95365,3e-05,7.77207]
[1777033637771,41.45,78320.8,0.1,0.95365,3e-05,7.77207]
[1777033638661,41.45,78320.78,0.1,0.95365,3e-05,7.77233]
[1777033643695,41.46,78323.35,0.1,0.95371,3e-05,7.76341]
[1777033648730,41.46,78323.91,0.1,0.95372,3e-05,7.76225]
[1777033652732,41.46,78322.24,0.1,0.95368,3e-05,7.76659]
[1777033652771,41.46,78322.24,0.1,0.95368,3e-05,7.76659]
[1777033652886,41.46,78322.5,0.1,0.95369,3e-05,7.76578]
[1777033653740,41.46,78322.5,0.1,0.95369,3e-05,7.76578]
[1777033656386,41.46,78320.9,0.1,0.95364,3e-05,7.7723]
[1777033656439,41.46,78320.9,0.1,0.95364,3e-05,7.7723]
[1777033656525,41.46,78320.9,0.1,0.95364,3e-05,7.7723]
[1777033656621,41.46,78314.71,0.1,0.95346,3e-05,7.79641]
[1777033661825,41.46,78313.6,0.1,0.95342,3e-05,7.80137]
[1777033663838,41.46,78298.61,0.1,0.95298,3e-05,7.85945]
[1777033664846,41.46,78293.56,0.1,0.95283,3e-05,7.87903]
[1777033665816,41.46,78293.56,0.1,0.95283,3e-05,7.87903]
[1777033665867,41.46,78293.56,0.1,0.95283,3e-05,7.87903]
[1777033666019,41.46,78293.56,0.1,0.95283,3e-05,7.87903]
[1777033666088,41.46,78293.38,0.1,0.95282,3e-05,7.87973]
[1777033671895,41.46,78292.56,0.1,0.9528,3e-05,7.88293]
[1777033673608,41.46,78292.56,0.1,0.9528,3e-05,7.88293]
[1777033673660,41.46,78292.56,0.1,0.9528,3e-05,7.88293]
[1777033673775,41.46,78292.3,0.1,0.95279,3e-05,7.88394]
[1777033674082,41.46,78292.3,0.1,0.95279,3e-05,7.88394]
[1777033674589,41.46,78292.36,0.1,0.95279,3e-05,7.8837]
[1777033679952,41.46,78288.74,0.1,0.95268,3e-05,7.89768]
[1777033680959,41.46,78279.82,0.1,0.95242,3e-05,7.93229]
[1777033681968,41.46,78278.51,0.1,0.95238,3e-05,7.9373]
[1777033687002,41.46,78277.7,0.1,0.95236,3e-05,7.93996]
[1777033688010,41.46,78272.25,0.1,0.9522,3e-05,7.96108]
[1777033691031,41.46,78269.18,0.1,0.95211,3e-05,7.9726]
[1777033696065,41.46,78267.41,0.1,0.95206,3e-05,7.97864]
[1777033704122,41.46,78269.28,0.1,0.95213,3e-05,7.96994]
[1777033709156,41.46,78269.25,0.1,0.95213,3e-05,7.96922]
[1777033718220,41.45,78271.72,0.1,0.95223,3e-05,7.95556]
[1777033723256,41.45,78272.2,0.1,0.95225,3e-05,7.95288]
[1777033728291,41.45,78272.73,0.1,0.95227,3e-05,7.95016]
[1777033733325,41.45,78272.52,0.1,0.95227,3e-05,7.9504]
[1777033735340,41.45,78267.82,0.1,0.95213,3e-05,7.96847]
[1777033740375,41.45,78267.54,0.1,0.95213,3e-05,7.96878]
[1777033745412,41.45,78270.71,0.1,0.95223,3e-05,7.95565]
[1777033750447,41.44,78273.85,0.1,0.95233,3e-05,7.94277]
[1777033755482,41.44,78274.25,0.1,0.95235,3e-05,7.94058]
[1777033757495,41.44,78277.53,0.1,0.95245,3e-05,7.92757]
[1777033759511,41.44,78283.87,0.1,0.95264,3e-05,7.90274]
[1777033764546,41.44,78284.38,0.1,0.95265,3e-05,7.90043]
[1777033769581,41.44,78290.54,0.1,0.95284,3e-05,7.87627]
[1777033778643,41.44,78293.35,0.1,0.95294,3e-05,7.86266]
[1777033783679,41.44,78293.62,0.1,0.95294,3e-05,7.8617]
[1777033788714,41.44,78293.66,0.1,0.95294,3e-05,7.86163]
[1777033793749,41.44,78293.29,0.1,0.95293,3e-05,7.86314]
[1777033795330,41.44,78293.29,0.1,0.95293,3e-05,7.86314]
[1777033795382,41.44,78293.29,0.1,0.95293,3e-05,7.86314]
[1777033795389,41.44,78293.29,0.1,0.95293,3e-05,7.86316]
[1777033800799,41.44,78294.05,0.1,0.95296,3e-05,7.86032]
[1777033805833,41.44,78294.52,0.1,0.95297,3e-05,7.85866]
[1777033806081,41.44,78294.52,0.1,0.95297,3e-05,7.85866]
[1777033806209,41.44,78294.52,0.1,0.95297,3e-05,7.85866]
[1777033806352,41.44,78294.52,0.1,0.95297,3e-05,7.85868]
[1777033808914,41.44,78294.55,0.1,0.95297,3e-05,7.85859]
[1777033809015,41.44,78294.8,0.1,0.95298,3e-05,7.85764]
[1777033810564,41.44,78294.8,0.1,0.95298,3e-05,7.85764]
[1777033810616,41.44,78294.8,0.1,0.95298,3e-05,7.85764]
[1777033811278,41.44,78294.73,0.1,0.95297,3e-05,7.85796]
[1777033811300,41.44,78294.77,0.1,0.95297,3e-05,7.85781]
[1777033815904,41.44,78289.1,0.1,0.95281,3e-05,7.87986]
[1777033816912,41.44,78278.16,0.1,0.95248,3e-05,7.9223]
[1777033818438,41.44,78278.16,0.1,0.95248,3e-05,7.9223]
[1777033818485,41.44,78278.16,0.1,0.95248,3e-05,7.9223]
[1777033818538,41.44,78277.89,0.1,0.95247,3e-05,7.92317]
[1777033823961,41.44,78277.72,0.1,0.95247,3e-05,7.9233]
[1777033828996,41.44,78263.17,0.1,0.95204,3e-05,7.9794]
[1777033830007,41.44,78265.38,0.1,0.95211,3e-05,7.97057]
[1777033831208,41.44,78265.38,0.1,0.95211,3e-05,7.97057]
[1777033831218,41.44,78265.38,0.1,0.95211,3e-05,7.97057]
[1777033831391,41.44,78265.38,0.1,0.95211,3e-05,7.97057]
[1777033831434,41.44,78265.38,0.1,0.95211,3e-05,7.97057]
[1777033831650,41.44,78264.62,0.1,0.9521,3e-05,7.97048]
[1777033837052,41.44,78268.43,0.1,0.95222,3e-05,7.95468]
[1777033838404,41.44,78268.43,0.1,0.95222,3e-05,7.95468]
[1777033838487,41.44,78268.43,0.1,0.95222,3e-05,7.95468]
[1777033838588,41.44,78270.75,0.1,0.9523,3e-05,7.94534]
[1777033844101,41.43,78271.45,0.1,0.95232,3e-05,7.9419]
[1777033846967,41.43,78271.45,0.1,0.95232,3e-05,7.94161]
[1777033847019,41.43,78271.45,0.1,0.95232,3e-05,7.94161]
[1777033847620,41.43,78271.45,0.1,0.95232,3e-05,7.94161]
[1777033847719,41.43,78271.45,0.1,0.95232,3e-05,7.94161]
[1777033847821,41.43,78271.39,0.1,0.95232,3e-05,7.94156]
[1777033853164,41.43,78273.23,0.1,0.95239,3e-05,7.93372]
[1777033858199,41.43,78272.95,0.1,0.95238,3e-05,7.93412]
[1777033859205,41.43,78280.1,0.1,0.9526,3e-05,7.90618]
[1777033860213,41.43,78286.93,0.1,0.9528,3e-05,7.87959]
[1777033861368,41.43,78286.93,0.1,0.9528,3e-05,7.87959]
[1777033861400,41.43,78286.93,0.1,0.9528,3e-05,7.87959]
[1777033865247,41.43,78294.15,0.1,0.95302,3e-05,7.85145]
[1777033866671,41.43,78294.15,0.1,0.95302,3e-05,7.85145]
[1777033866721,41.43,78294.15,0.1,0.95302,3e-05,7.85145]
[1777033867021,41.43,78294.18,0.1,0.95302,3e-05,7.85131]
[1777033867071,41.43,78294.18,0.1,0.95302,3e-05,7.85131]
[1777033867262,41.43,78295.54,0.1,0.95306,3e-05,7.84606]
[1777033872243,41.43,78295.84,0.1,0.95307,3e-05,7.84491]
[1777033874127,41.43,78295.1,0.1,0.95304,3e-05,7.84778]
[1777033874175,41.43,78295.1,0.1,0.95304,3e-05,7.84778]
[1777033874311,41.43,78295.22,0.1,0.95305,3e-05,7.84732]
[1777033877331,41.43,78285.63,0.1,0.95276,3e-05,7.88444]
[1777033878285,41.43,78285.63,0.1,0.95276,3e-05,7.88444]
[1777033878334,41.43,78285.63,0.1,0.95276,3e-05,7.88444]
[1777033878433,41.43,78285.63,0.1,0.95276,3e-05,7.88444]
[1777033878485,41.43,78285.63,0.1,0.95276,3e-05,7.88444]
[1777033878600,41.43,78284.05,0.1,0.95272,3e-05,7.89049]
[1777033884380,41.43,78284.87,0.1,0.95274,3e-05,7.88695]
[1777033887447,41.43,78286.68,0.1,0.9528,3e-05,7.87978]
[1777033887484,41.43,78286.68,0.1,0.9528,3e-05,7.87978]
[1777033887611,41.43,78286.68,0.1,0.9528,3e-05,7.87978]
[1777033887655,41.43,78286.68,0.1,0.9528,3e-05,7.87978]
[1777033887871,41.43,78286.78,0.1,0.9528,3e-05,7.87925]
[1777033893443,41.43,78287.44,0.1,0.95284,3e-05,7.87359]
[1777033898542,41.43,78288.8,0.1,0.95288,3e-05,7.86804]
[1777033898609,41.43,78288.8,0.1,0.95288,3e-05,7.86804]
[1777033898885,41.43,78288.8,0.1,0.95288,3e-05,7.86804]
[1777033898923,41.43,78288.8,0.1,0.95288,3e-05,7.86804]
[1777033899486,41.43,78288.42,0.1,0.95287,3e-05,7.86937]
[1777033903514,41.43,78295.06,0.1,0.95307,3e-05,7.84338]
[1777033903992,41.43,78295.06,0.1,0.95307,3e-05,7.84338]
[1777033904044,41.43,78295.06,0.1,0.95307,3e-05,7.84338]
[1777033904271,41.43,78295.06,0.1,0.95307,3e-05,7.84338]
[1777033904323,41.43,78295.06,0.1,0.95307,3e-05,7.84338]
[1777033904521,41.43,78294.55,0.1,0.95306,3e-05,7.84532]
[1777033906202,41.43,78294.25,0.1,0.95305,3e-05,7.84645]
[1777033906535,41.43,78292.62,0.1,0.953,3e-05,7.85272]
[1777033911569,41.43,78292.4,0.1,0.95299,3e-05,7.85337]
[1777033914078,41.43,78291.91,0.1,0.95298,3e-05,7.85519]
[1777033914156,41.43,78291.91,0.1,0.95298,3e-05,7.85519]
[1777033917614,41.43,78287.1,0.1,0.95284,3e-05,7.87361]
[1777033920315,41.43,78286.35,0.1,0.95282,3e-05,7.87639]
[1777033921399,41.43,78285.62,0.1,0.9528,3e-05,7.87915]
[1777033921523,41.43,78285.62,0.1,0.9528,3e-05,7.87915]
[1777033921630,41.43,78285.62,0.1,0.9528,3e-05,7.87915]
[1777033921825,41.43,78285.62,0.1,0.9528,3e-05,7.87915]
[1777033921878,41.43,78285.62,0.1,0.9528,3e-05,7.87915]
[1777033921855,41.42,78284.23,0.1,0.95276,3e-05,7.88446]
[1777033922027,41.42,78284.23,0.1,0.95276,3e-05,7.88446]
[1777033922650,41.42,78282.42,0.1,0.9527,3e-05,7.89141]
[1777033923656,41.42,78277.78,0.1,0.95257,3e-05,7.90933]
[1777033927685,41.42,78271.17,0.1,0.95237,3e-05,7.93453]
[1777033928806,41.42,78271.17,0.1,0.95237,3e-05,7.93453]
[1777033928855,41.42,78271.17,0.1,0.95237,3e-05,7.93453]
[1777033928865,41.42,78265.24,0.1,0.9522,3e-05,7.95748]
[1777033929021,41.42,78265.24,0.1,0.9522,3e-05,7.95748]
[1777033929271,41.42,78265.24,0.1,0.9522,3e-05,7.95748]
[1777033929323,41.42,78265.24,0.1,0.9522,3e-05,7.95748]
[1777033929520,41.42,78265.24,0.1,0.9522,3e-05,7.95748]
[1777033929699,41.42,78264.56,0.1,0.95218,3e-05,7.95992]
[1777033934292,41.42,78260.93,0.1,0.95207,3e-05,7.97324]
[1777033934325,41.42,78260.93,0.1,0.95207,3e-05,7.97324]
[1777033934522,41.42,78260.93,0.1,0.95207,3e-05,7.97324]
[1777033935328,41.42,78259.18,0.1,0.95202,3e-05,7.97986]
[1777033935382,41.42,78259.18,0.1,0.95202,3e-05,7.97986]
[1777033935521,41.42,78259.18,0.1,0.95202,3e-05,7.97986]
[1777033935741,41.42,78259.19,0.1,0.95202,3e-05,7.97958]
[1777033940776,41.42,78256.86,0.1,0.95196,3e-05,7.98755]
[1777033942158,41.42,78259.09,0.1,0.95203,3e-05,7.97859]
[1777033942248,41.42,78259.09,0.1,0.95203,3e-05,7.97859]
[1777033942278,41.42,78259.09,0.1,0.95203,3e-05,7.97859]
[1777033942663,41.42,78259.09,0.1,0.95203,3e-05,7.97859]
[1777033942775,41.42,78259.09,0.1,0.95203,3e-05,7.97859]
[1777033942781,41.42,78259.09,0.1,0.95203,3e-05,7.97859]
[1777033942790,41.42,78259.79,0.1,0.95205,3e-05,7.97564]
[1777033943653,41.42,78259.79,0.1,0.95205,3e-05,7.97564]
[1777033943782,41.42,78259.79,0.1,0.95205,3e-05,7.97564]
[1777033943796,41.42,78258.59,0.1,0.95202,3e-05,7.98012]
[1777033945811,41.42,78253.61,0.1,0.95187,3e-05,7.99914]
[1777033950846,41.41,78256.7,0.1,0.95198,3e-05,7.98593]
[1777033952859,41.41,78252.47,0.1,0.95187,3e-05,7.99937]
[1777033954160,41.41,78252.44,0.1,0.95187,3e-05,7.99925]
[1777033954245,41.41,78252.44,0.1,0.95187,3e-05,7.99925]
[1777033954270,41.41,78252.44,0.1,0.95187,3e-05,7.99925]
[1777033954709,41.41,78252.44,0.1,0.95187,3e-05,7.99925]
[1777033954763,41.41,78252.44,0.1,0.95187,3e-05,7.99925]
[1777033954773,41.41,78252.44,0.1,0.95187,3e-05,7.99925]
[1777033954873,41.41,78250.56,0.1,0.95181,3e-05,8.00638]
[1777033955881,41.41,78255.36,0.1,0.95196,3e-05,7.98734]
[1777033959627,41.41,78254.45,0.1,0.95194,3e-05,7.99029]
[1777033959677,41.41,78254.45,0.1,0.95194,3e-05,7.99029]
[1777033959775,41.41,78254.45,0.1,0.95194,3e-05,7.99029]
[1777033959983,41.41,78254.45,0.1,0.95194,3e-05,7.99029]
[1777033960019,41.41,78254.77,0.1,0.95195,3e-05,7.98883]
[1777033960036,41.41,78254.77,0.1,0.95195,3e-05,7.98883]
[1777033960916,41.41,78254.82,0.1,0.95195,3e-05,7.98842]
[1777033961717,41.41,78254.82,0.1,0.95195,3e-05,7.98842]
[1777033961769,41.41,78254.82,0.1,0.95195,3e-05,7.98842]
[1777033961923,41.41,78254.77,0.1,0.95195,3e-05,7.98841]
[1777033966958,41.41,78255.35,0.1,0.95197,3e-05,7.98516]
[1777033971541,41.41,78253.06,0.1,0.95191,3e-05,7.99336]
[1777033971584,41.41,78253.06,0.1,0.95191,3e-05,7.99336]
[1777033971770,41.41,78253.06,0.1,0.95191,3e-05,7.99336]
[1777033972098,41.41,78253.67,0.1,0.95193,3e-05,7.99077]
[1777033972175,41.41,78253.67,0.1,0.95193,3e-05,7.99077]
[1777033972270,41.41,78253.67,0.1,0.95193,3e-05,7.99077]
[1777033973001,41.41,78254.42,0.1,0.95196,3e-05,7.98764]
[1777033978320,41.4,78254.56,0.1,0.95196,3e-05,7.98635]
[1777033978370,41.4,78254.56,0.1,0.95196,3e-05,7.98635]
[1777033978527,41.4,78254.56,0.1,0.95196,3e-05,7.98635]
[1777033979967,41.4,78252.92,0.1,0.95192,3e-05,7.99239]
[1777033980000,41.4,78252.69,0.1,0.95191,3e-05,7.9931]
[1777033980206,41.4,78252.69,0.1,0.95191,3e-05,7.9931]
[1777033982442,41.4,78251.82,0.1,0.95189,3e-05,7.99631]
[1777033982528,41.4,78251.82,0.1,0.95189,3e-05,7.99631]
[1777033982891,41.4,78251.82,0.1,0.95189,3e-05,7.99631]
[1777033982942,41.4,78251.82,0.1,0.95189,3e-05,7.99631]
[1777033982993,41.4,78253.06,0.1,0.95193,3e-05,7.99107]
[1777033983026,41.4,78253.06,0.1,0.95193,3e-05,7.99107]
[1777033985948,41.4,78255.04,0.1,0.95199,3e-05,7.98315]
[1777033986092,41.4,78261.01,0.1,0.95217,3e-05,7.95947]
[1777033987813,41.4,78261.01,0.1,0.95217,3e-05,7.95947]
[1777033987968,41.4,78261.01,0.1,0.95217,3e-05,7.95947]
[1777033987860,41.4,78271.58,0.1,0.95249,3e-05,7.91806]
[1777033988026,41.4,78271.58,0.1,0.95249,3e-05,7.91806]
[1777033988563,41.4,78271.58,0.1,0.95249,3e-05,7.91806]
[1777033988614,41.4,78271.58,0.1,0.95249,3e-05,7.91806]
[1777033988772,41.4,78271.58,0.1,0.95249,3e-05,7.91806]
[1777033988773,41.4,78270.36,0.1,0.95245,3e-05,7.92273]
[1777033992843,41.4,78274.03,0.1,0.95257,3e-05,7.90829]
[1777033992896,41.4,78274.03,0.1,0.95257,3e-05,7.90829]
[1777033993022,41.4,78274.03,0.1,0.95257,3e-05,7.90829]
[1777033992930,41.4,78284.51,0.1,0.95288,3e-05,7.86756]
[1777033993506,41.4,78284.51,0.1,0.95288,3e-05,7.86756]
[1777033993521,41.4,78284.51,0.1,0.95288,3e-05,7.86756]
[1777033993632,41.4,78284.51,0.1,0.95288,3e-05,7.86756]
[1777033993708,41.4,78286.53,0.1,0.95294,3e-05,7.85976]
[1777033994560,41.4,78286.53,0.1,0.95294,3e-05,7.85976]
[1777033994773,41.4,78286.53,0.1,0.95294,3e-05,7.85976]
[1777033994875,41.4,78287.5,0.1,0.95297,3e-05,7.85604]
[1777034000190,41.4,78284.61,0.1,0.95288,3e-05,7.8673]
[1777034002204,41.4,78276.34,0.1,0.95263,3e-05,7.8994]
[1777034003653,41.4,78276.34,0.1,0.95263,3e-05,7.8994]
[1777034003705,41.4,78276.34,0.1,0.95263,3e-05,7.8994]
[1777034003773,41.4,78276.34,0.1,0.95263,3e-05,7.8994]
[1777034004337,41.4,78274.23,0.1,0.95257,3e-05,7.90751]
[1777034004382,41.4,78274.23,0.1,0.95257,3e-05,7.90751]
[1777034004523,41.4,78274.23,0.1,0.95257,3e-05,7.90751]
[1777034004617,41.4,78274.8,0.1,0.95259,3e-05,7.90524]
[1777034010759,41.4,78275.33,0.1,0.95261,3e-05,7.90297]
[1777034010771,41.4,78275.33,0.1,0.95261,3e-05,7.90297]
[1777034011511,41.4,78275.02,0.1,0.9526,3e-05,7.90407]
[1777034011521,41.4,78275.02,0.1,0.9526,3e-05,7.90407]
[1777034011656,41.4,78275.16,0.1,0.95262,3e-05,7.9008]
[1777034014520,41.4,78274.95,0.1,0.95261,3e-05,7.90157]
[1777034014526,41.4,78274.95,0.1,0.95261,3e-05,7.90157]
[1777034014998,41.4,78274.95,0.1,0.95261,3e-05,7.90157]
[1777034016510,41.4,78273.43,0.1,0.95257,3e-05,7.90739]
[1777034016523,41.4,78273.43,0.1,0.95257,3e-05,7.90739]
[1777034016701,41.4,78271.64,0.1,0.95251,3e-05,7.91423]
[1777034017259,41.4,78271.64,0.1,0.95251,3e-05,7.91423]
[1777034017292,41.4,78271.64,0.1,0.95251,3e-05,7.91423]
[1777034022543,41.4,78271.03,0.1,0.9525,3e-05,7.91633]
[1777034022644,41.4,78263.31,0.1,0.95227,3e-05,7.9462]
[1777034023432,41.4,78263.31,0.1,0.95227,3e-05,7.9462]
[1777034023477,41.4,78263.31,0.1,0.95227,3e-05,7.9462]
[1777034023520,41.4,78263.31,0.1,0.95227,3e-05,7.9462]
[1777034023534,41.4,78262.59,0.1,0.95225,3e-05,7.94901]
[1777034026372,41.4,78269.7,0.1,0.95246,3e-05,7.92091]
[1777034028390,41.4,78270.11,0.1,0.95247,3e-05,7.91923]
[1777034028434,41.4,78270.11,0.1,0.95247,3e-05,7.91923]
[1777034028519,41.4,78270.11,0.1,0.95247,3e-05,7.91923]
[1777034028621,41.4,78264.25,0.1,0.9523,3e-05,7.94186]
[1777034033420,41.4,78259.08,0.1,0.95215,3e-05,7.96154]
[1777034035676,41.39,78258.9,0.1,0.95214,3e-05,7.96211]
[1777034035728,41.39,78258.9,0.1,0.95214,3e-05,7.96211]
[1777034035769,41.39,78258.9,0.1,0.95214,3e-05,7.96211]
[1777034035777,41.39,78259.32,0.1,0.95216,3e-05,7.96016]
[1777034041288,41.39,78259.21,0.1,0.95216,3e-05,7.95999]
[1777034041337,41.39,78259.21,0.1,0.95216,3e-05,7.95999]
[1777034041391,41.39,78259.21,0.1,0.95216,3e-05,7.95999]
[1777034041519,41.39,78259.21,0.1,0.95216,3e-05,7.95999]
[1777034041616,41.39,78261.93,0.1,0.95225,3e-05,7.94907]
[1777034046512,41.39,78257.29,0.1,0.95211,3e-05,7.96666]
[1777034051547,41.39,78256.95,0.1,0.95211,3e-05,7.9672]
[1777034056784,41.39,78254.14,0.1,0.95203,3e-05,7.97742]
[1777034060618,41.39,78249.26,0.1,0.95188,3e-05,7.99584]
[1777034061625,41.39,78245.54,0.1,0.95177,3e-05,8.01006]
[1777034063638,41.39,78248.84,0.1,0.95188,3e-05,7.9967]
[1777034068076,41.38,78244.0,0.1,0.95174,3e-05,8.01485]
[1777034073708,41.38,78242.85,0.1,0.95173,3e-05,8.01526]
[1777034075731,41.38,78239.15,0.1,0.95162,3e-05,8.02931]
[1777034077744,41.38,78235.11,0.1,0.9515,3e-05,8.04467]
[1777034078752,41.38,78231.57,0.1,0.95139,3e-05,8.05832]
[1777034080850,41.38,78229.29,0.1,0.95133,3e-05,8.06699]
[1777034080929,41.38,78229.29,0.1,0.95133,3e-05,8.06699]
[1777034081005,41.38,78219.45,0.1,0.95103,3e-05,8.10551]
[1777034081773,41.38,78215.52,0.1,0.95091,3e-05,8.12067]
[1777034084326,41.38,78216.61,0.1,0.95094,3e-05,8.11664]
[1777034084794,41.38,78217.13,0.1,0.95096,3e-05,8.11472]
[1777034088672,41.38,78218.9,0.1,0.95101,3e-05,8.10763]
[1777034088724,41.38,78218.9,0.1,0.95101,3e-05,8.10763]
[1777034088769,41.38,78218.9,0.1,0.95101,3e-05,8.10763]
[1777034093857,41.37,78219.92,0.1,0.95106,3e-05,8.10182]
[1777034094864,41.37,78224.87,0.1,0.95121,3e-05,8.08189]
[1777034098919,41.37,78225.09,0.1,0.95123,3e-05,8.08]
[1777034099021,41.37,78225.09,0.1,0.95123,3e-05,8.08]
[1777034100906,41.37,78231.17,0.1,0.95142,3e-05,8.05504]
[1777034106105,41.37,78230.44,0.1,0.95141,3e-05,8.05663]
[1777034106157,41.37,78230.13,0.1,0.9514,3e-05,8.05752]
[1777034106269,41.37,78230.13,0.1,0.9514,3e-05,8.05752]
[1777034111983,41.36,78222.41,0.1,0.95118,3e-05,8.08603]
[1777034114250,41.36,78221.61,0.1,0.95116,3e-05,8.08847]
[1777034114279,41.36,78221.61,0.1,0.95116,3e-05,8.08847]
[1777034114355,41.36,78221.61,0.1,0.95116,3e-05,8.08847]
[1777034116416,41.36,78221.12,0.1,0.95115,3e-05,8.0897]
[1777034116527,41.36,78221.12,0.1,0.95115,3e-05,8.0897]
[1777034122055,41.36,78223.31,0.1,0.95123,3e-05,8.07902]
[1777034123062,41.36,78230.89,0.1,0.95147,3e-05,8.04883]
[1777034125291,41.35,78229.88,0.1,0.95144,3e-05,8.0523]
[1777034125343,41.35,78229.88,0.1,0.95144,3e-05,8.0523]
[1777034125523,41.35,78229.88,0.1,0.95144,3e-05,8.0523]
[1777034131118,41.35,78230.14,0.1,0.95147,3e-05,8.04709]
[1777034136154,41.35,78228.77,0.1,0.95144,3e-05,8.05132]
[1777034136567,41.35,78228.77,0.1,0.95144,3e-05,8.05132]
[1777034136619,41.35,78228.77,0.1,0.95144,3e-05,8.05132]
[1777034136771,41.35,78228.77,0.1,0.95144,3e-05,8.05132]
[1777034138168,41.35,78232.53,0.1,0.95156,3e-05,8.03606]
[1777034142196,41.35,78236.57,0.1,0.95169,3e-05,8.01938]
[1777034145459,41.35,78238.76,0.1,0.95176,3e-05,8.01044]
[1777034145508,41.35,78238.76,0.1,0.95176,3e-05,8.01044]
[1777034145521,41.35,78238.76,0.1,0.95176,3e-05,8.01044]
[1777034150252,41.35,78250.91,0.1,0.95213,3e-05,7.962]
[1777034152266,41.34,78253.53,0.1,0.95221,3e-05,7.95161]
[1777034154615,41.34,78253.43,0.1,0.95221,3e-05,7.95194]
[1777034154657,41.34,78253.43,0.1,0.95221,3e-05,7.95194]
[1777034154780,41.34,78253.43,0.1,0.95221,3e-05,7.95194]
[1777034159858,41.34,78253.86,0.1,0.95222,3e-05,7.94982]
[1777034160116,41.34,78265.73,0.1,0.95258,3e-05,7.90352]
[1777034161337,41.34,78268.89,0.1,0.95267,3e-05,7.89124]
[1777034162344,41.34,78272.92,0.1,0.95279,3e-05,7.87559]
[1777034163351,41.34,78279.52,0.1,0.95299,3e-05,7.85002]
[1777034165365,41.34,78271.17,0.1,0.95274,3e-05,7.8826]
[1777034166904,41.34,78269.9,0.1,0.9527,3e-05,7.88758]
[1777034167379,41.34,78273.07,0.1,0.9528,3e-05,7.87526]
[1777034172414,41.34,78272.61,0.1,0.95278,3e-05,7.87723]
[1777034173341,41.34,78272.61,0.1,0.95278,3e-05,7.87723]
[1777034173393,41.34,78272.61,0.1,0.95278,3e-05,7.87723]
[1777034173532,41.34,78272.61,0.1,0.95278,3e-05,7.87723]
[1777034180470,41.34,78269.08,0.1,0.95267,3e-05,7.89109]
[1777034185504,41.35,78269.31,0.1,0.95268,3e-05,7.89022]
[1777034189365,41.35,78268.18,0.1,0.95265,3e-05,7.89463]
[1777034189417,41.35,78268.18,0.1,0.95265,3e-05,7.89463]
[1777034189529,41.35,78268.18,0.1,0.95265,3e-05,7.89463]
[1777034194568,41.35,78271.63,0.1,0.95276,3e-05,7.87855]
[1777034198596,41.35,78267.44,0.1,0.95264,3e-05,7.89489]
[1777034200622,41.35,78246.12,0.1,0.952,3e-05,7.97812]
[1777034202636,41.34,78246.74,0.1,0.95202,3e-05,7.97552]
[1777034205475,41.34,78249.18,0.1,0.95209,3e-05,7.96568]
[1777034205528,41.34,78249.18,0.1,0.95209,3e-05,7.96568]
[1777034205779,41.34,78249.18,0.1,0.95209,3e-05,7.96568]
[1777034211486,41.34,78250.3,0.1,0.95213,3e-05,7.96057]
[1777034211699,41.34,78256.33,0.1,0.95232,3e-05,7.9369]
[1777034213905,41.34,78259.01,0.1,0.9524,3e-05,7.92635]
[1777034213940,41.34,78259.01,0.1,0.9524,3e-05,7.92635]
[1777034214031,41.34,78259.01,0.1,0.9524,3e-05,7.92635]
[1777034219755,41.34,78258.64,0.1,0.95239,3e-05,7.92747]
[1777034220763,41.34,78254.68,0.1,0.95227,3e-05,7.94287]
[1777034222382,41.34,78253.94,0.1,0.95225,3e-05,7.94571]
[1777034222427,41.34,78253.94,0.1,0.95225,3e-05,7.94571]
[1777034222542,41.34,78253.94,0.1,0.95225,3e-05,7.94571]
[1777034224792,41.34,78246.23,0.1,0.95202,3e-05,7.97552]
[1777034225819,41.34,78246.23,0.1,0.95202,3e-05,7.97552]
[1777034225860,41.34,78246.23,0.1,0.95202,3e-05,7.97552]
[1777034226026,41.34,78246.23,0.1,0.95202,3e-05,7.97552]
[1777034227813,41.34,78241.79,0.1,0.95189,3e-05,7.99248]
[1777034231841,41.34,78235.4,0.1,0.9517,3e-05,8.0169]
[1777034233152,41.34,78229.48,0.1,0.95152,3e-05,8.03999]
[1777034234344,41.34,78230.08,0.1,0.95154,3e-05,8.03739]
[1777034234398,41.34,78230.08,0.1,0.95154,3e-05,8.03739]
[1777034234524,41.34,78230.08,0.1,0.95154,3e-05,8.03739]
[1777034235870,41.34,78223.54,0.1,0.95134,3e-05,8.06269]
[1777034239950,41.34,78225.28,0.1,0.9514,3e-05,8.05503]
[1777034239999,41.34,78225.28,0.1,0.9514,3e-05,8.05503]
[1777034240023,41.34,78225.28,0.1,0.9514,3e-05,8.05503]
[1777034245940,41.33,78224.85,0.1,0.9514,3e-05,8.05507]
[1777034246947,41.33,78221.39,0.1,0.9513,3e-05,8.06849]
[1777034248961,41.33,78206.46,0.1,0.95084,3e-05,8.12704]
[1777034249967,41.33,78200.37,0.1,0.95066,3e-05,8.15121]
[1777034250974,41.33,78200.25,0.1,0.95066,3e-05,8.15096]
[1777034252894,41.33,78200.82,0.1,0.95069,3e-05,8.14558]
[1777034253032,41.33,78200.82,0.1,0.95069,3e-05,8.14558]
[1777034253143,41.33,78200.82,0.1,0.95069,3e-05,8.14558]
[1777034253507,41.33,78201.35,0.1,0.95071,3e-05,8.1431]
[1777034253519,41.33,78201.35,0.1,0.95071,3e-05,8.1431]
[1777034257018,41.33,78195.86,0.1,0.95056,3e-05,8.16331]
[1777034259810,41.32,78194.15,0.1,0.95051,3e-05,8.16927]
[1777034259860,41.32,78194.15,0.1,0.95051,3e-05,8.16927]
[1777034260030,41.32,78194.15,0.1,0.95051,3e-05,8.16927]
[1777034263065,41.32,78197.55,0.1,0.95063,3e-05,8.154]
[1777034264072,41.32,78206.22,0.1,0.9509,3e-05,8.11917]
[1777034265093,41.32,78214.62,0.1,0.95116,3e-05,8.08555]
[1777034269119,41.32,78216.98,0.1,0.95122,3e-05,8.0772]
[1777034274153,41.32,78216.78,0.1,0.95121,3e-05,8.07917]
[1777034277573,41.32,78217.45,0.1,0.95122,3e-05,8.07724]
[1777034277578,41.32,78217.45,0.1,0.95122,3e-05,8.07724]
[1777034277774,41.32,78217.45,0.1,0.95122,3e-05,8.07724]
[1777034281775,41.33,78217.71,0.1,0.95122,3e-05,8.07714]
[1777034281902,41.33,78217.71,0.1,0.95122,3e-05,8.07714]
[1777034282022,41.33,78217.71,0.1,0.95122,3e-05,8.07714]
[1777034285665,41.33,78218.85,0.1,0.95125,3e-05,8.0736]
[1777034285777,41.33,78218.85,0.1,0.95125,3e-05,8.0736]
[1777034285948,41.33,78218.85,0.1,0.95125,3e-05,8.0736]
[1777034286241,41.33,78215.29,0.1,0.95114,3e-05,8.0879]
[1777034291275,41.33,78214.56,0.1,0.95111,3e-05,8.09182]
[1777034292283,41.33,78211.44,0.1,0.95101,3e-05,8.10438]
[1777034292936,41.33,78211.44,0.1,0.95101,3e-05,8.10438]
[1777034292978,41.33,78211.44,0.1,0.95101,3e-05,8.10438]
[1777034293022,41.33,78211.44,0.1,0.95101,3e-05,8.10438]
[1777034296310,41.33,78206.86,0.1,0.95087,3e-05,8.12333]
[1777034299884,41.33,78205.91,0.1,0.95083,3e-05,8.12763]
[1777034299936,41.33,78205.91,0.1,0.95083,3e-05,8.12763]
[1777034300022,41.33,78205.91,0.1,0.95083,3e-05,8.12763]
[1777034304847,41.33,78203.94,0.1,0.95077,3e-05,8.13613]
[1777034304889,41.33,78203.94,0.1,0.95077,3e-05,8.13613]
[1777034305021,41.33,78203.94,0.1,0.95077,3e-05,8.13613]
[1777034305079,41.34,78198.11,0.1,0.95058,3e-05,8.15973]
[1777034306381,41.34,78194.52,0.1,0.95047,3e-05,8.17427]
[1777034310408,41.34,78191.25,0.1,0.95036,3e-05,8.18808]
[1777034315444,41.34,78192.18,0.1,0.9504,3e-05,8.182]
[1777034319834,41.34,78192.69,0.1,0.95042,3e-05,8.18011]
[1777034319881,41.34,78192.69,0.1,0.95042,3e-05,8.18011]
[1777034320026,41.34,78192.69,0.1,0.95042,3e-05,8.18011]
[1777034323424,41.34,78192.76,0.1,0.95042,3e-05,8.18005]
[1777034323519,41.34,78192.76,0.1,0.95042,3e-05,8.18005]
[1777034323870,41.34,78197.66,0.1,0.95057,3e-05,8.16078]
[1777034325133,41.34,78197.66,0.1,0.95057,3e-05,8.16078]
[1777034325514,41.34,78203.9,0.1,0.95076,3e-05,8.13622]
[1777034327618,41.34,78204.23,0.1,0.95077,3e-05,8.13506]
[1777034327773,41.34,78204.23,0.1,0.95077,3e-05,8.13506]
[1777034327861,41.34,78204.23,0.1,0.95077,3e-05,8.13506]
[1777034329541,41.34,78212.36,0.1,0.95102,3e-05,8.10332]
[1777034333570,41.34,78217.37,0.1,0.95116,3e-05,8.08431]
[1777034338605,41.34,78216.35,0.1,0.95113,3e-05,8.08942]
[1777034343640,41.35,78216.28,0.1,0.95112,3e-05,8.09072]
[1777034348277,41.35,78216.73,0.1,0.95112,3e-05,8.08952]
[1777034348330,41.35,78216.73,0.1,0.95112,3e-05,8.08952]
[1777034348520,41.35,78216.5,0.1,0.95111,3e-05,8.09082]
[1777034355346,41.35,78216.03,0.1,0.95109,3e-05,8.09343]
[1777034355399,41.35,78215.63,0.1,0.95108,3e-05,8.09554]
[1777034355520,41.35,78215.63,0.1,0.95108,3e-05,8.09554]
[1777034356731,41.35,78209.39,0.1,0.95089,3e-05,8.12041]
[1777034358746,41.35,78213.96,0.1,0.95102,3e-05,8.10258]
[1777034363781,41.35,78214.48,0.1,0.95103,3e-05,8.10128]
[1777034368816,41.35,78214.45,0.1,0.95103,3e-05,8.10216]
[1777034370830,41.35,78218.23,0.1,0.95114,3e-05,8.08751]
[1777034371836,41.36,78221.57,0.1,0.95126,3e-05,8.07176]
[1777034373329,41.36,78221.57,0.1,0.95126,3e-05,8.07176]
[1777034373381,41.36,78221.57,0.1,0.95126,3e-05,8.07176]
[1777034373519,41.36,78221.66,0.1,0.95126,3e-05,8.07178]
[1777034378886,41.36,78222.96,0.1,0.95129,3e-05,8.06767]
[1777034385935,41.36,78224.68,0.1,0.95133,3e-05,8.06246]
[1777034391429,41.36,78224.98,0.1,0.95133,3e-05,8.06208]
[1777034391481,41.36,78227.84,0.1,0.95142,3e-05,8.051]
[1777034391523,41.36,78227.84,0.1,0.95142,3e-05,8.051]
[1777034397014,41.37,78226.09,0.1,0.95136,3e-05,8.05916]
[1777034400935,41.37,78225.85,0.1,0.95134,3e-05,8.06076]
[1777034400987,41.37,78225.85,0.1,0.95134,3e-05,8.06076]
[1777034401021,41.37,78225.85,0.1,0.95134,3e-05,8.06076]
[1777034401044,41.37,78225.85,0.1,0.95134,3e-05,8.06076]
[1777034401300,41.37,78225.85,0.1,0.95134,3e-05,8.06076]
[1777034402050,41.37,78237.62,0.1,0.9517,3e-05,8.01491]
[1777034403058,41.37,78248.04,0.1,0.95201,3e-05,7.97436]
[1777034404065,41.37,78246.42,0.1,0.95196,3e-05,7.98108]
[1777034405421,41.37,78246.42,0.1,0.95196,3e-05,7.98108]
[1777034405486,41.37,78246.8,0.1,0.95197,3e-05,7.97996]
[1777034405521,41.37,78246.8,0.1,0.95197,3e-05,7.97996]
[1777034408093,41.37,78251.66,0.1,0.95211,3e-05,7.96205]
[1777034413128,41.38,78255.52,0.1,0.95221,3e-05,7.94898]
[1777034415906,41.38,78255.24,0.1,0.95219,3e-05,7.95091]
[1777034415908,41.38,78255.24,0.1,0.95219,3e-05,7.95091]
[1777034416022,41.38,78255.24,0.1,0.95219,3e-05,7.95091]
[1777034421184,41.38,78258.2,0.1,0.95226,3e-05,7.94189]
[1777034423205,41.38,78261.41,0.1,0.95235,3e-05,7.93023]
[1777034424281,41.38,78261.41,0.1,0.95235,3e-05,7.93023]
[1777034424333,41.38,78261.41,0.1,0.95235,3e-05,7.93023]
[1777034424523,41.38,78261.97,0.1,0.95237,3e-05,7.92851]
[1777034432267,41.39,78261.96,0.1,0.95235,3e-05,7.92948]
[1777034437275,41.39,78261.89,0.1,0.95234,3e-05,7.93157]
[1777034437326,41.39,78261.89,0.1,0.95234,3e-05,7.93157]
[1777034437522,41.4,78261.89,0.1,0.95233,3e-05,7.93202]
[1777034446368,41.4,78261.89,0.1,0.9523,3e-05,7.93609]
[1777034450890,41.41,78261.15,0.1,0.95227,3e-05,7.94084]
[1777034450942,41.41,78261.15,0.1,0.95227,3e-05,7.94084]
[1777034451023,41.41,78261.15,0.1,0.95227,3e-05,7.94084]
[1777034465501,41.42,78261.18,0.1,0.95222,3e-05,7.94766]
[1777034466508,41.42,78264.37,0.1,0.95231,3e-05,7.93568]
[1777034469464,41.42,78264.37,0.1,0.95231,3e-05,7.93568]
[1777034469517,41.42,78264.37,0.1,0.95231,3e-05,7.93568]
[1777034469772,41.42,78264.37,0.1,0.95231,3e-05,7.93568]
[1777034474565,41.43,78267.78,0.1,0.95238,3e-05,7.92619]
[1777034475801,41.43,78267.78,0.1,0.95238,3e-05,7.92619]
[1777034475813,41.43,78267.78,0.1,0.95238,3e-05,7.92619]
[1777034476024,41.43,78267.78,0.1,0.95238,3e-05,7.92619]
[1777034482468,41.47,78269.73,0.1,0.95229,3e-05,7.93841]
[1777034482520,41.47,78269.73,0.1,0.95229,3e-05,7.93841]
[1777034482771,41.49,78269.82,0.1,0.95219,3e-05,7.95155]
[1777034482802,41.49,78273.4,0.1,0.9523,3e-05,7.93761]
[1777034483627,41.5,78278.22,0.1,0.95241,3e-05,7.92343]
[1777034488627,41.54,78276.28,0.1,0.95222,3e-05,7.94903]
[1777034488771,41.54,78276.28,0.1,0.95222,3e-05,7.94903]
[1777034488804,41.54,78276.28,0.1,0.95222,3e-05,7.94903]
[1777034489018,41.54,78276.28,0.1,0.95222,3e-05,7.94903]
[1777034489064,41.55,78281.57,0.1,0.95231,3e-05,7.93727]
[1777034494704,41.59,78281.8,0.1,0.95217,3e-05,7.95481]
[1777034495775,41.59,78281.8,0.1,0.95217,3e-05,7.95481]
[1777034495828,41.59,78281.8,0.1,0.95217,3e-05,7.95481]
[1777034496019,41.59,78281.8,0.1,0.95217,3e-05,7.95481]
[1777034499641,41.62,78278.18,0.1,0.95195,3e-05,7.98411]
[1777034499693,41.62,78278.18,0.1,0.95195,3e-05,7.98411]
[1777034499776,41.62,78278.18,0.1,0.95195,3e-05,7.98411]
[1777034499871,41.63,78270.55,0.1,0.9517,3e-05,8.01728]
[1777034505781,41.65,78270.54,0.1,0.95161,3e-05,8.02889]
[1777034510426,41.66,78270.88,0.1,0.9516,3e-05,8.03056]
[1777034510478,41.66,78270.88,0.1,0.9516,3e-05,8.03056]
[1777034510527,41.66,78270.88,0.1,0.9516,3e-05,8.03056]
[1777034515851,41.66,78271.6,0.1,0.9516,3e-05,8.02949]
[1777034521425,41.66,78271.62,0.1,0.9516,3e-05,8.03042]
[1777034521477,41.66,78271.62,0.1,0.9516,3e-05,8.03042]
[1777034521525,41.66,78271.62,0.1,0.9516,3e-05,8.03042]
[1777034522901,41.67,78278.02,0.1,0.95178,3e-05,8.00625]
[1777034523913,41.67,78281.69,0.1,0.95189,3e-05,7.99226]
[1777034526485,41.67,78283.82,0.1,0.95195,3e-05,7.98429]
[1777034526521,41.67,78283.82,0.1,0.95195,3e-05,7.98429]
[1777034526537,41.67,78283.82,0.1,0.95195,3e-05,7.98429]
[1777034534686,41.67,78284.79,0.1,0.95196,3e-05,7.98349]
[1777034534772,41.67,78284.79,0.1,0.95196,3e-05,7.98349]
[1777034540234,41.67,78284.99,0.1,0.95196,3e-05,7.984]
[1777034540273,41.67,78284.99,0.1,0.95196,3e-05,7.984]
[1777034540286,41.67,78284.99,0.1,0.95196,3e-05,7.984]
[1777034546205,41.68,78285.9,0.1,0.95197,3e-05,7.98267]
[1777034546257,41.68,78285.9,0.1,0.95197,3e-05,7.98267]
[1777034546273,41.68,78285.9,0.1,0.95197,3e-05,7.98267]
[1777034550490,41.69,78284.4,0.1,0.95189,3e-05,7.99239]
[1777034550518,41.69,78284.4,0.1,0.95189,3e-05,7.99239]
[1777034557145,41.73,78285.77,0.1,0.95176,3e-05,8.00887]
[1777034561473,41.74,78285.6,0.1,0.95175,3e-05,8.01027]
[1777034561520,41.74,78285.6,0.1,0.95175,3e-05,8.01027]
[1777034561525,41.74,78285.6,0.1,0.95175,3e-05,8.01027]
[1777034566969,41.74,78286.09,0.1,0.95176,3e-05,8.00984]
[1777034571884,41.74,78286.25,0.1,0.95175,3e-05,8.01043]
[1777034571936,41.74,78286.25,0.1,0.95175,3e-05,8.01043]
[1777034572019,41.74,78286.25,0.1,0.95175,3e-05,8.01043]
[1777034572137,41.74,78286.25,0.1,0.95175,3e-05,8.01043]
[1777034572271,41.74,78286.25,0.1,0.95175,3e-05,8.01043]
[1777034575271,41.74,78295.44,0.1,0.95202,3e-05,7.97545]
[1777034575710,41.74,78295.44,0.1,0.95202,3e-05,7.97545]
[1777034575752,41.74,78295.44,0.1,0.95202,3e-05,7.97545]
[1777034575787,41.74,78295.44,0.1,0.95202,3e-05,7.97545]
[1777034576279,41.74,78297.69,0.1,0.95209,3e-05,7.96726]
[1777034577285,41.74,78301.52,0.1,0.9522,3e-05,7.95273]
[1777034582322,41.75,78302.47,0.1,0.95221,3e-05,7.95074]
[1777034584336,41.75,78292.67,0.1,0.95192,3e-05,7.98941]
[1777034585343,41.75,78291.72,0.1,0.95189,3e-05,7.99337]
[1777034586040,41.75,78291.72,0.1,0.95189,3e-05,7.99337]
[1777034586092,41.75,78291.72,0.1,0.95189,3e-05,7.99337]
[1777034586274,41.75,78291.72,0.1,0.95189,3e-05,7.99337]
[1777034591208,41.75,78290.77,0.1,0.95185,3e-05,7.99836]
[1777034591256,41.75,78290.77,0.1,0.95185,3e-05,7.99836]
[1777034591273,41.75,78290.77,0.1,0.95185,3e-05,7.99836]
[1777034593400,41.75,78296.82,0.1,0.95202,3e-05,7.97563]
[1777034594407,41.75,78300.81,0.1,0.95214,3e-05,7.96047]
[1777034597160,41.75,78302.43,0.1,0.95218,3e-05,7.95484]
[1777034597211,41.75,78302.43,0.1,0.95218,3e-05,7.95484]
[1777034597270,41.75,78302.43,0.1,0.95218,3e-05,7.95484]
[1777034602463,41.76,78304.86,0.1,0.95224,3e-05,7.94748]
[1777034606097,41.76,78305.43,0.1,0.95225,3e-05,7.94632]
[1777034606151,41.76,78305.43,0.1,0.95225,3e-05,7.94632]
[1777034606279,41.76,78305.43,0.1,0.95225,3e-05,7.94632]
[1777034611526,41.76,78303.2,0.1,0.95218,3e-05,7.95434]
[1777034615906,41.77,78303.32,0.1,0.95218,3e-05,7.95525]
[1777034615956,41.77,78303.32,0.1,0.95218,3e-05,7.95525]
[1777034616027,41.77,78303.32,0.1,0.95218,3e-05,7.95525]
[1777034621595,41.77,78300.59,0.1,0.95208,3e-05,7.96778]
[1777034626395,41.77,78300.4,0.1,0.95206,3e-05,7.96975]
[1777034626405,41.77,78300.4,0.1,0.95206,3e-05,7.96975]
[1777034626522,41.77,78300.4,0.1,0.95206,3e-05,7.96975]
[1777034626631,41.77,78295.69,0.1,0.95192,3e-05,7.98832]
[1777034627638,41.77,78282.14,0.1,0.95151,3e-05,8.04126]
[1777034628645,41.77,78279.45,0.1,0.95143,3e-05,8.05193]
[1777034628710,41.77,78279.45,0.1,0.95143,3e-05,8.05193]
[1777034629652,41.78,78275.98,0.1,0.95132,3e-05,8.06563]
[1777034632673,41.78,78272.95,0.1,0.95123,3e-05,8.07786]
[1777034636701,41.78,78263.29,0.1,0.95093,3e-05,8.11611]
[1777034637708,41.78,78256.74,0.1,0.95073,3e-05,8.14187]
[1777034640728,41.78,78254.06,0.1,0.95065,3e-05,8.15242]
[1777034644756,41.78,78248.23,0.1,0.95047,3e-05,8.17535]
[1777034649795,41.78,78244.91,0.1,0.95037,3e-05,8.18821]
[1777034650815,41.78,78244.91,0.1,0.95037,3e-05,8.18821]
[1777034656844,41.78,78245.24,0.1,0.95038,3e-05,8.18655]
[1777034659865,41.78,78236.4,0.1,0.95011,3e-05,8.22128]
[1777034661585,41.77,78224.98,0.1,0.94976,3e-05,8.26619]
[1777034663892,41.77,78220.13,0.1,0.94961,3e-05,8.28503]
[1777034665296,41.77,78220.13,0.1,0.94961,3e-05,8.28503]
[1777034665378,41.77,78219.73,0.1,0.9496,3e-05,8.28618]
[1777034667284,41.77,78221.13,0.1,0.94965,3e-05,8.28062]
[1777034667299,41.77,78221.32,0.1,0.94966,3e-05,8.27944]
[1777034672955,41.77,78220.41,0.1,0.94965,3e-05,8.27924]
[1777034673965,41.77,78215.68,0.1,0.94951,3e-05,8.29782]
[1777034674970,41.77,78203.81,0.1,0.94914,3e-05,8.34485]
[1777034675977,41.77,78205.22,0.1,0.94918,3e-05,8.3389]
[1777034681013,41.77,78208.51,0.1,0.9493,3e-05,8.32426]
[1777034688063,41.76,78213.31,0.1,0.94946,3e-05,8.30402]
[1777034689070,41.76,78219.69,0.1,0.94965,3e-05,8.2789]
[1777034691083,41.77,78222.07,0.1,0.94972,3e-05,8.27002]
[1777034694105,41.77,78217.71,0.1,0.94958,3e-05,8.28819]
[1777034699686,41.77,78215.45,0.1,0.94949,3e-05,8.29946]
[1777034701154,41.78,78221.25,0.1,0.94966,3e-05,8.27841]
[1777034702161,41.78,78217.96,0.1,0.94956,3e-05,8.29171]
[1777034707196,41.78,78217.03,0.1,0.9495,3e-05,8.29878]
[1777034710217,41.79,78212.09,0.1,0.94933,3e-05,8.32041]
[1777034715252,41.79,78213.0,0.1,0.94934,3e-05,8.31988]
[1777034719280,41.8,78218.85,0.1,0.9495,3e-05,8.29911]
[1777034724315,41.8,78218.19,0.1,0.94945,3e-05,8.3056]
[1777034729350,41.81,78217.2,0.1,0.94939,3e-05,8.31272]
[1777034734385,41.82,78217.84,0.1,0.94941,3e-05,8.31057]
[1777034735392,41.82,78227.15,0.1,0.94969,3e-05,8.27424]
[1777034736399,41.82,78232.03,0.1,0.94984,3e-05,8.25561]
[1777034740426,41.83,78236.41,0.1,0.94993,3e-05,8.24341]
[1777034741434,41.84,78230.89,0.1,0.94971,3e-05,8.27256]
[1777034746468,41.85,78231.64,0.1,0.9497,3e-05,8.27302]
[1777034751504,41.85,78232.11,0.1,0.9497,3e-05,8.27373]
[1777034756541,41.86,78233.79,0.1,0.94974,3e-05,8.26838]
[1777034761577,41.86,78236.88,0.1,0.94983,3e-05,8.25749]
[1777034767620,41.86,78239.28,0.1,0.94991,3e-05,8.24725]
[1777034772655,41.86,78241.84,0.1,0.94999,3e-05,8.23612]
[1777034775676,41.85,78251.34,0.1,0.95029,3e-05,8.1981]
[1777034776683,41.85,78253.1,0.1,0.95035,3e-05,8.18994]
[1777034781718,41.85,78252.71,0.1,0.95036,3e-05,8.1892]
[1777034786755,41.85,78256.82,0.1,0.95049,3e-05,8.17264]
[1777034789775,41.85,78261.39,0.1,0.95063,3e-05,8.15373]
[1777034794812,41.85,78260.94,0.1,0.95064,3e-05,8.15278]
[1777034799846,41.85,78263.7,0.1,0.95071,3e-05,8.14288]
[1777034807902,41.85,78264.19,0.1,0.9507,3e-05,8.14464]
[1777034809917,41.86,78269.81,0.1,0.95086,3e-05,8.12355]
[1777034814951,41.86,78271.12,0.1,0.95089,3e-05,8.12089]
[1777034819986,41.87,78271.57,0.1,0.95088,3e-05,8.1215]
[1777034820984,41.87,78271.57,0.1,0.95088,3e-05,8.1215]
[1777034822001,41.87,78277.83,0.1,0.95106,3e-05,8.09795]
[1777034827038,41.87,78278.92,0.1,0.95108,3e-05,8.09611]
[1777034829052,41.87,78273.42,0.1,0.9509,3e-05,8.11854]
[1777034834086,41.88,78271.78,0.1,0.95084,3e-05,8.12704]
[1777034839122,41.88,78271.75,0.1,0.95082,3e-05,8.12921]
[1777034845163,41.89,78274.29,0.1,0.95088,3e-05,8.12179]
[1777034850199,41.89,78275.74,0.1,0.95091,3e-05,8.11821]
[1777034855234,41.89,78275.8,0.1,0.95091,3e-05,8.11733]
[1777034860269,41.9,78277.58,0.1,0.95095,3e-05,8.11197]
[1777034864297,41.9,78281.83,0.1,0.95107,3e-05,8.09705]
[1777034869332,41.9,78281.64,0.1,0.95106,3e-05,8.09821]
[1777034871346,41.9,78284.83,0.1,0.95116,3e-05,8.08576]
[1777034872353,41.9,78297.1,0.1,0.95153,3e-05,8.03803]
[1777034874367,41.9,78296.55,0.1,0.95151,3e-05,8.04029]
[1777034878396,41.9,78287.47,0.1,0.95123,3e-05,8.07602]
[1777034882423,41.91,78282.15,0.1,0.95106,3e-05,8.09788]
[1777034883540,41.91,78282.15,0.1,0.95106,3e-05,8.09788]
[1777034883626,41.91,78281.76,0.1,0.95104,3e-05,8.10031]
[1777034887542,41.91,78279.33,0.1,0.95096,3e-05,8.11067]
[1777034887626,41.91,78279.43,0.1,0.95096,3e-05,8.11114]
[1777034888467,41.91,78275.91,0.1,0.95085,3e-05,8.12489]
[1777034890481,41.91,78271.3,0.1,0.95071,3e-05,8.14377]
[1777034891487,41.91,78268.13,0.1,0.95061,3e-05,8.15657]
[1777034892495,41.91,78255.57,0.1,0.95022,3e-05,8.20626]
[1777034893502,41.91,78258.83,0.1,0.95032,3e-05,8.1938]
[1777034898537,41.92,78259.65,0.1,0.95033,3e-05,8.19241]
[1777034902544,41.92,78258.77,0.1,0.95029,3e-05,8.19684]
[1777034908607,41.92,78262.39,0.1,0.95039,3e-05,8.18503]
[1777034913642,41.93,78262.58,0.1,0.95039,3e-05,8.18335]
[1777034918677,41.93,78263.3,0.1,0.9504,3e-05,8.18236]
[1777034923715,41.93,78267.85,0.1,0.95053,3e-05,8.16639]
[1777034928749,41.94,78269.0,0.1,0.95055,3e-05,8.16388]
[1777034933785,41.94,78269.58,0.1,0.95055,3e-05,8.16351]
[1777034935470,41.94,78272.29,0.1,0.95063,3e-05,8.15327]
[1777034935799,41.94,78275.44,0.1,0.95072,3e-05,8.14134]
[1777034936806,41.94,78278.98,0.1,0.95083,3e-05,8.12791]
[1777034938820,41.95,78272.75,0.1,0.95063,3e-05,8.15313]
[1777034941841,41.95,78267.48,0.1,0.95046,3e-05,8.17493]
[1777034946875,41.95,78263.61,0.1,0.95033,3e-05,8.19185]
[1777034951911,41.96,78258.25,0.1,0.95015,3e-05,8.21459]
[1777034953929,41.96,78254.27,0.1,0.95003,3e-05,8.23083]
[1777034954935,41.96,78242.88,0.1,0.94967,3e-05,8.27602]
[1777034955943,41.96,78239.92,0.1,0.94958,3e-05,8.28791]
[1777034959972,41.96,78219.83,0.1,0.94895,3e-05,8.36822]
[1777034960979,41.96,78214.36,0.1,0.94878,3e-05,8.39003]
[1777034963884,41.96,78213.75,0.1,0.94876,3e-05,8.39245]
[1777034967021,41.96,78198.81,0.1,0.94828,3e-05,8.45311]
[1777034968028,41.96,78197.86,0.1,0.94825,3e-05,8.45732]
[1777034973591,41.96,78198.91,0.1,0.94828,3e-05,8.45194]
[1777034975077,41.97,78190.61,0.1,0.94801,3e-05,8.48641]
[1777034976084,41.97,78184.2,0.1,0.9478,3e-05,8.5125]
[1777034977091,41.97,78180.92,0.1,0.9477,3e-05,8.52599]
[1777034980112,41.97,78175.83,0.1,0.94753,3e-05,8.5469]
[1777034982041,41.97,78175.83,0.1,0.94753,3e-05,8.5469]
[1777034981119,41.97,78163.15,0.1,0.94712,3e-05,8.59792]
[1777034982126,41.97,78167.86,0.1,0.94728,3e-05,8.57861]
[1777034986026,41.97,78166.17,0.1,0.94723,3e-05,8.58498]
[1777034986049,41.97,78168.05,0.1,0.94728,3e-05,8.57777]
[1777034986222,41.97,78168.05,0.1,0.94728,3e-05,8.57777]
[1777034986372,41.97,78168.05,0.1,0.94728,3e-05,8.57777]
[1777034986520,41.97,78168.05,0.1,0.94728,3e-05,8.57777]
[1777034986587,41.97,78167.69,0.1,0.94727,3e-05,8.57923]
[1777034992195,41.97,78166.16,0.1,0.94721,3e-05,8.58656]
[1777034994210,41.97,78162.37,0.1,0.94709,3e-05,8.60225]
[1777034995217,41.97,78155.95,0.1,0.94688,3e-05,8.62842]
[1777034999246,41.97,78159.93,0.1,0.94701,3e-05,8.61277]
[1777035004288,41.97,78146.27,0.1,0.94656,3e-05,8.66814]
[1777035005298,41.97,78133.12,0.1,0.94614,3e-05,8.72177]
[1777035006302,41.97,78123.93,0.1,0.94583,3e-05,8.7593]
[1777035007309,41.97,78122.77,0.1,0.9458,3e-05,8.76396]
[1777035010330,41.97,78114.76,0.1,0.94554,3e-05,8.79648]
[1777035011337,41.97,78121.37,0.1,0.94575,3e-05,8.76922]
[1777035012344,41.97,78128.74,0.1,0.946,3e-05,8.73895]
[1777035013351,41.97,78124.7,0.1,0.94587,3e-05,8.7554]
[1777035018387,41.97,78128.69,0.1,0.946,3e-05,8.73868]
[1777035023423,41.97,78125.56,0.1,0.9459,3e-05,8.7512]
[1777035024430,41.97,78119.4,0.1,0.9457,3e-05,8.77635]
[1777035025437,41.97,78113.13,0.1,0.94549,3e-05,8.80196]
[1777035029465,41.97,78116.28,0.1,0.9456,3e-05,8.78847]
[1777035031478,41.97,78112.59,0.1,0.9455,3e-05,8.80057]
[1777035032485,41.97,78116.02,0.1,0.94561,3e-05,8.78636]
[1777035036514,41.97,78112.07,0.1,0.94548,3e-05,8.80212]
[1777035037521,41.97,78108.93,0.1,0.94538,3e-05,8.81491]
[1777035042556,41.96,78109.23,0.1,0.9454,3e-05,8.81296]
[1777035047590,41.96,78107.76,0.1,0.94535,3e-05,8.81835]
[1777035051618,41.96,78112.81,0.1,0.94552,3e-05,8.79712]
[1777035053632,41.96,78116.69,0.1,0.94565,3e-05,8.78102]
[1777035058684,41.96,78123.7,0.1,0.94588,3e-05,8.75201]
[1777035059681,41.96,78131.47,0.1,0.94614,3e-05,8.72025]
[1777035060688,41.96,78136.55,0.1,0.9463,3e-05,8.69958]
[1777035062707,41.96,78147.86,0.1,0.94667,3e-05,8.65363]
[1777035063713,41.96,78152.54,0.1,0.94682,3e-05,8.63487]
[1777035068748,41.96,78155.85,0.1,0.94692,3e-05,8.62232]
[1777035069758,41.96,78152.07,0.1,0.9468,3e-05,8.63765]
[1777035070764,41.96,78142.9,0.1,0.9465,3e-05,8.67529]
[1777035071771,41.96,78142.02,0.1,0.94647,3e-05,8.67897]
[1777035075799,41.97,78134.27,0.1,0.94621,3e-05,8.71092]
[1777035080834,41.97,78135.19,0.1,0.94624,3e-05,8.70737]
[1777035085869,41.97,78127.24,0.1,0.94598,3e-05,8.74]
[1777035087883,41.97,78122.46,0.1,0.94583,3e-05,8.75951]
[1777035092918,41.97,78123.47,0.1,0.94588,3e-05,8.75239]
[1777035097952,41.97,78128.59,0.1,0.94604,3e-05,8.73133]
[1777035100976,41.97,78124.69,0.1,0.94592,3e-05,8.74727]
[1777035106011,41.97,78127.26,0.1,0.946,3e-05,8.7367]
[1777035111046,41.97,78126.73,0.1,0.94598,3e-05,8.73884]
[1777035113060,41.97,78131.11,0.1,0.94613,3e-05,8.72094]
[1777035118102,41.97,78130.51,0.1,0.94611,3e-05,8.72353]
[1777035123136,41.97,78128.85,0.1,0.94605,3e-05,8.73028]
[1777035128171,41.97,78124.83,0.1,0.94592,3e-05,8.74665]
[1777035131195,41.96,78112.85,0.1,0.94553,3e-05,8.79557]
[1777035131538,41.96,78112.85,0.1,0.94553,3e-05,8.79557]
[1777035131735,41.96,78112.85,0.1,0.94553,3e-05,8.79557]
[1777035132198,41.96,78107.03,0.1,0.94534,3e-05,8.81936]
[1777035134212,41.96,78102.68,0.1,0.9452,3e-05,8.83692]
[1777035135069,41.96,78102.68,0.1,0.9452,3e-05,8.83692]
[1777035135220,41.96,78101.64,0.1,0.94516,3e-05,8.84102]
[1777035137234,41.96,78098.08,0.1,0.94505,3e-05,8.85531]
[1777035139247,41.96,78101.31,0.1,0.94516,3e-05,8.8416]
[1777035140255,41.96,78097.85,0.1,0.94504,3e-05,8.85566]
[1777035142565,41.96,78095.49,0.1,0.94497,3e-05,8.86494]
[1777035142614,41.96,78095.49,0.1,0.94497,3e-05,8.86494]
[1777035142769,41.96,78095.49,0.1,0.94497,3e-05,8.86494]
[1777035146691,41.96,78099.37,0.1,0.9451,3e-05,8.84824]
[1777035146738,41.96,78099.37,0.1,0.9451,3e-05,8.84824]
[1777035146774,41.96,78099.37,0.1,0.9451,3e-05,8.84824]
[1777035152340,41.96,78102.53,0.1,0.94524,3e-05,8.83095]
[1777035154404,41.96,78099.93,0.1,0.94515,3e-05,8.84146]
[1777035154452,41.96,78099.93,0.1,0.94515,3e-05,8.84146]
[1777035154523,41.96,78099.93,0.1,0.94515,3e-05,8.84146]
[1777035154606,41.96,78096.24,0.1,0.94503,3e-05,8.85645]
[1777035160968,41.95,78098.24,0.1,0.94511,3e-05,8.84703]
[1777035161020,41.95,78098.24,0.1,0.94511,3e-05,8.84703]
[1777035161270,41.95,78098.24,0.1,0.94511,3e-05,8.84703]
[1777035166438,41.95,78099.39,0.1,0.94516,3e-05,8.84069]
[1777035167807,41.95,78099.39,0.1,0.94516,3e-05,8.84069]
[1777035167843,41.95,78099.39,0.1,0.94516,3e-05,8.84069]
[1777035168033,41.95,78099.39,0.1,0.94516,3e-05,8.84069]
[1777035170466,41.95,78104.17,0.1,0.94532,3e-05,8.82015]
[1777035173839,41.95,78102.73,0.1,0.94528,3e-05,8.82567]
[1777035173843,41.95,78102.73,0.1,0.94528,3e-05,8.82567]
[1777035174024,41.95,78102.73,0.1,0.94528,3e-05,8.82567]
[1777035174114,41.95,78095.92,0.1,0.94505,3e-05,8.85326]
[1777035174493,41.95,78090.89,0.1,0.94489,3e-05,8.87401]
[1777035179529,41.94,78090.46,0.1,0.94488,3e-05,8.87434]
[1777035180881,41.94,78090.46,0.1,0.94488,3e-05,8.87434]
[1777035180993,41.94,78090.46,0.1,0.94488,3e-05,8.87434]
[1777035181023,41.94,78090.46,0.1,0.94488,3e-05,8.87434]
[1777035186578,41.94,78089.81,0.1,0.94488,3e-05,8.87503]
[1777035189090,41.94,78089.67,0.1,0.94488,3e-05,8.87532]
[1777035189147,41.94,78089.67,0.1,0.94488,3e-05,8.87532]
[1777035189199,41.94,78055.73,0.1,0.94374,3e-05,9.01538]
[1777035191608,41.94,78056.69,0.1,0.94378,3e-05,9.01087]
[1777035192163,41.94,78056.69,0.1,0.94378,3e-05,9.01087]
[1777035192220,41.94,78060.95,0.1,0.94393,3e-05,8.99215]
[1777035193522,41.94,78061.83,0.1,0.94396,3e-05,8.98849]
[1777035193782,41.94,78061.83,0.1,0.94396,3e-05,8.98849]
[1777035194644,41.93,78072.67,0.1,0.94433,3e-05,8.94253]
[1777035195465,41.93,78072.67,0.1,0.94433,3e-05,8.94253]
[1777035200686,41.92,78077.7,0.1,0.94457,3e-05,8.91268]
[1777035204714,41.91,78082.17,0.1,0.94473,3e-05,8.89289]
[1777035207735,41.91,78087.27,0.1,0.94491,3e-05,8.87094]
[1777035208447,41.91,78087.27,0.1,0.94491,3e-05,8.87094]
[1777035210725,41.91,78085.41,0.1,0.94485,3e-05,8.87811]
[1777035210729,41.91,78085.41,0.1,0.94485,3e-05,8.87811]
[1777035210774,41.91,78085.41,0.1,0.94485,3e-05,8.87811]
[1777035215791,41.91,78090.42,0.1,0.94504,3e-05,8.85313]
[1777035216605,41.91,78090.42,0.1,0.94504,3e-05,8.85313]
[1777035216716,41.91,78090.42,0.1,0.94504,3e-05,8.85313]
[1777035216777,41.91,78090.42,0.1,0.94504,3e-05,8.85313]
[1777035218813,41.91,78095.57,0.1,0.94522,3e-05,8.83125]
[1777035221833,41.91,78104.17,0.1,0.94551,3e-05,8.7953]
[1777035222840,41.91,78109.3,0.1,0.94568,3e-05,8.77405]
[1777035224093,41.91,78109.3,0.1,0.94568,3e-05,8.77405]
[1777035224136,41.91,78109.3,0.1,0.94568,3e-05,8.77405]
[1777035224279,41.91,78109.3,0.1,0.94568,3e-05,8.77405]
[1777035224296,41.91,78105.88,0.1,0.94557,3e-05,8.78788]
[1777035224854,41.91,78091.96,0.1,0.94511,3e-05,8.84518]
[1777035225861,41.91,78086.21,0.1,0.94492,3e-05,8.8688]
[1777035226867,41.91,78084.88,0.1,0.94488,3e-05,8.87384]
[1777035227536,41.91,78084.88,0.1,0.94488,3e-05,8.87384]
[1777035227578,41.91,78084.88,0.1,0.94488,3e-05,8.87384]
[1777035227775,41.91,78084.88,0.1,0.94488,3e-05,8.87384]
[1777035230896,41.9,78081.29,0.1,0.94476,3e-05,8.88768]
[1777035232086,41.9,78081.29,0.1,0.94476,3e-05,8.88768]
[1777035232117,41.9,78081.29,0.1,0.94476,3e-05,8.88768]
[1777035232274,41.9,78081.29,0.1,0.94476,3e-05,8.88768]
[1777035235930,41.9,78076.86,0.1,0.94463,3e-05,8.90472]
[1777035236937,41.9,78068.23,0.1,0.94434,3e-05,8.94022]
[1777035237556,41.9,78068.23,0.1,0.94434,3e-05,8.94022]
[1777035237727,41.9,78068.23,0.1,0.94434,3e-05,8.94022]
[1777035237776,41.9,78068.23,0.1,0.94434,3e-05,8.94022]
[1777035242980,41.9,78070.2,0.1,0.94442,3e-05,8.92993]
[1777035243494,41.9,78070.2,0.1,0.94442,3e-05,8.92993]
[1777035243527,41.9,78070.2,0.1,0.94442,3e-05,8.92993]
[1777035243546,41.9,78070.2,0.1,0.94442,3e-05,8.92993]
[1777035245584,41.9,78067.67,0.1,0.94434,3e-05,8.93977]
[1777035245777,41.9,78067.67,0.1,0.94434,3e-05,8.93977]
[1777035253057,41.89,78070.81,0.1,0.94447,3e-05,8.92398]
[1777035253675,41.89,78070.81,0.1,0.94447,3e-05,8.92398]
[1777035253727,41.89,78070.81,0.1,0.94447,3e-05,8.92398]
[1777035253774,41.89,78070.81,0.1,0.94447,3e-05,8.92398]
[1777035257086,41.89,78062.6,0.1,0.9442,3e-05,8.95672]
[1777035257532,41.89,78062.6,0.1,0.9442,3e-05,8.95672]
[1777035257584,41.89,78062.6,0.1,0.9442,3e-05,8.95672]
[1777035257780,41.89,78062.6,0.1,0.9442,3e-05,8.95672]
[1777035263128,41.88,78060.35,0.1,0.94415,3e-05,8.96377]
[1777035263634,41.88,78060.35,0.1,0.94415,3e-05,8.96377]
[1777035263692,41.88,78060.35,0.1,0.94415,3e-05,8.96377]
[1777035263770,41.88,78060.35,0.1,0.94415,3e-05,8.96377]
[1777035267155,41.88,78066.27,0.1,0.94436,3e-05,8.93763]
[1777035267692,41.88,78066.27,0.1,0.94436,3e-05,8.93763]
[1777035267714,41.88,78066.27,0.1,0.94436,3e-05,8.93763]
[1777035267771,41.88,78066.27,0.1,0.94436,3e-05,8.93763]
[1777035274006,41.88,78067.21,0.1,0.94442,3e-05,8.92881]
[1777035274022,41.88,78067.21,0.1,0.94442,3e-05,8.92881]
[1777035274102,41.88,78067.21,0.1,0.94442,3e-05,8.92881]
[1777035274273,41.88,78067.21,0.1,0.94442,3e-05,8.92881]
[1777035278232,41.87,78061.08,0.1,0.94423,3e-05,8.95248]
[1777035279683,41.87,78061.58,0.1,0.94425,3e-05,8.95001]
[1777035279735,41.87,78061.58,0.1,0.94425,3e-05,8.95001]
[1777035279775,41.87,78061.58,0.1,0.94425,3e-05,8.95001]
[1777035285282,41.87,78060.98,0.1,0.94425,3e-05,8.95014]
[1777035285515,41.87,78060.98,0.1,0.94425,3e-05,8.95014]
[1777035285533,41.87,78060.98,0.1,0.94425,3e-05,8.95014]
[1777035285770,41.87,78060.98,0.1,0.94425,3e-05,8.95014]
[1777035291345,41.86,78078.37,0.1,0.94485,3e-05,8.87563]
[1777035291808,41.86,78078.37,0.1,0.94485,3e-05,8.87563]
[1777035291967,41.86,78078.37,0.1,0.94485,3e-05,8.87563]
[1777035292035,41.86,78078.37,0.1,0.94485,3e-05,8.87563]
[1777035292352,41.86,78083.07,0.1,0.94501,3e-05,8.85592]
[1777035295514,41.86,78081.49,0.1,0.94496,3e-05,8.86173]
[1777035295770,41.86,78081.49,0.1,0.94496,3e-05,8.86173]
[1777035295839,41.86,78081.49,0.1,0.94496,3e-05,8.86173]
[1777035296037,41.86,78081.49,0.1,0.94496,3e-05,8.86173]
[1777035296379,41.86,78077.42,0.1,0.94483,3e-05,8.87832]
[1777035298394,41.86,78068.74,0.1,0.94454,3e-05,8.91375]
[1777035300412,41.86,78062.76,0.1,0.94435,3e-05,8.93792]
[1777035301600,41.86,78063.36,0.1,0.94437,3e-05,8.93506]
[1777035301779,41.86,78063.36,0.1,0.94437,3e-05,8.93506]
[1777035301872,41.86,78063.36,0.1,0.94437,3e-05,8.93506]
[1777035302825,41.86,78063.94,0.1,0.94439,3e-05,8.93229]
[1777035303044,41.86,78063.94,0.1,0.94439,3e-05,8.93229]
[1777035306454,41.85,78069.83,0.1,0.9446,3e-05,8.9065]
[1777035307461,41.85,78079.7,0.1,0.94493,3e-05,8.86532]
[1777035307593,41.85,78079.7,0.1,0.94493,3e-05,8.86532]
[1777035307772,41.85,78079.7,0.1,0.94493,3e-05,8.86532]
[1777035308468,41.85,78079.77,0.1,0.94494,3e-05,8.8648]
[1777035311037,41.85,78080.91,0.1,0.94498,3e-05,8.85963]
[1777035311489,41.85,78076.91,0.1,0.94485,3e-05,8.87597]
[1777035312297,41.85,78076.91,0.1,0.94485,3e-05,8.87597]
[1777035312316,41.85,78076.91,0.1,0.94485,3e-05,8.87597]
[1777035312524,41.85,78075.68,0.1,0.94481,3e-05,8.88082]
[1777035314509,41.85,78079.0,0.1,0.94492,3e-05,8.86658]
[1777035317438,41.85,78081.78,0.1,0.94502,3e-05,8.85486]
[1777035317457,41.85,78081.78,0.1,0.94502,3e-05,8.85486]
[1777035317549,41.85,78081.43,0.1,0.94501,3e-05,8.85611]
[1777035323573,41.85,78080.84,0.1,0.945,3e-05,8.85713]
[1777035328622,41.85,78083.57,0.1,0.9451,3e-05,8.84505]
[1777035328709,41.85,78083.57,0.1,0.9451,3e-05,8.84505]
[1777035328774,41.85,78083.57,0.1,0.9451,3e-05,8.84505]
[1777035328967,41.84,78087.63,0.1,0.94523,3e-05,8.82796]
[1777035334650,41.84,78087.86,0.1,0.94526,3e-05,8.82345]
[1777035339685,41.84,78089.82,0.1,0.94533,3e-05,8.81467]
[1777035344719,41.84,78092.9,0.1,0.94544,3e-05,8.80133]
[1777035345727,41.84,78097.78,0.1,0.9456,3e-05,8.78112]
[1777035348748,41.84,78094.41,0.1,0.94549,3e-05,8.79475]
[1777035353784,41.84,78095.07,0.1,0.94552,3e-05,8.79153]
[1777035358819,41.84,78093.78,0.1,0.94548,3e-05,8.79633]
[1777035363854,41.84,78096.7,0.1,0.94558,3e-05,8.78374]
[1777035366875,41.84,78099.89,0.1,0.94569,3e-05,8.77033]
[1777035371909,41.84,78098.62,0.1,0.94565,3e-05,8.77515]
[1777035377951,41.83,78098.43,0.1,0.94565,3e-05,8.77539]
[1777035382987,41.83,78100.21,0.1,0.94571,3e-05,8.76762]
[1777035388023,41.83,78100.08,0.1,0.94571,3e-05,8.76764]
[1777035390037,41.83,78096.2,0.1,0.94558,3e-05,8.78341]
[1777035394064,41.83,78100.85,0.1,0.94576,3e-05,8.76107]
[1777035395072,41.83,78115.62,0.1,0.94624,3e-05,8.70042]
[1777035396079,41.83,78116.55,0.1,0.94627,3e-05,8.69664]
[1777035397085,41.83,78112.56,0.1,0.94614,3e-05,8.71299]
[1777035402121,41.83,78112.96,0.1,0.94616,3e-05,8.71123]
[1777035405374,41.83,78113.84,0.1,0.94619,3e-05,8.70764]
[1777035406271,41.83,78113.72,0.1,0.94618,3e-05,8.70814]
[1777035406307,41.83,78113.72,0.1,0.94618,3e-05,8.70814]
[1777035406523,41.83,78113.72,0.1,0.94618,3e-05,8.70814]
[1777035406374,41.83,78114.29,0.1,0.9462,3e-05,8.70581]
[1777035411184,41.83,78120.26,0.1,0.94639,3e-05,8.68149]
[1777035414875,41.83,78122.8,0.1,0.94648,3e-05,8.67133]
[1777035414935,41.83,78122.8,0.1,0.94648,3e-05,8.67133]
[1777035415019,41.83,78122.8,0.1,0.94648,3e-05,8.67133]
[1777035415212,41.83,78122.59,0.1,0.94647,3e-05,8.67226]
[1777035418233,41.83,78129.69,0.1,0.9467,3e-05,8.64355]
[1777035422263,41.83,78135.11,0.1,0.94687,3e-05,8.62194]
[1777035423270,41.83,78140.71,0.1,0.94705,3e-05,8.59933]
[1777035427298,41.84,78138.53,0.1,0.94697,3e-05,8.609]
[1777035430394,41.84,78136.48,0.1,0.94691,3e-05,8.61769]
[1777035430446,41.84,78136.48,0.1,0.94691,3e-05,8.61769]
[1777035430518,41.84,78136.48,0.1,0.94691,3e-05,8.61769]
[1777035430620,41.84,78134.57,0.1,0.94684,3e-05,8.62564]
[1777035434346,41.84,78127.91,0.1,0.94662,3e-05,8.65337]
[1777035439382,41.84,78124.27,0.1,0.9465,3e-05,8.66879]
[1777035440162,41.84,78124.27,0.1,0.9465,3e-05,8.66879]
[1777035440214,41.84,78124.27,0.1,0.9465,3e-05,8.66879]
[1777035440282,41.84,78124.27,0.1,0.9465,3e-05,8.66879]
[1777035440389,41.84,78121.38,0.1,0.9464,3e-05,8.68068]
[1777035444417,41.84,78112.32,0.1,0.9461,3e-05,8.71801]
[1777035445070,41.84,78112.32,0.1,0.9461,3e-05,8.71801]
[1777035445126,41.84,78112.32,0.1,0.9461,3e-05,8.71801]
[1777035445270,41.84,78112.32,0.1,0.9461,3e-05,8.71801]
[1777035445424,41.84,78107.42,0.1,0.94594,3e-05,8.7381]
[1777035450458,41.84,78105.16,0.1,0.94587,3e-05,8.74719]
[1777035454203,41.84,78106.97,0.1,0.94594,3e-05,8.73685]
[1777035454254,41.84,78106.97,0.1,0.94594,3e-05,8.73685]
[1777035454275,41.84,78106.97,0.1,0.94594,3e-05,8.73685]
[1777035454487,41.84,78107.96,0.1,0.94598,3e-05,8.73275]
[1777035459622,41.84,78108.51,0.1,0.946,3e-05,8.7304]
[1777035459625,41.84,78109.38,0.1,0.94603,3e-05,8.72681]
[1777035459674,41.84,78109.38,0.1,0.94603,3e-05,8.72681]
[1777035459770,41.84,78109.38,0.1,0.94603,3e-05,8.72681]
[1777035460528,41.84,78123.13,0.1,0.94648,3e-05,8.67053]
[1777035461536,41.84,78122.37,0.1,0.94645,3e-05,8.6737]
[1777035462641,41.84,78122.37,0.1,0.94645,3e-05,8.6737]
[1777035462660,41.84,78122.37,0.1,0.94645,3e-05,8.6737]
[1777035462778,41.84,78123.5,0.1,0.94649,3e-05,8.66915]
[1777035463550,41.84,78124.53,0.1,0.94652,3e-05,8.66501]
[1777035467578,41.84,78130.04,0.1,0.9467,3e-05,8.64286]
[1777035467853,41.84,78130.04,0.1,0.9467,3e-05,8.64286]
[1777035467905,41.84,78130.04,0.1,0.9467,3e-05,8.64286]
[1777035468030,41.84,78130.04,0.1,0.9467,3e-05,8.64286]
[1777035468585,41.84,78128.64,0.1,0.94665,3e-05,8.64867]
[1777035473620,41.84,78127.54,0.1,0.94661,3e-05,8.65359]
[1777035476641,41.84,78134.02,0.1,0.94682,3e-05,8.62746]
[1777035477958,41.84,78133.25,0.1,0.9468,3e-05,8.63071]
[1777035478011,41.84,78133.25,0.1,0.9468,3e-05,8.63071]
[1777035478020,41.84,78133.25,0.1,0.9468,3e-05,8.63071]
[1777035478628,41.84,78133.25,0.1,0.9468,3e-05,8.63071]
[1777035478655,41.84,78137.57,0.1,0.94693,3e-05,8.61325]
[1777035478770,41.84,78137.57,0.1,0.94693,3e-05,8.61325]
[1777035484697,41.84,78146.92,0.1,0.94723,3e-05,8.57627]
[1777035486193,41.84,78146.92,0.1,0.94723,3e-05,8.57627]
[1777035486269,41.84,78146.92,0.1,0.94723,3e-05,8.57627]
[1777035486309,41.84,78146.92,0.1,0.94723,3e-05,8.57627]
[1777035486636,41.84,78146.92,0.1,0.94723,3e-05,8.57627]
[1777035486369,41.84,78155.03,0.1,0.94749,3e-05,8.54388]
[1777035486774,41.84,78155.03,0.1,0.94749,3e-05,8.54388]
[1777035486808,41.84,78154.81,0.1,0.94748,3e-05,8.54477]
[1777035490605,41.85,78155.15,0.1,0.94749,3e-05,8.5439]
[1777035490655,41.85,78155.15,0.1,0.94749,3e-05,8.5439]
[1777035490774,41.85,78158.45,0.1,0.94759,3e-05,8.5311]
[1777035491631,41.85,78158.45,0.1,0.94759,3e-05,8.5311]
[1777035491647,41.85,78161.5,0.1,0.94768,3e-05,8.51908]
[1777035491734,41.85,78161.5,0.1,0.94768,3e-05,8.51908]
[1777035491772,41.85,78161.5,0.1,0.94768,3e-05,8.51908]
[1777035491775,41.85,78161.1,0.1,0.94767,3e-05,8.5207]
[1777035495774,41.85,78170.31,0.1,0.94796,3e-05,8.48477]
[1777035496781,41.85,78178.93,0.1,0.94823,3e-05,8.45047]
[1777035498794,41.85,78182.19,0.1,0.94833,3e-05,8.43824]
[1777035499802,41.85,78187.05,0.1,0.94848,3e-05,8.4192]
[1777035502121,41.85,78186.3,0.1,0.94845,3e-05,8.42268]
[1777035502128,41.85,78186.3,0.1,0.94845,3e-05,8.42268]
[1777035502280,41.85,78186.3,0.1,0.94845,3e-05,8.42268]
[1777035502347,41.86,78186.21,0.1,0.94844,3e-05,8.42399]
[1777035503830,41.86,78193.69,0.1,0.94867,3e-05,8.39453]
[1777035507858,41.86,78195.29,0.1,0.94871,3e-05,8.39027]
[1777035510879,41.86,78199.69,0.1,0.94883,3e-05,8.37431]
[1777035513952,41.87,78199.49,0.1,0.94883,3e-05,8.37348]
[1777035514004,41.87,78199.49,0.1,0.94883,3e-05,8.37348]
[1777035514021,41.87,78199.49,0.1,0.94883,3e-05,8.37348]
[1777035514105,41.87,78200.23,0.1,0.94885,3e-05,8.37109]
[1777035519942,41.87,78203.23,0.1,0.94892,3e-05,8.36256]
[1777035521280,41.87,78203.23,0.1,0.94892,3e-05,8.36256]
[1777035521332,41.87,78203.23,0.1,0.94892,3e-05,8.36256]
[1777035521519,41.87,78203.23,0.1,0.94892,3e-05,8.36256]
[1777035521620,41.88,78202.67,0.1,0.94889,3e-05,8.3659]
[1777035523970,41.88,78210.52,0.1,0.94913,3e-05,8.33573]
[1777035524977,41.88,78216.93,0.1,0.94933,3e-05,8.31084]
[1777035525984,41.88,78222.34,0.1,0.94949,3e-05,8.29]
[1777035527998,41.88,78229.23,0.1,0.9497,3e-05,8.26354]
[1777035532121,41.88,78226.8,0.1,0.94962,3e-05,8.27374]
[1777035532137,41.88,78226.8,0.1,0.94962,3e-05,8.27374]
[1777035532279,41.88,78226.8,0.1,0.94962,3e-05,8.27374]
[1777035532304,41.88,78227.09,0.1,0.94962,3e-05,8.27298]
[1777035536632,41.88,78223.42,0.1,0.94951,3e-05,8.28791]
[1777035536730,41.88,78223.13,0.1,0.9495,3e-05,8.28941]
[1777035536774,41.88,78223.13,0.1,0.9495,3e-05,8.28941]
[1777035536963,41.88,78223.13,0.1,0.9495,3e-05,8.28941]
[1777035537329,41.88,78223.13,0.1,0.9495,3e-05,8.28941]
[1777035537525,41.88,78223.13,0.1,0.9495,3e-05,8.28941]
[1777035537621,41.89,78220.27,0.1,0.94941,3e-05,8.30092]
[1777035543574,41.89,78216.47,0.1,0.94928,3e-05,8.31653]
[1777035543748,41.89,78216.47,0.1,0.94928,3e-05,8.31653]
[1777035543675,41.89,78220.95,0.1,0.94942,3e-05,8.29898]
[1777035543781,41.89,78220.95,0.1,0.94942,3e-05,8.29898]
[1777035544110,41.89,78225.23,0.1,0.94955,3e-05,8.28201]
[1777035546124,41.89,78229.23,0.1,0.94968,3e-05,8.26649]
[1777035548553,41.89,78229.94,0.1,0.9497,3e-05,8.26387]
[1777035548629,41.89,78229.94,0.1,0.9497,3e-05,8.26387]
[1777035548730,41.89,78230.85,0.1,0.94972,3e-05,8.26067]
[1777035548774,41.89,78230.85,0.1,0.94972,3e-05,8.26067]
[1777035549145,41.89,78236.82,0.1,0.94991,3e-05,8.23708]
[1777035550152,41.89,78241.04,0.1,0.95004,3e-05,8.22064]
[1777035552165,41.89,78239.47,0.1,0.94998,3e-05,8.22735]
[1777035557201,41.89,78241.36,0.1,0.95003,3e-05,8.2212]
[1777035558207,41.89,78247.96,0.1,0.95023,3e-05,8.19546]
[1777035559215,41.89,78253.61,0.1,0.9504,3e-05,8.17352]
[1777035561229,41.9,78255.33,0.1,0.95045,3e-05,8.16776]
[1777035561981,41.9,78255.33,0.1,0.95045,3e-05,8.16776]
[1777035562033,41.9,78255.33,0.1,0.95045,3e-05,8.16776]
[1777035562255,41.9,78255.33,0.1,0.95045,3e-05,8.16776]
[1777035562275,41.9,78255.33,0.1,0.95045,3e-05,8.16776]
[1777035562307,41.9,78255.33,0.1,0.95045,3e-05,8.16776]
[1777035562346,41.9,78254.59,0.1,0.95042,3e-05,8.17101]
[1777035564115,41.9,78254.64,0.1,0.95042,3e-05,8.17114]
[1777035564277,41.9,78254.64,0.1,0.95042,3e-05,8.17114]
[1777035564383,41.9,78254.95,0.1,0.95043,3e-05,8.17025]
[1777035567271,41.9,78267.26,0.1,0.9508,3e-05,8.12266]
[1777035568278,41.9,78275.0,0.1,0.95103,3e-05,8.09313]
[1777035570292,41.9,78269.81,0.1,0.95087,3e-05,8.11431]
[1777035571546,41.9,78269.81,0.1,0.95087,3e-05,8.11431]
[1777035571598,41.9,78269.81,0.1,0.95087,3e-05,8.11431]
[1777035571771,41.9,78269.81,0.1,0.95087,3e-05,8.11431]
[1777035571647,41.9,78270.0,0.1,0.95088,3e-05,8.11127]
[1777035574320,41.9,78274.03,0.1,0.951,3e-05,8.09684]
[1777035576758,41.91,78273.42,0.1,0.95097,3e-05,8.09969]
[1777035576776,41.91,78273.42,0.1,0.95097,3e-05,8.09969]
[1777035576803,41.91,78272.92,0.1,0.95096,3e-05,8.10211]
[1777035577152,41.91,78272.92,0.1,0.95096,3e-05,8.10211]
[1777035577272,41.91,78272.92,0.1,0.95096,3e-05,8.10211]
[1777035577341,41.91,78273.44,0.1,0.95097,3e-05,8.10054]
[1777035582376,41.91,78275.43,0.1,0.95101,3e-05,8.09512]
[1777035583269,41.91,78275.43,0.1,0.95101,3e-05,8.09512]
[1777035583525,41.91,78275.43,0.1,0.95101,3e-05,8.09512]
[1777035583531,41.91,78275.43,0.1,0.95101,3e-05,8.09512]
[1777035583588,41.91,78275.76,0.1,0.95102,3e-05,8.09432]
[1777035584176,41.91,78275.76,0.1,0.95102,3e-05,8.09432]
[1777035584281,41.91,78275.76,0.1,0.95102,3e-05,8.09432]
[1777035584391,41.91,78277.7,0.1,0.95107,3e-05,8.08724]
[1777035589424,41.92,78280.44,0.1,0.95114,3e-05,8.0791]
[1777035590314,41.92,78280.44,0.1,0.95114,3e-05,8.0791]
[1777035590364,41.92,78280.44,0.1,0.95114,3e-05,8.0791]
[1777035590523,41.92,78280.44,0.1,0.95114,3e-05,8.0791]
[1777035590566,41.92,78280.58,0.1,0.95114,3e-05,8.07909]
[1777035593453,41.92,78284.12,0.1,0.95123,3e-05,8.06688]
[1777035594460,41.92,78292.51,0.1,0.95148,3e-05,8.03481]
[1777035595183,41.92,78292.51,0.1,0.95148,3e-05,8.03481]
[1777035595272,41.92,78292.51,0.1,0.95148,3e-05,8.03481]
[1777035595467,41.93,78297.0,0.1,0.95161,3e-05,8.01799]
[1777035596727,41.93,78297.0,0.1,0.95161,3e-05,8.01799]
[1777035599495,41.93,78292.1,0.1,0.95144,3e-05,8.03953]
[1777035600129,41.93,78292.1,0.1,0.95144,3e-05,8.03953]
[1777035600181,41.93,78292.1,0.1,0.95144,3e-05,8.03953]
[1777035600285,41.93,78292.1,0.1,0.95144,3e-05,8.03953]
[1777035600502,41.93,78293.75,0.1,0.95149,3e-05,8.03371]
[1777035601509,41.93,78300.64,0.1,0.95169,3e-05,8.0076]
[1777035602516,41.93,78296.26,0.1,0.95156,3e-05,8.02523]
[1777035603523,41.94,78292.94,0.1,0.95145,3e-05,8.03873]
[1777035606544,41.94,78296.89,0.1,0.95156,3e-05,8.02518]
[1777035607551,41.94,78306.43,0.1,0.95184,3e-05,7.98885]
[1777035608558,41.94,78313.78,0.1,0.95205,3e-05,7.96114]
[1777035609567,41.94,78325.03,0.1,0.95238,3e-05,7.91854]
[1777035610573,41.94,78326.57,0.1,0.95242,3e-05,7.91341]
[1777035612587,41.96,78330.78,0.1,0.95248,3e-05,7.90598]
[1777035613623,41.96,78330.78,0.1,0.95248,3e-05,7.90598]
[1777035613653,41.98,78343.47,0.1,0.95279,3e-05,7.86532]
[1777035614601,41.99,78353.63,0.1,0.95306,3e-05,7.83086]
[1777035615180,41.99,78353.63,0.1,0.95306,3e-05,7.83086]
[1777035615620,41.99,78351.46,0.1,0.95296,3e-05,7.84403]
[1777035616121,41.99,78351.46,0.1,0.95296,3e-05,7.84403]
[1777035617202,42.0,78352.55,0.1,0.95299,3e-05,7.84034]
[1777035617790,42.0,78352.55,0.1,0.95299,3e-05,7.84034]
[1777035617799,42.0,78355.12,0.1,0.95306,3e-05,7.83101]
[1777035620662,42.0,78366.59,0.1,0.95339,3e-05,7.78836]
[1777035621669,42.0,78363.85,0.1,0.9533,3e-05,7.79985]
[1777035622676,42.0,78368.41,0.1,0.95343,3e-05,7.78307]
[1777035625697,42.01,78372.52,0.1,0.95353,3e-05,7.76924]
[1777035626704,42.01,78363.81,0.1,0.95328,3e-05,7.80291]
[1777035627711,42.01,78363.99,0.1,0.95328,3e-05,7.80277]
[1777035628717,42.01,78359.66,0.1,0.95315,3e-05,7.81979]
[1777035633720,42.01,78359.55,0.1,0.95314,3e-05,7.81959]
[1777035633724,42.01,78359.55,0.1,0.95314,3e-05,7.81959]
[1777035634759,42.01,78354.18,0.1,0.95298,3e-05,7.84109]
[1777035635766,42.02,78360.18,0.1,0.95315,3e-05,7.81871]
[1777035636775,42.02,78355.61,0.1,0.95301,3e-05,7.83664]
[1777035640802,42.02,78358.72,0.1,0.95309,3e-05,7.82676]
[1777035642817,42.02,78368.88,0.1,0.95338,3e-05,7.78913]
[1777035643824,42.02,78371.27,0.1,0.95344,3e-05,7.78063]
[1777035647851,42.03,78367.22,0.1,0.95331,3e-05,7.79828]
[1777035652253,42.03,78370.71,0.1,0.95339,3e-05,7.78721]
[1777035654903,42.04,78376.69,0.1,0.95355,3e-05,7.7662]
[1777035659938,42.04,78376.35,0.1,0.95352,3e-05,7.77034]
[1777035663027,42.04,78382.81,0.1,0.9537,3e-05,7.74701]
[1777035663975,42.04,78391.4,0.1,0.95394,3e-05,7.71513]
[1777035664966,42.04,78391.4,0.1,0.95394,3e-05,7.71513]
[1777035664994,42.04,78391.4,0.1,0.95394,3e-05,7.71513]
[1777035665025,42.04,78391.4,0.1,0.95394,3e-05,7.71513]
[1777035665126,42.05,78389.74,0.1,0.95389,3e-05,7.72262]
[1777035667994,42.05,78408.47,0.1,0.95441,3e-05,7.65343]
[1777035669001,42.07,78411.02,0.1,0.95443,3e-05,7.65188]
[1777035670008,42.08,78405.06,0.1,0.9542,3e-05,7.68167]
[1777035672098,42.08,78404.56,0.1,0.95418,3e-05,7.68424]
[1777035672150,42.09,78406.36,0.1,0.95418,3e-05,7.68437]
[1777035673786,42.09,78406.36,0.1,0.95418,3e-05,7.68437]
[1777035674039,42.12,78411.47,0.1,0.95423,3e-05,7.67895]
[1777035675795,42.12,78411.47,0.1,0.95423,3e-05,7.67895]
[1777035675859,42.15,78417.43,0.1,0.95429,3e-05,7.67085]
[1777035677060,42.16,78422.87,0.1,0.95439,3e-05,7.65771]
[1777035679074,42.19,78418.48,0.1,0.95416,3e-05,7.68859]
[1777035682095,42.23,78414.02,0.1,0.95389,3e-05,7.72502]
[1777035685116,42.27,78410.29,0.1,0.95365,3e-05,7.75713]
[1777035688153,42.27,78396.75,0.1,0.95324,3e-05,7.80985]
[1777035689160,42.27,78394.52,0.1,0.95317,3e-05,7.81876]
[1777035691174,42.27,78390.62,0.1,0.95307,3e-05,7.83177]
[1777035693187,42.28,78384.65,0.1,0.95289,3e-05,7.85528]
[1777035695202,42.28,78381.4,0.1,0.95279,3e-05,7.86841]
[1777035699230,42.28,78376.02,0.1,0.95262,3e-05,7.89033]
[1777035700237,42.28,78372.01,0.1,0.9525,3e-05,7.90593]
[1777035702251,42.28,78364.5,0.1,0.95227,3e-05,7.93517]
[1777035707287,42.28,78367.94,0.1,0.95237,3e-05,7.92332]
[1777035712322,42.29,78365.62,0.1,0.95229,3e-05,7.93359]
[1777035717357,42.29,78363.97,0.1,0.95223,3e-05,7.94121]
[1777035719370,42.29,78358.77,0.1,0.95207,3e-05,7.9616]
[1777035720378,42.29,78353.38,0.1,0.95191,3e-05,7.98245]
[1777035721385,42.29,78349.28,0.1,0.95179,3e-05,7.99836]
[1777035722391,42.29,78360.28,0.1,0.95211,3e-05,7.95682]
[1777035723400,42.29,78363.18,0.1,0.95219,3e-05,7.94639]
[1777035727427,42.3,78358.38,0.1,0.95203,3e-05,7.9674]
[1777035729440,42.3,78363.6,0.1,0.95217,3e-05,7.9487]
[1777035730448,42.3,78377.97,0.1,0.95259,3e-05,7.89461]
[1777035731455,42.3,78375.76,0.1,0.95252,3e-05,7.90334]
[1777035736490,42.31,78374.31,0.1,0.95246,3e-05,7.91087]
[1777035741666,42.31,78376.41,0.1,0.95252,3e-05,7.90409]
[1777035741941,42.31,78376.41,0.1,0.95252,3e-05,7.90409]
[1777035741712,42.31,78378.15,0.1,0.95257,3e-05,7.89778]
[1777035742534,42.31,78390.92,0.1,0.95294,3e-05,7.84964]
[1777035743541,42.31,78386.81,0.1,0.95281,3e-05,7.86562]
[1777035745670,42.31,78386.13,0.1,0.95279,3e-05,7.86858]
[1777035745971,42.31,78386.13,0.1,0.95279,3e-05,7.86858]
[1777035746021,42.31,78387.07,0.1,0.95281,3e-05,7.86582]
[1777035746300,42.31,78387.07,0.1,0.95281,3e-05,7.86582]
[1777035746382,42.31,78387.07,0.1,0.95281,3e-05,7.86582]
[1777035746434,42.31,78387.07,0.1,0.95281,3e-05,7.86582]
[1777035746524,42.31,78387.07,0.1,0.95281,3e-05,7.86582]
[1777035746565,42.32,78385.24,0.1,0.95276,3e-05,7.87314]
[1777035751599,42.32,78385.86,0.1,0.95277,3e-05,7.8704]
[1777035752394,42.32,78385.86,0.1,0.95277,3e-05,7.8704]
[1777035752446,42.32,78385.86,0.1,0.95277,3e-05,7.8704]
[1777035752501,42.32,78385.86,0.1,0.95277,3e-05,7.8704]
[1777035752522,42.32,78385.86,0.1,0.95277,3e-05,7.8704]
[1777035752693,42.32,78385.86,0.1,0.95277,3e-05,7.8704]
[1777035752744,42.32,78386.55,0.1,0.95279,3e-05,7.8686]
[1777035756067,42.33,78386.11,0.1,0.95275,3e-05,7.87272]
[1777035756277,42.33,78386.11,0.1,0.95275,3e-05,7.87272]
[1777035756634,42.33,78375.99,0.1,0.95245,3e-05,7.91199]
[1777035757641,42.33,78374.64,0.1,0.95241,3e-05,7.91787]
[1777035759148,42.33,78375.17,0.1,0.95242,3e-05,7.9166]
[1777035759270,42.33,78375.17,0.1,0.95242,3e-05,7.9166]
[1777035759655,42.33,78373.63,0.1,0.95237,3e-05,7.92321]
[1777035761712,42.33,78374.22,0.1,0.95238,3e-05,7.9217]
[1777035761764,42.33,78374.22,0.1,0.95238,3e-05,7.9217]
[1777035761773,42.33,78374.22,0.1,0.95238,3e-05,7.9217]
[1777035765778,42.34,78378.86,0.1,0.95249,3e-05,7.90709]
[1777035765830,42.34,78378.86,0.1,0.95249,3e-05,7.90709]
[1777035765869,42.34,78378.11,0.1,0.95246,3e-05,7.91071]
[1777035766021,42.34,78378.11,0.1,0.95246,3e-05,7.91071]
[1777035768635,42.34,78378.19,0.1,0.95245,3e-05,7.91194]
[1777035768687,42.34,78378.19,0.1,0.95245,3e-05,7.91194]
[1777035768773,42.34,78378.19,0.1,0.95245,3e-05,7.91194]
[1777035768872,42.35,78375.42,0.1,0.95237,3e-05,7.92325]
[1777035774763,42.35,78377.37,0.1,0.95239,3e-05,7.92039]
[1777035777418,42.36,78375.9,0.1,0.95234,3e-05,7.92751]
[1777035777470,42.36,78375.9,0.1,0.95234,3e-05,7.92751]
[1777035777521,42.36,78375.9,0.1,0.95234,3e-05,7.92751]
[1777035777539,42.36,78375.9,0.1,0.95234,3e-05,7.92751]
[1777035777582,42.36,78375.9,0.1,0.95234,3e-05,7.92751]
[1777035777772,42.36,78375.9,0.1,0.95234,3e-05,7.92751]
[1777035777784,42.36,78375.74,0.1,0.95233,3e-05,7.92886]
[1777035781280,42.36,78376.79,0.1,0.95234,3e-05,7.92712]
[1777035781528,42.36,78376.79,0.1,0.95234,3e-05,7.92712]
[1777035782818,42.37,78385.13,0.1,0.95257,3e-05,7.89692]
[1777035783390,42.37,78385.13,0.1,0.95257,3e-05,7.89692]
[1777035783519,42.37,78385.13,0.1,0.95257,3e-05,7.89692]
[1777035783828,42.37,78385.41,0.1,0.95257,3e-05,7.89663]
[1777035785842,42.37,78380.8,0.1,0.95243,3e-05,7.91576]
[1777035787009,42.37,78380.8,0.1,0.95243,3e-05,7.91576]
[1777035787032,42.37,78382.26,0.1,0.95246,3e-05,7.91178]
[1777035787067,42.37,78382.26,0.1,0.95246,3e-05,7.91178]
[1777035787170,42.37,78382.26,0.1,0.95246,3e-05,7.91178]
[1777035787222,42.37,78382.26,0.1,0.95246,3e-05,7.91178]
[1777035787857,42.37,78381.14,0.1,0.95243,3e-05,7.91604]
[1777035789051,42.38,78378.92,0.1,0.95235,3e-05,7.92526]
[1777035792117,42.38,78374.24,0.1,0.9522,3e-05,7.94534]
[1777035792162,42.38,78374.24,0.1,0.9522,3e-05,7.94534]
[1777035792269,42.38,78374.24,0.1,0.9522,3e-05,7.94534]
[1777035792891,42.38,78372.5,0.1,0.95214,3e-05,7.95269]
[1777035794907,42.38,78366.05,0.1,0.95194,3e-05,7.97873]
[1777035795914,42.39,78360.48,0.1,0.95177,3e-05,8.00073]
[1777035796066,42.39,78360.48,0.1,0.95177,3e-05,8.00073]
[1777035796118,42.39,78360.48,0.1,0.95177,3e-05,8.00073]
[1777035796271,42.39,78360.48,0.1,0.95177,3e-05,8.00073]
[1777035796559,42.39,78360.48,0.1,0.95177,3e-05,8.00073]
[1777035796771,42.39,78360.48,0.1,0.95177,3e-05,8.00073]
[1777035796823,42.39,78360.48,0.1,0.95177,3e-05,8.00073]
[1777035797040,42.39,78360.48,0.1,0.95177,3e-05,8.00073]
[1777035796921,42.39,78359.16,0.1,0.95172,3e-05,8.00705]
[1777035797928,42.39,78353.7,0.1,0.95156,3e-05,8.02857]
[1777035801136,42.39,78354.46,0.1,0.95157,3e-05,8.0273]
[1777035801188,42.39,78354.46,0.1,0.95157,3e-05,8.0273]
[1777035801269,42.39,78354.46,0.1,0.95157,3e-05,8.0273]
[1777035801958,42.39,78352.7,0.1,0.95151,3e-05,8.0346]
[1777035802123,42.39,78352.7,0.1,0.95151,3e-05,8.0346]
[1777035802155,42.39,78352.7,0.1,0.95151,3e-05,8.0346]
[1777035802271,42.39,78352.7,0.1,0.95151,3e-05,8.0346]
[1777035805153,42.4,78358.07,0.1,0.95166,3e-05,8.01559]
[1777035805193,42.4,78358.07,0.1,0.95166,3e-05,8.01559]
[1777035805276,42.4,78358.07,0.1,0.95166,3e-05,8.01559]
[1777035805986,42.4,78367.73,0.1,0.95194,3e-05,7.97919]
[1777035806992,42.4,78370.48,0.1,0.95202,3e-05,7.96931]
[1777035807167,42.4,78370.48,0.1,0.95202,3e-05,7.96931]
[1777035807216,42.4,78370.48,0.1,0.95202,3e-05,7.96931]
[1777035807279,42.4,78370.48,0.1,0.95202,3e-05,7.96931]
[1777035813034,42.41,78369.92,0.1,0.95199,3e-05,7.97248]
[1777035813619,42.41,78369.92,0.1,0.95199,3e-05,7.97248]
[1777035813664,42.41,78369.92,0.1,0.95199,3e-05,7.97248]
[1777035813777,42.41,78369.92,0.1,0.95199,3e-05,7.97248]
[1777035814042,42.41,78369.83,0.1,0.95198,3e-05,7.97344]
[1777035815752,42.41,78369.41,0.1,0.95196,3e-05,7.97565]
[1777035815771,42.41,78369.41,0.1,0.95196,3e-05,7.97565]
[1777035815803,42.41,78369.41,0.1,0.95196,3e-05,7.97565]
[1777035816001,42.41,78369.41,0.1,0.95196,3e-05,7.97565]
[1777035816024,42.41,78369.41,0.1,0.95196,3e-05,7.97565]
[1777035820608,42.41,78371.86,0.1,0.95202,3e-05,7.96877]
[1777035820660,42.41,78371.86,0.1,0.95202,3e-05,7.96877]
[1777035820774,42.41,78371.86,0.1,0.95202,3e-05,7.96877]
[1777035820847,42.41,78371.86,0.1,0.95202,3e-05,7.96877]
[1777035820856,42.41,78371.86,0.1,0.95202,3e-05,7.96877]
[1777035821023,42.41,78371.86,0.1,0.95202,3e-05,7.96877]
[1777035821058,42.42,78369.86,0.1,0.95195,3e-05,7.97763]
[1777035826127,42.42,78367.33,0.1,0.95185,3e-05,7.99023]
[1777035827684,42.42,78367.33,0.1,0.95185,3e-05,7.99023]
[1777035827774,42.42,78367.33,0.1,0.95185,3e-05,7.99023]
[1777035827989,42.42,78367.33,0.1,0.95185,3e-05,7.99023]
[1777035828028,42.42,78367.33,0.1,0.95185,3e-05,7.99023]
[1777035828027,42.42,78369.67,0.1,0.95191,3e-05,7.98247]
[1777035828192,42.42,78369.67,0.1,0.95191,3e-05,7.98247]
[1777035828233,42.42,78369.67,0.1,0.95191,3e-05,7.98247]
[1777035828276,42.42,78369.67,0.1,0.95191,3e-05,7.98247]
[1777035828282,42.42,78376.51,0.1,0.95211,3e-05,7.95638]
[1777035830155,42.43,78378.02,0.1,0.95215,3e-05,7.95192]
[1777035834220,42.43,78378.67,0.1,0.95215,3e-05,7.95137]
[1777035834270,42.43,78378.67,0.1,0.95215,3e-05,7.95137]
[1777035834615,42.43,78378.67,0.1,0.95215,3e-05,7.95137]
[1777035834720,42.43,78378.67,0.1,0.95215,3e-05,7.95137]
[1777035834792,42.43,78378.67,0.1,0.95215,3e-05,7.95137]
[1777035835025,42.43,78378.67,0.1,0.95215,3e-05,7.95137]
[1777035834822,42.43,78378.18,0.1,0.95213,3e-05,7.95387]
[1777035835118,42.43,78378.18,0.1,0.95213,3e-05,7.95387]
[1777035835190,42.43,78386.03,0.1,0.95236,3e-05,7.92464]
[1777035836197,42.43,78390.56,0.1,0.95249,3e-05,7.90813]
[1777035839218,42.44,78397.22,0.1,0.95267,3e-05,7.88419]
[1777035842552,42.44,78399.75,0.1,0.95274,3e-05,7.87527]
[1777035842595,42.44,78399.75,0.1,0.95274,3e-05,7.87527]
[1777035842774,42.44,78399.75,0.1,0.95274,3e-05,7.87527]
[1777035842977,42.44,78399.75,0.1,0.95274,3e-05,7.87527]
[1777035843032,42.44,78399.75,0.1,0.95274,3e-05,7.87527]
[1777035843038,42.44,78399.75,0.1,0.95274,3e-05,7.87527]
[1777035843078,42.44,78400.75,0.1,0.95276,3e-05,7.87217]
[1777035845659,42.44,78398.41,0.1,0.95269,3e-05,7.88137]
[1777035845775,42.44,78398.41,0.1,0.95269,3e-05,7.88137]
[1777035846403,42.44,78394.63,0.1,0.95258,3e-05,7.89602]
[1777035846475,42.44,78394.63,0.1,0.95258,3e-05,7.89602]
[1777035846520,42.44,78394.63,0.1,0.95258,3e-05,7.89602]
[1777035846646,42.44,78398.03,0.1,0.95268,3e-05,7.88345]
[1777035847627,42.44,78398.03,0.1,0.95268,3e-05,7.88345]
[1777035847679,42.44,78398.03,0.1,0.95268,3e-05,7.88345]
[1777035847777,42.44,78398.03,0.1,0.95268,3e-05,7.88345]
[1777035848281,42.44,78390.12,0.1,0.95244,3e-05,7.91407]
[1777035850295,42.44,78384.61,0.1,0.95228,3e-05,7.93571]
[1777035851785,42.44,78384.61,0.1,0.95228,3e-05,7.93571]
[1777035851837,42.44,78384.61,0.1,0.95228,3e-05,7.93571]
[1777035852020,42.44,78384.61,0.1,0.95228,3e-05,7.93571]
[1777035852097,42.45,78383.39,0.1,0.95222,3e-05,7.94238]
[1777035852275,42.45,78383.39,0.1,0.95222,3e-05,7.94238]
[1777035852327,42.45,78383.39,0.1,0.95222,3e-05,7.94238]
[1777035852518,42.45,78383.39,0.1,0.95222,3e-05,7.94238]
[1777035858318,42.46,78383.09,0.1,0.95219,3e-05,7.94683]
[1777035858371,42.46,78383.09,0.1,0.95219,3e-05,7.94683]
[1777035858442,42.46,78383.09,0.1,0.95219,3e-05,7.94683]
[1777035858522,42.46,78383.09,0.1,0.95219,3e-05,7.94683]
[1777035858727,42.46,78383.09,0.1,0.95219,3e-05,7.94683]
[1777035858773,42.46,78383.09,0.1,0.95219,3e-05,7.94683]
[1777035858880,42.46,78383.09,0.1,0.95219,3e-05,7.94683]
[1777035859025,42.46,78383.09,0.1,0.95219,3e-05,7.94683]
[1777035859111,42.46,78387.4,0.1,0.95231,3e-05,7.9318]
[1777035863383,42.46,78384.45,0.1,0.95221,3e-05,7.94461]
[1777035863433,42.46,78384.45,0.1,0.95221,3e-05,7.94461]
[1777035863521,42.46,78384.45,0.1,0.95221,3e-05,7.94461]
[1777035863550,42.46,78384.45,0.1,0.95221,3e-05,7.94461]
[1777035863602,42.46,78384.45,0.1,0.95221,3e-05,7.94461]
[1777035863770,42.46,78384.45,0.1,0.95221,3e-05,7.94461]
[1777035863869,42.46,78384.95,0.1,0.95222,3e-05,7.94294]
[1777035865842,42.46,78384.84,0.1,0.95222,3e-05,7.94359]
[1777035866025,42.46,78384.84,0.1,0.95222,3e-05,7.94359]
[1777035871448,42.47,78384.02,0.1,0.95218,3e-05,7.94815]
[1777035872467,42.47,78384.02,0.1,0.95218,3e-05,7.94815]
[1777035872519,42.47,78384.02,0.1,0.95218,3e-05,7.94815]
[1777035872523,42.47,78384.02,0.1,0.95218,3e-05,7.94815]
[1777035872822,42.47,78384.02,0.1,0.95218,3e-05,7.94815]
[1777035872984,42.47,78384.02,0.1,0.95218,3e-05,7.94815]
[1777035873021,42.47,78384.02,0.1,0.95218,3e-05,7.94815]
[1777035873025,42.47,78380.9,0.1,0.95207,3e-05,7.96129]
[1777035873851,42.47,78380.9,0.1,0.95207,3e-05,7.96129]
[1777035879695,42.47,78379.13,0.1,0.95202,3e-05,7.96901]
[1777035879773,42.47,78379.13,0.1,0.95202,3e-05,7.96901]
[1777035880037,42.47,78379.13,0.1,0.95202,3e-05,7.96901]
[1777035880089,42.47,78379.13,0.1,0.95202,3e-05,7.96901]
[1777035880126,42.48,78373.17,0.1,0.95184,3e-05,7.99208]
[1777035880270,42.48,78373.17,0.1,0.95184,3e-05,7.99208]
[1777035881117,42.48,78373.17,0.1,0.95184,3e-05,7.99208]
[1777035881518,42.48,78380.82,0.1,0.95206,3e-05,7.96306]
[1777035883532,42.48,78382.16,0.1,0.9521,3e-05,7.95837]
[1777035886281,42.48,78384.45,0.1,0.95216,3e-05,7.95008]
[1777035886334,42.48,78384.45,0.1,0.95216,3e-05,7.95008]
[1777035886527,42.48,78384.45,0.1,0.95216,3e-05,7.95008]
[1777035886726,42.48,78384.45,0.1,0.95216,3e-05,7.95008]
[1777035886773,42.48,78384.45,0.1,0.95216,3e-05,7.95008]
[1777035886870,42.48,78384.83,0.1,0.95217,3e-05,7.94886]
[1777035891661,42.48,78382.48,0.1,0.9521,3e-05,7.95865]
[1777035892737,42.48,78383.21,0.1,0.95212,3e-05,7.95607]
[1777035892789,42.48,78383.21,0.1,0.95212,3e-05,7.95607]
[1777035893023,42.48,78383.21,0.1,0.95212,3e-05,7.95607]
[1777035893061,42.48,78383.21,0.1,0.95212,3e-05,7.95607]
[1777035893113,42.48,78383.21,0.1,0.95212,3e-05,7.95607]
[1777035893033,42.48,78383.46,0.1,0.95212,3e-05,7.95554]
[1777035893276,42.48,78383.46,0.1,0.95212,3e-05,7.95554]
[1777035898639,42.48,78382.26,0.1,0.95208,3e-05,7.96114]
[1777035899608,42.48,78382.26,0.1,0.95208,3e-05,7.96114]
[1777035899613,42.48,78382.26,0.1,0.95208,3e-05,7.96114]
[1777035899777,42.48,78382.26,0.1,0.95208,3e-05,7.96114]
[1777035900657,42.48,78393.6,0.1,0.95241,3e-05,7.91845]
[1777035901663,42.48,78403.26,0.1,0.95269,3e-05,7.88213]
[1777035902670,42.48,78402.93,0.1,0.95267,3e-05,7.8837]
[1777035907705,42.49,78401.98,0.1,0.95263,3e-05,7.88889]
[1777035908446,42.49,78401.98,0.1,0.95263,3e-05,7.88889]
[1777035908499,42.49,78401.98,0.1,0.95263,3e-05,7.88889]
[1777035908522,42.49,78401.98,0.1,0.95263,3e-05,7.88889]
[1777035913188,42.49,78403.78,0.1,0.95267,3e-05,7.88364]
[1777035913240,42.49,78403.78,0.1,0.95267,3e-05,7.88364]
[1777035913270,42.49,78403.78,0.1,0.95267,3e-05,7.88364]
[1777035913747,42.49,78411.15,0.1,0.95289,3e-05,7.85612]
[1777035916767,42.49,78413.47,0.1,0.95295,3e-05,7.84846]
[1777035917224,42.49,78413.47,0.1,0.95295,3e-05,7.84846]
[1777035917270,42.49,78413.47,0.1,0.95295,3e-05,7.84846]
[1777035917277,42.49,78413.47,0.1,0.95295,3e-05,7.84846]
[1777035922810,42.5,78416.92,0.1,0.95303,3e-05,7.83779]
[1777035923743,42.5,78416.92,0.1,0.95303,3e-05,7.83779]
[1777035923817,42.5,78421.97,0.1,0.95317,3e-05,7.8192]
[1777035928852,42.53,78417.33,0.1,0.95293,3e-05,7.85048]
[1777035933886,42.53,78417.77,0.1,0.95295,3e-05,7.8481]
[1777035938922,42.53,78410.54,0.1,0.95272,3e-05,7.87732]
[1777035942950,42.54,78413.7,0.1,0.9528,3e-05,7.86769]
[1777035947985,42.54,78412.25,0.1,0.95274,3e-05,7.87541]
[1777035953021,42.55,78411.76,0.1,0.95271,3e-05,7.87903]
[1777035955035,42.55,78424.16,0.1,0.95306,3e-05,7.83344]
[1777035956041,42.55,78427.55,0.1,0.95316,3e-05,7.82105]
[1777035957049,42.56,78427.05,0.1,0.95311,3e-05,7.82713]
[1777035962085,42.6,78428.78,0.1,0.953,3e-05,7.84232]
[1777035963091,42.62,78438.79,0.1,0.95322,3e-05,7.81325]
[1777035964098,42.63,78439.58,0.1,0.95321,3e-05,7.81465]
[1777035969133,42.67,78437.48,0.1,0.953,3e-05,7.843]
[1777035971147,42.68,78434.2,0.1,0.95287,3e-05,7.85939]
[1777035974168,42.68,78441.52,0.1,0.95308,3e-05,7.83295]
[1777035979203,42.71,78441.73,0.1,0.95295,3e-05,7.85062]
[1777035984238,42.74,78443.53,0.1,0.95289,3e-05,7.85767]
[1777035989273,42.75,78440.22,0.1,0.95276,3e-05,7.87459]
[1777035994308,42.75,78439.05,0.1,0.95273,3e-05,7.87779]
[1777035996322,42.76,78443.38,0.1,0.95286,3e-05,7.86211]
[1777036001357,42.76,78440.49,0.1,0.95276,3e-05,7.87449]
[1777036006392,42.76,78440.09,0.1,0.95274,3e-05,7.87739]
[1777036008406,42.76,78443.64,0.1,0.95284,3e-05,7.86465]
[1777036010420,42.76,78438.12,0.1,0.95267,3e-05,7.88596]
[1777036013442,42.76,78427.76,0.1,0.95237,3e-05,7.92574]
[1777036014449,42.77,78423.27,0.1,0.95223,3e-05,7.94288]
[1777036019483,42.77,78423.53,0.1,0.95224,3e-05,7.9428]
[1777036021498,42.77,78414.26,0.1,0.95196,3e-05,7.9782]
[1777036022505,42.77,78414.36,0.1,0.95196,3e-05,7.97795]
[1777036025525,42.77,78405.44,0.1,0.9517,3e-05,8.01212]
[1777036028546,42.77,78402.37,0.1,0.95161,3e-05,8.02399]
[1777036031568,42.77,78396.01,0.1,0.95142,3e-05,8.04833]
[1777036033582,42.77,78389.03,0.1,0.95121,3e-05,8.07496]
[1777036034589,42.77,78384.07,0.1,0.95107,3e-05,8.09387]
[1777036039623,42.77,78385.31,0.1,0.9511,3e-05,8.08888]
[1777036044982,42.77,78385.82,0.1,0.95111,3e-05,8.08847]
[1777036045022,42.77,78385.82,0.1,0.95111,3e-05,8.08847]
[1777036045145,42.77,78385.82,0.1,0.95111,3e-05,8.08847]
[1777036045270,42.77,78385.82,0.1,0.95111,3e-05,8.08847]
[1777036045247,42.77,78392.03,0.1,0.95129,3e-05,8.06516]
[1777036045666,42.77,78397.08,0.1,0.95144,3e-05,8.04593]
[1777036050701,42.77,78397.12,0.1,0.95144,3e-05,8.04595]
[1777036055735,42.77,78397.3,0.1,0.95146,3e-05,8.04273]
[1777036059491,42.77,78398.78,0.1,0.9515,3e-05,8.03724]
[1777036059658,42.77,78398.78,0.1,0.9515,3e-05,8.03724]
[1777036059764,42.77,78392.96,0.1,0.95133,3e-05,8.05939]
[1777036062005,42.77,78388.59,0.1,0.9512,3e-05,8.07648]
[1777036062057,42.77,78388.59,0.1,0.9512,3e-05,8.07648]
[1777036062106,42.78,78389.11,0.1,0.95121,3e-05,8.07489]
[1777036063345,42.78,78388.12,0.1,0.95118,3e-05,8.07907]
[1777036068878,42.78,78391.55,0.1,0.95126,3e-05,8.06787]
[1777036068929,42.78,78391.55,0.1,0.95126,3e-05,8.06787]
[1777036069020,42.78,78391.55,0.1,0.95126,3e-05,8.06787]
[1777036069030,42.78,78394.66,0.1,0.95135,3e-05,8.05642]
[1777036073861,42.78,78389.3,0.1,0.95118,3e-05,8.07887]
[1777036075307,42.78,78389.3,0.1,0.95118,3e-05,8.07887]
[1777036075350,42.79,78385.7,0.1,0.95107,3e-05,8.093]
[1777036075526,42.79,78385.7,0.1,0.95107,3e-05,8.093]
[1777036075876,42.79,78384.49,0.1,0.95103,3e-05,8.09799]
[1777036080128,42.79,78392.0,0.1,0.95124,3e-05,8.07074]
[1777036080505,42.79,78392.0,0.1,0.95124,3e-05,8.07074]
[1777036080525,42.79,78392.0,0.1,0.95124,3e-05,8.07074]
[1777036080777,42.79,78392.0,0.1,0.95124,3e-05,8.07074]
[1777036080911,42.79,78390.35,0.1,0.95119,3e-05,8.07744]
[1777036083932,42.79,78397.09,0.1,0.95138,3e-05,8.05294]
[1777036084787,42.79,78397.09,0.1,0.95138,3e-05,8.05294]
[1777036084832,42.79,78397.09,0.1,0.95138,3e-05,8.05294]
[1777036085026,42.79,78397.09,0.1,0.95138,3e-05,8.05294]
[1777036085043,42.79,78402.63,0.1,0.95154,3e-05,8.03188]
[1777036089892,42.79,78400.46,0.1,0.95148,3e-05,8.04028]
[1777036089944,42.79,78400.46,0.1,0.95148,3e-05,8.04028]
[1777036090026,42.79,78400.46,0.1,0.95148,3e-05,8.04028]
[1777036090116,42.79,78402.32,0.1,0.95153,3e-05,8.03324]
[1777036094946,42.79,78399.36,0.1,0.95144,3e-05,8.04465]
[1777036094998,42.79,78399.36,0.1,0.95144,3e-05,8.04465]
[1777036095027,42.79,78399.36,0.1,0.95144,3e-05,8.04465]
[1777036095047,42.79,78392.18,0.1,0.95123,3e-05,8.07201]
[1777036096021,42.79,78384.68,0.1,0.95101,3e-05,8.10102]
[1777036097025,42.79,78378.63,0.1,0.95082,3e-05,8.12451]
[1777036099988,42.8,78378.21,0.1,0.95081,3e-05,8.12673]
[1777036100030,42.8,78378.21,0.1,0.95081,3e-05,8.12673]
[1777036100079,42.8,78378.21,0.1,0.95081,3e-05,8.12673]
[1777036100181,42.8,78378.63,0.1,0.95082,3e-05,8.12542]
[1777036103068,42.8,78390.52,0.1,0.95116,3e-05,8.08089]
[1777036103775,42.8,78390.52,0.1,0.95116,3e-05,8.08089]
[1777036104891,42.8,78394.2,0.1,0.95127,3e-05,8.06716]
[1777036104893,42.8,78394.2,0.1,0.95127,3e-05,8.06716]
[1777036105023,42.8,78394.2,0.1,0.95127,3e-05,8.06716]
[1777036105082,42.8,78392.68,0.1,0.95122,3e-05,8.07332]
[1777036108312,42.8,78396.52,0.1,0.95133,3e-05,8.05904]
[1777036108316,42.8,78396.52,0.1,0.95133,3e-05,8.05904]
[1777036108361,42.8,78395.41,0.1,0.9513,3e-05,8.06321]
[1777036108524,42.8,78395.41,0.1,0.9513,3e-05,8.06321]
[1777036112909,42.8,78397.38,0.1,0.95137,3e-05,8.05291]
[1777036112961,42.8,78397.38,0.1,0.95137,3e-05,8.05291]
[1777036113022,42.8,78397.38,0.1,0.95137,3e-05,8.05291]
[1777036113139,42.8,78397.16,0.1,0.95137,3e-05,8.05372]
[1777036117107,42.8,78398.9,0.1,0.95141,3e-05,8.04789]
[1777036117190,42.8,78398.9,0.1,0.95141,3e-05,8.04789]
[1777036117272,42.8,78398.9,0.1,0.95141,3e-05,8.04789]
[1777036117341,42.8,78400.33,0.1,0.95145,3e-05,8.04284]
[1777036122409,42.8,78401.97,0.1,0.9515,3e-05,8.03744]
[1777036122461,42.8,78401.97,0.1,0.9515,3e-05,8.03744]
[1777036122520,42.8,78401.97,0.1,0.9515,3e-05,8.03744]
[1777036123208,42.8,78405.26,0.1,0.95159,3e-05,8.02537]
[1777036128974,42.81,78406.32,0.1,0.95161,3e-05,8.02227]
[1777036129019,42.81,78406.32,0.1,0.95161,3e-05,8.02227]
[1777036129251,42.81,78406.31,0.1,0.95161,3e-05,8.02232]
[1777036134285,42.81,78405.71,0.1,0.95158,3e-05,8.02678]
[1777036134805,42.81,78405.71,0.1,0.95158,3e-05,8.02678]
[1777036135293,42.81,78382.48,0.1,0.95089,3e-05,8.11528]
[1777036136300,42.81,78381.29,0.1,0.95085,3e-05,8.12054]
[1777036136831,42.81,78381.29,0.1,0.95085,3e-05,8.12054]
[1777036136884,42.81,78381.29,0.1,0.95085,3e-05,8.12054]
[1777036137307,42.81,78379.91,0.1,0.95081,3e-05,8.12609]
[1777036138521,42.81,78380.46,0.1,0.95082,3e-05,8.12424]
[1777036141889,42.81,78378.11,0.1,0.95075,3e-05,8.13396]
[1777036141979,42.81,78378.11,0.1,0.95075,3e-05,8.13396]
[1777036142023,42.81,78378.11,0.1,0.95075,3e-05,8.13396]
[1777036142342,42.82,78377.05,0.1,0.95071,3e-05,8.13825]
[1777036147377,42.82,78377.89,0.1,0.95073,3e-05,8.1362]
[1777036150486,42.82,78377.29,0.1,0.95071,3e-05,8.13917]
[1777036150527,42.82,78377.29,0.1,0.95071,3e-05,8.13917]
[1777036150535,42.82,78377.29,0.1,0.95071,3e-05,8.13917]
[1777036151406,42.82,78377.04,0.1,0.9507,3e-05,8.14035]
[1777036155740,42.82,78378.76,0.1,0.95074,3e-05,8.13467]
[1777036155774,42.82,78378.76,0.1,0.95074,3e-05,8.13467]
[1777036155787,42.82,78378.76,0.1,0.95074,3e-05,8.13467]
[1777036156440,42.82,78377.79,0.1,0.95071,3e-05,8.13862]
[1777036158330,42.82,78378.03,0.1,0.95072,3e-05,8.13793]
[1777036158382,42.82,78378.03,0.1,0.95072,3e-05,8.13793]
[1777036158426,42.82,78378.03,0.1,0.95071,3e-05,8.13816]
[1777036158533,42.82,78378.03,0.1,0.95071,3e-05,8.13816]
[1777036162482,42.82,78385.75,0.1,0.95094,3e-05,8.10962]
[1777036164044,42.82,78385.75,0.1,0.95094,3e-05,8.10962]
[1777036164070,42.82,78385.75,0.1,0.95094,3e-05,8.10962]
[1777036164270,42.82,78385.75,0.1,0.95094,3e-05,8.10962]
[1777036164363,42.83,78384.98,0.1,0.95091,3e-05,8.1131]
[1777036166510,42.83,78380.91,0.1,0.95079,3e-05,8.12915]
[1777036171405,42.83,78381.99,0.1,0.95081,3e-05,8.12573]
[1777036171457,42.83,78381.99,0.1,0.95081,3e-05,8.12573]
[1777036171524,42.83,78382.2,0.1,0.95082,3e-05,8.12517]
[1777036171545,42.83,78382.01,0.1,0.95082,3e-05,8.12341]
[1777036175241,42.83,78381.42,0.1,0.9508,3e-05,8.12616]
[1777036175271,42.83,78381.42,0.1,0.9508,3e-05,8.12616]
[1777036175285,42.83,78381.42,0.1,0.9508,3e-05,8.12616]
[1777036175342,42.83,78377.74,0.1,0.95069,3e-05,8.1407]
[1777036176593,42.83,78375.18,0.1,0.95061,3e-05,8.1505]
[1777036176770,42.83,78375.18,0.1,0.95061,3e-05,8.1505]
[1777036176791,42.83,78381.42,0.1,0.9508,3e-05,8.12681]
[1777036177587,42.83,78390.52,0.1,0.95107,3e-05,8.09228]
[1777036179161,42.83,78390.52,0.1,0.95107,3e-05,8.09228]
[1777036179271,42.83,78390.52,0.1,0.95107,3e-05,8.09228]
[1777036179379,42.83,78390.52,0.1,0.95107,3e-05,8.09228]
[1777036179370,42.83,78393.83,0.1,0.95116,3e-05,8.08027]
[1777036179602,42.83,78399.71,0.1,0.95133,3e-05,8.05788]
[1777036180624,42.83,78403.64,0.1,0.95145,3e-05,8.04329]
[1777036185659,42.84,78404.31,0.1,0.95145,3e-05,8.04259]
[1777036188115,42.84,78404.21,0.1,0.95145,3e-05,8.04334]
[1777036188118,42.84,78404.21,0.1,0.95145,3e-05,8.04334]
[1777036188269,42.84,78404.21,0.1,0.95145,3e-05,8.04334]
[1777036188330,42.84,78400.8,0.1,0.95134,3e-05,8.05702]
[1777036193715,42.84,78398.88,0.1,0.95127,3e-05,8.06598]
[1777036196634,42.84,78400.24,0.1,0.95131,3e-05,8.06147]
[1777036196686,42.84,78400.24,0.1,0.95131,3e-05,8.06147]
[1777036196771,42.84,78400.24,0.1,0.95131,3e-05,8.06147]
[1777036196787,42.84,78402.61,0.1,0.95137,3e-05,8.0528]
[1777036201642,42.85,78404.43,0.1,0.95142,3e-05,8.0473]
[1777036201687,42.85,78404.43,0.1,0.95142,3e-05,8.0473]
[1777036201783,42.85,78404.43,0.1,0.95142,3e-05,8.0473]
[1777036201853,42.85,78405.06,0.1,0.95143,3e-05,8.04528]
[1777036207813,42.85,78404.89,0.1,0.95141,3e-05,8.04815]
[1777036209777,42.85,78406.83,0.1,0.95147,3e-05,8.04117]
[1777036210021,42.85,78406.83,0.1,0.95147,3e-05,8.04117]
[1777036210404,42.85,78406.83,0.1,0.95147,3e-05,8.04117]
[1777036210466,42.85,78413.18,0.1,0.95165,3e-05,8.01791]
[1777036215869,42.86,78414.02,0.1,0.95165,3e-05,8.01686]
[1777036216682,42.86,78414.02,0.1,0.95165,3e-05,8.01686]
[1777036216734,42.86,78414.02,0.1,0.95165,3e-05,8.01686]
[1777036216771,42.86,78414.02,0.1,0.95165,3e-05,8.01686]
[1777036216876,42.86,78416.66,0.1,0.95173,3e-05,8.00729]
[1777036220683,42.86,78417.11,0.1,0.95173,3e-05,8.00688]
[1777036220735,42.86,78417.11,0.1,0.95173,3e-05,8.00688]
[1777036220768,42.86,78417.11,0.1,0.95173,3e-05,8.00688]
[1777036222923,42.87,78421.89,0.1,0.95186,3e-05,7.9901]
[1777036223929,42.87,78425.48,0.1,0.95196,3e-05,7.977]
[1777036228964,42.87,78425.79,0.1,0.95197,3e-05,7.97617]
[1777036233999,42.87,78424.83,0.1,0.95195,3e-05,7.97742]
[1777036236013,42.87,78418.16,0.1,0.95176,3e-05,8.00277]
[1777036239034,42.87,78411.95,0.1,0.95158,3e-05,8.02637]
[1777036241051,42.87,78408.33,0.1,0.95147,3e-05,8.04007]
[1777036246086,42.87,78407.98,0.1,0.95146,3e-05,8.04132]
[1777036250114,42.87,78411.19,0.1,0.95155,3e-05,8.02953]
[1777036255149,42.87,78413.5,0.1,0.95161,3e-05,8.02214]
[1777036257163,42.87,78420.67,0.1,0.95182,3e-05,7.99504]
[1777036259177,42.87,78421.54,0.1,0.95184,3e-05,7.99191]
[1777036261191,42.87,78414.07,0.1,0.95162,3e-05,8.02033]
[1777036262198,42.87,78409.09,0.1,0.95148,3e-05,8.03925]
[1777036266226,42.87,78414.48,0.1,0.95163,3e-05,8.01881]
[1777036271261,42.87,78414.72,0.1,0.95164,3e-05,8.01804]
[1777036274284,42.87,78420.88,0.1,0.95182,3e-05,7.99483]
[1777036279319,42.87,78421.58,0.1,0.95184,3e-05,7.99254]
[1777036283347,42.87,78418.16,0.1,0.95174,3e-05,8.00579]
[1777036286368,42.87,78414.53,0.1,0.95163,3e-05,8.01973]
[1777036291403,42.87,78420.25,0.1,0.95181,3e-05,7.99556]
[1777036296438,42.88,78419.07,0.1,0.95177,3e-05,8.00044]
[1777036300465,42.88,78415.64,0.1,0.95167,3e-05,8.01371]
[1777036301473,42.88,78411.53,0.1,0.95155,3e-05,8.02933]
[1777036304494,42.88,78404.07,0.1,0.95133,3e-05,8.0577]
[1777036306508,42.88,78401.17,0.1,0.95124,3e-05,8.06912]
[1777036307518,42.88,78407.98,0.1,0.95144,3e-05,8.04324]
[1777036308536,42.88,78457.13,0.1,0.95287,3e-05,7.85845]
[1777036308990,42.88,78457.13,0.1,0.95287,3e-05,7.85845]
[1777036309771,42.88,78457.13,0.1,0.95287,3e-05,7.85845]
[1777036309531,42.88,78485.72,0.1,0.95368,3e-05,7.75202]
[1777036310549,42.88,78458.94,0.1,0.95292,3e-05,7.85169]
[1777036311550,42.88,78444.08,0.1,0.95247,3e-05,7.91039]
[1777036312265,42.88,78444.08,0.1,0.95247,3e-05,7.91039]
[1777036312399,42.88,78444.08,0.1,0.95247,3e-05,7.91039]
[1777036312557,42.89,78435.99,0.1,0.95221,3e-05,7.94397]
[1777036312738,42.89,78435.99,0.1,0.95221,3e-05,7.94397]
[1777036315578,42.89,78428.77,0.1,0.952,3e-05,7.97159]
[1777036316290,42.89,78428.77,0.1,0.952,3e-05,7.97159]
[1777036316585,42.89,78423.65,0.1,0.95185,3e-05,7.99101]
[1777036319606,42.89,78431.91,0.1,0.95208,3e-05,7.96129]
[1777036320617,42.89,78440.1,0.1,0.95231,3e-05,7.93099]
[1777036321623,42.9,78451.39,0.1,0.95263,3e-05,7.88878]
[1777036322630,42.9,78455.61,0.1,0.95275,3e-05,7.8732]
[1777036323637,42.9,78461.4,0.1,0.95292,3e-05,7.8518]
[1777036324644,42.9,78453.98,0.1,0.95268,3e-05,7.88234]
[1777036325651,42.9,78431.62,0.1,0.95204,3e-05,7.96658]
[1777036326659,42.9,78431.15,0.1,0.95202,3e-05,7.96843]
[1777036328672,42.9,78436.64,0.1,0.95218,3e-05,7.94793]
[1777036332066,42.9,78438.66,0.1,0.95224,3e-05,7.94058]
[1777036332118,42.9,78438.66,0.1,0.95224,3e-05,7.94058]
[1777036332277,42.9,78438.66,0.1,0.95224,3e-05,7.94058]
[1777036332348,42.9,78438.66,0.1,0.95224,3e-05,7.94058]
[1777036332503,42.9,78438.66,0.1,0.95224,3e-05,7.94058]
[1777036332520,42.9,78438.66,0.1,0.95224,3e-05,7.94058]
[1777036332528,42.9,78435.79,0.1,0.95215,3e-05,7.95161]
[1777036337998,42.9,78433.28,0.1,0.95207,3e-05,7.9615]
[1777036338529,42.9,78433.28,0.1,0.95207,3e-05,7.9615]
[1777036338582,42.9,78433.28,0.1,0.95207,3e-05,7.9615]
[1777036338584,42.9,78433.28,0.1,0.95207,3e-05,7.9615]
[1777036338636,42.9,78433.28,0.1,0.95207,3e-05,7.9615]
[1777036338559,42.91,78431.61,0.1,0.95202,3e-05,7.96884]
[1777036338772,42.91,78431.61,0.1,0.95202,3e-05,7.96884]
[1777036338804,42.91,78432.59,0.1,0.95205,3e-05,7.96515]
[1777036342949,42.91,78430.11,0.1,0.95196,3e-05,7.97609]
[1777036342997,42.91,78430.11,0.1,0.95196,3e-05,7.97609]
[1777036343022,42.91,78430.11,0.1,0.95196,3e-05,7.97609]
[1777036343069,42.91,78430.11,0.1,0.95196,3e-05,7.97609]
[1777036343125,42.91,78430.11,0.1,0.95196,3e-05,7.97609]
[1777036343270,42.91,78430.11,0.1,0.95196,3e-05,7.97609]
[1777036343280,42.91,78426.7,0.1,0.95186,3e-05,7.98949]
[1777036347807,42.92,78421.63,0.1,0.95169,3e-05,8.01118]
[1777036349364,42.92,78421.63,0.1,0.95169,3e-05,8.01118]
[1777036349416,42.92,78421.63,0.1,0.95169,3e-05,8.01118]
[1777036349504,42.92,78421.63,0.1,0.95169,3e-05,8.01118]
[1777036349520,42.92,78421.63,0.1,0.95169,3e-05,8.01118]
[1777036349550,42.92,78421.63,0.1,0.95169,3e-05,8.01118]
[1777036349620,42.92,78418.56,0.1,0.95159,3e-05,8.02373]
[1777036350536,42.92,78418.56,0.1,0.95159,3e-05,8.02373]
[1777036350770,42.92,78414.35,0.1,0.95147,3e-05,8.04011]
[1777036351835,42.92,78405.36,0.1,0.95121,3e-05,8.07194]
[1777036356072,42.92,78406.4,0.1,0.95124,3e-05,8.06912]
[1777036356116,42.92,78406.4,0.1,0.95124,3e-05,8.06912]
[1777036356124,42.92,78406.4,0.1,0.95124,3e-05,8.06912]
[1777036356279,42.92,78406.4,0.1,0.95124,3e-05,8.06912]
[1777036356355,42.92,78405.73,0.1,0.95121,3e-05,8.07206]
[1777036359835,42.92,78405.69,0.1,0.9512,3e-05,8.07336]
[1777036360022,42.92,78405.69,0.1,0.9512,3e-05,8.07336]
[1777036360124,42.93,78405.46,0.1,0.95119,3e-05,8.07463]
[1777036360899,42.93,78415.28,0.1,0.95148,3e-05,8.03774]
[1777036361906,42.93,78413.63,0.1,0.95143,3e-05,8.04444]
[1777036363919,42.93,78406.42,0.1,0.95121,3e-05,8.07266]
[1777036364802,42.93,78406.42,0.1,0.95121,3e-05,8.07266]
[1777036364860,42.93,78406.42,0.1,0.95121,3e-05,8.07266]
[1777036364911,42.93,78406.42,0.1,0.95121,3e-05,8.07266]
[1777036365025,42.93,78406.42,0.1,0.95121,3e-05,8.07266]
[1777036365117,42.93,78404.69,0.1,0.95116,3e-05,8.07962]
[1777036365921,42.93,78404.69,0.1,0.95116,3e-05,8.07962]
[1777036366020,42.93,78404.69,0.1,0.95116,3e-05,8.07962]
[1777036366021,42.93,78403.56,0.1,0.95112,3e-05,8.0843]
[1777036369745,42.93,78399.9,0.1,0.951,3e-05,8.09933]
[1777036369769,42.93,78399.9,0.1,0.951,3e-05,8.09933]
[1777036369772,42.93,78399.9,0.1,0.951,3e-05,8.09933]
[1777036369838,42.93,78399.9,0.1,0.951,3e-05,8.09933]
[1777036370031,42.93,78399.9,0.1,0.951,3e-05,8.09933]
[1777036371976,42.93,78386.25,0.1,0.95059,3e-05,8.15242]
[1777036374200,42.94,78383.87,0.1,0.95052,3e-05,8.16179]
[1777036374208,42.94,78383.87,0.1,0.95052,3e-05,8.16179]
[1777036374252,42.94,78383.87,0.1,0.95052,3e-05,8.16179]
[1777036374285,42.94,78383.87,0.1,0.95052,3e-05,8.16179]
[1777036374302,42.94,78381.36,0.1,0.95044,3e-05,8.17165]
[1777036377551,42.94,78381.53,0.1,0.95044,3e-05,8.17145]
[1777036377626,42.94,78381.08,0.1,0.95042,3e-05,8.17361]
[1777036377769,42.94,78381.08,0.1,0.95042,3e-05,8.17361]
[1777036380347,42.94,78377.07,0.1,0.9503,3e-05,8.18918]
[1777036380351,42.94,78377.07,0.1,0.9503,3e-05,8.18918]
[1777036380527,42.94,78377.07,0.1,0.9503,3e-05,8.18918]
[1777036384063,42.94,78382.44,0.1,0.95046,3e-05,8.16957]
[1777036386886,42.94,78384.01,0.1,0.9505,3e-05,8.16399]
[1777036386938,42.94,78384.01,0.1,0.9505,3e-05,8.16399]
[1777036387024,42.94,78384.01,0.1,0.9505,3e-05,8.16399]
[1777036387076,42.94,78384.01,0.1,0.9505,3e-05,8.16399]
[1777036387127,42.94,78384.01,0.1,0.9505,3e-05,8.16399]
[1777036387276,42.94,78384.01,0.1,0.9505,3e-05,8.16399]
[1777036387360,42.94,78383.6,0.1,0.95049,3e-05,8.16578]
[1777036390105,42.94,78374.32,0.1,0.9502,3e-05,8.20194]
[1777036391343,42.94,78374.32,0.1,0.9502,3e-05,8.20194]
[1777036391395,42.94,78374.32,0.1,0.9502,3e-05,8.20194]
[1777036391525,42.94,78374.32,0.1,0.9502,3e-05,8.20194]
[1777036391569,42.94,78374.32,0.1,0.9502,3e-05,8.20194]
[1777036391621,42.94,78374.32,0.1,0.9502,3e-05,8.20194]
[1777036391611,42.94,78371.47,0.1,0.95012,3e-05,8.21315]
[1777036391774,42.94,78371.47,0.1,0.95012,3e-05,8.21315]
[1777036392119,42.94,78370.5,0.1,0.95009,3e-05,8.21688]
[1777036397154,42.94,78371.89,0.1,0.95013,3e-05,8.21207]
[1777036398801,42.94,78373.0,0.1,0.95016,3e-05,8.2079]
[1777036398842,42.94,78373.0,0.1,0.95016,3e-05,8.2079]
[1777036398913,42.94,78373.0,0.1,0.95016,3e-05,8.2079]
[1777036398966,42.94,78373.0,0.1,0.95016,3e-05,8.2079]
[1777036399026,42.94,78373.0,0.1,0.95016,3e-05,8.2079]
[1777036399168,42.94,78372.27,0.1,0.95014,3e-05,8.2108]
[1777036400174,42.94,78366.25,0.1,0.94995,3e-05,8.23403]
[1777036405210,42.94,78369.52,0.1,0.95005,3e-05,8.22167]
[1777036406778,42.94,78371.27,0.1,0.9501,3e-05,8.21501]
[1777036406803,42.94,78371.27,0.1,0.9501,3e-05,8.21501]
[1777036407006,42.94,78371.27,0.1,0.9501,3e-05,8.21501]
[1777036407026,42.94,78371.27,0.1,0.9501,3e-05,8.21501]
[1777036407053,42.94,78371.27,0.1,0.9501,3e-05,8.21501]
[1777036407478,42.94,78371.27,0.1,0.9501,3e-05,8.21501]
[1777036407526,42.94,78371.27,0.1,0.9501,3e-05,8.21501]
[1777036407618,42.95,78371.77,0.1,0.95012,3e-05,8.21323]
[1777036408231,42.95,78378.37,0.1,0.95031,3e-05,8.1879]
[1777036410245,42.95,78384.62,0.1,0.9505,3e-05,8.16424]
[1777036412937,42.95,78385.3,0.1,0.95053,3e-05,8.15924]
[1777036412996,42.95,78385.3,0.1,0.95053,3e-05,8.15924]
[1777036413021,42.95,78385.3,0.1,0.95053,3e-05,8.15924]
[1777036413035,42.95,78385.3,0.1,0.95053,3e-05,8.15924]
[1777036413087,42.95,78385.3,0.1,0.95053,3e-05,8.15924]
[1777036413278,42.95,78385.3,0.1,0.95053,3e-05,8.15924]
[1777036413328,42.95,78384.95,0.1,0.95052,3e-05,8.16076]
[1777036417831,42.95,78383.86,0.1,0.95048,3e-05,8.16566]
[1777036417858,42.95,78383.86,0.1,0.95048,3e-05,8.16566]
[1777036417918,42.95,78383.86,0.1,0.95048,3e-05,8.16566]
[1777036418021,42.95,78383.86,0.1,0.95048,3e-05,8.16566]
[1777036418301,42.95,78392.11,0.1,0.95073,3e-05,8.1343]
[1777036419152,42.95,78392.11,0.1,0.95073,3e-05,8.1343]
[1777036419165,42.95,78392.11,0.1,0.95073,3e-05,8.1343]
[1777036419277,42.95,78392.11,0.1,0.95073,3e-05,8.1343]
[1777036419308,42.95,78392.16,0.1,0.95073,3e-05,8.13434]
[1777036423773,42.95,78387.97,0.1,0.95059,3e-05,8.15123]
[1777036423825,42.95,78387.97,0.1,0.95059,3e-05,8.15123]
[1777036424026,42.95,78387.97,0.1,0.95059,3e-05,8.15123]
[1777036424438,42.95,78387.97,0.1,0.95059,3e-05,8.15123]
[1777036424490,42.95,78387.97,0.1,0.95059,3e-05,8.15123]
[1777036424523,42.95,78387.97,0.1,0.95059,3e-05,8.15123]
[1777036424539,42.95,78389.07,0.1,0.95063,3e-05,8.14723]
[1777036427364,42.95,78383.42,0.1,0.95045,3e-05,8.16944]
[1777036428405,42.95,78383.42,0.1,0.95045,3e-05,8.16944]
[1777036428457,42.95,78383.42,0.1,0.95045,3e-05,8.16944]
[1777036428524,42.95,78383.42,0.1,0.95045,3e-05,8.16944]
[1777036428553,42.95,78384.32,0.1,0.95048,3e-05,8.16618]
[1777036429623,42.95,78384.32,0.1,0.95048,3e-05,8.16618]
[1777036430385,42.95,78389.32,0.1,0.95062,3e-05,8.14742]
[1777036430748,42.95,78389.32,0.1,0.95062,3e-05,8.14742]
[1777036430776,42.95,78389.32,0.1,0.95062,3e-05,8.14742]
[1777036430836,42.95,78389.32,0.1,0.95062,3e-05,8.14742]
[1777036432483,42.95,78392.23,0.1,0.95071,3e-05,8.13652]
[1777036432506,42.95,78392.23,0.1,0.95071,3e-05,8.13652]
[1777036432521,42.95,78392.23,0.1,0.95071,3e-05,8.13652]
[1777036432640,42.95,78394.47,0.1,0.95077,3e-05,8.12845]
[1777036434486,42.95,78393.0,0.1,0.95073,3e-05,8.13406]
[1777036434527,42.95,78393.0,0.1,0.95073,3e-05,8.13406]
[1777036434600,42.95,78393.0,0.1,0.95073,3e-05,8.13406]
[1777036435420,42.96,78387.55,0.1,0.95056,3e-05,8.15534]
[1777036438118,42.96,78384.27,0.1,0.95046,3e-05,8.16828]
[1777036438211,42.96,78384.27,0.1,0.95046,3e-05,8.16828]
[1777036438275,42.96,78384.27,0.1,0.95046,3e-05,8.16828]
[1777036438550,42.96,78384.27,0.1,0.95046,3e-05,8.16828]
[1777036438556,42.96,78384.27,0.1,0.95046,3e-05,8.16828]
[1777036438590,42.96,78377.85,0.1,0.95027,3e-05,8.19307]
[1777036438771,42.96,78377.85,0.1,0.95027,3e-05,8.19307]
[1777036439448,42.96,78378.87,0.1,0.9503,3e-05,8.18934]
[1777036441992,42.96,78377.53,0.1,0.95026,3e-05,8.19476]
[1777036442007,42.96,78377.53,0.1,0.95026,3e-05,8.19476]
[1777036442025,42.96,78377.53,0.1,0.95026,3e-05,8.19476]
[1777036445818,42.96,78375.45,0.1,0.95019,3e-05,8.20322]
[1777036446023,42.96,78375.45,0.1,0.95019,3e-05,8.20322]
[1777036446206,42.96,78375.45,0.1,0.95019,3e-05,8.20322]
[1777036446259,42.96,78375.45,0.1,0.95019,3e-05,8.20322]
[1777036446278,42.96,78375.45,0.1,0.95019,3e-05,8.20322]
[1777036446540,42.96,78375.45,0.1,0.95019,3e-05,8.20322]
[1777036446592,42.96,78375.45,0.1,0.95019,3e-05,8.20322]
[1777036446641,42.96,78375.63,0.1,0.95019,3e-05,8.20273]
[1777036446774,42.96,78375.63,0.1,0.95019,3e-05,8.20273]
[1777036452539,42.96,78375.62,0.1,0.95019,3e-05,8.20331]
[1777036453157,42.96,78375.62,0.1,0.95019,3e-05,8.20331]
[1777036453204,42.96,78375.62,0.1,0.95019,3e-05,8.20331]
[1777036453274,42.96,78375.62,0.1,0.95019,3e-05,8.20331]
[1777036453381,42.96,78375.62,0.1,0.95019,3e-05,8.20331]
[1777036453395,42.96,78375.62,0.1,0.95019,3e-05,8.20331]
[1777036453521,42.96,78375.62,0.1,0.95019,3e-05,8.20331]
[1777036453546,42.96,78377.41,0.1,0.95024,3e-05,8.19654]
[1777036457492,42.96,78376.77,0.1,0.95022,3e-05,8.19932]
[1777036457530,42.96,78376.77,0.1,0.95022,3e-05,8.19932]
[1777036457574,42.96,78382.85,0.1,0.9504,3e-05,8.17612]
[1777036457775,42.96,78382.85,0.1,0.9504,3e-05,8.17612]
[1777036457954,42.96,78382.85,0.1,0.9504,3e-05,8.17612]
[1777036457993,42.96,78382.85,0.1,0.9504,3e-05,8.17612]
[1777036458035,42.96,78382.85,0.1,0.9504,3e-05,8.17612]
[1777036458581,42.96,78384.15,0.1,0.95044,3e-05,8.17124]
[1777036461603,42.96,78385.34,0.1,0.95047,3e-05,8.16712]
[1777036461909,42.96,78385.34,0.1,0.95047,3e-05,8.16712]
[1777036461961,42.96,78385.34,0.1,0.95047,3e-05,8.16712]
[1777036462021,42.96,78385.34,0.1,0.95047,3e-05,8.16712]
[1777036462692,42.96,78385.34,0.1,0.95047,3e-05,8.16712]
[1777036462740,42.96,78385.34,0.1,0.95047,3e-05,8.16712]
[1777036462775,42.96,78385.34,0.1,0.95047,3e-05,8.16712]
[1777036462610,42.96,78390.25,0.1,0.95062,3e-05,8.14851]
[1777036463616,42.96,78389.06,0.1,0.95059,3e-05,8.15254]
[1777036467873,42.96,78390.2,0.1,0.95062,3e-05,8.14872]
[1777036467925,42.96,78390.2,0.1,0.95062,3e-05,8.14872]
[1777036468020,42.96,78390.2,0.1,0.95062,3e-05,8.14872]
[1777036468988,42.96,78387.57,0.1,0.95053,3e-05,8.15914]
[1777036469011,42.96,78387.57,0.1,0.95053,3e-05,8.15914]
[1777036469022,42.96,78387.57,0.1,0.95053,3e-05,8.15914]
[1777036469659,42.96,78386.15,0.1,0.95049,3e-05,8.16475]
[1777036470667,42.96,78381.45,0.1,0.95035,3e-05,8.1829]
[1777036474918,42.97,78379.84,0.1,0.95031,3e-05,8.18687]
[1777036474970,42.97,78379.84,0.1,0.95031,3e-05,8.18687]
[1777036475019,42.97,78379.84,0.1,0.95031,3e-05,8.18687]
[1777036475701,42.97,78378.66,0.1,0.95028,3e-05,8.19152]
[1777036480738,42.97,78379.98,0.1,0.95031,3e-05,8.18701]
[1777036484572,42.97,78380.62,0.1,0.95033,3e-05,8.18488]
[1777036484624,42.97,78380.62,0.1,0.95033,3e-05,8.18488]
[1777036484773,42.97,78380.62,0.1,0.95033,3e-05,8.18488]
[1777036484766,42.97,78380.61,0.1,0.95033,3e-05,8.18502]
[1777036485772,42.97,78380.17,0.1,0.95031,3e-05,8.18681]
[1777036490812,42.97,78379.86,0.1,0.9503,3e-05,8.18847]
[1777036495847,42.97,78380.09,0.1,0.9503,3e-05,8.18799]
[1777036500882,42.97,78382.37,0.1,0.95037,3e-05,8.17971]
[1777036503902,42.97,78386.17,0.1,0.95048,3e-05,8.16545]
[1777036506924,42.97,78380.98,0.1,0.95032,3e-05,8.18564]
[1777036508937,42.97,78376.17,0.1,0.95018,3e-05,8.20423]
[1777036513973,42.97,78377.91,0.1,0.95023,3e-05,8.19782]
[1777036516994,42.97,78373.45,0.1,0.95009,3e-05,8.21511]
[1777036518001,42.97,78370.28,0.1,0.95,3e-05,8.22733]
[1777036522029,42.97,78364.51,0.1,0.94982,3e-05,8.24961]
[1777036523035,42.97,78350.44,0.1,0.9494,3e-05,8.30387]
[1777036524043,42.97,78350.05,0.1,0.94938,3e-05,8.30528]
[1777036526058,42.97,78342.97,0.1,0.94917,3e-05,8.33245]
[1777036529169,42.97,78342.13,0.1,0.94915,3e-05,8.3354]
[1777036529320,42.97,78342.13,0.1,0.94915,3e-05,8.3354]
[1777036529521,42.97,78342.13,0.1,0.94915,3e-05,8.3354]
[1777036529620,42.97,78344.35,0.1,0.94922,3e-05,8.32665]
[1777036535122,42.97,78350.36,0.1,0.94942,3e-05,8.29985]
[1777036538143,42.97,78359.31,0.1,0.94969,3e-05,8.26504]
[1777036542593,42.97,78356.22,0.1,0.9496,3e-05,8.27679]
[1777036543177,42.97,78352.99,0.1,0.9495,3e-05,8.28921]
[1777036548213,42.97,78354.59,0.1,0.94956,3e-05,8.28266]
[1777036549851,42.97,78359.43,0.1,0.9497,3e-05,8.26389]
[1777036552241,42.97,78364.32,0.1,0.94985,3e-05,8.245]
[1777036557275,42.97,78367.4,0.1,0.94994,3e-05,8.23312]
[1777036563318,42.97,78366.35,0.1,0.94991,3e-05,8.23727]
[1777036564325,42.97,78378.12,0.1,0.95026,3e-05,8.19208]
[1777036565332,42.97,78367.59,0.1,0.94995,3e-05,8.23259]
[1777036566338,42.97,78366.21,0.1,0.94991,3e-05,8.23791]
[1777036572381,42.97,78369.56,0.1,0.95001,3e-05,8.22511]
[1777036577416,42.97,78369.16,0.1,0.94999,3e-05,8.22678]
[1777036582450,42.97,78367.8,0.1,0.94995,3e-05,8.23214]
[1777036587488,42.97,78365.5,0.1,0.94988,3e-05,8.24103]
[1777036589501,42.97,78356.35,0.1,0.94961,3e-05,8.27628]
[1777036590509,42.97,78355.44,0.1,0.94958,3e-05,8.27973]
[1777036592522,42.97,78351.91,0.1,0.94949,3e-05,8.29047]
[1777036594537,42.97,78347.46,0.1,0.94935,3e-05,8.30748]
[1777036597561,42.97,78342.71,0.1,0.94921,3e-05,8.32549]
[1777036601589,42.97,78337.84,0.1,0.94907,3e-05,8.34376]
[1777036604610,42.97,78342.79,0.1,0.94922,3e-05,8.32407]
[1777036607631,42.96,78347.68,0.1,0.94938,3e-05,8.30471]
[1777036608638,42.96,78353.59,0.1,0.94956,3e-05,8.28175]
[1777036610652,42.96,78353.56,0.1,0.94956,3e-05,8.28169]
[1777036615687,42.96,78353.61,0.1,0.94956,3e-05,8.28117]
[1777036620722,42.96,78349.94,0.1,0.94945,3e-05,8.29498]
[1777036621729,42.96,78345.56,0.1,0.94932,3e-05,8.31184]
[1777036623743,42.96,78341.48,0.1,0.9492,3e-05,8.32742]
[1777036628777,42.96,78339.2,0.1,0.94913,3e-05,8.33552]
[1777036633814,42.96,78338.96,0.1,0.94913,3e-05,8.33552]
[1777036636835,42.96,78335.14,0.1,0.94902,3e-05,8.34988]
[1777036637842,42.96,78326.22,0.1,0.94875,3e-05,8.38455]
[1777036638849,42.96,78322.84,0.1,0.94864,3e-05,8.3973]
[1777036641879,42.96,78314.98,0.1,0.94841,3e-05,8.42745]
[1777036642886,42.95,78325.18,0.1,0.94872,3e-05,8.38714]
[1777036643893,42.95,78325.15,0.1,0.94873,3e-05,8.38702]
[1777036644899,42.95,78329.55,0.1,0.94886,3e-05,8.36968]
[1777036645907,42.95,78334.52,0.1,0.94902,3e-05,8.35017]
[1777036649935,42.95,78341.01,0.1,0.94922,3e-05,8.32436]
[1777036652956,42.95,78352.11,0.1,0.94957,3e-05,8.27833]
[1777036655977,42.95,78354.19,0.1,0.94964,3e-05,8.26976]
[1777036656984,42.95,78359.1,0.1,0.94979,3e-05,8.25038]
[1777036658998,42.95,78362.82,0.1,0.94991,3e-05,8.23522]
[1777036664074,42.94,78360.56,0.1,0.94986,3e-05,8.24192]
[1777036667062,42.94,78365.82,0.1,0.95002,3e-05,8.22092]
[1777036672097,42.94,78364.46,0.1,0.95,3e-05,8.22431]
[1777036678139,42.93,78363.05,0.1,0.94997,3e-05,8.22754]
[1777036683174,42.93,78363.49,0.1,0.95,3e-05,8.22446]
[1777036688209,42.93,78361.62,0.1,0.94994,3e-05,8.23197]
[1777036693243,42.93,78361.87,0.1,0.94994,3e-05,8.2313]
[1777036698278,42.93,78360.16,0.1,0.94989,3e-05,8.23818]
[1777036700293,42.93,78354.34,0.1,0.94971,3e-05,8.26071]
[1777036701299,42.93,78358.65,0.1,0.94984,3e-05,8.24411]
[1777036703314,42.93,78364.47,0.1,0.95002,3e-05,8.22179]
[1777036708349,42.93,78364.95,0.1,0.95004,3e-05,8.21904]
[1777036713383,42.93,78366.16,0.1,0.9501,3e-05,8.2099]
[1777036716405,42.93,78362.51,0.1,0.95,3e-05,8.22292]
[1777036722447,42.92,78364.87,0.1,0.95008,3e-05,8.21259]
[1777036727481,42.92,78364.89,0.1,0.95008,3e-05,8.21209]
[1777036732521,42.92,78363.27,0.1,0.95004,3e-05,8.21835]
[1777036736549,42.92,78366.29,0.1,0.95014,3e-05,8.20533]
[1777036741584,42.92,78366.48,0.1,0.95015,3e-05,8.20424]
[1777036744605,42.92,78373.09,0.1,0.95035,3e-05,8.1779]
[1777036745611,42.92,78376.07,0.1,0.95044,3e-05,8.1662]
[1777036751654,42.92,78377.69,0.1,0.95049,3e-05,8.16056]
[1777036752661,42.92,78382.99,0.1,0.95064,3e-05,8.14046]
[1777036757695,42.92,78382.84,0.1,0.95065,3e-05,8.13987]
[1777036762731,42.92,78383.87,0.1,0.95068,3e-05,8.13638]
[1777036763738,42.92,78388.84,0.1,0.95082,3e-05,8.11757]
[1777036764745,42.92,78393.79,0.1,0.95097,3e-05,8.09846]
[1777036768773,42.92,78398.98,0.1,0.95113,3e-05,8.07795]
[1777036773807,42.91,78402.03,0.1,0.95124,3e-05,8.06285]
[1777036778843,42.91,78404.6,0.1,0.95132,3e-05,8.05244]
[1777036781864,42.91,78407.96,0.1,0.95142,3e-05,8.03932]
[1777036782871,42.91,78411.58,0.1,0.95153,3e-05,8.02548]
[1777036783881,42.91,78416.36,0.1,0.95167,3e-05,8.00728]
[1777036788916,42.91,78417.4,0.1,0.95171,3e-05,8.00305]
[1777036791010,42.91,78418.57,0.1,0.95174,3e-05,7.99858]
[1777036791062,42.91,78418.57,0.1,0.95174,3e-05,7.99858]
[1777036791273,42.91,78417.16,0.1,0.9517,3e-05,8.00383]
[1777036796972,42.91,78417.91,0.1,0.95172,3e-05,8.00074]
[1777036798985,42.91,78422.49,0.1,0.95186,3e-05,7.98338]
[1777036803017,42.91,78419.45,0.1,0.95177,3e-05,7.99482]
[1777036804024,42.91,78422.59,0.1,0.95186,3e-05,7.98293]
[1777036809058,42.91,78423.15,0.1,0.95188,3e-05,7.98078]
[1777036814094,42.91,78422.49,0.1,0.95186,3e-05,7.98323]
[1777036819130,42.91,78424.17,0.1,0.95191,3e-05,7.97685]
[1777036824164,42.91,78422.32,0.1,0.95185,3e-05,7.98385]
[1777036829201,42.91,78424.3,0.1,0.95191,3e-05,7.9764]
[1777036834235,42.91,78423.77,0.1,0.95191,3e-05,7.97577]
[1777036839270,42.91,78424.0,0.1,0.95192,3e-05,7.97498]
[1777036844307,42.91,78423.22,0.1,0.95189,3e-05,7.97805]
[1777036850351,42.91,78423.01,0.1,0.95189,3e-05,7.97899]
[1777036854379,42.91,78417.58,0.1,0.95173,3e-05,7.99962]
[1777036855386,42.91,78411.3,0.1,0.95154,3e-05,8.02338]
[1777036858407,42.91,78408.14,0.1,0.95145,3e-05,8.03521]
[1777036863442,42.91,78406.57,0.1,0.95141,3e-05,8.04083]
[1777036869084,42.91,78405.47,0.1,0.95138,3e-05,8.04469]
[1777036870491,42.91,78408.57,0.1,0.95147,3e-05,8.03268]
[1777036875526,42.91,78410.66,0.1,0.95153,3e-05,8.02449]
[1777036880561,42.91,78408.26,0.1,0.95146,3e-05,8.03335]
[1777036883582,42.91,78401.78,0.1,0.95127,3e-05,8.05775]
[1777036888617,42.91,78401.54,0.1,0.95127,3e-05,8.05818]
[1777036893651,42.91,78397.37,0.1,0.95117,3e-05,8.07082]
[1777036898686,42.9,78394.47,0.1,0.95109,3e-05,8.08117]
[1777036903722,42.9,78391.0,0.1,0.95099,3e-05,8.09361]
[1777036908757,42.9,78385.86,0.1,0.95084,3e-05,8.11265]
[1777036913792,42.9,78383.57,0.1,0.95077,3e-05,8.12236]
[1777036918827,42.91,78383.35,0.1,0.95075,3e-05,8.12404]
[1777036920841,42.91,78387.02,0.1,0.95086,3e-05,8.11036]
[1777036922855,42.91,78381.24,0.1,0.95068,3e-05,8.1328]
[1777036927889,42.91,78381.39,0.1,0.95069,3e-05,8.13208]
[1777036932925,42.91,78383.85,0.1,0.95076,3e-05,8.12338]
[1777036937960,42.91,78384.99,0.1,0.95079,3e-05,8.1198]
[1777036942999,42.91,78390.8,0.1,0.95095,3e-05,8.09839]
[1777036948036,42.91,78390.74,0.1,0.95096,3e-05,8.09786]
[1777036949043,42.91,78380.43,0.1,0.95065,3e-05,8.13699]
[1777036950050,42.91,78370.29,0.1,0.95035,3e-05,8.17602]
[1777036951057,42.91,78368.5,0.1,0.95031,3e-05,8.18028]
[1777036952064,42.91,78370.14,0.1,0.95036,3e-05,8.17406]
[1777036957100,42.91,78373.29,0.1,0.95045,3e-05,8.16236]
[1777036960122,42.91,78376.4,0.1,0.95054,3e-05,8.15086]
[1777036964150,42.91,78362.98,0.1,0.95014,3e-05,8.20183]
[1777036965157,42.91,78359.24,0.1,0.95002,3e-05,8.21633]
[1777036966164,42.91,78347.69,0.1,0.94968,3e-05,8.2609]
[1777036967171,42.91,78346.06,0.1,0.94963,3e-05,8.26714]
[1777036968179,42.91,78342.57,0.1,0.94952,3e-05,8.28056]
[1777036973214,42.91,78340.75,0.1,0.94947,3e-05,8.28715]
[1777036978942,42.91,78340.31,0.1,0.94946,3e-05,8.2885]
[1777036981270,42.91,78332.31,0.1,0.94922,3e-05,8.31916]
[1777036984291,42.91,78329.0,0.1,0.94912,3e-05,8.33161]
[1777036986305,42.91,78334.43,0.1,0.94929,3e-05,8.31029]
[1777036991340,42.91,78336.85,0.1,0.94936,3e-05,8.30042]
[1777036996375,42.9,78336.14,0.1,0.94935,3e-05,8.30278]
[1777037001410,42.9,78337.01,0.1,0.94938,3e-05,8.29901]
[1777037006444,42.9,78334.23,0.1,0.94929,3e-05,8.3094]
[1777037009465,42.9,78330.4,0.1,0.94918,3e-05,8.32399]
[1777037014501,42.9,78325.33,0.1,0.94904,3e-05,8.34036]
[1777037015509,42.9,78319.46,0.1,0.94886,3e-05,8.36306]
[1777037016515,42.9,78310.11,0.1,0.94858,3e-05,8.39933]
[1777037017522,42.9,78307.42,0.1,0.9485,3e-05,8.40961]
[1777037022557,42.9,78306.06,0.1,0.94846,3e-05,8.41363]
[1777037024571,42.9,78301.63,0.1,0.94833,3e-05,8.4304]
[1777037026716,42.9,78283.28,0.1,0.94776,3e-05,8.50178]
[1777037027723,42.9,78280.7,0.1,0.94769,3e-05,8.5115]
[1777037032758,42.89,78277.57,0.1,0.94761,3e-05,8.5216]
[1777037034772,42.89,78269.18,0.1,0.94735,3e-05,8.55376]
[1777037035779,42.89,78263.42,0.1,0.94717,3e-05,8.57601]
[1777037040814,42.88,78264.56,0.1,0.94723,3e-05,8.56878]
[1777037045849,42.88,78263.76,0.1,0.94722,3e-05,8.56924]
[1777037050884,42.87,78259.0,0.1,0.9471,3e-05,8.58535]
[1777037053571,42.87,78257.04,0.1,0.94704,3e-05,8.59198]
[1777037053624,42.87,78257.04,0.1,0.94704,3e-05,8.59198]
[1777037053685,42.87,78257.04,0.1,0.94704,3e-05,8.59198]
[1777037053775,42.87,78257.04,0.1,0.94704,3e-05,8.59198]
[1777037053904,42.86,78258.26,0.1,0.94713,3e-05,8.58145]
[1777037056926,42.86,78254.8,0.1,0.94703,3e-05,8.5935]
[1777037059947,42.83,78260.9,0.1,0.94731,3e-05,8.55785]
[1777037061961,42.83,78268.81,0.1,0.94757,3e-05,8.52562]
[1777037066997,42.83,78269.6,0.1,0.94761,3e-05,8.5203]
[1777037070019,42.82,78279.74,0.1,0.94794,3e-05,8.47907]
[1777037072033,42.82,78282.68,0.1,0.94805,3e-05,8.46399]
[1777037077068,42.82,78285.32,0.1,0.94815,3e-05,8.45192]
[1777037082107,42.82,78283.62,0.1,0.9481,3e-05,8.45694]
[1777037085131,42.81,78277.98,0.1,0.94794,3e-05,8.4781]
[1777037090167,42.81,78274.64,0.1,0.94785,3e-05,8.48939]
[1777037095201,42.81,78273.56,0.1,0.94783,3e-05,8.49171]
[1777037098222,42.8,78277.12,0.1,0.94795,3e-05,8.47655]
[1777037101243,42.8,78269.43,0.1,0.94772,3e-05,8.50578]
[1777037102251,42.8,78265.89,0.1,0.94761,3e-05,8.51939]
[1777037104265,42.8,78252.45,0.1,0.94719,3e-05,8.57172]
[1777037106279,42.8,78254.54,0.1,0.94727,3e-05,8.56199]
[1777037111313,42.79,78251.01,0.1,0.94717,3e-05,8.57358]
[1777037116349,42.79,78250.05,0.1,0.94716,3e-05,8.57492]
[1777037121384,42.78,78250.01,0.1,0.94718,3e-05,8.57269]
[1777037126419,42.78,78247.49,0.1,0.94712,3e-05,8.58031]
[1777037131454,42.77,78247.59,0.1,0.94716,3e-05,8.57478]
[1777037136489,42.77,78245.94,0.1,0.94712,3e-05,8.57907]
[1777037141525,42.76,78248.97,0.1,0.94723,3e-05,8.56486]
[1777037146560,42.76,78250.54,0.1,0.9473,3e-05,8.55658]
[1777037151596,42.76,78251.07,0.1,0.94733,3e-05,8.55248]
[1777037156631,42.75,78250.57,0.1,0.94733,3e-05,8.5525]
[1777037158645,42.75,78246.78,0.1,0.94722,3e-05,8.56672]
[1777037160658,42.75,78236.47,0.1,0.9469,3e-05,8.60683]
[1777037161666,42.75,78234.76,0.1,0.94685,3e-05,8.61315]
[1777037166701,42.74,78232.15,0.1,0.94678,3e-05,8.62112]
[1777037171736,42.74,78232.87,0.1,0.94682,3e-05,8.61583]
[1777037174757,42.74,78226.25,0.1,0.94662,3e-05,8.64077]
[1777037175764,42.74,78212.83,0.1,0.9462,3e-05,8.69389]
[1777037176771,42.73,78211.51,0.1,0.94616,3e-05,8.69857]
[1777037181806,42.73,78208.52,0.1,0.94609,3e-05,8.70738]
[1777037186841,42.72,78208.89,0.1,0.94613,3e-05,8.70261]
[1777037188855,42.72,78212.03,0.1,0.94624,3e-05,8.68872]
[1777037193890,42.71,78209.71,0.1,0.9462,3e-05,8.69205]
[1777037199931,42.71,78210.47,0.1,0.94626,3e-05,8.68516]
[1777037204967,42.7,78210.81,0.1,0.94629,3e-05,8.68062]
[1777037210008,42.69,78208.25,0.1,0.94624,3e-05,8.68772]
[1777037213023,42.69,78202.88,0.1,0.94608,3e-05,8.70736]
[1777037214030,42.69,78196.34,0.1,0.94587,3e-05,8.73296]
[1777037217056,42.68,78199.51,0.1,0.94599,3e-05,8.71806]
[1777037222091,42.65,78206.7,0.1,0.94635,3e-05,8.67324]
[1777037223098,42.65,78215.12,0.1,0.94662,3e-05,8.63892]
[1777037225112,42.65,78217.58,0.1,0.94671,3e-05,8.62797]
[1777037230147,42.64,78214.43,0.1,0.94663,3e-05,8.63777]
[1777037231154,42.64,78205.01,0.1,0.94633,3e-05,8.67491]
[1777037232161,42.64,78202.25,0.1,0.94625,3e-05,8.68534]
[1777037237195,42.6,78199.06,0.1,0.94631,3e-05,8.67689]
[1777037240217,42.57,78194.95,0.1,0.94629,3e-05,8.67976]
[1777037245252,42.57,78192.08,0.1,0.94622,3e-05,8.68798]
[1777037246259,42.57,78187.55,0.1,0.94608,3e-05,8.70553]
[1777037247266,42.56,78181.39,0.1,0.94588,3e-05,8.72966]
[1777037249280,42.56,78175.5,0.1,0.9457,3e-05,8.75196]
[1777037250287,42.56,78187.11,0.1,0.94609,3e-05,8.7044]
[1777037251294,42.56,78194.99,0.1,0.94636,3e-05,8.66911]
[1777037252301,42.56,78199.68,0.1,0.94652,3e-05,8.64958]
[1777037253308,42.56,78204.41,0.1,0.94668,3e-05,8.62998]
[1777037255322,42.54,78203.56,0.1,0.9467,3e-05,8.62671]
[1777037260357,42.54,78203.79,0.1,0.94673,3e-05,8.62295]
[1777037265392,42.53,78205.51,0.1,0.94681,3e-05,8.61327]
[1777037270427,42.53,78206.44,0.1,0.94686,3e-05,8.60686]
[1777037272441,42.52,78202.81,0.1,0.94675,3e-05,8.61981]
[1777037277476,42.52,78204.84,0.1,0.94684,3e-05,8.609]
[1777037280497,42.52,78215.38,0.1,0.94719,3e-05,8.56534]
[1777037281505,42.51,78217.66,0.1,0.94727,3e-05,8.55579]
[1777037286540,42.51,78217.9,0.1,0.94729,3e-05,8.55272]
[1777037291575,42.51,78211.79,0.1,0.94711,3e-05,8.57505]
[1777037296610,42.5,78212.83,0.1,0.94716,3e-05,8.56868]
[1777037301645,42.5,78213.77,0.1,0.94721,3e-05,8.56271]
[1777037306680,42.49,78214.51,0.1,0.94725,3e-05,8.5576]
[1777037309700,42.49,78211.26,0.1,0.94716,3e-05,8.56931]
[1777037314735,42.49,78209.68,0.1,0.94714,3e-05,8.57066]
[1777037319771,42.48,78210.48,0.1,0.94718,3e-05,8.56536]
[1777037324806,42.48,78215.3,0.1,0.94735,3e-05,8.54409]
[1777037329840,42.48,78216.07,0.1,0.94739,3e-05,8.53912]
[1777037334876,42.47,78217.14,0.1,0.94744,3e-05,8.53294]
[1777037337897,42.47,78220.4,0.1,0.94755,3e-05,8.51879]
[1777037342932,42.47,78223.13,0.1,0.94765,3e-05,8.50609]
[1777037347967,42.46,78223.78,0.1,0.94768,3e-05,8.50178]
[1777037353002,42.46,78221.99,0.1,0.94764,3e-05,8.50721]
[1777037358037,42.46,78224.5,0.1,0.94773,3e-05,8.49558]
[1777037363514,42.45,78223.03,0.1,0.9477,3e-05,8.50015]
[1777037369114,42.45,78223.67,0.1,0.94773,3e-05,8.49544]
[1777037374149,42.45,78221.58,0.1,0.94769,3e-05,8.49948]
[1777037376163,42.45,78215.38,0.1,0.9475,3e-05,8.52357]
[1777037380190,42.44,78211.9,0.1,0.9474,3e-05,8.53607]
[1777037386233,42.44,78210.78,0.1,0.94738,3e-05,8.53847]
[1777037391268,42.44,78200.35,0.1,0.94706,3e-05,8.57852]
[1777037392275,42.43,78199.17,0.1,0.94703,3e-05,8.58286]
[1777037393282,42.43,78195.42,0.1,0.94691,3e-05,8.59748]
[1777037394289,42.43,78191.5,0.1,0.94679,3e-05,8.61278]
[1777037399324,42.43,78195.57,0.1,0.94694,3e-05,8.5941]
[1777037401365,42.43,78198.67,0.1,0.94704,3e-05,8.58125]
[1777037402757,42.43,78198.67,0.1,0.94704,3e-05,8.58125]
[1777037402836,42.43,78186.94,0.1,0.94667,3e-05,8.62787]
[1777037403377,42.43,78186.94,0.1,0.94667,3e-05,8.62787]
[1777037403581,42.43,78160.47,0.1,0.94581,3e-05,8.73423]
[1777037404591,42.43,78175.27,0.1,0.94629,3e-05,8.67436]
[1777037405663,42.43,78175.27,0.1,0.94629,3e-05,8.67436]
[1777037406631,42.43,78172.5,0.1,0.9462,3e-05,8.68553]
[1777037406688,42.42,78179.2,0.1,0.94643,3e-05,8.65729]
[1777037407610,42.42,78172.21,0.1,0.94621,3e-05,8.68492]
[1777037409625,42.42,78167.94,0.1,0.94608,3e-05,8.70098]
[1777037411645,42.42,78183.64,0.1,0.9466,3e-05,8.63647]
[1777037412649,42.41,78189.8,0.1,0.94683,3e-05,8.60655]
[1777037414664,42.41,78180.66,0.1,0.94655,3e-05,8.64234]
[1777037415671,42.4,78182.23,0.1,0.9466,3e-05,8.63549]
[1777037416678,42.4,78177.0,0.1,0.94644,3e-05,8.65602]
[1777037419699,42.4,78175.12,0.1,0.94639,3e-05,8.66188]
[1777037421097,42.4,78176.28,0.1,0.94643,3e-05,8.65663]
[1777037421151,42.4,78176.28,0.1,0.94643,3e-05,8.65663]
[1777037421272,42.4,78176.28,0.1,0.94643,3e-05,8.65663]
[1777037425146,42.39,78175.17,0.1,0.94641,3e-05,8.65885]
[1777037427601,42.39,78174.19,0.1,0.94639,3e-05,8.66167]
[1777037427653,42.39,78174.19,0.1,0.94639,3e-05,8.66167]
[1777037427779,42.39,78174.19,0.1,0.94639,3e-05,8.66167]
[1777037431189,42.39,78174.13,0.1,0.94641,3e-05,8.65968]
[1777037431204,42.39,78174.13,0.1,0.94641,3e-05,8.65968]
[1777037431273,42.39,78174.13,0.1,0.94641,3e-05,8.65968]
[1777037431783,42.39,78170.48,0.1,0.94631,3e-05,8.67104]
[1777037432790,42.39,78165.4,0.1,0.94615,3e-05,8.69098]
[1777037433797,42.39,78159.86,0.1,0.94597,3e-05,8.71278]
[1777037434804,42.38,78156.41,0.1,0.94586,3e-05,8.72662]
[1777037437755,42.38,78156.53,0.1,0.94587,3e-05,8.72584]
[1777037437761,42.38,78156.53,0.1,0.94587,3e-05,8.72584]
[1777037437777,42.38,78156.53,0.1,0.94587,3e-05,8.72584]
[1777037442755,42.38,78158.83,0.1,0.94596,3e-05,8.71406]
[1777037442777,42.38,78158.83,0.1,0.94596,3e-05,8.71406]
[1777037442805,42.38,78158.83,0.1,0.94596,3e-05,8.71406]
[1777037443178,42.38,78159.9,0.1,0.946,3e-05,8.70917]
[1777037443279,42.38,78159.9,0.1,0.946,3e-05,8.70917]
[1777037443866,42.38,78154.59,0.1,0.94583,3e-05,8.73012]
[1777037444874,42.38,78150.21,0.1,0.94569,3e-05,8.7473]
[1777037446891,42.37,78139.21,0.1,0.94534,3e-05,8.79077]
[1777037447896,42.37,78126.64,0.1,0.94493,3e-05,8.84133]
[1777037448904,42.37,78113.95,0.1,0.94452,3e-05,8.89249]
[1777037449911,42.37,78108.97,0.1,0.94436,3e-05,8.91206]
[1777037452932,42.36,78120.69,0.1,0.94477,3e-05,8.86136]
[1777037453938,42.36,78119.19,0.1,0.94473,3e-05,8.86669]
[1777037455953,42.36,78128.96,0.1,0.94506,3e-05,8.82515]
[1777037456960,42.36,78135.89,0.1,0.9453,3e-05,8.79615]
[1777037458974,42.36,78138.46,0.1,0.94539,3e-05,8.78432]
[1777037460988,42.35,78145.91,0.1,0.94565,3e-05,8.75269]
[1777037462061,42.35,78155.02,0.1,0.94595,3e-05,8.71511]
[1777037463006,42.35,78146.73,0.1,0.94568,3e-05,8.74818]
[1777037464015,42.35,78132.64,0.1,0.94523,3e-05,8.80489]
[1777037465021,42.35,78108.98,0.1,0.94445,3e-05,8.90097]
[1777037466028,42.35,78097.81,0.1,0.94408,3e-05,8.94603]
[1777037467038,42.35,78093.36,0.1,0.94393,3e-05,8.96426]
[1777037468047,42.35,78087.84,0.1,0.94375,3e-05,8.9869]
[1777037471532,42.35,78090.51,0.1,0.94384,3e-05,8.97555]
[1777037471625,42.34,78100.18,0.1,0.94417,3e-05,8.93548]
[1777037472075,42.34,78106.55,0.1,0.94438,3e-05,8.90929]
[1777037475061,42.34,78106.37,0.1,0.94437,3e-05,8.90997]
[1777037475113,42.34,78106.37,0.1,0.94437,3e-05,8.90997]
[1777037475272,42.34,78106.37,0.1,0.94437,3e-05,8.90997]
[1777037475371,42.34,78106.81,0.1,0.94439,3e-05,8.90814]
[1777037477112,42.34,78114.37,0.1,0.94465,3e-05,8.87626]
[1777037478118,42.34,78134.33,0.1,0.94531,3e-05,8.79432]
[1777037479126,42.34,78140.54,0.1,0.94552,3e-05,8.76837]
[1777037481140,42.34,78132.1,0.1,0.94525,3e-05,8.80147]
[1777037484164,42.33,78127.77,0.1,0.94512,3e-05,8.8171]
[1777037485876,42.33,78120.97,0.1,0.94491,3e-05,8.84341]
[1777037486425,42.33,78120.97,0.1,0.94491,3e-05,8.84341]
[1777037486477,42.33,78120.97,0.1,0.94491,3e-05,8.84341]
[1777037486524,42.33,78120.97,0.1,0.94491,3e-05,8.84341]
[1777037488190,42.33,78109.47,0.1,0.94454,3e-05,8.88896]
[1777037489197,42.33,78106.02,0.1,0.94443,3e-05,8.90229]
[1777037490482,42.33,78106.02,0.1,0.94443,3e-05,8.90229]
[1777037490520,42.33,78106.02,0.1,0.94443,3e-05,8.90229]
[1777037490620,42.33,78106.02,0.1,0.94443,3e-05,8.90229]
[1777037491533,42.32,78108.37,0.1,0.94452,3e-05,8.89096]
[1777037491771,42.32,78108.37,0.1,0.94452,3e-05,8.89096]
[1777037492219,42.32,78120.22,0.1,0.94494,3e-05,8.83875]
[1777037493225,42.32,78125.71,0.1,0.94513,3e-05,8.81557]
[1777037494234,42.32,78122.09,0.1,0.94501,3e-05,8.82966]
[1777037495056,42.32,78122.09,0.1,0.94501,3e-05,8.82966]
[1777037495108,42.32,78122.09,0.1,0.94501,3e-05,8.82966]
[1777037495276,42.32,78122.09,0.1,0.94501,3e-05,8.82966]
[1777037495372,42.32,78111.73,0.1,0.94468,3e-05,8.87134]
[1777037496305,42.32,78111.73,0.1,0.94468,3e-05,8.87134]
[1777037496366,42.32,78113.42,0.1,0.94474,3e-05,8.86362]
[1777037497174,42.32,78113.42,0.1,0.94474,3e-05,8.86362]
[1777037497255,42.32,78096.51,0.1,0.94418,3e-05,8.93229]
[1777037498266,42.31,78107.9,0.1,0.94457,3e-05,8.88461]
[1777037499522,42.31,78107.9,0.1,0.94457,3e-05,8.88461]
[1777037499574,42.31,78117.26,0.1,0.94488,3e-05,8.84583]
[1777037500359,42.31,78117.26,0.1,0.94488,3e-05,8.84583]
[1777037500374,42.31,78117.26,0.1,0.94488,3e-05,8.84583]
[1777037500477,42.31,78118.8,0.1,0.94493,3e-05,8.83953]
[1777037501286,42.31,78115.82,0.1,0.94484,3e-05,8.85141]
[1777037503300,42.31,78109.88,0.1,0.94464,3e-05,8.87512]
[1777037508334,42.3,78122.19,0.1,0.94508,3e-05,8.8209]
[1777037509342,42.3,78127.36,0.1,0.94526,3e-05,8.79905]
[1777037511358,42.3,78124.62,0.1,0.94518,3e-05,8.80889]
[1777037513372,42.3,78117.62,0.1,0.94496,3e-05,8.83618]
[1777037515791,42.3,78120.19,0.1,0.94505,3e-05,8.82499]
[1777037515843,42.3,78120.19,0.1,0.94505,3e-05,8.82499]
[1777037515944,42.29,78126.43,0.1,0.94527,3e-05,8.79808]
[1777037516041,42.29,78126.43,0.1,0.94527,3e-05,8.79808]
[1777037519414,42.29,78147.79,0.1,0.94598,3e-05,8.70966]
[1777037520422,42.29,78153.2,0.1,0.94616,3e-05,8.68756]
[1777037521429,42.29,78149.41,0.1,0.94603,3e-05,8.70284]
[1777037523443,42.29,78161.54,0.1,0.94643,3e-05,8.65363]
[1777037524451,42.29,78153.05,0.1,0.94616,3e-05,8.68788]
[1777037525458,42.29,78148.86,0.1,0.94602,3e-05,8.70486]
[1777037526465,42.29,78149.62,0.1,0.94604,3e-05,8.70173]
[1777037527398,42.29,78149.62,0.1,0.94604,3e-05,8.70173]
[1777037527527,42.29,78149.62,0.1,0.94604,3e-05,8.70173]
[1777037527738,42.29,78149.62,0.1,0.94604,3e-05,8.70173]
[1777037527801,42.29,78149.62,0.1,0.94604,3e-05,8.70173]
[1777037528042,42.29,78149.62,0.1,0.94604,3e-05,8.70173]
[1777037531666,42.29,78146.43,0.1,0.94594,3e-05,8.7143]
[1777037531778,42.29,78146.43,0.1,0.94594,3e-05,8.7143]
[1777037532034,42.29,78146.43,0.1,0.94594,3e-05,8.7143]
[1777037531879,42.29,78140.68,0.1,0.94576,3e-05,8.73744]
[1777037535021,42.29,78143.76,0.1,0.94586,3e-05,8.72463]
[1777037535034,42.29,78143.76,0.1,0.94586,3e-05,8.72463]
[1777037535035,42.29,78137.55,0.1,0.94566,3e-05,8.74974]
[1777037535283,42.29,78137.55,0.1,0.94566,3e-05,8.74974]
[1777037537816,42.29,78143.43,0.1,0.94585,3e-05,8.72551]
[1777037537858,42.29,78143.43,0.1,0.94585,3e-05,8.72551]
[1777037537917,42.29,78143.14,0.1,0.94584,3e-05,8.72655]
[1777037539641,42.29,78143.83,0.1,0.94587,3e-05,8.72361]
[1777037539651,42.29,78143.83,0.1,0.94587,3e-05,8.72361]
[1777037539777,42.29,78143.83,0.1,0.94587,3e-05,8.72361]
[1777037541609,42.29,78162.79,0.1,0.94649,3e-05,8.64645]
[1777037542616,42.29,78152.5,0.1,0.94615,3e-05,8.68805]
[1777037543887,42.29,78152.5,0.1,0.94615,3e-05,8.68805]
[1777037543935,42.29,78152.5,0.1,0.94615,3e-05,8.68805]
[1777037544021,42.29,78152.5,0.1,0.94615,3e-05,8.68805]
[1777037544036,42.28,78155.59,0.1,0.94625,3e-05,8.67547]
[1777037545637,42.28,78164.24,0.1,0.94654,3e-05,8.6404]
[1777037548657,42.28,78171.65,0.1,0.94678,3e-05,8.61054]
[1777037549665,42.28,78177.13,0.1,0.94695,3e-05,8.58853]
[1777037550672,42.29,78185.11,0.1,0.94721,3e-05,8.55655]
[1777037552686,42.29,78180.84,0.1,0.94708,3e-05,8.57114]
[1777037555573,42.29,78183.44,0.1,0.94717,3e-05,8.56091]
[1777037555773,42.29,78183.44,0.1,0.94717,3e-05,8.56091]
[1777037556449,42.29,78183.1,0.1,0.94715,3e-05,8.5624]
[1777037556714,42.29,78176.41,0.1,0.94694,3e-05,8.5894]
[1777037560774,42.29,78175.84,0.1,0.94692,3e-05,8.59195]
[1777037560848,42.29,78175.84,0.1,0.94692,3e-05,8.59195]
[1777037561024,42.29,78175.84,0.1,0.94692,3e-05,8.59195]
[1777037561867,42.29,78176.81,0.1,0.94695,3e-05,8.58812]
[1777037561919,42.29,78176.81,0.1,0.94695,3e-05,8.58812]
[1777037562030,42.29,78176.81,0.1,0.94695,3e-05,8.58812]
[1777037562020,42.29,78175.66,0.1,0.94691,3e-05,8.59282]
[1777037566083,42.29,78171.78,0.1,0.94678,3e-05,8.60867]
[1777037566250,42.29,78171.78,0.1,0.94678,3e-05,8.60867]
[1777037566405,42.29,78171.78,0.1,0.94678,3e-05,8.60867]
[1777037566784,42.29,78161.98,0.1,0.94647,3e-05,8.64824]
[1777037567791,42.29,78163.59,0.1,0.94652,3e-05,8.64171]
[1777037568798,42.29,78156.73,0.1,0.9463,3e-05,8.66941]
[1777037569805,42.29,78149.5,0.1,0.94606,3e-05,8.69862]
[1777037570812,42.29,78161.09,0.1,0.94644,3e-05,8.65161]
[1777037571594,42.29,78161.09,0.1,0.94644,3e-05,8.65161]
[1777037571699,42.29,78161.09,0.1,0.94644,3e-05,8.65161]
[1777037571771,42.29,78161.09,0.1,0.94644,3e-05,8.65161]
[1777037571819,42.29,78163.15,0.1,0.94651,3e-05,8.64325]
[1777037573861,42.29,78161.9,0.1,0.94647,3e-05,8.64828]
[1777037573898,42.29,78161.9,0.1,0.94647,3e-05,8.64828]
[1777037574025,42.29,78161.9,0.1,0.94647,3e-05,8.64828]
[1777037573998,42.29,78161.63,0.1,0.94646,3e-05,8.64934]
[1777037575847,42.29,78148.93,0.1,0.94605,3e-05,8.70068]
[1777037576854,42.29,78147.49,0.1,0.946,3e-05,8.7064]
[1777037578657,42.29,78143.85,0.1,0.94588,3e-05,8.72105]
[1777037578802,42.29,78143.85,0.1,0.94588,3e-05,8.72105]
[1777037580600,42.29,78143.92,0.1,0.94589,3e-05,8.72047]
[1777037581888,42.29,78131.91,0.1,0.94549,3e-05,8.769]
[1777037583701,42.28,78130.45,0.1,0.94545,3e-05,8.77472]
[1777037583716,42.28,78130.45,0.1,0.94545,3e-05,8.77472]
[1777037583775,42.28,78130.45,0.1,0.94545,3e-05,8.77472]
[1777037584910,42.28,78136.59,0.1,0.94565,3e-05,8.74924]
[1777037586924,42.28,78139.42,0.1,0.94575,3e-05,8.73737]
[1777037587750,42.28,78139.42,0.1,0.94575,3e-05,8.73737]
[1777037587956,42.28,78173.49,0.1,0.94686,3e-05,8.59955]
[1777037588417,42.28,78173.49,0.1,0.94686,3e-05,8.59955]
[1777037588952,42.28,78174.57,0.1,0.94689,3e-05,8.59504]
[1777037589875,42.28,78174.57,0.1,0.94689,3e-05,8.59504]
[1777037589955,42.28,78176.86,0.1,0.94697,3e-05,8.58594]
[1777037591444,42.28,78176.78,0.1,0.94696,3e-05,8.58634]
[1777037592975,42.28,78188.85,0.1,0.94735,3e-05,8.53755]
[1777037593983,42.28,78191.88,0.1,0.94745,3e-05,8.52507]
[1777037594990,42.28,78200.05,0.1,0.94771,3e-05,8.49208]
[1777037597003,42.28,78204.98,0.1,0.94788,3e-05,8.4719]
[1777037598010,42.28,78220.39,0.1,0.94836,3e-05,8.41036]
[1777037599018,42.28,78210.73,0.1,0.94806,3e-05,8.44864]
[1777037600033,42.28,78204.93,0.1,0.94788,3e-05,8.47156]
[1777037601040,42.28,78194.3,0.1,0.94754,3e-05,8.5138]
[1777037602047,42.28,78177.29,0.1,0.94699,3e-05,8.58223]
[1777037603054,42.28,78171.25,0.1,0.9468,3e-05,8.60664]
[1777037605068,42.28,78163.76,0.1,0.94656,3e-05,8.63693]
[1777037606075,42.28,78156.0,0.1,0.9463,3e-05,8.6683]
[1777037608089,42.28,78152.67,0.1,0.9462,3e-05,8.68168]
[1777037613126,42.28,78165.7,0.1,0.94664,3e-05,8.62591]
[1777037614132,42.28,78180.04,0.1,0.9471,3e-05,8.5677]
[1777037615139,42.28,78188.24,0.1,0.94737,3e-05,8.53441]
[1777037617152,42.28,78179.48,0.1,0.94709,3e-05,8.56889]
[1777037618164,42.28,78174.69,0.1,0.94694,3e-05,8.58777]
[1777037620026,42.28,78174.69,0.1,0.94694,3e-05,8.58777]
[1777037620074,42.28,78174.69,0.1,0.94694,3e-05,8.58777]
[1777037620273,42.27,78178.74,0.1,0.94708,3e-05,8.57069]
[1777037621186,42.27,78191.4,0.1,0.94749,3e-05,8.51956]
[1777037622193,42.27,78196.28,0.1,0.94765,3e-05,8.49974]
[1777037625144,42.27,78195.72,0.1,0.94763,3e-05,8.50172]
[1777037624207,42.27,78190.28,0.1,0.94746,3e-05,8.52322]
[1777037625269,42.27,78190.28,0.1,0.94746,3e-05,8.52322]
[1777037625613,42.27,78190.28,0.1,0.94746,3e-05,8.52322]
[1777037628653,42.27,78192.59,0.1,0.94754,3e-05,8.51307]
[1777037628767,42.27,78192.59,0.1,0.94754,3e-05,8.51307]
[1777037629026,42.27,78192.59,0.1,0.94754,3e-05,8.51307]
[1777037629098,42.27,78192.59,0.1,0.94754,3e-05,8.51307]
[1777037629083,42.27,78194.31,0.1,0.9476,3e-05,8.50564]
[1777037629274,42.27,78194.31,0.1,0.9476,3e-05,8.50564]
[1777037629446,42.27,78194.31,0.1,0.9476,3e-05,8.50564]
[1777037631258,42.27,78183.67,0.1,0.94726,3e-05,8.54766]
[1777037633209,42.27,78181.82,0.1,0.94721,3e-05,8.55476]
[1777037633263,42.27,78181.82,0.1,0.94721,3e-05,8.55476]
[1777037633299,42.27,78181.82,0.1,0.94721,3e-05,8.55476]
[1777037634286,42.27,78187.61,0.1,0.9474,3e-05,8.53085]
[1777037635734,42.27,78187.61,0.1,0.9474,3e-05,8.53085]
[1777037635784,42.27,78187.61,0.1,0.9474,3e-05,8.53085]
[1777037636044,42.27,78187.61,0.1,0.9474,3e-05,8.53085]
[1777037636144,42.26,78189.13,0.1,0.94745,3e-05,8.52417]
[1777037636290,42.26,78189.13,0.1,0.94745,3e-05,8.52417]
[1777037637464,42.26,78189.87,0.1,0.94747,3e-05,8.5212]
[1777037637524,42.26,78189.87,0.1,0.94747,3e-05,8.5212]
[1777037638326,42.26,78189.25,0.1,0.94746,3e-05,8.5234]
[1777037639624,42.26,78191.01,0.1,0.94751,3e-05,8.51607]
[1777037640364,42.26,78188.17,0.1,0.94743,3e-05,8.52717]
[1777037640416,42.26,78188.17,0.1,0.94743,3e-05,8.52717]
[1777037640531,42.26,78188.17,0.1,0.94743,3e-05,8.52717]
[1777037640632,42.26,78180.32,0.1,0.9472,3e-05,8.55576]
[1777037642342,42.26,78174.15,0.1,0.947,3e-05,8.57987]
[1777037645363,42.25,78168.8,0.1,0.94684,3e-05,8.60025]
[1777037647391,42.25,78161.32,0.1,0.94661,3e-05,8.62957]
[1777037649404,42.25,78153.13,0.1,0.94635,3e-05,8.66173]
[1777037651418,42.25,78147.14,0.1,0.94616,3e-05,8.68496]
[1777037652426,42.25,78152.57,0.1,0.94634,3e-05,8.66241]
[1777037653433,42.25,78158.06,0.1,0.94652,3e-05,8.63968]
[1777037654441,42.25,78165.61,0.1,0.94677,3e-05,8.60873]
[1777037655448,42.24,78174.15,0.1,0.94705,3e-05,8.5739]
[1777037657463,42.24,78176.65,0.1,0.94714,3e-05,8.56311]
[1777037658470,42.24,78184.34,0.1,0.94739,3e-05,8.53187]
[1777037659486,42.24,78202.62,0.1,0.94797,3e-05,8.45846]
[1777037660486,42.24,78216.44,0.1,0.94841,3e-05,8.40326]
[1777037661493,42.24,78215.15,0.1,0.94837,3e-05,8.40829]
[1777037663448,42.24,78216.94,0.1,0.94843,3e-05,8.40107]
[1777037665521,42.24,78222.93,0.1,0.94862,3e-05,8.37702]
[1777037666528,42.24,78228.15,0.1,0.94878,3e-05,8.35628]
[1777037667534,42.24,78235.33,0.1,0.94901,3e-05,8.32786]
[1777037669549,42.24,78229.89,0.1,0.94884,3e-05,8.34939]
[1777037670407,42.24,78229.89,0.1,0.94884,3e-05,8.34939]
[1777037670537,42.24,78229.89,0.1,0.94884,3e-05,8.34939]
[1777037670771,42.24,78229.89,0.1,0.94884,3e-05,8.34939]
[1777037672571,42.24,78238.16,0.1,0.94911,3e-05,8.31383]
[1777037673577,42.24,78254.41,0.1,0.94961,3e-05,8.24991]
[1777037674584,42.24,78255.49,0.1,0.94965,3e-05,8.24581]
[1777037675591,42.24,78266.42,0.1,0.94998,3e-05,8.20312]
[1777037676599,42.24,78273.79,0.1,0.95021,3e-05,8.17453]
[1777037677606,42.24,78279.37,0.1,0.95038,3e-05,8.15299]
[1777037679620,42.24,78282.78,0.1,0.95048,3e-05,8.14027]
[1777037683648,42.24,78296.16,0.1,0.95087,3e-05,8.08955]
[1777037685661,42.25,78290.33,0.1,0.95069,3e-05,8.11292]
[1777037687676,42.25,78298.22,0.1,0.95092,3e-05,8.08309]
[1777037688683,42.25,78312.39,0.1,0.95135,3e-05,8.02871]
[1777037689690,42.25,78307.28,0.1,0.95119,3e-05,8.04888]
[1777037690697,42.25,78288.1,0.1,0.95061,3e-05,8.12372]
[1777037692714,42.25,78285.71,0.1,0.95053,3e-05,8.13387]
[1777037694593,42.25,78287.35,0.1,0.95057,3e-05,8.12786]
[1777037694757,42.25,78287.35,0.1,0.95057,3e-05,8.12786]
[1777037695033,42.25,78287.35,0.1,0.95057,3e-05,8.12786]
[1777037695272,42.25,78288.06,0.1,0.95059,3e-05,8.12582]
[1777037698923,42.26,78285.02,0.1,0.95049,3e-05,8.13839]
[1777037698950,42.26,78285.02,0.1,0.95049,3e-05,8.13839]
[1777037699001,42.26,78285.02,0.1,0.95049,3e-05,8.13839]
[1777037699103,42.26,78286.15,0.1,0.95052,3e-05,8.13472]
[1777037699650,42.26,78286.15,0.1,0.95052,3e-05,8.13472]
[1777037699799,42.26,78286.15,0.1,0.95052,3e-05,8.13472]
[1777037699854,42.26,78281.64,0.1,0.95038,3e-05,8.15265]
[1777037700771,42.26,78271.06,0.1,0.95006,3e-05,8.19392]
[1777037701784,42.26,78262.84,0.1,0.9498,3e-05,8.22642]
[1777037702790,42.26,78261.81,0.1,0.94977,3e-05,8.23073]
[1777037703797,42.26,78276.34,0.1,0.95021,3e-05,8.17414]
[1777037705811,42.26,78276.63,0.1,0.95022,3e-05,8.17353]
[1777037710907,42.26,78278.8,0.1,0.95027,3e-05,8.1667]
[1777037710959,42.26,78278.8,0.1,0.95027,3e-05,8.1667]
[1777037711022,42.26,78278.8,0.1,0.95027,3e-05,8.1667]
[1777037711122,42.26,78278.22,0.1,0.95025,3e-05,8.16929]
[1777037713869,42.27,78285.6,0.1,0.95047,3e-05,8.14148]
[1777037714876,42.27,78273.94,0.1,0.95011,3e-05,8.18693]
[1777037715892,42.27,78273.94,0.1,0.95011,3e-05,8.18693]
[1777037715954,42.27,78273.94,0.1,0.95011,3e-05,8.18693]
[1777037716023,42.27,78273.94,0.1,0.95011,3e-05,8.18693]
[1777037716124,42.27,78273.79,0.1,0.95008,3e-05,8.19152]
[1777037716890,42.27,78278.98,0.1,0.95024,3e-05,8.17127]
[1777037718789,42.27,78282.78,0.1,0.95035,3e-05,8.15674]
[1777037719023,42.27,78282.78,0.1,0.95035,3e-05,8.15674]
[1777037719097,42.27,78282.78,0.1,0.95035,3e-05,8.15674]
[1777037719124,42.28,78281.97,0.1,0.95032,3e-05,8.16056]
[1777037719271,42.28,78281.97,0.1,0.95032,3e-05,8.16056]
[1777037719921,42.28,78275.77,0.1,0.95013,3e-05,8.18474]
[1777037721289,42.28,78275.77,0.1,0.95013,3e-05,8.18474]
[1777037720928,42.28,78283.41,0.1,0.95036,3e-05,8.15559]
[1777037721363,42.28,78283.41,0.1,0.95036,3e-05,8.15559]
[1777037721530,42.28,78283.41,0.1,0.95036,3e-05,8.15559]
[1777037721935,42.28,78279.02,0.1,0.95022,3e-05,8.17304]
[1777037722942,42.28,78269.64,0.1,0.94993,3e-05,8.20998]
[1777037723949,42.28,78268.57,0.1,0.9499,3e-05,8.21441]
[1777037724955,42.28,78276.36,0.1,0.95013,3e-05,8.18422]
[1777037725964,42.28,78260.34,0.1,0.94964,3e-05,8.24689]
[1777037726971,42.28,78247.5,0.1,0.94924,3e-05,8.29782]
[1777037727977,42.28,78248.82,0.1,0.94928,3e-05,8.29273]
[1777037729992,42.28,78253.82,0.1,0.94943,3e-05,8.27329]
[1777037731095,42.28,78253.82,0.1,0.94943,3e-05,8.27329]
[1777037731147,42.28,78253.82,0.1,0.94943,3e-05,8.27329]
[1777037731277,42.28,78253.82,0.1,0.94943,3e-05,8.27329]
[1777037731196,42.28,78254.63,0.1,0.94947,3e-05,8.26748]
[1777037735028,42.28,78250.4,0.1,0.94934,3e-05,8.28461]
[1777037736035,42.28,78240.29,0.1,0.94902,3e-05,8.32453]
[1777037737042,42.28,78241.45,0.1,0.94906,3e-05,8.31997]
[1777037740064,42.28,78247.28,0.1,0.94924,3e-05,8.29707]
[1777037741070,42.28,78252.28,0.1,0.9494,3e-05,8.27746]
[1777037743958,42.28,78256.17,0.1,0.94951,3e-05,8.26235]
[1777037743978,42.28,78256.17,0.1,0.94951,3e-05,8.26235]
[1777037744022,42.28,78256.17,0.1,0.94951,3e-05,8.26235]
[1777037744092,42.29,78256.79,0.1,0.94953,3e-05,8.26101]
[1777037746106,42.29,78251.86,0.1,0.94936,3e-05,8.28255]
[1777037748120,42.29,78234.6,0.1,0.94882,3e-05,8.351]
[1777037749129,42.29,78231.43,0.1,0.94872,3e-05,8.36301]
[1777037749933,42.29,78231.43,0.1,0.94872,3e-05,8.36301]
[1777037749947,42.29,78231.43,0.1,0.94872,3e-05,8.36301]
[1777037750028,42.29,78231.43,0.1,0.94872,3e-05,8.36301]
[1777037750136,42.29,78230.68,0.1,0.9487,3e-05,8.36524]
[1777037752154,42.28,78223.39,0.1,0.94849,3e-05,8.39244]
[1777037753161,42.28,78229.22,0.1,0.94868,3e-05,8.36813]
[1777037754148,42.28,78229.22,0.1,0.94868,3e-05,8.36813]
[1777037754213,42.28,78229.22,0.1,0.94868,3e-05,8.36813]
[1777037754278,42.28,78229.22,0.1,0.94868,3e-05,8.36813]
[1777037754314,42.28,78232.16,0.1,0.94878,3e-05,8.35569]
[1777037758173,42.28,78230.55,0.1,0.94874,3e-05,8.36018]
[1777037758179,42.28,78230.55,0.1,0.94874,3e-05,8.36018]
[1777037758273,42.28,78230.55,0.1,0.94874,3e-05,8.36018]
[1777037758278,42.28,78223.82,0.1,0.94853,3e-05,8.38676]
[1777037763248,42.28,78240.13,0.1,0.94905,3e-05,8.32173]
[1777037763787,42.28,78240.13,0.1,0.94905,3e-05,8.32173]
[1777037763839,42.28,78240.13,0.1,0.94905,3e-05,8.32173]
[1777037764027,42.28,78240.13,0.1,0.94905,3e-05,8.32173]
[1777037764256,42.28,78244.21,0.1,0.94917,3e-05,8.30565]
[1777037765263,42.28,78253.85,0.1,0.94947,3e-05,8.26774]
[1777037766270,42.28,78257.05,0.1,0.94957,3e-05,8.25526]
[1777037766935,42.28,78257.05,0.1,0.94957,3e-05,8.25526]
[1777037767023,42.28,78257.05,0.1,0.94957,3e-05,8.25526]
[1777037767272,42.28,78257.05,0.1,0.94957,3e-05,8.25526]
[1777037767277,42.28,78252.92,0.1,0.94944,3e-05,8.27159]
[1777037769291,42.28,78264.25,0.1,0.94979,3e-05,8.22732]
[1777037770297,42.28,78268.69,0.1,0.94993,3e-05,8.21009]
[1777037772975,42.28,78270.53,0.1,0.94998,3e-05,8.20323]
[1777037773023,42.28,78270.53,0.1,0.94998,3e-05,8.20323]
[1777037773120,42.28,78270.53,0.1,0.94998,3e-05,8.20323]
[1777037773319,42.28,78275.17,0.1,0.95012,3e-05,8.1853]
[1777037773472,42.28,78275.17,0.1,0.95012,3e-05,8.1853]
[1777037773527,42.28,78275.17,0.1,0.95012,3e-05,8.1853]
[1777037774326,42.28,78279.81,0.1,0.95026,3e-05,8.16699]
[1777037775333,42.28,78273.71,0.1,0.95008,3e-05,8.19061]
[1777037776125,42.28,78273.71,0.1,0.95008,3e-05,8.19061]
[1777037776162,42.28,78273.71,0.1,0.95008,3e-05,8.19061]
[1777037776274,42.28,78273.71,0.1,0.95008,3e-05,8.19061]
[1777037776340,42.28,78273.42,0.1,0.95007,3e-05,8.19153]
[1777037777347,42.28,78269.01,0.1,0.94994,3e-05,8.20856]
[1777037780187,42.28,78268.84,0.1,0.94994,3e-05,8.20875]
[1777037780240,42.28,78268.84,0.1,0.94994,3e-05,8.20875]
[1777037780270,42.28,78268.84,0.1,0.94994,3e-05,8.20875]
[1777037780367,42.27,78266.84,0.1,0.94988,3e-05,8.21634]
[1777037781374,42.27,78270.73,0.1,0.95,3e-05,8.20088]
[1777037783393,42.27,78264.61,0.1,0.94981,3e-05,8.22437]
[1777037784397,42.27,78257.38,0.1,0.94959,3e-05,8.25288]
[1777037784929,42.27,78257.38,0.1,0.94959,3e-05,8.25288]
[1777037784982,42.27,78257.38,0.1,0.94959,3e-05,8.25288]
[1777037785029,42.27,78257.38,0.1,0.94959,3e-05,8.25288]
[1777037785404,42.27,78255.04,0.1,0.94952,3e-05,8.26218]
[1777037787422,42.27,78247.09,0.1,0.94927,3e-05,8.29362]
[1777037788443,42.27,78239.98,0.1,0.94905,3e-05,8.32168]
[1777037789442,42.27,78228.35,0.1,0.94868,3e-05,8.36762]
[1777037790450,42.27,78226.86,0.1,0.94864,3e-05,8.37344]
[1777037791457,42.27,78221.75,0.1,0.9485,3e-05,8.38994]
[1777037793725,42.27,78221.33,0.1,0.94849,3e-05,8.39148]
[1777037793773,42.27,78221.33,0.1,0.94849,3e-05,8.39148]
[1777037793825,42.27,78220.83,0.1,0.94847,3e-05,8.39332]
[1777037798572,42.27,78221.95,0.1,0.94851,3e-05,8.38827]
[1777037798623,42.27,78221.95,0.1,0.94851,3e-05,8.38827]
[1777037798772,42.27,78221.95,0.1,0.94851,3e-05,8.38827]
[1777037798872,42.27,78220.49,0.1,0.94847,3e-05,8.39391]
[1777037799513,42.27,78216.57,0.1,0.94834,3e-05,8.40932]
[1777037801323,42.27,78216.57,0.1,0.94834,3e-05,8.40932]
[1777037801369,42.27,78218.56,0.1,0.94841,3e-05,8.40107]
[1777037801523,42.27,78218.56,0.1,0.94841,3e-05,8.40107]
[1777037801984,42.27,78218.56,0.1,0.94841,3e-05,8.40107]
[1777037802027,42.27,78223.35,0.1,0.94856,3e-05,8.38193]
[1777037802534,42.27,78215.25,0.1,0.94831,3e-05,8.41407]
[1777037803581,42.27,78208.59,0.1,0.9481,3e-05,8.44037]
[1777037805853,42.27,78208.4,0.1,0.94809,3e-05,8.44089]
[1777037805905,42.27,78208.4,0.1,0.94809,3e-05,8.44089]
[1777037806020,42.27,78208.4,0.1,0.94809,3e-05,8.44089]
[1777037806122,42.27,78201.74,0.1,0.94789,3e-05,8.46691]
[1777037809626,42.27,78193.68,0.1,0.94764,3e-05,8.49824]
[1777037814661,42.26,78186.86,0.1,0.94743,3e-05,8.5239]
[1777037815668,42.26,78182.63,0.1,0.9473,3e-05,8.54048]
[1777037820433,42.26,78187.64,0.1,0.94748,3e-05,8.51841]
[1777037821710,42.26,78184.57,0.1,0.94738,3e-05,8.53034]
[1777037825738,42.25,78187.77,0.1,0.94749,3e-05,8.51599]
[1777037828759,42.25,78182.17,0.1,0.94732,3e-05,8.53739]
[1777037833793,42.25,78183.5,0.1,0.94738,3e-05,8.53007]
[1777037834801,42.25,78179.96,0.1,0.94727,3e-05,8.5439]
[1777037839836,42.24,78178.37,0.1,0.94724,3e-05,8.54823]
[1777037840843,42.24,78174.25,0.1,0.94711,3e-05,8.56437]
[1777037841850,42.24,78162.75,0.1,0.94674,3e-05,8.61027]
[1777037842857,42.24,78147.34,0.1,0.94624,3e-05,8.67213]
[1777037844216,42.24,78147.34,0.1,0.94624,3e-05,8.67213]
[1777037844312,42.24,78142.97,0.1,0.94611,3e-05,8.68872]
[1777037844559,42.24,78142.97,0.1,0.94611,3e-05,8.68872]
[1777037844871,42.24,78136.29,0.1,0.94589,3e-05,8.71585]
[1777037845878,42.24,78139.9,0.1,0.94601,3e-05,8.70105]
[1777037848293,42.24,78141.07,0.1,0.94605,3e-05,8.69562]
[1777037848336,42.23,78142.71,0.1,0.94612,3e-05,8.68767]
[1777037848899,42.23,78152.6,0.1,0.94644,3e-05,8.64761]
[1777037849907,42.23,78160.0,0.1,0.94668,3e-05,8.61708]
[1777037850930,42.23,78178.66,0.1,0.94729,3e-05,8.5414]
[1777037851926,42.23,78195.43,0.1,0.94784,3e-05,8.47095]
[1777037852933,42.23,78192.46,0.1,0.94775,3e-05,8.48244]
[1777037853940,42.23,78192.61,0.1,0.94776,3e-05,8.48157]
[1777037856961,42.23,78197.24,0.1,0.94791,3e-05,8.46222]
[1777037857968,42.23,78201.81,0.1,0.94806,3e-05,8.4437]
[1777037858984,42.23,78204.97,0.1,0.94816,3e-05,8.43086]
[1777037862002,42.23,78208.71,0.1,0.94829,3e-05,8.41537]
[1777037864016,42.23,78213.75,0.1,0.94845,3e-05,8.39499]
[1777037865023,42.23,78221.67,0.1,0.9487,3e-05,8.36339]
[1777037866513,42.22,78237.06,0.1,0.94918,3e-05,8.30231]
[1777037868044,42.22,78229.62,0.1,0.94895,3e-05,8.33169]
[1777037872072,42.22,78224.63,0.1,0.94879,3e-05,8.35128]
[1777037874086,42.22,78220.12,0.1,0.94865,3e-05,8.36896]
[1777037875093,42.22,78215.01,0.1,0.94849,3e-05,8.38923]
[1777037876100,42.22,78206.8,0.1,0.94824,3e-05,8.42163]
[1777037877832,42.22,78206.25,0.1,0.94822,3e-05,8.42364]
[1777037877878,42.22,78206.25,0.1,0.94822,3e-05,8.42364]
[1777037878022,42.22,78206.25,0.1,0.94822,3e-05,8.42364]
[1777037879121,42.22,78221.25,0.1,0.9487,3e-05,8.36368]
[1777037881143,42.22,78193.16,0.1,0.94781,3e-05,8.47537]
[1777037882145,42.22,78182.14,0.1,0.94746,3e-05,8.51938]
[1777037883151,42.22,78180.23,0.1,0.9474,3e-05,8.5264]
[1777037888186,42.22,78180.86,0.1,0.94744,3e-05,8.52201]
[1777037888969,42.22,78180.86,0.1,0.94744,3e-05,8.52201]
[1777037889018,42.22,78180.86,0.1,0.94744,3e-05,8.52201]
[1777037889270,42.22,78180.86,0.1,0.94744,3e-05,8.52201]
[1777037890200,42.22,78185.97,0.1,0.9476,3e-05,8.50082]
[1777037892214,42.21,78189.74,0.1,0.94773,3e-05,8.48509]
[1777037893147,42.21,78189.74,0.1,0.94773,3e-05,8.48509]
[1777037893172,42.21,78189.74,0.1,0.94773,3e-05,8.48509]
[1777037893279,42.21,78189.74,0.1,0.94773,3e-05,8.48509]
[1777037893588,42.21,78187.86,0.1,0.94767,3e-05,8.49231]
[1777037893775,42.21,78187.86,0.1,0.94767,3e-05,8.49231]
[1777037894228,42.21,78184.03,0.1,0.94755,3e-05,8.50734]
[1777037896975,42.21,78183.85,0.1,0.94755,3e-05,8.50739]
[1777037897021,42.21,78183.85,0.1,0.94755,3e-05,8.50739]
[1777037897027,42.21,78183.85,0.1,0.94755,3e-05,8.50739]
[1777037897230,42.21,78183.85,0.1,0.94755,3e-05,8.50739]
[1777037897269,42.21,78183.85,0.1,0.94755,3e-05,8.50739]
[1777037899265,42.21,78178.4,0.1,0.94739,3e-05,8.52819]
[1777037902692,42.21,78175.36,0.1,0.9473,3e-05,8.53922]
[1777037902743,42.21,78175.36,0.1,0.9473,3e-05,8.53922]
[1777037902780,42.21,78175.36,0.1,0.9473,3e-05,8.53922]
[1777037907322,42.2,78165.07,0.1,0.94698,3e-05,8.57858]
[1777037908329,42.2,78169.4,0.1,0.94713,3e-05,8.56068]
[1777037909336,42.2,78186.48,0.1,0.94768,3e-05,8.4917]
[1777037910343,42.2,78189.39,0.1,0.94777,3e-05,8.47973]
[1777037911461,42.2,78189.39,0.1,0.94777,3e-05,8.47973]
[1777037911469,42.2,78189.39,0.1,0.94777,3e-05,8.47973]
[1777037911523,42.2,78189.39,0.1,0.94777,3e-05,8.47973]
[1777037915380,42.2,78179.6,0.1,0.94749,3e-05,8.51457]
[1777037916462,42.2,78179.6,0.1,0.94749,3e-05,8.51457]
[1777037916514,42.2,78179.6,0.1,0.94749,3e-05,8.51457]
[1777037916523,42.2,78179.6,0.1,0.94749,3e-05,8.51457]
[1777037917394,42.2,78184.05,0.1,0.94763,3e-05,8.49598]
[1777037918401,42.2,78178.36,0.1,0.94746,3e-05,8.51844]
[1777037919408,42.2,78181.95,0.1,0.94757,3e-05,8.50366]
[1777037919885,42.2,78181.95,0.1,0.94757,3e-05,8.50366]
[1777037919937,42.2,78181.95,0.1,0.94757,3e-05,8.50366]
[1777037920024,42.2,78181.95,0.1,0.94757,3e-05,8.50366]
[1777037920415,42.2,78185.26,0.1,0.94768,3e-05,8.49004]
[1777037923436,42.19,78190.05,0.1,0.94784,3e-05,8.46986]
[1777037925524,42.19,78189.11,0.1,0.94781,3e-05,8.47332]
[1777037925616,42.19,78189.11,0.1,0.94781,3e-05,8.47332]
[1777037925772,42.19,78187.72,0.1,0.94777,3e-05,8.47857]
[1777037930485,42.19,78195.12,0.1,0.94802,3e-05,8.44741]
[1777037932510,42.19,78202.22,0.1,0.94825,3e-05,8.41857]
[1777037932729,42.19,78202.22,0.1,0.94825,3e-05,8.41857]
[1777037932773,42.19,78202.22,0.1,0.94825,3e-05,8.41857]
[1777037933024,42.19,78202.22,0.1,0.94825,3e-05,8.41857]
[1777037934526,42.19,78207.87,0.1,0.94843,3e-05,8.39564]
[1777037935533,42.19,78214.39,0.1,0.94864,3e-05,8.36956]
[1777037937546,42.19,78219.3,0.1,0.94879,3e-05,8.34982]
[1777037938554,42.19,78225.93,0.1,0.949,3e-05,8.32347]
[1777037939573,42.19,78245.77,0.1,0.94962,3e-05,8.24518]
[1777037940578,42.19,78261.82,0.1,0.95012,3e-05,8.18224]
[1777037941585,42.19,78266.31,0.1,0.95025,3e-05,8.16492]
[1777037943599,42.19,78259.43,0.1,0.95004,3e-05,8.19223]
[1777037943807,42.19,78259.43,0.1,0.95004,3e-05,8.19223]
[1777037944608,42.19,78260.11,0.1,0.95006,3e-05,8.18973]
[1777037945530,42.19,78260.11,0.1,0.95006,3e-05,8.18973]
[1777037945615,42.19,78280.75,0.1,0.95069,3e-05,8.10936]
[1777037946622,42.19,78282.81,0.1,0.95075,3e-05,8.10165]
[1777037947630,42.19,78288.58,0.1,0.95092,3e-05,8.07956]
[1777037948637,42.19,78280.3,0.1,0.95067,3e-05,8.11209]
[1777037953691,42.19,78280.56,0.1,0.95066,3e-05,8.11229]
[1777037955686,42.19,78286.84,0.1,0.95085,3e-05,8.08884]
[1777037956697,42.19,78291.61,0.1,0.95099,3e-05,8.07068]
[1777037957703,42.2,78316.23,0.1,0.95173,3e-05,7.97596]
[1777037958710,42.2,78316.2,0.1,0.95172,3e-05,7.97661]
[1777037960724,42.2,78311.84,0.1,0.95158,3e-05,7.99444]
[1777037961731,42.2,78308.35,0.1,0.95147,3e-05,8.0084]
[1777037966766,42.2,78306.76,0.1,0.95141,3e-05,8.01686]
[1777037968780,42.21,78303.89,0.1,0.95132,3e-05,8.02886]
[1777037970794,42.21,78288.43,0.1,0.95084,3e-05,8.08961]
[1777037971801,42.21,78282.48,0.1,0.95067,3e-05,8.11035]
[1777037973815,42.21,78278.2,0.1,0.95054,3e-05,8.12762]
[1777037976837,42.21,78284.42,0.1,0.95072,3e-05,8.10434]
[1777037977843,42.21,78287.41,0.1,0.95081,3e-05,8.09307]
[1777037979013,42.21,78287.41,0.1,0.95081,3e-05,8.09307]
[1777037979028,42.21,78287.41,0.1,0.95081,3e-05,8.09307]
[1777037979118,42.21,78287.41,0.1,0.95081,3e-05,8.09307]
[1777037979625,42.21,78287.41,0.1,0.95081,3e-05,8.09307]
[1777037979726,42.21,78284.12,0.1,0.9507,3e-05,8.10654]
[1777037979781,42.21,78284.12,0.1,0.9507,3e-05,8.10654]
[1777037979857,42.21,78280.51,0.1,0.95059,3e-05,8.12058]
[1777037983886,42.22,78275.79,0.1,0.95044,3e-05,8.14018]
[1777037984944,42.22,78275.79,0.1,0.95044,3e-05,8.14018]
[1777037985023,42.22,78275.79,0.1,0.95044,3e-05,8.14018]
[1777037985046,42.22,78275.79,0.1,0.95044,3e-05,8.14018]
[1777037985484,42.22,78275.79,0.1,0.95044,3e-05,8.14018]
[1777037985529,42.22,78275.79,0.1,0.95044,3e-05,8.14018]
[1777037986906,42.22,78291.37,0.1,0.95091,3e-05,8.08047]
[1777037987914,42.22,78292.87,0.1,0.95095,3e-05,8.07504]
[1777037988921,42.22,78286.32,0.1,0.95075,3e-05,8.10084]
[1777037989918,42.22,78286.32,0.1,0.95075,3e-05,8.10084]
[1777037990025,42.22,78286.32,0.1,0.95075,3e-05,8.10084]
[1777037990352,42.22,78286.32,0.1,0.95075,3e-05,8.10084]
[1777037990481,42.22,78286.32,0.1,0.95075,3e-05,8.10084]
[1777037990530,42.22,78286.32,0.1,0.95075,3e-05,8.10084]
[1777037990555,42.22,78279.75,0.1,0.95055,3e-05,8.12704]
[1777037990936,42.22,78275.72,0.1,0.95042,3e-05,8.14273]
[1777037992949,42.22,78272.62,0.1,0.95032,3e-05,8.15537]
[1777037995970,42.22,78277.6,0.1,0.95047,3e-05,8.13675]
[1777038001006,42.23,78298.16,0.1,0.95108,3e-05,8.05833]
[1777038002052,42.23,78306.4,0.1,0.95133,3e-05,8.02648]
[1777038003024,42.23,78303.6,0.1,0.95124,3e-05,8.03768]
[1777038004085,42.23,78300.19,0.1,0.95113,3e-05,8.05178]
[1777038005043,42.23,78288.14,0.1,0.95077,3e-05,8.09891]
[1777038006728,42.23,78288.14,0.1,0.95077,3e-05,8.09891]
[1777038006773,42.23,78288.14,0.1,0.95077,3e-05,8.09891]
[1777038006781,42.23,78288.14,0.1,0.95077,3e-05,8.09891]
[1777038006767,42.23,78286.78,0.1,0.95072,3e-05,8.10489]
[1777038007067,42.23,78286.78,0.1,0.95072,3e-05,8.10489]
[1777038007348,42.23,78286.78,0.1,0.95072,3e-05,8.10489]
[1777038008068,42.23,78303.38,0.1,0.95122,3e-05,8.04093]
[1777038009612,42.23,78303.38,0.1,0.95122,3e-05,8.04093]
[1777038009655,42.23,78303.38,0.1,0.95122,3e-05,8.04093]
[1777038009782,42.23,78303.38,0.1,0.95122,3e-05,8.04093]
[1777038009861,42.23,78306.25,0.1,0.9513,3e-05,8.03077]
[1777038010087,42.23,78301.37,0.1,0.95115,3e-05,8.04963]
[1777038011094,42.23,78287.68,0.1,0.95073,3e-05,8.10311]
[1777038012596,42.23,78287.68,0.1,0.95073,3e-05,8.10311]
[1777038012648,42.23,78287.68,0.1,0.95073,3e-05,8.10311]
[1777038012780,42.23,78287.68,0.1,0.95073,3e-05,8.10311]
[1777038012825,42.23,78284.46,0.1,0.95063,3e-05,8.1163]
[1777038014115,42.24,78278.96,0.1,0.95046,3e-05,8.13803]
[1777038015122,42.24,78275.0,0.1,0.95034,3e-05,8.15375]
[1777038017072,42.24,78274.97,0.1,0.95033,3e-05,8.15414]
[1777038017117,42.24,78274.97,0.1,0.95033,3e-05,8.15414]
[1777038017272,42.24,78274.97,0.1,0.95033,3e-05,8.15414]
[1777038023068,42.24,78273.42,0.1,0.95027,3e-05,8.16182]
[1777038023112,42.24,78273.42,0.1,0.95027,3e-05,8.16182]
[1777038023278,42.24,78273.42,0.1,0.95027,3e-05,8.16182]
[1777038023365,42.24,78270.29,0.1,0.95018,3e-05,8.17429]
[1777038024185,42.24,78274.51,0.1,0.9503,3e-05,8.15806]
[1777038028212,42.24,78271.32,0.1,0.9502,3e-05,8.17149]
[1777038030226,42.24,78267.21,0.1,0.95007,3e-05,8.18799]
[1777038031234,42.24,78261.98,0.1,0.94992,3e-05,8.2059]
[1777038032241,42.24,78251.48,0.1,0.9496,3e-05,8.24722]
[1777038033251,42.24,78243.93,0.1,0.94936,3e-05,8.27699]
[1777038034258,42.24,78230.96,0.1,0.94896,3e-05,8.32817]
[1777038035265,42.24,78227.09,0.1,0.94884,3e-05,8.34342]
[1777038040300,42.24,78218.8,0.1,0.94858,3e-05,8.37586]
[1777038043321,42.24,78235.15,0.1,0.9491,3e-05,8.31082]
[1777038044328,42.24,78223.15,0.1,0.94872,3e-05,8.35824]
[1777038045335,42.24,78217.71,0.1,0.94855,3e-05,8.37971]
[1777038046355,42.24,78217.71,0.1,0.94855,3e-05,8.37971]
[1777038046520,42.24,78217.71,0.1,0.94855,3e-05,8.37971]
[1777038046710,42.24,78217.71,0.1,0.94855,3e-05,8.37971]
[1777038046935,42.24,78218.94,0.1,0.94859,3e-05,8.37459]
[1777038047025,42.24,78218.94,0.1,0.94859,3e-05,8.37459]
[1777038047349,42.24,78224.03,0.1,0.94875,3e-05,8.35442]
[1777038049363,42.24,78220.9,0.1,0.94865,3e-05,8.36665]
[1777038052386,42.24,78233.13,0.1,0.94904,3e-05,8.31798]
[1777038053394,42.24,78240.91,0.1,0.94928,3e-05,8.28729]
[1777038054401,42.24,78244.38,0.1,0.94939,3e-05,8.27366]
[1777038057919,42.24,78243.87,0.1,0.94937,3e-05,8.27581]
[1777038058023,42.24,78243.87,0.1,0.94937,3e-05,8.27581]
[1777038058026,42.24,78243.87,0.1,0.94937,3e-05,8.27581]
[1777038058572,42.24,78243.87,0.1,0.94937,3e-05,8.27581]
[1777038058775,42.24,78243.87,0.1,0.94937,3e-05,8.27581]
[1777038059435,42.24,78248.62,0.1,0.94952,3e-05,8.25722]
[1777038062897,42.24,78249.84,0.1,0.94956,3e-05,8.25258]
[1777038062949,42.24,78248.68,0.1,0.94952,3e-05,8.25721]
[1777038063025,42.24,78248.68,0.1,0.94952,3e-05,8.25721]
[1777038064475,42.24,78252.52,0.1,0.94964,3e-05,8.24226]
[1777038067545,42.24,78252.16,0.1,0.94962,3e-05,8.24384]
[1777038067671,42.24,78252.16,0.1,0.94962,3e-05,8.24384]
[1777038067798,42.24,78252.16,0.1,0.94962,3e-05,8.24384]
[1777038068502,42.24,78238.78,0.1,0.94921,3e-05,8.29662]
[1777038069510,42.24,78235.65,0.1,0.94911,3e-05,8.30895]
[1777038070517,42.24,78232.38,0.1,0.94901,3e-05,8.32182]
[1777038071269,42.24,78232.38,0.1,0.94901,3e-05,8.32182]
[1777038071323,42.24,78232.38,0.1,0.94901,3e-05,8.32182]
[1777038071524,42.24,78232.38,0.1,0.94901,3e-05,8.32182]
[1777038072533,42.24,78247.73,0.1,0.94949,3e-05,8.26123]
[1777038073540,42.24,78248.48,0.1,0.94951,3e-05,8.25833]
[1777038075280,42.24,78249.99,0.1,0.94956,3e-05,8.25245]
[1777038075364,42.24,78249.99,0.1,0.94956,3e-05,8.25245]
[1777038075533,42.24,78249.99,0.1,0.94956,3e-05,8.25245]
[1777038076561,42.24,78260.54,0.1,0.94988,3e-05,8.21119]
[1777038077568,42.24,78261.38,0.1,0.94991,3e-05,8.20803]
[1777038078575,42.24,78268.96,0.1,0.95014,3e-05,8.17851]
[1777038079582,42.24,78273.8,0.1,0.95029,3e-05,8.15974]
[1777038080409,42.24,78273.8,0.1,0.95029,3e-05,8.15974]
[1777038080434,42.24,78273.8,0.1,0.95029,3e-05,8.15974]
[1777038080559,42.24,78273.8,0.1,0.95029,3e-05,8.15974]
[1777038081602,42.24,78255.97,0.1,0.94973,3e-05,8.22986]
[1777038082608,42.25,78251.45,0.1,0.94959,3e-05,8.24783]
[1777038083752,42.25,78251.45,0.1,0.94959,3e-05,8.24783]
[1777038083776,42.25,78251.45,0.1,0.94959,3e-05,8.24783]
[1777038083776,42.25,78251.45,0.1,0.94959,3e-05,8.24783]
[1777038083878,42.25,78246.49,0.1,0.94944,3e-05,8.26748]
[1777038086636,42.25,78238.34,0.1,0.94918,3e-05,8.29964]
[1777038088818,42.25,78237.28,0.1,0.94915,3e-05,8.30384]
[1777038088966,42.25,78237.26,0.1,0.94915,3e-05,8.30387]
[1777038089025,42.25,78237.26,0.1,0.94915,3e-05,8.30387]
[1777038092678,42.25,78243.11,0.1,0.94935,3e-05,8.27798]
[1777038094692,42.25,78235.15,0.1,0.9491,3e-05,8.30933]
[1777038095698,42.25,78227.87,0.1,0.94887,3e-05,8.33809]
[1777038096341,42.25,78227.87,0.1,0.94887,3e-05,8.33809]
[1777038096393,42.25,78227.87,0.1,0.94887,3e-05,8.33809]
[1777038096521,42.25,78227.87,0.1,0.94887,3e-05,8.33809]
[1777038098719,42.25,78236.88,0.1,0.94916,3e-05,8.30232]
[1777038102748,42.24,78233.14,0.1,0.94904,3e-05,8.31696]
[1777038103758,42.24,78218.84,0.1,0.94859,3e-05,8.37351]
[1777038105769,42.24,78215.03,0.1,0.94848,3e-05,8.38844]
[1777038106776,42.24,78219.25,0.1,0.94861,3e-05,8.37154]
[1777038107208,42.24,78219.25,0.1,0.94861,3e-05,8.37154]
[1777038107783,42.24,78217.26,0.1,0.94855,3e-05,8.37914]
[1777038109035,42.24,78215.93,0.1,0.94851,3e-05,8.38427]
[1777038109797,42.24,78213.13,0.1,0.94842,3e-05,8.39523]
[1777038111818,42.24,78217.68,0.1,0.94857,3e-05,8.37686]
[1777038113834,42.24,78214.33,0.1,0.94846,3e-05,8.38989]
[1777038117863,42.24,78204.47,0.1,0.94816,3e-05,8.42864]
[1777038118870,42.24,78192.19,0.1,0.94778,3e-05,8.47542]
[1777038119882,42.24,78190.42,0.1,0.94773,3e-05,8.48221]
[1777038122903,42.23,78195.56,0.1,0.9479,3e-05,8.46081]
[1777038123911,42.23,78189.42,0.1,0.94772,3e-05,8.48277]
[1777038125925,42.23,78199.17,0.1,0.94804,3e-05,8.44326]
[1777038127939,42.22,78190.42,0.1,0.94778,3e-05,8.47571]
[1777038129953,42.22,78188.57,0.1,0.94772,3e-05,8.48253]
[1777038135545,42.22,78188.0,0.1,0.94772,3e-05,8.48364]
[1777038135730,42.22,78181.56,0.1,0.94751,3e-05,8.50913]
[1777038137005,42.22,78168.93,0.1,0.94711,3e-05,8.55918]
[1777038138011,42.22,78165.01,0.1,0.94699,3e-05,8.57454]
[1777038139021,42.22,78158.27,0.1,0.94677,3e-05,8.60127]
[1777038141034,42.22,78152.23,0.1,0.94658,3e-05,8.62519]
[1777038146069,42.2,78136.91,0.1,0.94614,3e-05,8.6804]
[1777038147076,42.2,78128.63,0.1,0.94587,3e-05,8.71395]
[1777038149090,42.2,78124.74,0.1,0.94574,3e-05,8.72947]
[1777038150906,42.2,78124.74,0.1,0.94574,3e-05,8.72947]
[1777038150958,42.2,78124.74,0.1,0.94574,3e-05,8.72947]
[1777038150995,42.2,78128.31,0.1,0.94586,3e-05,8.71462]
[1777038151025,42.2,78128.31,0.1,0.94586,3e-05,8.71462]
[1777038151105,42.2,78130.02,0.1,0.94593,3e-05,8.70484]
[1777038154917,42.2,78133.46,0.1,0.94605,3e-05,8.69041]
[1777038157146,42.2,78143.99,0.1,0.94639,3e-05,8.64752]
[1777038158153,42.2,78147.84,0.1,0.94652,3e-05,8.63174]
[1777038160167,42.2,78152.96,0.1,0.94669,3e-05,8.61106]
[1777038165202,42.2,78152.22,0.1,0.94666,3e-05,8.61429]
[1777038170236,42.2,78154.71,0.1,0.94674,3e-05,8.60438]
[1777038173282,42.2,78184.37,0.1,0.94769,3e-05,8.48567]
[1777038174289,42.2,78186.27,0.1,0.94775,3e-05,8.47781]
[1777038175296,42.2,78177.5,0.1,0.94747,3e-05,8.51268]
[1777038176303,42.2,78177.52,0.1,0.94748,3e-05,8.51229]
[1777038177309,42.2,78170.79,0.1,0.94726,3e-05,8.539]
[1777038180331,42.2,78173.72,0.1,0.94737,3e-05,8.52619]
[1777038182360,42.2,78169.44,0.1,0.94723,3e-05,8.54274]
[1777038183353,42.2,78182.07,0.1,0.94764,3e-05,8.49172]
[1777038184360,42.19,78179.51,0.1,0.94756,3e-05,8.50173]
[1777038185366,42.19,78173.56,0.1,0.94737,3e-05,8.52533]
[1777038187381,42.19,78169.86,0.1,0.94726,3e-05,8.53959]
[1777038189395,42.19,78166.15,0.1,0.94714,3e-05,8.55387]
[1777038192416,42.19,78170.35,0.1,0.94729,3e-05,8.53593]
[1777038193424,42.19,78200.13,0.1,0.94824,3e-05,8.41645]
[1777038194431,42.19,78196.42,0.1,0.94812,3e-05,8.4311]
[1777038195437,42.19,78190.15,0.1,0.94793,3e-05,8.45596]
[1777038196445,42.19,78179.48,0.1,0.94759,3e-05,8.49845]
[1777038197452,42.19,78179.75,0.1,0.9476,3e-05,8.4971]
[1777038200473,42.19,78176.51,0.1,0.9475,3e-05,8.50929]
[1777038203497,42.18,78181.87,0.1,0.94768,3e-05,8.48694]
[1777038204503,42.18,78178.75,0.1,0.94758,3e-05,8.49918]
[1777038208531,42.18,78183.78,0.1,0.94775,3e-05,8.47786]
[1777038211552,42.18,78178.43,0.1,0.9476,3e-05,8.49573]
[1777038215580,42.18,78191.24,0.1,0.94802,3e-05,8.44334]
[1777038216587,42.18,78196.67,0.1,0.94819,3e-05,8.42148]
[1777038217593,42.18,78199.9,0.1,0.9483,3e-05,8.40844]
[1777038222629,42.18,78197.97,0.1,0.94824,3e-05,8.41541]
[1777038224643,42.18,78194.57,0.1,0.94814,3e-05,8.42865]
[1777038226657,42.17,78184.42,0.1,0.94782,3e-05,8.46881]
[1777038227664,42.17,78180.49,0.1,0.94769,3e-05,8.48429]
[1777038230685,42.17,78183.44,0.1,0.94779,3e-05,8.47166]
[1777038231691,42.17,78190.76,0.1,0.94803,3e-05,8.44215]
[1777038232699,42.17,78195.25,0.1,0.94817,3e-05,8.42403]
[1777038234713,42.17,78184.88,0.1,0.94784,3e-05,8.46509]
[1777038235720,42.17,78182.55,0.1,0.94777,3e-05,8.47417]
[1777038240755,42.17,78180.89,0.1,0.94773,3e-05,8.4796]
[1777038243777,42.17,78173.49,0.1,0.9475,3e-05,8.50853]
[1777038246803,42.16,78189.0,0.1,0.948,3e-05,8.44558]
[1777038247810,42.16,78197.97,0.1,0.94829,3e-05,8.4095]
[1777038248817,42.16,78196.46,0.1,0.94824,3e-05,8.41533]
[1777038249824,42.16,78193.37,0.1,0.94814,3e-05,8.42752]
[1777038253852,42.16,78189.66,0.1,0.94803,3e-05,8.44168]
[1777038255866,42.16,78197.66,0.1,0.94829,3e-05,8.40942]
[1777038256873,42.16,78207.22,0.1,0.94859,3e-05,8.3712]
[1777038258887,42.16,78205.77,0.1,0.94855,3e-05,8.37678]
[1777038259893,42.16,78202.39,0.1,0.94844,3e-05,8.39015]
[1777038264930,42.16,78192.89,0.1,0.94814,3e-05,8.4276]
[1777038266944,42.16,78191.1,0.1,0.94809,3e-05,8.43451]
[1777038268958,42.16,78197.16,0.1,0.94828,3e-05,8.41003]
[1777038271979,42.16,78193.88,0.1,0.9482,3e-05,8.41981]
[1777038277015,42.16,78191.35,0.1,0.94812,3e-05,8.42918]
[1777038278022,42.16,78202.93,0.1,0.94849,3e-05,8.38305]
[1777038279029,42.16,78207.12,0.1,0.94862,3e-05,8.36624]
[1777038280039,42.16,78206.71,0.1,0.94861,3e-05,8.36779]
[1777038281046,42.16,78211.77,0.1,0.94877,3e-05,8.34761]
[1777038286083,42.16,78206.46,0.1,0.9486,3e-05,8.36862]
[1777038287089,42.16,78201.75,0.1,0.94846,3e-05,8.38724]
[1777038290110,42.16,78198.23,0.1,0.94835,3e-05,8.40096]
[1777038291118,42.16,78204.48,0.1,0.94854,3e-05,8.37609]
[1777038292125,42.15,78210.04,0.1,0.94872,3e-05,8.35383]
[1777038294139,42.15,78206.37,0.1,0.94861,3e-05,8.36834]
[1777038299174,42.15,78203.54,0.1,0.94852,3e-05,8.37937]
[1777038300204,42.15,78210.1,0.1,0.94872,3e-05,8.35326]
[1777038303216,42.15,78216.38,0.1,0.94892,3e-05,8.32835]
[1777038305231,42.15,78220.68,0.1,0.94906,3e-05,8.31139]
[1777038307245,42.15,78226.03,0.1,0.94922,3e-05,8.29037]
[1777038308252,42.16,78221.79,0.1,0.94908,3e-05,8.30806]
[1777038309259,42.16,78226.22,0.1,0.94922,3e-05,8.29062]
[1777038313287,42.16,78219.7,0.1,0.94901,3e-05,8.31674]
[1777038316309,42.16,78209.42,0.1,0.94869,3e-05,8.35762]
[1777038317315,42.16,78199.51,0.1,0.94838,3e-05,8.397]
[1777038318323,42.16,78195.21,0.1,0.94824,3e-05,8.41405]
[1777038320337,42.16,78186.8,0.1,0.94798,3e-05,8.44737]
[1777038321344,42.16,78178.37,0.1,0.94771,3e-05,8.48093]
[1777038324381,42.16,78177.93,0.1,0.9477,3e-05,8.482]
[1777038329400,42.15,78183.96,0.1,0.9479,3e-05,8.45669]
[1777038334435,42.15,78186.78,0.1,0.94802,3e-05,8.44169]
[1777038335443,42.15,78205.41,0.1,0.94861,3e-05,8.36746]
[1777038336449,42.15,78201.15,0.1,0.94848,3e-05,8.38377]
[1777038337456,42.15,78197.98,0.1,0.94838,3e-05,8.39631]
[1777038339470,42.15,78194.91,0.1,0.94828,3e-05,8.40835]
[1777038341484,42.15,78185.04,0.1,0.94797,3e-05,8.44752]
[1777038342490,42.15,78180.45,0.1,0.94782,3e-05,8.46571]
[1777038343498,42.15,78191.93,0.1,0.94819,3e-05,8.41962]
[1777038344505,42.15,78212.8,0.1,0.94885,3e-05,8.3365]
[1777038345512,42.15,78214.26,0.1,0.9489,3e-05,8.33072]
[1777038346519,42.15,78210.47,0.1,0.94878,3e-05,8.34576]
[1777038347526,42.15,78204.94,0.1,0.9486,3e-05,8.36771]
[1777038348533,42.15,78200.78,0.1,0.94847,3e-05,8.3842]
[1777038351553,42.15,78205.68,0.1,0.94863,3e-05,8.36446]
[1777038356589,42.15,78205.52,0.1,0.94863,3e-05,8.36486]
[1777038358603,42.15,78199.33,0.1,0.94843,3e-05,8.38939]
[1777038360617,42.15,78202.62,0.1,0.94854,3e-05,8.37616]
[1777038361623,42.15,78198.72,0.1,0.94841,3e-05,8.39162]
[1777038362630,42.15,78202.34,0.1,0.94853,3e-05,8.37715]
[1777038364645,42.15,78216.82,0.1,0.94898,3e-05,8.3196]
[1777038365652,42.15,78200.95,0.1,0.94848,3e-05,8.38264]
[1777038366662,42.15,78192.79,0.1,0.94823,3e-05,8.41509]
[1777038368675,42.15,78195.81,0.1,0.94832,3e-05,8.40285]
[1777038371698,42.15,78210.74,0.1,0.9488,3e-05,8.34323]
[1777038372705,42.15,78204.23,0.1,0.94859,3e-05,8.36911]
[1777038373712,42.15,78192.13,0.1,0.94821,3e-05,8.41727]
[1777038374722,42.14,78191.48,0.1,0.94819,3e-05,8.41977]
[1777038377743,42.14,78199.68,0.1,0.94845,3e-05,8.38683]
[1777038378750,42.14,78204.82,0.1,0.94861,3e-05,8.36634]
[1777038381771,42.14,78199.67,0.1,0.94845,3e-05,8.38679]
[1777038382778,42.14,78206.2,0.1,0.94866,3e-05,8.36078]
[1777038383785,42.14,78217.64,0.1,0.94902,3e-05,8.31542]
[1777038384792,42.14,78216.11,0.1,0.94897,3e-05,8.32156]
[1777038386808,42.14,78228.13,0.1,0.94934,3e-05,8.27419]
[1777038387815,42.14,78241.99,0.1,0.94977,3e-05,8.21976]
[1777038388822,42.15,78244.05,0.1,0.94983,3e-05,8.2119]
[1777038391700,42.15,78241.58,0.1,0.94975,3e-05,8.22208]
[1777038391843,42.15,78240.31,0.1,0.94973,3e-05,8.22453]
[1777038393857,42.15,78228.72,0.1,0.94936,3e-05,8.27057]
[1777038395215,42.15,78228.4,0.1,0.94935,3e-05,8.27196]
[1777038395531,42.15,78228.4,0.1,0.94935,3e-05,8.27196]
[1777038395871,42.15,78233.97,0.1,0.94953,3e-05,8.25012]
[1777038397312,42.15,78230.54,0.1,0.94942,3e-05,8.26393]
[1777038399908,42.15,78234.04,0.1,0.94952,3e-05,8.25041]
[1777038400914,42.15,78242.19,0.1,0.94978,3e-05,8.21851]
[1777038401921,42.15,78239.29,0.1,0.94968,3e-05,8.23011]
[1777038403934,42.15,78234.7,0.1,0.94954,3e-05,8.24854]
[1777038408970,42.15,78238.56,0.1,0.94965,3e-05,8.23409]
[1777038410985,42.15,78242.54,0.1,0.94977,3e-05,8.21875]
[1777038411992,42.15,78255.72,0.1,0.95018,3e-05,8.16724]
[1777038412999,42.15,78263.25,0.1,0.95041,3e-05,8.138]
[1777038414005,42.15,78261.62,0.1,0.95036,3e-05,8.14463]
[1777038418033,42.16,78254.06,0.1,0.95011,3e-05,8.17542]
[1777038420050,42.16,78244.35,0.1,0.94981,3e-05,8.21403]
[1777038422064,42.16,78239.66,0.1,0.94966,3e-05,8.23291]
[1777038424078,42.16,78229.3,0.1,0.94934,3e-05,8.27407]
[1777038425085,42.16,78226.28,0.1,0.94924,3e-05,8.28615]
[1777038426092,42.16,78218.61,0.1,0.949,3e-05,8.31656]
[1777038427099,42.16,78206.43,0.1,0.94862,3e-05,8.36493]
[1777038429115,42.16,78202.27,0.1,0.94849,3e-05,8.38144]
[1777038433143,42.16,78195.9,0.1,0.94829,3e-05,8.40652]
[1777038438179,42.16,78208.87,0.1,0.9487,3e-05,8.35436]
[1777038439186,42.16,78213.56,0.1,0.94885,3e-05,8.33573]
[1777038440231,42.16,78209.59,0.1,0.94873,3e-05,8.35147]
[1777038440596,42.16,78209.59,0.1,0.94873,3e-05,8.35147]
[1777038441365,42.16,78209.59,0.1,0.94873,3e-05,8.35147]
[1777038441390,42.16,78163.74,0.1,0.94727,3e-05,8.53466]
[1777038442240,42.16,78137.99,0.1,0.94643,3e-05,8.63864]
[1777038443249,42.16,78132.34,0.1,0.94625,3e-05,8.66153]
[1777038444251,42.16,78132.34,0.1,0.94625,3e-05,8.66153]
[1777038444373,42.16,78129.36,0.1,0.94615,3e-05,8.67363]
[1777038445005,42.16,78129.36,0.1,0.94615,3e-05,8.67363]
[1777038445062,42.16,78129.36,0.1,0.94615,3e-05,8.67363]
[1777038445406,42.16,78129.36,0.1,0.94615,3e-05,8.67363]
[1777038445472,42.16,78134.4,0.1,0.94632,3e-05,8.65313]
[1777038446318,42.16,78134.4,0.1,0.94632,3e-05,8.65313]
[1777038446394,42.16,78139.58,0.1,0.94649,3e-05,8.63213]
[1777038448296,42.16,78140.06,0.1,0.9465,3e-05,8.63023]
[1777038448541,42.16,78140.06,0.1,0.9465,3e-05,8.63023]
[1777038448642,42.16,78140.27,0.1,0.94651,3e-05,8.62943]
[1777038450422,42.16,78151.57,0.1,0.94687,3e-05,8.58384]
[1777038451429,42.16,78160.65,0.1,0.94718,3e-05,8.54456]
[1777038452437,42.16,78162.21,0.1,0.94723,3e-05,8.53846]
[1777038454456,42.16,78152.79,0.1,0.94692,3e-05,8.57678]
[1777038457482,42.16,78146.32,0.1,0.94671,3e-05,8.6033]
[1777038458489,42.16,78135.5,0.1,0.94636,3e-05,8.64719]
[1777038459495,42.16,78131.77,0.1,0.94624,3e-05,8.66234]
[1777038460503,42.16,78114.99,0.1,0.94569,3e-05,8.73062]
[1777038461509,42.16,78110.19,0.1,0.94553,3e-05,8.75009]
[1777038465539,42.16,78103.6,0.1,0.94532,3e-05,8.77641]
[1777038468559,42.16,78095.59,0.1,0.94506,3e-05,8.80777]
[1777038469566,42.15,78088.69,0.1,0.94484,3e-05,8.83541]
[1777038470573,42.15,78081.75,0.1,0.94461,3e-05,8.86366]
[1777038471580,42.15,78075.61,0.1,0.9444,3e-05,8.88862]
[1777038472586,42.15,78067.89,0.1,0.94415,3e-05,8.92011]
[1777038474601,42.15,78093.18,0.1,0.945,3e-05,8.81504]
[1777038475608,42.15,78088.55,0.1,0.94485,3e-05,8.83379]
[1777038478629,42.15,78101.29,0.1,0.94528,3e-05,8.78065]
[1777038479635,42.15,78109.17,0.1,0.94555,3e-05,8.74777]
[1777038481650,42.15,78110.3,0.1,0.94559,3e-05,8.74198]
[1777038486685,42.14,78101.45,0.1,0.94532,3e-05,8.77526]
[1777038487694,42.14,78093.74,0.1,0.94507,3e-05,8.80623]
[1777038489706,42.14,78101.05,0.1,0.94532,3e-05,8.77489]
[1777038492727,42.13,78104.76,0.1,0.94546,3e-05,8.75783]
[1777038493733,42.13,78099.81,0.1,0.9453,3e-05,8.77748]
[1777038495748,42.13,78100.31,0.1,0.94533,3e-05,8.77411]
[1777038497762,42.13,78105.85,0.1,0.94552,3e-05,8.75017]
[1777038498770,42.12,78117.73,0.1,0.94592,3e-05,8.70107]
[1777038499791,42.12,78128.61,0.1,0.94628,3e-05,8.65628]
[1777038500783,42.12,78134.56,0.1,0.94648,3e-05,8.63161]
[1777038501791,42.12,78136.74,0.1,0.94655,3e-05,8.62236]
[1777038504812,42.12,78143.14,0.1,0.94676,3e-05,8.59653]
[1777038505819,42.12,78159.69,0.1,0.9473,3e-05,8.52979]
[1777038507833,42.12,78167.85,0.1,0.94756,3e-05,8.49727]
[1777038510860,42.12,78157.91,0.1,0.94723,3e-05,8.53792]
[1777038511864,42.12,78153.31,0.1,0.9471,3e-05,8.55388]
[1777038513878,42.13,78152.34,0.1,0.94706,3e-05,8.55813]
[1777038516902,42.13,78173.77,0.1,0.94775,3e-05,8.47243]
[1777038519091,42.12,78191.42,0.1,0.94831,3e-05,8.40133]
[1777038520933,42.12,78199.2,0.1,0.94856,3e-05,8.37004]
[1777038523953,42.12,78192.99,0.1,0.94837,3e-05,8.39459]
[1777038524961,42.12,78186.1,0.1,0.94815,3e-05,8.422]
[1777038527983,42.12,78173.93,0.1,0.94776,3e-05,8.47036]
[1777038529997,42.12,78170.66,0.1,0.94766,3e-05,8.4831]
[1777038533018,42.12,78163.48,0.1,0.94744,3e-05,8.51149]
[1777038537051,42.12,78152.87,0.1,0.94709,3e-05,8.55508]
[1777038539888,42.12,78153.69,0.1,0.94711,3e-05,8.55192]
[1777038539936,42.12,78155.31,0.1,0.94716,3e-05,8.54554]
[1777038540029,42.12,78155.31,0.1,0.94716,3e-05,8.54554]
[1777038540424,42.12,78155.31,0.1,0.94716,3e-05,8.54554]
[1777038540476,42.12,78155.31,0.1,0.94716,3e-05,8.54554]
[1777038540520,42.12,78155.31,0.1,0.94716,3e-05,8.54554]
[1777038540521,42.12,78155.59,0.1,0.94717,3e-05,8.54458]
[1777038545115,42.12,78164.73,0.1,0.94747,3e-05,8.5072]
[1777038546122,42.12,78157.88,0.1,0.94725,3e-05,8.53448]
[1777038547129,42.12,78139.14,0.1,0.94664,3e-05,8.61033]
[1777038548136,42.12,78130.15,0.1,0.94635,3e-05,8.64684]
[1777038550151,42.12,78125.34,0.1,0.94619,3e-05,8.66637]
[1777038552165,42.12,78116.42,0.1,0.9459,3e-05,8.70265]
[1777038553172,42.12,78104.94,0.1,0.94552,3e-05,8.74949]
[1777038554179,42.12,78093.81,0.1,0.94515,3e-05,8.79485]
[1777038555722,42.12,78095.56,0.1,0.94522,3e-05,8.78701]
[1777038557200,42.12,78090.07,0.1,0.94505,3e-05,8.80824]
[1777038558206,42.12,78084.85,0.1,0.94488,3e-05,8.82901]
[1777038562235,42.11,78078.16,0.1,0.94468,3e-05,8.85369]
[1777038565256,42.11,78069.0,0.1,0.94439,3e-05,8.88919]
[1777038567270,42.1,78075.2,0.1,0.94461,3e-05,8.86201]
[1777038569636,42.1,78073.06,0.1,0.94454,3e-05,8.87008]
[1777038569686,42.1,78073.06,0.1,0.94454,3e-05,8.87008]
[1777038569770,42.1,78073.06,0.1,0.94454,3e-05,8.87008]
[1777038569900,42.1,78073.06,0.1,0.94454,3e-05,8.87008]
[1777038569952,42.1,78073.06,0.1,0.94454,3e-05,8.87008]
[1777038570026,42.1,78074.63,0.1,0.9446,3e-05,8.86283]
[1777038570290,42.1,78073.53,0.1,0.94457,3e-05,8.86661]
[1777038573312,42.1,78083.74,0.1,0.94495,3e-05,8.81946]
[1777038574319,42.09,78078.6,0.1,0.94478,3e-05,8.83993]
[1777038575326,42.09,78086.71,0.1,0.94506,3e-05,8.80586]
[1777038577490,42.09,78086.84,0.1,0.94506,3e-05,8.80467]
[1777038577505,42.09,78086.84,0.1,0.94506,3e-05,8.80467]
[1777038577529,42.09,78086.84,0.1,0.94506,3e-05,8.80467]
[1777038577543,42.09,78086.84,0.1,0.94506,3e-05,8.80467]
[1777038577757,42.09,78086.84,0.1,0.94506,3e-05,8.80467]
[1777038577774,42.09,78086.84,0.1,0.94506,3e-05,8.80467]
[1777038577858,42.09,78087.11,0.1,0.94508,3e-05,8.80291]
[1777038578347,42.09,78081.97,0.1,0.94491,3e-05,8.82339]
[1777038581368,42.09,78092.51,0.1,0.94528,3e-05,8.77808]
[1777038583382,42.08,78105.98,0.1,0.94573,3e-05,8.72175]
[1777038584389,42.08,78114.69,0.1,0.94603,3e-05,8.6857]
[1777038585396,42.08,78107.64,0.1,0.9458,3e-05,8.714]
[1777038587410,42.08,78116.08,0.1,0.94608,3e-05,8.67942]
[1777038589424,42.08,78117.63,0.1,0.94613,3e-05,8.67308]
[1777038592445,42.08,78101.4,0.1,0.94559,3e-05,8.73929]
[1777038593452,42.08,78099.64,0.1,0.94554,3e-05,8.74634]
[1777038594460,42.08,78107.26,0.1,0.94579,3e-05,8.71505]
[1777038595467,42.08,78112.89,0.1,0.94597,3e-05,8.69199]
[1777038598564,42.08,78112.04,0.1,0.94595,3e-05,8.69538]
[1777038598576,42.08,78112.04,0.1,0.94595,3e-05,8.69538]
[1777038598647,42.08,78112.04,0.1,0.94595,3e-05,8.69538]
[1777038598785,42.08,78112.04,0.1,0.94595,3e-05,8.69538]
[1777038598817,42.08,78111.81,0.1,0.94594,3e-05,8.69627]
[1777038599495,42.08,78116.5,0.1,0.94609,3e-05,8.6771]
[1777038601565,42.08,78121.25,0.1,0.94625,3e-05,8.65774]
[1777038602573,42.08,78143.32,0.1,0.94697,3e-05,8.56826]
[1777038603580,42.08,78131.48,0.1,0.94658,3e-05,8.61635]
[1777038604586,42.08,78127.31,0.1,0.94645,3e-05,8.63334]
[1777038606601,42.08,78132.78,0.1,0.94662,3e-05,8.61127]
[1777038608711,42.08,78132.72,0.1,0.94662,3e-05,8.6116]
[1777038608785,42.08,78132.72,0.1,0.94662,3e-05,8.6116]
[1777038608804,42.08,78132.72,0.1,0.94662,3e-05,8.6116]
[1777038608821,42.08,78132.72,0.1,0.94662,3e-05,8.6116]
[1777038608878,42.08,78135.0,0.1,0.9467,3e-05,8.60245]
[1777038609026,42.08,78135.0,0.1,0.9467,3e-05,8.60245]
[1777038609419,42.08,78135.0,0.1,0.9467,3e-05,8.60245]
[1777038609532,42.08,78135.0,0.1,0.9467,3e-05,8.60245]
[1777038609622,42.08,78138.17,0.1,0.9468,3e-05,8.58972]
[1777038611636,42.08,78132.49,0.1,0.94661,3e-05,8.61295]
[1777038614778,42.08,78134.73,0.1,0.94668,3e-05,8.60405]
[1777038614918,42.08,78134.73,0.1,0.94668,3e-05,8.60405]
[1777038614919,42.08,78134.73,0.1,0.94668,3e-05,8.60405]
[1777038615026,42.08,78134.73,0.1,0.94668,3e-05,8.60405]
[1777038614962,42.08,78134.88,0.1,0.94669,3e-05,8.60355]
[1777038615064,42.08,78134.88,0.1,0.94669,3e-05,8.60355]
[1777038615230,42.08,78134.88,0.1,0.94669,3e-05,8.60355]
[1777038615273,42.08,78134.88,0.1,0.94669,3e-05,8.60355]
[1777038615665,42.08,78139.94,0.1,0.94685,3e-05,8.58317]
[1777038618686,42.08,78141.68,0.1,0.94691,3e-05,8.5756]
[1777038619693,42.08,78136.78,0.1,0.94675,3e-05,8.59558]
[1777038620701,42.08,78123.47,0.1,0.94632,3e-05,8.6497]
[1777038621707,42.08,78114.67,0.1,0.94603,3e-05,8.68556]
[1777038622714,42.08,78115.91,0.1,0.94607,3e-05,8.68048]
[1777038625982,42.08,78118.97,0.1,0.94617,3e-05,8.668]
[1777038626026,42.08,78118.97,0.1,0.94617,3e-05,8.668]
[1777038626019,42.08,78119.25,0.1,0.94618,3e-05,8.66686]
[1777038626112,42.08,78119.25,0.1,0.94618,3e-05,8.66686]
[1777038626123,42.08,78119.25,0.1,0.94618,3e-05,8.66686]
[1777038626280,42.08,78119.25,0.1,0.94618,3e-05,8.66686]
[1777038626528,42.08,78119.25,0.1,0.94618,3e-05,8.66686]
[1777038626646,42.08,78119.25,0.1,0.94618,3e-05,8.66686]
[1777038626777,42.08,78119.25,0.1,0.94618,3e-05,8.66686]
[1777038626800,42.08,78115.24,0.1,0.94605,3e-05,8.6832]
[1777038627752,42.08,78110.15,0.1,0.94588,3e-05,8.70393]
[1777038629766,42.08,78104.71,0.1,0.9457,3e-05,8.72601]
[1777038630776,42.08,78120.89,0.1,0.94623,3e-05,8.65994]
[1777038631782,42.08,78128.1,0.1,0.94648,3e-05,8.62784]
[1777038633798,42.08,78129.02,0.1,0.94651,3e-05,8.62426]
[1777038635899,42.08,78124.7,0.1,0.94637,3e-05,8.64187]
[1777038636029,42.08,78124.7,0.1,0.94637,3e-05,8.64187]
[1777038636048,42.08,78124.7,0.1,0.94637,3e-05,8.64187]
[1777038635933,42.08,78120.47,0.1,0.94623,3e-05,8.65912]
[1777038636135,42.08,78120.47,0.1,0.94623,3e-05,8.65912]
[1777038636188,42.08,78120.47,0.1,0.94623,3e-05,8.65912]
[1777038636276,42.08,78120.47,0.1,0.94623,3e-05,8.65912]
[1777038637894,42.08,78121.53,0.1,0.94627,3e-05,8.65482]
[1777038638028,42.08,78121.53,0.1,0.94627,3e-05,8.65482]
[1777038637996,42.08,78120.9,0.1,0.94625,3e-05,8.65741]
[1777038640546,42.08,78118.01,0.1,0.94615,3e-05,8.66921]
[1777038640555,42.08,78118.01,0.1,0.94615,3e-05,8.66921]
[1777038640775,42.08,78118.01,0.1,0.94615,3e-05,8.66921]
[1777038642974,42.08,78120.01,0.1,0.94622,3e-05,8.66108]
[1777038643022,42.08,78120.01,0.1,0.94622,3e-05,8.66108]
[1777038643050,42.08,78120.01,0.1,0.94622,3e-05,8.66108]
[1777038643007,42.08,78121.19,0.1,0.94626,3e-05,8.65629]
[1777038643191,42.08,78121.19,0.1,0.94626,3e-05,8.65629]
[1777038643278,42.08,78121.19,0.1,0.94626,3e-05,8.65629]
[1777038643868,42.08,78125.64,0.1,0.9464,3e-05,8.63822]
[1777038644521,42.08,78125.64,0.1,0.9464,3e-05,8.63822]
[1777038646696,42.08,78124.37,0.1,0.94636,3e-05,8.64348]
[1777038646748,42.08,78124.37,0.1,0.94636,3e-05,8.64348]
[1777038646774,42.08,78124.37,0.1,0.94636,3e-05,8.64348]
[1777038646889,42.08,78121.77,0.1,0.94627,3e-05,8.65409]
[1777038647464,42.08,78121.77,0.1,0.94627,3e-05,8.65409]
[1777038647526,42.08,78121.77,0.1,0.94627,3e-05,8.65409]
[1777038647609,42.08,78121.77,0.1,0.94627,3e-05,8.65409]
[1777038647833,42.08,78121.77,0.1,0.94627,3e-05,8.65409]
[1777038648031,42.08,78121.77,0.1,0.94627,3e-05,8.65409]
[1777038651589,42.08,78126.24,0.1,0.94642,3e-05,8.63608]
[1777038651598,42.08,78126.24,0.1,0.94642,3e-05,8.63608]
[1777038651653,42.08,78126.24,0.1,0.94642,3e-05,8.63608]
[1777038651712,42.08,78126.24,0.1,0.94642,3e-05,8.63608]
[1777038651777,42.08,78126.24,0.1,0.94642,3e-05,8.63608]
[1777038651933,42.08,78127.25,0.1,0.94646,3e-05,8.63154]
[1777038652310,42.08,78127.25,0.1,0.94646,3e-05,8.63154]
[1777038652524,42.08,78127.25,0.1,0.94646,3e-05,8.63154]
[1777038652944,42.08,78113.4,0.1,0.946,3e-05,8.68788]
[1777038653963,42.08,78103.39,0.1,0.94567,3e-05,8.72874]
[1777038655987,42.08,78110.27,0.1,0.9459,3e-05,8.70053]
[1777038657441,42.08,78111.18,0.1,0.94593,3e-05,8.69676]
[1777038657444,42.08,78111.18,0.1,0.94593,3e-05,8.69676]
[1777038657486,42.08,78111.18,0.1,0.94593,3e-05,8.69676]
[1777038657526,42.08,78111.18,0.1,0.94593,3e-05,8.69676]
[1777038658001,42.08,78107.43,0.1,0.94581,3e-05,8.71201]
[1777038658334,42.08,78107.43,0.1,0.94581,3e-05,8.71201]
[1777038658523,42.08,78107.43,0.1,0.94581,3e-05,8.71201]
[1777038659008,42.08,78100.39,0.1,0.94557,3e-05,8.74071]
[1777038660026,42.08,78095.6,0.1,0.94542,3e-05,8.76019]
[1777038661027,42.08,78089.12,0.1,0.9452,3e-05,8.7866]
[1777038662034,42.08,78083.47,0.1,0.94502,3e-05,8.80961]
[1777038663042,42.08,78077.47,0.1,0.94482,3e-05,8.83406]
[1777038667068,42.08,78083.92,0.1,0.94505,3e-05,8.80559]
[1777038668141,42.08,78081.53,0.1,0.94497,3e-05,8.81519]
[1777038668212,42.08,78081.53,0.1,0.94497,3e-05,8.81519]
[1777038668218,42.08,78081.53,0.1,0.94497,3e-05,8.81519]
[1777038668392,42.08,78081.53,0.1,0.94497,3e-05,8.81519]
[1777038669083,42.07,78084.66,0.1,0.94508,3e-05,8.80208]
[1777038671483,42.07,78080.49,0.1,0.94494,3e-05,8.81877]
[1777038675418,42.07,78079.96,0.1,0.94493,3e-05,8.82022]
[1777038675482,42.07,78079.96,0.1,0.94493,3e-05,8.82022]
[1777038675508,42.07,78079.96,0.1,0.94493,3e-05,8.82022]
[1777038675528,42.07,78079.96,0.1,0.94493,3e-05,8.82022]
[1777038675581,42.07,78076.4,0.1,0.94481,3e-05,8.83436]
[1777038678146,42.07,78088.01,0.1,0.94521,3e-05,8.78607]
[1777038679207,42.07,78096.55,0.1,0.94549,3e-05,8.75086]
[1777038680237,42.07,78096.55,0.1,0.94549,3e-05,8.75086]
[1777038680273,42.07,78096.55,0.1,0.94549,3e-05,8.75086]
[1777038680346,42.07,78096.55,0.1,0.94549,3e-05,8.75086]
[1777038680397,42.07,78096.55,0.1,0.94549,3e-05,8.75086]
[1777038680525,42.07,78096.55,0.1,0.94549,3e-05,8.75086]
[1777038680591,42.07,78102.56,0.1,0.94569,3e-05,8.72606]
[1777038681237,42.07,78102.56,0.1,0.94569,3e-05,8.72606]
[1777038682174,42.07,78107.74,0.1,0.94586,3e-05,8.70482]
[1777038684632,42.07,78109.21,0.1,0.94591,3e-05,8.69877]
[1777038684685,42.07,78109.21,0.1,0.94591,3e-05,8.69877]
[1777038684774,42.07,78109.21,0.1,0.94591,3e-05,8.69877]
[1777038686203,42.07,78102.13,0.1,0.94568,3e-05,8.72754]
[1777038687210,42.07,78083.41,0.1,0.94506,3e-05,8.8042]
[1777038688220,42.07,78077.27,0.1,0.94486,3e-05,8.82925]
[1777038690813,42.07,78076.55,0.1,0.94483,3e-05,8.83196]
[1777038690912,42.07,78076.55,0.1,0.94483,3e-05,8.83196]
[1777038691023,42.07,78076.55,0.1,0.94483,3e-05,8.83196]
[1777038691206,42.07,78075.13,0.1,0.94481,3e-05,8.83359]
[1777038691280,42.07,78075.13,0.1,0.94481,3e-05,8.83359]
[1777038691482,42.07,78078.74,0.1,0.94493,3e-05,8.81872]
[1777038694029,42.06,78080.65,0.1,0.945,3e-05,8.8102]
[1777038694262,42.06,78090.25,0.1,0.94533,3e-05,8.76949]
[1777038696288,42.06,78093.67,0.1,0.94545,3e-05,8.75488]
[1777038696403,42.06,78093.67,0.1,0.94545,3e-05,8.75488]
[1777038696521,42.06,78093.67,0.1,0.94545,3e-05,8.75488]
[1777038696709,42.06,78093.67,0.1,0.94545,3e-05,8.75488]
[1777038696751,42.06,78093.67,0.1,0.94545,3e-05,8.75488]
[1777038696779,42.06,78093.67,0.1,0.94545,3e-05,8.75488]
[1777038696781,42.06,78088.45,0.1,0.94529,3e-05,8.77515]
[1777038698290,42.06,78093.74,0.1,0.94547,3e-05,8.75288]
[1777038700373,42.06,78084.72,0.1,0.94518,3e-05,8.78877]
[1777038701271,42.06,78084.72,0.1,0.94518,3e-05,8.78877]
[1777038701366,42.06,78084.72,0.1,0.94518,3e-05,8.78877]
[1777038701466,42.06,78084.72,0.1,0.94518,3e-05,8.78877]
[1777038701528,42.06,78084.72,0.1,0.94518,3e-05,8.78877]
[1777038701592,42.06,78084.72,0.1,0.94518,3e-05,8.78877]
[1777038701854,42.06,78084.72,0.1,0.94518,3e-05,8.78877]
[1777038702025,42.06,78084.72,0.1,0.94518,3e-05,8.78877]
[1777038702125,42.05,78083.46,0.1,0.94514,3e-05,8.79276]
[1777038704401,42.05,78079.1,0.1,0.94501,3e-05,8.80944]
[1777038705606,42.05,78079.1,0.1,0.94501,3e-05,8.80944]
[1777038705636,42.05,78079.1,0.1,0.94501,3e-05,8.80944]
[1777038705715,42.05,78079.1,0.1,0.94501,3e-05,8.80944]
[1777038705781,42.05,78079.1,0.1,0.94501,3e-05,8.80944]
[1777038706133,42.05,78079.1,0.1,0.94501,3e-05,8.80944]
[1777038706036,42.05,78076.09,0.1,0.94492,3e-05,8.82055]
[1777038706417,42.05,78068.66,0.1,0.94467,3e-05,8.85118]
[1777038708431,42.05,78068.75,0.1,0.94468,3e-05,8.84943]
[1777038710447,42.04,78073.18,0.1,0.94484,3e-05,8.82974]
[1777038711809,42.04,78073.18,0.1,0.94484,3e-05,8.82974]
[1777038712019,42.04,78073.18,0.1,0.94484,3e-05,8.82974]
[1777038712022,42.04,78073.18,0.1,0.94484,3e-05,8.82974]
[1777038712062,42.04,78068.05,0.1,0.94468,3e-05,8.84953]
[1777038712998,42.04,78068.05,0.1,0.94468,3e-05,8.84953]
[1777038713026,42.04,78068.05,0.1,0.94468,3e-05,8.84953]
[1777038713089,42.04,78068.05,0.1,0.94468,3e-05,8.84953]
[1777038713141,42.04,78070.39,0.1,0.94476,3e-05,8.83917]
[1777038713468,42.04,78076.37,0.1,0.94496,3e-05,8.81453]
[1777038714678,42.04,78076.37,0.1,0.94496,3e-05,8.81453]
[1777038714721,42.04,78076.37,0.1,0.94496,3e-05,8.81453]
[1777038714773,42.04,78076.37,0.1,0.94496,3e-05,8.81453]
[1777038714874,42.04,78080.84,0.1,0.94512,3e-05,8.79482]
[1777038715268,42.04,78080.84,0.1,0.94512,3e-05,8.79482]
[1777038715316,42.04,78080.84,0.1,0.94512,3e-05,8.79482]
[1777038715521,42.04,78080.84,0.1,0.94512,3e-05,8.79482]
[1777038715525,42.04,78079.76,0.1,0.94509,3e-05,8.79865]
[1777038720035,42.03,78082.31,0.1,0.94519,3e-05,8.78693]
[1777038720072,42.03,78086.67,0.1,0.94534,3e-05,8.76783]
[1777038720281,42.03,78086.67,0.1,0.94534,3e-05,8.76783]
[1777038720502,42.03,78086.67,0.1,0.94534,3e-05,8.76783]
[1777038721055,42.03,78086.67,0.1,0.94534,3e-05,8.76783]
[1777038721114,42.03,78086.67,0.1,0.94534,3e-05,8.76783]
[1777038721141,42.03,78089.83,0.1,0.94545,3e-05,8.75431]
[1777038721274,42.03,78089.83,0.1,0.94545,3e-05,8.75431]
[1777038721524,42.03,78090.01,0.1,0.94546,3e-05,8.75357]
[1777038723419,42.03,78086.83,0.1,0.94536,3e-05,8.76608]
[1777038723436,42.03,78086.83,0.1,0.94536,3e-05,8.76608]
[1777038723530,42.03,78086.83,0.1,0.94536,3e-05,8.76608]
[1777038723538,42.03,78079.99,0.1,0.94514,3e-05,8.7931]
[1777038724477,42.03,78079.99,0.1,0.94514,3e-05,8.7931]
[1777038724532,42.03,78079.99,0.1,0.94514,3e-05,8.7931]
[1777038724782,42.03,78086.12,0.1,0.94535,3e-05,8.76732]
[1777038725424,42.03,78086.12,0.1,0.94535,3e-05,8.76732]
[1777038725552,42.03,78107.64,0.1,0.94606,3e-05,8.67925]
[1777038726559,42.02,78103.9,0.1,0.94594,3e-05,8.69399]
[1777038727743,42.02,78103.9,0.1,0.94594,3e-05,8.69399]
[1777038727778,42.02,78103.9,0.1,0.94594,3e-05,8.69399]
[1777038727845,42.02,78104.76,0.1,0.94597,3e-05,8.69048]
[1777038728626,42.02,78104.76,0.1,0.94597,3e-05,8.69048]
[1777038733609,42.02,78098.64,0.1,0.94577,3e-05,8.71459]
[1777038734945,42.02,78098.64,0.1,0.94577,3e-05,8.71459]
[1777038735013,42.02,78098.64,0.1,0.94577,3e-05,8.71459]
[1777038735022,42.02,78098.64,0.1,0.94577,3e-05,8.71459]
[1777038735114,42.02,78097.4,0.1,0.94573,3e-05,8.71919]
[1777038735623,42.02,78101.43,0.1,0.94587,3e-05,8.70224]
[1777038737637,42.02,78098.17,0.1,0.94577,3e-05,8.71467]
[1777038739238,42.02,78097.7,0.1,0.94576,3e-05,8.71612]
[1777038739528,42.02,78097.7,0.1,0.94576,3e-05,8.71612]
[1777038739585,42.02,78097.7,0.1,0.94576,3e-05,8.71612]
[1777038739773,42.02,78097.7,0.1,0.94576,3e-05,8.71612]
[1777038739841,42.02,78094.81,0.1,0.94567,3e-05,8.72748]
[1777038743679,42.01,78100.55,0.1,0.94587,3e-05,8.70205]
[1777038748713,42.01,78095.12,0.1,0.94571,3e-05,8.72202]
[1777038753751,42.0,78093.62,0.1,0.9457,3e-05,8.72297]
[1777038757780,42.0,78097.41,0.1,0.94584,3e-05,8.70555]
[1777038758791,42.0,78105.4,0.1,0.9461,3e-05,8.67246]
[1777038759940,42.0,78105.4,0.1,0.9461,3e-05,8.67246]
[1777038759990,42.0,78105.4,0.1,0.9461,3e-05,8.67246]
[1777038760025,42.0,78105.4,0.1,0.9461,3e-05,8.67246]
[1777038760127,42.0,78114.54,0.1,0.94641,3e-05,8.63483]
[1777038760803,42.0,78115.09,0.1,0.94643,3e-05,8.63226]
[1777038765839,42.0,78112.92,0.1,0.94637,3e-05,8.63947]
[1777038767853,41.99,78109.3,0.1,0.94625,3e-05,8.65352]
[1777038770883,41.99,78099.02,0.1,0.94592,3e-05,8.69439]
[1777038771886,41.99,78085.48,0.1,0.94548,3e-05,8.74941]
[1777038772893,41.99,78083.73,0.1,0.94543,3e-05,8.75606]
[1777038773900,41.99,78079.15,0.1,0.94528,3e-05,8.77433]
[1777038774907,41.99,78075.22,0.1,0.94515,3e-05,8.78993]
[1777038779942,41.98,78076.01,0.1,0.9452,3e-05,8.78372]
[1777038780949,41.98,78080.09,0.1,0.94534,3e-05,8.76636]
[1777038783970,41.98,78073.31,0.1,0.94513,3e-05,8.79262]
[1777038784977,41.98,78061.98,0.1,0.94475,3e-05,8.83877]
[1777038785984,41.98,78059.5,0.1,0.94468,3e-05,8.84836]
[1777038790012,41.97,78054.67,0.1,0.94453,3e-05,8.86563]
[1777038791019,41.97,78051.21,0.1,0.94442,3e-05,8.87926]
[1777038793032,41.95,78060.57,0.1,0.9448,3e-05,8.83277]
[1777038794286,41.95,78060.57,0.1,0.9448,3e-05,8.83277]
[1777038795047,41.95,78057.74,0.1,0.94471,3e-05,8.84319]
[1777038797061,41.95,78053.75,0.1,0.94459,3e-05,8.85841]
[1777038798279,41.95,78053.75,0.1,0.94459,3e-05,8.85841]
[1777038799075,41.95,78055.26,0.1,0.94465,3e-05,8.85082]
[1777038803102,41.94,78051.04,0.1,0.94453,3e-05,8.86564]
[1777038808138,41.92,78051.8,0.1,0.94463,3e-05,8.85287]
[1777038808767,41.92,78051.8,0.1,0.94463,3e-05,8.85287]
[1777038808819,41.92,78051.8,0.1,0.94463,3e-05,8.85287]
[1777038809028,41.92,78051.8,0.1,0.94463,3e-05,8.85287]
[1777038809145,41.92,78051.89,0.1,0.94464,3e-05,8.85181]
[1777038813178,41.89,78048.48,0.1,0.94466,3e-05,8.84881]
[1777038816201,41.88,78052.27,0.1,0.94485,3e-05,8.82508]
[1777038820228,41.87,78060.36,0.1,0.94514,3e-05,8.78915]
[1777038821235,41.86,78057.32,0.1,0.94508,3e-05,8.79608]
[1777038823249,41.85,78053.21,0.1,0.94499,3e-05,8.80677]
[1777038825263,41.85,78064.39,0.1,0.94538,3e-05,8.75944]
[1777038826270,41.84,78062.66,0.1,0.94536,3e-05,8.76153]
[1777038829292,41.84,78065.95,0.1,0.94548,3e-05,8.74644]
[1777038831304,41.84,78061.58,0.1,0.94534,3e-05,8.76348]
[1777038833318,41.82,78057.46,0.1,0.94525,3e-05,8.7748]
[1777038834326,41.81,78053.45,0.1,0.94516,3e-05,8.7862]
[1777038835333,41.81,78048.03,0.1,0.94498,3e-05,8.80808]
[1777038836339,41.81,78051.41,0.1,0.9451,3e-05,8.79352]
[1777038841376,41.81,78050.49,0.1,0.94509,3e-05,8.79463]
[1777038846410,41.8,78048.03,0.1,0.94503,3e-05,8.80203]
[1777038848424,41.8,78043.58,0.1,0.94488,3e-05,8.81932]
[1777038849431,41.8,78038.45,0.1,0.94472,3e-05,8.84]
[1777038850437,41.8,78031.8,0.1,0.9445,3e-05,8.86699]
[1777038851445,41.8,78027.27,0.1,0.94435,3e-05,8.88516]
[1777038854466,41.79,78032.76,0.1,0.94455,3e-05,8.86016]
[1777038859500,41.79,78027.18,0.1,0.94439,3e-05,8.87999]
[1777038861516,41.78,78023.5,0.1,0.94428,3e-05,8.89391]
[1777038866552,41.78,78023.47,0.1,0.9443,3e-05,8.89043]
[1777038871586,41.77,78024.23,0.1,0.94437,3e-05,8.88087]
[1777038876624,41.76,78015.52,0.1,0.9441,3e-05,8.91369]
[1777038878639,41.76,78020.55,0.1,0.94429,3e-05,8.89125]
[1777038880653,41.76,78016.72,0.1,0.94417,3e-05,8.90577]
[1777038882667,41.75,78020.91,0.1,0.94432,3e-05,8.88684]
[1777038885688,41.75,78035.63,0.1,0.94484,3e-05,8.8235]
[1777038886695,41.75,78030.94,0.1,0.94468,3e-05,8.8423]
[1777038887702,41.75,78023.77,0.1,0.94445,3e-05,8.87154]
[1777038888709,41.75,78020.32,0.1,0.94433,3e-05,8.88529]
[1777038889715,41.75,78017.01,0.1,0.94423,3e-05,8.89843]
[1777038892737,41.74,78020.49,0.1,0.94437,3e-05,8.88106]
[1777038894751,41.74,78025.17,0.1,0.94454,3e-05,8.86023]
[1777038896765,41.73,78018.59,0.1,0.94432,3e-05,8.88635]
[1777038897772,41.73,78015.45,0.1,0.94422,3e-05,8.89876]
[1777038899785,41.73,78024.61,0.1,0.94455,3e-05,8.85917]
[1777038900793,41.73,78028.26,0.1,0.94467,3e-05,8.84398]
[1777038901801,41.73,78023.49,0.1,0.94452,3e-05,8.86257]
[1777038903813,41.73,78035.35,0.1,0.94493,3e-05,8.81197]
[1777038904821,41.72,78035.06,0.1,0.94492,3e-05,8.81261]
[1777038907841,41.72,78030.75,0.1,0.94479,3e-05,8.82879]
[1777038908849,41.72,78027.47,0.1,0.94469,3e-05,8.84183]
[1777038911870,41.72,78023.31,0.1,0.94456,3e-05,8.8573]
[1777038913884,41.72,78010.67,0.1,0.94413,3e-05,8.90939]
[1777038914891,41.71,78006.37,0.1,0.944,3e-05,8.92599]
[1777038915898,41.71,78010.05,0.1,0.94413,3e-05,8.90984]
[1777038916915,41.71,77999.95,0.1,0.94378,3e-05,8.95212]
[1777038917923,41.71,77995.78,0.1,0.94365,3e-05,8.9681]
[1777038919937,41.71,77988.71,0.1,0.94342,3e-05,8.99616]
[1777038920732,41.71,77988.71,0.1,0.94342,3e-05,8.99616]
[1777038920880,41.71,77988.71,0.1,0.94342,3e-05,8.99616]
[1777038920946,41.71,77982.35,0.1,0.9432,3e-05,9.02293]
[1777038921953,41.7,77987.35,0.1,0.94338,3e-05,9.00102]
[1777038924343,41.7,77988.08,0.1,0.94342,3e-05,8.9966]
[1777038924366,41.7,77987.47,0.1,0.9434,3e-05,8.99873]
[1777038924974,41.7,77993.84,0.1,0.94362,3e-05,8.97151]
[1777038927995,41.7,78004.63,0.1,0.94401,3e-05,8.92424]
[1777038930174,41.69,78005.26,0.1,0.94404,3e-05,8.92085]
[1777038930226,41.69,78005.26,0.1,0.94404,3e-05,8.92085]
[1777038930291,41.69,78005.26,0.1,0.94404,3e-05,8.92085]
[1777038932023,41.69,77996.19,0.1,0.94376,3e-05,8.95373]
[1777038933030,41.69,77991.22,0.1,0.9436,3e-05,8.97379]
[1777038934044,41.69,77985.56,0.1,0.94341,3e-05,8.99675]
[1777038935049,41.69,77975.87,0.1,0.94308,3e-05,9.0367]
[1777038936056,41.68,77970.59,0.1,0.9429,3e-05,9.05848]
[1777038937360,41.68,77970.59,0.1,0.9429,3e-05,9.05848]
[1777038937443,41.68,77959.96,0.1,0.94254,3e-05,9.10292]
[1777038938074,41.68,77959.6,0.1,0.94253,3e-05,9.10382]
[1777038938750,41.68,77959.6,0.1,0.94253,3e-05,9.10382]
[1777038939601,41.68,77956.65,0.1,0.94243,4e-05,9.1157]
[1777038945123,41.67,77955.71,0.1,0.94243,4e-05,9.11579]
[1777038946130,41.67,77961.4,0.1,0.94263,3e-05,9.09101]
[1777038947137,41.67,77966.07,0.1,0.9428,3e-05,9.07063]
[1777038948144,41.67,77962.71,0.1,0.94269,3e-05,9.08427]
[1777038951330,41.67,77962.03,0.1,0.94267,3e-05,9.08593]
[1777038956200,41.66,77954.08,0.1,0.94243,4e-05,9.11592]
[1777038957207,41.66,77948.67,0.1,0.94224,4e-05,9.13824]
[1777038958214,41.66,77951.85,0.1,0.94236,4e-05,9.12404]
[1777038960228,41.66,77961.69,0.1,0.94271,3e-05,9.08099]
[1777038961235,41.65,77966.08,0.1,0.94287,3e-05,9.06182]
[1777038962242,41.65,77976.79,0.1,0.94325,3e-05,9.01602]
[1777038963249,41.65,77981.31,0.1,0.94341,3e-05,8.99648]
[1777038966270,41.65,77987.34,0.1,0.94363,3e-05,8.96977]
[1777038968285,41.65,77982.03,0.1,0.94345,3e-05,8.9913]
[1777038969292,41.65,77973.52,0.1,0.94316,3e-05,9.02673]
[1777038970299,41.65,77960.48,0.1,0.94271,3e-05,9.08137]
[1777038971306,41.65,77959.35,0.1,0.94267,3e-05,9.08557]
[1777038972943,41.65,77959.35,0.1,0.94267,3e-05,9.08557]
[1777038973020,41.65,77959.35,0.1,0.94267,3e-05,9.08557]
[1777038973188,41.65,77959.35,0.1,0.94267,3e-05,9.08557]
[1777038973702,41.64,77961.68,0.1,0.94276,3e-05,9.0745]
[1777038973773,41.64,77961.68,0.1,0.94276,3e-05,9.0745]
[1777038977348,41.64,77952.37,0.1,0.94246,4e-05,9.11161]
[1777038978355,41.64,77955.88,0.1,0.94259,3e-05,9.09607]
[1777038979361,41.64,77944.5,0.1,0.94219,4e-05,9.1438]
[1777038980369,41.64,77945.79,0.1,0.94224,4e-05,9.13761]
[1777038981376,41.63,77961.71,0.1,0.94281,3e-05,9.06937]
[1777038982383,41.63,77949.42,0.1,0.94238,4e-05,9.12092]
[1777038983391,41.63,77948.32,0.1,0.94235,4e-05,9.12494]
[1777038984177,41.63,77948.32,0.1,0.94235,4e-05,9.12494]
[1777038984216,41.63,77948.32,0.1,0.94235,4e-05,9.12494]
[1777038984272,41.63,77948.32,0.1,0.94235,4e-05,9.12494]
[1777038988426,41.63,77956.94,0.1,0.94268,3e-05,9.08502]
[1777038989193,41.63,77956.94,0.1,0.94268,3e-05,9.08502]
[1777038989232,41.63,77956.94,0.1,0.94268,3e-05,9.08502]
[1777038989283,41.63,77956.94,0.1,0.94268,3e-05,9.08502]
[1777038990450,41.62,77960.66,0.1,0.94282,3e-05,9.06804]
[1777038992603,41.62,77958.96,0.1,0.94278,3e-05,9.07121]
[1777038992777,41.62,77958.96,0.1,0.94278,3e-05,9.07121]
[1777038992823,41.62,77958.96,0.1,0.94278,3e-05,9.07121]
[1777038993022,41.62,77958.96,0.1,0.94278,3e-05,9.07121]
[1777038993468,41.62,77955.39,0.1,0.94266,3e-05,9.08576]
[1777038996909,41.62,77954.91,0.1,0.94266,3e-05,9.08602]
[1777038997010,41.62,77954.91,0.1,0.94266,3e-05,9.08602]
[1777038997023,41.62,77954.91,0.1,0.94266,3e-05,9.08602]
[1777039000521,41.61,77948.63,0.1,0.94246,4e-05,9.11029]
[1777039001654,41.61,77946.1,0.1,0.94238,4e-05,9.1204]
[1777039001696,41.61,77946.1,0.1,0.94238,4e-05,9.1204]
[1777039001774,41.61,77946.1,0.1,0.94238,4e-05,9.1204]
[1777039005556,41.61,77932.54,0.1,0.94192,4e-05,9.1755]
[1777039007171,41.61,77932.54,0.1,0.94192,4e-05,9.1755]
[1777039007272,41.61,77932.54,0.1,0.94192,4e-05,9.1755]
[1777039007282,41.61,77932.54,0.1,0.94192,4e-05,9.1755]
[1777039008125,41.6,77932.27,0.1,0.94192,4e-05,9.17517]
[1777039008273,41.6,77932.27,0.1,0.94192,4e-05,9.17517]
[1777039010500,41.6,77936.93,0.1,0.94209,4e-05,9.15458]
[1777039010521,41.6,77936.93,0.1,0.94209,4e-05,9.15458]
[1777039010537,41.6,77949.79,0.1,0.94255,4e-05,9.09856]
[1777039010578,41.6,77949.79,0.1,0.94255,4e-05,9.09856]
[1777039013746,41.6,77950.32,0.1,0.94258,4e-05,9.0951]
[1777039013768,41.6,77950.32,0.1,0.94258,4e-05,9.0951]
[1777039014028,41.6,77950.32,0.1,0.94258,4e-05,9.0951]
[1777039015626,41.59,77975.41,0.1,0.94347,3e-05,8.98713]
[1777039016633,41.59,77981.54,0.1,0.94368,3e-05,8.96088]
[1777039018647,41.59,77976.73,0.1,0.94352,3e-05,8.98034]
[1777039019654,41.59,77986.62,0.1,0.94387,3e-05,8.9383]
[1777039020661,41.59,78000.24,0.1,0.94434,3e-05,8.88082]
[1777039021668,41.59,78018.61,0.1,0.94497,3e-05,8.80386]
[1777039022675,41.59,78032.4,0.1,0.94543,3e-05,8.74599]
[1777039023592,41.59,78032.4,0.1,0.94543,3e-05,8.74599]
[1777039023688,41.59,78039.9,0.1,0.94569,3e-05,8.71444]
[1777039024703,41.59,78043.37,0.1,0.94581,3e-05,8.69966]
[1777039025710,41.59,78064.11,0.1,0.9465,3e-05,8.61379]
[1777039026746,41.59,78074.23,0.1,0.94684,3e-05,8.57228]
[1777039027680,41.59,78074.23,0.1,0.94684,3e-05,8.57228]
[1777039027751,41.58,78090.02,0.1,0.94736,3e-05,8.50749]
[1777039028955,41.58,78083.92,0.1,0.94716,3e-05,8.53217]
[1777039029913,41.58,78085.4,0.1,0.94721,3e-05,8.52604]
[1777039032938,41.58,78081.39,0.1,0.94708,3e-05,8.54205]
[1777039033945,41.58,78072.41,0.1,0.94678,3e-05,8.57867]
[1777039034970,41.58,78065.22,0.1,0.94655,3e-05,8.60802]
[1777039035972,41.58,78077.86,0.1,0.94697,3e-05,8.556]
[1777039036982,41.58,78073.73,0.1,0.94683,3e-05,8.57266]
[1777039037988,41.58,78069.41,0.1,0.94669,3e-05,8.59019]
[1777039040006,41.58,78066.09,0.1,0.94659,3e-05,8.60341]
[1777039043025,41.58,78063.16,0.1,0.94649,3e-05,8.61475]
[1777039046047,41.58,78067.24,0.1,0.94663,3e-05,8.59729]
[1777039048063,41.58,78071.88,0.1,0.94679,3e-05,8.57782]
[1777039049070,41.58,78063.46,0.1,0.94651,3e-05,8.61215]
[1777039050077,41.58,78071.95,0.1,0.9468,3e-05,8.57714]
[1777039051084,41.58,78079.31,0.1,0.94706,3e-05,8.5438]
[1777039052092,41.58,78073.58,0.1,0.94687,3e-05,8.56713]
[1777039053214,41.58,78067.57,0.1,0.94667,3e-05,8.5916]
[1777039056626,41.57,78066.92,0.1,0.94665,3e-05,8.59386]
[1777039056676,41.57,78066.92,0.1,0.94665,3e-05,8.59386]
[1777039056775,41.57,78066.67,0.1,0.94665,3e-05,8.59469]
[1777039061167,41.57,78055.9,0.1,0.9463,3e-05,8.63797]
[1777039062174,41.57,78051.62,0.1,0.94616,3e-05,8.65532]
[1777039064188,41.57,78056.36,0.1,0.94632,3e-05,8.63518]
[1777039064991,41.57,78056.36,0.1,0.94632,3e-05,8.63518]
[1777039065023,41.57,78056.36,0.1,0.94632,3e-05,8.63518]
[1777039065233,41.57,78056.36,0.1,0.94632,3e-05,8.63518]
[1777039065392,41.57,78056.36,0.1,0.94632,3e-05,8.63518]
[1777039065528,41.57,78056.36,0.1,0.94632,3e-05,8.63518]
[1777039068241,41.57,78074.62,0.1,0.94693,3e-05,8.55911]
[1777039069248,41.57,78087.21,0.1,0.94735,3e-05,8.50751]
[1777039070255,41.57,78097.5,0.1,0.94768,3e-05,8.46553]
[1777039071262,41.57,78098.26,0.1,0.94771,3e-05,8.46242]
[1777039074084,41.57,78096.68,0.1,0.94766,3e-05,8.46883]
[1777039074113,41.57,78096.68,0.1,0.94766,3e-05,8.46883]
[1777039074273,41.57,78096.68,0.1,0.94766,3e-05,8.46883]
[1777039079318,41.57,78093.34,0.1,0.94755,3e-05,8.48234]
[1777039081331,41.57,78098.18,0.1,0.94771,3e-05,8.46257]
[1777039083345,41.57,78091.6,0.1,0.94749,3e-05,8.48933]
[1777039084354,41.57,78095.08,0.1,0.94761,3e-05,8.47512]
[1777039085363,41.57,78100.91,0.1,0.9478,3e-05,8.4514]
[1777039086370,41.57,78122.37,0.1,0.94849,3e-05,8.36454]
[1777039087376,41.57,78124.38,0.1,0.94855,3e-05,8.35659]
[1777039090398,41.57,78131.81,0.1,0.94878,3e-05,8.32762]
[1777039091404,41.57,78127.06,0.1,0.94863,3e-05,8.34689]
[1777039094427,41.57,78096.71,0.1,0.94764,3e-05,8.47055]
[1777039095437,41.57,78098.75,0.1,0.94771,3e-05,8.46267]
[1777039096442,41.57,78119.73,0.1,0.94838,3e-05,8.37765]
[1777039097684,41.57,78113.59,0.1,0.94818,3e-05,8.40261]
[1777039099791,41.57,78111.47,0.1,0.94812,3e-05,8.4112]
[1777039100158,41.57,78110.34,0.1,0.94808,3e-05,8.41578]
[1777039100205,41.57,78110.34,0.1,0.94808,3e-05,8.41578]
[1777039100273,41.57,78110.34,0.1,0.94808,3e-05,8.41578]
[1777039100471,41.57,78109.66,0.1,0.94805,3e-05,8.41903]
[1777039103794,41.58,78111.54,0.1,0.94811,3e-05,8.41241]
[1777039104565,41.58,78108.18,0.1,0.94799,3e-05,8.42701]
[1777039105506,41.58,78104.79,0.1,0.94788,3e-05,8.44123]
[1777039106513,41.58,78099.99,0.1,0.94772,3e-05,8.46118]
[1777039108527,41.58,78096.94,0.1,0.94761,3e-05,8.4744]
[1777039110541,41.58,78105.03,0.1,0.94787,3e-05,8.44235]
[1777039111548,41.58,78109.84,0.1,0.94804,3e-05,8.42052]
[1777039112186,41.58,78109.84,0.1,0.94804,3e-05,8.42052]
[1777039112224,41.58,78109.84,0.1,0.94804,3e-05,8.42052]
[1777039112277,41.58,78109.84,0.1,0.94804,3e-05,8.42052]
[1777039112555,41.58,78102.53,0.1,0.9478,3e-05,8.45065]
[1777039114569,41.59,78096.73,0.1,0.9476,3e-05,8.47509]
[1777039115576,41.59,78088.31,0.1,0.94732,3e-05,8.50978]
[1777039116820,41.59,78088.31,0.1,0.94732,3e-05,8.50978]
[1777039116872,41.59,78087.45,0.1,0.94729,3e-05,8.51363]
[1777039117024,41.59,78087.45,0.1,0.94729,3e-05,8.51363]
[1777039121738,41.59,78088.36,0.1,0.94733,3e-05,8.50955]
[1777039121776,41.59,78088.36,0.1,0.94733,3e-05,8.50955]
[1777039121790,41.59,78088.36,0.1,0.94733,3e-05,8.50955]
[1777039125415,41.59,78087.8,0.1,0.94731,3e-05,8.51152]
[1777039125526,41.59,78087.8,0.1,0.94731,3e-05,8.51152]
[1777039125648,41.59,78092.09,0.1,0.94745,3e-05,8.49396]
[1777039129675,41.58,78094.99,0.1,0.94756,3e-05,8.48049]
[1777039129959,41.58,78094.99,0.1,0.94756,3e-05,8.48049]
[1777039130002,41.58,78094.99,0.1,0.94756,3e-05,8.48049]
[1777039130025,41.58,78094.99,0.1,0.94756,3e-05,8.48049]
[1777039135355,41.58,78097.71,0.1,0.94767,3e-05,8.46689]
[1777039135417,41.58,78097.71,0.1,0.94767,3e-05,8.46689]
[1777039135525,41.58,78097.71,0.1,0.94767,3e-05,8.46689]
[1777039140754,41.57,78096.71,0.1,0.94766,3e-05,8.468]
[1777039142768,41.57,78099.42,0.1,0.94775,3e-05,8.456]
[1777039142863,41.57,78099.42,0.1,0.94775,3e-05,8.456]
[1777039143022,41.57,78099.42,0.1,0.94775,3e-05,8.456]
[1777039147356,41.57,78098.1,0.1,0.94772,3e-05,8.45945]
[1777039147413,41.57,78098.1,0.1,0.94772,3e-05,8.45945]
[1777039147523,41.57,78098.1,0.1,0.94772,3e-05,8.45945]
[1777039152839,41.56,78098.16,0.1,0.94775,3e-05,8.4564]
[1777039153587,41.56,78098.16,0.1,0.94775,3e-05,8.4564]
[1777039153639,41.56,78098.16,0.1,0.94775,3e-05,8.4564]
[1777039153770,41.56,78098.16,0.1,0.94775,3e-05,8.4564]
[1777039155883,41.56,78124.2,0.1,0.9486,3e-05,8.34963]
[1777039156883,41.56,78123.12,0.1,0.94857,3e-05,8.35369]
[1777039158744,41.56,78123.12,0.1,0.94857,3e-05,8.35369]
[1777039158753,41.56,78123.12,0.1,0.94857,3e-05,8.35369]
[1777039158772,41.56,78123.12,0.1,0.94857,3e-05,8.35369]
[1777039164759,41.56,78123.91,0.1,0.94859,3e-05,8.35085]
[1777039164777,41.56,78123.91,0.1,0.94859,3e-05,8.35085]
[1777039164811,41.56,78123.91,0.1,0.94859,3e-05,8.35085]
[1777039167261,41.56,78123.68,0.1,0.94858,3e-05,8.35215]
[1777039167277,41.56,78123.68,0.1,0.94858,3e-05,8.35215]
[1777039170434,41.56,78123.18,0.1,0.94856,3e-05,8.35451]
[1777039170486,41.56,78123.18,0.1,0.94856,3e-05,8.35451]
[1777039170521,41.56,78123.18,0.1,0.94856,3e-05,8.35451]
[1777039170827,41.56,78123.18,0.1,0.94856,3e-05,8.35451]
[1777039170843,41.56,78123.18,0.1,0.94856,3e-05,8.35451]
[1777039171295,41.56,78125.9,0.1,0.94866,3e-05,8.341]
[1777039172668,41.56,78125.9,0.1,0.94866,3e-05,8.341]
[1777039172713,41.56,78125.79,0.1,0.94866,3e-05,8.34168]
[1777039175214,41.56,78123.26,0.1,0.94857,3e-05,8.35199]
[1777039175223,41.56,78123.26,0.1,0.94857,3e-05,8.35199]
[1777039179453,41.56,78121.43,0.1,0.94851,3e-05,8.35976]
[1777039179506,41.56,78121.43,0.1,0.94851,3e-05,8.35976]
[1777039181671,41.56,78117.34,0.1,0.94838,3e-05,8.37642]
[1777039181723,41.56,78117.34,0.1,0.94838,3e-05,8.37642]
[1777039181773,41.56,78117.98,0.1,0.9484,3e-05,8.37396]
[1777039187458,41.56,78115.75,0.1,0.94833,3e-05,8.38318]
[1777039187511,41.56,78115.75,0.1,0.94833,3e-05,8.38318]
[1777039193618,41.56,78112.66,0.1,0.94822,3e-05,8.3958]
[1777039193660,41.56,78112.66,0.1,0.94822,3e-05,8.3958]
[1777039195384,41.56,78113.87,0.1,0.94826,3e-05,8.39093]
[1777039195437,41.56,78113.87,0.1,0.94826,3e-05,8.39093]
[1777039195538,41.56,78113.02,0.1,0.94824,3e-05,8.39439]
[1777039199593,41.56,78112.47,0.1,0.94822,3e-05,8.39664]
[1777039199609,41.56,78112.47,0.1,0.94822,3e-05,8.39664]
[1777039201296,41.56,78093.75,0.1,0.94761,3e-05,8.47261]
[1777039202221,41.56,78078.06,0.1,0.9471,3e-05,8.5363]
[1777039203374,41.56,78071.05,0.1,0.94687,3e-05,8.56535]
[1777039204501,41.56,78071.05,0.1,0.94687,3e-05,8.56535]
[1777039204600,41.56,78071.36,0.1,0.94687,3e-05,8.56458]
[1777039205383,41.56,78076.91,0.1,0.94706,3e-05,8.54187]
[1777039206391,41.56,78082.84,0.1,0.94725,3e-05,8.51744]
[1777039208405,41.56,78084.21,0.1,0.9473,3e-05,8.512]
[1777039210419,41.57,78074.79,0.1,0.94698,3e-05,8.55113]
[1777039211425,41.57,78069.17,0.1,0.9468,3e-05,8.57443]
[1777039213439,41.57,78066.23,0.1,0.9467,3e-05,8.58696]
[1777039216461,41.57,78059.7,0.1,0.94646,3e-05,8.61624]
[1777039217468,41.57,78052.12,0.1,0.94621,3e-05,8.64718]
[1777039219506,41.57,78050.24,0.1,0.94615,3e-05,8.6543]
[1777039223534,41.57,78042.1,0.1,0.94589,3e-05,8.68653]
[1777039226585,41.56,78035.54,0.1,0.94568,3e-05,8.7125]
[1777039227566,41.56,78019.92,0.1,0.94516,3e-05,8.77689]
[1777039228573,41.56,78014.71,0.1,0.94499,3e-05,8.79813]
[1777039229580,41.56,78012.48,0.1,0.94492,3e-05,8.80687]
[1777039231594,41.55,78002.76,0.1,0.94465,3e-05,8.83799]
[1777039233607,41.55,78008.48,0.1,0.94486,3e-05,8.81326]
[1777039238645,41.55,78007.99,0.1,0.94485,3e-05,8.8143]
[1777039240619,41.55,78008.43,0.1,0.94486,3e-05,8.81227]
[1777039240671,41.55,78008.43,0.1,0.94486,3e-05,8.81227]
[1777039240772,41.55,78008.43,0.1,0.94486,3e-05,8.81227]
[1777039241199,41.55,78008.59,0.1,0.94487,3e-05,8.81117]
[1777039242673,41.54,77997.94,0.1,0.94451,3e-05,8.85545]
[1777039244689,41.54,77984.83,0.1,0.94408,3e-05,8.90785]
[1777039246701,41.54,77981.18,0.1,0.94396,3e-05,8.92249]
[1777039248715,41.54,77975.56,0.1,0.94378,3e-05,8.94535]
[1777039253750,41.53,77975.7,0.1,0.9438,3e-05,8.9427]
[1777039255424,41.53,77975.7,0.1,0.9438,3e-05,8.9427]
[1777039255467,41.53,77975.7,0.1,0.9438,3e-05,8.9427]
[1777039255525,41.53,77975.59,0.1,0.9438,3e-05,8.94236]
[1777039255764,41.53,77974.7,0.1,0.94377,3e-05,8.9457]
[1777039260799,41.53,77974.64,0.1,0.94379,3e-05,8.94394]
[1777039262813,41.53,77960.56,0.1,0.9433,3e-05,9.00296]
[1777039263822,41.53,77952.62,0.1,0.94303,3e-05,9.03615]
[1777039264828,41.52,77946.19,0.1,0.94281,3e-05,9.06239]
[1777039268867,41.52,77947.09,0.1,0.94286,3e-05,9.05619]
[1777039272895,41.51,77955.19,0.1,0.94317,3e-05,9.01949]
[1777039274909,41.51,77952.88,0.1,0.94309,3e-05,9.02821]
[1777039278938,41.51,77959.38,0.1,0.94334,3e-05,8.99849]
[1777039279945,41.5,77967.77,0.1,0.94367,3e-05,8.95803]
[1777039282966,41.48,77975.21,0.1,0.94399,3e-05,8.91793]
[1777039284359,41.48,77975.21,0.1,0.94399,3e-05,8.91793]
[1777039284441,41.48,77996.32,0.1,0.94475,3e-05,8.82579]
[1777039285279,41.48,77996.32,0.1,0.94475,3e-05,8.82579]
[1777039285363,41.47,78031.14,0.1,0.94594,3e-05,8.67884]
[1777039286000,41.47,78018.25,0.1,0.9455,3e-05,8.73234]
[1777039286664,41.47,78018.25,0.1,0.9455,3e-05,8.73234]
[1777039287001,41.47,78007.99,0.1,0.94516,3e-05,8.77505]
[1777039287787,41.47,78007.99,0.1,0.94516,3e-05,8.77505]
[1777039288026,41.47,78002.76,0.1,0.94498,3e-05,8.79668]
[1777039289042,41.47,78010.54,0.1,0.94525,3e-05,8.76424]
[1777039289825,41.47,78010.54,0.1,0.94525,3e-05,8.76424]
[1777039290049,41.47,77998.46,0.1,0.94484,3e-05,8.81405]
[1777039291056,41.47,77989.29,0.1,0.94455,3e-05,8.84928]
[1777039292063,41.47,77989.59,0.1,0.94456,3e-05,8.84777]
[1777039295084,41.47,77998.43,0.1,0.94487,3e-05,8.81004]
[1777039296091,41.47,77991.76,0.1,0.94464,3e-05,8.83775]
[1777039298104,41.47,77989.45,0.1,0.94457,3e-05,8.84694]
[1777039299112,41.47,77995.79,0.1,0.94478,3e-05,8.82015]
[1777039301125,41.47,78005.0,0.1,0.9451,3e-05,8.7813]
[1777039306161,41.46,77995.98,0.1,0.9448,3e-05,8.8182]
[1777039308994,41.46,77993.87,0.1,0.94473,3e-05,8.82659]
[1777039309030,41.46,77993.87,0.1,0.94473,3e-05,8.82659]
[1777039309098,41.46,77993.87,0.1,0.94473,3e-05,8.82659]
[1777039309181,41.46,77992.94,0.1,0.9447,3e-05,8.83025]
[1777039309718,41.46,77992.94,0.1,0.9447,3e-05,8.83025]
[1777039309809,41.46,77992.94,0.1,0.9447,3e-05,8.83025]
[1777039310189,41.46,77988.09,0.1,0.94454,3e-05,8.85032]
[1777039311196,41.46,77981.07,0.1,0.9443,3e-05,8.8795]
[1777039314217,41.46,77987.94,0.1,0.94454,3e-05,8.8497]
[1777039315223,41.46,77996.08,0.1,0.94482,3e-05,8.81534]
[1777039317553,41.46,77995.44,0.1,0.9448,3e-05,8.8178]
[1777039317578,41.46,77995.44,0.1,0.9448,3e-05,8.8178]
[1777039317635,41.46,77995.88,0.1,0.94482,3e-05,8.81573]
[1777039317785,41.46,77995.88,0.1,0.94482,3e-05,8.81573]
[1777039319158,41.46,77995.52,0.1,0.94481,3e-05,8.81701]
[1777039319277,41.46,77995.52,0.1,0.94481,3e-05,8.81701]
[1777039319365,41.46,77996.88,0.1,0.94486,3e-05,8.81109]
[1777039321265,41.46,77986.84,0.1,0.94452,3e-05,8.8527]
[1777039322273,41.46,77983.53,0.1,0.94441,3e-05,8.8663]
[1777039322808,41.46,77983.53,0.1,0.94441,3e-05,8.8663]
[1777039322860,41.46,77983.53,0.1,0.94441,3e-05,8.8663]
[1777039323027,41.46,77983.53,0.1,0.94441,3e-05,8.8663]
[1777039323280,41.46,77983.83,0.1,0.94442,3e-05,8.86473]
[1777039325294,41.45,77974.45,0.1,0.9441,3e-05,8.90352]
[1777039327308,41.45,77971.54,0.1,0.94401,3e-05,8.91501]
[1777039328096,41.45,77971.54,0.1,0.94401,3e-05,8.91501]
[1777039328285,41.45,77971.54,0.1,0.94401,3e-05,8.91501]
[1777039328475,41.45,77971.54,0.1,0.94401,3e-05,8.91501]
[1777039328610,41.45,77967.11,0.1,0.94386,3e-05,8.93329]
[1777039329775,41.45,77962.84,0.1,0.94371,3e-05,8.95089]
[1777039330036,41.45,77962.84,0.1,0.94371,3e-05,8.95089]
[1777039330334,41.45,77953.17,0.1,0.94338,3e-05,8.99132]
[1777039331341,41.45,77946.62,0.1,0.94316,3e-05,9.01857]
[1777039336386,41.44,77953.17,0.1,0.94341,3e-05,8.98813]
[1777039339029,41.44,77952.7,0.1,0.9434,3e-05,8.98912]
[1777039339081,41.44,77952.7,0.1,0.9434,3e-05,8.98912]
[1777039339282,41.44,77952.7,0.1,0.9434,3e-05,8.98912]
[1777039339408,41.44,77952.25,0.1,0.94339,3e-05,8.99053]
[1777039340415,41.44,77946.65,0.1,0.9432,3e-05,9.01375]
[1777039342429,41.44,77939.2,0.1,0.94295,3e-05,9.04432]
[1777039343435,41.44,77935.67,0.1,0.94283,4e-05,9.05874]
[1777039344321,41.44,77935.67,0.1,0.94283,4e-05,9.05874]
[1777039344360,41.44,77935.67,0.1,0.94283,4e-05,9.05874]
[1777039344523,41.44,77935.67,0.1,0.94283,4e-05,9.05874]
[1777039344622,41.44,77937.09,0.1,0.94288,4e-05,9.05209]
[1777039346460,41.43,77931.68,0.1,0.9427,4e-05,9.07387]
[1777039350275,41.43,77930.31,0.1,0.94267,4e-05,9.07781]
[1777039350488,41.43,77913.97,0.1,0.94209,4e-05,9.14758]
[1777039351495,41.43,77906.52,0.1,0.94186,4e-05,9.1752]
[1777039352017,41.43,77906.52,0.1,0.94186,4e-05,9.1752]
[1777039352502,41.43,77917.14,0.1,0.94224,4e-05,9.12892]
[1777039352878,41.43,77917.14,0.1,0.94224,4e-05,9.12892]
[1777039353509,41.43,77911.48,0.1,0.94204,4e-05,9.15241]
[1777039354515,41.42,77906.84,0.1,0.94189,4e-05,9.17152]
[1777039356530,41.42,77914.02,0.1,0.94215,4e-05,9.13919]
[1777039360358,41.42,77917.27,0.1,0.94229,4e-05,9.12308]
[1777039360488,41.42,77917.27,0.1,0.94229,4e-05,9.12308]
[1777039360522,41.42,77917.27,0.1,0.94229,4e-05,9.12308]
[1777039360558,41.42,77916.87,0.1,0.94228,4e-05,9.12407]
[1777039362573,41.41,77911.85,0.1,0.94211,4e-05,9.1441]
[1777039364312,41.41,77909.86,0.1,0.94205,4e-05,9.15187]
[1777039364521,41.41,77909.86,0.1,0.94205,4e-05,9.15187]
[1777039364587,41.41,77908.83,0.1,0.94202,4e-05,9.15551]
[1777039364775,41.41,77908.83,0.1,0.94202,4e-05,9.15551]
[1777039365593,41.41,77908.36,0.1,0.94201,4e-05,9.15676]
[1777039369831,41.4,77909.42,0.1,0.94207,4e-05,9.14915]
[1777039370028,41.4,77909.42,0.1,0.94207,4e-05,9.14915]
[1777039370209,41.4,77909.42,0.1,0.94207,4e-05,9.14915]
[1777039370279,41.4,77909.42,0.1,0.94207,4e-05,9.14915]
[1777039370629,41.4,77907.35,0.1,0.942,4e-05,9.15725]
[1777039374657,41.38,77900.03,0.1,0.94182,4e-05,9.17835]
[1777039375663,41.38,77893.94,0.1,0.94161,4e-05,9.20371]
[1777039376670,41.38,77876.4,0.1,0.94099,4e-05,9.2785]
[1777039377678,41.38,77874.45,0.1,0.94093,4e-05,9.28597]
[1777039378685,41.36,77863.77,0.1,0.94062,4e-05,9.32261]
[1777039379692,41.36,77858.96,0.1,0.94046,4e-05,9.34247]
[1777039381705,41.34,77866.23,0.1,0.94081,4e-05,9.29949]
[1777039386741,41.31,77864.07,0.1,0.94085,4e-05,9.29499]
[1777039389762,41.3,77853.5,0.1,0.94049,4e-05,9.33789]
[1777039390769,41.3,77848.45,0.1,0.94031,4e-05,9.35882]
[1777039391776,41.3,77842.03,0.1,0.94009,4e-05,9.38571]
[1777039394798,41.29,77848.57,0.1,0.94035,4e-05,9.35386]
[1777039395804,41.29,77860.34,0.1,0.94079,4e-05,9.30164]
[1777039396804,41.29,77860.34,0.1,0.94079,4e-05,9.30164]
[1777039396812,41.27,77881.59,0.1,0.94163,4e-05,9.19997]
[1777039397818,41.27,77884.29,0.1,0.94174,4e-05,9.18752]
[1777039400883,41.27,77884.14,0.1,0.94174,4e-05,9.18738]
[1777039400840,41.27,77894.28,0.1,0.94211,4e-05,9.14218]
[1777039401847,41.27,77905.02,0.1,0.9425,4e-05,9.09539]
[1777039402856,41.26,77913.14,0.1,0.94279,4e-05,9.06001]
[1777039404875,41.26,77913.89,0.1,0.94282,4e-05,9.05567]
[1777039405881,41.26,77905.01,0.1,0.94252,4e-05,9.09308]
[1777039406894,41.26,77896.3,0.1,0.94221,4e-05,9.1298]
[1777039407900,41.26,77886.37,0.1,0.94186,4e-05,9.17181]
[1777039408907,41.26,77888.3,0.1,0.94194,4e-05,9.16274]
[1777039410921,41.25,77895.03,0.1,0.94219,4e-05,9.13234]
[1777039411928,41.25,77902.89,0.1,0.94249,4e-05,9.09505]
[1777039413949,41.25,77897.71,0.1,0.94232,4e-05,9.116]
[1777039414713,41.25,77897.71,0.1,0.94232,4e-05,9.116]
[1777039414765,41.25,77897.71,0.1,0.94232,4e-05,9.116]
[1777039415037,41.25,77897.71,0.1,0.94232,4e-05,9.116]
[1777039415052,41.25,77897.58,0.1,0.94232,4e-05,9.1159]
[1777039417977,41.25,77914.14,0.1,0.94292,4e-05,9.04307]
[1777039418984,41.25,77921.04,0.1,0.94317,4e-05,9.01309]
[1777039419991,41.24,77916.46,0.1,0.94301,4e-05,9.03214]
[1777039421017,41.24,77916.46,0.1,0.94301,4e-05,9.03214]
[1777039421093,41.24,77916.46,0.1,0.94301,4e-05,9.03214]
[1777039421276,41.24,77916.46,0.1,0.94301,4e-05,9.03214]
[1777039421345,41.24,77915.86,0.1,0.94299,4e-05,9.03419]
[1777039422162,41.24,77915.86,0.1,0.94299,4e-05,9.03419]
[1777039422227,41.24,77915.86,0.1,0.94299,4e-05,9.03419]
[1777039422274,41.24,77915.86,0.1,0.94299,4e-05,9.03419]
[1777039425026,41.24,77924.18,0.1,0.9433,3e-05,8.99669]
[1777039426033,41.24,77933.98,0.1,0.94365,3e-05,8.95454]
[1777039427040,41.24,77936.12,0.1,0.94372,3e-05,8.94505]
[1777039428047,41.24,77943.38,0.1,0.94398,3e-05,8.91388]
[1777039429054,41.24,77948.16,0.1,0.94415,3e-05,8.89331]
[1777039431069,41.23,77941.81,0.1,0.94398,3e-05,8.91409]
[1777039432244,41.23,77941.81,0.1,0.94398,3e-05,8.91409]
[1777039432275,41.23,77941.81,0.1,0.94398,3e-05,8.91409]
[1777039432303,41.23,77941.81,0.1,0.94398,3e-05,8.91409]
[1777039432346,41.22,77940.7,0.1,0.94394,3e-05,8.91846]
[1777039432683,41.22,77940.7,0.1,0.94394,3e-05,8.91846]
[1777039432775,41.22,77940.7,0.1,0.94394,3e-05,8.91846]
[1777039433083,41.22,77933.8,0.1,0.9437,3e-05,8.94738]
[1777039435098,41.22,77939.88,0.1,0.94392,3e-05,8.92076]
[1777039436104,41.22,77935.63,0.1,0.94378,3e-05,8.93843]
[1777039437111,41.22,77920.87,0.1,0.94326,4e-05,9.00082]
[1777039438118,41.22,77919.66,0.1,0.94322,4e-05,9.00549]
[1777039438837,41.22,77919.66,0.1,0.94322,4e-05,9.00549]
[1777039438884,41.22,77919.66,0.1,0.94322,4e-05,9.00549]
[1777039439260,41.22,77919.66,0.1,0.94322,4e-05,9.00549]
[1777039439278,41.22,77918.82,0.1,0.9432,4e-05,9.00858]
[1777039441139,41.22,77906.55,0.1,0.94278,4e-05,9.05995]
[1777039442146,41.22,77899.05,0.1,0.94252,4e-05,9.09149]
[1777039445719,41.21,77896.73,0.1,0.94245,4e-05,9.09954]
[1777039445771,41.21,77896.73,0.1,0.94245,4e-05,9.09954]
[1777039446177,41.21,77894.44,0.1,0.94237,4e-05,9.10872]
[1777039447184,41.21,77889.94,0.1,0.94222,4e-05,9.12739]
[1777039448191,41.21,77883.03,0.1,0.94198,4e-05,9.15644]
[1777039450205,41.21,77875.59,0.1,0.94172,4e-05,9.18703]
[1777039451106,41.21,77875.59,0.1,0.94172,4e-05,9.18703]
[1777039451204,41.21,77875.59,0.1,0.94172,4e-05,9.18703]
[1777039451286,41.21,77875.59,0.1,0.94172,4e-05,9.18703]
[1777039451325,41.2,77878.44,0.1,0.94183,4e-05,9.17396]
[1777039452762,41.2,77878.61,0.1,0.94184,4e-05,9.17248]
[1777039452772,41.2,77878.61,0.1,0.94184,4e-05,9.17248]
[1777039452810,41.2,77878.61,0.1,0.94184,4e-05,9.17248]
[1777039453915,41.2,77878.55,0.1,0.94185,4e-05,9.172]
[1777039454023,41.2,77878.55,0.1,0.94185,4e-05,9.172]
[1777039458012,41.2,77878.75,0.1,0.94188,4e-05,9.16826]
[1777039458027,41.2,77878.75,0.1,0.94188,4e-05,9.16826]
[1777039458261,41.2,77877.01,0.1,0.94182,4e-05,9.17505]
[1777039458775,41.2,77877.01,0.1,0.94182,4e-05,9.17505]
[1777039459267,41.19,77868.75,0.1,0.94153,4e-05,9.21001]
[1777039460242,41.19,77868.75,0.1,0.94153,4e-05,9.21001]
[1777039460287,41.19,77850.77,0.1,0.94089,4e-05,9.28718]
[1777039461635,41.19,77828.2,0.1,0.94007,4e-05,9.38469]
[1777039463467,41.19,77828.2,0.1,0.94007,4e-05,9.38469]
[1777039463520,41.19,77823.23,0.1,0.93991,4e-05,9.40449]
[1777039467596,41.18,77828.44,0.1,0.94012,4e-05,9.37895]
[1777039469609,41.18,77839.37,0.1,0.94054,4e-05,9.32891]
[1777039470618,41.18,77847.07,0.1,0.94083,4e-05,9.29441]
[1777039472631,41.17,77848.28,0.1,0.9409,4e-05,9.28445]
[1777039476660,41.17,77875.69,0.1,0.94191,4e-05,9.16306]
[1777039477667,41.16,77898.4,0.1,0.94273,4e-05,9.06385]
[1777039478674,41.16,77908.24,0.1,0.94308,4e-05,9.0212]
[1777039479681,41.16,77906.85,0.1,0.94304,4e-05,9.02667]
[1777039482715,41.16,77902.62,0.1,0.9429,4e-05,9.04383]
[1777039483720,41.16,77886.4,0.1,0.94233,4e-05,9.11245]
[1777039484728,41.16,77889.18,0.1,0.94243,4e-05,9.09988]
[1777039487749,41.15,77893.96,0.1,0.94262,4e-05,9.07758]
[1777039488756,41.15,77898.95,0.1,0.9428,4e-05,9.05562]
[1777039489763,41.15,77906.25,0.1,0.94306,4e-05,9.02385]
[1777039490770,41.15,77916.45,0.1,0.94342,4e-05,8.97982]
[1777039492505,41.15,77916.45,0.1,0.94342,4e-05,8.97982]
[1777039492522,41.15,77916.45,0.1,0.94342,4e-05,8.97982]
[1777039492528,41.15,77916.91,0.1,0.94344,4e-05,8.97745]
[1777039492980,41.15,77916.91,0.1,0.94344,4e-05,8.97745]
[1777039496812,41.15,77924.51,0.1,0.94372,3e-05,8.94308]
[1777039497730,41.15,77924.51,0.1,0.94372,3e-05,8.94308]
[1777039497781,41.15,77924.51,0.1,0.94372,3e-05,8.94308]
[1777039497787,41.15,77924.51,0.1,0.94372,3e-05,8.94308]
[1777039497819,41.15,77918.28,0.1,0.94351,3e-05,8.96924]
[1777039501059,41.14,77921.16,0.1,0.94361,3e-05,8.95616]
[1777039501076,41.14,77921.16,0.1,0.94361,3e-05,8.95616]
[1777039501288,41.14,77921.16,0.1,0.94361,3e-05,8.95616]
[1777039503154,41.14,77919.35,0.1,0.94356,3e-05,8.96307]
[1777039503161,41.14,77919.35,0.1,0.94356,3e-05,8.96307]
[1777039503273,41.14,77919.35,0.1,0.94356,3e-05,8.96307]
[1777039503309,41.14,77923.34,0.1,0.9437,3e-05,8.94567]
[1777039504868,41.14,77907.48,0.1,0.94315,4e-05,9.01252]
[1777039506574,41.14,77907.48,0.1,0.94315,4e-05,9.01252]
[1777039505875,41.14,77908.53,0.1,0.94319,4e-05,9.00753]
[1777039506635,41.14,77908.53,0.1,0.94319,4e-05,9.00753]
[1777039506786,41.14,77908.53,0.1,0.94319,4e-05,9.00753]
[1777039506882,41.14,77917.75,0.1,0.94352,3e-05,8.96769]
[1777039507891,41.14,77938.88,0.1,0.94426,3e-05,8.87749]
[1777039508897,41.14,77944.63,0.1,0.94446,3e-05,8.85287]
[1777039510911,41.14,77948.72,0.1,0.9446,3e-05,8.83512]
[1777039512122,41.14,77948.72,0.1,0.9446,3e-05,8.83512]
[1777039512194,41.14,77948.72,0.1,0.9446,3e-05,8.83512]
[1777039512231,41.14,77948.72,0.1,0.9446,3e-05,8.83512]
[1777039512509,41.14,77948.72,0.1,0.9446,3e-05,8.83512]
[1777039512585,41.14,77949.26,0.1,0.94462,3e-05,8.83262]
[1777039512925,41.14,77957.01,0.1,0.94489,3e-05,8.79972]
[1777039514939,41.14,77954.84,0.1,0.94482,3e-05,8.80856]
[1777039515741,41.14,77954.84,0.1,0.94482,3e-05,8.80856]
[1777039515782,41.14,77954.84,0.1,0.94482,3e-05,8.80856]
[1777039515895,41.14,77954.84,0.1,0.94482,3e-05,8.80856]
[1777039515946,41.14,77952.8,0.1,0.94475,3e-05,8.817]
[1777039516955,41.13,77946.66,0.1,0.94454,3e-05,8.84275]
[1777039518055,41.13,77946.66,0.1,0.94454,3e-05,8.84275]
[1777039518156,41.13,77940.45,0.1,0.94433,3e-05,8.8688]
[1777039520894,41.13,77943.3,0.1,0.94443,3e-05,8.85626]
[1777039520995,41.13,77943.3,0.1,0.94443,3e-05,8.85626]
[1777039521028,41.13,77943.3,0.1,0.94443,3e-05,8.85626]
[1777039521988,41.13,77953.59,0.1,0.94479,3e-05,8.81237]
[1777039522997,41.13,77956.53,0.1,0.94489,3e-05,8.79983]
[1777039525009,41.13,77961.16,0.1,0.94505,3e-05,8.7801]
[1777039527022,41.13,77965.63,0.1,0.9452,3e-05,8.76115]
[1777039528029,41.13,77971.1,0.1,0.94539,3e-05,8.7377]
[1777039529037,41.13,77982.09,0.1,0.94577,3e-05,8.69123]
[1777039530044,41.13,77985.73,0.1,0.9459,3e-05,8.67566]
[1777039531051,41.13,77990.44,0.1,0.94607,3e-05,8.65284]
[1777039532058,41.13,77994.23,0.1,0.9462,3e-05,8.63673]
[1777039533310,41.13,77990.64,0.1,0.94609,3e-05,8.65142]
[1777039534081,41.13,77981.09,0.1,0.94577,3e-05,8.691]
[1777039535088,41.13,77975.67,0.1,0.94558,3e-05,8.71332]
[1777039537102,41.12,77969.78,0.1,0.9454,3e-05,8.73618]
[1777039542137,41.11,77983.78,0.1,0.94591,3e-05,8.67282]
[1777039543144,41.11,77990.45,0.1,0.94614,3e-05,8.64413]
[1777039547172,41.11,77984.11,0.1,0.94595,3e-05,8.6674]
[1777039549186,41.1,77982.11,0.1,0.9459,3e-05,8.67406]
[1777039550384,41.1,77982.11,0.1,0.9459,3e-05,8.67406]
[1777039550447,41.1,77982.11,0.1,0.9459,3e-05,8.67406]
[1777039550525,41.1,77982.11,0.1,0.9459,3e-05,8.67406]
[1777039552206,41.1,77977.92,0.1,0.94578,3e-05,8.68903]
[1777039553214,41.1,77960.77,0.1,0.9452,3e-05,8.76011]
[1777039554340,41.09,77944.63,0.1,0.94466,3e-05,8.82717]
[1777039555518,41.09,77925.41,0.1,0.94399,3e-05,8.90836]
[1777039556569,41.09,77913.12,0.1,0.94356,4e-05,8.96093]
[1777039557576,41.1,77911.04,0.1,0.94349,4e-05,8.96991]
[1777039558584,41.1,77910.75,0.1,0.94348,4e-05,8.97117]
[1777039561604,41.09,77892.32,0.1,0.94284,4e-05,9.04881]
[1777039562610,41.09,77888.58,0.1,0.94271,4e-05,9.06445]
[1777039563618,41.09,77891.28,0.1,0.94281,4e-05,9.05232]
[1777039565632,41.09,77886.32,0.1,0.94264,4e-05,9.07251]
[1777039569667,41.08,77881.2,0.1,0.94248,4e-05,9.09227]
[1777039570674,41.08,77885.29,0.1,0.94263,4e-05,9.07411]
[1777039571609,41.08,77885.29,0.1,0.94263,4e-05,9.07411]
[1777039571662,41.08,77885.29,0.1,0.94263,4e-05,9.07411]
[1777039571776,41.08,77885.29,0.1,0.94263,4e-05,9.07411]
[1777039571834,41.08,77885.56,0.1,0.94265,4e-05,9.0718]
[1777039572692,41.08,77901.0,0.1,0.94319,4e-05,9.00558]
[1777039573773,41.08,77905.16,0.1,0.94335,4e-05,8.9868]
[1777039574706,41.08,77913.6,0.1,0.94364,3e-05,8.95077]
[1777039576720,41.08,77908.51,0.1,0.94347,4e-05,8.97137]
[1777039579293,41.08,77907.01,0.1,0.94343,4e-05,8.97698]
[1777039579345,41.08,77907.01,0.1,0.94343,4e-05,8.97698]
[1777039579530,41.08,77907.01,0.1,0.94343,4e-05,8.97698]
[1777039581755,41.07,77911.03,0.1,0.94358,4e-05,8.95863]
[1777039583769,41.07,77906.92,0.1,0.94344,4e-05,8.97543]
[1777039585166,41.07,77904.0,0.1,0.94334,4e-05,8.9875]
[1777039585215,41.07,77904.0,0.1,0.94334,4e-05,8.9875]
[1777039585275,41.07,77904.0,0.1,0.94334,4e-05,8.9875]
[1777039590081,41.07,77904.0,0.1,0.94336,4e-05,8.98535]
[1777039590105,41.07,77904.0,0.1,0.94336,4e-05,8.98535]
[1777039590282,41.07,77904.0,0.1,0.94336,4e-05,8.98535]
[1777039590835,41.07,77896.67,0.1,0.9431,4e-05,9.01672]
[1777039591841,41.07,77889.43,0.1,0.94286,4e-05,9.04447]
[1777039593855,41.06,77887.82,0.1,0.94282,4e-05,9.04987]
[1777039595809,41.06,77885.75,0.1,0.94275,4e-05,9.05824]
[1777039596025,41.06,77886.06,0.1,0.94277,4e-05,9.05638]
[1777039596272,41.06,77886.06,0.1,0.94277,4e-05,9.05638]
[1777039596891,41.06,77889.67,0.1,0.9429,4e-05,9.04036]
[1777039597886,41.06,77895.9,0.1,0.94312,4e-05,9.01315]
[1777039599043,41.06,77895.9,0.1,0.94312,4e-05,9.01315]
[1777039599095,41.06,77895.9,0.1,0.94312,4e-05,9.01315]
[1777039599276,41.06,77895.9,0.1,0.94312,4e-05,9.01315]
[1777039599287,41.06,77900.13,0.1,0.94327,4e-05,8.99459]
[1777039602921,41.06,77913.21,0.1,0.94375,3e-05,8.93709]
[1777039603930,41.06,77924.03,0.1,0.94413,3e-05,8.89072]
[1777039604937,41.06,77930.92,0.1,0.94437,3e-05,8.86122]
[1777039605944,41.05,77945.69,0.1,0.94488,3e-05,8.79852]
[1777039606951,41.05,77949.08,0.1,0.94499,3e-05,8.78411]
[1777039607957,41.05,77944.59,0.1,0.94484,3e-05,8.80299]
[1777039609972,41.05,77941.2,0.1,0.94473,3e-05,8.81708]
[1777039611820,41.05,77937.21,0.1,0.94459,3e-05,8.83366]
[1777039613307,41.05,77937.27,0.1,0.94459,3e-05,8.83341]
[1777039613355,41.05,77937.27,0.1,0.94459,3e-05,8.83341]
[1777039613532,41.05,77937.27,0.1,0.94459,3e-05,8.83341]
[1777039615007,41.05,77941.91,0.1,0.94476,3e-05,8.81329]
[1777039616014,41.05,77947.31,0.1,0.94494,3e-05,8.79036]
[1777039618029,41.05,77942.79,0.1,0.94479,3e-05,8.80927]
[1777039618948,41.05,77942.79,0.1,0.94479,3e-05,8.80927]
[1777039619000,41.05,77942.79,0.1,0.94479,3e-05,8.80927]
[1777039619024,41.05,77942.79,0.1,0.94479,3e-05,8.80927]
[1777039621049,41.05,77936.47,0.1,0.94457,3e-05,8.83566]
[1777039622057,41.05,77924.09,0.1,0.94415,3e-05,8.888]
[1777039623064,41.05,77908.12,0.1,0.94359,4e-05,8.95576]
[1777039624070,41.05,77903.44,0.1,0.94343,4e-05,8.97539]
[1777039626085,41.05,77883.45,0.1,0.94273,4e-05,9.06069]
[1777039627073,41.05,77883.45,0.1,0.94273,4e-05,9.06069]
[1777039627092,41.05,77860.91,0.1,0.94193,4e-05,9.15699]
[1777039628102,41.05,77840.19,0.1,0.94119,4e-05,9.24664]
[1777039629111,41.05,77828.5,0.1,0.94076,4e-05,9.2977]
[1777039630438,41.05,77828.5,0.1,0.94076,4e-05,9.2977]
[1777039630449,41.05,77826.67,0.1,0.94069,4e-05,9.30571]
[1777039632548,41.05,77829.02,0.1,0.94078,4e-05,9.29544]
[1777039632603,41.05,77839.77,0.1,0.94117,4e-05,9.2486]
[1777039633143,41.05,77841.42,0.1,0.94123,4e-05,9.24152]
[1777039634156,41.05,77833.23,0.1,0.94093,4e-05,9.27729]
[1777039636169,41.05,77829.08,0.1,0.94078,4e-05,9.29547]
[1777039640198,41.05,77834.63,0.1,0.94098,4e-05,9.27129]
[1777039642211,41.05,77838.15,0.1,0.94111,4e-05,9.25611]
[1777039646240,41.05,77831.78,0.1,0.94087,4e-05,9.28422]
[1777039650268,41.05,77826.33,0.1,0.94067,4e-05,9.30814]
[1777039651275,41.05,77831.95,0.1,0.9409,4e-05,9.28071]
[1777039652282,41.05,77837.69,0.1,0.9411,4e-05,9.25575]
[1777039655303,41.05,77843.99,0.1,0.94133,4e-05,9.2286]
[1777039657317,41.05,77849.41,0.1,0.94152,4e-05,9.20536]
[1777039658324,41.05,77843.76,0.1,0.94132,4e-05,9.23008]
[1777039659058,41.05,77843.76,0.1,0.94132,4e-05,9.23008]
[1777039659221,41.05,77843.76,0.1,0.94132,4e-05,9.23008]
[1777039659271,41.05,77843.76,0.1,0.94132,4e-05,9.23008]
[1777039659455,41.05,77843.76,0.1,0.94132,4e-05,9.23008]
[1777039659538,41.05,77843.76,0.1,0.94132,4e-05,9.23008]
[1777039661597,41.05,77843.76,0.1,0.94132,4e-05,9.22939]
[1777039661651,41.05,77843.76,0.1,0.94132,4e-05,9.22939]
[1777039661773,41.05,77843.76,0.1,0.94132,4e-05,9.22939]
[1777039661874,41.05,77843.79,0.1,0.94133,4e-05,9.22859]
[1777039667387,41.04,77857.32,0.1,0.94183,4e-05,9.16826]
[1777039668395,41.04,77858.28,0.1,0.94187,4e-05,9.16387]
[1777039670607,41.04,77858.48,0.1,0.94188,4e-05,9.16278]
[1777039670657,41.04,77858.48,0.1,0.94188,4e-05,9.16278]
[1777039670785,41.04,77858.48,0.1,0.94188,4e-05,9.16278]
[1777039671714,41.04,77857.68,0.1,0.94185,4e-05,9.16577]
[1777039671781,41.04,77857.68,0.1,0.94185,4e-05,9.16577]
[1777039675445,41.04,77864.43,0.1,0.9421,4e-05,9.13553]
[1777039676886,41.04,77864.43,0.1,0.9421,4e-05,9.13553]
[1777039676452,41.04,77868.59,0.1,0.94225,4e-05,9.11736]
[1777039676999,41.04,77868.59,0.1,0.94225,4e-05,9.11736]
[1777039677029,41.04,77868.59,0.1,0.94225,4e-05,9.11736]
[1777039677245,41.04,77868.59,0.1,0.94225,4e-05,9.11736]
[1777039678466,41.04,77855.8,0.1,0.9418,4e-05,9.17228]
[1777039679472,41.04,77854.13,0.1,0.94174,4e-05,9.17925]
[1777039681487,41.04,77844.93,0.1,0.94141,4e-05,9.21858]
[1777039682494,41.04,77849.95,0.1,0.9416,4e-05,9.19644]
[1777039684507,41.04,77856.66,0.1,0.94184,4e-05,9.16677]
[1777039685491,41.04,77856.66,0.1,0.94184,4e-05,9.16677]
[1777039685522,41.04,77856.66,0.1,0.94184,4e-05,9.16677]
[1777039687148,41.04,77858.54,0.1,0.94191,4e-05,9.15814]
[1777039687518,41.04,77858.54,0.1,0.94191,4e-05,9.15814]
[1777039687779,41.04,77858.54,0.1,0.94191,4e-05,9.15814]
[1777039687839,41.04,77857.98,0.1,0.9419,4e-05,9.16033]
[1777039688536,41.04,77875.74,0.1,0.94253,4e-05,9.08341]
[1777039689543,41.03,77883.68,0.1,0.94281,4e-05,9.04914]
[1777039690549,41.03,77890.97,0.1,0.94307,4e-05,9.01779]
[1777039692564,41.03,77890.93,0.1,0.94308,4e-05,9.01711]
[1777039693570,41.03,77884.26,0.1,0.94285,4e-05,9.04531]
[1777039695585,41.03,77892.24,0.1,0.94314,4e-05,9.01012]
[1777039697599,41.03,77867.78,0.1,0.94227,4e-05,9.11452]
[1777039698606,41.03,77866.39,0.1,0.94223,4e-05,9.12037]
[1777039699644,41.03,77866.39,0.1,0.94223,4e-05,9.12037]
[1777039699717,41.03,77866.39,0.1,0.94223,4e-05,9.12037]
[1777039700619,41.03,77872.39,0.1,0.94244,4e-05,9.09416]
[1777039701039,41.03,77872.39,0.1,0.94244,4e-05,9.09416]
[1777039703916,41.03,77875.47,0.1,0.94255,4e-05,9.0807]
[1777039704027,41.03,77871.14,0.1,0.9424,4e-05,9.09917]
[1777039704157,41.03,77871.14,0.1,0.9424,4e-05,9.09917]
[1777039705655,41.03,77883.46,0.1,0.94284,4e-05,9.0465]
[1777039706662,41.03,77889.14,0.1,0.94303,4e-05,9.02257]
[1777039707720,41.03,77889.14,0.1,0.94303,4e-05,9.02257]
[1777039707727,41.03,77889.14,0.1,0.94303,4e-05,9.02257]
[1777039707772,41.03,77889.14,0.1,0.94303,4e-05,9.02257]
[1777039709684,41.03,77876.2,0.1,0.94257,4e-05,9.07883]
[1777039710761,41.03,77876.2,0.1,0.94257,4e-05,9.07883]
[1777039710772,41.03,77876.2,0.1,0.94257,4e-05,9.07883]
[1777039710991,41.03,77869.81,0.1,0.94234,4e-05,9.10642]
[1777039711195,41.03,77869.81,0.1,0.94234,4e-05,9.10642]
[1777039713812,41.03,77871.94,0.1,0.94243,4e-05,9.09429]
[1777039713868,41.03,77871.94,0.1,0.94243,4e-05,9.09429]
[1777039713873,41.03,77876.1,0.1,0.94258,4e-05,9.07629]
[1777039714666,41.03,77876.1,0.1,0.94258,4e-05,9.07629]
[1777039714696,41.03,77876.1,0.1,0.94258,4e-05,9.07629]
[1777039714776,41.03,77876.1,0.1,0.94258,4e-05,9.07629]
[1777039717762,41.03,77882.79,0.1,0.94282,4e-05,9.04795]
[1777039717807,41.03,77882.79,0.1,0.94282,4e-05,9.04795]
[1777039718023,41.03,77882.79,0.1,0.94282,4e-05,9.04795]
[1777039717908,41.03,77893.7,0.1,0.9432,4e-05,9.00165]
[1777039719127,41.03,77892.82,0.1,0.94317,4e-05,9.00542]
[1777039719179,41.03,77892.82,0.1,0.94317,4e-05,9.00542]
[1777039719276,41.03,77892.82,0.1,0.94317,4e-05,9.00542]
[1777039719755,41.03,77894.52,0.1,0.94323,4e-05,8.99826]
[1777039721768,41.03,77903.15,0.1,0.94353,4e-05,8.96159]
[1777039722694,41.03,77903.15,0.1,0.94353,4e-05,8.96159]
[1777039722746,41.03,77903.15,0.1,0.94353,4e-05,8.96159]
[1777039722770,41.03,77903.15,0.1,0.94353,4e-05,8.96159]
[1777039724314,41.03,77904.38,0.1,0.94357,4e-05,8.95667]
[1777039724366,41.03,77904.38,0.1,0.94357,4e-05,8.95667]
[1777039724528,41.03,77904.38,0.1,0.94357,4e-05,8.95667]
[1777039724791,41.03,77905.8,0.1,0.94362,4e-05,8.9508]
[1777039727849,41.03,77901.3,0.1,0.94346,4e-05,8.97041]
[1777039727901,41.03,77901.3,0.1,0.94346,4e-05,8.97041]
[1777039728023,41.03,77901.3,0.1,0.94346,4e-05,8.97041]
[1777039729710,41.03,77899.36,0.1,0.94338,4e-05,8.97906]
[1777039729760,41.03,77899.36,0.1,0.94338,4e-05,8.97906]
[1777039729777,41.03,77899.36,0.1,0.94338,4e-05,8.97906]
[1777039729826,41.04,77899.37,0.1,0.94338,4e-05,8.97916]
[1777039732527,41.04,77899.95,0.1,0.9434,4e-05,8.97696]
[1777039732577,41.04,77899.95,0.1,0.9434,4e-05,8.97696]
[1777039732775,41.04,77899.95,0.1,0.9434,4e-05,8.97696]
[1777039732847,41.04,77909.87,0.1,0.94375,3e-05,8.93474]
[1777039733854,41.04,77916.2,0.1,0.94397,3e-05,8.90791]
[1777039734914,41.04,77920.55,0.1,0.94412,3e-05,8.88939]
[1777039738138,41.04,77917.82,0.1,0.94403,3e-05,8.90061]
[1777039738173,41.04,77917.82,0.1,0.94403,3e-05,8.90061]
[1777039738280,41.04,77917.82,0.1,0.94403,3e-05,8.90061]
[1777039738889,41.04,77918.45,0.1,0.94405,3e-05,8.89771]
[1777039740903,41.03,77927.51,0.1,0.94437,3e-05,8.85876]
[1777039741910,41.03,77932.9,0.1,0.94456,3e-05,8.83567]
[1777039742777,41.03,77932.9,0.1,0.94456,3e-05,8.83567]
[1777039742917,41.03,77950.55,0.1,0.94517,3e-05,8.76093]
[1777039743924,41.03,77955.83,0.1,0.94535,3e-05,8.73855]
[1777039745467,41.03,77955.4,0.1,0.94533,3e-05,8.74037]
[1777039745513,41.03,77955.4,0.1,0.94533,3e-05,8.74037]
[1777039745523,41.03,77955.4,0.1,0.94533,3e-05,8.74037]
[1777039746490,41.03,77955.94,0.1,0.94535,3e-05,8.7381]
[1777039746524,41.03,77955.94,0.1,0.94535,3e-05,8.7381]
[1777039746774,41.03,77955.94,0.1,0.94535,3e-05,8.7381]
[1777039746945,41.03,77954.21,0.1,0.94529,3e-05,8.74538]
[1777039748963,41.03,77958.72,0.1,0.94545,3e-05,8.72639]
[1777039749708,41.03,77958.72,0.1,0.94545,3e-05,8.72639]
[1777039749971,41.03,77967.71,0.1,0.94575,3e-05,8.68865]
[1777039750976,41.03,77975.47,0.1,0.94602,3e-05,8.65623]
[1777039751984,41.03,77984.36,0.1,0.94632,3e-05,8.61922]
[1777039752991,41.03,77973.44,0.1,0.94595,3e-05,8.66485]
[1777039753520,41.03,77973.44,0.1,0.94595,3e-05,8.66485]
[1777039753998,41.03,77963.32,0.1,0.9456,3e-05,8.70757]
[1777039755007,41.03,77959.88,0.1,0.94548,3e-05,8.72207]
[1777039760043,41.03,77961.19,0.1,0.94553,3e-05,8.71676]
[1777039760094,41.03,77961.19,0.1,0.94553,3e-05,8.71676]
[1777039760144,41.03,77961.19,0.1,0.94553,3e-05,8.71676]
[1777039760280,41.03,77961.19,0.1,0.94553,3e-05,8.71676]
[1777039761050,41.03,77960.94,0.1,0.94552,3e-05,8.71786]
[1777039766085,41.04,77958.87,0.1,0.94544,3e-05,8.72683]
[1777039770113,41.04,77964.62,0.1,0.94564,3e-05,8.70289]
[1777039771120,41.04,77975.12,0.1,0.94601,3e-05,8.65616]
[1777039772127,41.04,77976.35,0.1,0.94605,3e-05,8.65118]
[1777039774792,41.04,77971.99,0.1,0.9459,3e-05,8.6696]
[1777039774925,41.04,77971.99,0.1,0.9459,3e-05,8.6696]
[1777039775025,41.04,77971.99,0.1,0.9459,3e-05,8.6696]
[1777039775026,41.04,77971.34,0.1,0.94588,3e-05,8.67261]
[1777039776155,41.04,77976.26,0.1,0.94604,3e-05,8.65218]
[1777039780039,41.04,77979.49,0.1,0.94615,3e-05,8.63905]
[1777039780077,41.04,77977.41,0.1,0.94608,3e-05,8.64794]
[1777039780116,41.04,77977.41,0.1,0.94608,3e-05,8.64794]
[1777039780276,41.04,77977.41,0.1,0.94608,3e-05,8.64794]
[1777039780305,41.04,77974.33,0.1,0.94597,3e-05,8.661]
[1777039781190,41.04,77978.83,0.1,0.94612,3e-05,8.64219]
[1777039784079,41.04,77982.55,0.1,0.94624,3e-05,8.62722]
[1777039784098,41.04,77982.55,0.1,0.94624,3e-05,8.62722]
[1777039784090,41.04,77983.31,0.1,0.94627,3e-05,8.62426]
[1777039784275,41.04,77983.31,0.1,0.94627,3e-05,8.62426]
[1777039784306,41.04,77982.93,0.1,0.94626,3e-05,8.62585]
[1777039787234,41.05,77990.08,0.1,0.94647,3e-05,8.59875]
[1777039788241,41.05,77995.18,0.1,0.94663,3e-05,8.58007]
[1777039789168,41.05,77995.18,0.1,0.94663,3e-05,8.58007]
[1777039789220,41.05,77995.18,0.1,0.94663,3e-05,8.58007]
[1777039789273,41.05,77995.18,0.1,0.94663,3e-05,8.58007]
[1777039789319,41.06,77994.98,0.1,0.9466,3e-05,8.58374]
[1777039791262,41.07,77999.93,0.1,0.94672,3e-05,8.56868]
[1777039792269,41.07,78015.54,0.1,0.94724,3e-05,8.50429]
[1777039793276,41.07,78020.07,0.1,0.94738,3e-05,8.48599]
[1777039795290,41.07,78011.87,0.1,0.94711,3e-05,8.52072]
[1777039796297,41.07,78006.38,0.1,0.94692,3e-05,8.54382]
[1777039797304,41.07,77997.1,0.1,0.94661,3e-05,8.58267]
[1777039798311,41.07,77996.91,0.1,0.9466,3e-05,8.58371]
[1777039799318,41.07,77990.88,0.1,0.94639,3e-05,8.60905]
[1777039801334,41.07,77996.57,0.1,0.94658,3e-05,8.58577]
[1777039803347,41.08,77980.55,0.1,0.94602,3e-05,8.65509]
[1777039804363,41.08,77980.55,0.1,0.94602,3e-05,8.65509]
[1777039804674,41.08,77980.55,0.1,0.94602,3e-05,8.65509]
[1777039804776,41.08,77979.39,0.1,0.94598,3e-05,8.66007]
[1777039806607,41.08,77977.16,0.1,0.94591,3e-05,8.66951]
[1777039806634,41.08,77976.3,0.1,0.94588,3e-05,8.67321]
[1777039807437,41.08,77976.3,0.1,0.94588,3e-05,8.67321]
[1777039809276,41.08,77974.64,0.1,0.94582,3e-05,8.68033]
[1777039811278,41.08,77971.27,0.1,0.9457,3e-05,8.69459]
[1777039813417,41.08,77963.43,0.1,0.94544,3e-05,8.72764]
[1777039816183,41.08,77963.6,0.1,0.94544,3e-05,8.72696]
[1777039816237,41.08,77963.6,0.1,0.94544,3e-05,8.72696]
[1777039816273,41.08,77963.6,0.1,0.94544,3e-05,8.72696]
[1777039816440,41.08,77963.61,0.1,0.94544,3e-05,8.72693]
[1777039819464,41.08,77952.32,0.1,0.94505,3e-05,8.77447]
[1777039820472,41.08,77944.96,0.1,0.9448,3e-05,8.80545]
[1777039822672,41.08,77948.78,0.1,0.94493,3e-05,8.78922]
[1777039822783,41.08,77948.78,0.1,0.94493,3e-05,8.78922]
[1777039822851,41.08,77948.78,0.1,0.94493,3e-05,8.78922]
[1777039823020,41.08,77948.78,0.1,0.94493,3e-05,8.78922]
[1777039823121,41.08,77949.9,0.1,0.94497,3e-05,8.78529]
[1777039823493,41.08,77958.91,0.1,0.94528,3e-05,8.74735]
[1777039824500,41.08,77961.91,0.1,0.94538,3e-05,8.73461]
[1777039825649,41.08,77961.91,0.1,0.94538,3e-05,8.73461]
[1777039825739,41.08,77961.91,0.1,0.94538,3e-05,8.73461]
[1777039825774,41.08,77961.91,0.1,0.94538,3e-05,8.73461]
[1777039825841,41.08,77966.35,0.1,0.94553,3e-05,8.71605]
[1777039832027,41.13,77966.19,0.1,0.94533,3e-05,8.7411]
[1777039832086,41.13,77966.19,0.1,0.94533,3e-05,8.7411]
[1777039832119,41.13,77967.74,0.1,0.94536,3e-05,8.73645]
[1777039832282,41.13,77967.74,0.1,0.94536,3e-05,8.73645]
[1777039834571,41.14,77962.18,0.1,0.94513,3e-05,8.76495]
[1777039835686,41.14,77962.18,0.1,0.94513,3e-05,8.76495]
[1777039835727,41.14,77962.18,0.1,0.94513,3e-05,8.76495]
[1777039835774,41.14,77962.18,0.1,0.94513,3e-05,8.76495]
[1777039835843,41.14,77958.07,0.1,0.94499,3e-05,8.78267]
[1777039838598,41.15,77951.58,0.1,0.94476,3e-05,8.81025]
[1777039839606,41.14,77955.69,0.1,0.94491,3e-05,8.7928]
[1777039841117,41.14,77955.69,0.1,0.94491,3e-05,8.7928]
[1777039840612,41.14,77964.72,0.1,0.94522,3e-05,8.75472]
[1777039841239,41.14,77964.72,0.1,0.94522,3e-05,8.75472]
[1777039841271,41.14,77964.72,0.1,0.94522,3e-05,8.75472]
[1777039841620,41.14,77970.89,0.1,0.94543,3e-05,8.72879]
[1777039844641,41.14,77981.41,0.1,0.94578,3e-05,8.6848]
[1777039845651,41.14,77982.43,0.1,0.94582,3e-05,8.68063]
[1777039847666,41.15,77989.85,0.1,0.94607,3e-05,8.64986]
[1777039848672,41.15,77994.36,0.1,0.94622,3e-05,8.63121]
[1777039849866,41.15,77994.36,0.1,0.94622,3e-05,8.63121]
[1777039850021,41.15,77994.36,0.1,0.94622,3e-05,8.63121]
[1777039850026,41.15,77996.35,0.1,0.94628,3e-05,8.62311]
[1777039850515,41.15,77996.35,0.1,0.94628,3e-05,8.62311]
[1777039856015,41.15,77996.04,0.1,0.94626,3e-05,8.62537]
[1777039856095,41.15,77996.04,0.1,0.94626,3e-05,8.62537]
[1777039856109,41.15,77996.4,0.1,0.94627,3e-05,8.62425]
[1777039856270,41.15,77996.4,0.1,0.94627,3e-05,8.62425]
[1777039856728,41.15,77996.46,0.1,0.94628,3e-05,8.624]
[1777039860606,41.15,77993.69,0.1,0.94618,3e-05,8.63609]
[1777039860686,41.15,77993.69,0.1,0.94618,3e-05,8.63609]
[1777039860779,41.15,77993.69,0.1,0.94618,3e-05,8.63609]
[1777039861186,41.15,77993.69,0.1,0.94618,3e-05,8.63609]
[1777039860805,41.15,77991.31,0.1,0.9461,3e-05,8.64617]
[1777039863441,41.15,77994.48,0.1,0.9462,3e-05,8.63327]
[1777039863505,41.15,77994.48,0.1,0.9462,3e-05,8.63327]
[1777039863524,41.15,77994.48,0.1,0.9462,3e-05,8.63327]
[1777039863777,41.15,77996.96,0.1,0.94628,3e-05,8.62313]
[1777039866824,41.15,77997.68,0.1,0.9463,3e-05,8.62053]
[1777039866906,41.15,77997.68,0.1,0.9463,3e-05,8.62053]
[1777039867800,41.15,78000.64,0.1,0.9464,3e-05,8.60841]
[1777039868031,41.15,78000.64,0.1,0.9464,3e-05,8.60841]
[1777039868044,41.15,78002.47,0.1,0.94646,3e-05,8.60103]
[1777039870828,41.15,78015.06,0.1,0.94688,3e-05,8.54954]
[1777039871835,41.15,78025.06,0.1,0.94721,3e-05,8.50853]
[1777039872842,41.15,78028.25,0.1,0.94731,3e-05,8.49576]
[1777039873851,41.16,78043.58,0.1,0.94781,3e-05,8.43313]
[1777039874280,41.16,78043.58,0.1,0.94781,3e-05,8.43313]
[1777039875018,41.16,78043.58,0.1,0.94781,3e-05,8.43313]
[1777039875050,41.16,78067.86,0.1,0.9486,3e-05,8.33388]
[1777039875910,41.16,78064.29,0.1,0.94848,3e-05,8.34894]
[1777039876917,41.16,78057.78,0.1,0.94826,3e-05,8.37618]
[1777039878370,41.16,78057.75,0.1,0.94826,3e-05,8.37696]
[1777039878931,41.16,78045.66,0.1,0.94786,3e-05,8.42704]
[1777039879401,41.16,78045.66,0.1,0.94786,3e-05,8.42704]
[1777039879938,41.16,78037.2,0.1,0.94757,3e-05,8.4629]
[1777039880385,41.16,78037.2,0.1,0.94757,3e-05,8.4629]
[1777039883967,41.17,78030.11,0.1,0.94733,3e-05,8.49347]
[1777039884973,41.17,78026.27,0.1,0.94719,3e-05,8.51017]
[1777039885981,41.17,78018.02,0.1,0.94692,3e-05,8.54463]
[1777039887994,41.17,78015.9,0.1,0.94684,3e-05,8.55405]
[1777039891016,41.17,78011.78,0.1,0.94671,3e-05,8.56918]
[1777039893030,41.17,78008.51,0.1,0.9466,3e-05,8.58325]
[1777039895044,41.17,78015.1,0.1,0.94682,3e-05,8.55642]
[1777039897145,41.17,78017.51,0.1,0.94689,3e-05,8.54673]
[1777039897058,41.17,78013.73,0.1,0.94677,3e-05,8.56267]
[1777039900079,41.17,78009.62,0.1,0.94662,3e-05,8.5805]
[1777039900530,41.17,78009.62,0.1,0.94662,3e-05,8.5805]
[1777039900538,41.17,78009.62,0.1,0.94662,3e-05,8.5805]
[1777039900776,41.17,78009.62,0.1,0.94662,3e-05,8.5805]
[1777039901086,41.18,78012.21,0.1,0.94671,3e-05,8.57001]
[1777039906121,41.18,78014.26,0.1,0.94676,3e-05,8.56287]
[1777039906814,41.18,78014.26,0.1,0.94676,3e-05,8.56287]
[1777039906831,41.18,78014.26,0.1,0.94676,3e-05,8.56287]
[1777039907022,41.18,78014.26,0.1,0.94676,3e-05,8.56287]
[1777039907128,41.18,78015.88,0.1,0.94682,3e-05,8.55644]
[1777039909142,41.18,78025.87,0.1,0.94714,3e-05,8.51575]
[1777039911855,41.18,78022.46,0.1,0.94703,3e-05,8.53053]
[1777039911907,41.18,78022.46,0.1,0.94703,3e-05,8.53053]
[1777039912031,41.18,78022.46,0.1,0.94703,3e-05,8.53053]
[1777039912162,41.18,78021.99,0.1,0.94701,3e-05,8.53281]
[1777039915184,41.18,78015.5,0.1,0.94678,3e-05,8.56063]
[1777039920218,41.19,78014.11,0.1,0.94673,3e-05,8.56782]
[1777039921890,41.19,78014.14,0.1,0.94672,3e-05,8.56796]
[1777039921916,41.19,78014.14,0.1,0.94672,3e-05,8.56796]
[1777039922029,41.19,78014.14,0.1,0.94672,3e-05,8.56796]
[1777039922232,41.19,78011.1,0.1,0.94662,3e-05,8.58081]
[1777039923240,41.19,78003.94,0.1,0.94638,3e-05,8.61076]
[1777039927399,41.19,78007.86,0.1,0.9465,3e-05,8.59524]
[1777039927452,41.19,78007.86,0.1,0.9465,3e-05,8.59524]
[1777039927522,41.19,78007.86,0.1,0.9465,3e-05,8.59524]
[1777039928303,41.19,78011.08,0.1,0.94661,3e-05,8.58209]
[1777039931314,41.19,77998.77,0.1,0.94619,3e-05,8.63386]
[1777039932311,41.19,77991.56,0.1,0.94595,3e-05,8.66402]
[1777039933318,41.19,77986.14,0.1,0.94577,3e-05,8.68671]
[1777039934325,41.19,77977.63,0.1,0.94548,3e-05,8.72233]
[1777039935332,41.19,77968.65,0.1,0.94517,3e-05,8.75996]
[1777039936340,41.19,77965.86,0.1,0.94508,3e-05,8.7716]
[1777039940587,41.19,77968.04,0.1,0.94515,3e-05,8.76217]
[1777039943389,41.19,77961.91,0.1,0.94495,3e-05,8.78769]
[1777039944537,41.19,77961.91,0.1,0.94495,3e-05,8.78769]
[1777039944543,41.19,77961.91,0.1,0.94495,3e-05,8.78769]
[1777039944780,41.19,77961.91,0.1,0.94495,3e-05,8.78769]
[1777039947164,41.19,77964.4,0.1,0.94503,3e-05,8.777]
[1777039947216,41.19,77964.4,0.1,0.94503,3e-05,8.777]
[1777039947271,41.19,77964.4,0.1,0.94503,3e-05,8.777]
[1777039947167,41.19,77964.43,0.1,0.94504,3e-05,8.77669]
[1777039947417,41.19,77964.96,0.1,0.94505,3e-05,8.77447]
[1777039949431,41.19,77972.63,0.1,0.94532,3e-05,8.74211]
[1777039951446,41.19,77968.02,0.1,0.94518,3e-05,8.75855]
[1777039952720,41.19,77968.02,0.1,0.94518,3e-05,8.75855]
[1777039952773,41.19,77968.02,0.1,0.94518,3e-05,8.75855]
[1777039952865,41.19,77968.02,0.1,0.94518,3e-05,8.75855]
[1777039953022,41.19,77968.02,0.1,0.94518,3e-05,8.75855]
[1777039953033,41.19,77973.05,0.1,0.94535,3e-05,8.73738]
[1777039953460,41.19,77979.33,0.1,0.94556,3e-05,8.71108]
[1777039954467,41.19,77985.29,0.1,0.94576,3e-05,8.6862]
[1777039956481,41.19,77977.25,0.1,0.94549,3e-05,8.71992]
[1777039957856,41.19,77977.25,0.1,0.94549,3e-05,8.71992]
[1777039957909,41.19,77977.25,0.1,0.94549,3e-05,8.71992]
[1777039958026,41.19,77977.25,0.1,0.94549,3e-05,8.71992]
[1777039958127,41.19,77978.42,0.1,0.94553,3e-05,8.71506]
[1777039959879,41.19,77978.77,0.1,0.94554,3e-05,8.71359]
[1777039959886,41.19,77978.77,0.1,0.94554,3e-05,8.71359]
[1777039960025,41.19,77978.77,0.1,0.94554,3e-05,8.71359]
[1777039965544,41.19,77979.24,0.1,0.94556,3e-05,8.71136]
[1777039966459,41.19,77979.24,0.1,0.94556,3e-05,8.71136]
[1777039966512,41.19,77979.24,0.1,0.94556,3e-05,8.71136]
[1777039966525,41.19,77979.24,0.1,0.94556,3e-05,8.71136]
[1777039966552,41.19,77980.14,0.1,0.94559,3e-05,8.70724]
[1777039967558,41.19,77987.68,0.1,0.94585,3e-05,8.67574]
[1777039969033,41.19,77987.68,0.1,0.94585,3e-05,8.67574]
[1777039969076,41.19,77987.68,0.1,0.94585,3e-05,8.67574]
[1777039969274,41.19,77987.68,0.1,0.94585,3e-05,8.67574]
[1777039974607,41.18,77984.78,0.1,0.94577,3e-05,8.6853]
[1777039975613,41.18,77989.45,0.1,0.94593,3e-05,8.66548]
[1777039977017,41.18,77989.45,0.1,0.94593,3e-05,8.66548]
[1777039977066,41.18,77989.45,0.1,0.94593,3e-05,8.66548]
[1777039977275,41.18,77989.45,0.1,0.94593,3e-05,8.66548]
[1777039977288,41.18,77990.19,0.1,0.94596,3e-05,8.66182]
[1777039977881,41.18,77990.19,0.1,0.94596,3e-05,8.66182]
[1777039977908,41.18,77990.19,0.1,0.94596,3e-05,8.66182]
[1777039978023,41.18,77990.19,0.1,0.94596,3e-05,8.66182]
[1777039982663,41.18,78002.79,0.1,0.94639,3e-05,8.60873]
[1777039983670,41.18,78003.87,0.1,0.94642,3e-05,8.60443]
[1777039984677,41.18,77996.51,0.1,0.94617,3e-05,8.63522]
[1777039986691,41.18,77994.81,0.1,0.94612,3e-05,8.64255]
[1777039988360,41.18,77992.49,0.1,0.94604,3e-05,8.65234]
[1777039988412,41.18,77992.49,0.1,0.94604,3e-05,8.65234]
[1777039988531,41.18,77992.49,0.1,0.94604,3e-05,8.65234]
[1777039988841,41.18,77992.49,0.1,0.94604,3e-05,8.65234]
[1777039988846,41.18,77992.49,0.1,0.94604,3e-05,8.65234]
[1777039989022,41.18,77992.49,0.1,0.94604,3e-05,8.65234]
[1777039989053,41.18,77993.11,0.1,0.94606,3e-05,8.64998]
[1777039991726,41.18,77985.89,0.1,0.94581,3e-05,8.6803]
[1777039992737,41.18,77985.89,0.1,0.94581,3e-05,8.6803]
[1777039992776,41.18,77985.89,0.1,0.94581,3e-05,8.6803]
[1777039992790,41.18,77985.89,0.1,0.94581,3e-05,8.6803]
[1777039993141,41.18,77985.89,0.1,0.94581,3e-05,8.6803]
[1777039993272,41.18,77985.89,0.1,0.94581,3e-05,8.6803]
[1777039993189,41.18,77986.7,0.1,0.94583,3e-05,8.67756]
[1777039993483,41.18,77986.7,0.1,0.94583,3e-05,8.67756]
[1777039995188,41.18,77986.2,0.1,0.94582,3e-05,8.67965]
[1777039995271,41.18,77986.2,0.1,0.94582,3e-05,8.67965]
[1777039995350,41.18,77985.0,0.1,0.94577,3e-05,8.68527]
[1777039995987,41.18,77985.0,0.1,0.94577,3e-05,8.68527]
[1777039996025,41.18,77985.0,0.1,0.94577,3e-05,8.68527]
[1777039996071,41.18,77975.85,0.1,0.94546,3e-05,8.72352]
[1777039997768,41.18,77989.53,0.1,0.94592,3e-05,8.66634]
[1777039998980,41.18,77989.53,0.1,0.94592,3e-05,8.66634]
[1777039999026,41.18,77989.53,0.1,0.94592,3e-05,8.66634]
[1777039999187,41.18,77989.53,0.1,0.94592,3e-05,8.66634]
[1777039999271,41.18,77989.53,0.1,0.94592,3e-05,8.66634]
[1777039999288,41.18,77991.39,0.1,0.94598,3e-05,8.65875]
[1777039999945,41.18,77991.39,0.1,0.94598,3e-05,8.65875]
[1777039999984,41.18,77991.39,0.1,0.94598,3e-05,8.65875]
[1777040000028,41.18,77991.39,0.1,0.94598,3e-05,8.65875]
[1777040000037,41.18,77984.76,0.1,0.94576,3e-05,8.68646]
[1777040001796,41.18,77980.05,0.1,0.9456,3e-05,8.70618]
[1777040002888,41.18,77980.05,0.1,0.9456,3e-05,8.70618]
[1777040003020,41.18,77980.05,0.1,0.9456,3e-05,8.70618]
[1777040003031,41.18,77980.05,0.1,0.9456,3e-05,8.70618]
[1777040003108,41.2,77978.71,0.1,0.94548,3e-05,8.7214]
[1777040005190,41.2,77978.71,0.1,0.94548,3e-05,8.7214]
[1777040005242,41.2,77978.71,0.1,0.94548,3e-05,8.7214]
[1777040005277,41.2,77978.71,0.1,0.94548,3e-05,8.7214]
[1777040007947,41.21,77979.57,0.1,0.94547,3e-05,8.72327]
[1777040008001,41.21,77979.57,0.1,0.94547,3e-05,8.72327]
[1777040008031,41.21,77979.57,0.1,0.94547,3e-05,8.72327]
[1777040008050,41.22,77977.16,0.1,0.94534,3e-05,8.73833]
[1777040009342,41.22,77977.16,0.1,0.94534,3e-05,8.73833]
[1777040009432,41.22,77978.37,0.1,0.94538,3e-05,8.73327]
[1777040009528,41.22,77978.37,0.1,0.94538,3e-05,8.73327]
[1777040010860,41.22,77971.07,0.1,0.94513,3e-05,8.76473]
[1777040011868,41.23,77963.24,0.1,0.94487,3e-05,8.7952]
[1777040012880,41.23,77944.07,0.1,0.94421,3e-05,8.87642]
[1777040013887,41.23,77937.86,0.1,0.94399,3e-05,8.90304]
[1777040014893,41.23,77939.17,0.1,0.94404,3e-05,8.8977]
[1777040017914,41.23,77931.81,0.1,0.94378,3e-05,8.92941]
[1777040021948,41.23,77920.92,0.1,0.94339,3e-05,8.97619]
[1777040023961,41.23,77922.29,0.1,0.94344,3e-05,8.97049]
[1777040025990,41.23,77921.46,0.1,0.94341,3e-05,8.97405]
[1777040026021,41.23,77921.46,0.1,0.94341,3e-05,8.97405]
[1777040026250,41.23,77921.46,0.1,0.94341,3e-05,8.97405]
[1777040026275,41.23,77921.46,0.1,0.94341,3e-05,8.97405]
[1777040026293,41.23,77921.46,0.1,0.94341,3e-05,8.97405]
[1777040026346,41.23,77921.65,0.1,0.94342,3e-05,8.9733]
[1777040026522,41.23,77921.65,0.1,0.94342,3e-05,8.9733]
[1777040026535,41.23,77921.65,0.1,0.94342,3e-05,8.9733]
[1777040028526,41.23,77919.09,0.1,0.94333,4e-05,8.98422]
[1777040028996,41.23,77910.32,0.1,0.94302,4e-05,9.02163]
[1777040030008,41.23,77910.42,0.1,0.94302,4e-05,9.02114]
[1777040031531,41.23,77906.46,0.1,0.94288,4e-05,9.038]
[1777040031583,41.23,77906.46,0.1,0.94288,4e-05,9.038]
[1777040031774,41.23,77906.46,0.1,0.94288,4e-05,9.038]
[1777040036523,41.23,77905.96,0.1,0.94287,4e-05,9.03973]
[1777040037053,41.23,77904.47,0.1,0.94282,4e-05,9.04601]
[1777040038415,41.23,77904.47,0.1,0.94282,4e-05,9.04601]
[1777040038525,41.23,77904.83,0.1,0.94283,4e-05,9.04437]
[1777040038561,41.23,77904.83,0.1,0.94283,4e-05,9.04437]
[1777040038772,41.23,77904.83,0.1,0.94283,4e-05,9.04437]
[1777040041751,41.23,77900.87,0.1,0.94269,4e-05,9.061]
[1777040041756,41.23,77900.87,0.1,0.94269,4e-05,9.061]
[1777040041779,41.23,77900.87,0.1,0.94269,4e-05,9.061]
[1777040042091,41.23,77901.27,0.1,0.94271,4e-05,9.0596]
[1777040043855,41.23,77902.41,0.1,0.94274,4e-05,9.05503]
[1777040043907,41.23,77902.41,0.1,0.94274,4e-05,9.05503]
[1777040044023,41.23,77902.41,0.1,0.94274,4e-05,9.05503]
[1777040046329,41.23,77905.81,0.1,0.94286,4e-05,9.04071]
[1777040046338,41.23,77905.81,0.1,0.94286,4e-05,9.04071]
[1777040046370,41.23,77906.7,0.1,0.94289,4e-05,9.03725]
[1777040046530,41.23,77906.7,0.1,0.94289,4e-05,9.03725]
[1777040050158,41.23,77905.28,0.1,0.94283,4e-05,9.04436]
[1777040050224,41.23,77905.28,0.1,0.94283,4e-05,9.04436]
[1777040050273,41.23,77905.28,0.1,0.94283,4e-05,9.04436]
[1777040050276,41.23,77905.28,0.1,0.94283,4e-05,9.04436]
[1777040050527,41.23,77906.35,0.1,0.94287,4e-05,9.04012]
[1777040050831,41.23,77906.35,0.1,0.94287,4e-05,9.04012]
[1777040050854,41.23,77906.35,0.1,0.94287,4e-05,9.04012]
[1777040051028,41.23,77906.35,0.1,0.94287,4e-05,9.04012]
[1777040051154,41.23,77912.79,0.1,0.94309,4e-05,9.01296]
[1777040055182,41.24,77925.16,0.1,0.94352,3e-05,8.9614]
[1777040056047,41.24,77925.16,0.1,0.94352,3e-05,8.9614]
[1777040056089,41.24,77925.16,0.1,0.94352,3e-05,8.9614]
[1777040056274,41.24,77925.16,0.1,0.94352,3e-05,8.9614]
[1777040056354,41.24,77929.98,0.1,0.94368,3e-05,8.94095]
[1777040056652,41.24,77929.98,0.1,0.94368,3e-05,8.94095]
[1777040056751,41.24,77929.98,0.1,0.94368,3e-05,8.94095]
[1777040056775,41.24,77929.98,0.1,0.94368,3e-05,8.94095]
[1777040058203,41.24,77923.49,0.1,0.94346,3e-05,8.96866]
[1777040059209,41.24,77919.17,0.1,0.94331,4e-05,8.98706]
[1777040059914,41.24,77919.17,0.1,0.94331,4e-05,8.98706]
[1777040059990,41.24,77919.17,0.1,0.94331,4e-05,8.98706]
[1777040060027,41.24,77919.17,0.1,0.94331,4e-05,8.98706]
[1777040060473,41.24,77915.44,0.1,0.94317,4e-05,9.00337]
[1777040060494,41.24,77915.44,0.1,0.94317,4e-05,9.00337]
[1777040060529,41.24,77915.44,0.1,0.94317,4e-05,9.00337]
[1777040061223,41.24,77916.26,0.1,0.9432,4e-05,9.00025]
[1777040063238,41.24,77923.06,0.1,0.94343,3e-05,8.97165]
[1777040063516,41.24,77923.06,0.1,0.94343,3e-05,8.97165]
[1777040063569,41.24,77923.06,0.1,0.94343,3e-05,8.97165]
[1777040063729,41.24,77923.06,0.1,0.94343,3e-05,8.97165]
[1777040063965,41.24,77923.06,0.1,0.94343,3e-05,8.97165]
[1777040064020,41.24,77923.06,0.1,0.94343,3e-05,8.97165]
[1777040064263,41.24,77931.49,0.1,0.94373,3e-05,8.93583]
[1777040064554,41.24,77931.49,0.1,0.94373,3e-05,8.93583]
[1777040065268,41.24,77938.68,0.1,0.94398,3e-05,8.90541]
[1777040066275,41.24,77942.57,0.1,0.94411,3e-05,8.88905]
[1777040067283,41.24,77937.26,0.1,0.94392,3e-05,8.91167]
[1777040068007,41.24,77937.26,0.1,0.94392,3e-05,8.91167]
[1777040068025,41.24,77937.26,0.1,0.94392,3e-05,8.91167]
[1777040068026,41.24,77937.26,0.1,0.94392,3e-05,8.91167]
[1777040069987,41.24,77940.84,0.1,0.94405,3e-05,8.8967]
[1777040070007,41.24,77940.84,0.1,0.94405,3e-05,8.8967]
[1777040070026,41.24,77940.84,0.1,0.94405,3e-05,8.8967]
[1777040070303,41.24,77940.64,0.1,0.94404,3e-05,8.89766]
[1777040075339,41.24,77939.76,0.1,0.94402,3e-05,8.89908]
[1777040076347,41.24,77939.76,0.1,0.94402,3e-05,8.89908]
[1777040076392,41.24,77939.76,0.1,0.94402,3e-05,8.89908]
[1777040076370,41.24,77941.35,0.1,0.94407,3e-05,8.89246]
[1777040076525,41.24,77941.35,0.1,0.94407,3e-05,8.89246]
[1777040076978,41.24,77941.35,0.1,0.94407,3e-05,8.89246]
[1777040077019,41.24,77941.35,0.1,0.94407,3e-05,8.89246]
[1777040077050,41.24,77941.35,0.1,0.94407,3e-05,8.89246]
[1777040077353,41.24,77938.91,0.1,0.94399,3e-05,8.90292]
[1777040081386,41.24,77921.02,0.1,0.94336,4e-05,8.9793]
[1777040082394,41.24,77896.45,0.1,0.9425,4e-05,9.08425]
[1777040083401,41.24,77896.68,0.1,0.9425,4e-05,9.08392]
[1777040084408,41.24,77903.01,0.1,0.94272,4e-05,9.05707]
[1777040086318,41.24,77903.37,0.1,0.94273,4e-05,9.05583]
[1777040086368,41.24,77903.37,0.1,0.94273,4e-05,9.05583]
[1777040086422,41.24,77898.91,0.1,0.94257,4e-05,9.07522]
[1777040086524,41.24,77898.91,0.1,0.94257,4e-05,9.07522]
[1777040086940,41.24,77898.91,0.1,0.94257,4e-05,9.07522]
[1777040086993,41.24,77898.91,0.1,0.94257,4e-05,9.07522]
[1777040087025,41.24,77898.91,0.1,0.94257,4e-05,9.07522]
[1777040087429,41.24,77897.53,0.1,0.94252,4e-05,9.0814]
[1777040090449,41.25,77890.16,0.1,0.94225,4e-05,9.1138]
[1777040091456,41.25,77880.59,0.1,0.94191,4e-05,9.15517]
[1777040092463,41.25,77880.71,0.1,0.94191,4e-05,9.1548]
[1777040092778,41.25,77880.71,0.1,0.94191,4e-05,9.1548]
[1777040092927,41.25,77880.71,0.1,0.94191,4e-05,9.1548]
[1777040093021,41.25,77880.71,0.1,0.94191,4e-05,9.1548]
[1777040093471,41.25,77889.72,0.1,0.94223,4e-05,9.11621]
[1777040094478,41.25,77900.36,0.1,0.94261,4e-05,9.0708]
[1777040095485,41.25,77903.14,0.1,0.9427,4e-05,9.0592]
[1777040096564,41.25,77900.07,0.1,0.94259,4e-05,9.07265]
[1777040098655,41.25,77898.92,0.1,0.94255,4e-05,9.07787]
[1777040098778,41.25,77898.92,0.1,0.94255,4e-05,9.07787]
[1777040104548,41.25,77891.1,0.1,0.94226,4e-05,9.1135]
[1777040105555,41.25,77884.69,0.1,0.94203,4e-05,9.14128]
[1777040107308,41.25,77884.69,0.1,0.94203,4e-05,9.14128]
[1777040107356,41.25,77884.69,0.1,0.94203,4e-05,9.14128]
[1777040107401,41.25,77880.83,0.1,0.94189,4e-05,9.15825]
[1777040107524,41.25,77880.83,0.1,0.94189,4e-05,9.15825]
[1777040108576,41.25,77885.21,0.1,0.94204,4e-05,9.13958]
[1777040111282,41.25,77887.99,0.1,0.94214,4e-05,9.12783]
[1777040111335,41.25,77887.99,0.1,0.94214,4e-05,9.12783]
[1777040111384,41.26,77901.47,0.1,0.94261,4e-05,9.07056]
[1777040111522,41.26,77901.47,0.1,0.94261,4e-05,9.07056]
[1777040111604,41.26,77904.93,0.1,0.94273,4e-05,9.05576]
[1777040113619,41.26,77910.7,0.1,0.94293,4e-05,9.0318]
[1777040115634,41.26,77922.5,0.1,0.94334,3e-05,8.98228]
[1777040116641,41.26,77928.12,0.1,0.94353,3e-05,8.95884]
[1777040117648,41.26,77938.69,0.1,0.9439,3e-05,8.9145]
[1777040118655,41.26,77937.81,0.1,0.94386,3e-05,8.91836]
[1777040120412,41.26,77937.81,0.1,0.94386,3e-05,8.91836]
[1777040120527,41.26,77939.42,0.1,0.94392,3e-05,8.91166]
[1777040120552,41.26,77939.42,0.1,0.94392,3e-05,8.91166]
[1777040120776,41.26,77939.42,0.1,0.94392,3e-05,8.91166]
[1777040126151,41.26,77939.06,0.1,0.9439,3e-05,8.91375]
[1777040127539,41.26,77943.2,0.1,0.94404,3e-05,8.89659]
[1777040127588,41.26,77943.2,0.1,0.94404,3e-05,8.89659]
[1777040127770,41.26,77943.2,0.1,0.94404,3e-05,8.89659]
[1777040128725,41.26,77949.02,0.1,0.94424,3e-05,8.87213]
[1777040129732,41.26,77955.78,0.1,0.94448,3e-05,8.84378]
[1777040132118,41.26,77953.16,0.1,0.94438,3e-05,8.85505]
[1777040132162,41.26,77953.16,0.1,0.94438,3e-05,8.85505]
[1777040132271,41.26,77953.16,0.1,0.94438,3e-05,8.85505]
[1777040136258,41.27,77952.49,0.1,0.94437,3e-05,8.85582]
[1777040136296,41.27,77952.49,0.1,0.94437,3e-05,8.85582]
[1777040136360,41.27,77948.7,0.1,0.94424,3e-05,8.87218]
[1777040136531,41.27,77948.7,0.1,0.94424,3e-05,8.87218]
[1777040137788,41.27,77955.54,0.1,0.94447,3e-05,8.8435]
[1777040138795,41.27,77965.1,0.1,0.9448,3e-05,8.80348]
[1777040139802,41.27,77967.82,0.1,0.94489,3e-05,8.79233]
[1777040144837,41.27,77970.69,0.1,0.94497,3e-05,8.78178]
[1777040149874,41.27,77975.26,0.1,0.94512,3e-05,8.76426]
[1777040150879,41.27,77981.93,0.1,0.94534,3e-05,8.73669]
[1777040155914,41.28,77980.34,0.1,0.94527,3e-05,8.74535]
[1777040157929,41.28,77985.89,0.1,0.94545,3e-05,8.72292]
[1777040158936,41.28,77997.03,0.1,0.94583,3e-05,8.67688]
[1777040159942,41.28,78003.04,0.1,0.94603,3e-05,8.65238]
[1777040160950,41.28,78012.2,0.1,0.94633,3e-05,8.61442]
[1777040161957,41.28,78016.05,0.1,0.94646,3e-05,8.5986]
[1777040162964,41.28,78025.35,0.1,0.94677,3e-05,8.56029]
[1777040163971,41.28,78031.27,0.1,0.94696,3e-05,8.53608]
[1777040164983,41.28,78039.41,0.1,0.94723,3e-05,8.50282]
[1777040165985,41.28,78047.11,0.1,0.94748,3e-05,8.47149]
[1777040167999,41.28,78039.33,0.1,0.94722,3e-05,8.50415]
[1777040170013,41.29,78035.01,0.1,0.94707,3e-05,8.52252]
[1777040172034,41.29,78038.69,0.1,0.94719,3e-05,8.50794]
[1777040174473,41.29,78037.11,0.1,0.94714,3e-05,8.51472]
[1777040174525,41.29,78037.11,0.1,0.94714,3e-05,8.51472]
[1777040174768,41.29,78034.77,0.1,0.94705,3e-05,8.52493]
[1777040175690,41.29,78036.39,0.1,0.94711,3e-05,8.51827]
[1777040175964,41.29,78036.39,0.1,0.94711,3e-05,8.51827]
[1777040176063,41.29,78042.58,0.1,0.94731,3e-05,8.49309]
[1777040179143,41.29,78040.96,0.1,0.94725,3e-05,8.50036]
[1777040179251,41.29,78040.96,0.1,0.94725,3e-05,8.50036]
[1777040179295,41.29,78039.51,0.1,0.9472,3e-05,8.50699]
[1777040184929,41.29,78036.66,0.1,0.9471,3e-05,8.51996]
[1777040184980,41.29,78036.66,0.1,0.9471,3e-05,8.51996]
[1777040185024,41.29,78036.66,0.1,0.9471,3e-05,8.51996]
[1777040185126,41.29,78036.48,0.1,0.94709,3e-05,8.521]
[1777040186133,41.29,78029.27,0.1,0.94685,3e-05,8.55101]
[1777040188153,41.3,78022.3,0.1,0.94661,3e-05,8.58036]
[1777040189169,41.3,78016.23,0.1,0.9464,3e-05,8.60573]
[1777040190168,41.3,78004.71,0.1,0.94602,3e-05,8.65373]
[1777040191175,41.3,77997.45,0.1,0.94579,3e-05,8.68128]
[1777040192182,41.3,77986.97,0.1,0.94543,3e-05,8.72555]
[1777040193188,41.3,77980.95,0.1,0.94522,3e-05,8.75124]
[1777040194196,41.3,77979.33,0.1,0.94516,3e-05,8.75847]
[1777040196211,41.3,77962.92,0.1,0.94459,3e-05,8.82812]
[1777040197217,41.3,77959.96,0.1,0.94449,3e-05,8.84124]
[1777040199231,41.3,77965.8,0.1,0.94468,3e-05,8.81719]
[1777040203998,41.31,77966.91,0.1,0.94471,3e-05,8.81372]
[1777040204385,41.31,77966.91,0.1,0.94471,3e-05,8.81372]
[1777040205273,41.31,77977.36,0.1,0.94506,3e-05,8.77052]
[1777040207287,41.31,77970.96,0.1,0.94484,3e-05,8.79809]
[1777040207867,41.31,77970.96,0.1,0.94484,3e-05,8.79809]
[1777040208969,41.31,77969.73,0.1,0.94479,3e-05,8.80358]
[1777040209021,41.31,77969.73,0.1,0.94479,3e-05,8.80358]
[1777040209271,41.31,77969.73,0.1,0.94479,3e-05,8.80358]
[1777040209301,41.31,77969.82,0.1,0.94479,3e-05,8.80353]
[1777040211020,41.31,77969.46,0.1,0.94478,3e-05,8.80537]
[1777040211084,41.31,77969.46,0.1,0.94478,3e-05,8.80537]
[1777040211269,41.31,77969.46,0.1,0.94478,3e-05,8.80537]
[1777040212829,41.31,77966.37,0.1,0.94467,3e-05,8.81901]
[1777040212841,41.31,77966.37,0.1,0.94467,3e-05,8.81901]
[1777040213021,41.31,77966.37,0.1,0.94467,3e-05,8.81901]
[1777040213328,41.31,77967.69,0.1,0.94471,3e-05,8.81377]
[1777040215343,41.31,77961.6,0.1,0.9445,3e-05,8.83997]
[1777040216047,41.31,77961.6,0.1,0.9445,3e-05,8.83997]
[1777040216099,41.31,77961.6,0.1,0.9445,3e-05,8.83997]
[1777040216275,41.31,77961.6,0.1,0.9445,3e-05,8.83997]
[1777040217357,41.31,77955.03,0.1,0.94427,3e-05,8.8682]
[1777040219375,41.31,77946.89,0.1,0.94398,3e-05,8.90302]
[1777040221389,41.32,77937.07,0.1,0.94364,3e-05,8.94493]
[1777040223405,41.32,77932.29,0.1,0.94346,3e-05,8.96626]
[1777040224412,41.32,77937.05,0.1,0.94363,3e-05,8.94655]
[1777040225419,41.32,77942.81,0.1,0.94383,3e-05,8.92216]
[1777040226426,41.32,77948.82,0.1,0.94403,3e-05,8.89726]
[1777040227433,41.32,77953.51,0.1,0.94419,3e-05,8.87774]
[1777040230807,41.32,77950.38,0.1,0.94408,3e-05,8.89153]
[1777040230859,41.32,77950.38,0.1,0.94408,3e-05,8.89153]
[1777040230910,41.32,77950.38,0.1,0.94408,3e-05,8.89153]
[1777040230962,41.32,77950.38,0.1,0.94408,3e-05,8.89153]
[1777040231022,41.32,77950.38,0.1,0.94408,3e-05,8.89153]
[1777040231461,41.32,77949.92,0.1,0.94406,3e-05,8.89364]
[1777040234481,41.32,77944.43,0.1,0.94387,3e-05,8.91731]
[1777040235489,41.32,77938.78,0.1,0.94367,3e-05,8.94136]
[1777040238394,41.32,77936.28,0.1,0.94358,3e-05,8.95212]
[1777040238434,41.32,77936.28,0.1,0.94358,3e-05,8.95212]
[1777040238521,41.32,77936.28,0.1,0.94358,3e-05,8.95212]
[1777040238573,41.32,77936.28,0.1,0.94358,3e-05,8.95212]
[1777040238616,41.32,77935.15,0.1,0.94354,3e-05,8.95698]
[1777040238773,41.32,77935.15,0.1,0.94354,3e-05,8.95698]
[1777040238827,41.32,77935.15,0.1,0.94354,3e-05,8.95698]
[1777040239019,41.32,77935.15,0.1,0.94354,3e-05,8.95698]
[1777040241533,41.32,77941.19,0.1,0.94375,3e-05,8.93157]
[1777040242539,41.32,77946.9,0.1,0.94395,3e-05,8.90751]
[1777040243704,41.32,77948.03,0.1,0.94398,3e-05,8.90288]
[1777040243757,41.32,77948.03,0.1,0.94398,3e-05,8.90288]
[1777040243775,41.32,77948.03,0.1,0.94398,3e-05,8.90288]
[1777040243849,41.32,77948.03,0.1,0.94398,3e-05,8.90288]
[1777040243902,41.32,77948.03,0.1,0.94398,3e-05,8.90288]
[1777040244024,41.32,77948.03,0.1,0.94398,3e-05,8.90288]
[1777040244554,41.32,77949.1,0.1,0.94402,3e-05,8.8985]
[1777040247566,41.32,77951.16,0.1,0.94409,3e-05,8.89012]
[1777040247575,41.32,77953.17,0.1,0.94416,3e-05,8.8818]
[1777040247741,41.32,77953.17,0.1,0.94416,3e-05,8.8818]
[1777040247771,41.32,77953.17,0.1,0.94416,3e-05,8.8818]
[1777040248581,41.33,77955.56,0.1,0.94424,3e-05,8.8719]
[1777040248906,41.33,77955.56,0.1,0.94424,3e-05,8.8719]
[1777040249015,41.33,77955.56,0.1,0.94424,3e-05,8.8719]
[1777040249272,41.33,77955.56,0.1,0.94424,3e-05,8.8719]
[1777040250950,41.33,77950.4,0.1,0.94406,3e-05,8.89405]
[1777040251021,41.33,77950.4,0.1,0.94406,3e-05,8.89405]
[1777040251034,41.33,77950.4,0.1,0.94406,3e-05,8.89405]
[1777040251269,41.33,77950.4,0.1,0.94406,3e-05,8.89405]
[1777040251603,41.33,77948.63,0.1,0.94401,3e-05,8.89883]
[1777040253779,41.33,77949.54,0.1,0.94404,3e-05,8.89529]
[1777040253825,41.33,77949.54,0.1,0.94404,3e-05,8.89529]
[1777040254023,41.33,77949.54,0.1,0.94404,3e-05,8.89529]
[1777040256430,41.33,77947.62,0.1,0.94397,3e-05,8.90372]
[1777040256482,41.33,77947.62,0.1,0.94397,3e-05,8.90372]
[1777040256526,41.33,77947.62,0.1,0.94397,3e-05,8.90372]
[1777040256638,41.33,77949.3,0.1,0.94403,3e-05,8.89676]
[1777040262402,41.33,77948.11,0.1,0.94398,3e-05,8.90242]
[1777040262493,41.33,77948.11,0.1,0.94398,3e-05,8.90242]
[1777040262526,41.33,77948.11,0.1,0.94398,3e-05,8.90242]
[1777040262603,41.33,77948.11,0.1,0.94398,3e-05,8.90242]
[1777040262625,41.33,77932.94,0.1,0.94345,3e-05,8.96725]
[1777040262776,41.33,77932.94,0.1,0.94345,3e-05,8.96725]
[1777040262909,41.33,77932.94,0.1,0.94345,3e-05,8.96725]
[1777040263028,41.33,77932.94,0.1,0.94345,3e-05,8.96725]
[1777040268719,41.33,77930.79,0.1,0.94336,3e-05,8.9786]
[1777040268774,41.33,77930.79,0.1,0.94336,3e-05,8.9786]
[1777040268841,41.33,77930.79,0.1,0.94336,3e-05,8.9786]
[1777040268885,41.33,77930.79,0.1,0.94336,3e-05,8.9786]
[1777040269025,41.33,77930.79,0.1,0.94336,3e-05,8.9786]
[1777040269044,41.33,77931.02,0.1,0.94336,3e-05,8.97806]
[1777040272749,41.34,77924.92,0.1,0.94313,4e-05,9.00571]
[1777040273757,41.34,77917.44,0.1,0.94287,4e-05,9.03796]
[1777040274671,41.34,77917.44,0.1,0.94287,4e-05,9.03796]
[1777040274738,41.34,77917.44,0.1,0.94287,4e-05,9.03796]
[1777040274775,41.34,77917.44,0.1,0.94287,4e-05,9.03796]
[1777040274798,41.34,77917.44,0.1,0.94287,4e-05,9.03796]
[1777040274839,41.34,77917.44,0.1,0.94287,4e-05,9.03796]
[1777040275027,41.34,77917.44,0.1,0.94287,4e-05,9.03796]
[1777040275091,41.34,77914.8,0.1,0.94277,4e-05,9.04955]
[1777040281114,41.34,77917.81,0.1,0.94287,4e-05,9.03837]
[1777040281161,41.34,77917.81,0.1,0.94287,4e-05,9.03837]
[1777040281278,41.34,77917.81,0.1,0.94287,4e-05,9.03837]
[1777040281419,41.34,77917.81,0.1,0.94287,4e-05,9.03837]
[1777040281524,41.34,77917.81,0.1,0.94287,4e-05,9.03837]
[1777040281617,41.34,77915.88,0.1,0.94279,4e-05,9.04724]
[1777040284834,41.35,77909.9,0.1,0.94257,4e-05,9.07372]
[1777040285838,41.35,77909.9,0.1,0.94257,4e-05,9.07372]
[1777040285950,41.35,77909.9,0.1,0.94257,4e-05,9.07372]
[1777040285998,41.35,77909.9,0.1,0.94257,4e-05,9.07372]
[1777040286035,41.35,77909.9,0.1,0.94257,4e-05,9.07372]
[1777040286038,41.35,77907.27,0.1,0.94248,4e-05,9.08523]
[1777040291072,41.35,77905.52,0.1,0.94241,4e-05,9.09373]
[1777040291140,41.35,77905.52,0.1,0.94241,4e-05,9.09373]
[1777040291279,41.35,77905.52,0.1,0.94241,4e-05,9.09373]
[1777040291288,41.35,77905.52,0.1,0.94241,4e-05,9.09373]
[1777040291374,41.35,77905.52,0.1,0.94241,4e-05,9.09373]
[1777040291424,41.35,77905.52,0.1,0.94241,4e-05,9.09373]
[1777040291503,41.35,77905.52,0.1,0.94241,4e-05,9.09373]
[1777040291522,41.35,77905.52,0.1,0.94241,4e-05,9.09373]
[1777040291604,41.35,77908.68,0.1,0.94252,4e-05,9.08071]
[1777040291883,41.35,77914.5,0.1,0.94272,4e-05,9.05585]
[1777040292890,41.35,77919.33,0.1,0.94289,4e-05,9.03555]
[1777040295713,41.35,77916.29,0.1,0.94278,4e-05,9.04913]
[1777040295774,41.35,77916.29,0.1,0.94278,4e-05,9.04913]
[1777040296527,41.35,77916.29,0.1,0.94278,4e-05,9.04913]
[1777040296533,41.35,77916.29,0.1,0.94278,4e-05,9.04913]
[1777040296622,41.35,77915.26,0.1,0.94274,4e-05,9.05412]
[1777040296777,41.35,77915.26,0.1,0.94274,4e-05,9.05412]
[1777040301926,41.35,77917.54,0.1,0.94281,4e-05,9.04558]
[1777040301973,41.35,77917.54,0.1,0.94281,4e-05,9.04558]
[1777040301996,41.35,77917.54,0.1,0.94281,4e-05,9.04558]
[1777040302019,41.35,77917.54,0.1,0.94281,4e-05,9.04558]
[1777040302638,41.35,77917.54,0.1,0.94281,4e-05,9.04558]
[1777040302121,41.35,77909.57,0.1,0.94252,4e-05,9.0799]
[1777040302960,41.36,77901.29,0.1,0.94223,4e-05,9.11556]
[1777040307994,41.36,77901.62,0.1,0.94223,4e-05,9.11506]
[1777040309232,41.36,77901.62,0.1,0.94223,4e-05,9.11506]
[1777040309245,41.36,77901.62,0.1,0.94223,4e-05,9.11506]
[1777040309275,41.36,77901.62,0.1,0.94223,4e-05,9.11506]
[1777040309510,41.36,77901.62,0.1,0.94223,4e-05,9.11506]
[1777040309525,41.36,77901.62,0.1,0.94223,4e-05,9.11506]
[1777040309655,41.36,77901.62,0.1,0.94223,4e-05,9.11506]
[1777040309666,41.36,77901.47,0.1,0.94222,4e-05,9.11607]
[1777040311551,41.36,77901.01,0.1,0.94221,4e-05,9.11805]
[1777040311654,41.36,77893.33,0.1,0.94195,4e-05,9.1484]
[1777040311769,41.36,77893.33,0.1,0.94195,4e-05,9.1484]
[1777040314253,41.36,77890.71,0.1,0.94186,4e-05,9.15977]
[1777040314276,41.36,77890.71,0.1,0.94186,4e-05,9.15977]
[1777040314695,41.36,77890.22,0.1,0.94184,4e-05,9.16212]
[1777040315586,41.36,77890.22,0.1,0.94184,4e-05,9.16212]
[1777040318162,41.36,77889.31,0.1,0.9418,4e-05,9.16628]
[1777040318214,41.36,77889.31,0.1,0.9418,4e-05,9.16628]
[1777040318270,41.36,77889.31,0.1,0.9418,4e-05,9.16628]
[1777040320905,41.36,77890.87,0.1,0.94185,4e-05,9.15996]
[1777040320954,41.36,77890.87,0.1,0.94185,4e-05,9.15996]
[1777040321023,41.36,77890.87,0.1,0.94185,4e-05,9.15996]
[1777040321086,41.36,77892.6,0.1,0.94191,4e-05,9.15267]
[1777040325308,41.36,77896.06,0.1,0.94203,4e-05,9.13829]
[1777040325466,41.36,77896.06,0.1,0.94203,4e-05,9.13829]
[1777040325523,41.36,77896.06,0.1,0.94203,4e-05,9.13829]
[1777040325670,41.36,77896.06,0.1,0.94203,4e-05,9.13829]
[1777040325567,41.36,77901.57,0.1,0.94223,4e-05,9.11508]
[1777040325777,41.36,77901.57,0.1,0.94223,4e-05,9.11508]
[1777040326710,41.36,77901.57,0.1,0.94223,4e-05,9.11508]
[1777040331766,41.36,77899.9,0.1,0.94216,4e-05,9.1233]
[1777040331814,41.36,77899.9,0.1,0.94216,4e-05,9.1233]
[1777040332023,41.36,77899.9,0.1,0.94216,4e-05,9.1233]
[1777040332029,41.36,77899.9,0.1,0.94216,4e-05,9.1233]
[1777040332076,41.36,77899.9,0.1,0.94216,4e-05,9.1233]
[1777040332275,41.36,77899.9,0.1,0.94216,4e-05,9.1233]
[1777040332371,41.36,77901.24,0.1,0.9422,4e-05,9.11799]
[1777040334177,41.37,77914.19,0.1,0.94266,4e-05,9.06284]
[1777040335184,41.37,77924.08,0.1,0.943,4e-05,9.021]
[1777040336191,41.37,77927.23,0.1,0.94311,4e-05,9.00797]
[1777040337155,41.37,77927.23,0.1,0.94311,4e-05,9.00797]
[1777040337207,41.37,77927.23,0.1,0.94311,4e-05,9.00797]
[1777040337272,41.37,77927.23,0.1,0.94311,4e-05,9.00797]
[1777040337592,41.37,77927.23,0.1,0.94311,4e-05,9.00797]
[1777040337614,41.37,77927.23,0.1,0.94311,4e-05,9.00797]
[1777040337622,41.37,77925.91,0.1,0.94306,4e-05,9.01436]
[1777040337777,41.37,77925.91,0.1,0.94306,4e-05,9.01436]
[1777040339214,41.37,77932.41,0.1,0.94328,3e-05,8.98711]
[1777040344249,41.37,77944.04,0.1,0.94367,3e-05,8.93979]
[1777040345256,41.37,77949.62,0.1,0.94386,3e-05,8.91659]
[1777040346262,41.37,77941.53,0.1,0.94358,3e-05,8.95128]
[1777040348561,41.37,77939.92,0.1,0.94352,3e-05,8.95861]
[1777040348572,41.37,77939.92,0.1,0.94352,3e-05,8.95861]
[1777040348609,41.38,77939.41,0.1,0.94349,3e-05,8.96166]
[1777040348771,41.38,77939.41,0.1,0.94349,3e-05,8.96166]
[1777040349227,41.38,77939.41,0.1,0.94349,3e-05,8.96166]
[1777040349261,41.38,77939.41,0.1,0.94349,3e-05,8.96166]
[1777040349278,41.38,77939.41,0.1,0.94349,3e-05,8.96166]
[1777040349284,41.38,77940.69,0.1,0.94354,3e-05,8.95624]
[1777040351299,41.38,77950.99,0.1,0.94389,3e-05,8.91356]
[1777040352501,41.38,77950.99,0.1,0.94389,3e-05,8.91356]
[1777040352524,41.38,77950.99,0.1,0.94389,3e-05,8.91356]
[1777040352710,41.38,77954.03,0.1,0.94399,3e-05,8.90169]
[1777040354753,41.38,77955.13,0.1,0.94402,3e-05,8.89759]
[1777040354783,41.38,77955.13,0.1,0.94402,3e-05,8.89759]
[1777040354799,41.38,77955.13,0.1,0.94402,3e-05,8.89759]
[1777040357559,41.38,77955.63,0.1,0.94403,3e-05,8.89658]
[1777040357777,41.39,77956.1,0.1,0.94404,3e-05,8.89571]
[1777040359574,41.39,77956.13,0.1,0.94404,3e-05,8.89559]
[1777040359637,41.39,77957.08,0.1,0.94406,3e-05,8.89271]
[1777040359776,41.39,77957.08,0.1,0.94406,3e-05,8.89271]
[1777040360362,41.39,77956.78,0.1,0.94405,3e-05,8.89397]
[1777040363931,41.39,77957.14,0.1,0.94405,3e-05,8.89415]
[1777040363984,41.39,77957.14,0.1,0.94405,3e-05,8.89415]
[1777040364023,41.39,77957.14,0.1,0.94405,3e-05,8.89415]
[1777040369425,41.4,77959.76,0.1,0.94411,3e-05,8.88716]
[1777040371897,41.4,77962.85,0.1,0.94422,3e-05,8.87244]
[1777040371944,41.4,77962.85,0.1,0.94422,3e-05,8.87244]
[1777040372022,41.4,77962.85,0.1,0.94422,3e-05,8.87244]
[1777040374460,41.4,77971.72,0.1,0.94451,3e-05,8.83698]
[1777040375467,41.41,77977.35,0.1,0.9447,3e-05,8.81402]
[1777040376631,41.41,77977.35,0.1,0.9447,3e-05,8.81402]
[1777040376770,41.41,77977.35,0.1,0.9447,3e-05,8.81402]
[1777040377305,41.41,77977.41,0.1,0.9447,3e-05,8.81448]
[1777040379643,41.41,77975.75,0.1,0.94463,3e-05,8.82283]
[1777040379715,41.41,77978.84,0.1,0.94473,3e-05,8.81057]
[1777040385538,41.42,77980.79,0.1,0.94476,3e-05,8.80675]
[1777040387552,41.42,78003.13,0.1,0.94551,3e-05,8.71446]
[1777040388560,41.42,78006.51,0.1,0.94562,3e-05,8.7008]
[1777040389567,41.42,77999.92,0.1,0.9454,3e-05,8.72864]
[1777040391581,41.42,77994.85,0.1,0.94523,3e-05,8.74963]
[1777040394601,41.42,77997.98,0.1,0.94532,3e-05,8.73775]
[1777040396616,41.42,77994.47,0.1,0.9452,3e-05,8.75267]
[1777040397623,41.43,77987.42,0.1,0.94496,3e-05,8.78248]
[1777040399637,41.43,77984.31,0.1,0.94484,3e-05,8.79696]
[1777040402657,41.43,77980.92,0.1,0.94471,3e-05,8.81329]
[1777040403666,41.43,77989.93,0.1,0.94501,3e-05,8.7763]
[1777040404673,41.43,77999.96,0.1,0.94535,3e-05,8.73478]
[1777040405680,41.43,78002.78,0.1,0.94544,3e-05,8.72343]
[1777040407694,41.44,77997.74,0.1,0.94526,3e-05,8.74526]
[1777040408701,41.44,77993.34,0.1,0.94511,3e-05,8.76399]
[1777040410719,41.44,78002.79,0.1,0.94542,3e-05,8.72532]
[1777040411726,41.44,78006.97,0.1,0.94557,3e-05,8.70787]
[1777040412733,41.44,78011.33,0.1,0.94571,3e-05,8.68973]
[1777040415754,41.44,78007.9,0.1,0.9456,3e-05,8.70398]
[1777040418775,41.44,78013.19,0.1,0.94578,3e-05,8.68192]
[1777040419782,41.44,78017.6,0.1,0.94592,3e-05,8.66407]
[1777040420789,41.44,78025.43,0.1,0.94618,3e-05,8.6317]
[1777040423803,41.44,78023.79,0.1,0.94613,3e-05,8.63867]
[1777040423852,41.44,78025.14,0.1,0.94617,3e-05,8.63317]
[1777040424028,41.44,78025.14,0.1,0.94617,3e-05,8.63317]
[1777040427839,41.44,78018.16,0.1,0.94593,3e-05,8.66241]
[1777040433271,41.44,78018.99,0.1,0.94597,3e-05,8.65763]
[1777040434888,41.45,78007.28,0.1,0.94556,3e-05,8.70763]
[1777040435895,41.45,78003.73,0.1,0.94544,3e-05,8.72279]
[1777040441063,41.45,77996.22,0.1,0.94517,3e-05,8.75591]
[1777040441945,41.45,77991.87,0.1,0.94502,3e-05,8.77485]
[1777040442952,41.45,77988.53,0.1,0.9449,3e-05,8.78956]
[1777040447987,41.46,77992.4,0.1,0.94501,3e-05,8.77559]
[1777040448994,41.46,77997.59,0.1,0.94518,3e-05,8.75421]
[1777040450000,41.46,77993.29,0.1,0.94504,3e-05,8.77245]
[1777040451012,41.46,77988.63,0.1,0.94487,3e-05,8.79267]
[1777040452015,41.46,77980.38,0.1,0.94458,3e-05,8.82792]
[1777040454030,41.46,77978.64,0.1,0.94451,3e-05,8.83651]
[1777040456044,41.47,77972.99,0.1,0.94431,3e-05,8.86149]
[1777040458058,41.47,77976.72,0.1,0.94443,3e-05,8.84706]
[1777040459065,41.47,77982.14,0.1,0.94461,3e-05,8.82497]
[1777040464101,41.48,77979.72,0.1,0.9445,3e-05,8.83839]
[1777040470143,41.48,77975.78,0.1,0.94434,3e-05,8.85864]
[1777040474171,41.49,77972.27,0.1,0.9442,3e-05,8.87578]
[1777040475178,41.49,77979.56,0.1,0.94444,3e-05,8.84576]
[1777040476185,41.49,77985.64,0.1,0.94464,3e-05,8.82092]
[1777040481226,41.5,77984.96,0.1,0.9446,3e-05,8.82705]
[1777040482231,41.5,77979.43,0.1,0.9444,3e-05,8.85086]
[1777040483238,41.5,77969.93,0.1,0.94407,3e-05,8.89136]
[1777040484246,41.5,77961.68,0.1,0.94378,3e-05,8.92663]
[1777040485252,41.5,77949.63,0.1,0.94336,3e-05,8.978]
[1777040486259,41.5,77936.55,0.1,0.9429,4e-05,9.03382]
[1777040487266,41.5,77921.4,0.1,0.94236,4e-05,9.09857]
[1777040488273,41.5,77917.7,0.1,0.94223,4e-05,9.11455]
[1777040490288,41.5,77921.29,0.1,0.94236,4e-05,9.09956]
[1777040494315,41.5,77924.89,0.1,0.94249,4e-05,9.08204]
[1777040497335,41.5,77928.32,0.1,0.94261,4e-05,9.06805]
[1777040499357,41.51,77915.49,0.1,0.94215,4e-05,9.12316]
[1777040500366,41.51,77912.47,0.1,0.94205,4e-05,9.13618]
[1777040502678,41.51,77913.24,0.1,0.94207,4e-05,9.13299]
[1777040502948,41.51,77913.24,0.1,0.94207,4e-05,9.13299]
[1777040502702,41.51,77939.12,0.1,0.94298,3e-05,9.02291]
[1777040503386,41.51,77944.74,0.1,0.94318,3e-05,8.99937]
[1777040505868,41.51,77945.35,0.1,0.9432,3e-05,8.99711]
[1777040506407,41.51,77944.29,0.1,0.94315,3e-05,9.00225]
[1777040508934,41.51,77941.37,0.1,0.94305,3e-05,9.01495]
[1777040508422,41.51,77936.65,0.1,0.94288,4e-05,9.03529]
[1777040509429,41.51,77916.04,0.1,0.94215,4e-05,9.12333]
[1777040510436,41.51,77911.5,0.1,0.94199,4e-05,9.14299]
[1777040511443,41.51,77912.46,0.1,0.94202,4e-05,9.13901]
[1777040512895,41.51,77912.46,0.1,0.94202,4e-05,9.13901]
[1777040512450,41.51,77907.94,0.1,0.94186,4e-05,9.15843]
[1777040513457,41.51,77907.73,0.1,0.94185,4e-05,9.15942]
[1777040514464,41.51,77915.54,0.1,0.94213,4e-05,9.1261]
[1777040515471,41.51,77924.18,0.1,0.94243,4e-05,9.08931]
[1777040517651,41.51,77926.95,0.1,0.94253,4e-05,9.07798]
[1777040518493,41.51,77932.92,0.1,0.94274,4e-05,9.05259]
[1777040519500,41.51,77938.87,0.1,0.94295,3e-05,9.02752]
[1777040521514,41.51,77942.86,0.1,0.94308,3e-05,9.0111]
[1777040522521,41.51,77937.23,0.1,0.94288,4e-05,9.03525]
[1777040527557,41.52,77940.63,0.1,0.94299,3e-05,9.02216]
[1777040532592,41.52,77936.4,0.1,0.94283,4e-05,9.04152]
[1777040533601,41.52,77941.17,0.1,0.943,3e-05,9.02155]
[1777040534608,41.52,77946.65,0.1,0.94318,3e-05,8.9986]
[1777040535615,41.52,77954.2,0.1,0.94344,3e-05,8.96731]
[1777040536622,41.52,77958.88,0.1,0.9436,3e-05,8.94795]
[1777040538635,41.52,77952.2,0.1,0.94336,3e-05,8.97701]
[1777040540270,41.53,77951.91,0.1,0.94335,3e-05,8.97862]
[1777040540650,41.53,77953.34,0.1,0.9434,3e-05,8.97297]
[1777040542664,41.53,77958.25,0.1,0.94356,3e-05,8.95306]
[1777040544037,41.53,77958.93,0.1,0.94358,3e-05,8.95063]
[1777040544678,41.53,77954.53,0.1,0.94342,3e-05,8.96965]
[1777040545001,41.53,77954.53,0.1,0.94342,3e-05,8.96965]
[1777040545030,41.53,77954.53,0.1,0.94342,3e-05,8.96965]
[1777040545091,41.53,77954.53,0.1,0.94342,3e-05,8.96965]
[1777040545282,41.53,77954.53,0.1,0.94342,3e-05,8.96965]
[1777040545526,41.53,77954.53,0.1,0.94342,3e-05,8.96965]
[1777040547699,41.53,77950.24,0.1,0.94326,3e-05,8.98904]
[1777040549713,41.53,77946.94,0.1,0.94314,3e-05,9.00377]
[1777040552734,41.53,77928.6,0.1,0.94251,4e-05,9.07978]
[1777040553741,41.54,77927.7,0.1,0.94248,4e-05,9.08384]
[1777040555109,41.54,77927.69,0.1,0.94247,4e-05,9.08412]
[1777040555161,41.54,77927.69,0.1,0.94247,4e-05,9.08412]
[1777040555274,41.54,77927.69,0.1,0.94247,4e-05,9.08412]
[1777040560789,41.54,77927.1,0.1,0.94244,4e-05,9.08798]
[1777040562947,41.54,77928.8,0.1,0.9425,4e-05,9.08098]
[1777040562988,41.54,77928.8,0.1,0.9425,4e-05,9.08098]
[1777040563023,41.54,77927.46,0.1,0.94245,4e-05,9.08692]
[1777040568845,41.54,77929.46,0.1,0.94252,4e-05,9.07854]
[1777040569214,41.54,77929.46,0.1,0.94252,4e-05,9.07854]
[1777040569284,41.54,77929.46,0.1,0.94252,4e-05,9.07854]
[1777040569329,41.54,77929.46,0.1,0.94252,4e-05,9.07854]
[1777040570442,41.54,77929.0,0.1,0.9425,4e-05,9.08031]
[1777040570527,41.54,77929.0,0.1,0.9425,4e-05,9.08031]
[1777040572873,41.54,77935.03,0.1,0.94272,4e-05,9.05414]
[1777040574269,41.54,77934.92,0.1,0.94272,4e-05,9.05446]
[1777040574472,41.54,77934.92,0.1,0.94272,4e-05,9.05446]
[1777040574526,41.54,77934.92,0.1,0.94272,4e-05,9.05446]
[1777040575556,41.54,77934.88,0.1,0.94272,4e-05,9.05449]
[1777040575774,41.54,77934.88,0.1,0.94272,4e-05,9.05449]
[1777040575895,41.54,77931.69,0.1,0.94261,4e-05,9.0679]
[1777040577909,41.54,77927.9,0.1,0.94248,4e-05,9.08366]
[1777040579922,41.54,77924.68,0.1,0.94237,4e-05,9.09698]
[1777040580930,41.54,77918.89,0.1,0.94216,4e-05,9.12145]
[1777040581937,41.54,77911.08,0.1,0.94189,4e-05,9.15498]
[1777040582944,41.54,77905.84,0.1,0.9417,4e-05,9.17752]
[1777040583951,41.54,77902.33,0.1,0.94157,4e-05,9.19264]
[1777040584958,41.54,77909.94,0.1,0.94184,4e-05,9.1601]
[1777040586972,41.54,77912.32,0.1,0.94193,4e-05,9.15015]
[1777040587978,41.54,77908.6,0.1,0.94179,4e-05,9.16618]
[1777040588339,41.54,77908.6,0.1,0.94179,4e-05,9.16618]
[1777040588390,41.54,77908.6,0.1,0.94179,4e-05,9.16618]
[1777040588526,41.54,77908.6,0.1,0.94179,4e-05,9.16618]
[1777040591000,41.54,77917.04,0.1,0.94209,4e-05,9.13041]
[1777040593514,41.54,77918.58,0.1,0.94214,4e-05,9.12415]
[1777040593524,41.54,77918.58,0.1,0.94214,4e-05,9.12415]
[1777040593555,41.54,77918.58,0.1,0.94214,4e-05,9.12415]
[1777040596236,41.54,77920.69,0.1,0.94221,4e-05,9.11564]
[1777040596391,41.54,77920.69,0.1,0.94221,4e-05,9.11564]
[1777040597043,41.54,77929.44,0.1,0.94252,4e-05,9.07853]
[1777040598050,41.54,77933.83,0.1,0.94267,4e-05,9.06009]
[1777040603063,41.54,77933.52,0.1,0.94265,4e-05,9.06241]
[1777040603082,41.54,77933.52,0.1,0.94265,4e-05,9.06241]
[1777040603273,41.54,77933.52,0.1,0.94265,4e-05,9.06241]
[1777040604091,41.54,77927.27,0.1,0.94243,4e-05,9.08949]
[1777040605099,41.54,77924.06,0.1,0.94231,4e-05,9.10337]
[1777040606844,41.54,77924.06,0.1,0.94231,4e-05,9.10337]
[1777040606894,41.54,77924.06,0.1,0.94231,4e-05,9.10337]
[1777040607032,41.54,77924.06,0.1,0.94231,4e-05,9.10337]
[1777040608119,41.54,77930.29,0.1,0.94253,4e-05,9.0774]
[1777040613156,41.55,77932.29,0.1,0.94261,4e-05,9.06692]
[1777040613278,41.55,77932.29,0.1,0.94261,4e-05,9.06692]
[1777040613285,41.55,77932.29,0.1,0.94261,4e-05,9.06692]
[1777040613409,41.55,77932.29,0.1,0.94261,4e-05,9.06692]
[1777040613525,41.55,77932.29,0.1,0.94261,4e-05,9.06692]
[1777040618190,41.55,77943.66,0.1,0.943,3e-05,9.02008]
[1777040619197,41.55,77946.78,0.1,0.94311,3e-05,9.00675]
[1777040620124,41.55,77946.78,0.1,0.94311,3e-05,9.00675]
[1777040620176,41.55,77946.78,0.1,0.94311,3e-05,9.00675]
[1777040620278,41.55,77946.78,0.1,0.94311,3e-05,9.00675]
[1777040620348,41.55,77949.9,0.1,0.94322,3e-05,8.99346]
[1777040624233,41.55,77954.32,0.1,0.94337,3e-05,8.97452]
[1777040626246,41.55,77947.6,0.1,0.94314,3e-05,9.00285]
[1777040627780,41.55,77947.6,0.1,0.94314,3e-05,9.00285]
[1777040627892,41.55,77947.6,0.1,0.94314,3e-05,9.00285]
[1777040628037,41.55,77947.6,0.1,0.94314,3e-05,9.00285]
[1777040627991,41.55,77944.32,0.1,0.94302,3e-05,9.01654]
[1777040631283,41.55,77939.95,0.1,0.94287,3e-05,9.03476]
[1777040632749,41.55,77939.95,0.1,0.94287,3e-05,9.03476]
[1777040632778,41.55,77939.95,0.1,0.94287,3e-05,9.03476]
[1777040633030,41.55,77939.95,0.1,0.94287,3e-05,9.03476]
[1777040632898,41.55,77935.93,0.1,0.94273,4e-05,9.05238]
[1777040634303,41.55,77939.35,0.1,0.94285,4e-05,9.03814]
[1777040636318,41.55,77946.07,0.1,0.94308,3e-05,9.01025]
[1777040637132,41.55,77946.07,0.1,0.94308,3e-05,9.01025]
[1777040637178,41.55,77946.07,0.1,0.94308,3e-05,9.01025]
[1777040637277,41.55,77946.07,0.1,0.94308,3e-05,9.01025]
[1777040638332,41.55,77942.9,0.1,0.94296,3e-05,9.02434]
[1777040639339,41.55,77936.21,0.1,0.94272,4e-05,9.05303]
[1777040640620,41.55,77936.21,0.1,0.94272,4e-05,9.05303]
[1777040640626,41.55,77936.21,0.1,0.94272,4e-05,9.05303]
[1777040640777,41.55,77936.21,0.1,0.94272,4e-05,9.05303]
[1777040646388,41.55,77933.7,0.1,0.94262,4e-05,9.06544]
[1777040648469,41.55,77933.42,0.1,0.94261,4e-05,9.06686]
[1777040648521,41.55,77933.42,0.1,0.94261,4e-05,9.06686]
[1777040648777,41.55,77933.42,0.1,0.94261,4e-05,9.06686]
[1777040649409,41.56,77922.35,0.1,0.94222,4e-05,9.11442]
[1777040650416,41.56,77911.13,0.1,0.94182,4e-05,9.16247]
[1777040651423,41.56,77909.25,0.1,0.94175,4e-05,9.17058]
[1777040652793,41.56,77905.23,0.1,0.94161,4e-05,9.18787]
[1777040656201,41.56,77903.23,0.1,0.94154,4e-05,9.19646]
[1777040656236,41.56,77903.23,0.1,0.94154,4e-05,9.19646]
[1777040656279,41.56,77903.23,0.1,0.94154,4e-05,9.19646]
[1777040661493,41.56,77908.94,0.1,0.94174,4e-05,9.17212]
[1777040662591,41.56,77908.94,0.1,0.94174,4e-05,9.17212]
[1777040662635,41.56,77908.94,0.1,0.94174,4e-05,9.17212]
[1777040662776,41.56,77908.94,0.1,0.94174,4e-05,9.17212]
[1777040667458,41.56,77909.75,0.1,0.94176,4e-05,9.16896]
[1777040667508,41.56,77909.75,0.1,0.94176,4e-05,9.16896]
[1777040667529,41.56,77909.75,0.1,0.94176,4e-05,9.16896]
[1777040668543,41.56,77920.49,0.1,0.94214,4e-05,9.12323]
[1777040669864,41.56,77920.49,0.1,0.94214,4e-05,9.12323]
[1777040669913,41.56,77920.49,0.1,0.94214,4e-05,9.12323]
[1777040670030,41.56,77920.49,0.1,0.94214,4e-05,9.12323]
[1777040670014,41.56,77927.88,0.1,0.9424,4e-05,9.09209]
[1777040671565,41.56,77922.74,0.1,0.94224,4e-05,9.11127]
[1777040672572,41.56,77917.54,0.1,0.94205,4e-05,9.1336]
[1777040673822,41.56,77917.54,0.1,0.94205,4e-05,9.1336]
[1777040673905,41.56,77917.54,0.1,0.94205,4e-05,9.1336]
[1777040674024,41.56,77917.54,0.1,0.94205,4e-05,9.1336]
[1777040674072,41.56,77908.76,0.1,0.94174,4e-05,9.17138]
[1777040675592,41.56,77906.94,0.1,0.94167,4e-05,9.17923]
[1777040680628,41.56,77908.08,0.1,0.94171,4e-05,9.17458]
[1777040683429,41.56,77910.38,0.1,0.94179,4e-05,9.16483]
[1777040683481,41.56,77910.38,0.1,0.94179,4e-05,9.16483]
[1777040683523,41.56,77910.38,0.1,0.94179,4e-05,9.16483]
[1777040688741,41.56,77906.32,0.1,0.94165,4e-05,9.18242]
[1777040688770,41.56,77906.32,0.1,0.94165,4e-05,9.18242]
[1777040688788,41.56,77906.32,0.1,0.94165,4e-05,9.18242]
[1777040690416,41.56,77908.42,0.1,0.94172,4e-05,9.17349]
[1777040690521,41.56,77908.42,0.1,0.94172,4e-05,9.17349]
[1777040690699,41.56,77912.42,0.1,0.94186,4e-05,9.15643]
[1777040691706,41.56,77917.76,0.1,0.94205,4e-05,9.13366]
[1777040693895,41.56,77917.02,0.1,0.94202,4e-05,9.1369]
[1777040693973,41.56,77917.02,0.1,0.94202,4e-05,9.1369]
[1777040694035,41.56,77917.02,0.1,0.94202,4e-05,9.1369]
[1777040694727,41.56,77923.95,0.1,0.94227,4e-05,9.10755]
[1777040696741,41.56,77916.67,0.1,0.94201,4e-05,9.13886]
[1777040697147,41.56,77916.67,0.1,0.94201,4e-05,9.13886]
[1777040697228,41.56,77916.67,0.1,0.94201,4e-05,9.13886]
[1777040697271,41.56,77916.67,0.1,0.94201,4e-05,9.13886]
[1777040697748,41.56,77909.91,0.1,0.94177,4e-05,9.16788]
[1777040698755,41.56,77905.91,0.1,0.94162,4e-05,9.18509]
[1777040699761,41.56,77899.86,0.1,0.94141,4e-05,9.21106]
[1777040700952,41.56,77899.86,0.1,0.94141,4e-05,9.21106]
[1777040701022,41.56,77899.86,0.1,0.94141,4e-05,9.21106]
[1777040701110,41.56,77899.86,0.1,0.94141,4e-05,9.21106]
[1777040701044,41.56,77898.13,0.1,0.94135,4e-05,9.21847]
[1777040703821,41.56,77878.85,0.1,0.94065,4e-05,9.30134]
[1777040704818,41.56,77859.82,0.1,0.93996,4e-05,9.38361]
[1777040705827,41.56,77853.39,0.1,0.93973,4e-05,9.41104]
[1777040706833,41.56,77857.07,0.1,0.93987,4e-05,9.3947]
[1777040708847,41.56,77866.9,0.1,0.94023,4e-05,9.35177]
[1777040709854,41.56,77867.06,0.1,0.94024,4e-05,9.35051]
[1777040714436,41.56,77865.93,0.1,0.94021,4e-05,9.35438]
[1777040714488,41.56,77865.93,0.1,0.94021,4e-05,9.35438]
[1777040714526,41.56,77865.93,0.1,0.94021,4e-05,9.35438]
[1777040714763,41.56,77865.93,0.1,0.94021,4e-05,9.35438]
[1777040714779,41.56,77865.93,0.1,0.94021,4e-05,9.35438]
[1777040714889,41.56,77864.16,0.1,0.94015,4e-05,9.36177]
[1777040715654,41.56,77864.16,0.1,0.94015,4e-05,9.36177]
[1777040717910,41.55,77856.46,0.1,0.93987,4e-05,9.3943]
[1777040718917,41.55,77846.12,0.1,0.9395,4e-05,9.43891]
[1777040719307,41.55,77846.12,0.1,0.9395,4e-05,9.43891]
[1777040719924,41.55,77851.5,0.1,0.9397,4e-05,9.41511]
[1777040721938,41.55,77848.16,0.1,0.93958,4e-05,9.4289]
[1777040724958,41.55,77839.09,0.1,0.93926,4e-05,9.46726]
[1777040726973,41.55,77832.75,0.1,0.93903,4e-05,9.49405]
[1777040727980,41.55,77827.85,0.1,0.93886,4e-05,9.515]
[1777040729994,41.54,77836.36,0.1,0.93918,4e-05,9.47681]
[1777040731001,41.54,77840.32,0.1,0.93934,4e-05,9.45616]
[1777040734023,41.54,77835.87,0.1,0.93919,4e-05,9.47436]
[1777040736038,41.54,77821.01,0.1,0.93865,4e-05,9.53845]
[1777040737045,41.54,77811.59,0.1,0.9383,4e-05,9.57923]
[1777040738052,41.54,77808.87,0.1,0.93821,4e-05,9.59057]
[1777040743087,41.53,77810.64,0.1,0.9383,4e-05,9.57963]
[1777040747247,41.53,77808.75,0.1,0.93825,4e-05,9.58548]
[1777040750136,41.52,77803.77,0.1,0.93808,4e-05,9.60554]
[1777040754026,41.52,77803.61,0.1,0.93809,4e-05,9.60433]
[1777040754124,41.52,77803.61,0.1,0.93809,4e-05,9.60433]
[1777040754270,41.52,77804.75,0.1,0.93814,4e-05,9.59869]
[1777040759199,41.51,77809.25,0.1,0.93833,4e-05,9.57597]
[1777040759459,41.51,77809.25,0.1,0.93833,4e-05,9.57597]
[1777040759488,41.51,77809.25,0.1,0.93833,4e-05,9.57597]
[1777040759519,41.51,77809.25,0.1,0.93833,4e-05,9.57597]
[1777040761213,41.51,77818.56,0.1,0.93868,4e-05,9.53401]
[1777040762891,41.51,77820.87,0.1,0.93877,4e-05,9.5234]
[1777040762943,41.51,77820.87,0.1,0.93877,4e-05,9.5234]
[1777040763020,41.51,77820.87,0.1,0.93877,4e-05,9.5234]
[1777040767070,41.51,77821.74,0.1,0.93882,4e-05,9.51821]
[1777040767140,41.51,77821.74,0.1,0.93882,4e-05,9.51821]
[1777040767272,41.51,77820.1,0.1,0.93876,4e-05,9.52448]
[1777040767298,41.51,77813.7,0.1,0.93853,4e-05,9.55255]
[1777040768262,41.51,77809.27,0.1,0.93836,4e-05,9.5715]
[1777040770898,41.5,77806.43,0.1,0.93826,4e-05,9.58345]
[1777040770958,41.5,77806.43,0.1,0.93826,4e-05,9.58345]
[1777040771024,41.5,77806.43,0.1,0.93826,4e-05,9.58345]
[1777040771285,41.5,77802.55,0.1,0.93813,4e-05,9.59942]
[1777040774307,41.5,77789.08,0.1,0.93764,4e-05,9.65712]
[1777040775554,41.5,77781.95,0.1,0.93737,4e-05,9.68799]
[1777040776321,41.5,77774.95,0.1,0.93711,4e-05,9.7183]
[1777040777328,41.5,77765.93,0.1,0.93678,4e-05,9.758]
[1777040778335,41.5,77765.62,0.1,0.93676,4e-05,9.75941]
[1777040780599,41.5,77766.0,0.1,0.93678,4e-05,9.75734]
[1777040780649,41.5,77759.65,0.1,0.93654,4e-05,9.78559]
[1777040782366,41.49,77763.54,0.1,0.9367,4e-05,9.76702]
[1777040783930,41.49,77763.54,0.1,0.9367,4e-05,9.76702]
[1777040783965,41.49,77759.94,0.1,0.93656,4e-05,9.78263]
[1777040784381,41.49,77754.73,0.1,0.93637,4e-05,9.80541]
[1777040785388,41.49,77745.54,0.1,0.93602,4e-05,9.84637]
[1777040786395,41.49,77736.66,0.1,0.93568,4e-05,9.88597]
[1777040787402,41.49,77738.91,0.1,0.93576,4e-05,9.87571]
[1777040788409,41.49,77757.69,0.1,0.93649,4e-05,9.79127]
[1777040789416,41.49,77758.49,0.1,0.93652,4e-05,9.78726]
[1777040790422,41.49,77748.84,0.1,0.93615,4e-05,9.83025]
[1777040791430,41.49,77747.08,0.1,0.93611,4e-05,9.83503]
[1777040792437,41.49,77754.23,0.1,0.93638,4e-05,9.80301]
[1777040795877,41.49,77753.82,0.1,0.93637,4e-05,9.80471]
[1777040795945,41.49,77753.82,0.1,0.93637,4e-05,9.80471]
[1777040796021,41.49,77753.82,0.1,0.93637,4e-05,9.80471]
[1777040796122,41.49,77751.93,0.1,0.93629,4e-05,9.81299]
[1777040797484,41.49,77746.83,0.1,0.9361,4e-05,9.83568]
[1777040799666,41.49,77744.95,0.1,0.93603,4e-05,9.84397]
[1777040799774,41.49,77744.95,0.1,0.93603,4e-05,9.84397]
[1777040799809,41.49,77744.95,0.1,0.93603,4e-05,9.84397]
[1777040800035,41.49,77744.95,0.1,0.93603,4e-05,9.84397]
[1777040800274,41.49,77744.95,0.1,0.93603,4e-05,9.84397]
[1777040802520,41.49,77748.71,0.1,0.93618,4e-05,9.82668]
[1777040803797,41.49,77748.71,0.1,0.93618,4e-05,9.82668]
[1777040803849,41.49,77748.71,0.1,0.93618,4e-05,9.82668]
[1777040804028,41.49,77748.71,0.1,0.93618,4e-05,9.82668]
[1777040804122,41.49,77758.56,0.1,0.93655,4e-05,9.78266]
[1777040805540,41.49,77769.05,0.1,0.93696,4e-05,9.73558]
[1777040807061,41.49,77769.05,0.1,0.93696,4e-05,9.73558]
[1777040807191,41.49,77769.05,0.1,0.93696,4e-05,9.73558]
[1777040807276,41.49,77769.05,0.1,0.93696,4e-05,9.73558]
[1777040807133,41.48,77768.5,0.1,0.93694,4e-05,9.73731]
[1777040808561,41.48,77772.72,0.1,0.93711,4e-05,9.71821]
[1777040810576,41.48,77780.75,0.1,0.93741,4e-05,9.68197]
[1777040813598,41.48,77778.84,0.1,0.93735,4e-05,9.68918]
[1777040816198,41.48,77779.02,0.1,0.93736,4e-05,9.6881]
[1777040816270,41.48,77779.02,0.1,0.93736,4e-05,9.6881]
[1777040816341,41.48,77780.49,0.1,0.93742,4e-05,9.68104]
[1777040817965,41.48,77782.01,0.1,0.93748,4e-05,9.67431]
[1777040818022,41.48,77782.01,0.1,0.93748,4e-05,9.67431]
[1777040819639,41.48,77790.15,0.1,0.93779,4e-05,9.63757]
[1777040821496,41.48,77791.34,0.1,0.93784,4e-05,9.63212]
[1777040821531,41.48,77791.34,0.1,0.93784,4e-05,9.63212]
[1777040821549,41.48,77791.34,0.1,0.93784,4e-05,9.63212]
[1777040822414,41.48,77790.48,0.1,0.93781,4e-05,9.63572]
[1777040822519,41.48,77790.48,0.1,0.93781,4e-05,9.63572]
[1777040822661,41.48,77786.43,0.1,0.93766,4e-05,9.65342]
[1777040824675,41.47,77779.58,0.1,0.9374,4e-05,9.68327]
[1777040826689,41.47,77773.98,0.1,0.9372,4e-05,9.70754]
[1777040827696,41.47,77760.07,0.1,0.93667,4e-05,9.76902]
[1777040828704,41.47,77759.9,0.1,0.93666,4e-05,9.76978]
[1777040829710,41.47,77765.52,0.1,0.93688,4e-05,9.74478]
[1777040830733,41.47,77765.52,0.1,0.93688,4e-05,9.74478]
[1777040830774,41.47,77765.52,0.1,0.93688,4e-05,9.74478]
[1777040830781,41.47,77765.52,0.1,0.93688,4e-05,9.74478]
[1777040830867,41.47,77765.52,0.1,0.93688,4e-05,9.74478]
[1777040831035,41.47,77765.52,0.1,0.93688,4e-05,9.74478]
[1777040832733,41.47,77760.78,0.1,0.9367,4e-05,9.76598]
[1777040834747,41.47,77765.66,0.1,0.93688,4e-05,9.74432]
[1777040835417,41.47,77765.66,0.1,0.93688,4e-05,9.74432]
[1777040835427,41.47,77765.66,0.1,0.93688,4e-05,9.74432]
[1777040835526,41.47,77765.66,0.1,0.93688,4e-05,9.74432]
[1777040840206,41.47,77766.82,0.1,0.93692,4e-05,9.73934]
[1777040840258,41.47,77766.82,0.1,0.93692,4e-05,9.73934]
[1777040840270,41.47,77766.82,0.1,0.93692,4e-05,9.73934]
[1777040845573,41.47,77771.45,0.1,0.9371,4e-05,9.71919]
[1777040845625,41.47,77771.45,0.1,0.9371,4e-05,9.71919]
[1777040845777,41.47,77771.45,0.1,0.9371,4e-05,9.71919]
[1777040846833,41.47,77759.38,0.1,0.93664,4e-05,9.77261]
[1777040847840,41.47,77759.71,0.1,0.93665,4e-05,9.77113]
[1777040853133,41.47,77758.15,0.1,0.93661,4e-05,9.77509]
[1777040853185,41.47,77758.15,0.1,0.93661,4e-05,9.77509]
[1777040853274,41.47,77758.15,0.1,0.93661,4e-05,9.77509]
[1777040853277,41.47,77754.75,0.1,0.93648,4e-05,9.79018]
[1777040854188,41.47,77754.75,0.1,0.93648,4e-05,9.79018]
[1777040854254,41.47,77753.84,0.1,0.93645,4e-05,9.79424]
[1777040854410,41.47,77753.84,0.1,0.93645,4e-05,9.79424]
[1777040854891,41.47,77759.54,0.1,0.93667,4e-05,9.7684]
[1777040856143,41.47,77759.54,0.1,0.93667,4e-05,9.7684]
[1777040856221,41.47,77759.54,0.1,0.93667,4e-05,9.7684]
[1777040857673,41.47,77755.66,0.1,0.93653,4e-05,9.78484]
[1777040859837,41.47,77760.67,0.1,0.93672,4e-05,9.76168]
[1777040859880,41.47,77760.67,0.1,0.93672,4e-05,9.76168]
[1777040860023,41.47,77760.67,0.1,0.93672,4e-05,9.76168]
[1777040860289,41.47,77760.67,0.1,0.93672,4e-05,9.76168]
[1777040860333,41.47,77760.67,0.1,0.93672,4e-05,9.76168]
[1777040860520,41.47,77763.54,0.1,0.93684,4e-05,9.74852]
[1777040860935,41.47,77763.07,0.1,0.93682,4e-05,9.75023]
[1777040864710,41.47,77759.32,0.1,0.93669,4e-05,9.76574]
[1777040864740,41.47,77759.32,0.1,0.93669,4e-05,9.76574]
[1777040864771,41.47,77759.32,0.1,0.93669,4e-05,9.76574]
[1777040867205,41.46,77753.91,0.1,0.93649,4e-05,9.78899]
[1777040867252,41.46,77753.91,0.1,0.93649,4e-05,9.78899]
[1777040867270,41.46,77753.91,0.1,0.93649,4e-05,9.78899]
[1777040867287,41.46,77754.16,0.1,0.93651,4e-05,9.78698]
[1777040870444,41.46,77756.04,0.1,0.93659,4e-05,9.7777]
[1777040870526,41.46,77756.04,0.1,0.93659,4e-05,9.7777]
[1777040870702,41.46,77756.04,0.1,0.93659,4e-05,9.7777]
[1777040871961,41.46,77757.63,0.1,0.93665,4e-05,9.77018]
[1777040872021,41.46,77757.63,0.1,0.93665,4e-05,9.77018]
[1777040872416,41.46,77756.29,0.1,0.9366,4e-05,9.77571]
[1777040872421,41.46,77756.29,0.1,0.9366,4e-05,9.77571]
[1777040872525,41.46,77756.29,0.1,0.9366,4e-05,9.77571]
[1777040873020,41.46,77758.24,0.1,0.93668,4e-05,9.76659]
[1777040875563,41.46,77756.09,0.1,0.93661,4e-05,9.77529]
[1777040875572,41.46,77756.09,0.1,0.93661,4e-05,9.77529]
[1777040875771,41.46,77756.09,0.1,0.93661,4e-05,9.77529]
[1777040876655,41.46,77753.64,0.1,0.93652,4e-05,9.78579]
[1777040876685,41.46,77753.64,0.1,0.93652,4e-05,9.78579]
[1777040876775,41.46,77753.64,0.1,0.93652,4e-05,9.78579]
[1777040877048,41.46,77751.87,0.1,0.93645,4e-05,9.79323]
[1777040881076,41.45,77745.8,0.1,0.93624,4e-05,9.81841]
[1777040881953,41.45,77745.8,0.1,0.93624,4e-05,9.81841]
[1777040881998,41.45,77745.8,0.1,0.93624,4e-05,9.81841]
[1777040882029,41.45,77745.8,0.1,0.93624,4e-05,9.81841]
[1777040883095,41.45,77724.27,0.1,0.93541,4e-05,9.91424]
[1777040884100,41.45,77719.3,0.1,0.93522,4e-05,9.93643]
[1777040885107,41.45,77721.47,0.1,0.93531,4e-05,9.92641]
[1777040888127,41.45,77715.93,0.1,0.9351,4e-05,9.95049]
[1777040891351,41.45,77720.18,0.1,0.93527,4e-05,9.9308]
[1777040891403,41.45,77723.97,0.1,0.93542,4e-05,9.91343]
[1777040891522,41.45,77723.97,0.1,0.93542,4e-05,9.91343]
[1777040892421,41.45,77724.68,0.1,0.93545,4e-05,9.90995]
[1777040892504,41.45,77724.68,0.1,0.93545,4e-05,9.90995]
[1777040892529,41.45,77724.68,0.1,0.93545,4e-05,9.90995]
[1777040893163,41.45,77729.62,0.1,0.93564,4e-05,9.88752]
[1777040895486,41.45,77731.01,0.1,0.9357,4e-05,9.88082]
[1777040895525,41.45,77731.01,0.1,0.9357,4e-05,9.88082]
[1777040895746,41.45,77731.01,0.1,0.9357,4e-05,9.88082]
[1777040897191,41.44,77739.26,0.1,0.93602,4e-05,9.84346]
[1777040898197,41.44,77744.82,0.1,0.93623,4e-05,9.81842]
[1777040899030,41.44,77744.82,0.1,0.93623,4e-05,9.81842]
[1777040899080,41.44,77744.82,0.1,0.93623,4e-05,9.81842]
[1777040899271,41.44,77744.82,0.1,0.93623,4e-05,9.81842]
[1777040899359,41.44,77745.34,0.1,0.93626,4e-05,9.81584]
[1777040899545,41.44,77745.34,0.1,0.93626,4e-05,9.81584]
[1777040899597,41.44,77745.34,0.1,0.93626,4e-05,9.81584]
[1777040899778,41.44,77745.34,0.1,0.93626,4e-05,9.81584]
[1777040902230,41.44,77731.5,0.1,0.93573,4e-05,9.87751]
[1777040903293,41.44,77731.5,0.1,0.93573,4e-05,9.87751]
[1777040903523,41.44,77731.5,0.1,0.93573,4e-05,9.87751]
[1777040903640,41.44,77730.79,0.1,0.9357,4e-05,9.88054]
[1777040903647,41.44,77730.79,0.1,0.9357,4e-05,9.88054]
[1777040903739,41.44,77730.79,0.1,0.9357,4e-05,9.88054]
[1777040903775,41.44,77730.79,0.1,0.9357,4e-05,9.88054]
[1777040904065,41.44,77730.79,0.1,0.9357,4e-05,9.88054]
[1777040904274,41.44,77730.79,0.1,0.9357,4e-05,9.88054]
[1777040904372,41.44,77737.97,0.1,0.93598,4e-05,9.84794]
[1777040907271,41.44,77740.12,0.1,0.93607,4e-05,9.83799]
[1777040907520,41.44,77740.12,0.1,0.93607,4e-05,9.83799]
[1777040907781,41.44,77741.17,0.1,0.93611,4e-05,9.83314]
[1777040907865,41.44,77741.17,0.1,0.93611,4e-05,9.83314]
[1777040907883,41.44,77741.17,0.1,0.93611,4e-05,9.83314]
[1777040908025,41.44,77741.17,0.1,0.93611,4e-05,9.83314]
[1777040908274,41.44,77743.48,0.1,0.9362,4e-05,9.82267]
[1777040910287,41.44,77754.3,0.1,0.93661,4e-05,9.77417]
[1777040912101,41.44,77756.71,0.1,0.93672,4e-05,9.76042]
[1777040912145,41.44,77756.71,0.1,0.93672,4e-05,9.76042]
[1777040912276,41.44,77756.71,0.1,0.93672,4e-05,9.76042]
[1777040912302,41.44,77756.79,0.1,0.93673,4e-05,9.76005]
[1777040912616,41.44,77756.79,0.1,0.93673,4e-05,9.76005]
[1777040912668,41.44,77756.79,0.1,0.93673,4e-05,9.76005]
[1777040912769,41.44,77756.79,0.1,0.93673,4e-05,9.76005]
[1777040918344,41.44,77760.59,0.1,0.93687,4e-05,9.74308]
[1777040920354,41.44,77764.23,0.1,0.93701,4e-05,9.7265]
[1777040920419,41.44,77764.23,0.1,0.93701,4e-05,9.7265]
[1777040920528,41.44,77764.23,0.1,0.93701,4e-05,9.7265]
[1777040920500,41.44,77765.06,0.1,0.93705,4e-05,9.72245]
[1777040923378,41.44,77756.76,0.1,0.93674,4e-05,9.75825]
[1777040924092,41.44,77756.76,0.1,0.93674,4e-05,9.75825]
[1777040924215,41.44,77756.76,0.1,0.93674,4e-05,9.75825]
[1777040924277,41.44,77756.76,0.1,0.93674,4e-05,9.75825]
[1777040924386,41.44,77758.21,0.1,0.9368,4e-05,9.75138]
[1777040929363,41.43,77757.72,0.1,0.93679,4e-05,9.7519]
[1777040929379,41.43,77757.72,0.1,0.93679,4e-05,9.7519]
[1777040929523,41.43,77757.72,0.1,0.93679,4e-05,9.7519]
[1777040929421,41.43,77763.22,0.1,0.93701,4e-05,9.72703]
[1777040932918,41.43,77766.05,0.1,0.93712,4e-05,9.71339]
[1777040933026,41.43,77766.05,0.1,0.93712,4e-05,9.71339]
[1777040933067,41.43,77766.05,0.1,0.93712,4e-05,9.71339]
[1777040933450,41.43,77766.13,0.1,0.93713,4e-05,9.71269]
[1777040933788,41.43,77766.13,0.1,0.93713,4e-05,9.71269]
[1777040934021,41.43,77766.13,0.1,0.93713,4e-05,9.71269]
[1777040934457,41.43,77765.86,0.1,0.93712,4e-05,9.71354]
[1777040936977,41.43,77762.44,0.1,0.937,4e-05,9.72804]
[1777040937025,41.43,77762.44,0.1,0.937,4e-05,9.72804]
[1777040937067,41.43,77762.44,0.1,0.937,4e-05,9.72804]
[1777040937305,41.43,77762.44,0.1,0.937,4e-05,9.72804]
[1777040937526,41.43,77762.44,0.1,0.937,4e-05,9.72804]
[1777040937560,41.43,77759.6,0.1,0.93689,4e-05,9.74031]
[1777040942642,41.42,77760.69,0.1,0.93695,4e-05,9.73353]
[1777040942771,41.42,77760.69,0.1,0.93695,4e-05,9.73353]
[1777040942805,41.42,77760.69,0.1,0.93695,4e-05,9.73353]
[1777040943071,41.42,77760.69,0.1,0.93695,4e-05,9.73353]
[1777040943273,41.42,77760.69,0.1,0.93695,4e-05,9.73353]
[1777040943522,41.42,77759.93,0.1,0.93692,4e-05,9.73654]
[1777040946542,41.42,77754.51,0.1,0.93673,4e-05,9.75955]
[1777040947744,41.42,77752.66,0.1,0.93666,4e-05,9.7678]
[1777040947772,41.42,77752.66,0.1,0.93666,4e-05,9.7678]
[1777040947796,41.42,77752.66,0.1,0.93666,4e-05,9.7678]
[1777040948331,41.42,77752.66,0.1,0.93666,4e-05,9.7678]
[1777040948520,41.42,77752.66,0.1,0.93666,4e-05,9.7678]
[1777040948557,41.42,77746.63,0.1,0.93643,4e-05,9.79469]
[1777040949564,41.42,77741.89,0.1,0.93625,4e-05,9.81581]
[1777040950571,41.42,77737.0,0.1,0.93606,4e-05,9.8376]
[1777040951579,41.42,77725.16,0.1,0.9356,4e-05,9.89056]
[1777040954600,41.42,77728.47,0.1,0.93573,4e-05,9.87515]
[1777040955938,41.42,77729.96,0.1,0.93579,4e-05,9.8683]
[1777040955946,41.42,77729.96,0.1,0.93579,4e-05,9.8683]
[1777040956024,41.42,77729.96,0.1,0.93579,4e-05,9.8683]
[1777040956613,41.42,77730.21,0.1,0.9358,4e-05,9.86703]
[1777040961155,41.42,77729.63,0.1,0.93579,4e-05,9.86907]
[1777040961207,41.42,77729.63,0.1,0.93579,4e-05,9.86907]
[1777040961274,41.42,77729.63,0.1,0.93579,4e-05,9.86907]
[1777040961649,41.42,77729.87,0.1,0.9358,4e-05,9.86786]
[1777040963662,41.42,77721.93,0.1,0.93549,4e-05,9.90323]
[1777040965241,41.42,77721.93,0.1,0.93549,4e-05,9.90323]
[1777040965274,41.42,77721.93,0.1,0.93549,4e-05,9.90323]
[1777040965308,41.42,77721.93,0.1,0.93549,4e-05,9.90323]
[1777040965371,41.42,77717.39,0.1,0.93532,4e-05,9.92324]
[1777040965725,41.42,77717.39,0.1,0.93532,4e-05,9.92324]
[1777040965773,41.42,77717.39,0.1,0.93532,4e-05,9.92324]
[1777040965872,41.42,77715.2,0.1,0.93523,4e-05,9.9331]
[1777040968698,41.41,77721.44,0.1,0.93548,4e-05,9.90435]
[1777040972080,41.41,77720.86,0.1,0.93546,4e-05,9.90658]
[1777040972274,41.41,77720.86,0.1,0.93546,4e-05,9.90658]
[1777040972292,41.41,77720.86,0.1,0.93546,4e-05,9.90658]
[1777040972337,41.41,77717.06,0.1,0.93534,4e-05,9.92025]
[1777040973888,41.41,77717.01,0.1,0.93533,4e-05,9.92047]
[1777040974020,41.41,77717.01,0.1,0.93533,4e-05,9.92047]
[1777040974100,41.41,77716.78,0.1,0.93533,4e-05,9.92128]
[1777040979709,41.41,77716.08,0.1,0.93531,4e-05,9.9233]
[1777040979752,41.41,77716.08,0.1,0.93531,4e-05,9.9233]
[1777040979783,41.41,77716.08,0.1,0.93531,4e-05,9.9233]
[1777040979853,41.41,77716.42,0.1,0.93533,4e-05,9.92154]
[1777040984987,41.41,77713.97,0.1,0.93524,4e-05,9.93159]
[1777040985027,41.41,77713.97,0.1,0.93524,4e-05,9.93159]
[1777040985039,41.41,77713.97,0.1,0.93524,4e-05,9.93159]
[1777040985226,41.41,77713.97,0.1,0.93524,4e-05,9.93159]
[1777040985272,41.41,77713.97,0.1,0.93524,4e-05,9.93159]
[1777040985327,41.41,77715.92,0.1,0.93532,4e-05,9.92232]
[1777040990852,41.41,77714.8,0.1,0.93529,4e-05,9.92612]
[1777040992465,41.41,77714.8,0.1,0.93529,4e-05,9.92612]
[1777040992522,41.41,77714.8,0.1,0.93529,4e-05,9.92612]
[1777040992649,41.41,77714.8,0.1,0.93529,4e-05,9.92612]
[1777040992567,41.4,77717.31,0.1,0.93539,4e-05,9.91435]
[1777040992866,41.4,77722.48,0.1,0.93559,4e-05,9.89111]
[1777040993998,41.4,77722.48,0.1,0.93559,4e-05,9.89111]
[1777040994018,41.4,77722.48,0.1,0.93559,4e-05,9.89111]
[1777040994098,41.4,77726.49,0.1,0.93575,4e-05,9.87247]
[1777040999924,41.4,77730.17,0.1,0.93592,4e-05,9.85229]
[1777041000945,41.4,77735.3,0.1,0.93612,4e-05,9.82931]
[1777041001956,41.39,77739.83,0.1,0.9363,4e-05,9.80793]
[1777041002963,41.39,77745.36,0.1,0.93652,4e-05,9.78271]
[1777041003774,41.39,77745.36,0.1,0.93652,4e-05,9.78271]
[1777041003913,41.39,77745.36,0.1,0.93652,4e-05,9.78271]
[1777041004028,41.39,77745.36,0.1,0.93652,4e-05,9.78271]
[1777041004049,41.39,77746.51,0.1,0.93657,4e-05,9.77711]
[1777041005758,41.39,77747.64,0.1,0.93661,4e-05,9.77161]
[1777041009008,41.39,77751.88,0.1,0.93679,4e-05,9.7509]
[1777041010501,41.39,77751.88,0.1,0.93679,4e-05,9.7509]
[1777041010523,41.39,77751.88,0.1,0.93679,4e-05,9.7509]
[1777041010527,41.38,77755.31,0.1,0.93693,4e-05,9.734]
[1777041010993,41.38,77755.31,0.1,0.93693,4e-05,9.734]
[1777041013680,41.38,77753.52,0.1,0.93687,4e-05,9.74117]
[1777041013703,41.38,77753.52,0.1,0.93687,4e-05,9.74117]
[1777041013682,41.38,77752.4,0.1,0.93684,4e-05,9.74455]
[1777041013780,41.38,77752.4,0.1,0.93684,4e-05,9.74455]
[1777041014043,41.38,77750.42,0.1,0.93677,4e-05,9.75337]
[1777041016057,41.38,77745.86,0.1,0.93661,4e-05,9.77206]
[1777041018071,41.37,77727.92,0.1,0.93593,4e-05,9.8506]
[1777041019024,41.37,77727.92,0.1,0.93593,4e-05,9.8506]
[1777041019076,41.37,77727.92,0.1,0.93593,4e-05,9.8506]
[1777041019279,41.37,77727.92,0.1,0.93593,4e-05,9.8506]
[1777041019315,41.37,77724.06,0.1,0.93579,4e-05,9.86736]
[1777041021092,41.37,77720.67,0.1,0.93567,4e-05,9.88141]
[1777041022099,41.37,77715.98,0.1,0.93549,4e-05,9.9019]
[1777041025119,41.37,77710.43,0.1,0.93528,4e-05,9.92634]
[1777041029148,41.37,77714.64,0.1,0.93545,4e-05,9.90649]
[1777041030155,41.37,77717.87,0.1,0.93558,4e-05,9.89177]
[1777041032169,41.37,77711.61,0.1,0.93535,4e-05,9.91658]
[1777041034183,41.37,77722.73,0.1,0.93579,4e-05,9.86616]
[1777041035190,41.37,77731.75,0.1,0.93614,4e-05,9.82558]
[1777041038211,41.36,77725.72,0.1,0.93591,4e-05,9.85239]
[1777041039218,41.36,77721.32,0.1,0.93574,4e-05,9.87205]
[1777041040224,41.36,77724.47,0.1,0.93586,4e-05,9.85778]
[1777041041232,41.36,77734.68,0.1,0.93626,4e-05,9.81187]
[1777041042239,41.36,77748.48,0.1,0.93678,4e-05,9.75009]
[1777041043246,41.36,77754.38,0.1,0.93701,4e-05,9.72373]
[1777041044254,41.36,77754.96,0.1,0.93703,4e-05,9.72119]
[1777041047275,41.36,77746.19,0.1,0.9367,4e-05,9.7605]
[1777041050296,41.36,77744.29,0.1,0.93662,4e-05,9.76909]
[1777041055331,41.36,77746.0,0.1,0.93669,4e-05,9.76152]
[1777041056338,41.36,77749.42,0.1,0.93682,4e-05,9.74629]
[1777041061372,41.36,77752.57,0.1,0.93694,4e-05,9.73255]
[1777041065401,41.37,77748.44,0.1,0.93678,4e-05,9.75122]
[1777041067414,41.37,77743.66,0.1,0.93659,4e-05,9.7726]
[1777041068422,41.37,77753.6,0.1,0.93697,4e-05,9.72828]
[1777041070436,41.37,77756.68,0.1,0.93709,4e-05,9.71462]
[1777041071444,41.37,77776.69,0.1,0.93785,4e-05,9.62589]
[1777041072450,41.36,77777.7,0.1,0.93789,4e-05,9.62001]
[1777041076478,41.36,77772.67,0.1,0.93773,4e-05,9.63979]
[1777041077485,41.36,77769.27,0.1,0.9376,4e-05,9.65464]
[1777041078493,41.36,77763.35,0.1,0.93737,4e-05,9.68108]
[1777041079499,41.36,77769.83,0.1,0.93762,4e-05,9.65244]
[1777041081513,41.36,77764.11,0.1,0.9374,4e-05,9.67799]
[1777041082520,41.36,77772.8,0.1,0.93773,4e-05,9.63972]
[1777041083528,41.36,77778.78,0.1,0.93796,4e-05,9.61257]
[1777041084535,41.36,77785.36,0.1,0.93821,4e-05,9.58286]
[1777041087555,41.35,77789.16,0.1,0.93837,4e-05,9.56437]
[1777041090744,41.35,77784.02,0.1,0.93819,4e-05,9.58541]
[1777041095612,41.35,77780.18,0.1,0.93808,4e-05,9.59655]
[1777041096618,41.34,77776.04,0.1,0.93793,4e-05,9.61427]
[1777041098633,41.34,77779.16,0.1,0.93806,4e-05,9.5997]
[1777041100647,41.34,77787.09,0.1,0.93836,4e-05,9.56394]
[1777041101654,41.34,77793.19,0.1,0.93859,4e-05,9.53653]
[1777041102661,41.34,77787.81,0.1,0.9384,4e-05,9.55977]
[1777041103668,41.34,77792.11,0.1,0.93856,4e-05,9.54029]
[1777041104675,41.34,77795.31,0.1,0.93868,4e-05,9.52572]
[1777041105682,41.34,77799.54,0.1,0.93885,4e-05,9.50665]
[1777041106528,41.34,77799.54,0.1,0.93885,4e-05,9.50665]
[1777041106689,41.34,77808.36,0.1,0.93918,4e-05,9.46749]
[1777041108526,41.34,77810.86,0.1,0.93927,4e-05,9.45616]
[1777041110716,41.33,77816.77,0.1,0.9395,4e-05,9.42929]
[1777041113738,41.33,77803.02,0.1,0.939,4e-05,9.48873]
[1777041114745,41.33,77801.99,0.1,0.93896,4e-05,9.49287]
[1777041119780,41.33,77803.81,0.1,0.93904,4e-05,9.48297]
[1777041121803,41.33,77796.59,0.1,0.93878,4e-05,9.51396]
[1777041124842,41.32,77793.35,0.1,0.93867,4e-05,9.52698]
[1777041126500,41.32,77793.35,0.1,0.93867,4e-05,9.52698]
[1777041127863,41.32,77802.14,0.1,0.93901,4e-05,9.48701]
[1777041128869,41.32,77805.63,0.1,0.93914,4e-05,9.47132]
[1777041130285,41.32,77805.63,0.1,0.93914,4e-05,9.47132]
[1777041132897,41.32,77800.35,0.1,0.93896,4e-05,9.49313]
[1777041137933,41.31,77803.17,0.1,0.93908,4e-05,9.47888]
[1777041140954,41.31,77811.87,0.1,0.93941,4e-05,9.43968]
[1777041142794,41.31,77816.02,0.1,0.93957,4e-05,9.42098]
[1777041147711,41.31,77820.53,0.1,0.93974,4e-05,9.40006]
[1777041149010,41.31,77832.58,0.1,0.94019,4e-05,9.34725]
[1777041150017,41.31,77840.67,0.1,0.94048,4e-05,9.31192]
[1777041151024,41.31,77832.09,0.1,0.94019,4e-05,9.34627]
[1777041152031,41.31,77832.13,0.1,0.94019,4e-05,9.34596]
[1777041153038,41.31,77836.52,0.1,0.94035,4e-05,9.32671]
[1777041158073,41.31,77824.87,0.1,0.93993,4e-05,9.37697]
[1777041159082,41.31,77820.66,0.1,0.93977,4e-05,9.39516]
[1777041161098,41.31,77816.61,0.1,0.93963,4e-05,9.41242]
[1777041166133,41.3,77814.59,0.1,0.93956,4e-05,9.42002]
[1777041167140,41.3,77818.76,0.1,0.93972,4e-05,9.40152]
[1777041169154,41.3,77821.85,0.1,0.93984,4e-05,9.38759]
[1777041171169,41.3,77829.5,0.1,0.94012,4e-05,9.35382]
[1777041173183,41.3,77831.24,0.1,0.94019,4e-05,9.34597]
[1777041178230,41.3,77828.99,0.1,0.94011,4e-05,9.35525]
[1777041181239,41.3,77824.11,0.1,0.93993,4e-05,9.37597]
[1777041183253,41.3,77833.18,0.1,0.94027,4e-05,9.33604]
[1777041184261,41.3,77838.92,0.1,0.94048,4e-05,9.31094]
[1777041187282,41.3,77842.5,0.1,0.94061,4e-05,9.29515]
[1777041188289,41.3,77846.46,0.1,0.94076,4e-05,9.27789]
[1777041189296,41.3,77850.32,0.1,0.9409,4e-05,9.26111]
[1777041190008,41.3,77850.32,0.1,0.9409,4e-05,9.26111]
[1777041190061,41.3,77850.32,0.1,0.9409,4e-05,9.26111]
[1777041190276,41.3,77850.32,0.1,0.9409,4e-05,9.26111]
[1777041192317,41.3,77853.73,0.1,0.94102,4e-05,9.24629]
[1777041193324,41.3,77848.65,0.1,0.94084,4e-05,9.26831]
[1777041194331,41.3,77835.94,0.1,0.94038,4e-05,9.3235]
[1777041195338,41.3,77824.93,0.1,0.93997,4e-05,9.37136]
[1777041196345,41.3,77822.96,0.1,0.9399,4e-05,9.37976]
[1777041197352,41.3,77836.52,0.1,0.9404,4e-05,9.32043]
[1777041198359,41.3,77832.77,0.1,0.94026,4e-05,9.33664]
[1777041199365,41.3,77825.39,0.1,0.94,4e-05,9.36867]
[1777041200373,41.3,77821.16,0.1,0.93984,4e-05,9.38695]
[1777041203394,41.29,77817.52,0.1,0.93971,4e-05,9.40219]
[1777041204401,41.29,77810.45,0.1,0.93945,4e-05,9.43291]
[1777041205408,41.29,77805.69,0.1,0.93928,4e-05,9.45353]
[1777041206414,41.29,77802.57,0.1,0.93917,4e-05,9.46693]
[1777041211450,41.29,77809.92,0.1,0.93947,4e-05,9.43001]
[1777041213464,41.29,77809.67,0.1,0.93947,4e-05,9.43051]
[1777041216485,41.29,77805.02,0.1,0.9393,4e-05,9.45006]
[1777041221520,41.28,77804.47,0.1,0.93929,4e-05,9.45105]
[1777041222527,41.28,77795.7,0.1,0.93897,4e-05,9.48931]
[1777041223534,41.28,77792.47,0.1,0.93885,4e-05,9.50323]
[1777041224541,41.28,77791.28,0.1,0.93881,4e-05,9.50811]
[1777041226555,41.28,77796.12,0.1,0.939,4e-05,9.48604]
[1777041227562,41.28,77800.1,0.1,0.93915,4e-05,9.46816]
[1777041230583,41.28,77815.57,0.1,0.93973,4e-05,9.39899]
[1777041231590,41.28,77814.69,0.1,0.9397,4e-05,9.40263]
[1777041233603,41.28,77808.94,0.1,0.93949,4e-05,9.42737]
[1777041234612,41.28,77812.04,0.1,0.93961,4e-05,9.41353]
[1777041237632,41.27,77817.15,0.1,0.9398,4e-05,9.39048]
[1777041241704,41.27,77835.68,0.1,0.94049,4e-05,9.30907]
[1777041242689,41.27,77851.16,0.1,0.94105,4e-05,9.24158]
[1777041243696,41.27,77849.03,0.1,0.94097,4e-05,9.25086]
[1777041244702,41.27,77840.44,0.1,0.94066,4e-05,9.28816]
[1777041245731,41.27,77848.54,0.1,0.94096,4e-05,9.25297]
[1777041246720,41.27,77853.33,0.1,0.94113,4e-05,9.23224]
[1777041247536,41.27,77853.33,0.1,0.94113,4e-05,9.23224]
[1777041251342,41.27,77850.29,0.1,0.94102,4e-05,9.24559]
[1777041251538,41.27,77850.29,0.1,0.94102,4e-05,9.24559]
[1777041253769,41.27,77842.93,0.1,0.94075,4e-05,9.27759]
[1777041255783,41.27,77841.19,0.1,0.94069,4e-05,9.28507]
[1777041258803,41.27,77845.88,0.1,0.94086,4e-05,9.26457]
[1777041262835,41.27,77853.35,0.1,0.94113,4e-05,9.23209]
[1777041263842,41.27,77870.59,0.1,0.94175,4e-05,9.15766]
[1777041264848,41.27,77872.42,0.1,0.94181,4e-05,9.14992]
[1777041268877,41.27,77875.48,0.1,0.94192,4e-05,9.1374]
[1777041269884,41.28,77870.91,0.1,0.94175,4e-05,9.15726]
[1777041270891,41.28,77867.19,0.1,0.94162,4e-05,9.17344]
[1777041272904,41.28,77864.35,0.1,0.94153,4e-05,9.18301]
[1777041274919,41.28,77859.16,0.1,0.94134,4e-05,9.20561]
[1777041275926,41.28,77855.23,0.1,0.9412,4e-05,9.22267]
[1777041276933,41.28,77863.8,0.1,0.94151,4e-05,9.18563]
[1777041277955,41.28,77871.44,0.1,0.94178,4e-05,9.15272]
[1777041278962,41.28,77870.89,0.1,0.94176,4e-05,9.15533]
[1777041282989,41.28,77875.07,0.1,0.94191,4e-05,9.13774]
[1777041283997,41.28,77884.61,0.1,0.94225,4e-05,9.09704]
[1777041285009,41.28,77881.36,0.1,0.94213,4e-05,9.11122]
[1777041290039,41.28,77880.84,0.1,0.9421,4e-05,9.11444]
[1777041295075,41.28,77880.2,0.1,0.94207,4e-05,9.11819]
[1777041296300,41.28,77873.93,0.1,0.94185,4e-05,9.14533]
[1777041297089,41.28,77869.59,0.1,0.94169,4e-05,9.16416]
[1777041299102,41.28,77873.2,0.1,0.94182,4e-05,9.14882]
[1777041301116,41.28,77876.82,0.1,0.94194,4e-05,9.13349]
[1777041306155,41.29,77876.64,0.1,0.94193,4e-05,9.135]
[1777041307158,41.29,77879.66,0.1,0.94204,4e-05,9.12215]
[1777041309598,41.29,77890.81,0.1,0.94243,4e-05,9.07463]
[1777041310180,41.29,77889.87,0.1,0.9424,4e-05,9.07889]
[1777041311201,41.29,77884.76,0.1,0.94221,4e-05,9.10103]
[1777041314218,41.29,77879.13,0.1,0.94201,4e-05,9.12576]
[1777041315225,41.29,77873.18,0.1,0.9418,4e-05,9.1515]
[1777041317239,41.29,77880.28,0.1,0.94205,4e-05,9.12117]
[1777041318247,41.29,77883.8,0.1,0.94217,4e-05,9.10621]
[1777041320265,41.29,77887.93,0.1,0.94232,4e-05,9.08887]
[1777041325300,41.29,77886.68,0.1,0.94226,4e-05,9.09535]
[1777041330335,41.29,77884.83,0.1,0.94219,4e-05,9.10445]
[1777041331342,41.29,77879.64,0.1,0.94202,4e-05,9.12407]
[1777041332349,41.29,77870.8,0.1,0.9417,4e-05,9.16229]
[1777041333355,41.29,77862.37,0.1,0.94139,4e-05,9.19877]
[1777041335370,41.3,77860.55,0.1,0.94133,4e-05,9.20675]
[1777041340052,41.3,77870.11,0.1,0.94167,4e-05,9.16587]
[1777041341412,41.3,77867.03,0.1,0.94156,4e-05,9.17928]
[1777041343426,41.3,77874.87,0.1,0.94184,4e-05,9.14571]
[1777041344433,41.3,77879.04,0.1,0.94198,4e-05,9.12793]
[1777041345439,41.3,77882.93,0.1,0.94212,4e-05,9.11139]
[1777041346447,41.3,77894.09,0.1,0.94252,4e-05,9.06376]
[1777041347453,41.3,77893.68,0.1,0.9425,4e-05,9.06579]
[1777041349468,41.3,77899.07,0.1,0.94269,4e-05,9.04328]
[1777041351040,41.3,77905.17,0.1,0.9429,4e-05,9.01792]
[1777041353496,41.3,77894.53,0.1,0.94251,4e-05,9.0641]
[1777041354503,41.3,77898.15,0.1,0.94264,4e-05,9.04891]
[1777041356516,41.3,77888.13,0.1,0.94228,4e-05,9.09245]
[1777041357524,41.3,77887.51,0.1,0.94226,4e-05,9.09536]
[1777041362559,41.31,77888.04,0.1,0.94226,4e-05,9.09439]
[1777041366587,41.31,77893.21,0.1,0.94244,4e-05,9.07335]
[1777041368601,41.31,77889.01,0.1,0.94228,4e-05,9.09198]
[1777041372629,41.31,77885.45,0.1,0.94215,4e-05,9.10839]
[1777041373636,41.31,77890.74,0.1,0.94233,4e-05,9.08598]
[1777041377664,41.31,77886.5,0.1,0.94217,4e-05,9.1053]
[1777041382699,41.32,77886.15,0.1,0.94215,4e-05,9.10812]
[1777041383706,41.32,77882.23,0.1,0.94201,4e-05,9.12521]
[1777041386727,41.32,77876.27,0.1,0.94179,4e-05,9.15151]
[1777041390755,41.32,77888.74,0.1,0.94223,4e-05,9.09863]
[1777041391762,41.32,77895.7,0.1,0.94249,4e-05,9.06619]
[1777041392769,41.32,77892.89,0.1,0.94239,4e-05,9.07852]
[1777041395790,41.32,77888.61,0.1,0.94223,4e-05,9.09765]
[1777041396797,41.32,77885.28,0.1,0.94211,4e-05,9.11218]
[1777041397804,41.32,77888.79,0.1,0.94223,4e-05,9.09734]
[1777041398826,41.32,77894.68,0.1,0.94244,4e-05,9.07235]
[1777041402843,41.33,77891.67,0.1,0.94233,4e-05,9.0863]
[1777041407879,41.33,77895.32,0.1,0.94245,4e-05,9.07194]
[1777041412914,41.33,77894.04,0.1,0.94239,4e-05,9.07876]
[1777041415934,41.33,77900.45,0.1,0.94261,4e-05,9.05214]
[1777041416942,41.33,77904.3,0.1,0.94274,4e-05,9.03598]
[1777041418956,41.33,77904.86,0.1,0.94276,4e-05,9.03424]
[1777041422985,41.34,77909.96,0.1,0.94293,4e-05,9.01384]
[1777041423995,41.34,77920.23,0.1,0.94328,4e-05,8.97048]
[1777041425007,41.34,77925.45,0.1,0.94346,3e-05,8.94914]
[1777041427015,41.34,77922.32,0.1,0.94334,3e-05,8.96337]
[1777041432051,41.34,77921.92,0.1,0.94331,4e-05,8.96729]
[1777041434065,41.35,77915.84,0.1,0.94309,4e-05,8.99399]
[1777041439100,41.35,77916.61,0.1,0.9431,4e-05,8.99262]
[1777041440107,41.35,77926.46,0.1,0.94345,3e-05,8.95078]
[1777041441114,41.35,77942.83,0.1,0.94401,3e-05,8.88233]
[1777041442121,41.35,77946.95,0.1,0.94415,3e-05,8.86551]
[1777041444135,41.35,77949.95,0.1,0.94424,3e-05,8.85403]
[1777041445142,41.35,77958.61,0.1,0.94454,3e-05,8.81758]
[1777041446149,41.36,77962.8,0.1,0.94468,3e-05,8.80124]
[1777041451184,41.36,77948.99,0.1,0.94419,3e-05,8.85992]
[1777041452191,41.36,77942.52,0.1,0.94396,3e-05,8.88781]
[1777041452621,41.36,77942.52,0.1,0.94396,3e-05,8.88781]
[1777041452922,41.36,77942.52,0.1,0.94396,3e-05,8.88781]
[1777041453820,41.37,77943.21,0.1,0.94398,3e-05,8.88544]
[1777041454018,41.37,77943.21,0.1,0.94398,3e-05,8.88544]
[1777041455212,41.37,77936.5,0.1,0.94374,3e-05,8.91488]
[1777041457226,41.37,77935.26,0.1,0.94369,3e-05,8.92109]
[1777041459240,41.37,77931.7,0.1,0.94356,3e-05,8.9371]
[1777041461254,41.37,77928.53,0.1,0.94344,3e-05,8.95141]
[1777041463124,41.37,77924.61,0.1,0.9433,3e-05,8.96884]
[1777041464154,41.38,77920.39,0.1,0.94314,4e-05,8.98712]
[1777041464281,41.38,77915.08,0.1,0.94296,4e-05,9.00971]
[1777041465631,41.38,77902.05,0.1,0.9425,4e-05,9.06527]
[1777041466300,41.38,77896.85,0.1,0.94231,4e-05,9.08783]
[1777041467307,41.38,77891.26,0.1,0.94211,4e-05,9.11199]
[1777041468570,41.38,77887.57,0.1,0.94198,4e-05,9.12816]
[1777041470549,41.38,77886.37,0.1,0.94193,4e-05,9.13331]
[1777041470609,41.38,77879.61,0.1,0.94169,4e-05,9.16259]
[1777041472544,41.38,77882.13,0.1,0.94178,4e-05,9.15176]
[1777041478385,41.38,77878.21,0.1,0.94164,4e-05,9.16924]
[1777041483420,41.38,77888.32,0.1,0.942,4e-05,9.12603]
[1777041484427,41.38,77888.36,0.1,0.942,4e-05,9.12597]
[1777041486441,41.38,77882.39,0.1,0.94178,4e-05,9.15183]
[1777041489462,41.38,77896.8,0.1,0.94229,4e-05,9.09025]
[1777041490468,41.38,77898.8,0.1,0.94236,4e-05,9.08187]
[1777041495504,41.38,77897.34,0.1,0.9423,4e-05,9.08905]
[1777041500539,41.38,77898.78,0.1,0.94235,4e-05,9.08385]
[1777041503561,41.39,77895.77,0.1,0.94223,4e-05,9.09737]
[1777041504567,41.39,77906.11,0.1,0.9426,4e-05,9.05337]
[1777041505575,41.39,77909.19,0.1,0.9427,4e-05,9.0405]
[1777041507589,41.39,77922.27,0.1,0.94316,4e-05,8.98544]
[1777041508596,41.39,77926.12,0.1,0.94329,3e-05,8.96947]
[1777041510626,41.39,77932.52,0.1,0.94351,3e-05,8.94315]
[1777041511622,41.39,77936.78,0.1,0.94367,3e-05,8.92269]
[1777041513633,41.39,77941.79,0.1,0.94384,3e-05,8.90247]
[1777041517662,41.4,77945.45,0.1,0.94395,3e-05,8.88903]
[1777041519678,41.4,77940.73,0.1,0.94378,3e-05,8.90998]
[1777041520685,41.4,77954.33,0.1,0.94424,3e-05,8.8531]
[1777041521691,41.4,77959.5,0.1,0.94442,3e-05,8.83193]
[1777041523706,41.4,77962.66,0.1,0.94451,3e-05,8.81989]
[1777041524713,41.4,77966.74,0.1,0.94465,3e-05,8.80339]
[1777041525731,41.4,77994.69,0.1,0.9456,3e-05,8.68664]
[1777041526494,41.4,77994.69,0.1,0.9456,3e-05,8.68664]
[1777041526755,41.4,77989.91,0.1,0.94544,3e-05,8.70654]
[1777041527349,41.4,77989.91,0.1,0.94544,3e-05,8.70654]
[1777041527746,41.41,78003.29,0.1,0.94588,3e-05,8.65238]
[1777041528753,41.41,77996.61,0.1,0.94565,3e-05,8.68103]
[1777041529528,41.41,77996.61,0.1,0.94565,3e-05,8.68103]
[1777041529760,41.41,77989.51,0.1,0.9454,3e-05,8.71143]
[1777041531559,41.41,77990.24,0.1,0.94542,3e-05,8.7092]
[1777041531774,41.41,77995.46,0.1,0.94559,3e-05,8.68828]
[1777041533789,41.42,77995.05,0.1,0.94557,3e-05,8.69127]
[1777041534795,41.42,77987.59,0.1,0.94531,3e-05,8.72319]
[1777041535528,41.42,77987.59,0.1,0.94531,3e-05,8.72319]
[1777041540838,41.43,77993.88,0.1,0.94548,3e-05,8.70193]
[1777041545874,41.43,78001.05,0.1,0.94569,3e-05,8.67627]
[1777041546889,41.44,78007.48,0.1,0.9459,3e-05,8.65047]
[1777041547891,41.44,78015.96,0.1,0.94618,3e-05,8.61627]
[1777041552926,41.45,78018.51,0.1,0.94622,3e-05,8.61055]
[1777041557960,41.46,78020.05,0.1,0.94624,3e-05,8.609]
[1777041562353,41.46,78021.82,0.1,0.94627,3e-05,8.60459]
[1777041562524,41.46,78021.14,0.1,0.94624,3e-05,8.60838]
[1777041562557,41.46,78021.14,0.1,0.94624,3e-05,8.60838]
[1777041562776,41.46,78021.14,0.1,0.94624,3e-05,8.60838]
[1777041562996,41.47,78021.04,0.1,0.94623,3e-05,8.60976]
[1777041563526,41.47,78021.04,0.1,0.94623,3e-05,8.60976]
[1777041568557,41.47,78025.39,0.1,0.94634,3e-05,8.59663]
[1777041568607,41.47,78025.39,0.1,0.94634,3e-05,8.59663]
[1777041568774,41.47,78025.39,0.1,0.94634,3e-05,8.59663]
[1777041569139,41.47,78025.39,0.1,0.94634,3e-05,8.59663]
[1777041569196,41.47,78025.39,0.1,0.94634,3e-05,8.59663]
[1777041569290,41.47,78025.39,0.1,0.94634,3e-05,8.59663]
[1777041569362,41.48,78025.14,0.1,0.94632,3e-05,8.59961]
[1777041575086,41.49,78025.19,0.1,0.9463,3e-05,8.60138]
[1777041578497,41.49,78025.64,0.1,0.94629,3e-05,8.60239]
[1777041578540,41.49,78025.64,0.1,0.94629,3e-05,8.60239]
[1777041579302,41.49,78025.64,0.1,0.94629,3e-05,8.60239]
[1777041579330,41.49,78025.64,0.1,0.94629,3e-05,8.60239]
[1777041579114,41.49,78026.08,0.1,0.9463,3e-05,8.60152]
[1777041579528,41.49,78026.08,0.1,0.9463,3e-05,8.60152]
[1777041579543,41.49,78026.08,0.1,0.9463,3e-05,8.60152]
[1777041579778,41.49,78026.08,0.1,0.9463,3e-05,8.60152]
[1777041580120,41.5,78025.83,0.1,0.94628,3e-05,8.60349]
[1777041582135,41.5,78020.55,0.1,0.94609,3e-05,8.62718]
[1777041583142,41.5,78015.4,0.1,0.94591,3e-05,8.64941]
[1777041584543,41.5,78016.87,0.1,0.94595,3e-05,8.64422]
[1777041584588,41.5,78016.87,0.1,0.94595,3e-05,8.64422]
[1777041584780,41.5,78016.87,0.1,0.94595,3e-05,8.64422]
[1777041585156,41.51,78018.73,0.1,0.94601,3e-05,8.63739]
[1777041585676,41.51,78018.73,0.1,0.94601,3e-05,8.63739]
[1777041585740,41.51,78018.73,0.1,0.94601,3e-05,8.63739]
[1777041585773,41.51,78018.73,0.1,0.94601,3e-05,8.63739]
[1777041586810,41.51,78017.15,0.1,0.94595,3e-05,8.64479]
[1777041587022,41.51,78017.15,0.1,0.94595,3e-05,8.64479]
[1777041589701,41.51,78015.13,0.1,0.94586,3e-05,8.65574]
[1777041589771,41.51,78015.13,0.1,0.94586,3e-05,8.65574]
[1777041590023,41.51,78015.13,0.1,0.94586,3e-05,8.65574]
[1777041590190,41.51,78015.08,0.1,0.94585,3e-05,8.65679]
[1777041591742,41.51,78014.62,0.1,0.94583,3e-05,8.65954]
[1777041591771,41.51,78014.62,0.1,0.94583,3e-05,8.65954]
[1777041591838,41.51,78014.62,0.1,0.94583,3e-05,8.65954]
[1777041593402,41.52,78014.58,0.1,0.94581,3e-05,8.66139]
[1777041593522,41.52,78014.58,0.1,0.94581,3e-05,8.66139]
[1777041597176,41.52,78013.38,0.1,0.94575,3e-05,8.66886]
[1777041597279,41.52,78013.38,0.1,0.94575,3e-05,8.66886]
[1777041597345,41.52,78013.38,0.1,0.94575,3e-05,8.66886]
[1777041597319,41.53,78011.91,0.1,0.94569,3e-05,8.67659]
[1777041597529,41.53,78011.91,0.1,0.94569,3e-05,8.67659]
[1777041597778,41.53,78011.91,0.1,0.94569,3e-05,8.67659]
[1777041597812,41.53,78011.91,0.1,0.94569,3e-05,8.67659]
[1777041598019,41.53,78011.91,0.1,0.94569,3e-05,8.67659]
[1777041598090,41.53,78011.91,0.1,0.94569,3e-05,8.67659]
[1777041598269,41.53,78011.91,0.1,0.94569,3e-05,8.67659]
[1777041598371,41.53,78011.75,0.1,0.94568,3e-05,8.67806]
[1777041602275,41.53,78016.35,0.1,0.94581,3e-05,8.66222]
[1777041603738,41.54,78013.26,0.1,0.9457,3e-05,8.67584]
[1777041603779,41.54,78013.26,0.1,0.9457,3e-05,8.67584]
[1777041604106,41.54,78013.26,0.1,0.9457,3e-05,8.67584]
[1777041604256,41.54,78013.26,0.1,0.9457,3e-05,8.67584]
[1777041604277,41.54,78013.26,0.1,0.9457,3e-05,8.67584]
[1777041604363,41.54,78013.26,0.1,0.9457,3e-05,8.67584]
[1777041604288,41.54,78014.13,0.1,0.94572,3e-05,8.67304]
[1777041604939,41.54,78014.13,0.1,0.94572,3e-05,8.67304]
[1777041605022,41.54,78014.13,0.1,0.94572,3e-05,8.67304]
[1777041609904,41.54,78015.87,0.1,0.94575,3e-05,8.66994]
[1777041609923,41.54,78015.87,0.1,0.94575,3e-05,8.66994]
[1777041610026,41.54,78015.87,0.1,0.94575,3e-05,8.66994]
[1777041610331,41.55,78016.08,0.1,0.94575,3e-05,8.66989]
[1777041610882,41.55,78016.08,0.1,0.94575,3e-05,8.66989]
[1777041610932,41.55,78016.08,0.1,0.94575,3e-05,8.66989]
[1777041611022,41.55,78016.08,0.1,0.94575,3e-05,8.66989]
[1777041612347,41.55,78005.97,0.1,0.9454,3e-05,8.71262]
[1777041613352,41.55,78004.1,0.1,0.94532,3e-05,8.72195]
[1777041614359,41.55,77999.03,0.1,0.94515,3e-05,8.74376]
[1777041615223,41.55,77999.03,0.1,0.94515,3e-05,8.74376]
[1777041615258,41.55,77999.03,0.1,0.94515,3e-05,8.74376]
[1777041615276,41.55,77999.03,0.1,0.94515,3e-05,8.74376]
[1777041615366,41.55,77998.75,0.1,0.94513,3e-05,8.74562]
[1777041616012,41.55,77998.75,0.1,0.94513,3e-05,8.74562]
[1777041616031,41.55,77998.75,0.1,0.94513,3e-05,8.74562]
[1777041616061,41.55,77998.75,0.1,0.94513,3e-05,8.74562]
[1777041617529,41.56,77998.17,0.1,0.9451,3e-05,8.74943]
[1777041618078,41.56,77998.17,0.1,0.9451,3e-05,8.74943]
[1777041618270,41.56,77998.17,0.1,0.9451,3e-05,8.74943]
[1777041618387,41.56,77999.04,0.1,0.94512,3e-05,8.7465]
[1777041621408,41.56,77993.67,0.1,0.94493,3e-05,8.77047]
[1777041622416,41.56,77977.75,0.1,0.94439,3e-05,8.83698]
[1777041623430,41.56,77969.84,0.1,0.94411,3e-05,8.87081]
[1777041624431,41.56,77962.4,0.1,0.94384,3e-05,8.90314]
[1777041625438,41.56,77955.98,0.1,0.94362,3e-05,8.93062]
[1777041627454,41.57,77952.16,0.1,0.94348,3e-05,8.94754]
[1777041632487,41.57,77952.25,0.1,0.94348,3e-05,8.94622]
[1777041634348,41.57,77952.25,0.1,0.94348,3e-05,8.94622]
[1777041634395,41.57,77952.25,0.1,0.94348,3e-05,8.94622]
[1777041634440,41.57,77953.11,0.1,0.94351,3e-05,8.94336]
[1777041634527,41.57,77953.11,0.1,0.94351,3e-05,8.94336]
[1777041634645,41.57,77953.11,0.1,0.94351,3e-05,8.94336]
[1777041634777,41.57,77953.11,0.1,0.94351,3e-05,8.94336]
[1777041638529,41.57,77969.14,0.1,0.94405,3e-05,8.87747]
[1777041639952,41.57,77969.14,0.1,0.94405,3e-05,8.87747]
[1777041640022,41.57,77969.14,0.1,0.94405,3e-05,8.87747]
[1777041640190,41.57,77969.14,0.1,0.94405,3e-05,8.87747]
[1777041640291,41.58,77974.99,0.1,0.94425,3e-05,8.85344]
[1777041640510,41.58,77974.99,0.1,0.94425,3e-05,8.85344]
[1777041640523,41.58,77974.99,0.1,0.94425,3e-05,8.85344]
[1777041640562,41.58,77974.99,0.1,0.94425,3e-05,8.85344]
[1777041641803,41.58,77974.33,0.1,0.94422,3e-05,8.85674]
[1777041642020,41.58,77974.33,0.1,0.94422,3e-05,8.85674]
[1777041642081,41.58,77972.46,0.1,0.94415,3e-05,8.86512]
[1777041643330,41.58,77972.46,0.1,0.94415,3e-05,8.86512]
[1777041643531,41.58,77973.08,0.1,0.94416,3e-05,8.86358]
[1777041645999,41.58,77973.87,0.1,0.94419,3e-05,8.8608]
[1777041646023,41.58,77973.87,0.1,0.94419,3e-05,8.8608]
[1777041646051,41.58,77973.87,0.1,0.94419,3e-05,8.8608]
[1777041646110,41.58,77973.87,0.1,0.94419,3e-05,8.8608]
[1777041646165,41.58,77973.87,0.1,0.94419,3e-05,8.8608]
[1777041646274,41.58,77973.87,0.1,0.94419,3e-05,8.8608]
[1777041646319,41.58,77973.87,0.1,0.94419,3e-05,8.8608]
[1777041646421,41.58,77979.6,0.1,0.94437,3e-05,8.83792]
[1777041646519,41.58,77979.6,0.1,0.94437,3e-05,8.83792]
[1777041650613,41.59,77988.49,0.1,0.94466,3e-05,8.8031]
[1777041653634,41.59,77998.18,0.1,0.94497,3e-05,8.76467]
[1777041654641,41.59,77993.92,0.1,0.94482,3e-05,8.78313]
[1777041655983,41.59,77993.92,0.1,0.94482,3e-05,8.78313]
[1777041656030,41.59,77993.92,0.1,0.94482,3e-05,8.78313]
[1777041656274,41.59,77993.92,0.1,0.94482,3e-05,8.78313]
[1777041656444,41.59,77993.92,0.1,0.94482,3e-05,8.78313]
[1777041656364,41.59,77988.33,0.1,0.94462,3e-05,8.80777]
[1777041656495,41.59,77988.33,0.1,0.94462,3e-05,8.80777]
[1777041656527,41.59,77988.33,0.1,0.94462,3e-05,8.80777]
[1777041661186,41.6,77987.72,0.1,0.94459,3e-05,8.81225]
[1777041661238,41.6,77987.72,0.1,0.94459,3e-05,8.81225]
[1777041661279,41.6,77987.72,0.1,0.94459,3e-05,8.81225]
[1777041661339,41.6,77985.93,0.1,0.94452,3e-05,8.82037]
[1777041661704,41.6,77985.93,0.1,0.94452,3e-05,8.82037]
[1777041661740,41.6,77985.93,0.1,0.94452,3e-05,8.82037]
[1777041661777,41.6,77985.93,0.1,0.94452,3e-05,8.82037]
[1777041666540,41.61,77986.47,0.1,0.94451,3e-05,8.82118]
[1777041666592,41.61,77986.47,0.1,0.94451,3e-05,8.82118]
[1777041666771,41.61,77986.47,0.1,0.94451,3e-05,8.82118]
[1777041666872,41.61,77984.37,0.1,0.94444,3e-05,8.83057]
[1777041669739,41.61,77984.36,0.1,0.94443,3e-05,8.83181]
[1777041669774,41.61,77984.36,0.1,0.94443,3e-05,8.83181]
[1777041669791,41.61,77984.36,0.1,0.94443,3e-05,8.83181]
[1777041670053,41.61,77984.36,0.1,0.94443,3e-05,8.83181]
[1777041670278,41.61,77984.36,0.1,0.94443,3e-05,8.83181]
[1777041674817,41.61,77981.69,0.1,0.94431,3e-05,8.84596]
[1777041674922,41.61,77981.69,0.1,0.94431,3e-05,8.84596]
[1777041675024,41.61,77981.69,0.1,0.94431,3e-05,8.84596]
[1777041675358,41.61,77981.69,0.1,0.94431,3e-05,8.84596]
[1777041675366,41.61,77981.69,0.1,0.94431,3e-05,8.84596]
[1777041675465,41.61,77981.69,0.1,0.94431,3e-05,8.84596]
[1777041675375,41.62,77982.3,0.1,0.94433,3e-05,8.84397]
[1777041676796,41.62,77964.5,0.1,0.94371,3e-05,8.91975]
[1777041678495,41.62,77964.5,0.1,0.94371,3e-05,8.91975]
[1777041677804,41.62,77956.98,0.1,0.94344,3e-05,8.95185]
[1777041678524,41.62,77956.98,0.1,0.94344,3e-05,8.95185]
[1777041678547,41.62,77956.98,0.1,0.94344,3e-05,8.95185]
[1777041678862,41.62,77956.98,0.1,0.94344,3e-05,8.95185]
[1777041678962,41.62,77956.98,0.1,0.94344,3e-05,8.95185]
[1777041679027,41.62,77956.98,0.1,0.94344,3e-05,8.95185]
[1777041679063,41.62,77956.7,0.1,0.94343,3e-05,8.95343]
[1777041683082,41.62,77953.23,0.1,0.9433,3e-05,8.96924]
[1777041683086,41.62,77953.23,0.1,0.9433,3e-05,8.96924]
[1777041683276,41.62,77953.23,0.1,0.9433,3e-05,8.96924]
[1777041683469,41.62,77953.23,0.1,0.9433,3e-05,8.96924]
[1777041683288,41.62,77950.58,0.1,0.9432,3e-05,8.98081]
[1777041683520,41.62,77950.58,0.1,0.9432,3e-05,8.98081]
[1777041683776,41.62,77950.58,0.1,0.9432,3e-05,8.98081]
[1777041688880,41.63,77951.97,0.1,0.94323,3e-05,8.97714]
[1777041690974,41.63,77952.37,0.1,0.94324,3e-05,8.97582]
[1777041691023,41.63,77952.37,0.1,0.94324,3e-05,8.97582]
[1777041691076,41.63,77952.7,0.1,0.94327,3e-05,8.97191]
[1777041691584,41.63,77952.7,0.1,0.94327,3e-05,8.97191]
[1777041691623,41.63,77952.7,0.1,0.94327,3e-05,8.97191]
[1777041691771,41.63,77952.7,0.1,0.94327,3e-05,8.97191]
[1777041692305,41.63,77952.7,0.1,0.94327,3e-05,8.97191]
[1777041694590,41.63,77951.56,0.1,0.94322,3e-05,8.97776]
[1777041694642,41.63,77951.56,0.1,0.94322,3e-05,8.97776]
[1777041694773,41.63,77951.56,0.1,0.94322,3e-05,8.97776]
[1777041694922,41.63,77952.78,0.1,0.94326,3e-05,8.97295]
[1777041697943,41.63,77941.69,0.1,0.94287,3e-05,9.02081]
[1777041699223,41.63,77941.69,0.1,0.94287,3e-05,9.02081]
[1777041699254,41.63,77941.69,0.1,0.94287,3e-05,9.02081]
[1777041699269,41.63,77941.69,0.1,0.94287,3e-05,9.02081]
[1777041699356,41.63,77940.04,0.1,0.94281,4e-05,9.02804]
[1777041699637,41.63,77940.04,0.1,0.94281,4e-05,9.02804]
[1777041699689,41.63,77940.04,0.1,0.94281,4e-05,9.02804]
[1777041699771,41.63,77940.04,0.1,0.94281,4e-05,9.02804]
[1777041699957,41.63,77938.43,0.1,0.94275,4e-05,9.03509]
[1777041704992,41.64,77940.4,0.1,0.94281,4e-05,9.02786]
[1777041706323,41.64,77940.4,0.1,0.94281,4e-05,9.02786]
[1777041706456,41.64,77940.4,0.1,0.94281,4e-05,9.02786]
[1777041706525,41.64,77940.4,0.1,0.94281,4e-05,9.02786]
[1777041706482,41.64,77944.11,0.1,0.94293,3e-05,9.01263]
[1777041707356,41.64,77944.11,0.1,0.94293,3e-05,9.01263]
[1777041707372,41.64,77944.11,0.1,0.94293,3e-05,9.01263]
[1777041707526,41.64,77944.11,0.1,0.94293,3e-05,9.01263]
[1777041707457,41.64,77941.77,0.1,0.94285,3e-05,9.02275]
[1777041710028,41.64,77938.5,0.1,0.94273,4e-05,9.03703]
[1777041711035,41.64,77934.99,0.1,0.94261,4e-05,9.0521]
[1777041712042,41.64,77930.76,0.1,0.94246,4e-05,9.07022]
[1777041713075,41.64,77930.76,0.1,0.94246,4e-05,9.07022]
[1777041713085,41.64,77930.76,0.1,0.94246,4e-05,9.07022]
[1777041713272,41.64,77930.76,0.1,0.94246,4e-05,9.07022]
[1777041713332,41.64,77925.82,0.1,0.94228,4e-05,9.09135]
[1777041713788,41.64,77925.82,0.1,0.94228,4e-05,9.09135]
[1777041713849,41.64,77925.82,0.1,0.94228,4e-05,9.09135]
[1777041714027,41.64,77925.82,0.1,0.94228,4e-05,9.09135]
[1777041718084,41.64,77933.39,0.1,0.94254,4e-05,9.05979]
[1777041719432,41.64,77938.28,0.1,0.94271,4e-05,9.03939]
[1777041719814,41.64,77938.28,0.1,0.94271,4e-05,9.03939]
[1777041719867,41.64,77938.28,0.1,0.94271,4e-05,9.03939]
[1777041720025,41.64,77938.28,0.1,0.94271,4e-05,9.03939]
[1777041721104,41.64,77943.31,0.1,0.94289,3e-05,9.01827]
[1777041723119,41.64,77939.78,0.1,0.94276,4e-05,9.03362]
[1777041724400,41.64,77939.78,0.1,0.94276,4e-05,9.03362]
[1777041724456,41.64,77939.78,0.1,0.94276,4e-05,9.03362]
[1777041724522,41.64,77939.78,0.1,0.94276,4e-05,9.03362]
[1777041724499,41.64,77935.2,0.1,0.9426,4e-05,9.05336]
[1777041725143,41.64,77929.45,0.1,0.9424,4e-05,9.07777]
[1777041727489,41.64,77929.59,0.1,0.9424,4e-05,9.07728]
[1777041727497,41.64,77929.59,0.1,0.9424,4e-05,9.07728]
[1777041727529,41.64,77929.59,0.1,0.9424,4e-05,9.07728]
[1777041727557,41.64,77933.2,0.1,0.94253,4e-05,9.0622]
[1777041728163,41.64,77939.1,0.1,0.94273,4e-05,9.03719]
[1777041729171,41.64,77942.39,0.1,0.94285,3e-05,9.02344]
[1777041732101,41.64,77943.94,0.1,0.9429,3e-05,9.01728]
[1777041732271,41.64,77943.94,0.1,0.9429,3e-05,9.01728]
[1777041732371,41.64,77948.19,0.1,0.94304,3e-05,8.99952]
[1777041733613,41.64,77950.21,0.1,0.94311,3e-05,8.99123]
[1777041734208,41.65,77955.34,0.1,0.94329,3e-05,8.96983]
[1777041735214,41.65,77961.58,0.1,0.9435,3e-05,8.94383]
[1777041736222,41.65,77969.02,0.1,0.94376,3e-05,8.91288]
[1777041737228,41.65,77972.77,0.1,0.94388,3e-05,8.89753]
[1777041738386,41.65,77976.66,0.1,0.94401,3e-05,8.88163]
[1777041739211,41.65,77976.66,0.1,0.94401,3e-05,8.88163]
[1777041739271,41.65,77976.66,0.1,0.94401,3e-05,8.88163]
[1777041745118,41.65,77974.69,0.1,0.94393,3e-05,8.89252]
[1777041750321,41.66,77978.03,0.1,0.94402,3e-05,8.88116]
[1777041755355,41.66,77979.57,0.1,0.94407,3e-05,8.87409]
[1777041756362,41.66,77982.76,0.1,0.94418,3e-05,8.86119]
[1777041760390,41.67,77970.24,0.1,0.94373,3e-05,8.91555]
[1777041762404,41.67,77966.83,0.1,0.94361,3e-05,8.93074]
[1777041765425,41.67,77963.48,0.1,0.94348,3e-05,8.94597]
[1777041769572,41.67,77966.54,0.1,0.94357,3e-05,8.93498]
[1777041775502,41.68,77965.41,0.1,0.94351,3e-05,8.94205]
[1777041778523,41.68,77958.44,0.1,0.94326,3e-05,8.97256]
[1777041783559,41.68,77962.92,0.1,0.94341,3e-05,8.95541]
[1777041784566,41.68,77973.75,0.1,0.94378,3e-05,8.91028]
[1777041785574,41.69,77977.88,0.1,0.94392,3e-05,8.89341]
[1777041790609,41.69,77979.4,0.1,0.94395,3e-05,8.88939]
[1777041794637,41.69,77982.48,0.1,0.94404,3e-05,8.87839]
[1777041798665,41.7,77992.4,0.1,0.94436,3e-05,8.83891]
[1777041799672,41.7,77996.71,0.1,0.94451,3e-05,8.82149]
[1777041800679,41.7,78000.26,0.1,0.94462,3e-05,8.80728]
[1777041803699,41.7,77996.74,0.1,0.94449,3e-05,8.82377]
[1777041805715,41.71,77992.89,0.1,0.94435,3e-05,8.84098]
[1777041809742,41.71,77999.54,0.1,0.94456,3e-05,8.8155]
[1777041812762,41.71,77996.48,0.1,0.94446,3e-05,8.82589]
[1777041817800,41.71,77995.47,0.1,0.94442,3e-05,8.8313]
[1777041822838,41.72,78000.47,0.1,0.94457,3e-05,8.81337]
[1777041824852,41.72,77992.11,0.1,0.94428,3e-05,8.84899]
[1777041826161,41.72,77992.11,0.1,0.94428,3e-05,8.84899]
[1777041826428,41.72,77992.11,0.1,0.94428,3e-05,8.84899]
[1777041826449,41.72,77991.71,0.1,0.94426,3e-05,8.85121]
[1777041826866,41.72,78002.78,0.1,0.94464,3e-05,8.80517]
[1777041827874,41.72,78002.05,0.1,0.94461,3e-05,8.80839]
[1777041829873,41.72,78002.92,0.1,0.94464,3e-05,8.80494]
[1777041834923,41.72,78010.25,0.1,0.94488,3e-05,8.77554]
[1777041835930,41.72,78024.9,0.1,0.94537,3e-05,8.71483]
[1777041836937,41.72,78025.74,0.1,0.9454,3e-05,8.71094]
[1777041838951,41.72,78019.68,0.1,0.9452,3e-05,8.73662]
[1777041841971,41.73,78008.41,0.1,0.94481,3e-05,8.78413]
[1777041843986,41.73,78015.47,0.1,0.94504,3e-05,8.75522]
[1777041845571,41.73,78015.47,0.1,0.94504,3e-05,8.75522]
[1777041845664,41.73,78015.47,0.1,0.94504,3e-05,8.75522]
[1777041845621,41.73,78020.38,0.1,0.94521,3e-05,8.73537]
[1777041845776,41.73,78020.38,0.1,0.94521,3e-05,8.73537]
[1777041846002,41.73,78023.59,0.1,0.94531,3e-05,8.72209]
[1777041851044,41.73,78026.18,0.1,0.94539,3e-05,8.71253]
[1777041851161,41.73,78026.18,0.1,0.94539,3e-05,8.71253]
[1777041851284,41.73,78026.18,0.1,0.94539,3e-05,8.71253]
[1777041851372,41.73,78026.17,0.1,0.94539,3e-05,8.71287]
[1777041855552,41.73,78029.75,0.1,0.9455,3e-05,8.69899]
[1777041855585,41.73,78029.75,0.1,0.9455,3e-05,8.69899]
[1777041855771,41.73,78029.12,0.1,0.94548,3e-05,8.70191]
[1777041857010,41.73,78029.86,0.1,0.9455,3e-05,8.69916]
[1777041857022,41.73,78029.86,0.1,0.9455,3e-05,8.69916]
[1777041857059,41.73,78029.86,0.1,0.9455,3e-05,8.69916]
[1777041857513,41.73,78029.86,0.1,0.9455,3e-05,8.69916]
[1777041857528,41.73,78029.86,0.1,0.9455,3e-05,8.69916]
[1777041857628,41.73,78029.77,0.1,0.94549,3e-05,8.70014]
[1777041863119,41.74,78031.55,0.1,0.94554,3e-05,8.69385]
[1777041864275,41.74,78031.55,0.1,0.94554,3e-05,8.69385]
[1777041865922,41.74,78036.85,0.1,0.94572,3e-05,8.67262]
[1777041865984,41.74,78036.85,0.1,0.94572,3e-05,8.67262]
[1777041866037,41.74,78036.85,0.1,0.94572,3e-05,8.67262]
[1777041866142,41.74,78038.2,0.1,0.94576,3e-05,8.66741]
[1777041868282,41.74,78039.18,0.1,0.94579,3e-05,8.66372]
[1777041870169,41.74,78032.81,0.1,0.94557,3e-05,8.69104]
[1777041872934,41.74,78029.48,0.1,0.94547,3e-05,8.70256]
[1777041872985,41.74,78029.48,0.1,0.94547,3e-05,8.70256]
[1777041873028,41.74,78029.48,0.1,0.94547,3e-05,8.70256]
[1777041873035,41.74,78029.48,0.1,0.94547,3e-05,8.70285]
[1777041874204,41.74,78024.41,0.1,0.94529,3e-05,8.72409]
[1777041875204,41.74,78013.0,0.1,0.9449,3e-05,8.77161]
[1777041876212,41.74,78012.77,0.1,0.9449,3e-05,8.77274]
[1777041878226,41.74,78006.99,0.1,0.9447,3e-05,8.79707]
[1777041879183,41.74,78006.99,0.1,0.9447,3e-05,8.79707]
[1777041879240,41.74,78006.99,0.1,0.9447,3e-05,8.79707]
[1777041879272,41.74,78006.99,0.1,0.9447,3e-05,8.79707]
[1777041879284,41.74,78005.22,0.1,0.94464,3e-05,8.80457]
[1777041884268,41.75,78011.09,0.1,0.94483,3e-05,8.78084]
[1777041885366,41.75,78011.09,0.1,0.94483,3e-05,8.78084]
[1777041885391,41.75,78011.09,0.1,0.94483,3e-05,8.78084]
[1777041885527,41.75,78011.09,0.1,0.94483,3e-05,8.78084]
[1777041885587,41.75,78013.4,0.1,0.94491,3e-05,8.77143]
[1777041887289,41.75,78017.97,0.1,0.94506,3e-05,8.75288]
[1777041890558,41.75,78020.52,0.1,0.94514,3e-05,8.74279]
[1777041890638,41.75,78020.52,0.1,0.94514,3e-05,8.74279]
[1777041890741,41.75,78020.09,0.1,0.94512,3e-05,8.74505]
[1777041890774,41.75,78020.09,0.1,0.94512,3e-05,8.74505]
[1777041895345,41.75,78012.4,0.1,0.94485,3e-05,8.77786]
[1777041896351,41.75,78007.53,0.1,0.94469,3e-05,8.79827]
[1777041896945,41.75,78007.53,0.1,0.94469,3e-05,8.79827]
[1777041896956,41.75,78007.53,0.1,0.94469,3e-05,8.79827]
[1777041897031,41.75,78007.53,0.1,0.94469,3e-05,8.79827]
[1777041897359,41.75,78006.41,0.1,0.94465,3e-05,8.80307]
[1777041901624,41.75,78004.27,0.1,0.94457,3e-05,8.8124]
[1777041901676,41.75,78004.27,0.1,0.94457,3e-05,8.8124]
[1777041901686,41.75,78004.71,0.1,0.94459,3e-05,8.81084]
[1777041901775,41.75,78004.71,0.1,0.94459,3e-05,8.81084]
[1777041903510,41.75,78014.76,0.1,0.94493,3e-05,8.76924]
[1777041904407,41.75,78015.78,0.1,0.94496,3e-05,8.76522]
[1777041907801,41.75,78016.99,0.1,0.94499,3e-05,8.76087]
[1777041907853,41.75,78016.99,0.1,0.94499,3e-05,8.76087]
[1777041908027,41.75,78016.99,0.1,0.94499,3e-05,8.76087]
[1777041908436,41.76,78015.02,0.1,0.94493,3e-05,8.76926]
[1777041913471,41.76,78017.03,0.1,0.94498,3e-05,8.76204]
[1777041914993,41.76,78019.32,0.1,0.94506,3e-05,8.75278]
[1777041915019,41.76,78019.32,0.1,0.94506,3e-05,8.75278]
[1777041915045,41.76,78019.32,0.1,0.94506,3e-05,8.75278]
[1777041915485,41.76,78021.46,0.1,0.94513,3e-05,8.74416]
[1777041916276,41.76,78021.46,0.1,0.94513,3e-05,8.74416]
[1777041916521,41.76,78021.46,0.1,0.94513,3e-05,8.74416]
[1777041916622,41.76,78020.76,0.1,0.9451,3e-05,8.74731]
[1777041922533,41.76,78019.86,0.1,0.94507,3e-05,8.75199]
[1777041923071,41.76,78019.86,0.1,0.94507,3e-05,8.75199]
[1777041923123,41.76,78019.86,0.1,0.94507,3e-05,8.75199]
[1777041923273,41.76,78019.86,0.1,0.94507,3e-05,8.75199]
[1777041923540,41.76,78020.07,0.1,0.94508,3e-05,8.75086]
[1777041928570,41.76,78019.51,0.1,0.94507,3e-05,8.75212]
[1777041928622,41.76,78019.51,0.1,0.94507,3e-05,8.75212]
[1777041928778,41.76,78019.51,0.1,0.94507,3e-05,8.75212]
[1777041928789,41.76,78019.28,0.1,0.94506,3e-05,8.75253]
[1777041934618,41.75,78020.3,0.1,0.94512,3e-05,8.74412]
[1777041937638,41.75,78014.04,0.1,0.94491,3e-05,8.76971]
[1777041938908,41.75,78014.24,0.1,0.94492,3e-05,8.76905]
[1777041938918,41.75,78014.24,0.1,0.94492,3e-05,8.76905]
[1777041939023,41.75,78014.24,0.1,0.94492,3e-05,8.76905]
[1777041939653,41.75,78014.1,0.1,0.94491,3e-05,8.76978]
[1777041944688,41.76,78014.29,0.1,0.94491,3e-05,8.76993]
[1777041945022,41.76,78014.29,0.1,0.94491,3e-05,8.76993]
[1777041945073,41.76,78014.29,0.1,0.94491,3e-05,8.76993]
[1777041945277,41.76,78014.29,0.1,0.94491,3e-05,8.76993]
[1777041945695,41.76,78014.74,0.1,0.94493,3e-05,8.76823]
[1777041950729,41.76,78025.58,0.1,0.94529,3e-05,8.72418]
[1777041951590,41.76,78025.58,0.1,0.94529,3e-05,8.72418]
[1777041951617,41.76,78025.58,0.1,0.94529,3e-05,8.72418]
[1777041951773,41.76,78025.58,0.1,0.94529,3e-05,8.72418]
[1777041951810,41.76,78023.55,0.1,0.94522,3e-05,8.73281]
[1777041955765,41.76,78018.44,0.1,0.94505,3e-05,8.7534]
[1777041957487,41.76,78017.65,0.1,0.94502,3e-05,8.75638]
[1777041957525,41.76,78017.65,0.1,0.94502,3e-05,8.75638]
[1777041957539,41.76,78017.65,0.1,0.94502,3e-05,8.75638]
[1777041957779,41.76,78017.95,0.1,0.94504,3e-05,8.75484]
[1777041958745,41.76,78017.95,0.1,0.94504,3e-05,8.75484]
[1777041958776,41.76,78017.95,0.1,0.94504,3e-05,8.75484]
[1777041958786,41.76,78016.15,0.1,0.94498,3e-05,8.76201]
[1777041959792,41.76,78010.89,0.1,0.94479,3e-05,8.78444]
[1777041961807,41.76,77996.16,0.1,0.94429,3e-05,8.84631]
[1777041962814,41.76,77990.91,0.1,0.9441,3e-05,8.86926]
[1777041963727,41.76,77990.91,0.1,0.9441,3e-05,8.86926]
[1777041963769,41.76,77990.91,0.1,0.9441,3e-05,8.86926]
[1777041963821,41.76,77993.66,0.1,0.94419,3e-05,8.85822]
[1777041964156,41.76,77993.66,0.1,0.94419,3e-05,8.85822]
[1777041964273,41.76,77993.66,0.1,0.94419,3e-05,8.85822]
[1777041964875,41.76,78004.48,0.1,0.94456,3e-05,8.81358]
[1777041965835,41.76,78009.29,0.1,0.94472,3e-05,8.79368]
[1777041967563,41.76,78009.29,0.1,0.94472,3e-05,8.79368]
[1777041967694,41.76,78009.29,0.1,0.94472,3e-05,8.79368]
[1777041967771,41.76,78009.29,0.1,0.94472,3e-05,8.79368]
[1777041967795,41.76,78011.6,0.1,0.9448,3e-05,8.78438]
[1777041967850,41.76,78016.61,0.1,0.94497,3e-05,8.76359]
[1777041968856,41.76,78023.67,0.1,0.9452,3e-05,8.73454]
[1777041969864,41.76,78027.51,0.1,0.94533,3e-05,8.7189]
[1777041972885,41.76,78038.73,0.1,0.94571,3e-05,8.67243]
[1777041974778,41.76,78038.73,0.1,0.94571,3e-05,8.67243]
[1777041974830,41.76,78038.73,0.1,0.94571,3e-05,8.67243]
[1777041973892,41.76,78042.94,0.1,0.94585,3e-05,8.65495]
[1777041975029,41.76,78042.94,0.1,0.94585,3e-05,8.65495]
[1777041975121,41.76,78043.19,0.1,0.94586,3e-05,8.65381]
[1777041976914,41.76,78049.7,0.1,0.94608,3e-05,8.62683]
[1777041978927,41.76,78054.14,0.1,0.94623,3e-05,8.60849]
[1777041981243,41.76,78052.82,0.1,0.94618,3e-05,8.61387]
[1777041981274,41.76,78052.82,0.1,0.94618,3e-05,8.61387]
[1777041981288,41.76,78052.82,0.1,0.94618,3e-05,8.61387]
[1777041981308,41.76,78052.38,0.1,0.94617,3e-05,8.61563]
[1777041981880,41.76,78052.38,0.1,0.94617,3e-05,8.61563]
[1777041982022,41.76,78052.38,0.1,0.94617,3e-05,8.61563]
[1777041982051,41.76,78051.74,0.1,0.94615,3e-05,8.61821]
[1777041987195,41.76,78050.9,0.1,0.94612,3e-05,8.62145]
[1777041987779,41.76,78050.9,0.1,0.94612,3e-05,8.62145]
[1777041987823,41.76,78050.9,0.1,0.94612,3e-05,8.62145]
[1777041987823,41.76,78052.28,0.1,0.94617,3e-05,8.61569]
[1777041988024,41.76,78052.28,0.1,0.94617,3e-05,8.61569]
[1777041988033,41.76,78053.38,0.1,0.9462,3e-05,8.61118]
[1777041992518,41.76,78055.65,0.1,0.9463,3e-05,8.59897]
[1777041992567,41.76,78055.65,0.1,0.9463,3e-05,8.59897]
[1777041992771,41.76,78055.65,0.1,0.9463,3e-05,8.59897]
[1777041992662,41.76,78056.75,0.1,0.94633,3e-05,8.59446]
[1777041993031,41.76,78056.87,0.1,0.94634,3e-05,8.59397]
[1777041995046,41.76,78060.29,0.1,0.94645,3e-05,8.58]
[1777041996875,41.76,78061.2,0.1,0.94648,3e-05,8.57631]
[1777041996889,41.76,78061.2,0.1,0.94648,3e-05,8.57631]
[1777041997024,41.76,78061.2,0.1,0.94648,3e-05,8.57631]
[1777041997069,41.76,78064.91,0.1,0.9466,3e-05,8.56118]
[1777041998071,41.76,78072.87,0.1,0.94686,3e-05,8.52876]
[1777042000085,41.76,78076.01,0.1,0.94697,3e-05,8.51622]
[1777042002099,41.76,78080.09,0.1,0.9471,3e-05,8.49991]
[1777042005015,41.76,78079.12,0.1,0.94706,3e-05,8.50435]
[1777042005120,41.76,78077.64,0.1,0.94701,3e-05,8.51037]
[1777042006786,41.76,78077.64,0.1,0.94701,3e-05,8.51037]
[1777042007134,41.76,78083.24,0.1,0.94719,3e-05,8.48789]
[1777042008783,41.76,78083.24,0.1,0.94719,3e-05,8.48789]
[1777042008819,41.76,78085.55,0.1,0.94727,3e-05,8.47888]
[1777042011176,41.77,78076.88,0.1,0.94698,3e-05,8.51453]
[1777042013190,41.77,78077.48,0.1,0.947,3e-05,8.51235]
[1777042014197,41.77,78081.6,0.1,0.94713,3e-05,8.49573]
[1777042016211,41.77,78077.86,0.1,0.94701,3e-05,8.51128]
[1777042018225,41.77,78074.43,0.1,0.94689,3e-05,8.52554]
[1777042021246,41.77,78065.95,0.1,0.94661,3e-05,8.5605]
[1777042023263,41.77,78067.48,0.1,0.94666,3e-05,8.55437]
[1777042028301,41.77,78068.75,0.1,0.9467,3e-05,8.54957]
[1777042033336,41.77,78066.68,0.1,0.94663,3e-05,8.5584]
[1777042038371,41.77,78060.73,0.1,0.94643,3e-05,8.58304]
[1777042043406,41.77,78059.77,0.1,0.94639,3e-05,8.58713]
[1777042044413,41.77,78049.09,0.1,0.94604,3e-05,8.63093]
[1777042045419,41.77,78054.9,0.1,0.94623,3e-05,8.60704]
[1777042048601,41.77,78047.98,0.1,0.946,3e-05,8.63541]
[1777042049449,41.77,78037.52,0.1,0.94565,3e-05,8.67886]
[1777042050457,41.77,78030.48,0.1,0.94541,3e-05,8.70826]
[1777042051463,41.77,78009.95,0.1,0.94473,3e-05,8.79073]
[1777042052469,41.77,78010.04,0.1,0.94473,3e-05,8.79095]
[1777042054483,41.78,78020.76,0.1,0.94508,3e-05,8.74768]
[1777042055491,41.78,78022.92,0.1,0.94515,3e-05,8.73896]
[1777042057504,41.78,78016.97,0.1,0.94495,3e-05,8.76406]
[1777042060611,41.78,78013.16,0.1,0.94482,3e-05,8.78039]
[1777042064554,41.78,78010.0,0.1,0.9447,3e-05,8.79416]
[1777042069589,41.78,78009.17,0.1,0.94467,3e-05,8.79832]
[1777042074624,41.78,78005.24,0.1,0.94453,3e-05,8.81536]
[1777042078936,41.78,78003.22,0.1,0.94446,3e-05,8.82409]
[1777042078988,41.78,78003.16,0.1,0.94446,3e-05,8.82444]
[1777042079019,41.78,78003.16,0.1,0.94446,3e-05,8.82444]
[1777042079658,41.78,78002.73,0.1,0.94444,3e-05,8.82633]
[1777042083688,41.78,78006.5,0.1,0.94457,3e-05,8.81109]
[1777042084695,41.78,78009.57,0.1,0.94467,3e-05,8.79846]
[1777042088912,41.79,78014.47,0.1,0.94483,3e-05,8.7789]
[1777042089730,41.79,78019.81,0.1,0.94501,3e-05,8.75676]
[1777042090736,41.79,78023.05,0.1,0.94512,3e-05,8.74354]
[1777042093757,41.79,78016.84,0.1,0.9449,3e-05,8.76998]
[1777042094764,41.79,78012.25,0.1,0.94474,3e-05,8.78925]
[1777042095772,41.79,78002.9,0.1,0.94442,3e-05,8.82832]
[1777042096779,41.79,77997.75,0.1,0.94424,3e-05,8.85036]
[1777042097786,41.79,77997.53,0.1,0.94423,3e-05,8.8518]
[1777042102821,41.8,78000.55,0.1,0.94432,3e-05,8.8417]
[1777042107856,41.8,78004.05,0.1,0.94441,3e-05,8.82974]
[1777042112891,41.81,77997.42,0.1,0.94418,3e-05,8.85725]
[1777042116919,41.81,77994.12,0.1,0.94405,3e-05,8.87361]
[1777042117927,41.81,77980.52,0.1,0.94358,3e-05,8.93098]
[1777042118934,41.81,77974.87,0.1,0.94338,3e-05,8.95509]
[1777042119941,41.81,77967.58,0.1,0.94313,3e-05,8.98571]
[1777042120948,41.81,77962.19,0.1,0.94293,3e-05,9.00909]
[1777042122962,41.81,77957.86,0.1,0.94278,3e-05,9.02789]
[1777042124975,41.82,77952.85,0.1,0.9426,3e-05,9.04952]
[1777042125984,41.82,77947.71,0.1,0.94242,4e-05,9.07145]
[1777042126991,41.82,77940.77,0.1,0.94217,4e-05,9.101]
[1777042127998,41.82,77935.4,0.1,0.94198,4e-05,9.12389]
[1777042129005,41.82,77928.68,0.1,0.94174,4e-05,9.15252]
[1777042132026,41.82,77931.99,0.1,0.94186,4e-05,9.13855]
[1777042137061,41.82,77931.69,0.1,0.94185,4e-05,9.14]
[1777042140083,41.82,77928.39,0.1,0.94173,4e-05,9.15411]
[1777042141099,41.82,77920.3,0.1,0.94144,4e-05,9.18855]
[1777042142105,41.82,77914.84,0.1,0.94125,4e-05,9.21178]
[1777042146133,41.82,77918.64,0.1,0.94139,4e-05,9.19516]
[1777042147140,41.82,77924.11,0.1,0.94158,4e-05,9.17179]
[1777042148147,41.82,77927.85,0.1,0.94172,4e-05,9.15585]
[1777042149904,41.82,77933.82,0.1,0.94193,4e-05,9.13048]
[1777042150161,41.82,77939.09,0.1,0.94211,4e-05,9.10816]
[1777042155198,41.82,77941.33,0.1,0.94219,4e-05,9.09903]
[1777042156205,41.82,77950.88,0.1,0.94252,4e-05,9.05872]
[1777042157211,41.82,77955.13,0.1,0.94267,3e-05,9.04093]
[1777042161243,41.82,77958.68,0.1,0.94279,3e-05,9.02671]
[1777042166278,41.82,77961.2,0.1,0.94287,3e-05,9.01717]
[1777042171313,41.82,77959.18,0.1,0.9428,3e-05,9.02385]
[1777042176353,41.82,77961.16,0.1,0.94286,3e-05,9.01654]
[1777042178367,41.83,77966.19,0.1,0.94304,3e-05,8.99577]
[1777042180381,41.83,77971.81,0.1,0.94323,3e-05,8.97264]
[1777042181388,41.83,77975.92,0.1,0.94337,3e-05,8.95566]
[1777042183402,41.83,77979.24,0.1,0.94348,3e-05,8.94236]
[1777042184409,41.83,77975.25,0.1,0.94334,3e-05,8.95942]
[1777042185416,41.83,77971.03,0.1,0.94319,3e-05,8.97744]
[1777042189445,41.83,77974.46,0.1,0.9433,3e-05,8.9641]
[1777042194479,41.83,77971.15,0.1,0.94317,3e-05,8.97949]
[1777042198508,41.84,77966.55,0.1,0.943,3e-05,8.99987]
[1777042200521,41.84,77957.0,0.1,0.94267,3e-05,9.04056]
[1777042201529,41.84,77953.34,0.1,0.94254,3e-05,9.05618]
[1777042204550,41.84,77947.63,0.1,0.94233,4e-05,9.08074]
[1777042209585,41.84,77954.37,0.1,0.94257,3e-05,9.0528]
[1777042212744,41.84,77971.44,0.1,0.94316,3e-05,8.98122]
[1777042213674,41.84,77979.87,0.1,0.94345,3e-05,8.94585]
[1777042214681,41.84,77981.64,0.1,0.94351,3e-05,8.93891]
[1777042215688,41.84,77985.34,0.1,0.94363,3e-05,8.92375]
[1777042216695,41.84,77976.08,0.1,0.94331,3e-05,8.96291]
[1777042217701,41.84,77976.66,0.1,0.94333,3e-05,8.96078]
[1777042218709,41.84,77980.0,0.1,0.94344,3e-05,8.94708]
[1777042221729,41.85,77984.05,0.1,0.94357,3e-05,8.9311]
[1777042222736,41.85,77994.26,0.1,0.94392,3e-05,8.88877]
[1777042223744,41.85,77997.44,0.1,0.94403,3e-05,8.87592]
[1777042224751,41.85,78001.39,0.1,0.94416,3e-05,8.85989]
[1777042229786,41.85,77999.07,0.1,0.94408,3e-05,8.86973]
[1777042234821,41.85,77999.64,0.1,0.94411,3e-05,8.86462]
[1777042236835,41.85,78007.43,0.1,0.94438,3e-05,8.83225]
[1777042237842,41.85,78011.31,0.1,0.94451,3e-05,8.81614]
[1777042239856,41.85,78015.26,0.1,0.94464,3e-05,8.79993]
[1777042244891,41.85,78014.48,0.1,0.94461,3e-05,8.80378]
[1777042247913,41.85,78002.31,0.1,0.94419,3e-05,8.85476]
[1777042248920,41.85,77998.61,0.1,0.94407,3e-05,8.87028]
[1777042249927,41.85,77993.95,0.1,0.94391,3e-05,8.88977]
[1777042250934,41.85,77988.48,0.1,0.94371,3e-05,8.91307]
[1777042252948,41.85,77987.85,0.1,0.94369,3e-05,8.91651]
[1777042254962,41.85,77980.67,0.1,0.94343,3e-05,8.94732]
[1777042257984,41.86,77981.43,0.1,0.94345,3e-05,8.94514]
[1777042262013,41.86,77978.31,0.1,0.94333,3e-05,8.95957]
[1777042265035,41.86,77982.99,0.1,0.94348,3e-05,8.94124]
[1777042270070,41.86,77979.6,0.1,0.94335,3e-05,8.95709]
[1777042272084,41.87,77973.22,0.1,0.94313,3e-05,8.98417]
[1777042273090,41.87,77969.73,0.1,0.94301,3e-05,8.99913]
[1777042274100,41.87,77964.04,0.1,0.9428,3e-05,9.02357]
[1777042275107,41.87,77960.34,0.1,0.94267,3e-05,9.03935]
[1777042278137,41.87,77956.33,0.1,0.94253,3e-05,9.05662]
[1777042279137,41.87,77951.25,0.1,0.94235,4e-05,9.0784]
[1777042281151,41.87,77947.45,0.1,0.94221,4e-05,9.09469]
[1777042282159,41.87,77943.44,0.1,0.94207,4e-05,9.11176]
[1777042286186,41.87,77947.25,0.1,0.94221,4e-05,9.09588]
[1777042288201,41.87,77950.45,0.1,0.94232,4e-05,9.08254]
[1777042292229,41.87,77947.43,0.1,0.94222,4e-05,9.09286]
[1777042297263,41.87,77948.18,0.1,0.94225,4e-05,9.09013]
[1777042299277,41.87,77954.2,0.1,0.94246,4e-05,9.0649]
[1777042303307,41.87,77963.24,0.1,0.94277,3e-05,9.02734]
[1777042304314,41.87,77979.96,0.1,0.94335,3e-05,8.95729]
[1777042305321,41.87,77992.22,0.1,0.94377,3e-05,8.9063]
[1777042306327,41.88,77992.24,0.1,0.94376,3e-05,8.9066]
[1777042309348,41.88,77997.04,0.1,0.94392,3e-05,8.88775]
[1777042312369,41.88,78000.07,0.1,0.94401,3e-05,8.87639]
[1777042316931,41.88,77996.57,0.1,0.94388,3e-05,8.89273]
[1777042322439,41.89,77994.97,0.1,0.9438,3e-05,8.90182]
[1777042327475,41.89,77994.29,0.1,0.94376,3e-05,8.90668]
[1777042331503,41.89,77988.22,0.1,0.94354,3e-05,8.93362]
[1777042332509,41.9,77984.69,0.1,0.94342,3e-05,8.94873]
[1777042333517,41.9,77977.72,0.1,0.94317,3e-05,8.97826]
[1777042338552,41.9,77975.69,0.1,0.94309,3e-05,8.98807]
[1777042343206,41.9,77972.46,0.1,0.94297,3e-05,9.00286]
[1777042343759,41.9,77967.35,0.1,0.94279,3e-05,9.02435]
[1777042349630,41.9,77967.65,0.1,0.9428,3e-05,9.0242]
[1777042351643,41.9,77973.9,0.1,0.94303,3e-05,8.99544]
[1777042356679,41.91,77969.09,0.1,0.94285,3e-05,9.01684]
[1777042361714,41.91,77969.93,0.1,0.94287,3e-05,9.01432]
[1777042365744,41.91,77965.8,0.1,0.94272,3e-05,9.0325]
[1777042368766,41.91,77962.26,0.1,0.94259,3e-05,9.04794]
[1777042371787,41.91,77966.84,0.1,0.94275,3e-05,9.02911]
[1777042376822,41.91,77969.28,0.1,0.94283,3e-05,9.01978]
[1777042381859,41.91,77968.9,0.1,0.94281,3e-05,9.02234]
[1777042386894,41.92,77968.2,0.1,0.94277,3e-05,9.02621]
[1777042388908,41.92,77964.13,0.1,0.94263,3e-05,9.04371]
[1777042391929,41.92,77967.41,0.1,0.94274,3e-05,9.03038]
[1777042395957,41.92,77973.75,0.1,0.94295,3e-05,9.00444]
[1777042396964,41.92,77979.58,0.1,0.94315,3e-05,8.98016]
[1777042398978,41.92,77978.95,0.1,0.94313,3e-05,8.98329]
[1777042400992,41.92,77973.24,0.1,0.94293,3e-05,9.00778]
[1777042401999,41.92,77966.9,0.1,0.9427,3e-05,9.03468]
[1777042404013,41.92,77967.96,0.1,0.94274,3e-05,9.03061]
[1777042406026,41.92,77973.28,0.1,0.94292,3e-05,9.00861]
[1777042411062,41.93,77972.18,0.1,0.94289,3e-05,9.01137]
[1777042412072,41.93,77983.23,0.1,0.94327,3e-05,8.96522]
[1777042413078,41.93,77997.06,0.1,0.94375,3e-05,8.90762]
[1777042414086,41.93,77996.01,0.1,0.94371,3e-05,8.91229]
[1777042415093,41.93,77991.5,0.1,0.94355,3e-05,8.93151]
[1777042420128,41.93,77992.81,0.1,0.94358,3e-05,8.92809]
[1777042423231,41.93,77989.39,0.1,0.94345,3e-05,8.94337]
[1777042424155,41.93,77993.3,0.1,0.94358,3e-05,8.92734]
[1777042427177,41.94,77988.2,0.1,0.9434,3e-05,8.94963]
[1777042432212,41.94,77989.51,0.1,0.94343,3e-05,8.94561]
[1777042435233,41.94,77984.09,0.1,0.94324,3e-05,8.96915]
[1777042440268,41.94,77981.95,0.1,0.94316,3e-05,8.97934]
[1777042445303,41.95,77982.63,0.1,0.94317,3e-05,8.97767]
[1777042448324,41.95,77992.57,0.1,0.94351,3e-05,8.9368]
[1777042449331,41.95,77994.38,0.1,0.94357,3e-05,8.92954]
[1777042453358,41.95,77998.13,0.1,0.94369,3e-05,8.91517]
[1777042455373,41.95,78004.41,0.1,0.9439,3e-05,8.88968]
[1777042456380,41.95,78015.51,0.1,0.94428,3e-05,8.84347]
[1777042457387,41.95,78022.76,0.1,0.94453,3e-05,8.81295]
[1777042460407,41.95,78028.91,0.1,0.94474,3e-05,8.7863]
[1777042465706,41.94,78028.7,0.1,0.94475,3e-05,8.78566]
[1777042471484,41.94,78028.16,0.1,0.94477,3e-05,8.7823]
[1777042472492,41.94,78024.99,0.1,0.94466,3e-05,8.79503]
[1777042476520,41.94,78028.02,0.1,0.94477,3e-05,8.78229]
[1777042479540,41.94,78022.89,0.1,0.94459,3e-05,8.80369]
[1777042484576,41.94,78022.53,0.1,0.94458,3e-05,8.80528]
[1777042488604,41.94,78030.45,0.1,0.94485,3e-05,8.77259]
[1777042489611,41.94,78040.11,0.1,0.94518,3e-05,8.73232]
[1777042490618,41.94,78040.6,0.1,0.9452,3e-05,8.72996]
[1777042495653,41.93,78045.18,0.1,0.94536,3e-05,8.70939]
[1777042500689,41.93,78046.62,0.1,0.94542,3e-05,8.702]
[1777042503711,41.93,78056.2,0.1,0.94575,3e-05,8.6618]
[1777042504717,41.93,78061.77,0.1,0.94594,3e-05,8.63876]
[1777042508746,41.93,78064.84,0.1,0.94604,3e-05,8.62554]
[1777042513784,41.93,78067.94,0.1,0.94615,3e-05,8.6122]
[1777042515224,41.93,78072.67,0.1,0.94631,3e-05,8.59277]
[1777042515798,41.93,78077.53,0.1,0.94647,3e-05,8.57287]
[1777042516805,41.93,78080.97,0.1,0.94658,3e-05,8.55881]
[1777042521840,41.93,78079.19,0.1,0.94653,3e-05,8.56591]
[1777042526875,41.93,78078.77,0.1,0.94651,3e-05,8.56741]
[1777042527882,41.93,78083.05,0.1,0.94666,3e-05,8.54994]
[1777042528889,41.93,78086.37,0.1,0.94677,3e-05,8.53642]
[1777042533050,41.93,78087.65,0.1,0.94682,3e-05,8.52842]
[1777042533140,41.93,78087.27,0.1,0.94681,3e-05,8.52997]
[1777042534050,41.93,78087.27,0.1,0.94681,3e-05,8.52997]
[1777042534121,41.93,78087.6,0.1,0.94682,3e-05,8.52864]
[1777042537095,41.93,78087.85,0.1,0.94683,3e-05,8.52764]
[1777042546672,41.93,78084.64,0.1,0.94672,3e-05,8.54065]
[1777042546771,41.93,78084.64,0.1,0.94672,3e-05,8.54065]
[1777042546848,41.93,78084.64,0.1,0.94672,3e-05,8.54065]
[1777042547015,41.93,78085.83,0.1,0.94676,3e-05,8.5358]
[1777042548088,41.93,78085.83,0.1,0.94676,3e-05,8.5358]
[1777042548285,41.93,78085.83,0.1,0.94676,3e-05,8.5358]
[1777042548372,41.93,78085.93,0.1,0.94677,3e-05,8.53539]
[1777042553056,41.93,78080.02,0.1,0.94657,3e-05,8.55938]
[1777042554897,41.93,78077.65,0.1,0.9465,3e-05,8.56899]
[1777042554948,41.93,78077.65,0.1,0.9465,3e-05,8.56899]
[1777042555024,41.93,78077.65,0.1,0.9465,3e-05,8.56899]
[1777042555073,41.93,78079.0,0.1,0.94654,3e-05,8.56343]
[1777042558899,41.93,78083.18,0.1,0.94668,3e-05,8.54626]
[1777042558951,41.93,78083.18,0.1,0.94668,3e-05,8.54626]
[1777042559022,41.93,78083.18,0.1,0.94668,3e-05,8.54626]
[1777042559101,41.93,78085.73,0.1,0.94676,3e-05,8.53587]
[1777042560108,41.92,78079.15,0.1,0.94655,3e-05,8.56263]
[1777042562121,41.92,78075.72,0.1,0.94643,3e-05,8.5765]
[1777042563128,41.92,78081.25,0.1,0.94662,3e-05,8.5539]
[1777042563834,41.92,78081.25,0.1,0.94662,3e-05,8.5539]
[1777042563886,41.92,78081.25,0.1,0.94662,3e-05,8.5539]
[1777042564021,41.92,78081.25,0.1,0.94662,3e-05,8.5539]
[1777042564135,41.92,78084.62,0.1,0.94673,3e-05,8.54011]
[1777042566149,41.92,78087.92,0.1,0.94684,3e-05,8.52665]
[1777042568119,41.92,78088.71,0.1,0.94686,3e-05,8.52345]
[1777042569929,41.92,78088.66,0.1,0.94686,3e-05,8.52367]
[1777042570145,41.92,78088.66,0.1,0.94686,3e-05,8.52367]
[1777042570180,41.92,78087.81,0.1,0.94683,3e-05,8.52713]
[1777042572185,41.92,78087.81,0.1,0.94683,3e-05,8.52714]
[1777042576662,41.92,78086.43,0.1,0.94679,3e-05,8.53276]
[1777042576668,41.92,78086.43,0.1,0.94679,3e-05,8.53276]
[1777042576770,41.92,78086.43,0.1,0.94679,3e-05,8.53276]
[1777042577229,41.92,78087.11,0.1,0.94681,3e-05,8.52999]
[1777042582272,41.92,78089.07,0.1,0.94687,3e-05,8.52201]
[1777042584302,41.92,78089.38,0.1,0.94688,3e-05,8.52076]
[1777042584522,41.92,78089.38,0.1,0.94688,3e-05,8.52076]
[1777042584529,41.92,78089.0,0.1,0.94687,3e-05,8.52232]
[1777042588312,41.92,78083.86,0.1,0.9467,3e-05,8.54318]
[1777042589320,41.92,78072.98,0.1,0.94635,3e-05,8.58748]
[1777042591333,41.92,78072.8,0.1,0.94636,3e-05,8.58515]
[1777042592338,41.92,78072.8,0.1,0.94636,3e-05,8.58515]
[1777042592390,41.92,78072.8,0.1,0.94636,3e-05,8.58515]
[1777042592522,41.92,78072.8,0.1,0.94636,3e-05,8.58515]
[1777042592486,41.92,78072.18,0.1,0.94634,3e-05,8.58758]
[1777042598383,41.92,78070.34,0.1,0.94628,3e-05,8.59448]
[1777042598709,41.92,78070.34,0.1,0.94628,3e-05,8.59448]
[1777042598714,41.92,78070.34,0.1,0.94628,3e-05,8.59448]
[1777042598772,41.92,78070.34,0.1,0.94628,3e-05,8.59448]
[1777042599390,41.92,78070.86,0.1,0.9463,3e-05,8.59225]
[1777042604431,41.92,78076.6,0.1,0.94649,3e-05,8.56845]
[1777042605077,41.92,78076.6,0.1,0.94649,3e-05,8.56845]
[1777042605129,41.92,78076.6,0.1,0.94649,3e-05,8.56845]
[1777042605275,41.92,78076.6,0.1,0.94649,3e-05,8.56845]
[1777042605439,41.92,78076.69,0.1,0.9465,3e-05,8.56793]
[1777042609466,41.92,78081.65,0.1,0.94666,3e-05,8.54749]
[1777042609713,41.92,78081.65,0.1,0.94666,3e-05,8.54749]
[1777042609756,41.92,78081.65,0.1,0.94666,3e-05,8.54749]
[1777042609778,41.92,78081.65,0.1,0.94666,3e-05,8.54749]
[1777042610473,41.92,78081.93,0.1,0.94667,3e-05,8.54633]
[1777042614723,41.92,78083.86,0.1,0.94674,3e-05,8.53839]
[1777042614735,41.92,78083.86,0.1,0.94674,3e-05,8.53839]
[1777042614776,41.92,78083.86,0.1,0.94674,3e-05,8.53839]
[1777042615508,41.92,78083.04,0.1,0.94671,3e-05,8.54171]
[1777042619484,41.92,78081.77,0.1,0.94667,3e-05,8.54682]
[1777042619504,41.92,78081.77,0.1,0.94667,3e-05,8.54682]
[1777042619522,41.92,78081.77,0.1,0.94667,3e-05,8.54682]
[1777042619537,41.92,78082.37,0.1,0.94669,3e-05,8.54436]
[1777042623565,41.92,78068.95,0.1,0.94625,3e-05,8.59894]
[1777042623888,41.92,78068.95,0.1,0.94625,3e-05,8.59894]
[1777042623937,41.92,78068.95,0.1,0.94625,3e-05,8.59894]
[1777042624024,41.92,78068.95,0.1,0.94625,3e-05,8.59894]
[1777042624572,41.92,78065.39,0.1,0.94613,3e-05,8.61338]
[1777042625579,41.92,78052.35,0.1,0.94569,3e-05,8.66714]
[1777042626585,41.92,78047.83,0.1,0.94554,3e-05,8.68596]
[1777042628601,41.92,78043.27,0.1,0.94538,3e-05,8.70516]
[1777042629717,41.92,78041.28,0.1,0.94531,3e-05,8.71356]
[1777042629757,41.92,78041.28,0.1,0.94531,3e-05,8.71356]
[1777042629776,41.92,78041.28,0.1,0.94531,3e-05,8.71356]
[1777042630565,41.92,78041.28,0.1,0.94531,3e-05,8.71356]
[1777042630773,41.92,78041.28,0.1,0.94531,3e-05,8.71356]
[1777042630874,41.92,78041.91,0.1,0.94533,3e-05,8.71115]
[1777042636650,41.92,78041.52,0.1,0.94531,3e-05,8.71375]
[1777042639054,41.92,78046.5,0.1,0.94548,3e-05,8.69275]
[1777042639090,41.92,78046.5,0.1,0.94548,3e-05,8.69275]
[1777042639270,41.92,78046.5,0.1,0.94548,3e-05,8.69275]
[1777042639319,41.92,78053.14,0.1,0.94571,3e-05,8.66525]
[1777042639677,41.92,78059.44,0.1,0.94592,3e-05,8.63924]
[1777042642546,41.92,78058.28,0.1,0.94588,3e-05,8.64386]
[1777042642630,41.92,78058.33,0.1,0.94588,3e-05,8.64351]
[1777042642771,41.92,78058.33,0.1,0.94588,3e-05,8.64351]
[1777042642782,41.92,78056.61,0.1,0.94583,3e-05,8.65043]
[1777042645719,41.92,78048.16,0.1,0.94555,3e-05,8.68465]
[1777042650755,41.92,78045.07,0.1,0.94545,3e-05,8.69636]
[1777042653169,41.92,78043.98,0.1,0.94543,3e-05,8.69779]
[1777042653269,41.92,78043.98,0.1,0.94543,3e-05,8.69779]
[1777042653297,41.92,78043.98,0.1,0.94543,3e-05,8.69779]
[1777042653371,41.92,78039.71,0.1,0.94529,3e-05,8.71516]
[1777042657113,41.92,78038.38,0.1,0.94525,3e-05,8.71992]
[1777042657276,41.92,78038.38,0.1,0.94525,3e-05,8.71992]
[1777042657373,41.92,78039.77,0.1,0.9453,3e-05,8.71396]
[1777042660613,41.92,78041.1,0.1,0.94535,3e-05,8.70805]
[1777042660788,41.92,78037.85,0.1,0.94524,3e-05,8.72123]
[1777042661030,41.92,78037.85,0.1,0.94524,3e-05,8.72123]
[1777042661131,41.92,78029.6,0.1,0.94497,3e-05,8.75503]
[1777042662841,41.92,78026.93,0.1,0.94487,3e-05,8.76643]
[1777042664817,41.92,78027.09,0.1,0.94488,3e-05,8.76593]
[1777042664859,41.92,78027.09,0.1,0.94488,3e-05,8.76593]
[1777042665025,41.92,78027.09,0.1,0.94488,3e-05,8.76593]
[1777042665073,41.92,78027.29,0.1,0.94488,3e-05,8.76528]
[1777042671313,41.92,78027.77,0.1,0.94489,3e-05,8.76413]
[1777042671395,41.92,78027.77,0.1,0.94489,3e-05,8.76413]
[1777042671523,41.92,78027.77,0.1,0.94489,3e-05,8.76413]
[1777042671567,41.92,78028.21,0.1,0.94491,3e-05,8.76265]
[1777042675077,41.92,78031.8,0.1,0.94502,3e-05,8.7482]
[1777042675165,41.92,78031.8,0.1,0.94502,3e-05,8.7482]
[1777042675270,41.92,78031.8,0.1,0.94502,3e-05,8.7482]
[1777042675370,41.92,78035.03,0.1,0.94513,3e-05,8.73506]
[1777042677946,41.92,78039.18,0.1,0.94527,3e-05,8.71768]
[1777042680760,41.92,78038.88,0.1,0.94527,3e-05,8.71847]
[1777042680773,41.92,78038.88,0.1,0.94527,3e-05,8.71847]
[1777042680815,41.92,78038.88,0.1,0.94527,3e-05,8.71847]
[1777042680966,41.92,78042.52,0.1,0.94539,3e-05,8.70325]
[1777042685472,41.92,78040.9,0.1,0.94534,3e-05,8.7093]
[1777042685480,41.92,78040.9,0.1,0.94534,3e-05,8.7093]
[1777042685520,41.92,78040.9,0.1,0.94534,3e-05,8.7093]
[1777042685563,41.92,78041.46,0.1,0.94536,3e-05,8.70659]
[1777042688650,41.92,78039.95,0.1,0.94531,3e-05,8.71261]
[1777042688662,41.91,78041.07,0.1,0.94535,3e-05,8.70758]
[1777042688780,41.91,78041.07,0.1,0.94535,3e-05,8.70758]
[1777042688798,41.91,78041.07,0.1,0.94535,3e-05,8.70758]
[1777042689023,41.91,78041.07,0.1,0.94535,3e-05,8.70758]
[1777042689024,41.91,78042.15,0.1,0.94539,3e-05,8.70313]
[1777042691038,41.91,78050.29,0.1,0.94567,3e-05,8.66929]
[1777042692359,41.91,78050.29,0.1,0.94567,3e-05,8.66929]
[1777042692412,41.91,78050.29,0.1,0.94567,3e-05,8.66929]
[1777042692430,41.91,78052.74,0.1,0.94575,3e-05,8.6591]
[1777042695036,41.91,78052.77,0.1,0.94575,3e-05,8.65872]
[1777042695066,41.91,78058.62,0.1,0.94595,3e-05,8.63463]
[1777042696785,41.91,78060.33,0.1,0.94601,3e-05,8.62755]
[1777042700796,41.91,78059.65,0.1,0.94598,3e-05,8.63009]
[1777042700855,41.91,78059.65,0.1,0.94598,3e-05,8.63009]
[1777042700907,41.91,78059.65,0.1,0.94598,3e-05,8.63009]
[1777042701023,41.91,78059.65,0.1,0.94598,3e-05,8.63009]
[1777042701108,41.91,78059.12,0.1,0.94597,3e-05,8.63219]
[1777042706143,41.91,78059.26,0.1,0.94597,3e-05,8.63126]
[1777042709455,41.91,78059.42,0.1,0.94598,3e-05,8.63047]
[1777042709485,41.91,78059.42,0.1,0.94598,3e-05,8.63047]
[1777042709526,41.91,78059.42,0.1,0.94598,3e-05,8.63047]
[1777042709538,41.91,78061.43,0.1,0.94605,3e-05,8.62211]
[1777042710171,41.91,78067.53,0.1,0.94625,3e-05,8.59717]
[1777042715207,41.91,78051.96,0.1,0.94575,3e-05,8.65796]
[1777042716214,41.91,78047.64,0.1,0.94561,3e-05,8.67557]
[1777042719607,41.91,78044.15,0.1,0.94549,3e-05,8.69022]
[1777042725364,41.91,78045.12,0.1,0.94552,3e-05,8.68607]
[1777042726285,41.91,78036.68,0.1,0.94524,3e-05,8.72049]
[1777042728297,41.91,78035.28,0.1,0.9452,3e-05,8.72583]
[1777042731319,41.91,78041.52,0.1,0.94541,3e-05,8.69941]
[1777042732326,41.91,78046.14,0.1,0.94557,3e-05,8.68018]
[1777042734340,41.91,78046.74,0.1,0.94559,3e-05,8.67735]
[1777042739378,41.91,78048.05,0.1,0.94564,3e-05,8.6712]
[1777042744414,41.9,78048.69,0.1,0.94567,3e-05,8.66776]
[1777042749449,41.9,78047.97,0.1,0.94565,3e-05,8.66993]
[1777042753478,41.9,78044.21,0.1,0.94553,3e-05,8.68472]
[1777042758512,41.9,78044.44,0.1,0.94555,3e-05,8.68267]
[1777042759520,41.9,78047.63,0.1,0.94566,3e-05,8.66938]
[1777042763548,41.9,78051.36,0.1,0.94579,3e-05,8.65346]
[1777042768583,41.9,78048.92,0.1,0.94571,3e-05,8.6628]
[1777042773620,41.89,78050.33,0.1,0.94578,3e-05,8.65347]
[1777042778656,41.89,78049.91,0.1,0.94577,3e-05,8.65458]
[1777042783691,41.89,78050.94,0.1,0.94581,3e-05,8.64978]
[1777042787719,41.89,78059.32,0.1,0.94609,3e-05,8.61501]
[1777042789732,41.89,78066.15,0.1,0.94632,3e-05,8.58701]
[1777042791747,41.89,78070.36,0.1,0.94646,3e-05,8.56982]
[1777042796781,41.89,78070.31,0.1,0.94645,3e-05,8.57008]
[1777042801819,41.89,78066.76,0.1,0.94634,3e-05,8.5846]
[1777042802826,41.89,78059.98,0.1,0.94611,3e-05,8.61229]
[1777042804841,41.89,78064.47,0.1,0.94626,3e-05,8.59381]
[1777042805848,41.89,78059.65,0.1,0.9461,3e-05,8.61349]
[1777042807862,41.89,78055.81,0.1,0.94598,3e-05,8.62905]
[1777042812781,41.89,78044.99,0.1,0.94562,3e-05,8.67288]
[1777042817932,41.89,78045.98,0.1,0.94566,3e-05,8.668]
[1777042819387,41.89,78041.35,0.1,0.94551,3e-05,8.68688]
[1777042820953,41.89,78037.83,0.1,0.94539,3e-05,8.70096]
[1777042821960,41.89,78029.67,0.1,0.94512,3e-05,8.73439]
[1777042822967,41.89,78029.05,0.1,0.9451,3e-05,8.73666]
[1777042827538,41.88,78028.88,0.1,0.9451,3e-05,8.73648]
[1777042827624,41.88,78026.33,0.1,0.94502,3e-05,8.74637]
[1777042831611,41.88,78027.31,0.1,0.94506,3e-05,8.74168]
[1777042831687,41.88,78026.15,0.1,0.94504,3e-05,8.74329]
[1777042832030,41.88,78013.56,0.1,0.94461,3e-05,8.79505]
[1777042833037,41.88,78008.89,0.1,0.94445,3e-05,8.8149]
[1777042834044,41.88,78012.69,0.1,0.94458,3e-05,8.79957]
[1777042837064,41.88,78016.28,0.1,0.9447,3e-05,8.78472]
[1777042840086,41.88,78009.44,0.1,0.94447,3e-05,8.81313]
[1777042843107,41.88,78014.08,0.1,0.94462,3e-05,8.79381]
[1777042848142,41.88,78013.65,0.1,0.94461,3e-05,8.79566]
[1777042850156,41.88,78018.91,0.1,0.94479,3e-05,8.77389]
[1777042852169,41.88,78015.24,0.1,0.94466,3e-05,8.78921]
[1777042854184,41.88,78002.65,0.1,0.94423,3e-05,8.84152]
[1777042855190,41.88,77991.21,0.1,0.94384,3e-05,8.88913]
[1777042856198,41.88,77988.95,0.1,0.94376,3e-05,8.8989]
[1777042857205,41.88,77984.52,0.1,0.94361,3e-05,8.91774]
[1777042859219,41.89,77978.12,0.1,0.94338,3e-05,8.94509]
[1777042860226,41.89,77966.63,0.1,0.94298,3e-05,8.99354]
[1777042861233,41.89,77963.0,0.1,0.94285,3e-05,9.00898]
[1777042865393,41.89,77963.56,0.1,0.94287,3e-05,9.00704]
[1777042865437,41.89,77963.56,0.1,0.94287,3e-05,9.00704]
[1777042865524,41.89,77963.56,0.1,0.94287,3e-05,9.00704]
[1777042865594,41.89,77963.54,0.1,0.94287,3e-05,9.00726]
[1777042868283,41.89,77967.02,0.1,0.94299,3e-05,8.99303]
[1777042869290,41.89,77971.32,0.1,0.94313,3e-05,8.97513]
[1777042874325,41.89,77964.68,0.1,0.9429,3e-05,9.00393]
[1777042875332,41.89,77951.75,0.1,0.94244,4e-05,9.05854]
[1777042876339,41.89,77947.55,0.1,0.94229,4e-05,9.07633]
[1777042877346,41.89,77943.29,0.1,0.94214,4e-05,9.09436]
[1777042880367,41.89,77937.28,0.1,0.94193,4e-05,9.11975]
[1777042881374,41.89,77931.69,0.1,0.94174,4e-05,9.1434]
[1777042882383,41.89,77919.99,0.1,0.94132,4e-05,9.19304]
[1777042883390,41.89,77922.03,0.1,0.9414,4e-05,9.18417]
[1777042888425,41.89,77919.72,0.1,0.94132,4e-05,9.19311]
[1777042893460,41.89,77919.03,0.1,0.94132,4e-05,9.19225]
[1777042895473,41.89,77922.85,0.1,0.94146,4e-05,9.17566]
[1777042900509,41.88,77922.76,0.1,0.94146,4e-05,9.17531]
[1777042902523,41.88,77915.79,0.1,0.94122,4e-05,9.2047]
[1777042904536,41.88,77907.95,0.1,0.94094,4e-05,9.2378]
[1777042905559,41.88,77898.51,0.1,0.9406,4e-05,9.27798]
[1777042907569,41.88,77892.37,0.1,0.94039,4e-05,9.30376]
[1777042909583,41.88,77887.08,0.1,0.9402,4e-05,9.32586]
[1777042912362,41.88,77889.85,0.1,0.94031,4e-05,9.31326]
[1777042912457,41.88,77889.85,0.1,0.94031,4e-05,9.31326]
[1777042912539,41.88,77889.85,0.1,0.94031,4e-05,9.31326]
[1777042912603,41.88,77889.35,0.1,0.94029,4e-05,9.31507]
[1777042913610,41.88,77897.61,0.1,0.94059,4e-05,9.27932]
[1777042914617,41.88,77904.96,0.1,0.94086,4e-05,9.24754]
[1777042915625,41.88,77904.29,0.1,0.94084,4e-05,9.25014]
[1777042916632,41.88,77909.23,0.1,0.94101,4e-05,9.22883]
[1777042920660,41.87,77913.08,0.1,0.94116,4e-05,9.21153]
[1777042922679,41.87,77916.42,0.1,0.94128,4e-05,9.19715]
[1777042923687,41.87,77924.05,0.1,0.94155,4e-05,9.16441]
[1777042926708,41.87,77929.93,0.1,0.94176,4e-05,9.13926]
[1777042931742,41.87,77929.5,0.1,0.94175,4e-05,9.14094]
[1777042932752,41.87,77941.35,0.1,0.94217,4e-05,9.09068]
[1777042933758,41.87,77950.96,0.1,0.9425,4e-05,9.05012]
[1777042934764,41.87,77952.52,0.1,0.94256,3e-05,9.04365]
[1777042937787,41.87,77955.63,0.1,0.94266,3e-05,9.03089]
[1777042938794,41.87,77960.62,0.1,0.94284,3e-05,9.01001]
[1777042943829,41.87,77959.66,0.1,0.94281,3e-05,9.01301]
[1777042945843,41.87,77945.23,0.1,0.9423,4e-05,9.07418]
[1777042946850,41.87,77941.98,0.1,0.94219,4e-05,9.08798]
[1777042949871,41.87,77951.13,0.1,0.94251,4e-05,9.04945]
[1777042954906,41.87,77949.56,0.1,0.94247,4e-05,9.05365]
[1777042955913,41.87,77953.42,0.1,0.9426,3e-05,9.03746]
[1777042959963,41.88,77958.56,0.1,0.94278,3e-05,9.01633]
[1777042964998,41.87,77960.1,0.1,0.94283,3e-05,9.00931]
[1777042967012,41.88,77965.9,0.1,0.94303,3e-05,8.98531]
[1777042972046,41.88,77963.86,0.1,0.94296,3e-05,8.99459]
[1777042977081,41.87,77967.38,0.1,0.94309,3e-05,8.97861]
[1777042981115,41.87,77982.56,0.1,0.94362,3e-05,8.91412]
[1777042982121,41.87,77988.85,0.1,0.94384,3e-05,8.88773]
[1777042983129,41.87,77981.44,0.1,0.94358,3e-05,8.91863]
[1777042988163,41.87,77981.57,0.1,0.9436,3e-05,8.91623]
[1777042993199,41.86,77981.12,0.1,0.94361,3e-05,8.91543]
[1777042996220,41.86,77975.29,0.1,0.94342,3e-05,8.93826]
[1777042997227,41.86,77966.24,0.1,0.94311,3e-05,8.97609]
[1777042998234,41.86,77963.07,0.1,0.943,3e-05,8.98922]
[1777043000248,41.86,77958.76,0.1,0.94285,3e-05,9.0069]
[1777043001254,41.86,77955.4,0.1,0.94273,3e-05,9.02127]
[1777043006290,41.86,77951.3,0.1,0.94259,3e-05,9.03806]
[1777043008304,41.86,77957.37,0.1,0.9428,3e-05,9.01279]
[1777043010318,41.86,77961.21,0.1,0.94294,3e-05,8.99609]
[1777043012332,41.86,77969.05,0.1,0.94323,3e-05,8.95977]
[1777043015353,41.86,77967.14,0.1,0.94317,3e-05,8.96725]
[1777043020387,41.85,77965.9,0.1,0.94314,3e-05,8.97149]
[1777043022402,41.85,77958.83,0.1,0.94289,3e-05,9.00082]
[1777043026435,41.85,77973.58,0.1,0.94341,3e-05,8.93841]
[1777043027440,41.85,77977.15,0.1,0.94353,3e-05,8.92331]
[1777043032476,41.85,77978.08,0.1,0.94357,3e-05,8.91887]
[1777043037510,41.85,77973.43,0.1,0.94341,3e-05,8.93787]
[1777043038518,41.85,77967.59,0.1,0.94321,3e-05,8.96224]
[1777043041538,41.85,77962.35,0.1,0.94304,3e-05,8.98375]
[1777043042546,41.85,77951.28,0.1,0.94265,3e-05,9.03017]
[1777043043553,41.85,77946.45,0.1,0.94248,4e-05,9.05075]
[1777043045566,41.85,77949.67,0.1,0.94259,4e-05,9.037]
[1777043047583,41.85,77946.52,0.1,0.94248,4e-05,9.05064]
[1777043048588,41.85,77937.02,0.1,0.94215,4e-05,9.09097]
[1777043049595,41.85,77935.66,0.1,0.9421,4e-05,9.09681]
[1777043054629,41.85,77931.78,0.1,0.94196,4e-05,9.11352]
[1777043055637,41.85,77923.45,0.1,0.94166,4e-05,9.1489]
[1777043057651,41.85,77922.95,0.1,0.94165,4e-05,9.15095]
[1777043060672,41.85,77917.94,0.1,0.94147,4e-05,9.17212]
[1777043061679,41.85,77910.7,0.1,0.94121,4e-05,9.20292]
[1777043062685,41.85,77905.29,0.1,0.94102,4e-05,9.22593]
[1777043064700,41.85,77905.66,0.1,0.94104,4e-05,9.22404]
[1777043069735,41.85,77904.95,0.1,0.94102,4e-05,9.22624]
[1777043072757,41.85,77897.85,0.1,0.94078,4e-05,9.25318]
[1777043073764,41.85,77884.32,0.1,0.9403,4e-05,9.31104]
[1777043075778,41.85,77884.09,0.1,0.94029,4e-05,9.31152]
[1777043080812,41.84,77885.9,0.1,0.94037,4e-05,9.30225]
[1777043082884,41.84,77890.26,0.1,0.94053,4e-05,9.28268]
[1777043086861,41.84,77887.1,0.1,0.94043,4e-05,9.29526]
[1777043091896,41.84,77888.64,0.1,0.94049,4e-05,9.28745]
[1777043096931,41.83,77889.55,0.1,0.94054,4e-05,9.28246]
[1777043097938,41.83,77885.6,0.1,0.94039,4e-05,9.29942]
[1777043101965,41.83,77877.82,0.1,0.94012,4e-05,9.33171]
[1777043102973,41.83,77865.76,0.1,0.93969,4e-05,9.38342]
[1777043103980,41.83,77860.31,0.1,0.93949,4e-05,9.4066]
[1777043104987,41.83,77863.42,0.1,0.93961,4e-05,9.39275]
[1777043107002,41.83,77858.41,0.1,0.93943,4e-05,9.41364]
[1777043112038,41.83,77859.26,0.1,0.93948,4e-05,9.40794]
[1777043116079,41.82,77855.98,0.1,0.93937,4e-05,9.42044]
[1777043117082,41.82,77838.67,0.1,0.93874,4e-05,9.4951]
[1777043118090,41.82,77836.44,0.1,0.93866,4e-05,9.50424]
[1777043121792,41.82,77836.4,0.1,0.93867,4e-05,9.5027]
[1777043122110,41.82,77836.4,0.1,0.93867,4e-05,9.5027]
[1777043122118,41.82,77827.09,0.1,0.93833,4e-05,9.54269]
[1777043123127,41.82,77814.97,0.1,0.93788,4e-05,9.59541]
[1777043124131,41.81,77806.07,0.1,0.93755,4e-05,9.6341]
[1777043125139,41.81,77810.83,0.1,0.93773,4e-05,9.61286]
[1777043125515,41.81,77810.83,0.1,0.93773,4e-05,9.61286]
[1777043126145,41.81,77813.16,0.1,0.93782,4e-05,9.60232]
[1777043129167,41.81,77819.06,0.1,0.93805,4e-05,9.57553]
[1777043130175,41.81,77826.16,0.1,0.93832,4e-05,9.54424]
[1777043131184,41.81,77831.28,0.1,0.93853,4e-05,9.51832]
[1777043132201,41.81,77827.77,0.1,0.93841,4e-05,9.53302]
[1777043133201,41.81,77822.59,0.1,0.93822,4e-05,9.555]
[1777043134207,41.81,77822.59,0.1,0.93822,4e-05,9.555]
[1777043134319,41.81,77822.59,0.1,0.93822,4e-05,9.555]
[1777043134510,41.81,77822.59,0.1,0.93822,4e-05,9.555]
[1777043134513,41.81,77818.9,0.1,0.93809,4e-05,9.57047]
[1777043135215,41.81,77814.69,0.1,0.93793,4e-05,9.58861]
[1777043136222,41.81,77811.37,0.1,0.93781,4e-05,9.60285]
[1777043137230,41.8,77805.81,0.1,0.93761,4e-05,9.6269]
[1777043138297,41.8,77805.81,0.1,0.93761,4e-05,9.6269]
[1777043138390,41.8,77807.19,0.1,0.93766,4e-05,9.62049]
[1777043142265,41.8,77793.82,0.1,0.93717,4e-05,9.67782]
[1777043143277,41.8,77784.35,0.1,0.93682,4e-05,9.71909]
[1777043144284,41.8,77782.71,0.1,0.93676,4e-05,9.72581]
[1777043147312,41.8,77789.41,0.1,0.93702,4e-05,9.69468]
[1777043149326,41.79,77793.61,0.1,0.93719,4e-05,9.67524]
[1777043152347,41.79,77790.37,0.1,0.93708,4e-05,9.68811]
[1777043156417,41.79,77787.53,0.1,0.93698,4e-05,9.6992]
[1777043156461,41.79,77787.53,0.1,0.93698,4e-05,9.6992]
[1777043156521,41.79,77787.53,0.1,0.93698,4e-05,9.6992]
[1777043156622,41.79,77784.21,0.1,0.93686,4e-05,9.71334]
[1777043159417,41.79,77774.37,0.1,0.9365,4e-05,9.75527]
[1777043160424,41.78,77771.63,0.1,0.9364,4e-05,9.76681]
[1777043162087,41.78,77771.63,0.1,0.9364,4e-05,9.76681]
[1777043162096,41.78,77771.63,0.1,0.9364,4e-05,9.76681]
[1777043162276,41.78,77772.03,0.1,0.93642,4e-05,9.76475]
[1777043163451,41.78,77763.85,0.1,0.93611,4e-05,9.80085]
[1777043165464,41.78,77760.04,0.1,0.93597,4e-05,9.81735]
[1777043166472,41.78,77745.23,0.1,0.9354,4e-05,9.88298]
[1777043167478,41.78,77735.67,0.1,0.93503,4e-05,9.92529]
[1777043168485,41.78,77736.78,0.1,0.93508,4e-05,9.91994]
[1777043169492,41.78,77728.14,0.1,0.93475,4e-05,9.95816]
[1777043170499,41.78,77721.67,0.1,0.9345,4e-05,9.98668]
[1777043173105,41.78,77716.61,0.1,0.93432,4e-05,10.00783]
[1777043173521,41.78,77721.35,0.1,0.9345,4e-05,9.98657]
[1777043174528,41.78,77724.8,0.1,0.93464,4e-05,9.97061]
[1777043178556,41.77,77737.31,0.1,0.93514,4e-05,9.91284]
[1777043179563,41.77,77750.59,0.1,0.93566,4e-05,9.85328]
[1777043180909,41.77,77750.59,0.1,0.93566,4e-05,9.85328]
[1777043180981,41.77,77756.65,0.1,0.93589,4e-05,9.82607]
[1777043181601,41.77,77728.36,0.1,0.9348,4e-05,9.95195]
[1777043182593,41.77,77718.23,0.1,0.93441,4e-05,9.9969]
[1777043183599,41.77,77719.02,0.1,0.93445,4e-05,9.99284]
[1777043184940,41.77,77719.02,0.1,0.93445,4e-05,9.99284]
[1777043184974,41.77,77717.65,0.1,0.9344,4e-05,9.99797]
[1777043186974,41.77,77717.9,0.1,0.93441,4e-05,9.99685]
[1777043187090,41.77,77719.56,0.1,0.93448,4e-05,9.9889]
[1777043187829,41.76,77682.72,0.1,0.93303,4e-05,10.15436]
[1777043188723,41.76,77682.72,0.1,0.93303,4e-05,10.15436]
[1777043188826,41.76,77676.5,0.1,0.93279,4e-05,10.18184]
[1777043189643,41.76,77672.62,0.1,0.93264,4e-05,10.19902]
[1777043191144,41.76,77672.62,0.1,0.93264,4e-05,10.19902]
[1777043191168,41.76,77671.92,0.1,0.93263,4e-05,10.19872]
[1777043191348,41.76,77671.92,0.1,0.93263,4e-05,10.19872]
[1777043191496,41.76,77671.92,0.1,0.93263,4e-05,10.19872]
[1777043191657,41.76,77661.79,0.1,0.93223,4e-05,10.24429]
[1777043192664,41.75,77662.57,0.1,0.93231,4e-05,10.23557]
[1777043195092,41.75,77663.94,0.1,0.93237,4e-05,10.22883]
[1777043195122,41.75,77656.36,0.1,0.93207,4e-05,10.26282]
[1777043196080,41.75,77656.36,0.1,0.93207,4e-05,10.26282]
[1777043196160,41.75,77656.36,0.1,0.93207,4e-05,10.26282]
[1777043196192,41.74,77674.08,0.1,0.93282,4e-05,10.17678]
[1777043196699,41.74,77637.15,0.1,0.93135,4e-05,10.3442]
[1777043197706,41.74,77630.78,0.1,0.93109,4e-05,10.37269]
[1777043198839,41.74,77630.78,0.1,0.93109,4e-05,10.37269]
[1777043198904,41.74,77629.05,0.1,0.93103,4e-05,10.38003]
[1777043199700,41.74,77629.05,0.1,0.93103,4e-05,10.38003]
[1777043199720,41.73,77627.98,0.1,0.93099,4e-05,10.38421]
[1777043202149,41.73,77629.48,0.1,0.93106,4e-05,10.37659]
[1777043202224,41.73,77626.14,0.1,0.93094,4e-05,10.39059]
[1777043202742,41.73,77612.23,0.1,0.93037,4e-05,10.45451]
[1777043203750,41.71,77621.89,0.1,0.93083,4e-05,10.40174]
[1777043204757,41.71,77623.08,0.1,0.93089,4e-05,10.39551]
[1777043206210,41.71,77623.08,0.1,0.93089,4e-05,10.39551]
[1777043206771,41.71,77622.23,0.1,0.93087,4e-05,10.3979]
[1777043207777,41.71,77627.29,0.1,0.93108,4e-05,10.37393]
[1777043208785,41.71,77636.11,0.1,0.93144,4e-05,10.33281]
[1777043209792,41.71,77631.06,0.1,0.93125,4e-05,10.35529]
[1777043210799,41.7,77625.71,0.1,0.93103,4e-05,10.37914]
[1777043212813,41.7,77630.71,0.1,0.93125,4e-05,10.3548]
[1777043213829,41.7,77640.03,0.1,0.93163,4e-05,10.31147]
[1777043215839,41.7,77645.4,0.1,0.93186,4e-05,10.28567]
[1777043216846,41.7,77649.14,0.1,0.93202,4e-05,10.26803]
[1777043218861,41.7,77664.29,0.1,0.93263,4e-05,10.19797]
[1777043219868,41.69,77668.57,0.1,0.93281,4e-05,10.17763]
[1777043220875,41.69,77671.41,0.1,0.93293,4e-05,10.16394]
[1777043221881,41.69,77675.6,0.1,0.9331,4e-05,10.14417]
[1777043224903,41.69,77668.94,0.1,0.93286,4e-05,10.17217]
[1777043225910,41.68,77674.42,0.1,0.93308,4e-05,10.14657]
[1777043226917,41.68,77682.25,0.1,0.9334,4e-05,10.11033]
[1777043227930,41.68,77687.61,0.1,0.93362,4e-05,10.08536]
[1777043228932,41.68,77693.75,0.1,0.93387,4e-05,10.05696]
[1777043229939,41.68,77699.81,0.1,0.93411,4e-05,10.029]
[1777043230946,41.68,77704.07,0.1,0.93428,4e-05,10.00923]
[1777043231953,41.68,77700.34,0.1,0.93414,4e-05,10.02548]
[1777043232960,41.68,77696.36,0.1,0.93399,4e-05,10.0429]
[1777043235986,41.67,77699.72,0.1,0.93413,4e-05,10.0261]
[1777043236988,41.67,77704.04,0.1,0.93431,4e-05,10.0061]
[1777043239003,41.67,77708.12,0.1,0.93448,4e-05,9.98672]
[1777043240242,41.67,77708.12,0.1,0.93448,4e-05,9.98672]
[1777043240318,41.67,77707.48,0.1,0.93446,4e-05,9.98865]
[1777043240531,41.67,77707.48,0.1,0.93446,4e-05,9.98865]
[1777043241020,41.67,77710.4,0.1,0.93458,4e-05,9.97506]
[1777043243034,41.67,77717.63,0.1,0.93487,4e-05,9.94172]
[1777043246055,41.66,77721.5,0.1,0.93503,4e-05,9.92322]
[1777043248069,41.66,77708.67,0.1,0.93453,4e-05,9.98004]
[1777043249076,41.66,77711.36,0.1,0.93464,4e-05,9.9675]
[1777043251090,41.66,77705.23,0.1,0.93443,4e-05,9.99115]
[1777043253083,41.66,77704.08,0.1,0.93439,4e-05,9.99586]
[1777043253208,41.66,77704.08,0.1,0.93439,4e-05,9.99586]
[1777043253275,41.66,77704.08,0.1,0.93439,4e-05,9.99586]
[1777043256125,41.66,77712.83,0.1,0.93474,4e-05,9.95474]
[1777043257132,41.65,77717.64,0.1,0.93494,4e-05,9.93277]
[1777043259146,41.65,77721.85,0.1,0.93511,4e-05,9.91319]
[1777043259559,41.65,77721.85,0.1,0.93511,4e-05,9.91319]
[1777043259638,41.65,77721.85,0.1,0.93511,4e-05,9.91319]
[1777043259778,41.65,77721.85,0.1,0.93511,4e-05,9.91319]
[1777043263174,41.65,77703.15,0.1,0.93438,4e-05,9.99615]
[1777043263626,41.65,77703.15,0.1,0.93438,4e-05,9.99615]
[1777043263944,41.65,77703.15,0.1,0.93438,4e-05,9.99615]
[1777043264191,41.65,77703.15,0.1,0.93438,4e-05,9.99615]
[1777043264233,41.65,77676.76,0.1,0.93335,4e-05,10.11451]
[1777043265188,41.65,77666.04,0.1,0.93293,4e-05,10.16288]
[1777043266195,41.65,77665.17,0.1,0.93289,4e-05,10.16649]
[1777043268029,41.65,77664.46,0.1,0.93287,4e-05,10.16937]
[1777043270023,41.65,77664.81,0.1,0.93289,4e-05,10.16668]
[1777043270226,41.65,77667.92,0.1,0.93302,4e-05,10.15181]
[1777043272240,41.64,77657.44,0.1,0.93262,4e-05,10.19798]
[1777043273247,41.64,77654.39,0.1,0.9325,4e-05,10.21107]
[1777043276423,41.64,77654.51,0.1,0.93253,4e-05,10.20806]
[1777043276467,41.64,77654.51,0.1,0.93253,4e-05,10.20806]
[1777043276529,41.64,77654.51,0.1,0.93253,4e-05,10.20806]
[1777043281304,41.63,77661.4,0.1,0.93284,4e-05,10.17263]
[1777043284563,41.62,77657.64,0.1,0.93271,4e-05,10.1874]
[1777043284681,41.62,77657.64,0.1,0.93271,4e-05,10.1874]
[1777043284786,41.62,77657.64,0.1,0.93271,4e-05,10.1874]
[1777043284978,41.62,77657.64,0.1,0.93271,4e-05,10.1874]
[1777043285036,41.62,77657.64,0.1,0.93271,4e-05,10.1874]
[1777043286467,41.62,77654.09,0.1,0.93258,4e-05,10.20195]
[1777043286519,41.62,77654.09,0.1,0.93258,4e-05,10.20195]
[1777043286776,41.62,77654.09,0.1,0.93258,4e-05,10.20195]
[1777043287346,41.62,77653.36,0.1,0.93256,4e-05,10.20446]
[1777043289360,41.62,77658.87,0.1,0.93279,4e-05,10.17774]
[1777043291522,41.62,77661.85,0.1,0.93292,4e-05,10.16341]
[1777043291557,41.62,77661.85,0.1,0.93292,4e-05,10.16341]
[1777043291778,41.62,77661.85,0.1,0.93292,4e-05,10.16341]
[1777043293388,41.61,77667.45,0.1,0.93316,4e-05,10.13573]
[1777043298422,41.6,77663.83,0.1,0.93305,4e-05,10.14855]
[1777043299652,41.6,77663.83,0.1,0.93305,4e-05,10.14855]
[1777043299768,41.6,77663.83,0.1,0.93305,4e-05,10.14855]
[1777043300030,41.6,77663.83,0.1,0.93305,4e-05,10.14855]
[1777043301327,41.6,77662.49,0.1,0.933,4e-05,10.15428]
[1777043301379,41.6,77660.84,0.1,0.93293,4e-05,10.16142]
[1777043301521,41.6,77660.84,0.1,0.93293,4e-05,10.16142]
[1777043301621,41.6,77660.95,0.1,0.93294,4e-05,10.16054]
[1777043305456,41.6,77660.04,0.1,0.93291,4e-05,10.16354]
[1777043305508,41.6,77660.04,0.1,0.93291,4e-05,10.16354]
[1777043305526,41.6,77660.04,0.1,0.93291,4e-05,10.16354]
[1777043306681,41.6,77659.5,0.1,0.9329,4e-05,10.16561]
[1777043306771,41.6,77659.5,0.1,0.9329,4e-05,10.16561]
[1777043309504,41.6,77647.06,0.1,0.93241,4e-05,10.22061]
[1777043311952,41.6,77646.53,0.1,0.93239,4e-05,10.22254]
[1777043311965,41.6,77646.53,0.1,0.93239,4e-05,10.22254]
[1777043312042,41.6,77646.53,0.1,0.93239,4e-05,10.22254]
[1777043312489,41.59,77645.01,0.1,0.93235,4e-05,10.22596]
[1777043312524,41.59,77645.01,0.1,0.93235,4e-05,10.22596]
[1777043312543,41.59,77645.01,0.1,0.93235,4e-05,10.22596]
[1777043312889,41.59,77645.01,0.1,0.93235,4e-05,10.22596]
[1777043313021,41.59,77645.01,0.1,0.93235,4e-05,10.22596]
[1777043313024,41.59,77644.91,0.1,0.93236,4e-05,10.22593]
[1777043313532,41.59,77639.68,0.1,0.93215,4e-05,10.24932]
[1777043316554,41.59,77646.75,0.1,0.93245,4e-05,10.21551]
[1777043319058,41.59,77647.85,0.1,0.93249,4e-05,10.21002]
[1777043319100,41.59,77647.85,0.1,0.93249,4e-05,10.21002]
[1777043319283,41.59,77647.85,0.1,0.93249,4e-05,10.21002]
[1777043320733,41.59,77648.18,0.1,0.93252,4e-05,10.20759]
[1777043320773,41.59,77648.18,0.1,0.93252,4e-05,10.20759]
[1777043320823,41.59,77648.18,0.1,0.93252,4e-05,10.20759]
[1777043321019,41.59,77648.18,0.1,0.93252,4e-05,10.20759]
[1777043321120,41.59,77646.18,0.1,0.93244,4e-05,10.2158]
[1777043326054,41.58,77643.45,0.1,0.93235,4e-05,10.22688]
[1777043326106,41.58,77643.45,0.1,0.93235,4e-05,10.22688]
[1777043326275,41.58,77643.45,0.1,0.93235,4e-05,10.22688]
[1777043326716,41.58,77647.44,0.1,0.93251,4e-05,10.20775]
[1777043326721,41.58,77647.44,0.1,0.93251,4e-05,10.20775]
[1777043326773,41.58,77647.44,0.1,0.93251,4e-05,10.20775]
[1777043326871,41.58,77648.66,0.1,0.93256,4e-05,10.20219]
[1777043328638,41.58,77655.34,0.1,0.93284,4e-05,10.1709]
[1777043330688,41.58,77655.88,0.1,0.93286,4e-05,10.16806]
[1777043330747,41.58,77655.88,0.1,0.93286,4e-05,10.16806]
[1777043330770,41.58,77655.88,0.1,0.93286,4e-05,10.16806]
[1777043331336,41.58,77655.88,0.1,0.93286,4e-05,10.16806]
[1777043331362,41.58,77655.88,0.1,0.93286,4e-05,10.16806]
[1777043331359,41.58,77654.82,0.1,0.93283,4e-05,10.17212]
[1777043331520,41.58,77654.82,0.1,0.93283,4e-05,10.17212]
[1777043331660,41.58,77656.24,0.1,0.93288,4e-05,10.16565]
[1777043334025,41.58,77655.84,0.1,0.93287,4e-05,10.1671]
[1777043339896,41.57,77655.05,0.1,0.93286,4e-05,10.16842]
[1777043339948,41.57,77655.05,0.1,0.93286,4e-05,10.16842]
[1777043340030,41.57,77655.05,0.1,0.93286,4e-05,10.16842]
[1777043341642,41.57,77655.61,0.1,0.93289,4e-05,10.1651]
[1777043341761,41.57,77655.61,0.1,0.93289,4e-05,10.1651]
[1777043341777,41.57,77655.61,0.1,0.93289,4e-05,10.1651]
[1777043341839,41.57,77655.57,0.1,0.93289,4e-05,10.1649]
[1777043347774,41.57,77672.14,0.1,0.93357,4e-05,10.08739]
[1777043348781,41.57,77681.05,0.1,0.93392,4e-05,10.04679]
[1777043349788,41.56,77682.81,0.1,0.93399,4e-05,10.03864]
[1777043353515,41.56,77683.82,0.1,0.93404,4e-05,10.03357]
[1777043353585,41.56,77683.82,0.1,0.93404,4e-05,10.03357]
[1777043353818,41.56,77684.28,0.1,0.93406,4e-05,10.03132]
[1777043354548,41.56,77684.28,0.1,0.93406,4e-05,10.03132]
[1777043354825,41.56,77685.05,0.1,0.93409,4e-05,10.02766]
[1777043357616,41.56,77685.28,0.1,0.9341,4e-05,10.02626]
[1777043357846,41.56,77678.89,0.1,0.93385,4e-05,10.05498]
[1777043358853,41.56,77671.62,0.1,0.93356,4e-05,10.08769]
[1777043360867,41.56,77664.16,0.1,0.93327,4e-05,10.12099]
[1777043363643,41.56,77660.49,0.1,0.93313,4e-05,10.137]
[1777043363696,41.56,77660.49,0.1,0.93313,4e-05,10.137]
[1777043363782,41.56,77660.49,0.1,0.93313,4e-05,10.137]
[1777043363811,41.56,77660.49,0.1,0.93313,4e-05,10.137]
[1777043365902,41.56,77667.21,0.1,0.93341,4e-05,10.10546]
[1777043367489,41.56,77667.17,0.1,0.93341,4e-05,10.10536]
[1777043367528,41.56,77667.17,0.1,0.93341,4e-05,10.10536]
[1777043367601,41.56,77667.17,0.1,0.93341,4e-05,10.10536]
[1777043367799,41.56,77667.17,0.1,0.93341,4e-05,10.10536]
[1777043368036,41.56,77667.17,0.1,0.93341,4e-05,10.10536]
[1777043368088,41.56,77667.17,0.1,0.93341,4e-05,10.10536]
[1777043368364,41.56,77667.17,0.1,0.93341,4e-05,10.10536]
[1777043368421,41.56,77666.95,0.1,0.93341,4e-05,10.10579]
[1777043368530,41.56,77666.95,0.1,0.93341,4e-05,10.10579]
[1777043372049,41.56,77662.21,0.1,0.93322,4e-05,10.12675]
[1777043372059,41.56,77662.21,0.1,0.93322,4e-05,10.12675]
[1777043372277,41.56,77662.21,0.1,0.93322,4e-05,10.12675]
[1777043372371,41.55,77656.92,0.1,0.93303,4e-05,10.14711]
[1777043373008,41.55,77656.92,0.1,0.93303,4e-05,10.14711]
[1777043373022,41.55,77656.92,0.1,0.93303,4e-05,10.14711]
[1777043373062,41.55,77656.92,0.1,0.93303,4e-05,10.14711]
[1777043373102,41.55,77659.83,0.1,0.93315,4e-05,10.13387]
[1777043377669,41.55,77661.95,0.1,0.93325,4e-05,10.12295]
[1777043377721,41.55,77661.95,0.1,0.93325,4e-05,10.12295]
[1777043377772,41.55,77661.95,0.1,0.93325,4e-05,10.12295]
[1777043377987,41.55,77663.34,0.1,0.9333,4e-05,10.11634]
[1777043382015,41.55,77658.18,0.1,0.93311,4e-05,10.13863]
[1777043387050,41.55,77659.89,0.1,0.93319,4e-05,10.12934]
[1777043388553,41.55,77659.72,0.1,0.93318,4e-05,10.12983]
[1777043388606,41.55,77659.72,0.1,0.93318,4e-05,10.12983]
[1777043388768,41.55,77659.72,0.1,0.93318,4e-05,10.12983]
[1777043389064,41.54,77659.57,0.1,0.93318,4e-05,10.13022]
[1777043391687,41.54,77658.34,0.1,0.93314,4e-05,10.13524]
[1777043391692,41.54,77658.34,0.1,0.93314,4e-05,10.13524]
[1777043391770,41.54,77658.34,0.1,0.93314,4e-05,10.13524]
[1777043393929,41.54,77659.58,0.1,0.93319,4e-05,10.12903]
[1777043393981,41.54,77659.58,0.1,0.93319,4e-05,10.12903]
[1777043394022,41.54,77659.58,0.1,0.93319,4e-05,10.12903]
[1777043394100,41.54,77660.7,0.1,0.93324,4e-05,10.12365]
[1777043396164,41.54,77661.48,0.1,0.93327,4e-05,10.11983]
[1777043396288,41.54,77661.48,0.1,0.93327,4e-05,10.11983]
[1777043396387,41.54,77660.07,0.1,0.93322,4e-05,10.12571]
[1777043396720,41.54,77660.07,0.1,0.93322,4e-05,10.12571]
[1777043396778,41.54,77660.07,0.1,0.93322,4e-05,10.12571]
[1777043397217,41.54,77665.45,0.1,0.93344,4e-05,10.101]
[1777043398356,41.54,77665.45,0.1,0.93344,4e-05,10.101]
[1777043398684,41.54,77669.15,0.1,0.93359,4e-05,10.08399]
[1777043398769,41.54,77669.15,0.1,0.93359,4e-05,10.08399]
[1777043399119,41.54,77669.15,0.1,0.93359,4e-05,10.08399]
[1777043399136,41.54,77667.63,0.1,0.93352,4e-05,10.09088]
[1777043399670,41.54,77667.63,0.1,0.93352,4e-05,10.09088]
[1777043399733,41.54,77667.63,0.1,0.93352,4e-05,10.09088]
[1777043399772,41.54,77667.63,0.1,0.93352,4e-05,10.09088]
[1777043400132,41.54,77667.63,0.1,0.93352,4e-05,10.09088]
[1777043400143,41.54,77664.22,0.1,0.93339,4e-05,10.10616]
[1777043401612,41.54,77662.03,0.1,0.93331,4e-05,10.1159]
[1777043401690,41.54,77662.03,0.1,0.93331,4e-05,10.1159]
[1777043401778,41.54,77662.03,0.1,0.93331,4e-05,10.1159]
[1777043402158,41.54,77673.04,0.1,0.93375,4e-05,10.06571]
[1777043402561,41.54,77673.04,0.1,0.93375,4e-05,10.06571]
[1777043402627,41.54,77673.04,0.1,0.93375,4e-05,10.06571]
[1777043402780,41.54,77673.04,0.1,0.93375,4e-05,10.06571]
[1777043403165,41.54,77671.33,0.1,0.93368,4e-05,10.07321]
[1777043404172,41.54,77663.75,0.1,0.93338,4e-05,10.10743]
[1777043404609,41.54,77663.75,0.1,0.93338,4e-05,10.10743]
[1777043404698,41.54,77663.75,0.1,0.93338,4e-05,10.10743]
[1777043404774,41.54,77663.75,0.1,0.93338,4e-05,10.10743]
[1777043405179,41.54,77657.03,0.1,0.93311,4e-05,10.13778]
[1777043405694,41.54,77657.03,0.1,0.93311,4e-05,10.13778]
[1777043405739,41.54,77657.03,0.1,0.93311,4e-05,10.13778]
[1777043405774,41.54,77657.03,0.1,0.93311,4e-05,10.13778]
[1777043406186,41.54,77657.57,0.1,0.93314,4e-05,10.13508]
[1777043407715,41.54,77657.88,0.1,0.93315,4e-05,10.13337]
[1777043408200,41.54,77668.71,0.1,0.93359,4e-05,10.08389]
[1777043409175,41.54,77668.71,0.1,0.93359,4e-05,10.08389]
[1777043409179,41.54,77668.71,0.1,0.93359,4e-05,10.08389]
[1777043409270,41.54,77668.71,0.1,0.93359,4e-05,10.08389]
[1777043409276,41.53,77673.32,0.1,0.93377,4e-05,10.06248]
[1777043412228,41.53,77678.94,0.1,0.934,4e-05,10.03666]
[1777043413159,41.53,77678.94,0.1,0.934,4e-05,10.03666]
[1777043413201,41.53,77678.94,0.1,0.934,4e-05,10.03666]
[1777043413272,41.53,77678.94,0.1,0.934,4e-05,10.03666]
[1777043413342,41.53,77681.86,0.1,0.93412,4e-05,10.02313]
[1777043417388,41.53,77679.9,0.1,0.93404,4e-05,10.03159]
[1777043417481,41.53,77677.41,0.1,0.93395,4e-05,10.0427]
[1777043417524,41.53,77677.41,0.1,0.93395,4e-05,10.0427]
[1777043418269,41.53,77678.65,0.1,0.934,4e-05,10.03691]
[1777043421291,41.53,77686.14,0.1,0.93429,4e-05,10.00261]
[1777043421879,41.53,77686.14,0.1,0.93429,4e-05,10.00261]
[1777043421927,41.53,77686.14,0.1,0.93429,4e-05,10.00261]
[1777043422029,41.53,77686.14,0.1,0.93429,4e-05,10.00261]
[1777043422298,41.53,77685.79,0.1,0.93428,4e-05,10.00408]
[1777043427333,41.53,77683.74,0.1,0.93421,4e-05,10.01274]
[1777043427676,41.53,77683.74,0.1,0.93421,4e-05,10.01274]
[1777043427728,41.53,77683.74,0.1,0.93421,4e-05,10.01274]
[1777043427772,41.53,77683.74,0.1,0.93421,4e-05,10.01274]
[1777043428340,41.53,77683.21,0.1,0.93419,4e-05,10.01501]
[1777043429346,41.53,77670.14,0.1,0.93367,4e-05,10.07404]
[1777043430275,41.53,77670.14,0.1,0.93367,4e-05,10.07404]
[1777043430427,41.53,77670.14,0.1,0.93367,4e-05,10.07404]
[1777043430479,41.53,77670.14,0.1,0.93367,4e-05,10.07404]
[1777043430353,41.53,77668.92,0.1,0.93362,4e-05,10.07936]
[1777043430524,41.53,77668.92,0.1,0.93362,4e-05,10.07936]
[1777043431361,41.53,77670.41,0.1,0.9337,4e-05,10.06935]
[1777043433375,41.53,77674.43,0.1,0.93387,4e-05,10.05074]
[1777043434382,41.53,77669.38,0.1,0.93367,4e-05,10.07345]
[1777043434617,41.53,77669.38,0.1,0.93367,4e-05,10.07345]
[1777043434749,41.53,77669.38,0.1,0.93367,4e-05,10.07345]
[1777043434774,41.53,77669.38,0.1,0.93367,4e-05,10.07345]
[1777043435388,41.53,77666.79,0.1,0.93357,4e-05,10.08499]
[1777043438410,41.53,77673.12,0.1,0.93382,4e-05,10.05566]
[1777043438870,41.53,77673.12,0.1,0.93382,4e-05,10.05566]
[1777043439021,41.53,77673.12,0.1,0.93382,4e-05,10.05566]
[1777043439347,41.53,77673.12,0.1,0.93382,4e-05,10.05566]
[1777043439417,41.53,77683.56,0.1,0.93424,4e-05,10.00825]
[1777043439596,41.53,77683.56,0.1,0.93424,4e-05,10.00825]
[1777043439771,41.53,77683.56,0.1,0.93424,4e-05,10.00825]
[1777043440424,41.53,77686.6,0.1,0.93436,4e-05,9.99443]
[1777043443446,41.53,77693.16,0.1,0.93462,4e-05,9.96464]
[1777043444945,41.52,77696.34,0.1,0.93474,4e-05,9.9499]
[1777043444998,41.52,77696.34,0.1,0.93474,4e-05,9.9499]
[1777043445026,41.52,77696.34,0.1,0.93474,4e-05,9.9499]
[1777043445460,41.52,77698.19,0.1,0.93482,4e-05,9.94119]
[1777043447474,41.52,77694.35,0.1,0.93467,4e-05,9.95812]
[1777043450007,41.52,77695.79,0.1,0.93473,4e-05,9.95164]
[1777043450022,41.52,77695.79,0.1,0.93473,4e-05,9.95164]
[1777043450495,41.52,77695.85,0.1,0.93473,4e-05,9.95139]
[1777043451965,41.52,77695.62,0.1,0.93472,4e-05,9.95244]
[1777043454860,41.52,77695.28,0.1,0.93471,4e-05,9.954]
[1777043454913,41.52,77695.28,0.1,0.93471,4e-05,9.954]
[1777043455022,41.52,77695.28,0.1,0.93471,4e-05,9.954]
[1777043455081,41.52,77696.98,0.1,0.93477,4e-05,9.94637]
[1777043459564,41.52,77713.26,0.1,0.93541,4e-05,9.87304]
[1777043460736,41.52,77713.26,0.1,0.93541,4e-05,9.87304]
[1777043460770,41.52,77713.26,0.1,0.93541,4e-05,9.87304]
[1777043461438,41.52,77713.26,0.1,0.93541,4e-05,9.87304]
[1777043461465,41.52,77713.59,0.1,0.93543,4e-05,9.87109]
[1777043461578,41.52,77709.94,0.1,0.93529,4e-05,9.88746]
[1777043463528,41.52,77707.4,0.1,0.93519,4e-05,9.8986]
[1777043463591,41.52,77707.59,0.1,0.9352,4e-05,9.89787]
[1777043465575,41.52,77708.7,0.1,0.93524,4e-05,9.893]
[1777043465629,41.52,77708.7,0.1,0.93524,4e-05,9.893]
[1777043465777,41.52,77708.7,0.1,0.93524,4e-05,9.893]
[1777043465782,41.52,77712.39,0.1,0.93538,4e-05,9.87658]
[1777043467618,41.52,77718.26,0.1,0.93561,4e-05,9.8506]
[1777043472655,41.52,77716.69,0.1,0.93554,4e-05,9.85785]
[1777043474473,41.52,77731.65,0.1,0.93612,4e-05,9.79068]
[1777043475265,41.52,77731.65,0.1,0.93612,4e-05,9.79068]
[1777043475531,41.52,77731.65,0.1,0.93612,4e-05,9.79068]
[1777043475676,41.52,77727.95,0.1,0.93598,4e-05,9.8071]
[1777043477690,41.52,77735.1,0.1,0.93626,4e-05,9.77496]
[1777043479704,41.52,77743.09,0.1,0.93657,4e-05,9.73925]
[1777043484740,41.52,77745.32,0.1,0.93665,4e-05,9.72923]
[1777043487772,41.52,77744.82,0.1,0.93663,4e-05,9.73145]
[1777043490782,41.52,77750.28,0.1,0.93684,4e-05,9.70715]
[1777043492796,41.52,77751.91,0.1,0.93692,4e-05,9.69703]
[1777043494810,41.52,77755.96,0.1,0.93707,4e-05,9.67918]
[1777043495817,41.52,77762.85,0.1,0.93733,4e-05,9.64874]
[1777043497830,41.52,77759.53,0.1,0.93721,4e-05,9.66322]
[1777043498839,41.52,77772.68,0.1,0.93771,4e-05,9.60472]
[1777043499847,41.52,77792.01,0.1,0.93844,4e-05,9.51937]
[1777043500854,41.52,77788.58,0.1,0.93831,4e-05,9.53433]
[1777043503874,41.52,77794.16,0.1,0.93852,4e-05,9.50942]
[1777043505893,41.52,77791.06,0.1,0.93841,4e-05,9.52284]
[1777043506900,41.52,77786.83,0.1,0.93825,4e-05,9.5413]
[1777043507907,41.52,77783.75,0.1,0.93814,4e-05,9.55469]
[1777043508914,41.52,77778.0,0.1,0.93792,4e-05,9.57983]
[1777043509921,41.52,77770.08,0.1,0.93763,4e-05,9.61456]
[1777043510927,41.52,77766.73,0.1,0.9375,4e-05,9.62909]
[1777043515964,41.51,77754.8,0.1,0.93706,4e-05,9.68049]
[1777043516972,41.51,77755.16,0.1,0.93708,4e-05,9.67852]
[1777043520057,41.51,77758.29,0.1,0.93721,4e-05,9.66355]
[1777043523074,41.51,77753.94,0.1,0.93705,4e-05,9.68177]
[1777043525088,41.51,77747.44,0.1,0.93681,4e-05,9.70984]
[1777043526095,41.51,77751.84,0.1,0.93698,4e-05,9.69031]
[1777043527102,41.51,77756.65,0.1,0.93716,4e-05,9.66903]
[1777043530122,41.51,77760.21,0.1,0.93729,4e-05,9.6535]
[1777043532137,41.51,77763.26,0.1,0.93741,4e-05,9.63932]
[1777043533143,41.51,77759.74,0.1,0.93728,4e-05,9.65458]
[1777043534151,41.51,77753.34,0.1,0.93704,4e-05,9.68259]
[1777043539186,41.51,77755.92,0.1,0.93714,4e-05,9.67141]
[1777043543214,41.5,77749.92,0.1,0.93692,4e-05,9.69648]
[1777043544221,41.5,77745.71,0.1,0.93677,4e-05,9.71479]
[1777043549261,41.5,77744.71,0.1,0.93673,4e-05,9.71838]
[1777043551274,41.5,77748.76,0.1,0.93691,4e-05,9.6974]
[1777043554296,41.5,77753.2,0.1,0.93708,4e-05,9.67737]
[1777043555303,41.5,77759.03,0.1,0.9373,4e-05,9.65115]
[1777043558324,41.5,77755.59,0.1,0.93718,4e-05,9.66538]
[1777043562352,41.5,77755.28,0.1,0.93718,4e-05,9.66501]
[1777043567387,41.49,77755.92,0.1,0.93722,4e-05,9.66123]
[1777043572422,41.49,77755.65,0.1,0.93721,4e-05,9.66191]
[1777043573429,41.49,77750.48,0.1,0.93702,4e-05,9.68446]
[1777043578464,41.49,77750.59,0.1,0.93704,4e-05,9.68185]
[1777043581486,41.49,77755.27,0.1,0.93723,4e-05,9.65983]
[1777043582493,41.48,77770.23,0.1,0.9378,4e-05,9.59326]
[1777043583500,41.48,77767.14,0.1,0.93768,4e-05,9.60663]
[1777043584509,41.48,77763.86,0.1,0.93756,4e-05,9.62083]
[1777043586525,41.48,77766.98,0.1,0.93768,4e-05,9.60641]
[1777043591559,41.48,77774.28,0.1,0.93797,4e-05,9.57276]
[1777043592566,41.48,77779.32,0.1,0.93816,4e-05,9.55032]
[1777043593573,41.48,77783.82,0.1,0.93833,4e-05,9.53031]
[1777043595587,41.48,77791.71,0.1,0.93863,4e-05,9.49532]
[1777043597601,41.48,77793.51,0.1,0.9387,4e-05,9.48722]
[1777043599615,41.48,77796.43,0.1,0.93881,4e-05,9.47425]
[1777043600622,41.48,77799.54,0.1,0.93893,4e-05,9.46057]
[1777043605657,41.48,77785.72,0.1,0.93841,4e-05,9.52113]
[1777043606672,41.48,77779.67,0.1,0.93818,4e-05,9.54765]
[1777043611698,41.48,77780.54,0.1,0.93824,4e-05,9.54014]
[1777043612706,41.48,77784.48,0.1,0.93839,4e-05,9.52266]
[1777043615727,41.47,77788.81,0.1,0.93855,4e-05,9.5033]
[1777043620762,41.47,77790.73,0.1,0.93863,4e-05,9.49456]
[1777043625797,41.47,77791.39,0.1,0.93865,4e-05,9.49146]
[1777043629824,41.47,77787.94,0.1,0.93853,4e-05,9.50651]
[1777043634860,41.47,77785.87,0.1,0.93845,4e-05,9.51529]
[1777043639895,41.47,77786.43,0.1,0.93848,4e-05,9.5125]
[1777043644930,41.47,77785.1,0.1,0.93843,4e-05,9.51805]
[1777043649966,41.47,77775.69,0.1,0.93808,4e-05,9.55914]
[1777043651980,41.47,77768.94,0.1,0.93782,4e-05,9.58953]
[1777043652986,41.47,77759.15,0.1,0.93745,4e-05,9.63309]
[1777043653994,41.47,77752.85,0.1,0.93721,4e-05,9.6612]
[1777043657018,41.47,77745.79,0.1,0.93693,4e-05,9.69298]
[1777043659031,41.47,77743.85,0.1,0.93686,4e-05,9.70177]
[1777043661046,41.47,77749.42,0.1,0.93707,4e-05,9.67719]
[1777043666080,41.48,77748.66,0.1,0.93703,4e-05,9.68123]
[1777043669101,41.48,77745.64,0.1,0.93692,4e-05,9.69497]
[1777043674136,41.48,77745.87,0.1,0.93694,4e-05,9.69149]
[1777043677158,41.48,77742.45,0.1,0.9368,4e-05,9.707]
[1777043682193,41.48,77741.7,0.1,0.93677,4e-05,9.71079]
[1777043687228,41.48,77743.69,0.1,0.93684,4e-05,9.70244]
[1777043689242,41.48,77747.04,0.1,0.93697,4e-05,9.68777]
[1777043694278,41.48,77746.95,0.1,0.93696,4e-05,9.68885]
[1777043697299,41.48,77743.27,0.1,0.93682,4e-05,9.70557]
[1777043699312,41.48,77751.36,0.1,0.93712,4e-05,9.66985]
[1777043700321,41.48,77760.15,0.1,0.93746,4e-05,9.63106]
[1777043701328,41.48,77765.26,0.1,0.93765,4e-05,9.60823]
[1777043706367,41.48,77772.84,0.1,0.93794,4e-05,9.57466]
[1777043707374,41.48,77783.57,0.1,0.93834,4e-05,9.5274]
[1777043708394,41.48,77779.13,0.1,0.93818,4e-05,9.54671]
[1777043710397,41.48,77773.22,0.1,0.93796,4e-05,9.57252]
[1777043711404,41.48,77769.91,0.1,0.93783,4e-05,9.58696]
[1777043716439,41.48,77768.14,0.1,0.93777,4e-05,9.59384]
[1777043718453,41.48,77764.13,0.1,0.93763,4e-05,9.61118]
[1777043723488,41.48,77763.76,0.1,0.93762,4e-05,9.61176]
[1777043728523,41.47,77766.6,0.1,0.93774,4e-05,9.59811]
[1777043733558,41.47,77760.8,0.1,0.93754,4e-05,9.61982]
[1777043735573,41.47,77766.12,0.1,0.93775,4e-05,9.59588]
[1777043736579,41.47,77769.39,0.1,0.93787,4e-05,9.58126]
[1777043741615,41.47,77769.26,0.1,0.93787,4e-05,9.58109]
[1777043743629,41.47,77763.05,0.1,0.93764,4e-05,9.60823]
[1777043744636,41.47,77758.65,0.1,0.93748,4e-05,9.62751]
[1777043748664,41.47,77752.33,0.1,0.93724,4e-05,9.65464]
[1777043749670,41.47,77745.48,0.1,0.93698,4e-05,9.68523]
[1777043754706,41.47,77744.13,0.1,0.93692,4e-05,9.69191]
[1777043756302,41.47,77743.65,0.1,0.93691,4e-05,9.69417]
[1777043756720,41.47,77732.99,0.1,0.9365,4e-05,9.74173]
[1777043757002,41.47,77732.99,0.1,0.9365,4e-05,9.74173]
[1777043757726,41.47,77721.0,0.1,0.93603,4e-05,9.79537]
[1777043758734,41.47,77718.72,0.1,0.93595,4e-05,9.80561]
[1777043759741,41.47,77717.99,0.1,0.93592,4e-05,9.80884]
[1777043759996,41.47,77717.99,0.1,0.93592,4e-05,9.80884]
[1777043764572,41.47,77722.97,0.1,0.93611,4e-05,9.78631]
[1777043765782,41.47,77730.47,0.1,0.9364,4e-05,9.75275]
[1777043768270,41.47,77732.31,0.1,0.93647,4e-05,9.74454]
[1777043768318,41.47,77732.31,0.1,0.93647,4e-05,9.74454]
[1777043768523,41.47,77732.31,0.1,0.93647,4e-05,9.74454]
[1777043768804,41.47,77732.37,0.1,0.93647,4e-05,9.7443]
[1777043771827,41.47,77748.0,0.1,0.93708,4e-05,9.67395]
[1777043773840,41.47,77744.6,0.1,0.93695,4e-05,9.68833]
[1777043776371,41.47,77744.05,0.1,0.93694,4e-05,9.69047]
[1777043776470,41.47,77744.05,0.1,0.93694,4e-05,9.69047]
[1777043776521,41.47,77744.05,0.1,0.93694,4e-05,9.69047]
[1777043776574,41.46,77746.15,0.1,0.93702,4e-05,9.68047]
[1777043781897,41.46,77747.96,0.1,0.93711,4e-05,9.67061]
[1777043783463,41.46,77747.96,0.1,0.93711,4e-05,9.67061]
[1777043783467,41.46,77747.96,0.1,0.93711,4e-05,9.67061]
[1777043783527,41.46,77747.96,0.1,0.93711,4e-05,9.67061]
[1777043783559,41.46,77743.46,0.1,0.93694,4e-05,9.69029]
[1777043784918,41.46,77737.02,0.1,0.9367,4e-05,9.71824]
[1777043789893,41.46,77734.37,0.1,0.9366,4e-05,9.729]
[1777043789978,41.46,77734.37,0.1,0.9366,4e-05,9.729]
[1777043790025,41.46,77734.37,0.1,0.9366,4e-05,9.729]
[1777043790123,41.46,77740.47,0.1,0.93684,4e-05,9.70191]
[1777043791967,41.46,77745.94,0.1,0.93706,4e-05,9.67441]
[1777043794048,41.46,77750.01,0.1,0.93722,4e-05,9.65606]
[1777043794095,41.46,77750.01,0.1,0.93722,4e-05,9.65606]
[1777043794269,41.46,77750.01,0.1,0.93722,4e-05,9.65606]
[1777043794294,41.46,77745.59,0.1,0.93706,4e-05,9.67541]
[1777043800026,41.45,77748.5,0.1,0.93718,4e-05,9.66079]
[1777043801802,41.45,77748.5,0.1,0.93718,4e-05,9.66079]
[1777043802062,41.45,77752.17,0.1,0.93732,4e-05,9.64425]
[1777043802278,41.45,77752.17,0.1,0.93732,4e-05,9.64425]
[1777043802526,41.45,77752.17,0.1,0.93732,4e-05,9.64425]
[1777043802622,41.45,77759.66,0.1,0.93761,4e-05,9.61083]
[1777043803047,41.45,77768.16,0.1,0.93793,4e-05,9.57306]
[1777043805061,41.45,77783.86,0.1,0.93852,4e-05,9.50365]
[1777043806068,41.45,77786.13,0.1,0.93861,4e-05,9.49365]
[1777043807075,41.45,77780.09,0.1,0.93838,4e-05,9.52018]
[1777043809089,41.45,77779.21,0.1,0.93835,4e-05,9.52391]
[1777043811103,41.45,77784.65,0.1,0.93856,4e-05,9.49986]
[1777043812128,41.45,77784.65,0.1,0.93856,4e-05,9.49986]
[1777043812176,41.45,77784.65,0.1,0.93856,4e-05,9.49986]
[1777043812277,41.45,77784.65,0.1,0.93856,4e-05,9.49986]
[1777043812345,41.45,77790.58,0.1,0.93878,4e-05,9.47378]
[1777043816762,41.45,77790.12,0.1,0.93876,4e-05,9.47578]
[1777043816773,41.45,77790.12,0.1,0.93876,4e-05,9.47578]
[1777043816815,41.45,77790.12,0.1,0.93876,4e-05,9.47578]
[1777043816835,41.45,77792.4,0.1,0.93885,4e-05,9.46577]
[1777043817022,41.45,77792.4,0.1,0.93885,4e-05,9.46577]
[1777043821684,41.45,77790.99,0.1,0.93879,4e-05,9.47197]
[1777043821702,41.45,77790.99,0.1,0.93879,4e-05,9.47197]
[1777043821776,41.45,77790.99,0.1,0.93879,4e-05,9.47197]
[1777043821851,41.45,77787.47,0.1,0.93866,4e-05,9.48741]
[1777043826034,41.45,77789.95,0.1,0.93876,4e-05,9.47636]
[1777043826082,41.45,77789.95,0.1,0.93876,4e-05,9.47636]
[1777043826272,41.45,77789.95,0.1,0.93876,4e-05,9.47636]
[1777043826287,41.45,77791.14,0.1,0.9388,4e-05,9.47111]
[1777043827216,41.45,77797.76,0.1,0.93905,4e-05,9.44208]
[1777043828954,41.45,77798.14,0.1,0.93906,4e-05,9.44045]
[1777043829028,41.45,77798.14,0.1,0.93906,4e-05,9.44045]
[1777043829058,41.45,77798.14,0.1,0.93906,4e-05,9.44045]
[1777043829272,41.45,77798.14,0.1,0.93906,4e-05,9.44045]
[1777043829370,41.45,77796.26,0.1,0.93899,4e-05,9.44873]
[1777043833409,41.45,77798.41,0.1,0.93907,4e-05,9.43946]
[1777043833528,41.45,77798.41,0.1,0.93907,4e-05,9.43946]
[1777043833541,41.45,77798.41,0.1,0.93907,4e-05,9.43946]
[1777043833622,41.45,77801.79,0.1,0.93919,4e-05,9.42473]
[1777043834552,41.45,77801.79,0.1,0.93919,4e-05,9.42473]
[1777043834780,41.45,77801.79,0.1,0.93919,4e-05,9.42473]
[1777043834823,41.45,77810.41,0.1,0.93951,4e-05,9.38715]
[1777043835273,41.45,77818.64,0.1,0.93982,4e-05,9.35102]
[1777043836200,41.45,77818.64,0.1,0.93982,4e-05,9.35102]
[1777043836211,41.45,77818.64,0.1,0.93982,4e-05,9.35102]
[1777043836272,41.45,77818.64,0.1,0.93982,4e-05,9.35102]
[1777043840308,41.45,77812.8,0.1,0.93961,4e-05,9.37554]
[1777043841315,41.45,77803.6,0.1,0.93927,4e-05,9.41589]
[1777043842322,41.45,77790.57,0.1,0.93878,4e-05,9.47307]
[1777043843328,41.45,77784.07,0.1,0.93854,4e-05,9.50164]
[1777043844336,41.45,77778.81,0.1,0.93834,4e-05,9.52474]
[1777043846728,41.45,77778.84,0.1,0.93835,4e-05,9.52454]
[1777043846769,41.45,77778.84,0.1,0.93835,4e-05,9.52454]
[1777043846822,41.45,77780.18,0.1,0.9384,4e-05,9.51858]
[1777043847025,41.45,77780.18,0.1,0.9384,4e-05,9.51858]
[1777043850378,41.45,77793.0,0.1,0.93888,4e-05,9.46203]
[1777043851433,41.45,77793.0,0.1,0.93888,4e-05,9.46203]
[1777043851521,41.45,77793.0,0.1,0.93888,4e-05,9.46203]
[1777043851532,41.45,77793.0,0.1,0.93888,4e-05,9.46203]
[1777043851775,41.45,77793.0,0.1,0.93888,4e-05,9.46203]
[1777043851876,41.45,77793.29,0.1,0.93891,4e-05,9.45784]
[1777043855058,41.45,77796.56,0.1,0.93903,4e-05,9.44366]
[1777043855276,41.45,77796.56,0.1,0.93903,4e-05,9.44366]
[1777043855290,41.45,77796.56,0.1,0.93903,4e-05,9.44366]
[1777043855413,41.45,77793.85,0.1,0.93892,4e-05,9.45559]
[1777043856420,41.45,77798.09,0.1,0.93908,4e-05,9.43706]
[1777043857358,41.45,77798.09,0.1,0.93908,4e-05,9.43706]
[1777043857519,41.45,77798.09,0.1,0.93908,4e-05,9.43706]
[1777043857620,41.45,77802.0,0.1,0.93923,4e-05,9.42001]
[1777043860708,41.45,77800.85,0.1,0.93918,4e-05,9.42524]
[1777043860760,41.45,77800.85,0.1,0.93918,4e-05,9.42524]
[1777043860776,41.45,77800.85,0.1,0.93918,4e-05,9.42524]
[1777043860809,41.45,77800.03,0.1,0.93915,4e-05,9.42893]
[1777043863469,41.45,77807.08,0.1,0.93941,4e-05,9.39843]
[1777043864278,41.45,77807.08,0.1,0.93941,4e-05,9.39843]
[1777043864338,41.45,77807.08,0.1,0.93941,4e-05,9.39843]
[1777043864523,41.45,77807.08,0.1,0.93941,4e-05,9.39843]
[1777043864621,41.45,77807.15,0.1,0.93941,4e-05,9.39828]
[1777043867498,41.45,77802.32,0.1,0.93923,4e-05,9.41992]
[1777043868278,41.45,77802.32,0.1,0.93923,4e-05,9.41992]
[1777043868330,41.45,77802.32,0.1,0.93923,4e-05,9.41992]
[1777043868529,41.45,77802.32,0.1,0.93923,4e-05,9.41992]
[1777043868533,41.45,77800.45,0.1,0.93916,4e-05,9.42823]
[1777043873540,41.45,77803.59,0.1,0.93927,4e-05,9.41512]
[1777043875181,41.45,77801.78,0.1,0.9392,4e-05,9.42318]
[1777043875224,41.45,77801.78,0.1,0.9392,4e-05,9.42318]
[1777043875273,41.45,77801.78,0.1,0.9392,4e-05,9.42318]
[1777043875554,41.45,77802.87,0.1,0.93924,4e-05,9.41854]
[1777043877569,41.45,77806.78,0.1,0.93938,4e-05,9.40176]
[1777043878893,41.45,77806.78,0.1,0.93938,4e-05,9.40176]
[1777043878902,41.45,77806.78,0.1,0.93938,4e-05,9.40176]
[1777043879026,41.45,77803.41,0.1,0.93926,4e-05,9.41666]
[1777043879582,41.45,77802.25,0.1,0.93921,4e-05,9.42188]
[1777043884875,41.46,77798.78,0.1,0.93908,4e-05,9.43756]
[1777043884896,41.46,77797.6,0.1,0.93903,4e-05,9.44283]
[1777043885020,41.46,77797.6,0.1,0.93903,4e-05,9.44283]
[1777043885054,41.46,77797.6,0.1,0.93903,4e-05,9.44283]
[1777043885270,41.46,77797.6,0.1,0.93903,4e-05,9.44283]
[1777043885625,41.46,77790.69,0.1,0.93878,4e-05,9.47322]
[1777043889654,41.46,77790.4,0.1,0.93876,4e-05,9.47466]
[1777043890471,41.46,77790.4,0.1,0.93876,4e-05,9.47466]
[1777043890524,41.46,77790.4,0.1,0.93876,4e-05,9.47466]
[1777043890645,41.46,77790.4,0.1,0.93876,4e-05,9.47466]
[1777043890662,41.46,77792.1,0.1,0.93883,4e-05,9.46724]
[1777043892310,41.46,77794.33,0.1,0.93891,4e-05,9.45752]
[1777043892519,41.46,77794.33,0.1,0.93891,4e-05,9.45752]
[1777043892677,41.46,77796.71,0.1,0.939,4e-05,9.44717]
[1777043895698,41.46,77792.28,0.1,0.93883,4e-05,9.46682]
[1777043896852,41.46,77792.28,0.1,0.93883,4e-05,9.46682]
[1777043896904,41.46,77792.28,0.1,0.93883,4e-05,9.46682]
[1777043896892,41.46,77791.67,0.1,0.93881,4e-05,9.46956]
[1777043897020,41.46,77791.67,0.1,0.93881,4e-05,9.46956]
[1777043897712,41.46,77789.12,0.1,0.93871,4e-05,9.4808]
[1777043901740,41.46,77785.31,0.1,0.93857,4e-05,9.49763]
[1777043902979,41.46,77785.97,0.1,0.93859,4e-05,9.49473]
[1777043903021,41.46,77785.97,0.1,0.93859,4e-05,9.49473]
[1777043903754,41.46,77785.58,0.1,0.93858,4e-05,9.49645]
[1777043905768,41.46,77779.11,0.1,0.93834,4e-05,9.52491]
[1777043906685,41.46,77779.11,0.1,0.93834,4e-05,9.52491]
[1777043906769,41.46,77779.11,0.1,0.93834,4e-05,9.52491]
[1777043906882,41.46,77776.03,0.1,0.93822,4e-05,9.53842]
[1777043907875,41.46,77776.03,0.1,0.93822,4e-05,9.53842]
[1777043911812,41.46,77765.52,0.1,0.93784,4e-05,9.58144]
[1777043912819,41.46,77761.27,0.1,0.93768,4e-05,9.60053]
[1777043913690,41.46,77761.27,0.1,0.93768,4e-05,9.60053]
[1777043913742,41.46,77761.27,0.1,0.93768,4e-05,9.60053]
[1777043913772,41.46,77761.27,0.1,0.93768,4e-05,9.60053]
[1777043913825,41.46,77759.89,0.1,0.93763,4e-05,9.60692]
[1777043918861,41.46,77759.95,0.1,0.93762,4e-05,9.608]
[1777043920368,41.46,77761.22,0.1,0.93766,4e-05,9.60265]
[1777043920412,41.46,77761.22,0.1,0.93766,4e-05,9.60265]
[1777043920519,41.46,77761.22,0.1,0.93766,4e-05,9.60265]
[1777043920875,41.46,77761.31,0.1,0.93767,4e-05,9.60252]
[1777043921882,41.46,77768.41,0.1,0.93793,4e-05,9.57143]
[1777043922889,41.46,77774.88,0.1,0.93818,4e-05,9.54272]
[1777043924903,41.46,77765.78,0.1,0.93783,4e-05,9.58265]
[1777043925909,41.46,77753.13,0.1,0.93736,4e-05,9.63854]
[1777043926917,41.46,77754.07,0.1,0.93739,4e-05,9.63423]
[1777043927924,41.46,77756.69,0.1,0.93749,4e-05,9.62284]
[1777043930776,41.46,77755.58,0.1,0.93745,4e-05,9.62776]
[1777043931951,41.46,77749.5,0.1,0.93721,4e-05,9.65515]
[1777043934793,41.46,77747.52,0.1,0.93714,4e-05,9.66431]
[1777043940026,41.46,77751.59,0.1,0.93728,4e-05,9.64722]
[1777043944037,41.47,77755.64,0.1,0.93743,4e-05,9.62992]
[1777043946065,41.47,77759.87,0.1,0.93759,4e-05,9.61155]
[1777043947060,41.47,77768.24,0.1,0.93791,4e-05,9.57429]
[1777043948067,41.47,77765.05,0.1,0.93779,4e-05,9.58814]
[1777043949074,41.47,77758.94,0.1,0.93756,4e-05,9.61542]
[1777043951088,41.47,77756.84,0.1,0.93747,4e-05,9.62489]
[1777043956126,41.46,77755.89,0.1,0.93745,4e-05,9.62776]
[1777043959147,41.46,77752.17,0.1,0.93731,4e-05,9.64432]
[1777043964182,41.47,77753.44,0.1,0.93735,4e-05,9.63942]
[1777043967202,41.47,77758.81,0.1,0.93755,4e-05,9.6161]
[1777043972238,41.47,77756.12,0.1,0.93746,4e-05,9.62546]
[1777043977273,41.47,77756.49,0.1,0.93747,4e-05,9.62464]
[1777043979287,41.47,77753.31,0.1,0.93735,4e-05,9.63903]
[1777043983314,41.47,77746.02,0.1,0.93706,4e-05,9.67188]
[1777043984322,41.47,77734.46,0.1,0.93662,4e-05,9.72335]
[1777043985329,41.47,77732.47,0.1,0.93654,4e-05,9.73221]
[1777043987343,41.47,77726.94,0.1,0.93633,4e-05,9.75683]
[1777043988350,41.47,77720.1,0.1,0.93607,4e-05,9.78733]
[1777043992378,41.47,77728.24,0.1,0.93639,4e-05,9.75062]
[1777043993385,41.47,77736.22,0.1,0.93669,4e-05,9.71503]
[1777043998419,41.47,77729.52,0.1,0.93643,4e-05,9.74496]
[1777044003457,41.47,77736.6,0.1,0.93671,4e-05,9.71334]
[1777044005473,41.47,77739.59,0.1,0.93682,4e-05,9.70015]
[1777044007485,41.47,77735.89,0.1,0.93668,4e-05,9.71674]
[1777044008491,41.47,77740.03,0.1,0.93684,4e-05,9.69838]
[1777044013527,41.47,77740.19,0.1,0.93684,4e-05,9.69809]
[1777044018562,41.47,77741.77,0.1,0.93689,4e-05,9.69158]
[1777044021583,41.47,77746.51,0.1,0.93708,4e-05,9.67043]
[1777044022589,41.47,77750.42,0.1,0.93723,4e-05,9.65278]
[1777044024604,41.47,77743.81,0.1,0.93698,4e-05,9.68155]
[1777044027624,41.47,77747.39,0.1,0.93712,4e-05,9.66471]
[1777044032660,41.46,77754.47,0.1,0.93742,4e-05,9.62877]
[1777044033667,41.46,77757.6,0.1,0.93755,4e-05,9.61466]
[1777044038924,41.46,77758.91,0.1,0.9376,4e-05,9.60796]
[1777044044744,41.46,77756.68,0.1,0.93753,4e-05,9.61629]
[1777044049779,41.46,77754.88,0.1,0.93747,4e-05,9.62312]
[1777044050786,41.46,77743.9,0.1,0.93705,4e-05,9.67202]
[1777044051793,41.46,77744.57,0.1,0.93708,4e-05,9.66917]
[1777044056828,41.46,77743.84,0.1,0.93704,4e-05,9.6731]
[1777044060856,41.46,77749.48,0.1,0.93725,4e-05,9.64863]
[1777044061863,41.46,77765.24,0.1,0.93785,4e-05,9.57907]
[1777044062870,41.46,77775.39,0.1,0.93823,4e-05,9.53415]
[1777044063877,41.46,77777.17,0.1,0.9383,4e-05,9.52623]
[1777044068913,41.46,77779.47,0.1,0.93839,4e-05,9.5157]
[1777044071934,41.46,77788.36,0.1,0.93872,4e-05,9.47645]
[1777044073948,41.46,77778.96,0.1,0.93837,4e-05,9.51771]
[1777044074955,41.46,77775.74,0.1,0.93825,4e-05,9.5318]
[1777044076971,41.46,77779.24,0.1,0.93839,4e-05,9.5162]
[1777044082007,41.46,77778.84,0.1,0.93837,4e-05,9.51761]
[1777044085030,41.46,77769.8,0.1,0.93804,4e-05,9.5572]
[1777044087044,41.46,77764.85,0.1,0.93785,4e-05,9.57876]
[1777044092084,41.46,77765.56,0.1,0.9379,4e-05,9.57183]
[1777044097119,41.45,77768.6,0.1,0.93802,4e-05,9.55763]
[1777044102154,41.45,77767.75,0.1,0.938,4e-05,9.56069]
[1777044107189,41.45,77766.85,0.1,0.93797,4e-05,9.56401]
[1777044112224,41.45,77767.76,0.1,0.93801,4e-05,9.5593]
[1777044116252,41.45,77772.88,0.1,0.93821,4e-05,9.53618]
[1777044119272,41.45,77767.1,0.1,0.93799,4e-05,9.56137]
[1777044121287,41.45,77766.22,0.1,0.93796,4e-05,9.56489]
[1777044124308,41.45,77775.78,0.1,0.93832,4e-05,9.52278]
[1777044127329,41.45,77770.2,0.1,0.93811,4e-05,9.54713]
[1777044131357,41.45,77767.02,0.1,0.938,4e-05,9.56069]
[1777044134380,41.45,77770.46,0.1,0.93813,4e-05,9.54514]
[1777044138409,41.45,77756.97,0.1,0.93762,4e-05,9.60475]
[1777044139417,41.45,77757.38,0.1,0.93763,4e-05,9.60318]
[1777044141432,41.45,77763.56,0.1,0.93786,4e-05,9.57635]
[1777044145460,41.45,77780.04,0.1,0.93849,4e-05,9.50312]
[1777044146467,41.45,77783.25,0.1,0.93861,4e-05,9.48897]
[1777044147474,41.45,77786.73,0.1,0.93874,4e-05,9.47368]
[1777044152509,41.45,77788.86,0.1,0.93883,4e-05,9.4615]
[1777044157544,41.45,77788.67,0.1,0.93883,4e-05,9.46251]
[1777044158551,41.45,77792.21,0.1,0.93896,4e-05,9.44702]
[1777044159558,41.45,77806.91,0.1,0.9395,4e-05,9.38279]
[1777044160566,41.45,77809.64,0.1,0.9396,4e-05,9.37103]
[1777044163587,41.45,77804.43,0.1,0.93941,4e-05,9.39309]
[1777044168621,41.45,77807.06,0.1,0.93951,4e-05,9.38229]
[1777044171646,41.45,77811.3,0.1,0.93966,4e-05,9.36391]
[1777044176684,41.45,77813.95,0.1,0.93977,4e-05,9.35142]
[1777044180712,41.44,77821.46,0.1,0.94005,4e-05,9.31805]
[1777044183733,41.44,77830.67,0.1,0.94039,4e-05,9.27772]
[1777044186754,41.44,77833.86,0.1,0.94051,4e-05,9.2637]
[1777044187761,41.44,77837.86,0.1,0.94065,4e-05,9.24632]
[1777044191789,41.44,77843.17,0.1,0.94085,4e-05,9.22321]
[1777044195817,41.44,77850.2,0.1,0.9411,4e-05,9.19282]
[1777044196824,41.44,77855.36,0.1,0.94129,4e-05,9.17063]
[1777044198838,41.44,77864.17,0.1,0.9416,4e-05,9.1329]
[1777044199845,41.44,77868.53,0.1,0.94176,4e-05,9.11433]
[1777044200852,41.44,77873.64,0.1,0.94194,4e-05,9.09259]
[1777044201862,41.44,77878.75,0.1,0.94212,4e-05,9.07092]
[1777044202867,41.44,77886.95,0.1,0.94241,4e-05,9.03612]
[1777044203876,41.45,77893.29,0.1,0.94263,4e-05,9.00938]
[1777044205890,41.45,77884.77,0.1,0.94233,4e-05,9.04641]
[1777044206897,41.45,77881.61,0.1,0.94221,4e-05,9.06019]
[1777044211211,41.45,77878.56,0.1,0.94211,4e-05,9.07133]
[1777044215959,41.45,77883.0,0.1,0.94226,4e-05,9.05356]
[1777044220995,41.45,77881.49,0.1,0.9422,4e-05,9.06128]
[1777044225024,41.46,77878.0,0.1,0.94206,4e-05,9.0772]
[1777044227038,41.46,77873.03,0.1,0.94188,4e-05,9.09892]
[1777044231066,41.46,77877.24,0.1,0.94203,4e-05,9.08167]
[1777044232072,41.46,77880.5,0.1,0.94214,4e-05,9.06794]
[1777044234087,41.46,77885.42,0.1,0.94231,4e-05,9.04741]
[1777044235094,41.46,77889.13,0.1,0.94244,4e-05,9.03186]
[1777044237107,41.46,77885.21,0.1,0.9423,4e-05,9.04921]
[1777044242143,41.46,77893.91,0.1,0.94259,4e-05,9.0135]
[1777044243149,41.46,77898.52,0.1,0.94276,4e-05,8.99421]
[1777044246171,41.47,77901.69,0.1,0.94286,4e-05,8.98185]
[1777044248185,41.47,77898.51,0.1,0.94274,4e-05,8.99611]
[1777044253220,41.47,77896.64,0.1,0.94266,4e-05,9.00574]
[1777044254227,41.47,77888.35,0.1,0.94236,4e-05,9.04141]
[1777044255234,41.47,77879.99,0.1,0.94206,4e-05,9.07739]
[1777044256241,41.47,77875.14,0.1,0.94189,4e-05,9.09837]
[1777044258255,41.47,77867.94,0.1,0.94163,4e-05,9.1296]
[1777044259262,41.47,77863.74,0.1,0.94148,4e-05,9.1478]
[1777044260269,41.47,77854.99,0.1,0.94116,4e-05,9.18558]
[1777044262282,41.47,77851.92,0.1,0.94105,4e-05,9.19894]
[1777044264297,41.47,77847.0,0.1,0.94087,4e-05,9.22019]
[1777044267318,41.47,77843.96,0.1,0.94076,4e-05,9.23327]
[1777044268325,41.47,77846.9,0.1,0.94087,4e-05,9.22053]
[1777044269332,41.47,77849.95,0.1,0.94098,4e-05,9.20732]
[1777044274367,41.47,77847.64,0.1,0.94091,4e-05,9.21434]
[1777044279402,41.47,77845.74,0.1,0.94084,4e-05,9.22247]
[1777044284436,41.47,77845.65,0.1,0.94084,4e-05,9.22269]
[1777044289472,41.47,77845.97,0.1,0.94085,4e-05,9.22119]
[1777044293500,41.47,77838.22,0.1,0.94057,4e-05,9.25461]
[1777044294507,41.47,77834.11,0.1,0.94042,4e-05,9.27232]
[1777044297528,41.47,77840.85,0.1,0.94067,4e-05,9.24278]
[1777044301556,41.47,77841.95,0.1,0.94071,4e-05,9.23773]
[1777044302564,41.47,77847.09,0.1,0.9409,4e-05,9.21547]
[1777044303571,41.47,77851.66,0.1,0.94107,4e-05,9.19573]
[1777044305935,41.47,77855.84,0.1,0.94122,4e-05,9.17775]
[1777044306592,41.47,77859.94,0.1,0.94136,4e-05,9.16015]
[1777044309614,41.47,77863.72,0.1,0.9415,4e-05,9.14413]
[1777044314649,41.47,77863.88,0.1,0.9415,4e-05,9.14394]
[1777044316663,41.47,77857.29,0.1,0.94126,4e-05,9.17245]
[1777044319684,41.47,77860.89,0.1,0.94139,4e-05,9.1571]
[1777044320691,41.47,77863.87,0.1,0.9415,4e-05,9.14436]
[1777044325726,41.47,77864.22,0.1,0.94151,4e-05,9.14335]
[1777044327740,41.47,77875.02,0.1,0.94189,4e-05,9.0972]
[1777044328747,41.48,77873.24,0.1,0.94183,4e-05,9.105]
[1777044333782,41.48,77865.3,0.1,0.94155,4e-05,9.13696]
[1777044338817,41.48,77863.65,0.1,0.94149,4e-05,9.14463]
[1777044340831,41.48,77859.9,0.1,0.94135,4e-05,9.16097]
[1777044342846,41.48,77850.67,0.1,0.94102,4e-05,9.20086]
[1777044343853,41.48,77842.21,0.1,0.94071,4e-05,9.2374]
[1777044344861,41.48,77839.97,0.1,0.94063,4e-05,9.24704]
[1777044349901,41.48,77827.52,0.1,0.94018,4e-05,9.30062]
[1777044350909,41.48,77827.03,0.1,0.94016,4e-05,9.30258]
[1777044356951,41.48,77827.54,0.1,0.94019,4e-05,9.29931]
[1777044357957,41.48,77830.82,0.1,0.94031,4e-05,9.28491]
[1777044360437,41.47,77824.4,0.1,0.94008,4e-05,9.31245]
[1777044360979,41.47,77821.08,0.1,0.93996,4e-05,9.32668]
[1777044362993,41.47,77829.97,0.1,0.94028,4e-05,9.28766]
[1777044364000,41.47,77833.33,0.1,0.94041,4e-05,9.27294]
[1777044365007,41.47,77841.81,0.1,0.94072,4e-05,9.23611]
[1777044367021,41.47,77844.03,0.1,0.9408,4e-05,9.22638]
[1777044370042,41.47,77839.48,0.1,0.94064,4e-05,9.24585]
[1777044371048,41.47,77834.05,0.1,0.94044,4e-05,9.26925]
[1777044373063,41.47,77830.93,0.1,0.94033,4e-05,9.28248]
[1777044377091,41.47,77838.24,0.1,0.9406,4e-05,9.25015]
[1777044379105,41.47,77839.24,0.1,0.94064,4e-05,9.24562]
[1777044384141,41.47,77846.57,0.1,0.94091,4e-05,9.21341]
[1777044385147,41.47,77855.06,0.1,0.94122,4e-05,9.17674]
[1777044386154,41.47,77852.69,0.1,0.94113,4e-05,9.18695]
[1777044389174,41.47,77848.43,0.1,0.94098,4e-05,9.20529]
[1777044390183,41.47,77851.94,0.1,0.9411,4e-05,9.19012]
[1777044391189,41.47,77857.95,0.1,0.94134,4e-05,9.16131]
[1777044393203,41.47,77861.67,0.1,0.94147,4e-05,9.14541]
[1777044398237,41.47,77860.3,0.1,0.94142,4e-05,9.15166]
[1777044399244,41.47,77867.04,0.1,0.94166,4e-05,9.1228]
[1777044402265,41.47,77868.34,0.1,0.9417,4e-05,9.11765]
[1777044405287,41.47,77863.89,0.1,0.94154,4e-05,9.13721]
[1777044408308,41.47,77858.77,0.1,0.94135,4e-05,9.1596]
[1777044409315,41.47,77862.8,0.1,0.9415,4e-05,9.14238]
[1777044413343,41.47,77867.45,0.1,0.94166,4e-05,9.12294]
[1777044416364,41.47,77864.3,0.1,0.94154,4e-05,9.13698]
[1777044418378,41.47,77861.34,0.1,0.94143,4e-05,9.14998]
[1777044421399,41.48,77857.42,0.1,0.94129,4e-05,9.16719]
[1777044425427,41.48,77861.72,0.1,0.94144,4e-05,9.14909]
[1777044428449,41.48,77872.45,0.1,0.94182,4e-05,9.1034]
[1777044430463,41.48,77870.78,0.1,0.94176,4e-05,9.11091]
[1777044435498,41.48,77870.82,0.1,0.94176,4e-05,9.11171]
[1777044440533,41.48,77871.79,0.1,0.94178,4e-05,9.10846]
[1777044442550,41.48,77875.17,0.1,0.9419,4e-05,9.09435]
[1777044447586,41.48,77875.82,0.1,0.94192,4e-05,9.09261]
[1777044452841,41.49,77875.12,0.1,0.9419,4e-05,9.09354]
[1777044453347,41.49,77875.12,0.1,0.9419,4e-05,9.09354]
[1777044453398,41.49,77868.14,0.1,0.94165,4e-05,9.12366]
[1777044453685,41.49,77845.15,0.1,0.94082,4e-05,9.22282]
[1777044455645,41.49,77841.85,0.1,0.9407,4e-05,9.23725]
[1777044456639,41.49,77841.85,0.1,0.9407,4e-05,9.23725]
[1777044456653,41.49,77836.37,0.1,0.9405,4e-05,9.26093]
[1777044458786,41.49,77835.55,0.1,0.94047,4e-05,9.26439]
[1777044458796,41.49,77838.65,0.1,0.94058,4e-05,9.25091]
[1777044459674,41.49,77844.39,0.1,0.94079,4e-05,9.22605]
[1777044460779,41.49,77844.39,0.1,0.94079,4e-05,9.22605]
[1777044460880,41.49,77848.58,0.1,0.94094,4e-05,9.20795]
[1777044467011,41.49,77852.86,0.1,0.9411,4e-05,9.18964]
[1777044467019,41.49,77852.86,0.1,0.9411,4e-05,9.18964]
[1777044467229,41.49,77852.86,0.1,0.9411,4e-05,9.18964]
[1777044467247,41.49,77852.9,0.1,0.9411,4e-05,9.18951]
[1777044467825,41.49,77852.9,0.1,0.9411,4e-05,9.18951]
[1777044468027,41.49,77852.9,0.1,0.9411,4e-05,9.18951]
[1777044468123,41.49,77852.66,0.1,0.94109,4e-05,9.19058]
[1777044472765,41.49,77865.57,0.1,0.94155,4e-05,9.13523]
[1777044473772,41.49,77866.84,0.1,0.9416,4e-05,9.12991]
[1777044477800,41.49,77857.94,0.1,0.94127,4e-05,9.16867]
[1777044479530,41.49,77857.94,0.1,0.94127,4e-05,9.16867]
[1777044479545,41.49,77857.94,0.1,0.94127,4e-05,9.16867]
[1777044479778,41.49,77858.4,0.1,0.94129,4e-05,9.16676]
[1777044479814,41.49,77858.44,0.1,0.94129,4e-05,9.16667]
[1777044483731,41.49,77856.97,0.1,0.94123,4e-05,9.1732]
[1777044483777,41.49,77856.97,0.1,0.94123,4e-05,9.1732]
[1777044483784,41.49,77856.97,0.1,0.94123,4e-05,9.1732]
[1777044483841,41.49,77857.38,0.1,0.94125,4e-05,9.17151]
[1777044485379,41.49,77857.38,0.1,0.94125,4e-05,9.17151]
[1777044485523,41.49,77857.38,0.1,0.94125,4e-05,9.17151]
[1777044485480,41.49,77857.94,0.1,0.94127,4e-05,9.16917]
[1777044487870,41.49,77862.88,0.1,0.94144,4e-05,9.1482]
[1777044489861,41.49,77863.12,0.1,0.94145,4e-05,9.14729]
[1777044489995,41.49,77863.12,0.1,0.94145,4e-05,9.14729]
[1777044490023,41.49,77863.12,0.1,0.94145,4e-05,9.14729]
[1777044490096,41.49,77862.52,0.1,0.94143,4e-05,9.14998]
[1777044492904,41.49,77856.91,0.1,0.94122,4e-05,9.17442]
[1777044494367,41.49,77856.91,0.1,0.94122,4e-05,9.17442]
[1777044494382,41.49,77856.91,0.1,0.94122,4e-05,9.17442]
[1777044494525,41.49,77856.91,0.1,0.94122,4e-05,9.17442]
[1777044494569,41.49,77858.21,0.1,0.94127,4e-05,9.1689]
[1777044499958,41.49,77859.09,0.1,0.9413,4e-05,9.1657]
[1777044501977,41.49,77865.06,0.1,0.94151,4e-05,9.14026]
[1777044502819,41.49,77865.06,0.1,0.94151,4e-05,9.14026]
[1777044502937,41.49,77865.06,0.1,0.94151,4e-05,9.14026]
[1777044503028,41.49,77865.06,0.1,0.94151,4e-05,9.14026]
[1777044503129,41.49,77864.63,0.1,0.94149,4e-05,9.14226]
[1777044508283,41.49,77862.92,0.1,0.94143,4e-05,9.15017]
[1777044508335,41.49,77862.92,0.1,0.94143,4e-05,9.15017]
[1777044508524,41.49,77862.92,0.1,0.94143,4e-05,9.15017]
[1777044508569,41.49,77863.46,0.1,0.94145,4e-05,9.14798]
[1777044514469,41.5,77864.27,0.1,0.94149,4e-05,9.14227]
[1777044514509,41.5,77864.27,0.1,0.94149,4e-05,9.14227]
[1777044514521,41.5,77864.27,0.1,0.94149,4e-05,9.14227]
[1777044514501,41.5,77861.43,0.1,0.94138,4e-05,9.15462]
[1777044515072,41.5,77860.32,0.1,0.94134,4e-05,9.15951]
[1777044520108,41.5,77858.9,0.1,0.94129,4e-05,9.16619]
[1777044523108,41.5,77858.91,0.1,0.94128,4e-05,9.16636]
[1777044523154,41.5,77858.91,0.1,0.94128,4e-05,9.16636]
[1777044523282,41.5,77858.91,0.1,0.94128,4e-05,9.16636]
[1777044523378,41.5,77858.76,0.1,0.94128,4e-05,9.16712]
[1777044525377,41.5,77860.71,0.1,0.94135,4e-05,9.15884]
[1777044525520,41.5,77860.71,0.1,0.94135,4e-05,9.15884]
[1777044525477,41.5,77861.69,0.1,0.94138,4e-05,9.15475]
[1777044531185,41.5,77861.16,0.1,0.94136,4e-05,9.15776]
[1777044532191,41.5,77870.03,0.1,0.94167,4e-05,9.11981]
[1777044533198,41.5,77876.15,0.1,0.94189,4e-05,9.09377]
[1777044533866,41.5,77876.15,0.1,0.94189,4e-05,9.09377]
[1777044533919,41.5,77876.15,0.1,0.94189,4e-05,9.09377]
[1777044534025,41.5,77876.15,0.1,0.94189,4e-05,9.09377]
[1777044534209,41.5,77875.43,0.1,0.94186,4e-05,9.09708]
[1777044539241,41.5,77876.66,0.1,0.9419,4e-05,9.09291]
[1777044541255,41.5,77870.85,0.1,0.94169,4e-05,9.11822]
[1777044542544,41.5,77870.85,0.1,0.94169,4e-05,9.11822]
[1777044542611,41.5,77870.85,0.1,0.94169,4e-05,9.11822]
[1777044542594,41.5,77869.63,0.1,0.94164,4e-05,9.12363]
[1777044542772,41.5,77869.63,0.1,0.94164,4e-05,9.12363]
[1777044543268,41.5,77870.18,0.1,0.94166,4e-05,9.12144]
[1777044547351,41.5,77870.74,0.1,0.94168,4e-05,9.11956]
[1777044547521,41.5,77870.74,0.1,0.94168,4e-05,9.11956]
[1777044547527,41.5,77870.74,0.1,0.94168,4e-05,9.11956]
[1777044547569,41.51,77868.53,0.1,0.9416,4e-05,9.12921]
[1777044550131,41.51,77867.18,0.1,0.94155,4e-05,9.13529]
[1777044550274,41.51,77867.18,0.1,0.94155,4e-05,9.13529]
[1777044550375,41.51,77867.18,0.1,0.94154,4e-05,9.13543]
[1777044553339,41.51,77862.71,0.1,0.94138,4e-05,9.15502]
[1777044557252,41.51,77861.86,0.1,0.94135,4e-05,9.15896]
[1777044557257,41.51,77861.86,0.1,0.94135,4e-05,9.15896]
[1777044557278,41.51,77861.86,0.1,0.94135,4e-05,9.15896]
[1777044557366,41.51,77861.65,0.1,0.94134,4e-05,9.15995]
[1777044562402,41.51,77860.55,0.1,0.9413,4e-05,9.16507]
[1777044565371,41.51,77860.67,0.1,0.9413,4e-05,9.16468]
[1777044565525,41.51,77860.67,0.1,0.9413,4e-05,9.16468]
[1777044565620,41.51,77859.7,0.1,0.94126,4e-05,9.16891]
[1777044569982,41.51,77857.01,0.1,0.94117,4e-05,9.18068]
[1777044570018,41.51,77857.01,0.1,0.94117,4e-05,9.18068]
[1777044570099,41.51,77857.01,0.1,0.94117,4e-05,9.18068]
[1777044570458,41.51,77855.85,0.1,0.94112,4e-05,9.1857]
[1777044570790,41.51,77855.85,0.1,0.94112,4e-05,9.1857]
[1777044571023,41.51,77855.85,0.1,0.94112,4e-05,9.1857]
[1777044571465,41.51,77851.4,0.1,0.94098,4e-05,9.20196]
[1777044576639,41.51,77848.25,0.1,0.94087,4e-05,9.21548]
[1777044576686,41.51,77847.45,0.1,0.94084,4e-05,9.21891]
[1777044576775,41.51,77847.45,0.1,0.94084,4e-05,9.21891]
[1777044577507,41.51,77847.32,0.1,0.94083,4e-05,9.21945]
[1777044582542,41.51,77846.72,0.1,0.94081,4e-05,9.22185]
[1777044583726,41.51,77846.83,0.1,0.94082,4e-05,9.22134]
[1777044583758,41.51,77846.83,0.1,0.94082,4e-05,9.22134]
[1777044583771,41.51,77846.83,0.1,0.94082,4e-05,9.22134]
[1777044584556,41.51,77845.53,0.1,0.94077,4e-05,9.22691]
[1777044586570,41.51,77853.65,0.1,0.94106,4e-05,9.1918]
[1777044587125,41.51,77853.65,0.1,0.94106,4e-05,9.1918]
[1777044587178,41.51,77853.65,0.1,0.94106,4e-05,9.1918]
[1777044587270,41.51,77853.65,0.1,0.94106,4e-05,9.1918]
[1777044587577,41.51,77855.96,0.1,0.94115,4e-05,9.18186]
[1777044592613,41.51,77853.55,0.1,0.94106,4e-05,9.19232]
[1777044593345,41.51,77853.55,0.1,0.94106,4e-05,9.19232]
[1777044593397,41.51,77853.55,0.1,0.94106,4e-05,9.19232]
[1777044593523,41.51,77853.55,0.1,0.94106,4e-05,9.19232]
[1777044593619,41.51,77853.78,0.1,0.94107,4e-05,9.19134]
[1777044598655,41.51,77852.97,0.1,0.94104,4e-05,9.19491]
[1777044603667,41.51,77851.6,0.1,0.94099,4e-05,9.2009]
[1777044603690,41.51,77853.02,0.1,0.94104,4e-05,9.19481]
[1777044603704,41.51,77853.02,0.1,0.94104,4e-05,9.19481]
[1777044603772,41.51,77853.02,0.1,0.94104,4e-05,9.19481]
[1777044604738,41.51,77860.63,0.1,0.94131,4e-05,9.16207]
[1777044606710,41.51,77864.83,0.1,0.94146,4e-05,9.14412]
[1777044607718,41.51,77869.16,0.1,0.94162,4e-05,9.12564]
[1777044608886,41.51,77869.16,0.1,0.94162,4e-05,9.12564]
[1777044608923,41.51,77869.16,0.1,0.94162,4e-05,9.12564]
[1777044609020,41.51,77869.16,0.1,0.94162,4e-05,9.12564]
[1777044609095,41.51,77872.85,0.1,0.94175,4e-05,9.11006]
[1777044609733,41.51,77877.07,0.1,0.9419,4e-05,9.092]
[1777044614532,41.51,77876.71,0.1,0.94188,4e-05,9.09408]
[1777044614583,41.51,77876.71,0.1,0.94188,4e-05,9.09408]
[1777044614685,41.51,77877.33,0.1,0.9419,4e-05,9.0918]
[1777044614777,41.51,77877.33,0.1,0.9419,4e-05,9.0918]
[1777044620591,41.51,77877.94,0.1,0.94192,4e-05,9.08996]
[1777044620643,41.51,77877.94,0.1,0.94192,4e-05,9.08996]
[1777044620692,41.51,77882.53,0.1,0.94208,4e-05,9.07072]
[1777044620774,41.51,77882.53,0.1,0.94208,4e-05,9.07072]
[1777044622823,41.51,77877.14,0.1,0.94188,4e-05,9.09422]
[1777044623767,41.51,77877.14,0.1,0.94188,4e-05,9.09422]
[1777044623803,41.51,77877.14,0.1,0.94188,4e-05,9.09422]
[1777044624030,41.51,77877.14,0.1,0.94188,4e-05,9.09422]
[1777044624699,41.51,77877.14,0.1,0.94188,4e-05,9.09422]
[1777044624159,41.51,77881.41,0.1,0.94203,4e-05,9.07636]
[1777044624839,41.51,77846.53,0.1,0.94078,4e-05,9.22617]
[1777044627110,41.52,77846.21,0.1,0.94076,4e-05,9.22776]
[1777044627174,41.52,77846.21,0.1,0.94076,4e-05,9.22776]
[1777044627257,41.52,77846.26,0.1,0.94077,4e-05,9.2275]
[1777044628093,41.52,77846.26,0.1,0.94077,4e-05,9.2275]
[1777044628116,41.52,77845.76,0.1,0.94075,4e-05,9.22963]
[1777044631887,41.52,77849.56,0.1,0.9409,4e-05,9.21024]
[1777044632893,41.52,77856.99,0.1,0.94117,4e-05,9.17822]
[1777044634946,41.52,77854.24,0.1,0.94107,4e-05,9.19012]
[1777044635008,41.52,77854.24,0.1,0.94107,4e-05,9.19012]
[1777044635027,41.52,77854.24,0.1,0.94107,4e-05,9.19012]
[1777044635106,41.52,77849.35,0.1,0.94089,4e-05,9.21123]
[1777044640949,41.52,77847.74,0.1,0.94084,4e-05,9.21817]
[1777044642311,41.52,77847.74,0.1,0.94084,4e-05,9.21817]
[1777044642346,41.52,77847.74,0.1,0.94084,4e-05,9.21817]
[1777044642524,41.52,77847.74,0.1,0.94084,4e-05,9.21817]
[1777044642558,41.52,77848.43,0.1,0.94086,4e-05,9.21519]
[1777044647998,41.52,77847.3,0.1,0.94082,4e-05,9.22006]
[1777044651530,41.52,77847.92,0.1,0.94084,4e-05,9.21738]
[1777044657538,41.52,77847.05,0.1,0.94081,4e-05,9.22116]
[1777044659075,41.52,77842.49,0.1,0.94065,4e-05,9.24083]
[1777044661089,41.52,77837.24,0.1,0.94046,4e-05,9.26343]
[1777044662745,41.51,77831.42,0.1,0.94024,4e-05,9.28854]
[1777044663103,41.51,77839.7,0.1,0.94055,4e-05,9.25256]
[1777044665120,41.51,77841.94,0.1,0.94063,4e-05,9.24274]
[1777044669151,41.51,77850.69,0.1,0.94095,4e-05,9.20473]
[1777044670159,41.51,77855.52,0.1,0.94112,4e-05,9.18392]
[1777044673179,41.51,77861.99,0.1,0.94136,4e-05,9.15618]
[1777044674187,41.51,77865.4,0.1,0.94148,4e-05,9.14161]
[1777044678216,41.51,77877.34,0.1,0.94191,4e-05,9.09042]
[1777044679222,41.51,77888.97,0.1,0.94232,4e-05,9.0405]
[1777044680231,41.51,77895.07,0.1,0.94254,4e-05,9.01435]
[1777044681235,41.51,77904.53,0.1,0.94288,4e-05,8.97402]
[1777044682243,41.51,77904.71,0.1,0.94288,4e-05,8.97321]
[1777044683250,41.51,77899.45,0.1,0.9427,4e-05,8.99551]
[1777044684257,41.51,77895.63,0.1,0.94256,4e-05,9.01167]
[1777044685400,41.51,77895.63,0.1,0.94256,4e-05,9.01167]
[1777044686273,41.51,77895.52,0.1,0.94256,4e-05,9.01203]
[1777044686324,41.51,77895.52,0.1,0.94256,4e-05,9.01203]
[1777044686528,41.51,77895.52,0.1,0.94256,4e-05,9.01203]
[1777044686595,41.51,77895.34,0.1,0.94255,4e-05,9.01269]
[1777044688285,41.51,77889.64,0.1,0.94235,4e-05,9.03675]
[1777044689292,41.51,77878.77,0.1,0.94197,4e-05,9.08302]
[1777044690299,41.51,77875.81,0.1,0.94186,4e-05,9.09546]
[1777044693430,41.51,77880.86,0.1,0.94207,4e-05,9.07048]
[1777044693438,41.51,77880.86,0.1,0.94207,4e-05,9.07048]
[1777044693519,41.51,77880.86,0.1,0.94207,4e-05,9.07048]
[1777044693532,41.51,77879.03,0.1,0.942,4e-05,9.0781]
[1777044697405,41.51,77879.63,0.1,0.94203,4e-05,9.07491]
[1777044697456,41.51,77879.63,0.1,0.94203,4e-05,9.07491]
[1777044697524,41.51,77879.63,0.1,0.94203,4e-05,9.07491]
[1777044697623,41.51,77885.68,0.1,0.94225,4e-05,9.04887]
[1777044698355,41.51,77880.91,0.1,0.94208,4e-05,9.06908]
[1777044702383,41.51,77885.64,0.1,0.94225,4e-05,9.04809]
[1777044702956,41.51,77885.64,0.1,0.94225,4e-05,9.04809]
[1777044703002,41.51,77885.64,0.1,0.94225,4e-05,9.04809]
[1777044703024,41.51,77885.64,0.1,0.94225,4e-05,9.04809]
[1777044703391,41.51,77886.98,0.1,0.9423,4e-05,9.04223]
[1777044704398,41.51,77879.66,0.1,0.94204,4e-05,9.07334]
[1777044707419,41.51,77876.57,0.1,0.94192,4e-05,9.08723]
[1777044708960,41.51,77876.32,0.1,0.94191,4e-05,9.08851]
[1777044709029,41.51,77876.32,0.1,0.94191,4e-05,9.08851]
[1777044709434,41.51,77873.19,0.1,0.9418,4e-05,9.10212]
[1777044709870,41.51,77873.19,0.1,0.9418,4e-05,9.10212]
[1777044710018,41.51,77873.19,0.1,0.9418,4e-05,9.10212]
[1777044710441,41.51,77871.66,0.1,0.94174,4e-05,9.10887]
[1777044715475,41.51,77879.49,0.1,0.94202,4e-05,9.07623]
[1777044716164,41.51,77879.49,0.1,0.94202,4e-05,9.07623]
[1777044716214,41.51,77879.49,0.1,0.94202,4e-05,9.07623]
[1777044716278,41.51,77879.49,0.1,0.94202,4e-05,9.07623]
[1777044716483,41.51,77878.86,0.1,0.94199,4e-05,9.07916]
[1777044720512,41.51,77874.06,0.1,0.94181,4e-05,9.10056]
[1777044723201,41.51,77874.86,0.1,0.94184,4e-05,9.09753]
[1777044723251,41.51,77874.86,0.1,0.94184,4e-05,9.09753]
[1777044723275,41.51,77874.86,0.1,0.94184,4e-05,9.09753]
[1777044723533,41.51,77876.22,0.1,0.94189,4e-05,9.09191]
[1777044727561,41.52,77871.52,0.1,0.94171,4e-05,9.11292]
[1777044728568,41.52,77861.16,0.1,0.94134,4e-05,9.15756]
[1777044729646,41.52,77861.16,0.1,0.94134,4e-05,9.15756]
[1777044729699,41.52,77861.16,0.1,0.94134,4e-05,9.15756]
[1777044729778,41.52,77861.16,0.1,0.94134,4e-05,9.15756]
[1777044729745,41.52,77857.57,0.1,0.94121,4e-05,9.1731]
[1777044733603,41.52,77850.72,0.1,0.94096,4e-05,9.20288]
[1777044736701,41.52,77847.14,0.1,0.94083,4e-05,9.21837]
[1777044736754,41.52,77847.14,0.1,0.94083,4e-05,9.21837]
[1777044736777,41.52,77847.14,0.1,0.94083,4e-05,9.21837]
[1777044736803,41.52,77846.5,0.1,0.9408,4e-05,9.22114]
[1777044742666,41.52,77842.12,0.1,0.94065,4e-05,9.23987]
[1777044744679,41.52,77836.22,0.1,0.94043,4e-05,9.26529]
[1777044747284,41.52,77840.26,0.1,0.94058,4e-05,9.24765]
[1777044747336,41.52,77840.26,0.1,0.94058,4e-05,9.24765]
[1777044747521,41.52,77840.26,0.1,0.94058,4e-05,9.24765]
[1777044747700,41.52,77842.44,0.1,0.94066,4e-05,9.23817]
[1777044752735,41.51,77841.42,0.1,0.94064,4e-05,9.23933]
[1777044754534,41.51,77840.59,0.1,0.94061,4e-05,9.24285]
[1777044754586,41.51,77840.59,0.1,0.94061,4e-05,9.24285]
[1777044754771,41.51,77840.59,0.1,0.94061,4e-05,9.24285]
[1777044754749,41.51,77840.41,0.1,0.94061,4e-05,9.24356]
[1777044756764,41.51,77834.69,0.1,0.9404,4e-05,9.26815]
[1777044759932,41.51,77837.13,0.1,0.94049,4e-05,9.25724]
[1777044760021,41.51,77837.13,0.1,0.94049,4e-05,9.25724]
[1777044760300,41.51,77837.13,0.1,0.94049,4e-05,9.25724]
[1777044760519,41.51,77837.13,0.1,0.94049,4e-05,9.25724]
[1777044760793,41.51,77839.16,0.1,0.94057,4e-05,9.24837]
[1777044765190,41.51,77838.19,0.1,0.94053,4e-05,9.25225]
[1777044765276,41.51,77838.19,0.1,0.94053,4e-05,9.25225]
[1777044765333,41.51,77838.19,0.1,0.94053,4e-05,9.25225]
[1777044765594,41.51,77838.19,0.1,0.94053,4e-05,9.25225]
[1777044765774,41.51,77838.19,0.1,0.94053,4e-05,9.25225]
[1777044765828,41.51,77836.92,0.1,0.94049,4e-05,9.25768]
[1777044766835,41.51,77830.87,0.1,0.94027,4e-05,9.28378]
[1777044771161,41.51,77832.8,0.1,0.94034,4e-05,9.27486]
[1777044771205,41.51,77832.8,0.1,0.94034,4e-05,9.27486]
[1777044771274,41.51,77832.8,0.1,0.94034,4e-05,9.27486]
[1777044771870,41.51,77838.98,0.1,0.94057,4e-05,9.24797]
[1777044772877,41.51,77844.8,0.1,0.94078,4e-05,9.22269]
[1777044774322,41.51,77844.8,0.1,0.94078,4e-05,9.22269]
[1777044774367,41.51,77844.8,0.1,0.94078,4e-05,9.22269]
[1777044774526,41.51,77844.8,0.1,0.94078,4e-05,9.22269]
[1777044774622,41.51,77844.56,0.1,0.94077,4e-05,9.22358]
[1777044774890,41.51,77840.24,0.1,0.94062,4e-05,9.24224]
[1777044779926,41.51,77841.53,0.1,0.94067,4e-05,9.23629]
[1777044784960,41.51,77841.47,0.1,0.94067,4e-05,9.23619]
[1777044786103,41.51,77841.47,0.1,0.94067,4e-05,9.23619]
[1777044786148,41.51,77841.47,0.1,0.94067,4e-05,9.23619]
[1777044786279,41.51,77841.47,0.1,0.94067,4e-05,9.23619]
[1777044786359,41.51,77843.07,0.1,0.94073,4e-05,9.22912]
[1777044791661,41.51,77843.91,0.1,0.94076,4e-05,9.22525]
[1777044791713,41.51,77843.91,0.1,0.94076,4e-05,9.22525]
[1777044791770,41.51,77843.91,0.1,0.94076,4e-05,9.22525]
[1777044791871,41.51,77847.75,0.1,0.9409,4e-05,9.20862]
[1777044792012,41.51,77852.88,0.1,0.94109,4e-05,9.18651]
[1777044793018,41.51,77857.6,0.1,0.94126,4e-05,9.16619]
[1777044798053,41.51,77857.9,0.1,0.94126,4e-05,9.16515]
[1777044803087,41.51,77859.6,0.1,0.94132,4e-05,9.15815]
[1777044808122,41.51,77856.09,0.1,0.94119,4e-05,9.17361]
[1777044809669,41.51,77856.09,0.1,0.94119,4e-05,9.17361]
[1777044809722,41.51,77856.09,0.1,0.94119,4e-05,9.17361]
[1777044809772,41.51,77856.09,0.1,0.94119,4e-05,9.17361]
[1777044809823,41.51,77858.44,0.1,0.94128,4e-05,9.16356]
[1777044815171,41.51,77859.03,0.1,0.94131,4e-05,9.15857]
[1777044816035,41.51,77859.03,0.1,0.94131,4e-05,9.15857]
[1777044816087,41.51,77859.03,0.1,0.94131,4e-05,9.15857]
[1777044816275,41.51,77859.03,0.1,0.94131,4e-05,9.15857]
[1777044816358,41.51,77861.87,0.1,0.94141,4e-05,9.14644]
[1777044818193,41.51,77866.05,0.1,0.94156,4e-05,9.1287]
[1777044821213,41.51,77870.95,0.1,0.94174,4e-05,9.1081]
[1777044822596,41.51,77870.95,0.1,0.94174,4e-05,9.1081]
[1777044822648,41.51,77870.95,0.1,0.94174,4e-05,9.1081]
[1777044822774,41.51,77870.95,0.1,0.94174,4e-05,9.1081]
[1777044822791,41.51,77873.62,0.1,0.94183,4e-05,9.09683]
[1777044828273,41.51,77879.25,0.1,0.94202,4e-05,9.07387]
[1777044829593,41.51,77879.25,0.1,0.94202,4e-05,9.07387]
[1777044829645,41.51,77879.25,0.1,0.94202,4e-05,9.07387]
[1777044829772,41.51,77879.25,0.1,0.94202,4e-05,9.07387]
[1777044829794,41.52,77880.07,0.1,0.94205,4e-05,9.0706]
[1777044835322,41.52,77882.47,0.1,0.94212,4e-05,9.06189]
[1777044837252,41.52,77883.07,0.1,0.94214,4e-05,9.05959]
[1777044837274,41.52,77883.07,0.1,0.94214,4e-05,9.05959]
[1777044837304,41.52,77883.07,0.1,0.94214,4e-05,9.05959]
[1777044837336,41.52,77883.47,0.1,0.94215,4e-05,9.05816]
[1777044841707,41.52,77883.51,0.1,0.94215,4e-05,9.05885]
[1777044841773,41.52,77883.51,0.1,0.94215,4e-05,9.05885]
[1777044841808,41.52,77883.62,0.1,0.94215,4e-05,9.05867]
[1777044844181,41.52,77886.1,0.1,0.94223,4e-05,9.04866]
[1777044844208,41.52,77886.1,0.1,0.94223,4e-05,9.04866]
[1777044844269,41.52,77886.1,0.1,0.94223,4e-05,9.04866]
[1777044844385,41.52,77876.88,0.1,0.9419,4e-05,9.08837]
[1777044845392,41.52,77869.29,0.1,0.94163,4e-05,9.12111]
[1777044847406,41.52,77868.67,0.1,0.9416,4e-05,9.12414]
[1777044851452,41.53,77866.74,0.1,0.94153,4e-05,9.13295]
[1777044851478,41.53,77866.74,0.1,0.94153,4e-05,9.13295]
[1777044851520,41.53,77866.74,0.1,0.94153,4e-05,9.13295]
[1777044851579,41.53,77866.14,0.1,0.94151,4e-05,9.13568]
[1777044853709,41.53,77863.66,0.1,0.94142,4e-05,9.14648]
[1777044853768,41.53,77863.66,0.1,0.94142,4e-05,9.14648]
[1777044853824,41.53,77863.67,0.1,0.94142,4e-05,9.14657]
[1777044858449,41.53,77861.74,0.1,0.94134,4e-05,9.15539]
[1777044858501,41.53,77861.74,0.1,0.94134,4e-05,9.15539]
[1777044858524,41.53,77861.74,0.1,0.94134,4e-05,9.15539]
[1777044858550,41.53,77858.95,0.1,0.94124,4e-05,9.16749]
[1777044861504,41.53,77863.68,0.1,0.94141,4e-05,9.14743]
[1777044866215,41.53,77863.71,0.1,0.94141,4e-05,9.14776]
[1777044866267,41.53,77863.71,0.1,0.94141,4e-05,9.14776]
[1777044866274,41.53,77863.71,0.1,0.94141,4e-05,9.14776]
[1777044866539,41.53,77860.86,0.1,0.9413,4e-05,9.16012]
[1777044871574,41.53,77854.07,0.1,0.94107,4e-05,9.18676]
[1777044873093,41.53,77853.66,0.1,0.94106,4e-05,9.18856]
[1777044873102,41.53,77853.66,0.1,0.94106,4e-05,9.18856]
[1777044873271,41.53,77853.66,0.1,0.94106,4e-05,9.18856]
[1777044873588,41.53,77853.65,0.1,0.94105,4e-05,9.18864]
[1777044876609,41.53,77859.82,0.1,0.94128,4e-05,9.1622]
[1777044879630,41.53,77856.67,0.1,0.94116,4e-05,9.17597]
[1777044882652,41.53,77859.88,0.1,0.94128,4e-05,9.16235]
[1777044883658,41.53,77863.84,0.1,0.94142,4e-05,9.14542]
[1777044888694,41.53,77863.95,0.1,0.94142,4e-05,9.14546]
[1777044893729,41.53,77862.32,0.1,0.94136,4e-05,9.15292]
[1777044896750,41.53,77858.82,0.1,0.94123,4e-05,9.16819]
[1777044901785,41.53,77852.69,0.1,0.941,4e-05,9.19483]
[1777044902792,41.53,77845.9,0.1,0.94076,4e-05,9.22411]
[1777044905813,41.53,77849.07,0.1,0.94087,4e-05,9.21031]
[1777044909841,41.53,77839.88,0.1,0.94054,4e-05,9.24987]
[1777044911855,41.53,77837.8,0.1,0.94047,4e-05,9.25867]
[1777044916890,41.53,77837.69,0.1,0.94047,4e-05,9.25863]
[1777044921925,41.53,77843.07,0.1,0.94067,4e-05,9.23483]
[1777044924946,41.53,77848.11,0.1,0.94085,4e-05,9.21287]
[1777044928973,41.53,77852.08,0.1,0.941,4e-05,9.19563]
[1777044934009,41.53,77854.01,0.1,0.94108,4e-05,9.18435]
[1777044939043,41.53,77854.83,0.1,0.94111,4e-05,9.18098]
[1777044944079,41.53,77854.69,0.1,0.9411,4e-05,9.18179]
[1777044949114,41.53,77854.16,0.1,0.94108,4e-05,9.18429]
[1777044952134,41.53,77844.52,0.1,0.94073,4e-05,9.226]
[1777044953142,41.53,77838.06,0.1,0.9405,4e-05,9.25396]
[1777044954148,41.53,77838.28,0.1,0.94051,4e-05,9.253]
[1777044959189,41.53,77837.86,0.1,0.94049,4e-05,9.25445]
[1777044960267,41.53,77837.86,0.1,0.94049,4e-05,9.25445]
[1777044960319,41.53,77837.86,0.1,0.94049,4e-05,9.25445]
[1777044960528,41.53,77837.86,0.1,0.94049,4e-05,9.25445]
[1777044960612,41.53,77837.99,0.1,0.9405,4e-05,9.25382]
[1777044962210,41.53,77832.6,0.1,0.9403,4e-05,9.27707]
[1777044963216,41.53,77824.05,0.1,0.93999,4e-05,9.31406]
[1777044964224,41.53,77816.26,0.1,0.93971,4e-05,9.34763]
[1777044966237,41.53,77810.34,0.1,0.93949,4e-05,9.37294]
[1777044968252,41.53,77802.27,0.1,0.9392,4e-05,9.40757]
[1777044969259,41.53,77793.45,0.1,0.93887,4e-05,9.44579]
[1777044970266,41.53,77782.96,0.1,0.93848,4e-05,9.49137]
[1777044971273,41.53,77780.44,0.1,0.93839,4e-05,9.50196]
[1777044975870,41.52,77786.89,0.1,0.93865,4e-05,9.47168]
[1777044977333,41.52,77790.75,0.1,0.9388,4e-05,9.45386]
[1777044978335,41.52,77798.33,0.1,0.93909,4e-05,9.42028]
[1777044983370,41.52,77797.61,0.1,0.93908,4e-05,9.42164]
[1777044986391,41.51,77794.01,0.1,0.93895,4e-05,9.43629]
[1777044990419,41.51,77797.12,0.1,0.93908,4e-05,9.42117]
[1777044991426,41.51,77803.52,0.1,0.93934,4e-05,9.38991]
[1777044996461,41.51,77802.64,0.1,0.93932,4e-05,9.39222]
[1777045001496,41.5,77801.51,0.1,0.93929,4e-05,9.39555]
[1777045002503,41.5,77797.64,0.1,0.93915,4e-05,9.41213]
[1777045004517,41.5,77792.85,0.1,0.93898,4e-05,9.43236]
[1777045005524,41.5,77789.12,0.1,0.93884,4e-05,9.44831]
[1777045008544,41.5,77793.8,0.1,0.93902,4e-05,9.4266]
[1777045013600,41.5,77789.11,0.1,0.93886,4e-05,9.44531]
[1777045015614,41.49,77796.18,0.1,0.93913,4e-05,9.41361]
[1777045018635,41.49,77798.5,0.1,0.93923,4e-05,9.40252]
[1777045023670,41.49,77798.35,0.1,0.93923,4e-05,9.40174]
[1777045028705,41.49,77799.14,0.1,0.93928,4e-05,9.39688]
[1777045030718,41.49,77795.79,0.1,0.93916,4e-05,9.41096]
[1777045031725,41.49,77790.38,0.1,0.93896,4e-05,9.43433]
[1777045033740,41.48,77796.02,0.1,0.93917,4e-05,9.40901]
[1777045036761,41.48,77809.24,0.1,0.93967,4e-05,9.35046]
[1777045037767,41.48,77812.23,0.1,0.93978,4e-05,9.33725]
[1777045040789,41.48,77803.55,0.1,0.93946,4e-05,9.37451]
[1777045041797,41.48,77794.15,0.1,0.93912,4e-05,9.41532]
[1777045042803,41.48,77790.36,0.1,0.93898,4e-05,9.43159]
[1777045043809,41.48,77793.86,0.1,0.93911,4e-05,9.41593]
[1777045044818,41.48,77801.73,0.1,0.93941,4e-05,9.38123]
[1777045045824,41.48,77806.19,0.1,0.93957,4e-05,9.36153]
[1777045050860,41.48,77815.72,0.1,0.93993,4e-05,9.31891]
[1777045051868,41.48,77821.31,0.1,0.94016,4e-05,9.29151]
[1777045052875,41.48,77828.12,0.1,0.94041,4e-05,9.26185]
[1777045057909,41.48,77829.01,0.1,0.94044,4e-05,9.25767]
[1777045061938,41.48,77824.81,0.1,0.94029,4e-05,9.27557]
[1777045066973,41.47,77825.14,0.1,0.94031,4e-05,9.27364]
[1777045072011,41.47,77827.58,0.1,0.9404,4e-05,9.26253]
[1777045077043,41.47,77827.7,0.1,0.94041,4e-05,9.26142]
[1777045081072,41.47,77822.18,0.1,0.94021,4e-05,9.28484]
[1777045084093,41.47,77817.2,0.1,0.94004,4e-05,9.30596]
[1777045089127,41.47,77816.18,0.1,0.94001,4e-05,9.30933]
[1777045093156,41.47,77810.72,0.1,0.93981,4e-05,9.33218]
[1777045095169,41.47,77807.31,0.1,0.93969,4e-05,9.34648]
[1777045098193,41.46,77804.17,0.1,0.93958,4e-05,9.3593]
[1777045103229,41.46,77803.91,0.1,0.93959,4e-05,9.35896]
[1777045108264,41.46,77801.3,0.1,0.9395,4e-05,9.36892]
[1777045109271,41.46,77796.88,0.1,0.93934,4e-05,9.38794]
[1777045110278,41.46,77790.94,0.1,0.93912,4e-05,9.41362]
[1777045112292,41.46,77791.85,0.1,0.93918,4e-05,9.40601]
[1777045117326,41.45,77791.13,0.1,0.93917,4e-05,9.40742]
[1777045122362,41.45,77791.48,0.1,0.93919,4e-05,9.40418]
[1777045124383,41.45,77798.17,0.1,0.93945,4e-05,9.37426]
[1777045125389,41.45,77809.15,0.1,0.93986,4e-05,9.32577]
[1777045126396,41.45,77810.87,0.1,0.93992,4e-05,9.31808]
[1777045128411,41.45,77803.37,0.1,0.93965,4e-05,9.35036]
[1777045129418,41.45,77795.83,0.1,0.93937,4e-05,9.38302]
[1777045130526,41.45,77795.83,0.1,0.93937,4e-05,9.38302]
[1777045132540,41.44,77797.31,0.1,0.93943,4e-05,9.37594]
[1777045134453,41.44,77787.83,0.1,0.93909,4e-05,9.41652]
[1777045135460,41.44,77773.65,0.1,0.93856,4e-05,9.47839]
[1777045136467,41.44,77772.48,0.1,0.93852,4e-05,9.48308]
[1777045141502,41.44,77771.61,0.1,0.93851,4e-05,9.48461]
[1777045143516,41.43,77784.08,0.1,0.93898,4e-05,9.42895]
[1777045144523,41.43,77788.67,0.1,0.93915,4e-05,9.40847]
[1777045149558,41.43,77789.18,0.1,0.93919,4e-05,9.4046]
[1777045153586,41.43,77781.59,0.1,0.93892,4e-05,9.43653]
[1777045155600,41.43,77777.67,0.1,0.93877,4e-05,9.453]
[1777045160639,41.42,77777.5,0.1,0.93878,4e-05,9.45179]
[1777045162653,41.42,77774.11,0.1,0.93866,4e-05,9.46588]
[1777045167688,41.42,77773.66,0.1,0.93866,4e-05,9.46576]
[1777045172724,41.41,77773.11,0.1,0.93868,4e-05,9.46309]
[1777045177759,41.41,77772.35,0.1,0.93867,4e-05,9.46433]
[1777045182795,41.41,77771.28,0.1,0.93865,4e-05,9.46692]
[1777045185816,41.4,77753.12,0.1,0.93797,4e-05,9.54569]
[1777045186823,41.4,77745.97,0.1,0.93771,4e-05,9.57675]
[1777045188422,41.4,77744.36,0.1,0.93765,4e-05,9.58328]
[1777045188460,41.4,77744.36,0.1,0.93765,4e-05,9.58328]
[1777045188532,41.4,77744.36,0.1,0.93765,4e-05,9.58328]
[1777045188837,41.4,77747.27,0.1,0.93777,4e-05,9.56977]
[1777045191858,41.4,77751.7,0.1,0.93795,4e-05,9.54837]
[1777045194879,41.39,77758.51,0.1,0.93822,4e-05,9.51659]
[1777045196893,41.39,77761.89,0.1,0.93836,4e-05,9.50063]
[1777045201932,41.39,77762.1,0.1,0.93838,4e-05,9.49721]
[1777045203963,41.39,77767.26,0.1,0.93858,4e-05,9.47399]
[1777045204968,41.39,77772.77,0.1,0.93879,4e-05,9.44926]
[1777045205974,41.38,77782.38,0.1,0.93916,4e-05,9.40621]
[1777045206982,41.38,77784.4,0.1,0.93924,4e-05,9.39702]
[1777045207989,41.38,77790.69,0.1,0.93947,4e-05,9.36916]
[1777045210007,41.38,77793.58,0.1,0.93959,4e-05,9.35599]
[1777045215043,41.38,77792.54,0.1,0.93956,4e-05,9.35927]
[1777045216050,41.38,77799.49,0.1,0.93982,4e-05,9.32868]
[1777045217057,41.38,77803.69,0.1,0.93997,4e-05,9.31017]
[1777045221085,41.38,77797.38,0.1,0.93975,4e-05,9.337]
[1777045223099,41.38,77794.17,0.1,0.93963,4e-05,9.35059]
[1777045226120,41.37,77786.05,0.1,0.93933,4e-05,9.38543]
[1777045227126,41.37,77782.14,0.1,0.93919,4e-05,9.40229]
[1777045228134,41.37,77778.3,0.1,0.93905,4e-05,9.41883]
[1777045232162,41.37,77771.66,0.1,0.93883,4e-05,9.44372]
[1777045237197,41.37,77773.12,0.1,0.9389,4e-05,9.43545]
[1777045239211,41.37,77777.07,0.1,0.93905,4e-05,9.41738]
[1777045240218,41.37,77786.91,0.1,0.93942,4e-05,9.37392]
[1777045241224,41.36,77787.23,0.1,0.93944,4e-05,9.37225]
[1777045242232,41.36,77784.1,0.1,0.93932,4e-05,9.38569]
[1777045244246,41.36,77779.66,0.1,0.93916,4e-05,9.40457]
[1777045245288,41.36,77779.66,0.1,0.93916,4e-05,9.40457]
[1777045246261,41.36,77787.24,0.1,0.93945,4e-05,9.37075]
[1777045247277,41.36,77787.24,0.1,0.93945,4e-05,9.37075]
[1777045252303,41.36,77788.42,0.1,0.93951,4e-05,9.36416]
[1777045253310,41.36,77785.27,0.1,0.93939,4e-05,9.3777]
[1777045258345,41.36,77788.77,0.1,0.93953,4e-05,9.36116]
[1777045259351,41.36,77784.09,0.1,0.93936,4e-05,9.38141]
[1777045260359,41.36,77780.26,0.1,0.93922,4e-05,9.39794]
[1777045265394,41.35,77778.3,0.1,0.93916,4e-05,9.40511]
[1777045266401,41.35,77773.98,0.1,0.939,4e-05,9.42376]
[1777045270429,41.35,77770.17,0.1,0.93887,4e-05,9.43911]
[1777045271436,41.35,77765.67,0.1,0.9387,4e-05,9.45853]
[1777045274457,41.35,77761.88,0.1,0.93857,4e-05,9.47399]
[1777045279491,41.34,77760.96,0.1,0.93855,4e-05,9.47584]
[1777045284527,41.34,77760.84,0.1,0.93857,4e-05,9.47412]
[1777045288555,41.34,77757.53,0.1,0.93846,4e-05,9.4869]
[1777045292583,41.33,77762.05,0.1,0.93866,4e-05,9.46211]
[1777045293589,41.33,77775.21,0.1,0.93916,4e-05,9.40378]
[1777045295604,41.33,77774.45,0.1,0.93914,4e-05,9.40633]
[1777045299632,41.33,77765.29,0.1,0.9388,4e-05,9.44519]
[1777045301646,41.32,77770.85,0.1,0.93902,4e-05,9.41956]
[1777045306681,41.32,77772.7,0.1,0.93911,4e-05,9.40959]
[1777045309702,41.32,77766.25,0.1,0.93887,4e-05,9.43685]
[1777045310710,41.32,77762.61,0.1,0.93874,4e-05,9.45246]
[1777045311717,41.32,77758.4,0.1,0.93859,4e-05,9.47057]
[1777045314738,41.31,77761.76,0.1,0.93873,4e-05,9.45435]
[1777045315745,41.31,77765.03,0.1,0.93885,4e-05,9.43951]
[1777045316753,41.31,77770.51,0.1,0.93906,4e-05,9.41499]
[1777045321788,41.31,77772.86,0.1,0.93916,4e-05,9.40278]
[1777045322795,41.31,77777.69,0.1,0.93935,4e-05,9.38122]
[1777045324809,41.31,77781.39,0.1,0.93949,4e-05,9.36435]
[1777045327830,41.31,77786.9,0.1,0.9397,4e-05,9.3393]
[1777045330369,41.3,77791.42,0.1,0.93987,4e-05,9.31903]
[1777045334878,41.3,77795.74,0.1,0.94004,4e-05,9.29904]
[1777045336893,41.3,77802.52,0.1,0.9403,4e-05,9.26915]
[1777045338906,41.3,77807.23,0.1,0.94047,4e-05,9.24842]
[1777045339914,41.3,77812.69,0.1,0.94067,4e-05,9.22459]
[1777045343942,41.3,77808.31,0.1,0.94051,4e-05,9.24343]
[1777045348977,41.3,77802.18,0.1,0.94029,4e-05,9.26974]
[1777045349983,41.3,77806.68,0.1,0.94046,4e-05,9.25006]
[1777045350990,41.3,77813.08,0.1,0.94069,4e-05,9.22219]
[1777045351997,41.3,77819.67,0.1,0.94095,4e-05,9.19067]
[1777045353005,41.3,77827.14,0.1,0.94122,4e-05,9.15838]
[1777045354011,41.3,77834.09,0.1,0.94147,4e-05,9.12846]
[1777045358040,41.3,77838.56,0.1,0.94163,4e-05,9.10978]
[1777045363075,41.3,77840.94,0.1,0.94171,4e-05,9.1004]
[1777045364242,41.3,77844.26,0.1,0.94183,4e-05,9.08629]
[1777045366096,41.3,77850.55,0.1,0.94205,4e-05,9.05968]
[1777045367103,41.3,77853.83,0.1,0.94216,4e-05,9.04585]
[1777045368111,41.31,77856.78,0.1,0.94227,4e-05,9.03348]
[1777045373146,41.31,77849.83,0.1,0.942,4e-05,9.0649]
[1777045374153,41.31,77843.2,0.1,0.94176,4e-05,9.09369]
[1777045379189,41.31,77846.32,0.1,0.94187,4e-05,9.08135]
[1777045381204,41.31,77855.88,0.1,0.94221,4e-05,9.04077]
[1777045382211,41.31,77860.94,0.1,0.94239,4e-05,9.01938]
[1777045385232,41.31,77857.47,0.1,0.94225,4e-05,9.03526]
[1777045386240,41.31,77852.53,0.1,0.94207,4e-05,9.05676]
[1777045388253,41.32,77848.6,0.1,0.94193,4e-05,9.07417]
[1777045393288,41.32,77847.11,0.1,0.94186,4e-05,9.08173]
[1777045394295,41.32,77841.25,0.1,0.94165,4e-05,9.10719]
[1777045399331,41.32,77843.63,0.1,0.94173,4e-05,9.0979]
[1777045404366,41.32,77842.66,0.1,0.94169,4e-05,9.10306]
[1777045409400,41.32,77842.1,0.1,0.94166,4e-05,9.10642]
[1777045413429,41.33,77833.31,0.1,0.94135,4e-05,9.14217]
[1777045415443,41.33,77831.57,0.1,0.94129,4e-05,9.14993]
[1777045418464,41.33,77820.46,0.1,0.94088,4e-05,9.19834]
[1777045419472,41.33,77817.7,0.1,0.94078,4e-05,9.21034]
[1777045422493,41.33,77823.42,0.1,0.94099,4e-05,9.18558]
[1777045425514,41.33,77826.11,0.1,0.94108,4e-05,9.17414]
[1777045426521,41.33,77829.51,0.1,0.94121,4e-05,9.15952]
[1777045431556,41.33,77829.51,0.1,0.9412,4e-05,9.16003]
[1777045434576,41.33,77824.46,0.1,0.94102,4e-05,9.18218]
[1777045435584,41.33,77818.04,0.1,0.94078,4e-05,9.21006]
[1777045437597,41.33,77821.56,0.1,0.94091,4e-05,9.19485]
[1777045440619,41.33,77824.76,0.1,0.94102,4e-05,9.18117]
[1777045443640,41.33,77821.38,0.1,0.9409,4e-05,9.19601]
[1777045444647,41.33,77816.91,0.1,0.94074,4e-05,9.21544]
[1777045449682,41.33,77815.16,0.1,0.94067,4e-05,9.22315]
[1777045454717,41.33,77814.94,0.1,0.94066,4e-05,9.22414]
[1777045458744,41.33,77811.59,0.1,0.94054,4e-05,9.23862]
[1777045461765,41.33,77806.56,0.1,0.94036,4e-05,9.26033]
[1777045466801,41.33,77801.75,0.1,0.94018,4e-05,9.28082]
[1777045467807,41.33,77780.29,0.1,0.93939,4e-05,9.37448]
[1777045469823,41.33,77789.28,0.1,0.93973,4e-05,9.33475]
[1777045471836,41.33,77789.58,0.1,0.93976,4e-05,9.33004]
[1777045476871,41.32,77789.95,0.1,0.93978,4e-05,9.32729]
[1777045478885,41.32,77792.98,0.1,0.9399,4e-05,9.31372]
[1777045480046,41.32,77792.98,0.1,0.9399,4e-05,9.31372]
[1777045480142,41.32,77825.59,0.1,0.94109,4e-05,9.172]
[1777045481525,41.32,77825.59,0.1,0.94109,4e-05,9.172]
[1777045481627,41.32,77884.2,0.1,0.9432,4e-05,8.92039]
[1777045482290,41.32,77884.2,0.1,0.9432,4e-05,8.92039]
[1777045482366,41.32,77924.86,0.1,0.94462,3e-05,8.74843]
[1777045482972,41.32,77925.45,0.1,0.94464,3e-05,8.74597]
[1777045483913,41.32,77925.45,0.1,0.94464,3e-05,8.74597]
[1777045483986,41.32,77934.66,0.1,0.94495,3e-05,8.70759]
[1777045485228,41.32,77939.24,0.1,0.94511,3e-05,8.68861]
[1777045487813,41.32,77940.73,0.1,0.94516,3e-05,8.68231]
[1777045488019,41.32,77947.89,0.1,0.94541,3e-05,8.65228]
[1777045489060,41.32,77947.89,0.1,0.94541,3e-05,8.65228]
[1777045489125,41.32,77951.26,0.1,0.94552,3e-05,8.63822]
[1777045490036,41.32,77961.81,0.1,0.94588,3e-05,8.59428]
[1777045491045,41.32,77967.98,0.1,0.94609,3e-05,8.56864]
[1777045492052,41.32,77987.38,0.1,0.94674,3e-05,8.48837]
[1777045493285,41.32,77987.38,0.1,0.94674,3e-05,8.48837]
[1777045493355,41.33,78008.42,0.1,0.94744,3e-05,8.40224]
[1777045494066,41.33,78030.0,0.1,0.94815,3e-05,8.31446]
[1777045495087,41.33,78012.04,0.1,0.94755,3e-05,8.38839]
[1777045496089,41.33,77997.57,0.1,0.94707,3e-05,8.44823]
[1777045497101,41.33,78003.57,0.1,0.94727,3e-05,8.42391]
[1777045498637,41.33,78003.57,0.1,0.94727,3e-05,8.42391]
[1777045499116,41.33,78007.61,0.1,0.9474,3e-05,8.40808]
[1777045502145,41.33,78032.29,0.1,0.9482,3e-05,8.30844]
[1777045503153,41.33,78051.0,0.1,0.94881,3e-05,8.23305]
[1777045503704,41.33,78051.0,0.1,0.94881,3e-05,8.23305]
[1777045504161,41.34,78055.4,0.1,0.94894,3e-05,8.21594]
[1777045506181,41.34,78068.54,0.1,0.94936,3e-05,8.16437]
[1777045507189,41.34,78080.84,0.1,0.94974,3e-05,8.11575]
[1777045507776,41.34,78080.84,0.1,0.94974,3e-05,8.11575]
[1777045508195,41.36,78087.29,0.1,0.94988,3e-05,8.09869]
[1777045509208,41.36,78096.25,0.1,0.95016,3e-05,8.06378]
[1777045509828,41.36,78096.25,0.1,0.95016,3e-05,8.06378]
[1777045510215,41.38,78098.01,0.1,0.95014,3e-05,8.06631]
[1777045511222,41.4,78083.84,0.1,0.94962,3e-05,8.13248]
[1777045512229,41.4,78070.21,0.1,0.94917,3e-05,8.18852]
[1777045513236,41.4,78075.12,0.1,0.94932,3e-05,8.16951]
[1777045514243,41.4,78082.73,0.1,0.94956,3e-05,8.13973]
[1777045515250,41.42,78096.82,0.1,0.94994,3e-05,8.09151]
[1777045516375,41.42,78096.82,0.1,0.94994,3e-05,8.09151]
[1777045516461,41.42,78118.26,0.1,0.95062,3e-05,8.00615]
[1777045517273,41.42,78154.56,0.1,0.95175,3e-05,7.86384]
[1777045518285,41.44,78176.29,0.1,0.95233,3e-05,7.7892]
[1777045519296,41.46,78170.26,0.1,0.95205,3e-05,7.82523]
[1777045520448,41.46,78170.26,0.1,0.95205,3e-05,7.82523]
[1777045520497,41.49,78182.02,0.1,0.9523,3e-05,7.79391]
[1777045521308,41.49,78176.09,0.1,0.95212,3e-05,7.81702]
[1777045522577,41.49,78176.09,0.1,0.95212,3e-05,7.81702]
[1777045522685,41.49,78176.09,0.1,0.95212,3e-05,7.81702]
[1777045522635,41.54,78178.1,0.1,0.95198,3e-05,7.83574]
[1777045523509,41.54,78178.1,0.1,0.95198,3e-05,7.83574]
[1777045523535,41.54,78213.95,0.1,0.95307,3e-05,7.69671]
[1777045524333,41.54,78233.03,0.1,0.95364,3e-05,7.62384]
[1777045525502,41.54,78233.03,0.1,0.95364,3e-05,7.62384]
[1777045525513,41.55,78238.37,0.1,0.95379,3e-05,7.60451]
[1777045526353,41.57,78236.19,0.1,0.95363,3e-05,7.62508]
[1777045527175,41.57,78236.19,0.1,0.95363,3e-05,7.62508]
[1777045527368,41.6,78232.5,0.1,0.95342,3e-05,7.65153]
[1777045528301,41.6,78232.5,0.1,0.95342,3e-05,7.65153]
[1777045528374,41.62,78229.5,0.1,0.95324,3e-05,7.67496]
[1777045530389,41.64,78245.67,0.1,0.95363,3e-05,7.62555]
[1777045531403,41.65,78210.97,0.1,0.9526,3e-05,7.75735]
[1777045532427,41.65,78210.97,0.1,0.9526,3e-05,7.75735]
[1777045532448,41.65,78194.54,0.1,0.95208,3e-05,7.82377]
[1777045533411,41.65,78177.14,0.1,0.95155,3e-05,7.89158]
[1777045534649,41.65,78177.14,0.1,0.95155,3e-05,7.89158]
[1777045534672,41.7,78159.42,0.1,0.95081,3e-05,7.98504]
[1777045534943,41.7,78159.42,0.1,0.95081,3e-05,7.98504]
[1777045535426,41.7,78127.76,0.1,0.94982,3e-05,8.11017]
[1777045536032,41.7,78127.76,0.1,0.94982,3e-05,8.11017]
[1777045536441,41.7,78124.03,0.1,0.94969,3e-05,8.12642]
[1777045537442,41.71,78115.71,0.1,0.94941,3e-05,8.16195]
[1777045538221,41.71,78115.71,0.1,0.94941,3e-05,8.16195]
[1777045538358,41.71,78115.71,0.1,0.94941,3e-05,8.16195]
[1777045538394,41.71,78115.71,0.1,0.94941,3e-05,8.16195]
[1777045538449,41.71,78104.73,0.1,0.94905,3e-05,8.20693]
[1777045539457,41.71,78105.77,0.1,0.94907,3e-05,8.20382]
[1777045540556,41.71,78105.77,0.1,0.94907,3e-05,8.20382]
[1777045540634,41.71,78114.69,0.1,0.94935,3e-05,8.16925]
[1777045541470,41.71,78114.93,0.1,0.94935,3e-05,8.16941]
[1777045543488,41.72,78124.69,0.1,0.94964,3e-05,8.13235]
[1777045543968,41.72,78124.69,0.1,0.94964,3e-05,8.13235]
[1777045544162,41.72,78124.69,0.1,0.94964,3e-05,8.13235]
[1777045544493,41.72,78117.48,0.1,0.94941,3e-05,8.16181]
[1777045545975,41.72,78122.12,0.1,0.94955,3e-05,8.14403]
[1777045547517,41.72,78142.44,0.1,0.95019,3e-05,8.06415]
[1777045548523,41.73,78146.02,0.1,0.95028,3e-05,8.05206]
[1777045549531,41.75,78132.84,0.1,0.94977,3e-05,8.11735]
[1777045550594,41.75,78132.84,0.1,0.94977,3e-05,8.11735]
[1777045550601,41.77,78131.6,0.1,0.94967,3e-05,8.13]
[1777045551545,41.77,78145.25,0.1,0.9501,3e-05,8.07591]
[1777045552552,41.78,78130.78,0.1,0.94957,3e-05,8.14238]
[1777045553559,41.79,78122.02,0.1,0.94929,3e-05,8.17796]
[1777045555444,41.79,78121.55,0.1,0.94927,3e-05,8.18051]
[1777045555573,41.79,78119.72,0.1,0.9492,3e-05,8.18847]
[1777045557565,41.79,78115.05,0.1,0.94905,3e-05,8.2071]
[1777045557587,41.79,78112.22,0.1,0.94895,3e-05,8.2197]
[1777045558597,41.79,78098.67,0.1,0.94851,3e-05,8.27458]
[1777045559603,41.8,78084.28,0.1,0.94801,3e-05,8.33766]
[1777045560611,41.8,78068.55,0.1,0.94749,3e-05,8.40123]
[1777045561620,41.8,78060.79,0.1,0.94723,3e-05,8.43342]
[1777045563634,41.8,78061.88,0.1,0.94727,3e-05,8.42948]
[1777045564050,41.8,78061.88,0.1,0.94727,3e-05,8.42948]
[1777045564640,41.81,78068.46,0.1,0.94748,3e-05,8.40307]
[1777045565741,41.81,78068.46,0.1,0.94748,3e-05,8.40307]
[1777045566046,41.81,78068.22,0.1,0.94747,3e-05,8.40434]
[1777045566681,41.81,78075.56,0.1,0.94771,3e-05,8.37494]
[1777045567671,41.81,78095.61,0.1,0.94836,3e-05,8.29449]
[1777045568678,41.81,78099.99,0.1,0.94849,3e-05,8.27738]
[1777045569685,41.81,78113.42,0.1,0.94892,3e-05,8.22411]
[1777045570692,41.81,78126.14,0.1,0.94932,3e-05,8.17397]
[1777045571699,41.81,78113.87,0.1,0.94893,3e-05,8.2229]
[1777045572706,41.81,78105.59,0.1,0.94865,3e-05,8.25729]
[1777045574721,41.81,78107.91,0.1,0.94872,3e-05,8.24906]
[1777045574801,41.81,78107.91,0.1,0.94872,3e-05,8.24906]
[1777045575728,41.81,78115.72,0.1,0.94897,3e-05,8.21784]
[1777045577743,41.82,78108.69,0.1,0.94874,3e-05,8.24708]
[1777045578285,41.82,78108.69,0.1,0.94874,3e-05,8.24708]
[1777045578751,41.82,78105.77,0.1,0.94864,3e-05,8.25936]
[1777045579096,41.82,78105.77,0.1,0.94864,3e-05,8.25936]
[1777045579287,41.82,78105.77,0.1,0.94864,3e-05,8.25936]
[1777045579785,41.82,78094.57,0.1,0.94828,3e-05,8.3043]
[1777045580789,41.82,78099.7,0.1,0.94844,3e-05,8.28425]
[1777045582809,41.82,78106.92,0.1,0.94866,3e-05,8.25676]
[1777045583815,41.82,78096.97,0.1,0.94834,3e-05,8.2972]
[1777045584823,41.83,78092.56,0.1,0.94816,3e-05,8.31958]
[1777045585829,41.83,78098.96,0.1,0.94836,3e-05,8.2943]
[1777045587843,41.84,78087.34,0.1,0.94798,3e-05,8.34197]
[1777045588850,41.84,78074.63,0.1,0.94756,3e-05,8.39368]
[1777045589857,41.84,78073.0,0.1,0.9475,3e-05,8.40058]
[1777045591872,41.84,78066.28,0.1,0.94729,3e-05,8.42555]
[1777045593039,41.84,78066.28,0.1,0.94729,3e-05,8.42555]
[1777045593068,41.84,78052.66,0.1,0.94684,3e-05,8.48114]
[1777045593887,41.84,78038.49,0.1,0.94637,3e-05,8.53912]
[1777045594894,41.84,78051.79,0.1,0.94681,3e-05,8.48493]
[1777045595901,41.84,78051.86,0.1,0.94681,3e-05,8.48481]
[1777045596905,41.84,78051.86,0.1,0.94681,3e-05,8.48481]
[1777045596909,41.84,78054.61,0.1,0.9469,3e-05,8.47378]
[1777045597916,41.84,78062.35,0.1,0.94716,3e-05,8.44251]
[1777045599148,41.84,78062.35,0.1,0.94716,3e-05,8.44251]
[1777045599246,41.84,78077.97,0.1,0.94766,3e-05,8.37982]
[1777045599938,41.84,78085.83,0.1,0.94792,3e-05,8.3481]
[1777045600944,41.84,78076.03,0.1,0.9476,3e-05,8.38805]
[1777045601951,41.84,78076.09,0.1,0.9476,3e-05,8.38813]
[1777045604972,41.84,78087.53,0.1,0.94796,3e-05,8.3429]
[1777045605979,41.84,78093.86,0.1,0.94817,3e-05,8.3178]
[1777045606987,41.85,78100.74,0.1,0.94838,3e-05,8.29059]
[1777045607994,41.85,78105.68,0.1,0.94854,3e-05,8.27125]
[1777045610008,41.85,78120.94,0.1,0.94902,3e-05,8.21123]
[1777045611017,41.85,78113.28,0.1,0.94877,3e-05,8.2423]
[1777045612024,41.86,78101.88,0.1,0.94836,3e-05,8.29378]
[1777045613031,41.87,78095.69,0.1,0.94812,3e-05,8.32385]
[1777045614038,41.87,78092.63,0.1,0.94802,3e-05,8.3366]
[1777045616057,41.87,78074.88,0.1,0.94743,3e-05,8.40899]
[1777045617063,41.87,78068.88,0.1,0.94723,3e-05,8.43364]
[1777045618070,41.87,78072.42,0.1,0.94735,3e-05,8.41955]
[1777045619078,41.87,78077.82,0.1,0.94752,3e-05,8.39792]
[1777045621092,41.88,78084.59,0.1,0.94774,3e-05,8.37109]
[1777045622110,41.88,78105.1,0.1,0.9484,3e-05,8.2889]
[1777045623138,41.88,78112.49,0.1,0.94864,3e-05,8.25962]
[1777045624145,41.88,78112.69,0.1,0.94864,3e-05,8.25927]
[1777045625598,41.88,78112.69,0.1,0.94864,3e-05,8.25927]
[1777045627571,41.88,78118.68,0.1,0.94882,3e-05,8.23632]
[1777045627587,41.88,78123.93,0.1,0.94898,3e-05,8.21641]
[1777045628174,41.88,78128.88,0.1,0.94914,3e-05,8.1967]
[1777045630190,41.88,78128.17,0.1,0.94911,3e-05,8.2007]
[1777045632455,41.89,78121.06,0.1,0.94887,3e-05,8.23085]
[1777045634218,41.89,78107.29,0.1,0.94842,3e-05,8.28646]
[1777045635225,41.9,78096.83,0.1,0.94804,3e-05,8.33394]
[1777045636232,41.9,78093.57,0.1,0.94793,3e-05,8.34751]
[1777045637522,41.9,78093.57,0.1,0.94793,3e-05,8.34751]
[1777045637615,41.91,78089.01,0.1,0.94775,3e-05,8.37003]
[1777045641529,41.91,78087.8,0.1,0.9477,3e-05,8.37582]
[1777045641557,41.91,78087.78,0.1,0.9477,3e-05,8.3762]
[1777045644288,41.91,78079.74,0.1,0.94743,3e-05,8.40953]
[1777045645296,41.91,78068.97,0.1,0.94708,3e-05,8.45313]
[1777045646303,41.91,78072.36,0.1,0.94719,3e-05,8.43979]
[1777045650330,41.91,78082.19,0.1,0.9475,3e-05,8.40081]
[1777045652345,41.92,78077.14,0.1,0.94735,3e-05,8.4189]
[1777045653352,41.92,78084.2,0.1,0.94758,3e-05,8.39059]
[1777045655365,41.92,78094.6,0.1,0.94791,3e-05,8.34923]
[1777045657526,41.92,78093.94,0.1,0.94789,3e-05,8.35221]
[1777045661532,41.92,78094.98,0.1,0.94791,3e-05,8.34932]
[1777045661591,41.92,78095.75,0.1,0.94794,3e-05,8.34653]
[1777045662419,41.92,78102.73,0.1,0.94816,3e-05,8.3188]
[1777045663520,41.92,78102.73,0.1,0.94816,3e-05,8.3188]
[1777045663554,41.92,78101.98,0.1,0.94813,3e-05,8.32218]
[1777045665520,41.92,78098.56,0.1,0.94802,3e-05,8.33628]
[1777045665621,41.92,78099.64,0.1,0.94805,3e-05,8.33228]
[1777045668461,41.93,78094.58,0.1,0.94788,3e-05,8.35362]
[1777045673519,41.93,78091.21,0.1,0.94776,3e-05,8.36842]
[1777045673620,41.93,78085.94,0.1,0.94759,3e-05,8.38995]
[1777045676518,41.93,78077.21,0.1,0.94729,3e-05,8.42596]
[1777045677524,41.93,78077.21,0.1,0.94729,3e-05,8.42596]
[1777045677525,41.93,78075.39,0.1,0.94723,3e-05,8.4335]
[1777045678640,41.93,78075.39,0.1,0.94723,3e-05,8.4335]
[1777045678692,41.93,78075.39,0.1,0.94723,3e-05,8.4335]
[1777045678772,41.93,78075.39,0.1,0.94723,3e-05,8.4335]
[1777045680546,41.93,78065.85,0.1,0.94692,3e-05,8.47264]
[1777045681553,41.93,78057.76,0.1,0.94665,3e-05,8.50562]
[1777045683179,41.93,78053.54,0.1,0.94651,3e-05,8.52285]
[1777045683231,41.93,78053.54,0.1,0.94651,3e-05,8.52285]
[1777045683272,41.93,78053.54,0.1,0.94651,3e-05,8.52285]
[1777045686533,41.93,78052.91,0.1,0.94649,3e-05,8.52551]
[1777045686585,41.93,78052.91,0.1,0.94649,3e-05,8.52551]
[1777045686770,41.93,78052.91,0.1,0.94649,3e-05,8.52551]
[1777045686862,41.93,78063.59,0.1,0.94684,3e-05,8.48209]
[1777045687594,41.93,78062.92,0.1,0.94682,3e-05,8.48491]
[1777045692630,41.93,78064.29,0.1,0.94686,3e-05,8.47986]
[1777045693637,41.93,78073.28,0.1,0.94715,3e-05,8.44351]
[1777045694644,41.93,78077.16,0.1,0.94728,3e-05,8.42798]
[1777045696658,41.93,78071.09,0.1,0.94708,3e-05,8.45294]
[1777045698274,41.93,78071.01,0.1,0.94707,3e-05,8.45341]
[1777045698348,41.93,78071.01,0.1,0.94707,3e-05,8.45341]
[1777045698521,41.93,78071.01,0.1,0.94707,3e-05,8.45341]
[1777045698671,41.93,78073.0,0.1,0.94714,3e-05,8.4455]
[1777045700686,41.94,78067.41,0.1,0.94695,3e-05,8.46847]
[1777045701693,41.94,78050.33,0.1,0.94639,3e-05,8.53807]
[1777045702700,41.94,78050.27,0.1,0.94638,3e-05,8.53833]
[1777045706733,41.94,78043.52,0.1,0.94616,3e-05,8.56601]
[1777045707737,41.94,78034.87,0.1,0.94587,3e-05,8.60138]
[1777045708744,41.94,78029.33,0.1,0.94568,3e-05,8.62492]
[1777045711765,41.94,78044.07,0.1,0.94617,3e-05,8.56409]
[1777045712771,41.94,78042.0,0.1,0.9461,3e-05,8.57254]
[1777045714785,41.94,78035.25,0.1,0.94587,3e-05,8.60059]
[1777045716905,41.94,78034.93,0.1,0.94586,3e-05,8.60231]
[1777045716989,41.94,78034.95,0.1,0.94585,3e-05,8.60264]
[1777045717024,41.94,78034.95,0.1,0.94585,3e-05,8.60264]
[1777045717806,41.95,78034.26,0.1,0.94583,3e-05,8.60589]
[1777045721835,41.95,78041.86,0.1,0.94607,3e-05,8.57596]
[1777045724855,41.95,78046.75,0.1,0.94623,3e-05,8.55598]
[1777045727877,41.95,78040.18,0.1,0.94601,3e-05,8.58341]
[1777045728205,41.95,78040.18,0.1,0.94601,3e-05,8.58341]
[1777045728259,41.95,78040.18,0.1,0.94601,3e-05,8.58341]
[1777045728274,41.95,78040.18,0.1,0.94601,3e-05,8.58341]
[1777045728388,41.95,78040.18,0.1,0.94601,3e-05,8.58341]
[1777045728526,41.95,78040.18,0.1,0.94601,3e-05,8.58341]
[1777045728884,41.95,78035.34,0.1,0.94584,3e-05,8.60369]
[1777045732911,41.95,78030.33,0.1,0.94566,3e-05,8.62595]
[1777045733026,41.95,78030.33,0.1,0.94566,3e-05,8.62595]
[1777045733078,41.95,78030.33,0.1,0.94566,3e-05,8.62595]
[1777045733273,41.95,78030.33,0.1,0.94566,3e-05,8.62595]
[1777045733919,41.95,78030.11,0.1,0.94565,3e-05,8.62727]
[1777045735934,41.96,78001.75,0.1,0.94468,3e-05,8.74534]
[1777045736940,41.96,77981.99,0.1,0.94401,3e-05,8.8275]
[1777045737947,41.96,77982.47,0.1,0.94402,3e-05,8.82601]
[1777045741977,41.96,77968.04,0.1,0.94351,3e-05,8.88818]
[1777045742984,41.96,77970.71,0.1,0.94359,3e-05,8.87744]
[1777045748020,41.97,77970.3,0.1,0.94356,3e-05,8.8813]
[1777045753054,41.97,77976.75,0.1,0.94377,3e-05,8.85661]
[1777045754061,41.97,77986.01,0.1,0.94408,3e-05,8.81854]
[1777045755068,41.97,77988.07,0.1,0.94415,3e-05,8.81052]
[1777045757227,41.97,77986.71,0.1,0.9441,3e-05,8.81672]
[1777045757260,41.97,77986.71,0.1,0.9441,3e-05,8.81672]
[1777045757273,41.97,77986.71,0.1,0.9441,3e-05,8.81672]
[1777045757328,41.97,77987.33,0.1,0.94412,3e-05,8.81467]
[1777045761109,41.98,77979.26,0.1,0.94382,3e-05,8.8503]
[1777045762429,41.98,77979.26,0.1,0.94382,3e-05,8.8503]
[1777045762501,41.98,77979.26,0.1,0.94382,3e-05,8.8503]
[1777045762525,41.98,77979.26,0.1,0.94382,3e-05,8.8503]
[1777045762942,41.98,77977.01,0.1,0.94374,3e-05,8.8606]
[1777045765143,41.98,77971.67,0.1,0.94354,3e-05,8.88377]
[1777045766313,41.98,77960.94,0.1,0.94317,3e-05,8.92905]
[1777045767157,41.98,77953.64,0.1,0.94291,3e-05,8.95998]
[1777045769170,41.98,77960.57,0.1,0.94315,3e-05,8.93149]
[1777045770177,41.99,77966.29,0.1,0.94335,3e-05,8.90789]
[1777045774205,41.99,77971.64,0.1,0.94353,3e-05,8.8842]
[1777045775212,41.99,77978.17,0.1,0.94376,3e-05,8.85739]
[1777045776218,41.99,77986.58,0.1,0.94404,3e-05,8.82286]
[1777045778232,41.99,77980.39,0.1,0.94382,3e-05,8.84962]
[1777045781371,41.99,77977.78,0.1,0.94372,3e-05,8.86146]
[1777045781422,41.99,77977.78,0.1,0.94372,3e-05,8.86146]
[1777045781527,41.99,77977.78,0.1,0.94372,3e-05,8.86146]
[1777045781587,42.0,77976.77,0.1,0.94368,3e-05,8.86659]
[1777045783268,42.0,77969.04,0.1,0.94341,3e-05,8.89929]
[1777045785813,42.0,77968.42,0.1,0.94339,3e-05,8.9023]
[1777045785891,42.0,77968.42,0.1,0.94339,3e-05,8.9023]
[1777045786019,42.0,77968.42,0.1,0.94339,3e-05,8.9023]
[1777045785984,42.0,77969.06,0.1,0.9434,3e-05,8.90039]
[1777045789310,42.0,77973.72,0.1,0.94355,3e-05,8.88208]
[1777045792330,42.0,77980.35,0.1,0.94377,3e-05,8.85567]
[1777045793880,42.0,77980.35,0.1,0.94377,3e-05,8.85567]
[1777045793911,42.0,77980.35,0.1,0.94377,3e-05,8.85567]
[1777045794032,42.0,77980.35,0.1,0.94377,3e-05,8.85567]
[1777045794081,42.01,77983.98,0.1,0.94389,3e-05,8.84142]
[1777045799380,42.01,77982.57,0.1,0.94382,3e-05,8.84967]
[1777045800387,42.01,77976.56,0.1,0.94361,3e-05,8.87517]
[1777045801724,42.01,77976.56,0.1,0.94361,3e-05,8.87517]
[1777045801781,42.01,77976.56,0.1,0.94361,3e-05,8.87517]
[1777045801785,42.01,77976.56,0.1,0.94361,3e-05,8.87517]
[1777045801820,42.01,77973.62,0.1,0.9435,3e-05,8.88829]
[1777045802296,42.01,77973.62,0.1,0.9435,3e-05,8.88829]
[1777045802532,42.01,77973.62,0.1,0.9435,3e-05,8.88829]
[1777045802574,42.01,77977.51,0.1,0.94363,3e-05,8.87246]
[1777045803410,42.01,77994.45,0.1,0.94422,3e-05,8.80203]
[1777045805423,42.01,77986.17,0.1,0.94392,3e-05,8.83736]
[1777045807437,42.02,77994.58,0.1,0.94421,3e-05,8.80342]
[1777045808111,42.02,77994.58,0.1,0.94421,3e-05,8.80342]
[1777045808136,42.02,77994.58,0.1,0.94421,3e-05,8.80342]
[1777045808280,42.02,77994.58,0.1,0.94421,3e-05,8.80342]
[1777045808444,42.02,77996.86,0.1,0.94428,3e-05,8.79446]
[1777045810458,42.02,78012.22,0.1,0.94479,3e-05,8.732]
[1777045811465,42.02,78015.37,0.1,0.94489,3e-05,8.72021]
[1777045812473,42.02,78022.56,0.1,0.94513,3e-05,8.6906]
[1777045813479,42.02,78026.33,0.1,0.94526,3e-05,8.67561]
[1777045815493,42.02,78037.07,0.1,0.94562,3e-05,8.63185]
[1777045816500,42.02,78053.76,0.1,0.94617,3e-05,8.56388]
[1777045817507,42.02,78053.5,0.1,0.94616,3e-05,8.56498]
[1777045819521,42.02,78058.94,0.1,0.94634,3e-05,8.54289]
[1777045821535,42.02,78053.82,0.1,0.94617,3e-05,8.56386]
[1777045826012,42.02,78051.98,0.1,0.94611,3e-05,8.57143]
[1777045826023,42.02,78051.98,0.1,0.94611,3e-05,8.57143]
[1777045826058,42.02,78051.98,0.1,0.94611,3e-05,8.57143]
[1777045826110,42.02,78051.41,0.1,0.94609,3e-05,8.57377]
[1777045826402,42.02,78051.41,0.1,0.94609,3e-05,8.57377]
[1777045826520,42.02,78051.41,0.1,0.94609,3e-05,8.57377]
[1777045826570,42.02,78052.74,0.1,0.94613,3e-05,8.56836]
[1777045829591,42.02,78073.21,0.1,0.94681,3e-05,8.48522]
[1777045830598,42.03,78072.93,0.1,0.9468,3e-05,8.48652]
[1777045831605,42.03,78068.3,0.1,0.94666,3e-05,8.50261]
[1777045833031,42.03,78068.3,0.1,0.94666,3e-05,8.50261]
[1777045833085,42.03,78068.3,0.1,0.94666,3e-05,8.50261]
[1777045833060,42.03,78065.73,0.1,0.94658,3e-05,8.51317]
[1777045833274,42.03,78065.73,0.1,0.94658,3e-05,8.51317]
[1777045833921,42.03,78065.73,0.1,0.94658,3e-05,8.51317]
[1777045834020,42.03,78065.73,0.1,0.94658,3e-05,8.51317]
[1777045834022,42.03,78069.13,0.1,0.94669,3e-05,8.49947]
[1777045837647,42.03,78084.05,0.1,0.94717,3e-05,8.43957]
[1777045839099,42.03,78083.72,0.1,0.94716,3e-05,8.44112]
[1777045840764,42.03,78084.01,0.1,0.94717,3e-05,8.44015]
[1777045840837,42.03,78084.01,0.1,0.94717,3e-05,8.44015]
[1777045841027,42.03,78084.01,0.1,0.94717,3e-05,8.44015]
[1777045841053,42.03,78084.24,0.1,0.94718,3e-05,8.43943]
[1777045843688,42.03,78090.37,0.1,0.94737,3e-05,8.4153]
[1777045845171,42.03,78090.36,0.1,0.94737,3e-05,8.41557]
[1777045845223,42.03,78090.36,0.1,0.94737,3e-05,8.41557]
[1777045845287,42.03,78090.36,0.1,0.94737,3e-05,8.41557]
[1777045845703,42.03,78094.2,0.1,0.94749,3e-05,8.40033]
[1777045846709,42.03,78106.17,0.1,0.94788,3e-05,8.35246]
[1777045847717,42.03,78105.43,0.1,0.94785,3e-05,8.35578]
[1777045849731,42.03,78100.29,0.1,0.94768,3e-05,8.3771]
[1777045851048,42.03,78100.29,0.1,0.94768,3e-05,8.3771]
[1777045851099,42.03,78100.29,0.1,0.94768,3e-05,8.3771]
[1777045851094,42.03,78098.69,0.1,0.94763,3e-05,8.38384]
[1777045851274,42.03,78098.69,0.1,0.94763,3e-05,8.38384]
[1777045851745,42.03,78100.66,0.1,0.94769,3e-05,8.37621]
[1777045852752,42.03,78105.25,0.1,0.94783,3e-05,8.35807]
[1777045854766,42.04,78110.4,0.1,0.948,3e-05,8.33811]
[1777045856780,42.04,78101.87,0.1,0.94771,3e-05,8.37309]
[1777045857561,42.04,78101.87,0.1,0.94771,3e-05,8.37309]
[1777045857617,42.04,78101.87,0.1,0.94771,3e-05,8.37309]
[1777045857772,42.04,78101.87,0.1,0.94771,3e-05,8.37309]
[1777045857787,42.04,78100.42,0.1,0.94766,3e-05,8.37923]
[1777045858794,42.04,78096.31,0.1,0.94753,3e-05,8.39606]
[1777045859801,42.04,78091.01,0.1,0.94735,3e-05,8.41768]
[1777045861827,42.04,78098.09,0.1,0.94758,3e-05,8.38963]
[1777045862369,42.04,78098.09,0.1,0.94758,3e-05,8.38963]
[1777045862378,42.04,78098.09,0.1,0.94758,3e-05,8.38963]
[1777045862521,42.04,78098.09,0.1,0.94758,3e-05,8.38963]
[1777045862831,42.04,78095.31,0.1,0.94749,3e-05,8.40111]
[1777045864846,42.04,78084.89,0.1,0.94714,3e-05,8.44365]
[1777045865673,42.04,78084.89,0.1,0.94714,3e-05,8.44365]
[1777045865680,42.04,78084.89,0.1,0.94714,3e-05,8.44365]
[1777045865771,42.04,78084.89,0.1,0.94714,3e-05,8.44365]
[1777045865852,42.04,78085.78,0.1,0.94717,3e-05,8.44024]
[1777045866860,42.04,78093.97,0.1,0.94744,3e-05,8.40739]
[1777045868460,42.04,78096.41,0.1,0.94751,3e-05,8.39781]
[1777045868520,42.04,78096.41,0.1,0.94751,3e-05,8.39781]
[1777045868709,42.04,78096.41,0.1,0.94751,3e-05,8.39781]
[1777045868874,42.04,78093.53,0.1,0.94742,3e-05,8.40966]
[1777045870017,42.04,78093.53,0.1,0.94742,3e-05,8.40966]
[1777045870119,42.04,78092.31,0.1,0.94738,3e-05,8.41481]
[1777045870272,42.04,78092.31,0.1,0.94738,3e-05,8.41481]
[1777045870888,42.04,78086.51,0.1,0.94719,3e-05,8.43844]
[1777045872905,42.04,78092.3,0.1,0.94737,3e-05,8.41546]
[1777045873468,42.04,78092.3,0.1,0.94737,3e-05,8.41546]
[1777045873517,42.04,78092.3,0.1,0.94737,3e-05,8.41546]
[1777045873769,42.04,78092.3,0.1,0.94737,3e-05,8.41546]
[1777045873912,42.05,78102.01,0.1,0.94769,3e-05,8.37661]
[1777045874919,42.05,78104.45,0.1,0.94776,3e-05,8.36711]
[1777045876800,42.05,78103.83,0.1,0.94774,3e-05,8.36992]
[1777045876804,42.05,78103.83,0.1,0.94774,3e-05,8.36992]
[1777045877022,42.05,78103.83,0.1,0.94774,3e-05,8.36992]
[1777045877122,42.05,78109.89,0.1,0.94793,3e-05,8.3459]
[1777045877940,42.05,78106.2,0.1,0.94781,3e-05,8.36106]
[1777045882975,42.05,78102.19,0.1,0.94767,3e-05,8.37885]
[1777045883850,42.05,78102.19,0.1,0.94767,3e-05,8.37885]
[1777045883932,42.05,78102.19,0.1,0.94767,3e-05,8.37885]
[1777045884030,42.05,78102.19,0.1,0.94767,3e-05,8.37885]
[1777045884068,42.05,78093.34,0.1,0.94738,3e-05,8.41478]
[1777045884612,42.05,78093.34,0.1,0.94738,3e-05,8.41478]
[1777045884989,42.05,78087.28,0.1,0.94718,3e-05,8.43947]
[1777045885996,42.05,78082.65,0.1,0.94702,3e-05,8.45837]
[1777045886827,42.05,78082.65,0.1,0.94702,3e-05,8.45837]
[1777045886833,42.05,78082.65,0.1,0.94702,3e-05,8.45837]
[1777045887021,42.05,78082.65,0.1,0.94702,3e-05,8.45837]
[1777045887122,42.05,78081.13,0.1,0.94697,3e-05,8.46468]
[1777045889020,42.05,78084.82,0.1,0.94709,3e-05,8.45006]
[1777045891215,42.05,78084.8,0.1,0.9471,3e-05,8.44763]
[1777045891269,42.05,78084.8,0.1,0.9471,3e-05,8.44763]
[1777045892041,42.05,78084.14,0.1,0.94708,3e-05,8.45046]
[1777045894055,42.06,78088.23,0.1,0.94721,3e-05,8.43426]
[1777045896582,42.06,78089.31,0.1,0.94725,3e-05,8.43027]
[1777045896650,42.06,78089.31,0.1,0.94725,3e-05,8.43027]
[1777045896778,42.06,78089.31,0.1,0.94725,3e-05,8.43027]
[1777045897076,42.06,78088.93,0.1,0.94723,3e-05,8.43199]
[1777045898084,42.06,78084.75,0.1,0.94709,3e-05,8.44906]
[1777045899091,42.06,78080.13,0.1,0.94694,3e-05,8.46789]
[1777045899882,42.06,78080.13,0.1,0.94694,3e-05,8.46789]
[1777045900078,42.06,78080.13,0.1,0.94694,3e-05,8.46789]
[1777045900098,42.06,78074.02,0.1,0.94674,3e-05,8.49276]
[1777045902111,42.06,78072.04,0.1,0.94667,3e-05,8.50093]
[1777045902843,42.06,78072.04,0.1,0.94667,3e-05,8.50093]
[1777045903026,42.06,78072.04,0.1,0.94667,3e-05,8.50093]
[1777045903119,42.06,78071.01,0.1,0.94664,3e-05,8.50517]
[1777045907147,42.06,78063.07,0.1,0.94637,3e-05,8.53763]
[1777045908153,42.06,78057.65,0.1,0.94619,3e-05,8.56016]
[1777045909161,42.06,78061.28,0.1,0.94631,3e-05,8.54582]
[1777045911175,42.06,78052.4,0.1,0.94601,3e-05,8.58291]
[1777045913189,42.06,78056.57,0.1,0.94614,3e-05,8.56669]
[1777045915202,42.06,78061.62,0.1,0.9463,3e-05,8.54702]
[1777045920237,42.07,78061.99,0.1,0.9463,3e-05,8.54695]
[1777045922252,42.07,78053.04,0.1,0.94599,3e-05,8.58433]
[1777045924266,42.07,78058.62,0.1,0.94617,3e-05,8.5624]
[1777045926280,42.07,78062.55,0.1,0.9463,3e-05,8.54637]
[1777045931315,42.07,78062.26,0.1,0.94629,3e-05,8.54754]
[1777045932322,42.07,78051.34,0.1,0.94593,3e-05,8.59203]
[1777045933400,42.07,78049.49,0.1,0.94587,3e-05,8.59999]
[1777045934838,42.07,78056.77,0.1,0.94611,3e-05,8.57064]
[1777045935343,42.07,78060.5,0.1,0.94623,3e-05,8.55545]
[1777045936350,42.07,78050.87,0.1,0.94591,3e-05,8.59469]
[1777045937590,42.07,78051.03,0.1,0.94591,3e-05,8.59484]
[1777045942955,42.08,78052.47,0.1,0.94594,3e-05,8.59055]
[1777045945413,42.08,78048.33,0.1,0.9458,3e-05,8.60866]
[1777045948433,42.08,78043.84,0.1,0.94564,3e-05,8.62819]
[1777045951456,42.08,78048.11,0.1,0.94579,3e-05,8.60898]
[1777045953622,42.09,78053.56,0.1,0.94596,3e-05,8.58749]
[1777045957497,42.09,78060.43,0.1,0.94618,3e-05,8.56122]
[1777045958505,42.09,78065.5,0.1,0.94635,3e-05,8.54055]
[1777045959512,42.09,78065.78,0.1,0.94636,3e-05,8.53943]
[1777045964547,42.09,78062.34,0.1,0.94624,3e-05,8.5536]
[1777045969582,42.09,78063.85,0.1,0.94629,3e-05,8.54752]
[1777045973609,42.09,78059.02,0.1,0.94613,3e-05,8.56724]
[1777045978646,42.09,78055.7,0.1,0.94602,3e-05,8.58068]
[1777045980660,42.09,78052.44,0.1,0.9459,3e-05,8.59483]
[1777045984688,42.09,78055.9,0.1,0.94601,3e-05,8.58241]
[1777045987709,42.1,78050.91,0.1,0.94583,3e-05,8.60358]
[1777045990730,42.1,78055.65,0.1,0.94598,3e-05,8.58547]
[1777045995769,42.1,78058.26,0.1,0.94605,3e-05,8.577]
[1777046000800,42.11,78058.21,0.1,0.94603,3e-05,8.57943]
[1777046001807,42.11,78061.47,0.1,0.94614,3e-05,8.5666]
[1777046002814,42.11,78066.76,0.1,0.94631,3e-05,8.54507]
[1777046005835,42.11,78070.19,0.1,0.94642,3e-05,8.53122]
[1777046006842,42.11,78081.2,0.1,0.94679,3e-05,8.48664]
[1777046007849,42.11,78084.7,0.1,0.9469,3e-05,8.4726]
[1777046008856,42.11,78089.52,0.1,0.94706,3e-05,8.45326]
[1777046011877,42.11,78079.02,0.1,0.94673,3e-05,8.49334]
[1777046012884,42.11,78069.71,0.1,0.94642,3e-05,8.53118]
[1777046013891,42.11,78061.72,0.1,0.94615,3e-05,8.56415]
[1777046014898,42.11,78054.51,0.1,0.94591,3e-05,8.59397]
[1777046015904,42.11,78045.12,0.1,0.94559,3e-05,8.63271]
[1777046016912,42.11,78040.96,0.1,0.94545,3e-05,8.65006]
[1777046017919,42.11,78035.45,0.1,0.94526,3e-05,8.67295]
[1777046020940,42.11,78029.41,0.1,0.94505,3e-05,8.69854]
[1777046025975,42.12,78028.43,0.1,0.94501,3e-05,8.7037]
[1777046030007,42.12,78025.18,0.1,0.94489,3e-05,8.71791]
[1777046031014,42.12,78017.51,0.1,0.94463,3e-05,8.74969]
[1777046032024,42.12,78009.82,0.1,0.94436,3e-05,8.782]
[1777046033030,42.12,78004.47,0.1,0.94418,3e-05,8.80464]
[1777046034037,42.12,77993.74,0.1,0.94381,3e-05,8.84959]
[1777046035044,42.12,77991.82,0.1,0.94374,3e-05,8.85797]
[1777046036653,42.12,77993.22,0.1,0.94378,3e-05,8.85256]
[1777046036700,42.12,77993.22,0.1,0.94378,3e-05,8.85256]
[1777046036776,42.12,77993.22,0.1,0.94378,3e-05,8.85256]
[1777046037058,42.12,77992.59,0.1,0.94376,3e-05,8.85557]
[1777046039072,42.13,77997.46,0.1,0.94392,3e-05,8.83615]
[1777046039928,42.13,77997.46,0.1,0.94392,3e-05,8.83615]
[1777046040099,42.13,77997.46,0.1,0.94392,3e-05,8.83615]
[1777046040244,42.13,78011.22,0.1,0.94438,3e-05,8.77963]
[1777046041098,42.13,78015.29,0.1,0.94452,3e-05,8.76335]
[1777046043559,42.13,78014.21,0.1,0.94447,3e-05,8.76888]
[1777046044120,42.13,78013.88,0.1,0.94446,3e-05,8.77078]
[1777046044892,42.13,78013.88,0.1,0.94446,3e-05,8.77078]
[1777046044905,42.13,78013.88,0.1,0.94446,3e-05,8.77078]
[1777046045022,42.13,78013.88,0.1,0.94446,3e-05,8.77078]
[1777046050162,42.14,78022.64,0.1,0.94473,3e-05,8.73787]
[1777046054491,42.14,78023.25,0.1,0.94473,3e-05,8.73772]
[1777046054522,42.14,78023.25,0.1,0.94473,3e-05,8.73772]
[1777046054530,42.14,78023.25,0.1,0.94473,3e-05,8.73772]
[1777046060232,42.15,78023.59,0.1,0.94471,3e-05,8.73987]
[1777046061422,42.15,78023.09,0.1,0.94469,3e-05,8.74254]
[1777046061469,42.15,78023.09,0.1,0.94469,3e-05,8.74254]
[1777046061523,42.15,78023.09,0.1,0.94469,3e-05,8.74254]
[1777046064806,42.15,78026.43,0.1,0.94479,3e-05,8.73064]
[1777046064812,42.15,78026.43,0.1,0.94479,3e-05,8.73064]
[1777046065021,42.15,78026.43,0.1,0.94479,3e-05,8.73064]
[1777046068288,42.16,78031.03,0.1,0.94493,3e-05,8.71341]
[1777046068882,42.16,78031.03,0.1,0.94493,3e-05,8.71341]
[1777046068912,42.16,78031.03,0.1,0.94493,3e-05,8.71341]
[1777046069022,42.16,78031.03,0.1,0.94493,3e-05,8.71341]
[1777046072316,42.16,78027.21,0.1,0.94481,3e-05,8.72716]
[1777046072820,42.16,78027.21,0.1,0.94481,3e-05,8.72716]
[1777046072872,42.16,78027.21,0.1,0.94481,3e-05,8.72716]
[1777046073020,42.16,78027.21,0.1,0.94481,3e-05,8.72716]
[1777046074330,42.16,78021.6,0.1,0.94462,3e-05,8.75071]
[1777046075337,42.16,78015.68,0.1,0.94442,3e-05,8.7753]
[1777046075761,42.16,78015.68,0.1,0.94442,3e-05,8.7753]
[1777046075770,42.16,78015.68,0.1,0.94442,3e-05,8.7753]
[1777046076346,42.16,78018.86,0.1,0.94452,3e-05,8.76233]
[1777046077353,42.16,78027.85,0.1,0.94483,3e-05,8.72548]
[1777046078362,42.16,78025.94,0.1,0.94476,3e-05,8.73356]
[1777046078810,42.16,78025.94,0.1,0.94476,3e-05,8.73356]
[1777046078862,42.16,78025.94,0.1,0.94476,3e-05,8.73356]
[1777046079022,42.16,78025.94,0.1,0.94476,3e-05,8.73356]
[1777046081384,42.16,78021.38,0.1,0.9446,3e-05,8.75293]
[1777046081928,42.16,78021.38,0.1,0.9446,3e-05,8.75293]
[1777046081982,42.16,78021.38,0.1,0.9446,3e-05,8.75293]
[1777046082021,42.16,78021.38,0.1,0.9446,3e-05,8.75293]
[1777046086419,42.16,78027.82,0.1,0.94481,3e-05,8.72742]
[1777046087965,42.16,78027.82,0.1,0.94481,3e-05,8.72742]
[1777046088016,42.16,78027.82,0.1,0.94481,3e-05,8.72742]
[1777046088022,42.16,78027.82,0.1,0.94481,3e-05,8.72742]
[1777046093337,42.17,78027.68,0.1,0.9448,3e-05,8.72912]
[1777046093519,42.17,78026.92,0.1,0.94477,3e-05,8.73247]
[1777046093683,42.17,78026.92,0.1,0.94477,3e-05,8.73247]
[1777046093854,42.17,78026.92,0.1,0.94477,3e-05,8.73247]
[1777046094025,42.17,78026.92,0.1,0.94477,3e-05,8.73247]
[1777046094474,42.17,78019.89,0.1,0.94453,3e-05,8.76185]
[1777046095482,42.17,78024.58,0.1,0.94469,3e-05,8.7427]
[1777046100517,42.17,78025.56,0.1,0.94471,3e-05,8.73968]
[1777046102197,42.17,78025.56,0.1,0.94471,3e-05,8.73968]
[1777046102246,42.17,78025.56,0.1,0.94471,3e-05,8.73968]
[1777046102272,42.17,78025.56,0.1,0.94471,3e-05,8.73968]
[1777046102298,42.17,78034.52,0.1,0.94501,3e-05,8.70333]
[1777046102531,42.17,78038.42,0.1,0.94514,3e-05,8.68733]
[1777046107566,42.17,78039.43,0.1,0.94516,3e-05,8.68464]
[1777046111307,42.17,78038.86,0.1,0.94514,3e-05,8.68756]
[1777046111325,42.17,78038.86,0.1,0.94514,3e-05,8.68756]
[1777046111520,42.18,78037.93,0.1,0.9451,3e-05,8.69195]
[1777046114615,42.18,78028.28,0.1,0.94477,3e-05,8.73241]
[1777046115848,42.18,78028.28,0.1,0.94477,3e-05,8.73241]
[1777046115852,42.18,78028.28,0.1,0.94477,3e-05,8.73241]
[1777046116021,42.18,78028.28,0.1,0.94477,3e-05,8.73241]
[1777046117636,42.18,78024.22,0.1,0.94463,3e-05,8.7498]
[1777046118643,42.18,78020.31,0.1,0.94449,3e-05,8.76612]
[1777046122373,42.18,78021.05,0.1,0.94452,3e-05,8.76342]
[1777046122421,42.18,78021.05,0.1,0.94452,3e-05,8.76342]
[1777046121663,42.18,78030.23,0.1,0.94483,3e-05,8.72582]
[1777046122528,42.18,78030.23,0.1,0.94483,3e-05,8.72582]
[1777046122670,42.18,78034.2,0.1,0.94496,3e-05,8.70969]
[1777046123677,42.18,78034.92,0.1,0.94498,3e-05,8.70697]
[1777046126706,42.18,78034.21,0.1,0.94495,3e-05,8.71043]
[1777046126756,42.18,78034.21,0.1,0.94495,3e-05,8.71043]
[1777046126775,42.18,78034.21,0.1,0.94495,3e-05,8.71043]
[1777046127706,42.18,78041.97,0.1,0.94521,3e-05,8.67915]
[1777046129721,42.18,78045.36,0.1,0.94532,3e-05,8.6654]
[1777046130799,42.18,78045.36,0.1,0.94532,3e-05,8.6654]
[1777046130851,42.18,78045.36,0.1,0.94532,3e-05,8.6654]
[1777046131025,42.18,78045.36,0.1,0.94532,3e-05,8.6654]
[1777046131118,42.18,78049.1,0.1,0.94547,3e-05,8.64697]
[1777046133752,42.18,78060.78,0.1,0.94586,3e-05,8.59912]
[1777046134759,42.18,78081.41,0.1,0.94654,3e-05,8.51527]
[1777046135766,42.18,78084.59,0.1,0.94665,3e-05,8.50238]
[1777046136773,42.18,78082.4,0.1,0.94657,3e-05,8.51135]
[1777046138799,42.18,78075.59,0.1,0.94635,3e-05,8.53918]
[1777046140810,42.18,78072.4,0.1,0.94624,3e-05,8.55228]
[1777046143830,42.18,78069.49,0.1,0.94614,3e-05,8.56419]
[1777046144837,42.18,78066.39,0.1,0.94604,3e-05,8.57679]
[1777046145844,42.18,78058.48,0.1,0.94578,3e-05,8.60896]
[1777046148239,42.18,78058.46,0.1,0.94578,3e-05,8.60897]
[1777046148265,42.18,78058.46,0.1,0.94578,3e-05,8.60897]
[1777046148521,42.18,78058.43,0.1,0.94578,3e-05,8.60901]
[1777046151886,42.18,78055.22,0.1,0.94567,3e-05,8.62178]
[1777046152870,42.18,78055.22,0.1,0.94567,3e-05,8.62178]
[1777046152922,42.18,78055.22,0.1,0.94567,3e-05,8.62178]
[1777046153027,42.18,78055.22,0.1,0.94567,3e-05,8.62178]
[1777046156921,42.18,78050.62,0.1,0.94552,3e-05,8.64005]
[1777046157836,42.18,78050.62,0.1,0.94552,3e-05,8.64005]
[1777046157889,42.18,78050.62,0.1,0.94552,3e-05,8.64005]
[1777046158021,42.18,78050.62,0.1,0.94552,3e-05,8.64005]
[1777046158045,42.18,78047.04,0.1,0.9454,3e-05,8.65454]
[1777046160949,42.18,78039.66,0.1,0.94516,3e-05,8.68429]
[1777046161956,42.18,78034.32,0.1,0.94498,3e-05,8.70598]
[1777046164407,42.18,78033.82,0.1,0.94497,3e-05,8.7078]
[1777046164458,42.18,78033.82,0.1,0.94497,3e-05,8.7078]
[1777046164518,42.18,78034.41,0.1,0.94499,3e-05,8.70514]
[1777046170012,42.18,78035.44,0.1,0.94503,3e-05,8.69954]
[1777046171018,42.18,78039.43,0.1,0.94517,3e-05,8.68296]
[1777046171942,42.18,78039.43,0.1,0.94517,3e-05,8.68296]
[1777046172021,42.18,78039.43,0.1,0.94517,3e-05,8.68296]
[1777046172070,42.18,78039.43,0.1,0.94517,3e-05,8.68296]
[1777046172908,42.18,78041.71,0.1,0.94525,3e-05,8.67342]
[1777046173021,42.18,78041.71,0.1,0.94525,3e-05,8.67342]
[1777046173033,42.17,78038.7,0.1,0.94515,3e-05,8.68557]
[1777046176820,42.17,78037.29,0.1,0.94511,3e-05,8.69073]
[1777046176870,42.17,78037.29,0.1,0.94511,3e-05,8.69073]
[1777046177021,42.17,78037.29,0.1,0.94511,3e-05,8.69073]
[1777046181089,42.17,78029.36,0.1,0.94485,3e-05,8.7222]
[1777046182096,42.17,78022.11,0.1,0.9446,3e-05,8.75223]
[1777046183451,42.17,78022.11,0.1,0.9446,3e-05,8.75223]
[1777046183503,42.17,78014.82,0.1,0.94435,3e-05,8.78243]
[1777046183531,42.17,78014.82,0.1,0.94435,3e-05,8.78243]
[1777046184110,42.17,78018.04,0.1,0.94446,3e-05,8.76924]
[1777046189145,42.17,78019.45,0.1,0.9445,3e-05,8.76403]
[1777046190152,42.17,78016.31,0.1,0.9444,3e-05,8.7771]
[1777046191605,42.17,78014.62,0.1,0.94435,3e-05,8.78129]
[1777046191648,42.17,78014.62,0.1,0.94435,3e-05,8.78129]
[1777046191776,42.17,78014.62,0.1,0.94435,3e-05,8.78129]
[1777046193173,42.17,78020.67,0.1,0.94456,3e-05,8.75653]
[1777046195187,42.17,78025.6,0.1,0.94472,3e-05,8.73649]
[1777046195605,42.17,78025.6,0.1,0.94472,3e-05,8.73649]
[1777046195770,42.17,78025.6,0.1,0.94472,3e-05,8.73649]
[1777046196026,42.17,78025.6,0.1,0.94472,3e-05,8.73649]
[1777046196194,42.17,78031.63,0.1,0.94493,3e-05,8.71139]
[1777046200030,42.17,78029.12,0.1,0.94485,3e-05,8.72088]
[1777046200115,42.17,78029.12,0.1,0.94485,3e-05,8.72088]
[1777046200269,42.17,78029.12,0.1,0.94485,3e-05,8.72088]
[1777046203243,42.17,78032.7,0.1,0.94498,3e-05,8.70505]
[1777046204063,42.17,78032.7,0.1,0.94498,3e-05,8.70505]
[1777046204180,42.17,78032.7,0.1,0.94498,3e-05,8.70505]
[1777046204270,42.17,78032.7,0.1,0.94498,3e-05,8.70505]
[1777046204322,42.17,78037.92,0.1,0.94516,3e-05,8.68337]
[1777046204730,42.17,78037.92,0.1,0.94516,3e-05,8.68337]
[1777046206264,42.17,78031.72,0.1,0.94495,3e-05,8.70834]
[1777046207271,42.17,78024.92,0.1,0.94473,3e-05,8.73602]
[1777046208278,42.17,78020.0,0.1,0.94456,3e-05,8.75644]
[1777046208544,42.17,78020.0,0.1,0.94456,3e-05,8.75644]
[1777046214320,42.17,78014.16,0.1,0.94436,3e-05,8.7811]
[1777046218347,42.17,78009.58,0.1,0.9442,3e-05,8.8003]
[1777046219355,42.17,78002.5,0.1,0.94395,3e-05,8.82963]
[1777046221369,42.17,77995.66,0.1,0.94372,3e-05,8.85797]
[1777046222376,42.17,78002.15,0.1,0.94394,3e-05,8.83101]
[1777046227412,42.17,78003.74,0.1,0.944,3e-05,8.82442]
[1777046232447,42.17,78003.47,0.1,0.94399,3e-05,8.82554]
[1777046234461,42.17,78016.22,0.1,0.94442,3e-05,8.77286]
[1777046235469,42.17,78016.95,0.1,0.94445,3e-05,8.76993]
[1777046240504,42.17,78017.2,0.1,0.94445,3e-05,8.76932]
[1777046242519,42.17,78021.48,0.1,0.9446,3e-05,8.75186]
[1777046243526,42.17,78034.62,0.1,0.94504,3e-05,8.69797]
[1777046244532,42.17,78044.04,0.1,0.94536,3e-05,8.65911]
[1777046245107,42.17,78044.04,0.1,0.94536,3e-05,8.65911]
[1777046245159,42.17,78044.04,0.1,0.94536,3e-05,8.65911]
[1777046245270,42.17,78044.04,0.1,0.94536,3e-05,8.65911]
[1777046245539,42.17,78045.63,0.1,0.94541,3e-05,8.65241]
[1777046246547,42.17,78050.02,0.1,0.94556,3e-05,8.63428]
[1777046247554,42.17,78054.04,0.1,0.9457,3e-05,8.61772]
[1777046252761,42.17,78052.41,0.1,0.94566,3e-05,8.62104]
[1777046255609,42.17,78055.7,0.1,0.94578,3e-05,8.60707]
[1777046260645,42.17,78055.1,0.1,0.94576,3e-05,8.60908]
[1777046266402,42.17,78055.77,0.1,0.94579,3e-05,8.60596]
[1777046270715,42.17,78050.07,0.1,0.9456,3e-05,8.62868]
[1777046274743,42.16,78044.23,0.1,0.94541,3e-05,8.65203]
[1777046277764,42.16,78040.26,0.1,0.94528,3e-05,8.66778]
[1777046282799,42.16,78041.6,0.1,0.94533,3e-05,8.66144]
[1777046287834,42.16,78040.91,0.1,0.94532,3e-05,8.66336]
[1777046288841,42.16,78047.28,0.1,0.94553,3e-05,8.63714]
[1777046289848,42.16,78050.46,0.1,0.94564,3e-05,8.62398]
[1777046292404,42.16,78051.74,0.1,0.94568,3e-05,8.61842]
[1777046294882,42.16,78056.07,0.1,0.94583,3e-05,8.60057]
[1777046295889,42.16,78062.79,0.1,0.94605,3e-05,8.57313]
[1777046297903,42.16,78064.52,0.1,0.94611,3e-05,8.566]
[1777046303116,42.16,78064.43,0.1,0.94611,3e-05,8.56631]
[1777046310997,42.16,78063.71,0.1,0.94609,3e-05,8.569]
[1777046314022,42.16,78053.31,0.1,0.94576,3e-05,8.60839]
[1777046315029,42.16,78050.08,0.1,0.94565,3e-05,8.62147]
[1777046316036,42.16,78057.8,0.1,0.94591,3e-05,8.58987]
[1777046318051,42.16,78062.84,0.1,0.94608,3e-05,8.56923]
[1777046322077,42.16,78065.82,0.1,0.94618,3e-05,8.55698]
[1777046326108,42.16,78062.09,0.1,0.94606,3e-05,8.57205]
[1777046328122,42.16,78065.01,0.1,0.94615,3e-05,8.56009]
[1777046333157,42.16,78062.72,0.1,0.94608,3e-05,8.56924]
[1777046336178,42.16,78066.57,0.1,0.94621,3e-05,8.55346]
[1777046341213,42.16,78068.03,0.1,0.94626,3e-05,8.54743]
[1777046345241,42.16,78059.5,0.1,0.94597,3e-05,8.58204]
[1777046346248,42.16,78053.75,0.1,0.94578,3e-05,8.6054]
[1777046347255,42.15,78049.44,0.1,0.94564,3e-05,8.62287]
[1777046352294,42.15,78049.43,0.1,0.94564,3e-05,8.62224]
[1777046357330,42.15,78046.98,0.1,0.94557,3e-05,8.63159]
[1777046362364,42.15,78049.8,0.1,0.94567,3e-05,8.61943]
[1777046365388,42.15,78055.26,0.1,0.94585,3e-05,8.59684]
[1777046370423,42.15,78062.17,0.1,0.94608,3e-05,8.56838]
[1777046371430,42.15,78066.51,0.1,0.94624,3e-05,8.54787]
[1777046376465,42.15,78067.69,0.1,0.94628,3e-05,8.54311]
[1777046377471,42.15,78073.64,0.1,0.94648,3e-05,8.51898]
[1777046382507,42.15,78072.49,0.1,0.94644,3e-05,8.52384]
[1777046387541,42.15,78072.9,0.1,0.94645,3e-05,8.52228]
[1777046391570,42.15,78075.97,0.1,0.94655,3e-05,8.50994]
[1777046392577,42.15,78080.99,0.1,0.94672,3e-05,8.48966]
[1777046395598,42.15,78070.13,0.1,0.94636,3e-05,8.53385]
[1777046397611,42.15,78067.65,0.1,0.94628,3e-05,8.54388]
[1777046399626,42.15,78071.28,0.1,0.9464,3e-05,8.5291]
[1777046401640,42.15,78074.35,0.1,0.9465,3e-05,8.51665]
[1777046406674,42.15,78085.76,0.1,0.94687,3e-05,8.47058]
[1777046407682,42.15,78085.91,0.1,0.94688,3e-05,8.47008]
[1777046410703,42.15,78079.86,0.1,0.94668,3e-05,8.4948]
[1777046412717,42.15,78074.3,0.1,0.94649,3e-05,8.51741]
[1777046417752,42.15,78071.89,0.1,0.94641,3e-05,8.52721]
[1777046418759,42.15,78063.68,0.1,0.94614,3e-05,8.56054]
[1777046420773,42.15,78067.27,0.1,0.94626,3e-05,8.54585]
[1777046423794,42.15,78063.45,0.1,0.94614,3e-05,8.56126]
[1777046425807,42.15,78057.81,0.1,0.94595,3e-05,8.5841]
[1777046426815,42.15,78060.97,0.1,0.94605,3e-05,8.57115]
[1777046429836,42.15,78050.01,0.1,0.94569,3e-05,8.61563]
[1777046430843,42.15,78046.16,0.1,0.94556,3e-05,8.63122]
[1777046433864,42.15,78053.83,0.1,0.94584,3e-05,8.59659]
[1777046437892,42.15,78049.33,0.1,0.94569,3e-05,8.61451]
[1777046443700,42.15,78050.96,0.1,0.94575,3e-05,8.60735]
[1777046445948,42.15,78045.09,0.1,0.94556,3e-05,8.63085]
[1777046450983,42.15,78043.94,0.1,0.94553,3e-05,8.63485]
[1777046455010,42.14,78035.76,0.1,0.94526,3e-05,8.66782]
[1777046458032,42.14,78036.67,0.1,0.94529,3e-05,8.66358]
[1777046460046,42.14,78032.46,0.1,0.94515,3e-05,8.68049]
[1777046461053,42.14,78028.6,0.1,0.94502,3e-05,8.69614]
[1777046462060,42.14,78021.7,0.1,0.94479,3e-05,8.7243]
[1777046465081,42.14,78020.77,0.1,0.94477,3e-05,8.72732]
[1777046467095,42.14,78009.67,0.1,0.94439,3e-05,8.77297]
[1777046468102,42.14,77999.2,0.1,0.94403,3e-05,8.81642]
[1777046469109,42.14,77996.7,0.1,0.94394,3e-05,8.82687]
[1777046470116,42.14,77997.44,0.1,0.94397,3e-05,8.82383]
[1777046473137,42.14,77993.54,0.1,0.94384,3e-05,8.84003]
[1777046474144,42.14,77982.05,0.1,0.94344,3e-05,8.88778]
[1777046476160,42.14,77991.4,0.1,0.94376,3e-05,8.84873]
[1777046480188,42.14,77986.76,0.1,0.94361,3e-05,8.86789]
[1777046485223,42.14,77983.31,0.1,0.94349,3e-05,8.8819]
[1777046486230,42.14,77977.47,0.1,0.94328,3e-05,8.90655]
[1777046487238,42.14,77974.15,0.1,0.94317,3e-05,8.92069]
[1777046489251,42.14,77978.04,0.1,0.9433,3e-05,8.90503]
[1777046494287,42.15,77977.82,0.1,0.94329,3e-05,8.90457]
[1777046496793,42.15,77983.28,0.1,0.94348,3e-05,8.88244]
[1777046501338,42.15,77978.24,0.1,0.9433,3e-05,8.90382]
[1777046503352,42.15,77981.87,0.1,0.94343,3e-05,8.88848]
[1777046505365,42.15,77977.4,0.1,0.94327,3e-05,8.90692]
[1777046507380,42.15,77971.92,0.1,0.94309,3e-05,8.92953]
[1777046512415,42.15,77970.17,0.1,0.94302,3e-05,8.93817]
[1777046517450,42.15,77962.46,0.1,0.94274,3e-05,8.97172]
[1777046519464,42.15,77967.0,0.1,0.94289,3e-05,8.95318]
[1777046521478,42.15,77974.21,0.1,0.94314,3e-05,8.92315]
[1777046523492,42.15,77980.58,0.1,0.94336,3e-05,8.89635]
[1777046524500,42.15,77986.73,0.1,0.94358,3e-05,8.87068]
[1777046528528,42.15,77990.49,0.1,0.94371,3e-05,8.85488]
[1777046529535,42.15,77994.63,0.1,0.94385,3e-05,8.83767]
[1777046534570,42.15,77998.29,0.1,0.94397,3e-05,8.82258]
[1777046535785,42.15,78007.42,0.1,0.94429,3e-05,8.78484]
[1777046536584,42.15,78008.92,0.1,0.94434,3e-05,8.77875]
[1777046538598,42.15,78016.77,0.1,0.9446,3e-05,8.74659]
[1777046539605,42.15,78024.3,0.1,0.94486,3e-05,8.71575]
[1777046541619,42.15,78027.1,0.1,0.94495,3e-05,8.70372]
[1777046546657,42.15,78027.68,0.1,0.94498,3e-05,8.70009]
[1777046551692,42.15,78028.23,0.1,0.94503,3e-05,8.6937]
[1777046556727,42.14,78027.07,0.1,0.945,3e-05,8.69721]
[1777046557734,42.14,78021.96,0.1,0.94483,3e-05,8.71796]
[1777046558740,42.14,78015.9,0.1,0.94463,3e-05,8.74262]
[1777046559748,42.14,78001.06,0.1,0.94412,3e-05,8.80404]
[1777046560755,42.14,77999.87,0.1,0.94408,3e-05,8.80901]
[1777046563776,42.14,77992.8,0.1,0.94383,3e-05,8.83841]
[1777046566797,42.14,77996.15,0.1,0.94395,3e-05,8.82452]
[1777046570825,42.14,78004.85,0.1,0.94425,3e-05,8.7886]
[1777046571832,42.14,78008.18,0.1,0.94436,3e-05,8.77493]
[1777046576867,42.14,78008.3,0.1,0.94436,3e-05,8.77501]
[1777046580896,42.15,77999.72,0.1,0.94406,3e-05,8.81097]
[1777046581903,42.15,77992.64,0.1,0.94382,3e-05,8.84038]
[1777046586938,42.15,77993.02,0.1,0.94383,3e-05,8.83893]
[1777046588952,42.15,77987.87,0.1,0.94365,3e-05,8.86037]
[1777046591973,42.15,77979.64,0.1,0.94337,3e-05,8.89457]
[1777046596001,42.15,77982.84,0.1,0.94348,3e-05,8.88099]
[1777046598015,42.15,77986.31,0.1,0.9436,3e-05,8.8665]
[1777046600029,42.15,77983.22,0.1,0.9435,3e-05,8.87932]
[1777046605064,42.15,77980.24,0.1,0.94339,3e-05,8.8919]
[1777046610099,42.15,77981.5,0.1,0.94342,3e-05,8.88846]
[1777046613120,42.15,77978.51,0.1,0.94333,3e-05,8.89907]
[1777046614127,42.15,77973.66,0.1,0.94315,3e-05,8.91962]
[1777046617148,42.15,77970.18,0.1,0.94303,3e-05,8.93502]
[1777046621177,42.16,77976.08,0.1,0.94322,3e-05,8.91153]
[1777046626212,42.16,77975.77,0.1,0.9432,3e-05,8.91437]
[1777046630240,42.16,77979.43,0.1,0.94332,3e-05,8.90039]
[1777046631247,42.16,77989.26,0.1,0.94366,3e-05,8.8594]
[1777046633260,42.16,77989.57,0.1,0.94367,3e-05,8.85799]
[1777046638296,42.16,77989.14,0.1,0.94365,3e-05,8.85969]
[1777046640310,42.16,77992.37,0.1,0.94376,3e-05,8.84622]
[1777046641317,42.16,77997.03,0.1,0.94392,3e-05,8.8269]
[1777046645345,42.16,78004.66,0.1,0.94419,3e-05,8.79542]
[1777046646352,42.16,78008.18,0.1,0.9443,3e-05,8.78092]
[1777046648757,42.16,78010.57,0.1,0.94438,3e-05,8.77136]
[1777046650380,42.16,78007.59,0.1,0.94428,3e-05,8.78379]
[1777046651387,42.16,78002.9,0.1,0.94412,3e-05,8.8033]
[1777046652394,42.16,77995.72,0.1,0.94387,3e-05,8.83319]
[1777046657429,42.16,77992.74,0.1,0.94377,3e-05,8.84562]
[1777046658436,42.16,77988.94,0.1,0.94364,3e-05,8.86139]
[1777046663471,42.16,77988.3,0.1,0.94362,3e-05,8.86393]
[1777046664478,42.16,77979.06,0.1,0.9433,3e-05,8.90233]
[1777046665485,42.16,77977.83,0.1,0.94326,3e-05,8.90737]
[1777046670520,42.16,77975.33,0.1,0.94317,3e-05,8.91771]
[1777046673540,42.16,77979.11,0.1,0.94331,3e-05,8.90004]
[1777046678576,42.17,77975.13,0.1,0.94316,3e-05,8.9183]
[1777046681596,42.17,77978.24,0.1,0.94326,3e-05,8.90625]
[1777046686632,42.17,77977.17,0.1,0.94321,3e-05,8.91229]
[1777046691667,42.17,77977.18,0.1,0.9432,3e-05,8.91378]
[1777046694067,42.18,77977.26,0.1,0.9432,3e-05,8.91404]
[1777046694771,42.18,77977.26,0.1,0.9432,3e-05,8.91404]
[1777046694871,42.18,78009.52,0.1,0.94431,3e-05,8.78011]
[1777046695698,42.18,78007.94,0.1,0.94425,3e-05,8.78673]
[1777046697851,42.18,78005.17,0.1,0.94416,3e-05,8.79825]
[1777046697943,42.18,78004.42,0.1,0.94413,3e-05,8.80141]
[1777046698372,42.18,78004.42,0.1,0.94413,3e-05,8.80141]
[1777046698389,42.18,78004.42,0.1,0.94413,3e-05,8.80141]
[1777046698525,42.18,78004.42,0.1,0.94413,3e-05,8.80141]
[1777046700733,42.18,78009.23,0.1,0.94429,3e-05,8.78163]
[1777046704761,42.18,78003.76,0.1,0.9441,3e-05,8.80459]
[1777046706297,42.18,78002.56,0.1,0.94406,3e-05,8.80959]
[1777046706350,42.18,78002.56,0.1,0.94406,3e-05,8.80959]
[1777046706519,42.18,78002.56,0.1,0.94406,3e-05,8.80959]
[1777046706775,42.18,78006.98,0.1,0.94421,3e-05,8.79135]
[1777046711810,42.18,78005.81,0.1,0.94417,3e-05,8.79644]
[1777046716846,42.18,78006.51,0.1,0.94419,3e-05,8.79378]
[1777046718161,42.18,78005.87,0.1,0.94417,3e-05,8.79648]
[1777046718172,42.18,78005.87,0.1,0.94417,3e-05,8.79648]
[1777046718273,42.18,78005.87,0.1,0.94417,3e-05,8.79648]
[1777046724010,42.18,78004.62,0.1,0.94413,3e-05,8.8019]
[1777046724021,42.18,78004.62,0.1,0.94413,3e-05,8.8019]
[1777046724064,42.18,78004.62,0.1,0.94413,3e-05,8.8019]
[1777046725076,42.18,78004.21,0.1,0.94411,3e-05,8.80365]
[1777046725270,42.18,78006.47,0.1,0.94419,3e-05,8.79437]
[1777046726916,42.18,78012.61,0.1,0.9444,3e-05,8.76918]
[1777046727917,42.18,78012.61,0.1,0.9444,3e-05,8.76918]
[1777046728003,42.18,78012.61,0.1,0.9444,3e-05,8.76918]
[1777046728021,42.18,78012.61,0.1,0.9444,3e-05,8.76918]
[1777046728031,42.18,78019.28,0.1,0.94462,3e-05,8.74182]
[1777046733965,42.18,78017.29,0.1,0.94459,3e-05,8.74524]
[1777046734997,42.18,78017.29,0.1,0.94459,3e-05,8.74524]
[1777046735018,42.18,78017.29,0.1,0.94459,3e-05,8.74524]
[1777046735091,42.17,78016.86,0.1,0.94457,3e-05,8.74669]
[1777046736058,42.17,78016.86,0.1,0.94457,3e-05,8.74669]
[1777046736270,42.17,78016.05,0.1,0.94455,3e-05,8.74971]
[1777046737993,42.17,78009.22,0.1,0.94432,3e-05,8.77722]
[1777046743031,42.17,78008.54,0.1,0.94431,3e-05,8.77816]
[1777046748066,42.17,78007.73,0.1,0.9443,3e-05,8.77965]
[1777046753101,42.16,78007.95,0.1,0.94432,3e-05,8.77691]
[1777046754929,42.16,78007.95,0.1,0.94432,3e-05,8.77691]
[1777046755020,42.16,78007.95,0.1,0.94432,3e-05,8.77691]
[1777046755113,42.16,78007.5,0.1,0.94431,3e-05,8.77805]
[1777046757191,42.16,78008.84,0.1,0.94436,3e-05,8.77216]
[1777046757271,42.16,78008.84,0.1,0.94436,3e-05,8.77216]
[1777046757291,42.16,78012.53,0.1,0.94449,3e-05,8.75658]
[1777046762032,42.16,78013.61,0.1,0.94454,3e-05,8.75117]
[1777046762089,42.16,78013.61,0.1,0.94454,3e-05,8.75117]
[1777046762274,42.16,78013.76,0.1,0.94454,3e-05,8.75024]
[1777046766193,42.15,78019.17,0.1,0.94474,3e-05,8.72646]
[1777046767426,42.15,78019.17,0.1,0.94474,3e-05,8.72646]
[1777046767522,42.15,78019.17,0.1,0.94474,3e-05,8.72646]
[1777046767666,42.15,78019.17,0.1,0.94474,3e-05,8.72646]
[1777046767767,42.15,78023.95,0.1,0.9449,3e-05,8.70631]
[1777046769054,42.15,78023.95,0.1,0.9449,3e-05,8.70631]
[1777046769075,42.15,78028.19,0.1,0.94505,3e-05,8.6887]
[1777046769270,42.15,78028.19,0.1,0.94505,3e-05,8.6887]
[1777046769293,42.15,78036.87,0.1,0.94534,3e-05,8.65311]
[1777046770220,42.15,78041.65,0.1,0.9455,3e-05,8.63342]
[1777046773084,42.15,78042.69,0.1,0.94554,3e-05,8.62905]
[1777046773136,42.15,78042.76,0.1,0.94554,3e-05,8.62866]
[1777046773270,42.15,78042.76,0.1,0.94554,3e-05,8.62866]
[1777046775258,42.15,78048.29,0.1,0.94573,3e-05,8.60578]
[1777046777272,42.15,78051.61,0.1,0.94584,3e-05,8.59214]
[1777046778279,42.15,78060.27,0.1,0.94613,3e-05,8.55684]
[1777046779286,42.15,78067.77,0.1,0.94638,3e-05,8.52638]
[1777046781822,42.15,78066.49,0.1,0.94633,3e-05,8.53164]
[1777046781939,42.15,78066.49,0.1,0.94633,3e-05,8.53164]
[1777046782030,42.15,78066.49,0.1,0.94633,3e-05,8.53164]
[1777046784323,42.15,78069.96,0.1,0.94645,3e-05,8.51779]
[1777046786970,42.15,78069.51,0.1,0.94643,3e-05,8.5197]
[1777046787008,42.15,78069.51,0.1,0.94643,3e-05,8.5197]
[1777046787022,42.15,78069.51,0.1,0.94643,3e-05,8.5197]
[1777046787053,42.15,78064.74,0.1,0.94627,3e-05,8.53921]
[1777046787342,42.15,78061.65,0.1,0.94617,3e-05,8.55176]
[1777046792866,42.15,78059.56,0.1,0.94612,3e-05,8.55755]
[1777046792918,42.15,78059.56,0.1,0.94612,3e-05,8.55755]
[1777046793020,42.15,78059.56,0.1,0.94612,3e-05,8.55755]
[1777046798419,42.15,78059.34,0.1,0.94611,3e-05,8.55861]
[1777046803424,42.15,78060.92,0.1,0.94616,3e-05,8.55223]
[1777046803478,42.15,78060.92,0.1,0.94616,3e-05,8.55223]
[1777046803525,42.15,78060.92,0.1,0.94616,3e-05,8.55223]
[1777046809129,42.15,78061.52,0.1,0.94618,3e-05,8.54986]
[1777046809269,42.15,78062.68,0.1,0.94622,3e-05,8.54515]
[1777046809327,42.15,78062.68,0.1,0.94622,3e-05,8.54515]
[1777046809498,42.15,78059.46,0.1,0.94611,3e-05,8.55826]
[1777046810529,42.15,78059.46,0.1,0.94611,3e-05,8.55826]
[1777046810771,42.15,78059.46,0.1,0.94611,3e-05,8.55826]
[1777046810863,42.15,78055.51,0.1,0.94598,3e-05,8.57436]
[1777046811514,42.15,78048.33,0.1,0.94574,3e-05,8.60363]
[1777046812521,42.15,78049.56,0.1,0.94578,3e-05,8.59852]
[1777046814102,42.15,78049.56,0.1,0.94578,3e-05,8.59852]
[1777046814154,42.15,78049.56,0.1,0.94578,3e-05,8.59852]
[1777046814271,42.15,78047.95,0.1,0.94573,3e-05,8.60502]
[1777046819570,42.15,78044.51,0.1,0.94562,3e-05,8.61854]
[1777046821584,42.15,78033.79,0.1,0.94526,3e-05,8.66219]
[1777046822752,42.15,78033.79,0.1,0.94526,3e-05,8.66219]
[1777046822770,42.15,78033.79,0.1,0.94526,3e-05,8.66219]
[1777046822804,42.15,78033.79,0.1,0.94526,3e-05,8.66219]
[1777046822905,42.15,78036.14,0.1,0.94534,3e-05,8.6524]
[1777046823598,42.15,78033.05,0.1,0.94524,3e-05,8.66491]
[1777046825151,42.15,78033.05,0.1,0.94524,3e-05,8.66491]
[1777046824605,42.15,78019.67,0.1,0.94479,3e-05,8.71968]
[1777046825275,42.15,78019.67,0.1,0.94479,3e-05,8.71968]
[1777046825612,42.15,78012.91,0.1,0.94456,3e-05,8.74725]
[1777046827626,42.15,78003.87,0.1,0.94426,3e-05,8.78393]
[1777046828633,42.15,77999.9,0.1,0.94412,3e-05,8.79998]
[1777046830647,42.15,77995.01,0.1,0.94396,3e-05,8.81944]
[1777046832661,42.15,77986.09,0.1,0.94366,3e-05,8.85606]
[1777046833667,42.15,77980.68,0.1,0.94347,3e-05,8.87855]
[1777046835681,42.14,77985.48,0.1,0.94364,3e-05,8.85804]
[1777046837473,42.14,77988.43,0.1,0.94374,3e-05,8.84578]
[1777046837522,42.14,77988.43,0.1,0.94374,3e-05,8.84578]
[1777046837905,42.14,77988.43,0.1,0.94374,3e-05,8.84578]
[1777046838027,42.14,77988.43,0.1,0.94374,3e-05,8.84578]
[1777046838051,42.14,77983.47,0.1,0.94358,3e-05,8.86592]
[1777046839710,42.14,77980.42,0.1,0.94348,3e-05,8.8776]
[1777046842731,42.14,77984.69,0.1,0.94364,3e-05,8.8583]
[1777046843563,42.14,77984.69,0.1,0.94364,3e-05,8.8583]
[1777046843615,42.14,77984.69,0.1,0.94364,3e-05,8.8583]
[1777046843774,42.14,77984.69,0.1,0.94364,3e-05,8.8583]
[1777046843850,42.14,77990.96,0.1,0.94386,3e-05,8.83179]
[1777046849780,42.13,77995.05,0.1,0.94402,3e-05,8.81222]
[1777046853038,42.13,77994.06,0.1,0.94401,3e-05,8.81261]
[1777046853091,42.13,77994.06,0.1,0.94401,3e-05,8.81261]
[1777046853273,42.13,77993.37,0.1,0.94399,3e-05,8.81506]
[1777046854815,42.13,77982.43,0.1,0.94362,3e-05,8.86009]
[1777046855822,42.13,77978.33,0.1,0.94348,3e-05,8.87712]
[1777046857659,42.13,77975.91,0.1,0.94339,3e-05,8.88715]
[1777046857706,42.13,77975.91,0.1,0.94339,3e-05,8.88715]
[1777046857768,42.13,77975.91,0.1,0.94339,3e-05,8.88715]
[1777046862568,42.13,77977.25,0.1,0.94344,3e-05,8.88125]
[1777046862620,42.13,77977.25,0.1,0.94344,3e-05,8.88125]
[1777046862772,42.13,77977.25,0.1,0.94344,3e-05,8.88125]
[1777046867907,42.12,77976.4,0.1,0.94344,3e-05,8.88165]
[1777046868914,42.12,77966.11,0.1,0.94308,3e-05,8.9245]
[1777046869614,42.12,77966.11,0.1,0.94308,3e-05,8.9245]
[1777046869663,42.12,77966.11,0.1,0.94308,3e-05,8.9245]
[1777046869774,42.12,77966.11,0.1,0.94308,3e-05,8.9245]
[1777046869921,42.12,77964.01,0.1,0.94301,3e-05,8.93315]
[1777046872942,42.12,77960.83,0.1,0.9429,3e-05,8.94603]
[1777046874994,42.12,77960.97,0.1,0.94291,3e-05,8.94528]
[1777046875021,42.12,77960.97,0.1,0.94291,3e-05,8.94528]
[1777046875027,42.12,77960.97,0.1,0.94291,3e-05,8.94528]
[1777046875273,42.12,77960.97,0.1,0.94291,3e-05,8.94528]
[1777046875964,42.12,77952.63,0.1,0.94262,3e-05,8.97987]
[1777046877979,42.12,77942.19,0.1,0.94226,4e-05,9.02325]
[1777046878991,42.12,77935.23,0.1,0.94201,4e-05,9.05224]
[1777046879998,42.12,77928.93,0.1,0.94179,4e-05,9.07846]
[1777046881005,42.12,77922.75,0.1,0.94158,4e-05,9.10456]
[1777046882012,42.12,77937.59,0.1,0.94211,4e-05,9.04117]
[1777046883019,42.12,77937.89,0.1,0.94212,4e-05,9.03959]
[1777046885033,42.12,77932.17,0.1,0.94192,4e-05,9.06308]
[1777046886039,42.11,77926.94,0.1,0.94174,4e-05,9.0848]
[1777046887047,42.11,77919.88,0.1,0.94149,4e-05,9.11425]
[1777046889061,42.11,77915.6,0.1,0.94135,4e-05,9.13152]
[1777046891075,42.11,77909.49,0.1,0.94114,4e-05,9.15652]
[1777046893089,42.11,77900.37,0.1,0.94082,4e-05,9.19428]
[1777046894095,42.11,77897.18,0.1,0.94071,4e-05,9.20774]
[1777046898123,42.09,77900.39,0.1,0.94091,4e-05,9.18307]
[1777046898845,42.09,77900.39,0.1,0.94091,4e-05,9.18307]
[1777046898898,42.09,77900.39,0.1,0.94091,4e-05,9.18307]
[1777046899030,42.09,77900.39,0.1,0.94091,4e-05,9.18307]
[1777046899131,42.08,77900.46,0.1,0.94096,4e-05,9.17764]
[1777046899664,42.08,77900.46,0.1,0.94096,4e-05,9.17764]
[1777046899716,42.08,77900.46,0.1,0.94096,4e-05,9.17764]
[1777046899771,42.08,77900.46,0.1,0.94096,4e-05,9.17764]
[1777046904166,42.08,77893.76,0.1,0.94072,4e-05,9.20576]
[1777046904474,42.08,77893.76,0.1,0.94072,4e-05,9.20576]
[1777046904523,42.08,77893.76,0.1,0.94072,4e-05,9.20576]
[1777046904529,42.08,77893.76,0.1,0.94072,4e-05,9.20576]
[1777046905173,42.08,77889.07,0.1,0.94055,4e-05,9.22563]
[1777046906180,42.08,77885.84,0.1,0.94044,4e-05,9.23925]
[1777046907890,42.08,77884.78,0.1,0.9404,4e-05,9.2436]
[1777046909201,42.07,77892.23,0.1,0.94067,4e-05,9.21146]
[1777046910216,42.07,77900.61,0.1,0.94097,4e-05,9.17567]
[1777046912224,42.07,77901.92,0.1,0.94104,4e-05,9.16703]
[1777046913134,42.07,77901.92,0.1,0.94104,4e-05,9.16703]
[1777046913186,42.07,77901.92,0.1,0.94104,4e-05,9.16703]
[1777046913272,42.07,77901.92,0.1,0.94104,4e-05,9.16703]
[1777046914239,42.07,77896.65,0.1,0.94085,4e-05,9.18931]
[1777046919277,42.07,77898.32,0.1,0.94091,4e-05,9.18174]
[1777046920284,42.07,77895.05,0.1,0.9408,4e-05,9.19556]
[1777046921291,42.07,77888.83,0.1,0.94057,4e-05,9.22195]
[1777046922298,42.07,77882.72,0.1,0.94035,4e-05,9.24787]
[1777046927333,42.07,77880.81,0.1,0.94029,4e-05,9.25502]
[1777046930353,42.07,77884.16,0.1,0.94042,4e-05,9.24011]
[1777046933374,42.07,77880.37,0.1,0.94029,4e-05,9.25575]
[1777046937403,42.07,77877.15,0.1,0.94018,4e-05,9.26872]
[1777046939417,42.07,77885.83,0.1,0.94049,4e-05,9.23121]
[1777046940424,42.07,77879.33,0.1,0.94026,4e-05,9.25882]
[1777046943450,42.06,77890.21,0.1,0.94066,4e-05,9.21178]
[1777046944457,42.06,77886.64,0.1,0.94053,4e-05,9.22688]
[1777046949492,42.06,77886.53,0.1,0.94053,4e-05,9.22657]
[1777046952513,42.06,77883.48,0.1,0.94043,4e-05,9.23911]
[1777046953520,42.06,77876.91,0.1,0.94019,4e-05,9.26703]
[1777046954527,42.06,77873.81,0.1,0.94008,4e-05,9.28012]
[1777046956541,42.06,77874.43,0.1,0.94011,4e-05,9.277]
[1777046961577,42.06,77870.84,0.1,0.93999,4e-05,9.29121]
[1777046962583,42.06,77865.67,0.1,0.9398,4e-05,9.31314]
[1777046968626,42.05,77863.53,0.1,0.93974,4e-05,9.32066]
[1777046970641,42.05,77868.26,0.1,0.93991,4e-05,9.2998]
[1777046975675,42.05,77870.36,0.1,0.94002,4e-05,9.28658]
[1777046977689,42.05,77874.39,0.1,0.94017,4e-05,9.26884]
[1777046980710,42.05,77877.66,0.1,0.94029,4e-05,9.25401]
[1777046981717,42.05,77880.91,0.1,0.94041,4e-05,9.23993]
[1777046984738,42.05,77887.91,0.1,0.94067,4e-05,9.20971]
[1777046985745,42.05,77898.7,0.1,0.94106,4e-05,9.16263]
[1777046986752,42.04,77904.22,0.1,0.94126,4e-05,9.13871]
[1777046987759,42.04,77909.34,0.1,0.94145,4e-05,9.11656]
[1777046989773,42.04,77905.09,0.1,0.9413,4e-05,9.13382]
[1777046990780,42.04,77900.32,0.1,0.94114,4e-05,9.15365]
[1777046996153,42.04,77901.22,0.1,0.94118,4e-05,9.148]
[1777046998836,42.03,77896.89,0.1,0.94104,4e-05,9.16467]
[1777047000850,42.03,77902.15,0.1,0.94124,4e-05,9.14142]
[1777047001857,42.03,77905.44,0.1,0.94136,4e-05,9.12704]
[1777047002865,42.03,77912.3,0.1,0.94161,4e-05,9.09758]
[1777047004886,42.03,77907.37,0.1,0.94144,4e-05,9.11779]
[1777047009921,42.03,77907.19,0.1,0.94145,4e-05,9.11676]
[1777047013949,42.02,77903.68,0.1,0.94133,4e-05,9.13021]
[1777047014957,42.02,77899.84,0.1,0.9412,4e-05,9.14613]
[1777047016971,42.02,77903.81,0.1,0.94135,4e-05,9.12845]
[1777047017978,42.02,77907.94,0.1,0.9415,4e-05,9.11055]
[1777047020122,42.02,77904.83,0.1,0.94139,4e-05,9.12305]
[1777047023013,42.02,77909.43,0.1,0.94157,4e-05,9.10246]
[1777047024023,42.02,77912.72,0.1,0.94169,4e-05,9.0882]
[1777047027044,42.01,77916.34,0.1,0.94182,4e-05,9.07199]
[1777047030065,42.01,77921.98,0.1,0.94203,4e-05,9.04739]
[1777047031071,42.01,77926.79,0.1,0.94222,4e-05,9.02395]
[1777047032079,42.01,77935.25,0.1,0.94252,4e-05,8.98767]
[1777047033086,42.01,77938.61,0.1,0.94264,4e-05,8.97295]
[1777047038121,42.0,77940.45,0.1,0.94273,4e-05,8.96241]
[1777047043156,42.0,77946.25,0.1,0.94295,3e-05,8.93527]
[1777047049198,41.99,77947.42,0.1,0.94302,3e-05,8.92722]
[1777047050205,41.99,77950.95,0.1,0.94315,3e-05,8.91191]
[1777047051212,41.99,77954.92,0.1,0.94329,3e-05,8.8948]
[1777047056247,41.99,77956.21,0.1,0.94335,3e-05,8.887]
[1777047061283,41.98,77949.91,0.1,0.94315,3e-05,8.91097]
[1777047063297,41.98,77953.74,0.1,0.9433,3e-05,8.89388]
[1777047064304,41.98,77964.1,0.1,0.94366,3e-05,8.8501]
[1777047065360,41.98,77965.52,0.1,0.94371,3e-05,8.84374]
[1777047066318,41.98,77961.55,0.1,0.94358,3e-05,8.85986]
[1777047071353,41.97,77966.82,0.1,0.94378,3e-05,8.83558]
[1777047072360,41.97,77976.15,0.1,0.94411,3e-05,8.79632]
[1777047073367,41.97,77976.77,0.1,0.94413,3e-05,8.79337]
[1777047076388,41.97,77966.27,0.1,0.94378,3e-05,8.83594]
[1777047077395,41.97,77958.8,0.1,0.94352,3e-05,8.86667]
[1777047082429,41.96,77960.91,0.1,0.94361,3e-05,8.85547]
[1777047084444,41.96,77967.68,0.1,0.94386,3e-05,8.8263]
[1777047089479,41.96,77967.94,0.1,0.94388,3e-05,8.82308]
[1777047093507,41.95,77964.28,0.1,0.94379,3e-05,8.83371]
[1777047098475,41.95,77960.74,0.1,0.94368,3e-05,8.84622]
[1777047100558,41.95,77957.75,0.1,0.94359,3e-05,8.85776]
[1777047104587,41.94,77963.61,0.1,0.9438,3e-05,8.83135]
[1777047108615,41.94,77968.21,0.1,0.94398,3e-05,8.81042]
[1777047113650,41.94,77967.64,0.1,0.94397,3e-05,8.81074]
[1777047118685,41.93,77965.74,0.1,0.94393,3e-05,8.8166]
[1777047123720,41.93,77966.93,0.1,0.94398,3e-05,8.80956]
[1777047128756,41.93,77969.38,0.1,0.94408,3e-05,8.79737]
[1777047133791,41.92,77966.9,0.1,0.94401,3e-05,8.80579]
[1777047138826,41.92,77966.83,0.1,0.94403,3e-05,8.80413]
[1777047143861,41.91,77967.87,0.1,0.94408,3e-05,8.7975]
[1777047148896,41.91,77968.29,0.1,0.94411,3e-05,8.79387]
[1777047153931,41.91,77967.98,0.1,0.94413,3e-05,8.79045]
[1777047157959,41.9,77963.55,0.1,0.94399,3e-05,8.80746]
[1777047158966,41.9,77956.96,0.1,0.94377,3e-05,8.83455]
[1777047159973,41.9,77951.34,0.1,0.94357,3e-05,8.8576]
[1777047160980,41.9,77942.5,0.1,0.94327,3e-05,8.89413]
[1777047161989,41.9,77939.2,0.1,0.94316,3e-05,8.90744]
[1777047162996,41.9,77934.12,0.1,0.94299,4e-05,8.92821]
[1777047166017,41.9,77930.53,0.1,0.94286,4e-05,8.94294]
[1777047169044,41.9,77927.1,0.1,0.94275,4e-05,8.95697]
[1777047171058,41.9,77922.78,0.1,0.9426,4e-05,8.97488]
[1777047173578,41.9,77919.02,0.1,0.94247,4e-05,8.99041]
[1777047173784,41.9,77919.02,0.1,0.94247,4e-05,8.99041]
[1777047175529,41.9,77919.18,0.1,0.94247,4e-05,8.98956]
[1777047176094,41.9,77917.34,0.1,0.94241,4e-05,8.99697]
[1777047177530,41.9,77917.34,0.1,0.94241,4e-05,8.99697]
[1777047179546,41.89,77918.88,0.1,0.94247,4e-05,8.99013]
[1777047179585,41.89,77916.95,0.1,0.9424,4e-05,8.99812]
[1777047182137,41.89,77912.96,0.1,0.94227,4e-05,9.01451]
[1777047183144,41.89,77906.36,0.1,0.94203,4e-05,9.04225]
[1777047185158,41.89,77902.46,0.1,0.9419,4e-05,9.05831]
[1777047190193,41.89,77901.95,0.1,0.94189,4e-05,9.05915]
[1777047195560,41.89,77903.31,0.1,0.94195,4e-05,9.05233]
[1777047197241,41.89,77911.78,0.1,0.94225,4e-05,9.01572]
[1777047199256,41.89,77913.09,0.1,0.9423,4e-05,9.00982]
[1777047204291,41.88,77912.88,0.1,0.9423,4e-05,9.00981]
[1777047206305,41.88,77905.11,0.1,0.94203,4e-05,9.04233]
[1777047208320,41.88,77904.56,0.1,0.94202,4e-05,9.04419]
[1777047213354,41.88,77905.04,0.1,0.94206,4e-05,9.03812]
[1777047217382,41.88,77901.9,0.1,0.94195,4e-05,9.05053]
[1777047222417,41.88,77897.15,0.1,0.9418,4e-05,9.06946]
[1777047227452,41.87,77894.44,0.1,0.94171,4e-05,9.07957]
[1777047230473,41.87,77890.62,0.1,0.94158,4e-05,9.09491]
[1777047235508,41.87,77890.33,0.1,0.94158,4e-05,9.09456]
[1777047238529,41.87,77900.99,0.1,0.94197,4e-05,9.04832]
[1777047239536,41.87,77908.41,0.1,0.94224,4e-05,9.01664]
[1777047241550,41.87,77904.15,0.1,0.94209,4e-05,9.03428]
[1777047243564,41.86,77908.45,0.1,0.94225,4e-05,9.01563]
[1777047244570,41.86,77903.52,0.1,0.94207,4e-05,9.0363]
[1777047245578,41.86,77896.94,0.1,0.94184,4e-05,9.06397]
[1777047247592,41.86,77893.78,0.1,0.94173,4e-05,9.07682]
[1777047248599,41.86,77889.18,0.1,0.94157,4e-05,9.09607]
[1777047253633,41.86,77882.85,0.1,0.94136,4e-05,9.12129]
[1777047255648,41.86,77879.27,0.1,0.94124,4e-05,9.13578]
[1777047260683,41.86,77878.69,0.1,0.94121,4e-05,9.13834]
[1777047265718,41.86,77879.02,0.1,0.94123,4e-05,9.13613]
[1777047270754,41.85,77878.0,0.1,0.94121,4e-05,9.13838]
[1777047273774,41.85,77869.3,0.1,0.94093,4e-05,9.17133]
[1777047274782,41.85,77866.75,0.1,0.94084,4e-05,9.18176]
[1777047279816,41.84,77864.31,0.1,0.94077,4e-05,9.18974]
[1777047282838,41.84,77858.86,0.1,0.94059,4e-05,9.21159]
[1777047284852,41.84,77853.97,0.1,0.94041,4e-05,9.23237]
[1777047286866,41.84,77849.84,0.1,0.94026,4e-05,9.24986]
[1777047287873,41.84,77844.58,0.1,0.94007,4e-05,9.27233]
[1777047290969,41.84,77837.37,0.1,0.93981,4e-05,9.30284]
[1777047291901,41.84,77830.68,0.1,0.93957,4e-05,9.33151]
[1777047293915,41.84,77825.99,0.1,0.9394,4e-05,9.35125]
[1777047295929,41.84,77821.49,0.1,0.93924,4e-05,9.37009]
[1777047299033,41.83,77821.25,0.1,0.93924,4e-05,9.37044]
[1777047299085,41.83,77821.25,0.1,0.93924,4e-05,9.37044]
[1777047299269,41.83,77821.25,0.1,0.93924,4e-05,9.37044]
[1777047299360,41.83,77820.66,0.1,0.93922,4e-05,9.3723]
[1777047299957,41.83,77816.82,0.1,0.93908,4e-05,9.38895]
[1777047300965,41.83,77810.28,0.1,0.93884,4e-05,9.41699]
[1777047302979,41.83,77810.32,0.1,0.93885,4e-05,9.41602]
[1777047303989,41.83,77797.98,0.1,0.93839,4e-05,9.4693]
[1777047304994,41.83,77784.92,0.1,0.93791,4e-05,9.52592]
[1777047306002,41.83,77788.08,0.1,0.93803,4e-05,9.51159]
[1777047307675,41.83,77794.52,0.1,0.93828,4e-05,9.4823]
[1777047307911,41.83,77794.52,0.1,0.93828,4e-05,9.4823]
[1777047309786,41.82,77798.5,0.1,0.93843,4e-05,9.46442]
[1777047310036,41.82,77792.98,0.1,0.93823,4e-05,9.48798]
[1777047313054,41.82,77788.34,0.1,0.93807,4e-05,9.50616]
[1777047317081,41.82,77792.43,0.1,0.93825,4e-05,9.48612]
[1777047320103,41.81,77796.87,0.1,0.93842,4e-05,9.46526]
[1777047323125,41.81,77793.5,0.1,0.93831,4e-05,9.47855]
[1777047325141,41.81,77789.57,0.1,0.93817,4e-05,9.49474]
[1777047330176,41.8,77789.19,0.1,0.93818,4e-05,9.49396]
[1777047335211,41.8,77791.55,0.1,0.9383,4e-05,9.47831]
[1777047338231,41.8,77781.97,0.1,0.93796,4e-05,9.5188]
[1777047343267,41.79,77780.17,0.1,0.93791,4e-05,9.52406]
[1777047346288,41.79,77776.41,0.1,0.93778,4e-05,9.53898]
[1777047347295,41.79,77767.3,0.1,0.93744,4e-05,9.57842]
[1777047348302,41.79,77767.75,0.1,0.93746,4e-05,9.57583]
[1777047352331,41.78,77771.05,0.1,0.93761,4e-05,9.55891]
[1777047353338,41.78,77767.52,0.1,0.93748,4e-05,9.57383]
[1777047358373,41.77,77760.09,0.1,0.93722,4e-05,9.60339]
[1777047361393,41.77,77763.68,0.1,0.93738,4e-05,9.58557]
[1777047364415,41.77,77760.49,0.1,0.93727,4e-05,9.59766]
[1777047369450,41.76,77759.93,0.1,0.93728,4e-05,9.59673]
[1777047374484,41.75,77763.05,0.1,0.93743,4e-05,9.57962]
[1777047375492,41.75,77768.75,0.1,0.93765,4e-05,9.55391]
[1777047376499,41.75,77774.15,0.1,0.93786,4e-05,9.52959]
[1777047379521,41.75,77762.8,0.1,0.93744,4e-05,9.57768]
[1777047380528,41.75,77762.33,0.1,0.93743,4e-05,9.57908]
[1777047383549,41.74,77766.2,0.1,0.93759,4e-05,9.5601]
[1777047386570,41.74,77776.44,0.1,0.938,4e-05,9.51327]
[1777047387577,41.74,77784.06,0.1,0.93829,4e-05,9.47935]
[1777047388583,41.74,77790.23,0.1,0.93852,4e-05,9.45188]
[1777047389591,41.74,77797.7,0.1,0.9388,4e-05,9.41885]
[1777047390597,41.74,77801.12,0.1,0.93893,4e-05,9.40355]
[1777047395633,41.73,77802.24,0.1,0.93901,4e-05,9.39383]
[1777047398653,41.73,77807.42,0.1,0.93921,4e-05,9.3702]
[1777047402681,41.73,77810.55,0.1,0.93934,4e-05,9.35532]
[1777047405703,41.73,77807.24,0.1,0.93922,4e-05,9.36878]
[1777047408723,41.72,77803.5,0.1,0.93909,4e-05,9.38405]
[1777047412751,41.72,77800.17,0.1,0.93898,4e-05,9.39719]
[1777047416780,41.72,77795.49,0.1,0.93882,4e-05,9.41617]
[1777047421815,41.72,77795.35,0.1,0.93883,4e-05,9.41491]
[1777047426851,41.71,77793.1,0.1,0.93876,4e-05,9.42294]
[1777047431680,41.71,77793.9,0.1,0.9388,4e-05,9.41835]
[1777047431928,41.71,77793.9,0.1,0.9388,4e-05,9.41835]
[1777047431762,41.71,77796.02,0.1,0.93888,4e-05,9.40841]
[1777047432156,41.71,77765.69,0.1,0.93774,4e-05,9.5411]
[1777047433261,41.71,77765.69,0.1,0.93774,4e-05,9.5411]
[1777047433346,41.71,77761.8,0.1,0.93761,4e-05,9.55707]
[1777047433902,41.71,77757.17,0.1,0.93743,4e-05,9.57744]
[1777047435151,41.71,77757.17,0.1,0.93743,4e-05,9.57744]
[1777047435163,41.71,77757.17,0.1,0.93743,4e-05,9.57744]
[1777047435418,41.71,77757.17,0.1,0.93743,4e-05,9.57744]
[1777047435439,41.7,77757.4,0.1,0.93745,4e-05,9.57521]
[1777047440951,41.7,77756.81,0.1,0.93745,4e-05,9.57471]
[1777047445988,41.69,77754.23,0.1,0.93738,4e-05,9.58296]
[1777047447016,41.69,77754.23,0.1,0.93738,4e-05,9.58296]
[1777047447075,41.69,77754.23,0.1,0.93738,4e-05,9.58296]
[1777047447275,41.69,77754.23,0.1,0.93738,4e-05,9.58296]
[1777047448356,41.69,77755.76,0.1,0.93745,4e-05,9.57558]
[1777047448521,41.69,77755.76,0.1,0.93745,4e-05,9.57558]
[1777047450017,41.69,77761.85,0.1,0.93769,4e-05,9.54691]
[1777047451778,41.69,77761.85,0.1,0.93769,4e-05,9.54691]
[1777047451869,41.69,77761.85,0.1,0.93769,4e-05,9.54691]
[1777047452019,41.69,77759.93,0.1,0.93765,4e-05,9.55117]
[1777047456020,41.68,77756.21,0.1,0.93752,4e-05,9.56571]
[1777047459080,41.68,77750.57,0.1,0.93733,4e-05,9.58805]
[1777047460087,41.68,77740.43,0.1,0.93695,4e-05,9.63216]
[1777047461094,41.68,77733.45,0.1,0.93668,4e-05,9.66279]
[1777047462101,41.67,77729.95,0.1,0.93655,4e-05,9.67798]
[1777047463676,41.67,77725.59,0.1,0.93639,4e-05,9.69655]
[1777047469150,41.67,77724.04,0.1,0.93635,4e-05,9.70126]
[1777047470158,41.67,77731.28,0.1,0.93663,4e-05,9.66873]
[1777047473783,41.67,77734.16,0.1,0.93675,4e-05,9.65518]
[1777047473833,41.67,77734.16,0.1,0.93675,4e-05,9.65518]
[1777047474026,41.66,77734.15,0.1,0.93676,4e-05,9.65372]
[1777047479221,41.66,77736.23,0.1,0.93688,4e-05,9.64004]
[1777047481568,41.66,77737.31,0.1,0.93692,4e-05,9.63526]
[1777047481615,41.66,77737.31,0.1,0.93692,4e-05,9.63526]
[1777047481784,41.66,77737.31,0.1,0.93692,4e-05,9.63526]
[1777047484256,41.65,77724.9,0.1,0.93647,4e-05,9.68699]
[1777047485263,41.65,77719.37,0.1,0.93626,4e-05,9.71114]
[1777047486346,41.65,77719.37,0.1,0.93626,4e-05,9.71114]
[1777047486386,41.65,77719.37,0.1,0.93626,4e-05,9.71114]
[1777047486528,41.65,77719.37,0.1,0.93626,4e-05,9.71114]
[1777047492311,41.64,77721.95,0.1,0.93641,4e-05,9.69413]
[1777047493683,41.64,77721.95,0.1,0.93641,4e-05,9.69413]
[1777047493733,41.64,77721.95,0.1,0.93641,4e-05,9.69413]
[1777047493784,41.64,77721.95,0.1,0.93641,4e-05,9.69413]
[1777047499361,41.63,77720.16,0.1,0.93639,4e-05,9.69629]
[1777047500265,41.63,77720.16,0.1,0.93639,4e-05,9.69629]
[1777047500322,41.63,77720.16,0.1,0.93639,4e-05,9.69629]
[1777047500542,41.63,77720.16,0.1,0.93639,4e-05,9.69629]
[1777047506410,41.62,77720.73,0.1,0.93646,4e-05,9.68805]
[1777047507417,41.61,77726.15,0.1,0.93667,4e-05,9.66319]
[1777047508973,41.61,77729.04,0.1,0.93679,4e-05,9.64961]
[1777047509024,41.61,77729.04,0.1,0.93679,4e-05,9.64961]
[1777047509282,41.61,77729.04,0.1,0.93679,4e-05,9.64961]
[1777047511445,41.61,77734.35,0.1,0.93703,4e-05,9.62087]
[1777047512452,41.61,77740.5,0.1,0.93727,4e-05,9.59298]
[1777047513459,41.61,77746.49,0.1,0.9375,4e-05,9.56588]
[1777047515201,41.61,77749.39,0.1,0.93762,4e-05,9.55248]
[1777047515210,41.61,77749.39,0.1,0.93762,4e-05,9.55248]
[1777047515288,41.61,77749.39,0.1,0.93762,4e-05,9.55248]
[1777047520508,41.6,77748.68,0.1,0.93762,4e-05,9.5522]
[1777047522799,41.6,77748.08,0.1,0.9376,4e-05,9.55427]
[1777047522882,41.6,77748.08,0.1,0.9376,4e-05,9.55427]
[1777047523030,41.6,77748.11,0.1,0.93761,4e-05,9.55355]
[1777047527561,41.59,77742.56,0.1,0.93742,4e-05,9.57515]
[1777047529060,41.59,77743.96,0.1,0.93748,4e-05,9.56836]
[1777047529205,41.59,77743.96,0.1,0.93748,4e-05,9.56836]
[1777047529276,41.59,77743.96,0.1,0.93748,4e-05,9.56836]
[1777047533704,41.59,77740.65,0.1,0.93737,4e-05,9.58055]
[1777047533709,41.59,77740.65,0.1,0.93737,4e-05,9.58055]
[1777047533782,41.59,77740.65,0.1,0.93737,4e-05,9.58055]
[1777047539645,41.58,77737.14,0.1,0.93728,4e-05,9.59159]
[1777047540781,41.58,77737.14,0.1,0.93728,4e-05,9.59159]
[1777047540828,41.58,77737.14,0.1,0.93728,4e-05,9.59159]
[1777047541028,41.58,77736.65,0.1,0.93726,4e-05,9.59312]
[1777047545163,41.57,77734.06,0.1,0.93719,4e-05,9.60198]
[1777047545213,41.57,77734.06,0.1,0.93719,4e-05,9.60198]
[1777047545273,41.57,77734.06,0.1,0.93719,4e-05,9.60198]
[1777047545690,41.57,77737.95,0.1,0.93734,4e-05,9.58411]
[1777047550665,41.56,77738.66,0.1,0.93739,4e-05,9.57839]
[1777047550674,41.56,77738.66,0.1,0.93739,4e-05,9.57839]
[1777047550777,41.56,77738.66,0.1,0.93739,4e-05,9.57839]
[1777047554753,41.56,77744.59,0.1,0.93764,4e-05,9.54901]
[1777047555942,41.56,77744.59,0.1,0.93764,4e-05,9.54901]
[1777047555760,41.56,77736.6,0.1,0.93734,4e-05,9.58371]
[1777047555994,41.56,77736.6,0.1,0.93734,4e-05,9.58371]
[1777047556029,41.56,77736.6,0.1,0.93734,4e-05,9.58371]
[1777047556767,41.56,77732.37,0.1,0.93719,4e-05,9.60177]
[1777047559788,41.55,77740.28,0.1,0.93751,4e-05,9.56475]
[1777047560239,41.55,77740.28,0.1,0.93751,4e-05,9.56475]
[1777047560271,41.55,77740.28,0.1,0.93751,4e-05,9.56475]
[1777047560607,41.55,77740.28,0.1,0.93751,4e-05,9.56475]
[1777047561802,41.55,77747.77,0.1,0.9378,4e-05,9.53045]
[1777047562604,41.55,77747.77,0.1,0.9378,4e-05,9.53045]
[1777047562778,41.55,77747.77,0.1,0.9378,4e-05,9.53045]
[1777047563816,41.55,77752.29,0.1,0.93798,4e-05,9.50939]
[1777047565830,41.55,77745.63,0.1,0.93774,4e-05,9.53769]
[1777047566785,41.55,77745.63,0.1,0.93774,4e-05,9.53769]
[1777047566837,41.55,77745.63,0.1,0.93774,4e-05,9.53769]
[1777047566838,41.54,77745.33,0.1,0.93773,4e-05,9.53843]
[1777047567029,41.54,77745.33,0.1,0.93773,4e-05,9.53843]
[1777047572879,41.54,77746.17,0.1,0.93781,4e-05,9.52832]
[1777047575234,41.54,77746.46,0.1,0.93783,4e-05,9.52593]
[1777047575273,41.54,77746.46,0.1,0.93783,4e-05,9.52593]
[1777047575521,41.54,77746.46,0.1,0.93783,4e-05,9.52593]
[1777047580936,41.53,77740.38,0.1,0.93763,4e-05,9.54945]
[1777047581689,41.53,77740.38,0.1,0.93763,4e-05,9.54945]
[1777047581741,41.53,77740.38,0.1,0.93763,4e-05,9.54945]
[1777047581779,41.53,77740.38,0.1,0.93763,4e-05,9.54945]
[1777047586979,41.52,77746.52,0.1,0.93789,4e-05,9.51881]
[1777047587669,41.52,77746.52,0.1,0.93789,4e-05,9.51881]
[1777047587796,41.52,77746.52,0.1,0.93789,4e-05,9.51881]
[1777047587922,41.52,77746.52,0.1,0.93789,4e-05,9.51881]
[1777047587986,41.52,77750.42,0.1,0.93804,4e-05,9.5011]
[1777047588857,41.52,77750.42,0.1,0.93804,4e-05,9.5011]
[1777047589027,41.52,77747.83,0.1,0.93795,4e-05,9.51202]
[1777047592596,41.52,77745.11,0.1,0.93786,4e-05,9.52245]
[1777047592647,41.52,77745.11,0.1,0.93786,4e-05,9.52245]
[1777047592774,41.52,77745.11,0.1,0.93786,4e-05,9.52245]
[1777047593021,41.52,77740.65,0.1,0.93769,4e-05,9.54161]
[1777047596870,41.51,77739.22,0.1,0.93765,4e-05,9.54679]
[1777047596880,41.51,77739.22,0.1,0.93765,4e-05,9.54679]
[1777047597025,41.51,77739.22,0.1,0.93765,4e-05,9.54679]
[1777047600069,41.51,77744.12,0.1,0.93786,4e-05,9.52237]
[1777047603016,41.51,77744.77,0.1,0.93789,4e-05,9.51897]
[1777047603022,41.51,77744.77,0.1,0.93789,4e-05,9.51897]
[1777047603278,41.51,77744.1,0.1,0.93786,4e-05,9.5214]
[1777047609134,41.5,77744.9,0.1,0.93793,4e-05,9.51423]
[1777047611632,41.5,77743.78,0.1,0.93789,4e-05,9.51865]
[1777047611684,41.5,77743.78,0.1,0.93789,4e-05,9.51865]
[1777047611778,41.5,77743.78,0.1,0.93789,4e-05,9.51865]
[1777047617190,41.49,77745.29,0.1,0.93798,4e-05,9.5083]
[1777047618850,41.49,77745.29,0.1,0.93798,4e-05,9.5083]
[1777047618853,41.49,77745.29,0.1,0.93798,4e-05,9.5083]
[1777047619020,41.49,77745.29,0.1,0.93798,4e-05,9.5083]
[1777047620211,41.49,77752.33,0.1,0.93825,4e-05,9.47575]
[1777047624239,41.49,77754.67,0.1,0.93836,4e-05,9.46362]
[1777047625837,41.49,77754.67,0.1,0.93836,4e-05,9.46362]
[1777047625845,41.49,77754.67,0.1,0.93836,4e-05,9.46362]
[1777047626024,41.49,77754.67,0.1,0.93836,4e-05,9.46362]
[1777047627260,41.48,77750.11,0.1,0.9382,4e-05,9.48238]
[1777047632294,41.48,77738.34,0.1,0.93779,4e-05,9.529]
[1777047634309,41.48,77737.41,0.1,0.93776,4e-05,9.53211]
[1777047636323,41.48,77734.13,0.1,0.93764,4e-05,9.54553]
[1777047641358,41.47,77734.09,0.1,0.93767,4e-05,9.54297]
[1777047645386,41.47,77738.7,0.1,0.93786,4e-05,9.52042]
[1777047646393,41.47,77734.34,0.1,0.9377,4e-05,9.53915]
[1777047650421,41.46,77727.57,0.1,0.93746,4e-05,9.56648]
[1777047651428,41.46,77720.6,0.1,0.9372,4e-05,9.59679]
[1777047656463,41.45,77721.76,0.1,0.93727,4e-05,9.58852]
[1777047659484,41.45,77726.35,0.1,0.93746,4e-05,9.56641]
[1777047660491,41.45,77729.53,0.1,0.93759,4e-05,9.55176]
[1777047663512,41.45,77725.61,0.1,0.93745,4e-05,9.56751]
[1777047667540,41.44,77732.02,0.1,0.93771,4e-05,9.53694]
[1777047671568,41.44,77728.6,0.1,0.9376,4e-05,9.55005]
[1777047676604,41.43,77727.54,0.1,0.93758,4e-05,9.55213]
[1777047681638,41.43,77723.08,0.1,0.93743,4e-05,9.5693]
[1777047683652,41.43,77718.41,0.1,0.93726,4e-05,9.58891]
[1777047684659,41.42,77712.27,0.1,0.93703,4e-05,9.6156]
[1777047687680,41.42,77709.24,0.1,0.93693,4e-05,9.62717]
[1777047692715,41.42,77705.38,0.1,0.93683,4e-05,9.6381]
[1777047693723,41.41,77700.93,0.1,0.93666,4e-05,9.65726]
[1777047695061,41.41,77700.93,0.1,0.93666,4e-05,9.65726]
[1777047695068,41.41,77700.93,0.1,0.93666,4e-05,9.65726]
[1777047695115,41.41,77701.05,0.1,0.93667,4e-05,9.65602]
[1777047695269,41.41,77701.05,0.1,0.93667,4e-05,9.65602]
[1777047695737,41.41,77706.52,0.1,0.93689,4e-05,9.63095]
[1777047699764,41.41,77700.19,0.1,0.93667,4e-05,9.65649]
[1777047704800,41.4,77700.13,0.1,0.9367,4e-05,9.65318]
[1777047709835,41.39,77701.05,0.1,0.93676,4e-05,9.64552]
[1777047714869,41.39,77702.5,0.1,0.93685,4e-05,9.63553]
[1777047719905,41.38,77702.69,0.1,0.93688,4e-05,9.63121]
[1777047724941,41.37,77704.4,0.1,0.93698,4e-05,9.62015]
[1777047726956,41.37,77700.81,0.1,0.93685,4e-05,9.63477]
[1777047731991,41.36,77701.05,0.1,0.93689,4e-05,9.63018]
[1777047737027,41.36,77693.37,0.1,0.93662,4e-05,9.66094]
[1777047738034,41.36,77687.64,0.1,0.93641,4e-05,9.6858]
[1777047741056,41.35,77683.0,0.1,0.93625,4e-05,9.7042]
[1777047742064,41.35,77677.63,0.1,0.93605,4e-05,9.72745]
[1777047744078,41.35,77681.53,0.1,0.93621,4e-05,9.70917]
[1777047745085,41.35,77672.62,0.1,0.93587,4e-05,9.74831]
[1777047746094,41.35,77669.86,0.1,0.93576,4e-05,9.76067]
[1777047751129,41.34,77665.16,0.1,0.93561,4e-05,9.77601]
[1777047756164,41.34,77666.48,0.1,0.93569,4e-05,9.76777]
[1777047759185,41.33,77673.33,0.1,0.93597,4e-05,9.73522]
[1777047764220,41.33,77673.5,0.1,0.93601,4e-05,9.73025]
[1777047765229,41.32,77677.04,0.1,0.93616,4e-05,9.71353]
[1777047768250,41.32,77681.44,0.1,0.93635,4e-05,9.69142]
[1777047770264,41.32,77690.93,0.1,0.93673,4e-05,9.64744]
[1777047771271,41.32,77701.43,0.1,0.93714,4e-05,9.59989]
[1777047772278,41.31,77717.26,0.1,0.93775,4e-05,9.52888]
[1777047773285,41.31,77716.64,0.1,0.93773,4e-05,9.53112]
[1777047778320,41.31,77716.46,0.1,0.93775,4e-05,9.52929]
[1777047781179,41.31,77720.6,0.1,0.93792,4e-05,9.5094]
[1777047783355,41.3,77725.43,0.1,0.93811,4e-05,9.48704]
[1777047785369,41.3,77728.49,0.1,0.93823,4e-05,9.47259]
[1777047788390,41.3,77734.96,0.1,0.93849,4e-05,9.44269]
[1777047793425,41.3,77733.83,0.1,0.93846,4e-05,9.44565]
[1777047795440,41.29,77730.45,0.1,0.93834,4e-05,9.45976]
[1777047800475,41.29,77748.91,0.1,0.93906,4e-05,9.37629]
[1777047801481,41.29,77766.12,0.1,0.9397,4e-05,9.30038]
[1777047802489,41.29,77766.44,0.1,0.93972,4e-05,9.29868]
[1777047803496,41.29,77765.99,0.1,0.9397,4e-05,9.30048]
[1777047804503,41.29,77753.48,0.1,0.93924,4e-05,9.35515]
[1777047806286,41.29,77752.21,0.1,0.93919,4e-05,9.36055]
[1777047806517,41.29,77748.75,0.1,0.93906,4e-05,9.37548]
[1777047810292,41.29,77748.41,0.1,0.93906,4e-05,9.37608]
[1777047810545,41.28,77751.38,0.1,0.93917,4e-05,9.36271]
[1777047812559,41.28,77744.39,0.1,0.93893,4e-05,9.38989]
[1777047813565,41.28,77736.5,0.1,0.93864,4e-05,9.42436]
[1777047815580,41.28,77734.29,0.1,0.93856,4e-05,9.43299]
[1777047819609,41.28,77729.92,0.1,0.93841,4e-05,9.45109]
[1777047820615,41.28,77736.67,0.1,0.93867,4e-05,9.42089]
[1777047825677,41.27,77732.55,0.1,0.93853,4e-05,9.43678]
[1777047827691,41.27,77729.27,0.1,0.93841,4e-05,9.45047]
[1777047830711,41.27,77738.98,0.1,0.93879,4e-05,9.4064]
[1777047831718,41.27,77740.86,0.1,0.93886,4e-05,9.3978]
[1777047835747,41.27,77736.62,0.1,0.93871,4e-05,9.41524]
[1777047840782,41.26,77736.68,0.1,0.93873,4e-05,9.41324]
[1777047845817,41.26,77736.71,0.1,0.93875,4e-05,9.41136]
[1777047846823,41.26,77740.34,0.1,0.93889,4e-05,9.39501]
[1777047847831,41.26,77752.55,0.1,0.93935,4e-05,9.34097]
[1777047848838,41.26,77759.23,0.1,0.9396,4e-05,9.31142]
[1777047849845,41.26,77762.66,0.1,0.93973,4e-05,9.29619]
[1777047853872,41.26,77757.84,0.1,0.93955,4e-05,9.3166]
[1777047855887,41.26,77754.19,0.1,0.93942,4e-05,9.33217]
[1777047860922,41.25,77754.86,0.1,0.93946,4e-05,9.32799]
[1777047865959,41.25,77754.21,0.1,0.93944,4e-05,9.32956]
[1777047869986,41.25,77750.58,0.1,0.93932,4e-05,9.34447]
[1777047875022,41.25,77747.93,0.1,0.93925,4e-05,9.35169]
[1777047876028,41.25,77755.98,0.1,0.93955,4e-05,9.31605]
[1777047878042,41.25,77754.77,0.1,0.93951,4e-05,9.3209]
[1777047883078,41.24,77754.98,0.1,0.93953,4e-05,9.31874]
[1777047888113,41.24,77754.62,0.1,0.93952,4e-05,9.31911]
[1777047893147,41.24,77754.95,0.1,0.93955,4e-05,9.31642]
[1777047895163,41.24,77760.11,0.1,0.93974,4e-05,9.29333]
[1777047900198,41.24,77767.67,0.1,0.94003,4e-05,9.25919]
[1777047901641,41.23,77769.33,0.1,0.94009,4e-05,9.25179]
[1777047901908,41.23,77769.33,0.1,0.94009,4e-05,9.25179]
[1777047902022,41.23,77769.33,0.1,0.94009,4e-05,9.25179]
[1777047902212,41.23,77765.82,0.1,0.93997,4e-05,9.26699]
[1777047906240,41.23,77756.27,0.1,0.93962,4e-05,9.30815]
[1777047907247,41.23,77750.58,0.1,0.9394,4e-05,9.3329]
[1777047911275,41.23,77754.78,0.1,0.93957,4e-05,9.3134]
[1777047915303,41.23,77751.41,0.1,0.93945,4e-05,9.32726]
[1777047920338,41.23,77752.17,0.1,0.93949,4e-05,9.32268]
[1777047925373,41.22,77751.54,0.1,0.93948,4e-05,9.3242]
[1777047928394,41.22,77755.98,0.1,0.93965,4e-05,9.30396]
[1777047931417,41.22,77749.92,0.1,0.93945,4e-05,9.32695]
[1777047934440,41.22,77746.1,0.1,0.93931,4e-05,9.34296]
[1777047935447,41.22,77741.42,0.1,0.93914,4e-05,9.36327]
[1777047936454,41.22,77737.79,0.1,0.939,4e-05,9.37894]
[1777047937461,41.22,77729.01,0.1,0.93867,4e-05,9.41734]
[1777047938468,41.22,77725.41,0.1,0.93854,4e-05,9.43286]
[1777047940482,41.22,77721.93,0.1,0.93841,4e-05,9.44741]
[1777047942496,41.21,77714.25,0.1,0.93813,4e-05,9.48054]
[1777047943503,41.21,77708.28,0.1,0.93791,4e-05,9.50655]
[1777047948537,41.21,77706.09,0.1,0.93785,4e-05,9.51357]
[1777047953572,41.2,77706.21,0.1,0.93787,4e-05,9.51033]
[1777047958609,41.2,77708.82,0.1,0.93799,4e-05,9.49608]
[1777047963643,41.19,77710.01,0.1,0.93806,4e-05,9.48827]
[1777047968679,41.19,77709.72,0.1,0.93807,4e-05,9.48717]
[1777047969686,41.19,77712.95,0.1,0.9382,4e-05,9.47236]
[1777047970693,41.19,77721.71,0.1,0.93853,4e-05,9.43307]
[1777047972706,41.19,77722.6,0.1,0.93857,4e-05,9.42829]
[1777047973713,41.19,77729.13,0.1,0.93883,4e-05,9.39904]
[1777047974721,41.18,77739.47,0.1,0.93922,4e-05,9.35307]
[1777047975728,41.18,77744.73,0.1,0.93942,4e-05,9.32959]
[1777047976737,41.18,77743.15,0.1,0.93936,4e-05,9.33628]
[1777047977744,41.18,77738.46,0.1,0.93919,4e-05,9.35671]
[1777047982781,41.18,77741.45,0.1,0.93931,4e-05,9.34197]
[1777047987814,41.18,77739.99,0.1,0.93927,4e-05,9.34709]
[1777047992849,41.17,77739.74,0.1,0.93929,4e-05,9.34391]
[1777047997885,41.17,77729.73,0.1,0.93892,4e-05,9.38671]
[1777047999899,41.17,77724.9,0.1,0.93874,4e-05,9.40737]
[1777048002920,41.17,77729.53,0.1,0.93893,4e-05,9.38581]
[1777048004934,41.17,77735.58,0.1,0.93916,4e-05,9.35846]
[1777048007955,41.17,77738.12,0.1,0.93926,4e-05,9.34645]
[1777048009970,41.17,77742.18,0.1,0.93942,4e-05,9.32805]
[1777048010977,41.16,77745.46,0.1,0.93955,4e-05,9.3134]
[1777048012991,41.16,77748.72,0.1,0.93967,4e-05,9.29867]
[1777048018028,41.16,77750.75,0.1,0.93975,4e-05,9.28889]
[1777048023065,41.16,77750.63,0.1,0.93976,4e-05,9.28858]
[1777048025081,41.16,77760.67,0.1,0.94013,4e-05,9.24428]
[1777048028102,41.16,77761.66,0.1,0.94017,4e-05,9.2397]
[1777048033138,41.16,77761.22,0.1,0.94016,4e-05,9.24123]
[1777048037166,41.16,77765.9,0.1,0.94034,4e-05,9.22043]
[1777048038172,41.16,77770.33,0.1,0.9405,4e-05,9.20104]
[1777048041198,41.16,77776.13,0.1,0.94071,4e-05,9.17575]
[1777048042200,41.16,77779.75,0.1,0.94085,4e-05,9.16002]
[1777048044215,41.16,77783.41,0.1,0.94098,4e-05,9.14423]
[1777048049250,41.16,77783.37,0.1,0.94098,4e-05,9.14489]
[1777048052271,41.16,77777.38,0.1,0.94077,4e-05,9.16828]
[1777048053278,41.16,77774.41,0.1,0.94066,4e-05,9.18127]
[1777048055292,41.16,77777.39,0.1,0.94077,4e-05,9.16835]
[1777048059320,41.16,77781.82,0.1,0.94093,4e-05,9.14931]
[1777048064355,41.16,77780.78,0.1,0.94089,4e-05,9.15427]
[1777048069390,41.16,77780.18,0.1,0.94086,4e-05,9.15726]
[1777048074425,41.16,77782.67,0.1,0.94095,4e-05,9.14682]
[1777048079460,41.16,77784.45,0.1,0.94101,4e-05,9.13961]
[1777048084495,41.17,77784.54,0.1,0.94101,4e-05,9.13974]
[1777048089529,41.17,77784.07,0.1,0.94099,4e-05,9.14232]
[1777048091544,41.17,77777.84,0.1,0.94076,4e-05,9.16962]
[1777048096579,41.17,77777.71,0.1,0.94075,4e-05,9.17047]
[1777048099600,41.17,77781.36,0.1,0.94089,4e-05,9.15475]
[1777048102621,41.17,77775.78,0.1,0.94068,4e-05,9.17929]
[1777048107655,41.17,77776.59,0.1,0.94071,4e-05,9.17604]
[1777048108663,41.17,77780.42,0.1,0.94085,4e-05,9.15943]
[1777048113080,41.17,77777.0,0.1,0.94073,4e-05,9.17181]
[1777048113698,41.17,77769.69,0.1,0.94046,4e-05,9.20368]
[1777048115712,41.17,77765.72,0.1,0.94032,4e-05,9.22108]
[1777048119740,41.17,77762.45,0.1,0.94019,4e-05,9.23535]
[1777048121754,41.17,77755.26,0.1,0.93993,4e-05,9.26679]
[1777048122761,41.17,77750.39,0.1,0.93975,4e-05,9.28812]
[1777048123768,41.17,77746.88,0.1,0.93962,4e-05,9.30346]
[1777048127796,41.17,77744.28,0.1,0.93952,4e-05,9.31436]
[1777048132830,41.17,77743.04,0.1,0.93948,4e-05,9.31899]
[1777048134845,41.17,77738.55,0.1,0.93932,4e-05,9.3384]
[1777048140888,41.16,77735.88,0.1,0.93923,4e-05,9.34883]
[1777048141896,41.16,77732.21,0.1,0.93909,4e-05,9.36477]
[1777048142904,41.16,77727.8,0.1,0.93893,4e-05,9.38398]
[1777048144918,41.16,77722.42,0.1,0.93873,4e-05,9.40717]
[1777048145925,41.16,77717.31,0.1,0.93854,4e-05,9.42946]
[1777048147939,41.16,77716.27,0.1,0.93851,4e-05,9.43294]
[1777048150960,41.16,77721.76,0.1,0.93873,4e-05,9.40745]
[1777048153981,41.15,77723.59,0.1,0.9388,4e-05,9.39834]
[1777048157003,41.15,77726.94,0.1,0.93894,4e-05,9.38258]
[1777048162038,41.15,77728.05,0.1,0.93899,4e-05,9.37623]
[1777048167072,41.15,77728.75,0.1,0.93903,4e-05,9.37177]
[1777048172108,41.14,77728.84,0.1,0.93906,4e-05,9.36704]
[1777048177143,41.14,77728.19,0.1,0.93905,4e-05,9.36853]
[1777048182179,41.14,77729.16,0.1,0.9391,4e-05,9.36288]
[1777048187213,41.14,77728.61,0.1,0.93909,4e-05,9.36396]
[1777048189226,41.14,77734.77,0.1,0.93932,4e-05,9.33626]
[1777048193257,41.13,77737.85,0.1,0.93945,4e-05,9.32185]
[1777048198292,41.13,77740.07,0.1,0.93954,4e-05,9.31109]
[1777048201315,41.13,77744.55,0.1,0.93971,4e-05,9.29086]
[1777048202322,41.13,77752.49,0.1,0.94001,4e-05,9.25588]
[1777048204336,41.13,77754.22,0.1,0.94007,4e-05,9.24815]
[1777048207357,41.13,77758.6,0.1,0.94024,4e-05,9.22882]
[1777048208363,41.13,77767.06,0.1,0.94055,4e-05,9.19182]
[1777048209370,41.13,77769.57,0.1,0.94064,4e-05,9.1809]
[1777048214405,41.13,77766.37,0.1,0.94052,4e-05,9.19516]
[1777048216420,41.13,77771.13,0.1,0.9407,4e-05,9.17449]
[1777048221455,41.13,77773.29,0.1,0.94077,4e-05,9.16546]
[1777048223468,41.13,77778.02,0.1,0.94095,4e-05,9.14503]
[1777048226491,41.13,77770.18,0.1,0.94066,4e-05,9.17954]
[1777048227498,41.13,77766.37,0.1,0.94051,4e-05,9.19623]
[1777048232533,41.13,77766.01,0.1,0.94052,4e-05,9.19505]
[1777048236561,41.13,77762.25,0.1,0.94038,4e-05,9.21166]
[1777048241596,41.13,77761.92,0.1,0.94036,4e-05,9.21325]
[1777048246630,41.13,77761.68,0.1,0.94035,4e-05,9.2145]
[1777048248658,41.13,77777.72,0.1,0.94094,4e-05,9.14462]
[1777048248940,41.13,77777.72,0.1,0.94094,4e-05,9.14462]
[1777048249307,41.13,77777.72,0.1,0.94094,4e-05,9.14462]
[1777048249655,41.14,77779.92,0.1,0.94102,4e-05,9.1352]
[1777048250662,41.14,77772.38,0.1,0.94074,4e-05,9.1682]
[1777048252309,41.14,77776.94,0.1,0.94091,4e-05,9.14846]
[1777048256020,41.14,77775.01,0.1,0.94084,4e-05,9.15741]
[1777048256144,41.14,77775.01,0.1,0.94084,4e-05,9.15741]
[1777048256283,41.14,77775.01,0.1,0.94084,4e-05,9.15741]
[1777048256488,41.14,77775.01,0.1,0.94084,4e-05,9.15741]
[1777048256536,41.14,77775.01,0.1,0.94084,4e-05,9.15741]
[1777048256704,41.14,77775.19,0.1,0.94084,4e-05,9.15675]
[1777048256773,41.14,77775.19,0.1,0.94084,4e-05,9.15675]
[1777048262746,41.14,77786.37,0.1,0.94125,4e-05,9.10897]
[1777048263753,41.14,77791.61,0.1,0.94144,4e-05,9.08644]
[1777048267440,41.14,77791.12,0.1,0.94141,4e-05,9.08903]
[1777048267479,41.14,77791.12,0.1,0.94141,4e-05,9.08903]
[1777048267544,41.14,77791.12,0.1,0.94141,4e-05,9.08903]
[1777048267644,41.14,77790.72,0.1,0.9414,4e-05,9.09037]
[1777048269215,41.14,77790.35,0.1,0.94139,4e-05,9.09198]
[1777048269271,41.14,77790.35,0.1,0.94139,4e-05,9.09198]
[1777048269532,41.14,77790.35,0.1,0.94139,4e-05,9.09198]
[1777048270802,41.14,77798.74,0.1,0.9417,4e-05,9.05504]
[1777048272818,41.14,77804.1,0.1,0.9419,4e-05,9.03162]
[1777048276314,41.14,77808.03,0.1,0.94204,4e-05,9.0149]
[1777048276366,41.14,77808.03,0.1,0.94204,4e-05,9.0149]
[1777048276528,41.14,77808.03,0.1,0.94204,4e-05,9.0149]
[1777048276628,41.14,77808.24,0.1,0.94204,4e-05,9.0147]
[1777048276861,41.14,77808.24,0.1,0.94204,4e-05,9.0147]
[1777048276908,41.14,77808.24,0.1,0.94204,4e-05,9.0147]
[1777048277042,41.14,77808.24,0.1,0.94204,4e-05,9.0147]
[1777048278860,41.14,77818.15,0.1,0.94239,4e-05,8.9727]
[1777048279867,41.14,77814.73,0.1,0.94227,4e-05,8.98693]
[1777048280874,41.14,77809.59,0.1,0.94209,4e-05,9.00856]
[1777048281881,41.14,77800.36,0.1,0.94176,4e-05,9.04834]
[1777048282888,41.14,77793.27,0.1,0.9415,4e-05,9.07888]
[1777048284901,41.14,77791.69,0.1,0.94144,4e-05,9.08531]
[1777048288150,41.14,77792.82,0.1,0.94148,4e-05,9.08085]
[1777048288185,41.14,77792.82,0.1,0.94148,4e-05,9.08085]
[1777048288291,41.14,77792.82,0.1,0.94148,4e-05,9.08085]
[1777048288530,41.14,77792.82,0.1,0.94148,4e-05,9.08085]
[1777048288576,41.14,77792.82,0.1,0.94148,4e-05,9.08085]
[1777048288627,41.14,77791.72,0.1,0.94144,4e-05,9.08608]
[1777048288775,41.14,77791.72,0.1,0.94144,4e-05,9.08608]
[1777048292958,41.14,77797.79,0.1,0.94168,4e-05,9.05687]
[1777048294956,41.14,77797.64,0.1,0.94167,4e-05,9.05734]
[1777048294996,41.14,77797.64,0.1,0.94167,4e-05,9.05734]
[1777048295031,41.14,77797.64,0.1,0.94167,4e-05,9.05734]
[1777048295504,41.14,77797.64,0.1,0.94167,4e-05,9.05734]
[1777048295537,41.14,77797.64,0.1,0.94167,4e-05,9.05734]
[1777048295556,41.14,77797.64,0.1,0.94167,4e-05,9.05734]
[1777048295637,41.14,77798.06,0.1,0.94169,4e-05,9.0552]
[1777048298856,41.14,77798.93,0.1,0.94172,4e-05,9.05112]
[1777048299039,41.14,77798.93,0.1,0.94172,4e-05,9.05112]
[1777048299141,41.14,77804.32,0.1,0.94192,4e-05,9.02751]
[1777048301155,41.14,77808.4,0.1,0.94207,4e-05,9.0099]
[1777048301167,41.14,77808.4,0.1,0.94207,4e-05,9.0099]
[1777048301286,41.14,77808.4,0.1,0.94207,4e-05,9.0099]
[1777048301379,41.14,77808.47,0.1,0.94208,4e-05,9.0094]
[1777048307056,41.13,77804.33,0.1,0.94195,4e-05,9.02435]
[1777048311179,41.13,77801.93,0.1,0.94186,4e-05,9.03477]
[1777048311232,41.13,77801.93,0.1,0.94186,4e-05,9.03477]
[1777048311285,41.13,77801.93,0.1,0.94186,4e-05,9.03477]
[1777048311638,41.13,77801.93,0.1,0.94186,4e-05,9.03477]
[1777048311690,41.13,77801.93,0.1,0.94186,4e-05,9.03477]
[1777048311711,41.13,77801.69,0.1,0.94185,4e-05,9.03638]
[1777048311780,41.13,77801.69,0.1,0.94185,4e-05,9.03638]
[1777048316579,41.13,77798.41,0.1,0.94172,4e-05,9.0514]
[1777048316593,41.13,77798.41,0.1,0.94172,4e-05,9.0514]
[1777048316680,41.13,77796.73,0.1,0.94166,4e-05,9.0592]
[1777048316786,41.13,77796.73,0.1,0.94166,4e-05,9.0592]
[1777048316929,41.13,77796.73,0.1,0.94166,4e-05,9.0592]
[1777048317026,41.13,77796.73,0.1,0.94166,4e-05,9.0592]
[1777048319141,41.14,77801.83,0.1,0.94184,4e-05,9.0379]
[1777048322020,41.14,77800.1,0.1,0.94178,4e-05,9.04508]
[1777048322072,41.14,77800.1,0.1,0.94178,4e-05,9.04508]
[1777048322284,41.14,77800.1,0.1,0.94178,4e-05,9.04508]
[1777048322446,41.14,77800.1,0.1,0.94178,4e-05,9.04508]
[1777048322531,41.14,77800.1,0.1,0.94178,4e-05,9.04508]
[1777048322594,41.14,77800.1,0.1,0.94178,4e-05,9.04508]
[1777048322696,41.14,77798.64,0.1,0.94172,4e-05,9.05123]
[1777048326803,41.13,77797.26,0.1,0.94168,4e-05,9.05649]
[1777048327021,41.13,77797.26,0.1,0.94168,4e-05,9.05649]
[1777048329166,41.13,77800.35,0.1,0.94179,4e-05,9.04278]
[1777048329218,41.13,77800.35,0.1,0.94179,4e-05,9.04278]
[1777048329279,41.13,77800.35,0.1,0.94179,4e-05,9.04278]
[1777048329370,41.13,77800.17,0.1,0.94179,4e-05,9.0434]
[1777048334246,41.13,77794.74,0.1,0.9416,4e-05,9.0661]
[1777048336077,41.13,77792.01,0.1,0.9415,4e-05,9.07816]
[1777048336119,41.13,77792.01,0.1,0.9415,4e-05,9.07816]
[1777048336286,41.13,77792.01,0.1,0.9415,4e-05,9.07816]
[1777048336374,41.13,77794.17,0.1,0.94157,4e-05,9.06902]
[1777048336996,41.13,77794.17,0.1,0.94157,4e-05,9.06902]
[1777048337031,41.13,77794.17,0.1,0.94157,4e-05,9.06902]
[1777048337129,41.13,77794.17,0.1,0.94157,4e-05,9.06902]
[1777048340345,41.13,77795.11,0.1,0.9416,4e-05,9.06564]
[1777048340520,41.13,77795.11,0.1,0.9416,4e-05,9.06564]
[1777048343608,41.14,77794.91,0.1,0.94159,4e-05,9.06721]
[1777048343661,41.14,77794.91,0.1,0.94159,4e-05,9.06721]
[1777048343779,41.14,77794.91,0.1,0.94159,4e-05,9.06721]
[1777048343703,41.14,77794.58,0.1,0.94158,4e-05,9.06888]
[1777048346048,41.14,77794.41,0.1,0.94157,4e-05,9.07008]
[1777048346097,41.14,77794.41,0.1,0.94157,4e-05,9.07008]
[1777048346272,41.14,77794.41,0.1,0.94157,4e-05,9.07008]
[1777048351272,41.14,77796.84,0.1,0.94164,4e-05,9.06072]
[1777048351330,41.14,77796.84,0.1,0.94164,4e-05,9.06072]
[1777048351522,41.14,77796.84,0.1,0.94164,4e-05,9.06072]
[1777048351612,41.14,77805.09,0.1,0.94196,4e-05,9.02195]
[1777048351971,41.14,77805.09,0.1,0.94196,4e-05,9.02195]
[1777048352023,41.14,77805.09,0.1,0.94196,4e-05,9.02195]
[1777048352277,41.14,77805.09,0.1,0.94196,4e-05,9.02195]
[1777048353379,41.14,77811.03,0.1,0.94218,4e-05,8.9961]
[1777048354386,41.14,77818.25,0.1,0.94245,4e-05,8.96446]
[1777048355393,41.14,77823.33,0.1,0.94263,4e-05,8.94213]
[1777048356198,41.14,77823.33,0.1,0.94263,4e-05,8.94213]
[1777048356250,41.14,77823.33,0.1,0.94263,4e-05,8.94213]
[1777048356282,41.14,77823.33,0.1,0.94263,4e-05,8.94213]
[1777048356400,41.14,77823.06,0.1,0.94263,4e-05,8.94283]
[1777048356859,41.14,77823.06,0.1,0.94263,4e-05,8.94283]
[1777048357016,41.14,77823.06,0.1,0.94263,4e-05,8.94283]
[1777048357281,41.14,77823.06,0.1,0.94263,4e-05,8.94283]
[1777048362088,41.13,77828.04,0.1,0.94282,4e-05,8.91926]
[1777048362101,41.13,77828.04,0.1,0.94282,4e-05,8.91926]
[1777048362272,41.13,77828.04,0.1,0.94282,4e-05,8.91926]
[1777048362599,41.13,77828.04,0.1,0.94282,4e-05,8.91926]
[1777048362651,41.13,77828.04,0.1,0.94282,4e-05,8.91926]
[1777048362777,41.13,77828.04,0.1,0.94282,4e-05,8.91926]
[1777048362803,41.13,77827.88,0.1,0.94282,4e-05,8.91954]
[1777048366089,41.13,77829.46,0.1,0.94289,4e-05,8.91155]
[1777048366138,41.13,77829.46,0.1,0.94289,4e-05,8.91155]
[1777048366278,41.13,77829.46,0.1,0.94289,4e-05,8.91155]
[1777048366470,41.13,77830.09,0.1,0.94291,4e-05,8.90846]
[1777048367899,41.13,77830.62,0.1,0.94293,4e-05,8.9058]
[1777048367950,41.13,77830.62,0.1,0.94293,4e-05,8.9058]
[1777048368024,41.13,77830.62,0.1,0.94293,4e-05,8.9058]
[1777048373705,41.12,77829.13,0.1,0.9429,4e-05,8.91029]
[1777048373773,41.12,77829.13,0.1,0.9429,4e-05,8.91029]
[1777048373807,41.12,77825.89,0.1,0.94278,4e-05,8.9238]
[1777048374320,41.12,77825.89,0.1,0.94278,4e-05,8.9238]
[1777048374388,41.12,77825.89,0.1,0.94278,4e-05,8.9238]
[1777048374529,41.12,77825.89,0.1,0.94278,4e-05,8.9238]
[1777048375202,41.12,77826.06,0.1,0.94279,4e-05,8.92266]
[1777048379358,41.12,77824.42,0.1,0.94275,4e-05,8.92803]
[1777048379387,41.12,77824.42,0.1,0.94275,4e-05,8.92803]
[1777048379522,41.12,77824.42,0.1,0.94275,4e-05,8.92803]
[1777048379561,41.12,77819.82,0.1,0.94259,4e-05,8.94737]
[1777048380161,41.12,77819.82,0.1,0.94259,4e-05,8.94737]
[1777048380218,41.12,77819.82,0.1,0.94259,4e-05,8.94737]
[1777048380274,41.12,77819.82,0.1,0.94259,4e-05,8.94737]
[1777048383590,41.11,77826.76,0.1,0.94285,4e-05,8.91573]
[1777048383886,41.11,77826.76,0.1,0.94285,4e-05,8.91573]
[1777048383936,41.11,77826.76,0.1,0.94285,4e-05,8.91573]
[1777048384027,41.11,77826.76,0.1,0.94285,4e-05,8.91573]
[1777048384628,41.11,77826.76,0.1,0.94285,4e-05,8.91573]
[1777048384681,41.11,77826.76,0.1,0.94285,4e-05,8.91573]
[1777048384782,41.11,77826.76,0.1,0.94285,4e-05,8.91573]
[1777048384829,41.11,77827.61,0.1,0.94288,4e-05,8.91168]
[1777048390030,41.11,77829.95,0.1,0.94298,4e-05,8.8997]
[1777048390038,41.11,77829.95,0.1,0.94298,4e-05,8.8997]
[1777048390276,41.11,77829.95,0.1,0.94298,4e-05,8.8997]
[1777048390751,41.11,77829.95,0.1,0.94298,4e-05,8.8997]
[1777048390775,41.11,77829.95,0.1,0.94298,4e-05,8.8997]
[1777048390794,41.11,77829.95,0.1,0.94298,4e-05,8.8997]
[1777048390844,41.11,77829.05,0.1,0.94295,4e-05,8.90318]
[1777048392064,41.11,77827.88,0.1,0.94292,4e-05,8.90781]
[1777048392157,41.11,77827.88,0.1,0.94292,4e-05,8.90781]
[1777048392652,41.11,77836.6,0.1,0.94323,4e-05,8.87009]
[1777048393660,41.11,77846.71,0.1,0.94359,4e-05,8.82659]
[1777048394642,41.11,77846.71,0.1,0.94359,4e-05,8.82659]
[1777048394694,41.11,77846.71,0.1,0.94359,4e-05,8.82659]
[1777048394780,41.11,77846.71,0.1,0.94359,4e-05,8.82659]
[1777048394795,41.11,77847.91,0.1,0.94364,4e-05,8.82122]
[1777048396681,41.11,77852.42,0.1,0.9438,4e-05,8.80152]
[1777048397257,41.11,77852.42,0.1,0.9438,4e-05,8.80152]
[1777048397272,41.11,77852.42,0.1,0.9438,4e-05,8.80152]
[1777048397309,41.11,77852.42,0.1,0.9438,4e-05,8.80152]
[1777048397906,41.1,77853.71,0.1,0.94385,4e-05,8.79581]
[1777048398032,41.1,77853.71,0.1,0.94385,4e-05,8.79581]
[1777048398695,41.1,77857.53,0.1,0.94399,4e-05,8.77936]
[1777048400239,41.1,77856.26,0.1,0.94394,4e-05,8.78458]
[1777048400278,41.1,77856.26,0.1,0.94394,4e-05,8.78458]
[1777048400377,41.1,77856.26,0.1,0.94394,4e-05,8.78458]
[1777048400709,41.1,77859.65,0.1,0.94406,4e-05,8.76999]
[1777048402596,41.1,77859.47,0.1,0.94406,4e-05,8.77059]
[1777048402743,41.1,77859.47,0.1,0.94406,4e-05,8.77059]
[1777048402770,41.1,77859.47,0.1,0.94406,4e-05,8.77059]
[1777048404737,41.1,77871.67,0.1,0.94449,4e-05,8.71841]
[1777048405224,41.1,77871.67,0.1,0.94449,4e-05,8.71841]
[1777048405268,41.1,77871.67,0.1,0.94449,4e-05,8.71841]
[1777048405479,41.1,77871.67,0.1,0.94449,4e-05,8.71841]
[1777048405744,41.1,77873.51,0.1,0.94456,4e-05,8.71054]
[1777048408765,41.1,77865.56,0.1,0.94428,4e-05,8.74399]
[1777048409773,41.1,77859.52,0.1,0.94407,4e-05,8.76949]
[1777048410012,41.1,77859.52,0.1,0.94407,4e-05,8.76949]
[1777048410023,41.1,77859.52,0.1,0.94407,4e-05,8.76949]
[1777048411058,41.1,77860.55,0.1,0.9441,4e-05,8.76494]
[1777048416823,41.1,77861.41,0.1,0.94416,4e-05,8.75737]
[1777048417211,41.1,77861.41,0.1,0.94416,4e-05,8.75737]
[1777048417270,41.1,77861.41,0.1,0.94416,4e-05,8.75737]
[1777048419535,41.1,77861.77,0.1,0.94418,4e-05,8.75552]
[1777048423072,41.1,77863.98,0.1,0.94426,4e-05,8.74552]
[1777048423078,41.1,77863.98,0.1,0.94426,4e-05,8.74552]
[1777048423275,41.1,77863.98,0.1,0.94426,4e-05,8.74552]
[1777048425888,41.1,77858.31,0.1,0.94406,4e-05,8.7691]
[1777048427902,41.1,77862.1,0.1,0.9442,4e-05,8.75264]
[1777048430831,41.1,77862.75,0.1,0.94422,4e-05,8.74972]
[1777048430883,41.1,77862.75,0.1,0.94422,4e-05,8.74972]
[1777048431021,41.1,77862.76,0.1,0.94423,4e-05,8.74937]
[1777048436964,41.09,77864.56,0.1,0.9443,4e-05,8.741]
[1777048438672,41.09,77864.56,0.1,0.9443,4e-05,8.741]
[1777048438722,41.09,77864.56,0.1,0.9443,4e-05,8.741]
[1777048438770,41.09,77864.56,0.1,0.9443,4e-05,8.741]
[1777048439503,41.09,77865.67,0.1,0.94434,4e-05,8.7361]
[1777048439519,41.09,77865.67,0.1,0.94434,4e-05,8.7361]
[1777048439571,41.09,77865.67,0.1,0.94434,4e-05,8.7361]
[1777048439623,41.09,77865.67,0.1,0.94434,4e-05,8.7361]
[1777048439724,41.09,77868.35,0.1,0.94443,4e-05,8.72467]
[1777048439985,41.09,77872.62,0.1,0.94458,4e-05,8.7066]
[1777048442832,41.09,77872.54,0.1,0.94458,4e-05,8.7069]
[1777048442884,41.09,77872.54,0.1,0.94458,4e-05,8.7069]
[1777048443023,41.09,77870.43,0.1,0.9445,4e-05,8.71574]
[1777048444021,41.09,77866.47,0.1,0.94437,4e-05,8.73247]
[1777048448516,41.09,77868.15,0.1,0.94443,4e-05,8.72518]
[1777048448528,41.09,77868.15,0.1,0.94443,4e-05,8.72518]
[1777048448769,41.09,77868.15,0.1,0.94443,4e-05,8.72518]
[1777048449524,41.09,77868.19,0.1,0.94443,4e-05,8.72491]
[1777048449577,41.09,77868.19,0.1,0.94443,4e-05,8.72491]
[1777048449773,41.09,77868.19,0.1,0.94443,4e-05,8.72491]
[1777048449868,41.09,77868.94,0.1,0.94446,4e-05,8.72169]
[1777048454091,41.09,77858.86,0.1,0.9441,4e-05,8.76431]
[1777048455098,41.09,77855.4,0.1,0.94398,4e-05,8.77942]
[1777048456104,41.09,77865.26,0.1,0.94432,4e-05,8.73745]
[1777048460133,41.09,77855.5,0.1,0.94398,4e-05,8.77859]
[1777048462146,41.09,77853.55,0.1,0.94392,4e-05,8.78666]
[1777048465168,41.09,77862.92,0.1,0.94425,4e-05,8.74638]
[1777048468189,41.09,77864.76,0.1,0.94432,4e-05,8.73826]
[1777048470202,41.09,77867.91,0.1,0.94443,4e-05,8.72474]
[1777048473224,41.09,77857.98,0.1,0.9441,4e-05,8.76382]
[1777048475238,41.09,77855.18,0.1,0.944,4e-05,8.77555]
[1777048480276,41.09,77857.32,0.1,0.94408,4e-05,8.76578]
[1777048485311,41.09,77863.89,0.1,0.94432,4e-05,8.73717]
[1777048487328,41.09,77872.78,0.1,0.94463,3e-05,8.69936]
[1777048488333,41.09,77881.38,0.1,0.94493,3e-05,8.66301]
[1777048490346,41.09,77882.18,0.1,0.94496,3e-05,8.6597]
[1777048492361,41.09,77886.21,0.1,0.9451,3e-05,8.64281]
[1777048495910,41.09,77891.27,0.1,0.94527,3e-05,8.62173]
[1777048496468,41.09,77898.69,0.1,0.94553,3e-05,8.59065]
[1777048500417,41.09,77895.39,0.1,0.94541,3e-05,8.60513]
[1777048503438,41.09,77893.91,0.1,0.94536,3e-05,8.61167]
[1777048505452,41.09,77897.49,0.1,0.94548,3e-05,8.59683]
[1777048510486,41.09,77896.61,0.1,0.94544,3e-05,8.60117]
[1777048515522,41.09,77894.41,0.1,0.94536,3e-05,8.61098]
[1777048520557,41.09,77895.96,0.1,0.94541,3e-05,8.60496]
[1777048523578,41.09,77892.09,0.1,0.94527,3e-05,8.62159]
[1777048527609,41.09,77897.57,0.1,0.94546,3e-05,8.59888]
[1777048528660,41.09,77897.57,0.1,0.94546,3e-05,8.59888]
[1777048528992,41.09,77897.57,0.1,0.94546,3e-05,8.59888]
[1777048528761,41.09,77904.99,0.1,0.94572,3e-05,8.56789]
[1777048531635,41.09,77905.81,0.1,0.94576,3e-05,8.56211]
[1777048532978,41.09,77905.81,0.1,0.94576,3e-05,8.56211]
[1777048533019,41.1,77904.36,0.1,0.94571,3e-05,8.56837]
[1777048533650,41.1,77897.39,0.1,0.94546,3e-05,8.59777]
[1777048535664,41.1,77900.67,0.1,0.94558,3e-05,8.58426]
[1777048539692,41.1,77904.83,0.1,0.94571,3e-05,8.56743]
[1777048542713,41.1,77908.31,0.1,0.94583,3e-05,8.55344]
[1777048547747,41.1,77911.88,0.1,0.94594,3e-05,8.5395]
[1777048549763,41.1,77915.55,0.1,0.94607,3e-05,8.52463]
[1777048551776,41.1,77922.85,0.1,0.94631,3e-05,8.49469]
[1777048553790,41.1,77919.53,0.1,0.94619,3e-05,8.50912]
[1777048556811,41.1,77915.5,0.1,0.94605,3e-05,8.52672]
[1777048561846,41.11,77915.15,0.1,0.94603,3e-05,8.52935]
[1777048563860,41.11,77911.02,0.1,0.94588,3e-05,8.54704]
[1777048568895,41.11,77911.45,0.1,0.94589,3e-05,8.54623]
[1777048573930,41.11,77913.61,0.1,0.94596,3e-05,8.53821]
[1777048578965,41.11,77912.93,0.1,0.94592,3e-05,8.54209]
[1777048581986,41.11,77916.89,0.1,0.94605,3e-05,8.52617]
[1777048587021,41.12,77916.89,0.1,0.94605,3e-05,8.52727]
[1777048593063,41.12,77916.85,0.1,0.94605,3e-05,8.52587]
[1777048597090,41.12,77908.58,0.1,0.94576,3e-05,8.56128]
[1777048598098,41.12,77883.2,0.1,0.94488,3e-05,8.66805]
[1777048599105,41.12,77875.6,0.1,0.94461,3e-05,8.70011]
[1777048601119,41.12,77875.41,0.1,0.94461,3e-05,8.70076]
[1777048606162,41.12,77872.34,0.1,0.94451,4e-05,8.71332]
[1777048608176,41.12,77868.7,0.1,0.94438,4e-05,8.72854]
[1777048613211,41.12,77865.44,0.1,0.94427,4e-05,8.74175]
[1777048618246,41.12,77863.64,0.1,0.94421,4e-05,8.74874]
[1777048621267,41.12,77859.99,0.1,0.94409,4e-05,8.76386]
[1777048622410,41.12,77855.15,0.1,0.94392,4e-05,8.7843]
[1777048625294,41.12,77867.64,0.1,0.94436,4e-05,8.73079]
[1777048627310,41.12,77873.29,0.1,0.94456,4e-05,8.70662]
[1777048630330,41.11,77876.62,0.1,0.94468,3e-05,8.69236]
[1777048634359,41.11,77872.28,0.1,0.94453,4e-05,8.71059]
[1777048639970,41.11,77872.92,0.1,0.94455,4e-05,8.70769]
[1777048645436,41.11,77872.88,0.1,0.94455,4e-05,8.70744]
[1777048647451,41.11,77877.19,0.1,0.9447,3e-05,8.68913]
[1777048652487,41.11,77876.69,0.1,0.9447,3e-05,8.68839]
[1777048653494,41.11,77870.38,0.1,0.94448,4e-05,8.71508]
[1777048654501,41.11,77867.21,0.1,0.94437,4e-05,8.72847]
[1777048659536,41.11,77865.95,0.1,0.94433,4e-05,8.73355]
[1777048660543,41.11,77861.07,0.1,0.94416,4e-05,8.75425]
[1777048661550,41.11,77857.53,0.1,0.94403,4e-05,8.76914]
[1777048666584,41.11,77855.33,0.1,0.94396,4e-05,8.77784]
[1777048670896,41.11,77850.04,0.1,0.94378,4e-05,8.79978]
[1777048676656,41.11,77848.29,0.1,0.94373,4e-05,8.80609]
[1777048681691,41.11,77844.77,0.1,0.94361,4e-05,8.82006]
[1777048686726,41.1,77843.26,0.1,0.94357,4e-05,8.8254]
[1777048691760,41.1,77844.83,0.1,0.94363,4e-05,8.81753]
[1777048695789,41.1,77836.63,0.1,0.94335,4e-05,8.85162]
[1777048696796,41.1,77832.95,0.1,0.94322,4e-05,8.86708]
[1777048701831,41.1,77833.49,0.1,0.94325,4e-05,8.86324]
[1777048706866,41.09,77836.74,0.1,0.94338,4e-05,8.84781]
[1777048709888,41.09,77840.78,0.1,0.94353,4e-05,8.82973]
[1777048710894,41.09,77844.24,0.1,0.94365,4e-05,8.81473]
[1777048713915,41.09,77833.04,0.1,0.94328,4e-05,8.85901]
[1777048715928,41.09,77830.65,0.1,0.9432,4e-05,8.86865]
[1777048720964,41.09,77830.46,0.1,0.9432,4e-05,8.86799]
[1777048725999,41.08,77829.39,0.1,0.94317,4e-05,8.87121]
[1777048731033,41.08,77829.25,0.1,0.94318,4e-05,8.87052]
[1777048736068,41.08,77826.88,0.1,0.9431,4e-05,8.87949]
[1777048741104,41.08,77824.84,0.1,0.94304,4e-05,8.88693]
[1777048744125,41.08,77819.33,0.1,0.94285,4e-05,8.90979]
[1777048746139,41.08,77815.29,0.1,0.9427,4e-05,8.92739]
[1777048751174,41.08,77815.42,0.1,0.9427,4e-05,8.92725]
[1777048755202,41.08,77811.07,0.1,0.94255,4e-05,8.94577]
[1777048759230,41.07,77807.76,0.1,0.94244,4e-05,8.95831]
[1777048764328,41.07,77809.89,0.1,0.94253,4e-05,8.94738]
[1777048767286,41.07,77805.76,0.1,0.9424,4e-05,8.96341]
[1777048772321,41.06,77806.41,0.1,0.94246,4e-05,8.95535]
[1777048777356,41.06,77808.32,0.1,0.94255,4e-05,8.94484]
[1777048782390,41.05,77807.13,0.1,0.94252,4e-05,8.94771]
[1777048784404,41.05,77797.52,0.1,0.94218,4e-05,8.98823]
[1777048785412,41.05,77795.99,0.1,0.94213,4e-05,8.99431]
[1777048787947,41.05,77796.37,0.1,0.94215,4e-05,8.99213]
[1777048787996,41.05,77796.37,0.1,0.94215,4e-05,8.99213]
[1777048788022,41.05,77796.37,0.1,0.94215,4e-05,8.99213]
[1777048788120,41.05,77792.84,0.1,0.94203,4e-05,9.00677]
[1777048788433,41.05,77789.82,0.1,0.94192,4e-05,9.01984]
[1777048792460,41.05,77793.5,0.1,0.94205,4e-05,9.00381]
[1777048797496,41.04,77794.93,0.1,0.94212,4e-05,8.99529]
[1777048800517,41.04,77800.74,0.1,0.94235,4e-05,8.9686]
[1777048801524,41.04,77806.12,0.1,0.94254,4e-05,8.9449]
[1777048802531,41.04,77812.7,0.1,0.94279,4e-05,8.91609]
[1777048804545,41.04,77810.93,0.1,0.94273,4e-05,8.92285]
[1777048807567,41.03,77803.83,0.1,0.94248,4e-05,8.95218]
[1777048812602,41.03,77806.82,0.1,0.94261,4e-05,8.93705]
[1777048817637,41.03,77804.74,0.1,0.94255,4e-05,8.94379]
[1777048819651,41.02,77799.92,0.1,0.94239,4e-05,8.96366]
[1777048820658,41.02,77791.75,0.1,0.94209,4e-05,8.99845]
[1777048821665,41.02,77787.26,0.1,0.94193,4e-05,9.01777]
[1777048824686,41.02,77780.09,0.1,0.94167,4e-05,9.04887]
[1777048825693,41.02,77774.4,0.1,0.94146,4e-05,9.07385]
[1777048826700,41.02,77770.61,0.1,0.94132,4e-05,9.09056]
[1777048827708,41.02,77767.47,0.1,0.9412,4e-05,9.10444]
[1777048830728,41.03,77763.1,0.1,0.94103,4e-05,9.12401]
[1777048831736,41.03,77755.88,0.1,0.94078,4e-05,9.15274]
[1777048834757,41.03,77747.64,0.1,0.94048,4e-05,9.18909]
[1777048835764,41.03,77742.78,0.1,0.94029,4e-05,9.21043]
[1777048837777,41.03,77738.46,0.1,0.94013,4e-05,9.22938]
[1777048840785,41.03,77737.27,0.1,0.94009,4e-05,9.23454]
[1777048841806,41.03,77730.63,0.1,0.93984,4e-05,9.26365]
[1777048842813,41.03,77726.27,0.1,0.93968,4e-05,9.28276]
[1777048844804,41.03,77724.99,0.1,0.93963,4e-05,9.28829]
[1777048847851,41.02,77717.49,0.1,0.93935,4e-05,9.3209]
[1777048848858,41.02,77712.19,0.1,0.93915,4e-05,9.34415]
[1777048853892,41.02,77709.9,0.1,0.93908,4e-05,9.35326]
[1777048854899,41.02,77705.81,0.1,0.93892,4e-05,9.37116]
[1777048856882,41.02,77704.62,0.1,0.93888,4e-05,9.3762]
[1777048856934,41.02,77704.62,0.1,0.93888,4e-05,9.3762]
[1777048857030,41.02,77704.62,0.1,0.93888,4e-05,9.3762]
[1777048857035,41.02,77699.29,0.1,0.93868,4e-05,9.39959]
[1777048858928,41.02,77696.16,0.1,0.93856,4e-05,9.41291]
[1777048859935,41.02,77693.02,0.1,0.93845,4e-05,9.42656]
[1777048861950,41.02,77683.58,0.1,0.93809,4e-05,9.46794]
[1777048862962,41.02,77677.99,0.1,0.93788,4e-05,9.49248]
[1777048863970,41.02,77672.14,0.1,0.93766,4e-05,9.51819]
[1777048867998,41.01,77666.35,0.1,0.93745,4e-05,9.54216]
[1777048870013,41.01,77654.78,0.1,0.93701,4e-05,9.593]
[1777048871020,41.01,77651.74,0.1,0.9369,4e-05,9.60606]
[1777048873034,41.01,77646.09,0.1,0.93669,4e-05,9.63024]
[1777048878069,41.0,77648.14,0.1,0.93679,4e-05,9.61773]
[1777048881091,41.0,77651.39,0.1,0.93694,4e-05,9.6012]
[1777048885121,40.99,77647.6,0.1,0.93681,4e-05,9.61579]
[1777048888141,40.99,77643.82,0.1,0.93668,4e-05,9.6309]
[1777048893176,40.98,77646.24,0.1,0.93682,4e-05,9.61376]
[1777048895197,40.98,77640.5,0.1,0.9366,4e-05,9.63837]
[1777048896202,40.98,77632.72,0.1,0.93631,4e-05,9.67283]
[1777048901237,40.97,77630.68,0.1,0.93626,4e-05,9.67849]
[1777048904258,40.97,77634.9,0.1,0.93644,4e-05,9.65727]
[1777048905265,40.97,77641.36,0.1,0.9367,4e-05,9.62744]
[1777048906272,40.97,77645.28,0.1,0.93686,4e-05,9.60914]
[1777048909293,40.96,77641.67,0.1,0.93673,4e-05,9.62357]
[1777048912314,40.96,77635.81,0.1,0.93652,4e-05,9.64811]
[1777048917349,40.95,77625.61,0.1,0.93614,4e-05,9.69087]
[1777048918356,40.95,77621.99,0.1,0.93601,4e-05,9.70655]
[1777048919363,40.95,77618.51,0.1,0.93588,4e-05,9.72158]
[1777048920370,40.95,77611.84,0.1,0.93562,4e-05,9.75108]
[1777048922013,40.95,77611.39,0.1,0.93561,4e-05,9.75231]
[1777048922221,40.95,77611.39,0.1,0.93561,4e-05,9.75231]
[1777048922540,40.95,77612.11,0.1,0.93564,4e-05,9.74823]
[1777048922778,40.95,77612.11,0.1,0.93564,4e-05,9.74823]
[1777048923391,40.95,77612.96,0.1,0.93568,4e-05,9.74356]
[1777048925406,40.94,77626.14,0.1,0.93621,4e-05,9.68304]
[1777048926413,40.94,77629.88,0.1,0.93636,4e-05,9.66542]
[1777048928427,40.94,77639.91,0.1,0.93677,4e-05,9.61881]
[1777048929434,40.94,77645.52,0.1,0.93699,4e-05,9.59294]
[1777048931448,40.94,77652.57,0.1,0.93728,4e-05,9.56014]
[1777048932455,40.94,77659.57,0.1,0.93755,4e-05,9.52822]
[1777048934469,40.93,77653.12,0.1,0.93731,4e-05,9.55626]
[1777048938497,40.93,77656.15,0.1,0.93744,4e-05,9.54066]
[1777048941521,40.93,77652.76,0.1,0.93732,4e-05,9.55448]
[1777048943533,40.93,77649.25,0.1,0.9372,4e-05,9.56924]
[1777048946554,40.92,77652.4,0.1,0.93733,4e-05,9.55354]
[1777048951589,40.92,77654.68,0.1,0.93746,4e-05,9.53781]
[1777048952596,40.92,77658.73,0.1,0.93762,4e-05,9.51915]
[1777048954610,40.92,77649.29,0.1,0.93726,4e-05,9.56061]
[1777048955617,40.91,77643.53,0.1,0.93704,4e-05,9.58605]
[1777048957631,40.91,77643.47,0.1,0.93705,4e-05,9.58524]
[1777048962665,40.91,77641.46,0.1,0.93699,4e-05,9.59149]
[1777048966694,40.9,77631.67,0.1,0.93663,4e-05,9.63338]
[1777048967701,40.9,77627.51,0.1,0.93647,4e-05,9.65162]
[1777048968708,40.9,77627.87,0.1,0.93649,4e-05,9.64936]
[1777048969715,40.9,77632.86,0.1,0.93669,4e-05,9.62615]
[1777048970722,40.9,77639.03,0.1,0.93694,4e-05,9.59766]
[1777048972735,40.9,77639.65,0.1,0.93697,4e-05,9.59368]
[1777048977770,40.89,77642.9,0.1,0.93712,4e-05,9.57627]
[1777048979787,40.89,77649.03,0.1,0.93737,4e-05,9.54763]
[1777048980791,40.89,77645.88,0.1,0.93725,4e-05,9.56125]
[1777048985831,40.88,77647.78,0.1,0.93735,4e-05,9.54972]
[1777048988852,40.88,77653.94,0.1,0.9376,4e-05,9.52061]
[1777048993887,40.88,77656.32,0.1,0.93771,4e-05,9.50774]
[1777048995902,40.87,77659.39,0.1,0.93784,4e-05,9.49312]
[1777048996909,40.87,77670.59,0.1,0.93827,4e-05,9.44259]
[1777048997915,40.87,77674.66,0.1,0.93843,4e-05,9.4241]
[1777048999930,40.87,77678.72,0.1,0.93859,4e-05,9.40541]
[1777049003961,40.87,77682.72,0.1,0.93876,4e-05,9.38662]
[1777049004968,40.87,77690.76,0.1,0.93906,4e-05,9.35064]
[1777049005974,40.87,77694.99,0.1,0.93923,4e-05,9.3317]
[1777049010008,40.87,77680.75,0.1,0.93869,4e-05,9.39453]
[1777049011010,40.87,77677.05,0.1,0.93856,4e-05,9.40782]
[1777049014030,40.87,77680.25,0.1,0.93869,4e-05,9.39282]
[1777049019066,40.86,77679.82,0.1,0.93869,4e-05,9.39354]
[1777049020073,40.86,77684.1,0.1,0.93885,4e-05,9.37424]
[1777049021080,40.86,77690.44,0.1,0.9391,4e-05,9.34585]
[1777049023095,40.86,77694.03,0.1,0.93923,4e-05,9.32963]
[1777049028129,40.86,77693.87,0.1,0.93923,4e-05,9.32979]
[1777049030144,40.86,77696.83,0.1,0.93935,4e-05,9.31645]
[1777049035391,40.86,77697.73,0.1,0.93938,4e-05,9.31213]
[1777049035492,40.86,77702.63,0.1,0.93957,4e-05,9.29034]
[1777049041222,40.86,77708.82,0.1,0.93981,4e-05,9.26276]
[1777049043236,40.86,77715.63,0.1,0.94006,4e-05,9.23272]
[1777049044243,40.86,77723.58,0.1,0.94036,4e-05,9.19773]
[1777049045250,40.86,77728.26,0.1,0.94053,4e-05,9.17725]
[1777049046257,40.86,77733.27,0.1,0.94072,4e-05,9.15539]
[1777049047264,40.86,77739.54,0.1,0.94095,4e-05,9.12806]
[1777049048271,40.86,77736.29,0.1,0.94083,4e-05,9.14252]
[1777049049278,40.86,77730.48,0.1,0.94061,4e-05,9.16822]
[1777049052299,40.86,77726.5,0.1,0.94046,4e-05,9.1861]
[1777049057334,40.86,77725.35,0.1,0.94041,4e-05,9.19167]
[1777049062370,40.86,77726.18,0.1,0.94044,4e-05,9.18848]
[1777049063377,40.86,77733.96,0.1,0.94073,4e-05,9.15438]
[1777049065540,40.87,77734.13,0.1,0.94073,4e-05,9.15394]
[1777049071433,40.87,77732.58,0.1,0.94068,4e-05,9.15857]
[1777049072439,40.87,77724.27,0.1,0.94037,4e-05,9.19522]
[1777049074454,40.87,77723.7,0.1,0.94035,4e-05,9.19785]
[1777049075461,40.87,77720.0,0.1,0.94021,4e-05,9.21421]
[1777049080495,40.87,77720.18,0.1,0.94022,4e-05,9.2136]
[1777049082513,40.87,77724.19,0.1,0.94037,4e-05,9.19602]
[1777049084527,40.87,77720.62,0.1,0.94023,4e-05,9.21187]
[1777049086540,40.87,77725.28,0.1,0.9404,4e-05,9.19147]
[1777049088554,40.87,77729.44,0.1,0.94056,4e-05,9.17334]
[1777049091576,40.87,77733.91,0.1,0.94072,4e-05,9.15407]
[1777049092583,40.87,77736.95,0.1,0.94083,4e-05,9.14087]
[1777049096611,40.87,77732.49,0.1,0.94066,4e-05,9.1611]
[1777049101646,40.87,77736.8,0.1,0.94082,4e-05,9.14277]
[1777049104672,40.87,77733.7,0.1,0.9407,4e-05,9.15676]
[1777049108695,40.87,77736.64,0.1,0.94081,4e-05,9.14434]
[1777049111717,40.87,77742.37,0.1,0.94101,4e-05,9.11964]
[1777049112724,40.87,77745.96,0.1,0.94115,4e-05,9.10409]
[1777049114737,40.88,77736.79,0.1,0.9408,4e-05,9.14463]
[1777049116752,40.88,77733.9,0.1,0.94069,4e-05,9.15755]
[1777049119773,40.88,77738.35,0.1,0.94086,4e-05,9.13835]
[1777049124807,40.88,77744.0,0.1,0.94106,4e-05,9.11432]
[1777049125815,40.88,77748.48,0.1,0.94122,4e-05,9.09487]
[1777049126822,40.88,77743.51,0.1,0.94104,4e-05,9.11678]
[1777049130850,40.88,77740.55,0.1,0.94092,4e-05,9.13043]
[1777049132864,40.88,77744.3,0.1,0.94108,4e-05,9.11137]
[1777049133871,40.88,77749.03,0.1,0.94125,4e-05,9.09084]
[1777049135884,40.88,77747.06,0.1,0.94118,4e-05,9.09985]
[1777049138906,40.88,77751.23,0.1,0.94132,4e-05,9.08227]
[1777049139912,40.88,77754.38,0.1,0.94144,4e-05,9.06876]
[1777049141927,40.88,77747.35,0.1,0.94117,4e-05,9.09999]
[1777049142934,40.88,77740.37,0.1,0.94091,4e-05,9.13081]
[1777049144948,40.89,77741.12,0.1,0.94094,4e-05,9.12792]
[1777049146962,40.89,77733.64,0.1,0.94066,4e-05,9.16106]
[1777049149983,40.89,77729.46,0.1,0.9405,4e-05,9.17978]
[1777049155018,40.89,77730.97,0.1,0.94055,4e-05,9.17363]
[1777049160053,40.89,77743.04,0.1,0.941,4e-05,9.12113]
[1777049161060,40.89,77745.41,0.1,0.94108,4e-05,9.11093]
[1777049163074,40.89,77741.49,0.1,0.94093,4e-05,9.12847]
[1777049164082,40.89,77737.34,0.1,0.94078,4e-05,9.14682]
[1777049165089,40.89,77740.34,0.1,0.94089,4e-05,9.13381]
[1777049167373,40.89,77747.78,0.1,0.94116,4e-05,9.10156]
[1777049168579,40.89,77756.85,0.1,0.94149,4e-05,9.06218]
[1777049169117,40.89,77756.66,0.1,0.94149,4e-05,9.0633]
[1777049173145,40.89,77744.85,0.1,0.94104,4e-05,9.11602]
[1777049174152,40.89,77742.39,0.1,0.94095,4e-05,9.12699]
[1777049176168,40.89,77739.48,0.1,0.94084,4e-05,9.1401]
[1777049177173,40.89,77734.15,0.1,0.94064,4e-05,9.16364]
[1777049181203,40.9,77731.37,0.1,0.94053,4e-05,9.1763]
[1777049182210,40.9,77734.3,0.1,0.94064,4e-05,9.16353]
[1777049183216,40.9,77737.2,0.1,0.94074,4e-05,9.15093]
[1777049184223,40.9,77741.37,0.1,0.9409,4e-05,9.13279]
[1777049186239,40.9,77746.51,0.1,0.94109,4e-05,9.11063]
[1777049187247,40.9,77753.53,0.1,0.94134,4e-05,9.08016]
[1777049188253,40.9,77757.65,0.1,0.94149,4e-05,9.06244]
[1777049190267,40.9,77762.61,0.1,0.94167,4e-05,9.0414]
[1777049195302,40.9,77759.32,0.1,0.94155,4e-05,9.05439]
[1777049198323,40.9,77762.21,0.1,0.94165,4e-05,9.04273]
[1777049203358,40.91,77761.34,0.1,0.94161,4e-05,9.04817]
[1777049205373,40.91,77757.16,0.1,0.94145,4e-05,9.06704]
[1777049207389,40.91,77750.6,0.1,0.9412,4e-05,9.09626]
[1777049211416,40.91,77750.55,0.1,0.94119,4e-05,9.09742]
[1777049214437,40.91,77754.26,0.1,0.94132,4e-05,9.08192]
[1777049219473,40.91,77755.75,0.1,0.94137,4e-05,9.07673]
[1777049220479,40.92,77759.08,0.1,0.94149,4e-05,9.06249]
[1777049222493,40.92,77755.9,0.1,0.94137,4e-05,9.07693]
[1777049227533,40.92,77754.24,0.1,0.94129,4e-05,9.08556]
[1777049232565,40.92,77752.73,0.1,0.94123,4e-05,9.0935]
[1777049237600,40.92,77752.93,0.1,0.94122,4e-05,9.09396]
[1777049242635,40.93,77756.55,0.1,0.94134,4e-05,9.07951]
[1777049244649,40.93,77762.8,0.1,0.94157,4e-05,9.05289]
[1777049249684,40.93,77761.83,0.1,0.94152,4e-05,9.05879]
[1777049251698,40.93,77752.3,0.1,0.94118,4e-05,9.09807]
[1777049252705,40.93,77744.49,0.1,0.94089,4e-05,9.13247]
[1777049253712,40.93,77740.97,0.1,0.94076,4e-05,9.14809]
[1777049257740,40.93,77737.37,0.1,0.94062,4e-05,9.1646]
[1777049262775,40.94,77734.9,0.1,0.94052,4e-05,9.17618]
[1777049264790,40.94,77731.09,0.1,0.94037,4e-05,9.19319]
[1777049269825,40.94,77729.7,0.1,0.94032,4e-05,9.19983]
[1777049274862,40.94,77728.21,0.1,0.94026,4e-05,9.20672]
[1777049279897,40.94,77729.41,0.1,0.9403,4e-05,9.20178]
[1777049280904,40.94,77733.56,0.1,0.94046,4e-05,9.18361]
[1777049281911,40.94,77736.86,0.1,0.94058,4e-05,9.16923]
[1777049284932,40.94,77733.95,0.1,0.94047,4e-05,9.1823]
[1777049289966,40.94,77734.13,0.1,0.94047,4e-05,9.18191]
[1777049292988,40.94,77742.81,0.1,0.94079,4e-05,9.14408]
[1777049296013,40.94,77739.56,0.1,0.94067,4e-05,9.15867]
[1777049298027,40.94,77732.41,0.1,0.9404,4e-05,9.19028]
[1777049303062,40.94,77730.18,0.1,0.94031,4e-05,9.20038]
[1777049307090,40.94,77726.65,0.1,0.94018,4e-05,9.21605]
[1777049312125,40.94,77726.83,0.1,0.9402,4e-05,9.21239]
[1777049313132,40.94,77722.81,0.1,0.94005,4e-05,9.23009]
[1777049314139,40.94,77714.24,0.1,0.93973,4e-05,9.26789]
[1777049315146,40.94,77710.78,0.1,0.9396,4e-05,9.28315]
[1777049317164,40.94,77711.44,0.1,0.93963,4e-05,9.28006]
[1777049322199,40.94,77714.52,0.1,0.93975,4e-05,9.26597]
[1777049327236,40.94,77718.63,0.1,0.9399,4e-05,9.24761]
[1777049330255,40.94,77710.57,0.1,0.9396,4e-05,9.28312]
[1777049331262,40.94,77707.15,0.1,0.93947,4e-05,9.29816]
[1777049333275,40.94,77701.26,0.1,0.93925,4e-05,9.32401]
[1777049334282,40.94,77695.67,0.1,0.93904,4e-05,9.34865]
[1777049337304,40.94,77692.36,0.1,0.93892,4e-05,9.36278]
[1777049338311,40.94,77689.07,0.1,0.9388,4e-05,9.3772]
[1777049343346,40.94,77687.72,0.1,0.93875,4e-05,9.38199]
[1777049344353,40.94,77678.47,0.1,0.9384,4e-05,9.42292]
[1777049345360,40.94,77673.78,0.1,0.93823,4e-05,9.44353]
[1777049349388,40.93,77679.38,0.1,0.93845,4e-05,9.41718]
[1777049354422,40.93,77681.68,0.1,0.93855,4e-05,9.40549]
[1777049358453,40.93,77673.27,0.1,0.93824,4e-05,9.44186]
[1777049363488,40.92,77673.69,0.1,0.93827,4e-05,9.43829]
[1777049364495,40.92,77668.79,0.1,0.93808,4e-05,9.45982]
[1777049369534,40.92,77656.09,0.1,0.93761,4e-05,9.51477]
[1777049370536,40.92,77656.82,0.1,0.93764,4e-05,9.51105]
[1777049372551,40.92,77661.76,0.1,0.93786,4e-05,9.48503]
[1777049377585,40.91,77657.01,0.1,0.93769,4e-05,9.50425]
[1777049382621,40.91,77659.11,0.1,0.93779,4e-05,9.49266]
[1777049385642,40.91,77665.3,0.1,0.93804,4e-05,9.46368]
[1777049386649,40.91,77662.31,0.1,0.93793,4e-05,9.47667]
[1777049391684,40.9,77663.8,0.1,0.938,4e-05,9.46799]
[1777049396719,40.9,77659.27,0.1,0.93784,4e-05,9.48624]
[1777049399659,40.9,77660.14,0.1,0.93789,4e-05,9.48147]
[1777049399740,40.9,77659.15,0.1,0.93785,4e-05,9.48548]
[1777049401453,40.9,77659.16,0.1,0.93785,4e-05,9.485]
[1777049401537,40.9,77659.16,0.1,0.93785,4e-05,9.485]
[1777049401754,40.9,77667.4,0.1,0.93818,4e-05,9.44769]
[1777049402761,40.89,77673.19,0.1,0.9384,4e-05,9.42146]
[1777049404775,40.89,77676.45,0.1,0.93853,4e-05,9.40626]
[1777049405278,40.89,77676.45,0.1,0.93853,4e-05,9.40626]
[1777049406798,40.89,77679.84,0.1,0.93867,4e-05,9.39053]
[1777049407797,40.89,77683.39,0.1,0.93881,4e-05,9.37444]
[1777049411834,40.89,77676.69,0.1,0.93856,4e-05,9.40324]
[1777049412837,40.89,77672.51,0.1,0.9384,4e-05,9.42158]
[1777049417872,40.89,77675.56,0.1,0.93853,4e-05,9.40638]
[1777049418879,40.89,77672.45,0.1,0.93841,4e-05,9.41995]
[1777049423914,40.88,77673.95,0.1,0.93848,4e-05,9.41169]
[1777049425928,40.88,77669.56,0.1,0.93832,4e-05,9.43067]
[1777049428949,40.88,77672.69,0.1,0.93845,4e-05,9.41572]
[1777049431324,40.88,77676.29,0.1,0.93861,4e-05,9.39578]
[1777049431969,40.88,77682.63,0.1,0.93885,4e-05,9.36755]
[1777049434991,40.88,77687.99,0.1,0.93906,4e-05,9.34306]
[1777049440030,40.88,77682.92,0.1,0.93888,4e-05,9.3648]
[1777049442044,40.87,77685.89,0.1,0.93899,4e-05,9.35119]
[1777049447080,40.87,77686.25,0.1,0.93901,4e-05,9.34882]
[1777049452115,40.87,77686.02,0.1,0.93901,4e-05,9.34911]
[1777049454129,40.87,77681.21,0.1,0.93883,4e-05,9.37021]
[1777049456143,40.87,77678.25,0.1,0.93872,4e-05,9.38304]
[1777049461178,40.87,77676.21,0.1,0.93865,4e-05,9.39118]
[1777049462185,40.87,77670.49,0.1,0.93843,4e-05,9.41651]
[1777049464199,40.87,77672.55,0.1,0.93852,4e-05,9.40686]
[1777049469234,40.87,77668.81,0.1,0.93838,4e-05,9.42233]
[1777049471248,40.86,77672.43,0.1,0.93853,4e-05,9.40564]
[1777049474269,40.86,77679.84,0.1,0.93882,4e-05,9.37187]
[1777049477289,40.86,77675.76,0.1,0.93866,4e-05,9.38942]
[1777049482325,40.86,77671.63,0.1,0.93852,4e-05,9.4067]
[1777049487360,40.86,77674.57,0.1,0.93864,4e-05,9.39206]
[1777049492395,40.85,77675.68,0.1,0.93871,4e-05,9.383]
[1777049494422,40.85,77670.64,0.1,0.93852,4e-05,9.40504]
[1777049499457,40.85,77668.56,0.1,0.93845,4e-05,9.41305]
[1777049504493,40.85,77668.2,0.1,0.93845,4e-05,9.41351]
[1777049507514,40.85,77664.42,0.1,0.93831,4e-05,9.42973]
[1777049512549,40.85,77662.36,0.1,0.93824,4e-05,9.43763]
[1777049517583,40.84,77663.97,0.1,0.93831,4e-05,9.42904]
[1777049522619,40.84,77664.3,0.1,0.93834,4e-05,9.42617]
[1777049524632,40.84,77670.91,0.1,0.9386,4e-05,9.39607]
[1777049525640,40.84,77667.26,0.1,0.93846,4e-05,9.41214]
[1777049530675,40.84,77667.31,0.1,0.93847,4e-05,9.41066]
[1777049535710,40.83,77670.04,0.1,0.93859,4e-05,9.39731]
[1777049540744,40.83,77669.56,0.1,0.93858,4e-05,9.39839]
[1777049546787,40.83,77671.83,0.1,0.93867,4e-05,9.38701]
[1777049551822,40.83,77671.76,0.1,0.9387,4e-05,9.38336]
[1777049553835,40.83,77668.13,0.1,0.93856,4e-05,9.39917]
[1777049556857,40.83,77664.85,0.1,0.93844,4e-05,9.41312]
[1777049561891,40.82,77660.36,0.1,0.93828,4e-05,9.43201]
[1777049562899,40.82,77655.54,0.1,0.93809,4e-05,9.45332]
[1777049567934,40.82,77656.07,0.1,0.93813,4e-05,9.44944]
[1777049569948,40.82,77662.94,0.1,0.9384,4e-05,9.41814]
[1777049570955,40.82,77669.28,0.1,0.93864,4e-05,9.38958]
[1777049572969,40.82,77674.0,0.1,0.93883,4e-05,9.36816]
[1777049576997,40.82,77677.48,0.1,0.93896,4e-05,9.35198]
[1777049582033,40.82,77677.53,0.1,0.93897,4e-05,9.35098]
[1777049584048,40.81,77684.66,0.1,0.93925,4e-05,9.31894]
[1777049585055,40.81,77688.02,0.1,0.93938,4e-05,9.3039]
[1777049586062,40.81,77692.22,0.1,0.93954,4e-05,9.28518]
[1777049587671,40.81,77691.26,0.1,0.9395,4e-05,9.28939]
[1777049587765,40.81,77691.26,0.1,0.9395,4e-05,9.28939]
[1777049587865,40.81,77691.26,0.1,0.9395,4e-05,9.28933]
[1777049591537,40.81,77688.7,0.1,0.9394,4e-05,9.30056]
[1777049593484,40.81,77690.13,0.1,0.93946,4e-05,9.29409]
[1777049593496,40.81,77690.13,0.1,0.93946,4e-05,9.29409]
[1777049593529,40.81,77690.13,0.1,0.93946,4e-05,9.29409]
[1777049593740,40.81,77690.13,0.1,0.93946,4e-05,9.29409]
[1777049593789,40.81,77690.13,0.1,0.93946,4e-05,9.29409]
[1777049593830,40.81,77689.65,0.1,0.93944,4e-05,9.29611]
[1777049597443,40.81,77689.21,0.1,0.93943,4e-05,9.29796]
[1777049597550,40.81,77689.21,0.1,0.93943,4e-05,9.29796]
[1777049598146,40.81,77681.27,0.1,0.93913,4e-05,9.33314]
[1777049600160,40.81,77677.48,0.1,0.93898,4e-05,9.34977]
[1777049601568,40.81,77677.48,0.1,0.93898,4e-05,9.34977]
[1777049601778,40.81,77677.48,0.1,0.93898,4e-05,9.34977]
[1777049601809,40.81,77677.48,0.1,0.93898,4e-05,9.34977]
[1777049602040,40.81,77677.48,0.1,0.93898,4e-05,9.34977]
[1777049601824,40.81,77676.6,0.1,0.93895,4e-05,9.35342]
[1777049604188,40.81,77669.69,0.1,0.93869,4e-05,9.38392]
[1777049606183,40.81,77667.96,0.1,0.93862,4e-05,9.39145]
[1777049606220,40.81,77667.96,0.1,0.93862,4e-05,9.39145]
[1777049606281,40.81,77667.96,0.1,0.93862,4e-05,9.39145]
[1777049606321,40.81,77669.43,0.1,0.93868,4e-05,9.38469]
[1777049607928,40.81,77669.43,0.1,0.93868,4e-05,9.38469]
[1777049607995,40.81,77669.43,0.1,0.93868,4e-05,9.38469]
[1777049608023,40.81,77669.43,0.1,0.93868,4e-05,9.38469]
[1777049613253,40.81,77669.54,0.1,0.93872,4e-05,9.37982]
[1777049615470,40.81,77667.43,0.1,0.93864,4e-05,9.38904]
[1777049615619,40.81,77684.87,0.1,0.9393,4e-05,9.31116]
[1777049616276,40.81,77712.13,0.1,0.94034,4e-05,9.1903]
[1777049617283,40.81,77704.42,0.1,0.94005,4e-05,9.22444]
[1777049619039,40.81,77704.42,0.1,0.94005,4e-05,9.22444]
[1777049623672,40.81,77703.44,0.1,0.94001,4e-05,9.22911]
[1777049623720,40.81,77703.44,0.1,0.94001,4e-05,9.22911]
[1777049623771,40.81,77703.44,0.1,0.94001,4e-05,9.22911]
[1777049623870,40.81,77703.81,0.1,0.94002,4e-05,9.22759]
[1777049624373,40.81,77703.81,0.1,0.94002,4e-05,9.22759]
[1777049624380,40.81,77703.81,0.1,0.94002,4e-05,9.22759]
[1777049624525,40.81,77703.81,0.1,0.94002,4e-05,9.22759]
[1777049627353,40.81,77699.16,0.1,0.93984,4e-05,9.24832]
[1777049632388,40.81,77705.39,0.1,0.94008,4e-05,9.2209]
[1777049634378,40.81,77709.65,0.1,0.94024,4e-05,9.20212]
[1777049634430,40.81,77709.65,0.1,0.94024,4e-05,9.20212]
[1777049634543,40.81,77709.65,0.1,0.94024,4e-05,9.20212]
[1777049634619,40.81,77707.47,0.1,0.94015,4e-05,9.21191]
[1777049637264,40.81,77710.14,0.1,0.94025,4e-05,9.20022]
[1777049637329,40.81,77710.14,0.1,0.94025,4e-05,9.20022]
[1777049637530,40.81,77710.14,0.1,0.94025,4e-05,9.20022]
[1777049640187,40.81,77708.22,0.1,0.94018,4e-05,9.20901]
[1777049640237,40.81,77708.22,0.1,0.94018,4e-05,9.20901]
[1777049640275,40.81,77708.22,0.1,0.94018,4e-05,9.20901]
[1777049640446,40.81,77709.32,0.1,0.94022,4e-05,9.20425]
[1777049642794,40.81,77708.71,0.1,0.94019,4e-05,9.20704]
[1777049642867,40.81,77708.71,0.1,0.94019,4e-05,9.20704]
[1777049643030,40.81,77708.71,0.1,0.94019,4e-05,9.20704]
[1777049643470,40.81,77715.71,0.1,0.94045,4e-05,9.17639]
[1777049646040,40.81,77719.32,0.1,0.94059,4e-05,9.1606]
[1777049646072,40.81,77719.32,0.1,0.94059,4e-05,9.1606]
[1777049646070,40.81,77721.59,0.1,0.94067,4e-05,9.15095]
[1777049646288,40.81,77721.59,0.1,0.94067,4e-05,9.15095]
[1777049646490,40.81,77721.76,0.1,0.94068,4e-05,9.1502]
[1777049648243,40.81,77721.73,0.1,0.94067,4e-05,9.15053]
[1777049648275,40.81,77721.73,0.1,0.94067,4e-05,9.15053]
[1777049648913,40.81,77721.73,0.1,0.94067,4e-05,9.15053]
[1777049649035,40.81,77721.73,0.1,0.94067,4e-05,9.15053]
[1777049654548,40.81,77723.53,0.1,0.94073,4e-05,9.14413]
[1777049656561,40.82,77728.44,0.1,0.94091,4e-05,9.12299]
[1777049657471,40.82,77728.44,0.1,0.94091,4e-05,9.12299]
[1777049657523,40.82,77728.44,0.1,0.94091,4e-05,9.12299]
[1777049657780,40.82,77728.44,0.1,0.94091,4e-05,9.12299]
[1777049657881,40.82,77727.32,0.1,0.94087,4e-05,9.12814]
[1777049658185,40.82,77727.32,0.1,0.94087,4e-05,9.12814]
[1777049658281,40.82,77727.32,0.1,0.94087,4e-05,9.12814]
[1777049663610,40.82,77726.88,0.1,0.94084,4e-05,9.13139]
[1777049668415,40.82,77728.95,0.1,0.94091,4e-05,9.12319]
[1777049668454,40.82,77728.95,0.1,0.94091,4e-05,9.12319]
[1777049668526,40.82,77728.95,0.1,0.94091,4e-05,9.12319]
[1777049668645,40.82,77729.21,0.1,0.94092,4e-05,9.12227]
[1777049669171,40.82,77729.21,0.1,0.94092,4e-05,9.12227]
[1777049669175,40.82,77729.21,0.1,0.94092,4e-05,9.12227]
[1777049669285,40.82,77729.21,0.1,0.94092,4e-05,9.12227]
[1777049671028,40.82,77729.0,0.1,0.94091,4e-05,9.12342]
[1777049671108,40.82,77730.92,0.1,0.94099,4e-05,9.11228]
[1777049674687,40.82,77735.51,0.1,0.94115,4e-05,9.09318]
[1777049675350,40.82,77735.51,0.1,0.94115,4e-05,9.09318]
[1777049675410,40.82,77735.51,0.1,0.94115,4e-05,9.09318]
[1777049675530,40.82,77735.51,0.1,0.94115,4e-05,9.09318]
[1777049676038,40.82,77735.51,0.1,0.94115,4e-05,9.09318]
[1777049676085,40.82,77735.51,0.1,0.94115,4e-05,9.09318]
[1777049676088,40.82,77733.29,0.1,0.94107,4e-05,9.10317]
[1777049676275,40.82,77733.29,0.1,0.94107,4e-05,9.10317]
[1777049681736,40.83,77728.45,0.1,0.94088,4e-05,9.12578]
[1777049683673,40.83,77726.63,0.1,0.94081,4e-05,9.13396]
[1777049683755,40.83,77726.63,0.1,0.94081,4e-05,9.13396]
[1777049683780,40.83,77726.63,0.1,0.94081,4e-05,9.13396]
[1777049683850,40.83,77725.42,0.1,0.94076,4e-05,9.13946]
[1777049684700,40.83,77725.42,0.1,0.94076,4e-05,9.13946]
[1777049684752,40.83,77725.42,0.1,0.94076,4e-05,9.13946]
[1777049684771,40.83,77725.42,0.1,0.94076,4e-05,9.13946]
[1777049689339,40.83,77726.49,0.1,0.9408,4e-05,9.1356]
[1777049689437,40.83,77726.49,0.1,0.9408,4e-05,9.1356]
[1777049689529,40.83,77726.49,0.1,0.9408,4e-05,9.1356]
[1777049689792,40.83,77732.95,0.1,0.94103,4e-05,9.10743]
[1777049690906,40.83,77732.95,0.1,0.94103,4e-05,9.10743]
[1777049690914,40.83,77732.95,0.1,0.94103,4e-05,9.10743]
[1777049691029,40.83,77732.95,0.1,0.94103,4e-05,9.10743]
[1777049692813,40.83,77739.56,0.1,0.94127,4e-05,9.07917]
[1777049694018,40.83,77739.56,0.1,0.94127,4e-05,9.07917]
[1777049694067,40.83,77739.56,0.1,0.94127,4e-05,9.07917]
[1777049694112,40.83,77740.07,0.1,0.94129,4e-05,9.0772]
[1777049694272,40.83,77740.07,0.1,0.94129,4e-05,9.0772]
[1777049694828,40.83,77742.06,0.1,0.94136,4e-05,9.06877]
[1777049697054,40.83,77746.18,0.1,0.94151,4e-05,9.05104]
[1777049697095,40.83,77746.18,0.1,0.94151,4e-05,9.05104]
[1777049697279,40.83,77746.3,0.1,0.94151,4e-05,9.05082]
[1777049702884,40.84,77750.88,0.1,0.94167,4e-05,9.03273]
[1777049703420,40.84,77750.88,0.1,0.94167,4e-05,9.03273]
[1777049703472,40.84,77750.88,0.1,0.94167,4e-05,9.03273]
[1777049703524,40.84,77750.88,0.1,0.94167,4e-05,9.03273]
[1777049703905,40.84,77750.98,0.1,0.94167,4e-05,9.03264]
[1777049704246,40.84,77750.98,0.1,0.94167,4e-05,9.03264]
[1777049704275,40.84,77750.98,0.1,0.94167,4e-05,9.03264]
[1777049706925,40.84,77745.96,0.1,0.94147,4e-05,9.05557]
[1777049707693,40.84,77745.96,0.1,0.94147,4e-05,9.05557]
[1777049707746,40.84,77745.96,0.1,0.94147,4e-05,9.05557]
[1777049707770,40.84,77745.96,0.1,0.94147,4e-05,9.05557]
[1777049707931,40.84,77742.33,0.1,0.94134,4e-05,9.07174]
[1777049711931,40.84,77741.43,0.1,0.9413,4e-05,9.07651]
[1777049711947,40.84,77741.43,0.1,0.9413,4e-05,9.07651]
[1777049712021,40.84,77741.43,0.1,0.9413,4e-05,9.07651]
[1777049713699,40.84,77743.56,0.1,0.94137,4e-05,9.06775]
[1777049713748,40.84,77743.56,0.1,0.94137,4e-05,9.06775]
[1777049713772,40.84,77743.56,0.1,0.94137,4e-05,9.06775]
[1777049713974,40.84,77744.35,0.1,0.9414,4e-05,9.06458]
[1777049716995,40.84,77737.23,0.1,0.94113,4e-05,9.0966]
[1777049717837,40.84,77737.23,0.1,0.94113,4e-05,9.0966]
[1777049718026,40.84,77737.23,0.1,0.94113,4e-05,9.0966]
[1777049718174,40.84,77737.23,0.1,0.94113,4e-05,9.0966]
[1777049718216,40.84,77731.21,0.1,0.9409,4e-05,9.12322]
[1777049719009,40.84,77737.76,0.1,0.94114,4e-05,9.09472]
[1777049719272,40.84,77737.76,0.1,0.94114,4e-05,9.09472]
[1777049719523,40.84,77737.76,0.1,0.94114,4e-05,9.09472]
[1777049720016,40.85,77741.76,0.1,0.94129,4e-05,9.07747]
[1777049723209,40.85,77744.17,0.1,0.94137,4e-05,9.06751]
[1777049723214,40.85,77744.17,0.1,0.94137,4e-05,9.06751]
[1777049723274,40.85,77744.17,0.1,0.94137,4e-05,9.06751]
[1777049724044,40.85,77744.72,0.1,0.94139,4e-05,9.06571]
[1777049726058,40.85,77750.75,0.1,0.94161,4e-05,9.04001]
[1777049728071,40.85,77748.89,0.1,0.94153,4e-05,9.04886]
[1777049729329,40.85,77745.93,0.1,0.94142,4e-05,9.06212]
[1777049729526,40.85,77745.93,0.1,0.94142,4e-05,9.06212]
[1777049730086,40.85,77746.15,0.1,0.94143,4e-05,9.06148]
[1777049731308,40.85,77746.88,0.1,0.94147,4e-05,9.05567]
[1777049731323,40.85,77746.88,0.1,0.94147,4e-05,9.05567]
[1777049731525,40.85,77746.88,0.1,0.94147,4e-05,9.05567]
[1777049733835,40.85,77745.51,0.1,0.94141,4e-05,9.0623]
[1777049733924,40.85,77745.51,0.1,0.94141,4e-05,9.0623]
[1777049734021,40.85,77745.51,0.1,0.94141,4e-05,9.0623]
[1777049734117,40.85,77740.43,0.1,0.94122,4e-05,9.08481]
[1777049735124,40.85,77726.63,0.1,0.94071,4e-05,9.14556]
[1777049736131,40.85,77721.06,0.1,0.9405,4e-05,9.17021]
[1777049737506,40.85,77718.95,0.1,0.94042,4e-05,9.17963]
[1777049737519,40.85,77718.95,0.1,0.94042,4e-05,9.17963]
[1777049737684,40.85,77718.95,0.1,0.94042,4e-05,9.17963]
[1777049738144,40.86,77721.9,0.1,0.94052,4e-05,9.16718]
[1777049738305,40.86,77721.9,0.1,0.94052,4e-05,9.16718]
[1777049738348,40.86,77721.9,0.1,0.94052,4e-05,9.16718]
[1777049738522,40.86,77721.9,0.1,0.94052,4e-05,9.16718]
[1777049739152,40.86,77727.98,0.1,0.94075,4e-05,9.14102]
[1777049741598,40.86,77730.42,0.1,0.94083,4e-05,9.13068]
[1777049741608,40.86,77730.42,0.1,0.94083,4e-05,9.13068]
[1777049741771,40.86,77730.42,0.1,0.94083,4e-05,9.13068]
[1777049742172,40.86,77728.86,0.1,0.94077,4e-05,9.13771]
[1777049743166,40.86,77728.86,0.1,0.94077,4e-05,9.13771]
[1777049743218,40.86,77728.86,0.1,0.94077,4e-05,9.13771]
[1777049743269,40.86,77729.48,0.1,0.94079,4e-05,9.13517]
[1777049749222,40.86,77727.83,0.1,0.94072,4e-05,9.14343]
[1777049749702,40.86,77727.83,0.1,0.94072,4e-05,9.14343]
[1777049749751,40.86,77727.83,0.1,0.94072,4e-05,9.14343]
[1777049749773,40.86,77727.83,0.1,0.94072,4e-05,9.14343]
[1777049750229,40.86,77727.51,0.1,0.94071,4e-05,9.14499]
[1777049750366,40.86,77727.51,0.1,0.94071,4e-05,9.14499]
[1777049750418,40.86,77727.51,0.1,0.94071,4e-05,9.14499]
[1777049750523,40.86,77727.51,0.1,0.94071,4e-05,9.14499]
[1777049754567,40.86,77728.42,0.1,0.94074,4e-05,9.1413]
[1777049754776,40.86,77728.42,0.1,0.94074,4e-05,9.1413]
[1777049755271,40.86,77734.73,0.1,0.94097,4e-05,9.11409]
[1777049756278,40.86,77739.51,0.1,0.94115,4e-05,9.09336]
[1777049757411,40.86,77739.51,0.1,0.94115,4e-05,9.09336]
[1777049757461,40.86,77739.51,0.1,0.94115,4e-05,9.09336]
[1777049757521,40.86,77739.51,0.1,0.94115,4e-05,9.09336]
[1777049757623,40.86,77743.79,0.1,0.9413,4e-05,9.07514]
[1777049762114,40.86,77744.27,0.1,0.94132,4e-05,9.07357]
[1777049762137,40.86,77744.27,0.1,0.94132,4e-05,9.07357]
[1777049762238,40.87,77749.35,0.1,0.9415,4e-05,9.05196]
[1777049762273,40.87,77749.35,0.1,0.9415,4e-05,9.05196]
[1777049762321,40.87,77755.53,0.1,0.94173,4e-05,9.02502]
[1777049768052,40.87,77753.59,0.1,0.94164,4e-05,9.03486]
[1777049769759,40.87,77753.1,0.1,0.94162,4e-05,9.03767]
[1777049769761,40.87,77753.1,0.1,0.94162,4e-05,9.03767]
[1777049769771,40.87,77753.1,0.1,0.94162,4e-05,9.03767]
[1777049769796,40.87,77749.25,0.1,0.94147,4e-05,9.0551]
[1777049775412,40.87,77749.08,0.1,0.94146,4e-05,9.0574]
[1777049776301,40.87,77749.08,0.1,0.94146,4e-05,9.0574]
[1777049776379,40.87,77749.08,0.1,0.94146,4e-05,9.0574]
[1777049776525,40.87,77749.08,0.1,0.94146,4e-05,9.0574]
[1777049781457,40.88,77737.44,0.1,0.94101,4e-05,9.11005]
[1777049782885,40.88,77737.44,0.1,0.94101,4e-05,9.11005]
[1777049782934,40.88,77737.44,0.1,0.94101,4e-05,9.11005]
[1777049783022,40.88,77737.44,0.1,0.94101,4e-05,9.11005]
[1777049783111,40.88,77729.26,0.1,0.9407,4e-05,9.14672]
[1777049789099,40.88,77727.65,0.1,0.94062,4e-05,9.15552]
[1777049789141,40.88,77727.65,0.1,0.94062,4e-05,9.15552]
[1777049789271,40.88,77727.65,0.1,0.94062,4e-05,9.15552]
[1777049794548,40.89,77727.6,0.1,0.94061,4e-05,9.15598]
[1777049796587,40.89,77727.64,0.1,0.94061,4e-05,9.15593]
[1777049796628,40.89,77727.64,0.1,0.94061,4e-05,9.15593]
[1777049796772,40.89,77727.64,0.1,0.94061,4e-05,9.15593]
[1777049802604,40.89,77728.27,0.1,0.94063,4e-05,9.15405]
[1777049803940,40.89,77728.27,0.1,0.94063,4e-05,9.15405]
[1777049803992,40.89,77728.27,0.1,0.94063,4e-05,9.15405]
[1777049804020,40.89,77728.27,0.1,0.94063,4e-05,9.15405]
[1777049809653,40.89,77728.82,0.1,0.94064,4e-05,9.15254]
[1777049810700,40.89,77728.82,0.1,0.94064,4e-05,9.15254]
[1777049810752,40.89,77728.82,0.1,0.94064,4e-05,9.15254]
[1777049810775,40.89,77728.82,0.1,0.94064,4e-05,9.15254]
[1777049812218,40.89,77728.8,0.1,0.94064,4e-05,9.15288]
[1777049812275,40.89,77728.8,0.1,0.94064,4e-05,9.15288]
[1777049812283,40.89,77724.16,0.1,0.94047,4e-05,9.17339]
[1777049815695,40.89,77728.73,0.1,0.94063,4e-05,9.15363]
[1777049818715,40.89,77721.58,0.1,0.94036,4e-05,9.18541]
[1777049820730,40.89,77719.13,0.1,0.94027,4e-05,9.19631]
[1777049825983,40.89,77720.46,0.1,0.94032,4e-05,9.19068]
[1777049830800,40.89,77714.18,0.1,0.94008,4e-05,9.21872]
[1777049832814,40.89,77710.22,0.1,0.93993,4e-05,9.23622]
[1777049833821,40.9,77699.95,0.1,0.93954,4e-05,9.28201]
[1777049834828,40.9,77692.88,0.1,0.93927,4e-05,9.31366]
[1777049839864,40.9,77691.91,0.1,0.93922,4e-05,9.31939]
[1777049844899,40.9,77691.73,0.1,0.9392,4e-05,9.32169]
[1777049849934,40.9,77691.32,0.1,0.93918,4e-05,9.32382]
[1777049854969,40.9,77690.57,0.1,0.93918,4e-05,9.32368]
[1777049860008,40.9,77692.8,0.1,0.93927,4e-05,9.31332]
[1777049863025,40.9,77700.13,0.1,0.93955,4e-05,9.2806]
[1777049866046,40.9,77703.01,0.1,0.93965,4e-05,9.26779]
[1777049868061,40.9,77699.25,0.1,0.93951,4e-05,9.2844]
[1777049873097,40.9,77701.95,0.1,0.93962,4e-05,9.27234]
[1777049878132,40.9,77701.12,0.1,0.93958,4e-05,9.27592]
[1777049883186,40.9,77709.26,0.1,0.93989,4e-05,9.23994]
[1777049884183,40.9,77718.17,0.1,0.94023,4e-05,9.20071]
[1777049885190,40.9,77714.35,0.1,0.94008,4e-05,9.21764]
[1777049889218,40.9,77718.05,0.1,0.94022,4e-05,9.20171]
[1777049890225,40.9,77721.6,0.1,0.94035,4e-05,9.18619]
[1777049895260,40.9,77725.79,0.1,0.9405,4e-05,9.16844]
[1777049900295,40.9,77725.43,0.1,0.94048,4e-05,9.17076]
[1777049903322,40.9,77733.86,0.1,0.94079,4e-05,9.13417]
[1777049904328,40.9,77756.62,0.1,0.94163,4e-05,9.03494]
[1777049905335,40.9,77763.43,0.1,0.94188,4e-05,9.00567]
[1777049906343,40.91,77768.26,0.1,0.94205,4e-05,8.9851]
[1777049907350,40.91,77756.61,0.1,0.94162,4e-05,9.03618]
[1777049908357,40.91,77755.43,0.1,0.94158,4e-05,9.04168]
[1777049911378,40.91,77764.34,0.1,0.94191,4e-05,9.00099]
[1777049912385,40.91,77766.16,0.1,0.94198,4e-05,8.9935]
[1777049914809,40.91,77766.86,0.1,0.94199,4e-05,8.99131]
[1777049914862,40.91,77766.86,0.1,0.94199,4e-05,8.99131]
[1777049915029,40.91,77766.86,0.1,0.94199,4e-05,8.99131]
[1777049920441,40.92,77766.56,0.1,0.94196,4e-05,8.9952]
[1777049925673,40.92,77768.91,0.1,0.94203,4e-05,8.98676]
[1777049925943,40.92,77773.05,0.1,0.94218,4e-05,8.96972]
[1777049930510,40.92,77768.64,0.1,0.942,4e-05,8.99071]
[1777049935546,40.93,77769.38,0.1,0.94201,4e-05,8.98963]
[1777049940580,40.93,77772.78,0.1,0.94212,4e-05,8.97657]
[1777049943601,40.93,77775.97,0.1,0.94223,4e-05,8.96411]
[1777049945615,40.94,77779.53,0.1,0.94235,4e-05,8.94965]
[1777049948637,40.94,77782.7,0.1,0.94245,4e-05,8.93744]
[1777049949644,40.94,77786.36,0.1,0.94258,4e-05,8.92214]
[1777049954679,40.95,77787.58,0.1,0.9426,4e-05,8.91953]
[1777049959714,40.95,77789.12,0.1,0.94264,4e-05,8.91559]
[1777049964749,40.96,77780.35,0.1,0.94229,4e-05,8.9562]
[1777049965756,40.96,77776.47,0.1,0.94215,4e-05,8.97352]
[1777049967770,40.96,77772.3,0.1,0.94199,4e-05,8.99252]
[1777049969784,40.96,77777.11,0.1,0.94216,4e-05,8.97254]
[1777049970791,40.96,77780.19,0.1,0.94227,4e-05,8.95964]
[1777049971798,40.96,77785.36,0.1,0.94247,4e-05,8.93481]
[1777049974819,40.96,77792.27,0.1,0.94271,4e-05,8.90649]
[1777049975826,40.97,77803.26,0.1,0.9431,4e-05,8.85972]
[1777049977841,40.97,77806.63,0.1,0.94321,4e-05,8.84644]
[1777049979855,40.97,77802.72,0.1,0.94305,4e-05,8.86519]
[1777049981871,40.97,77807.07,0.1,0.9432,4e-05,8.84777]
[1777049985899,40.98,77809.99,0.1,0.94328,4e-05,8.83788]
[1777049990934,40.99,77810.39,0.1,0.94327,4e-05,8.83958]
[1777049992947,40.99,77807.0,0.1,0.94314,4e-05,8.8555]
[1777049995969,40.99,77802.77,0.1,0.94297,4e-05,8.87561]
[1777049999997,41.0,77798.92,0.1,0.94281,4e-05,8.89462]
[1777050000931,41.0,77798.92,0.1,0.94281,4e-05,8.89462]
[1777050001337,41.0,77798.92,0.1,0.94281,4e-05,8.89462]
[1777050001350,41.0,77780.46,0.1,0.94214,4e-05,8.97428]
[1777050002011,41.0,77770.36,0.1,0.94176,4e-05,9.0191]
[1777050003018,41.0,77771.53,0.1,0.9418,4e-05,9.0144]
[1777050004699,41.0,77771.73,0.1,0.94181,4e-05,9.01391]
[1777050007898,41.0,77778.54,0.1,0.94204,4e-05,8.98561]
[1777050007944,41.0,77778.54,0.1,0.94204,4e-05,8.98561]
[1777050008031,41.0,77778.54,0.1,0.94204,4e-05,8.98561]
[1777050008053,41.0,77779.93,0.1,0.94209,4e-05,8.98001]
[1777050013088,41.01,77776.72,0.1,0.94196,4e-05,8.99598]
[1777050015071,41.01,77774.22,0.1,0.94186,4e-05,9.00721]
[1777050015116,41.01,77774.22,0.1,0.94186,4e-05,9.00721]
[1777050015274,41.01,77774.22,0.1,0.94186,4e-05,9.00721]
[1777050015359,41.01,77771.45,0.1,0.94176,4e-05,9.0196]
[1777050019130,41.01,77764.9,0.1,0.94151,4e-05,9.04946]
[1777050020135,41.01,77764.9,0.1,0.94151,4e-05,9.04946]
[1777050020188,41.01,77764.9,0.1,0.94151,4e-05,9.04946]
[1777050020276,41.01,77764.9,0.1,0.94151,4e-05,9.04946]
[1777050020341,41.01,77764.28,0.1,0.94148,4e-05,9.05247]
[1777050026179,41.01,77765.69,0.1,0.94152,4e-05,9.04816]
[1777050028112,41.02,77768.19,0.1,0.94161,4e-05,9.03761]
[1777050028206,41.02,77768.19,0.1,0.94161,4e-05,9.03761]
[1777050028275,41.02,77768.19,0.1,0.94161,4e-05,9.03761]
[1777050028336,41.02,77771.61,0.1,0.94173,4e-05,9.0231]
[1777050031989,41.02,77767.69,0.1,0.94159,4e-05,9.03826]
[1777050032026,41.02,77767.69,0.1,0.94159,4e-05,9.03826]
[1777050032038,41.02,77767.69,0.1,0.94159,4e-05,9.03826]
[1777050032221,41.02,77766.18,0.1,0.94154,4e-05,9.04514]
[1777050034954,41.02,77764.51,0.1,0.94147,4e-05,9.05303]
[1777050035018,41.02,77764.51,0.1,0.94147,4e-05,9.05303]
[1777050035241,41.02,77763.92,0.1,0.94145,4e-05,9.05589]
[1777050038820,41.02,77764.94,0.1,0.94148,4e-05,9.05234]
[1777050038884,41.02,77764.94,0.1,0.94148,4e-05,9.05234]
[1777050039024,41.02,77764.94,0.1,0.94148,4e-05,9.05234]
[1777050039270,41.02,77764.38,0.1,0.94145,4e-05,9.05508]
[1777050042291,41.02,77758.23,0.1,0.94122,4e-05,9.08274]
[1777050043298,41.02,77753.23,0.1,0.94103,4e-05,9.10479]
[1777050044182,41.02,77753.23,0.1,0.94103,4e-05,9.10479]
[1777050044227,41.02,77753.23,0.1,0.94103,4e-05,9.10479]
[1777050044278,41.02,77753.23,0.1,0.94103,4e-05,9.10479]
[1777050044305,41.03,77754.84,0.1,0.94109,4e-05,9.09799]
[1777050049340,41.03,77752.47,0.1,0.94099,4e-05,9.10942]
[1777050053230,41.03,77753.9,0.1,0.94104,4e-05,9.10382]
[1777050053274,41.03,77753.9,0.1,0.94104,4e-05,9.10382]
[1777050053530,41.03,77753.9,0.1,0.94104,4e-05,9.10382]
[1777050053587,41.03,77754.48,0.1,0.94106,4e-05,9.10151]
[1777050054374,41.03,77763.87,0.1,0.94141,4e-05,9.06085]
[1777050055382,41.03,77763.38,0.1,0.94138,4e-05,9.06327]
[1777050058093,41.03,77763.86,0.1,0.9414,4e-05,9.06176]
[1777050058144,41.03,77763.86,0.1,0.9414,4e-05,9.06176]
[1777050058271,41.03,77763.86,0.1,0.9414,4e-05,9.06176]
[1777050058403,41.03,77764.1,0.1,0.9414,4e-05,9.061]
[1777050059410,41.03,77757.75,0.1,0.94117,4e-05,9.08893]
[1777050061425,41.03,77754.7,0.1,0.94105,4e-05,9.10268]
[1777050061830,41.03,77754.7,0.1,0.94105,4e-05,9.10268]
[1777050061888,41.03,77754.7,0.1,0.94105,4e-05,9.10268]
[1777050062020,41.03,77754.7,0.1,0.94105,4e-05,9.10268]
[1777050062433,41.03,77753.36,0.1,0.941,4e-05,9.10875]
[1777050064449,41.03,77760.87,0.1,0.94127,4e-05,9.07645]
[1777050065426,41.03,77760.87,0.1,0.94127,4e-05,9.07645]
[1777050065452,41.03,77760.87,0.1,0.94127,4e-05,9.07645]
[1777050065521,41.03,77760.87,0.1,0.94127,4e-05,9.07645]
[1777050065601,41.03,77760.14,0.1,0.94124,4e-05,9.0799]
[1777050070759,41.04,77762.02,0.1,0.9413,4e-05,9.07299]
[1777050070782,41.04,77762.02,0.1,0.9413,4e-05,9.07299]
[1777050070812,41.04,77762.02,0.1,0.9413,4e-05,9.07299]
[1777050071366,41.04,77762.02,0.1,0.9413,4e-05,9.07299]
[1777050071525,41.04,77762.02,0.1,0.9413,4e-05,9.07299]
[1777050071590,41.04,77769.47,0.1,0.94157,4e-05,9.04088]
[1777050073512,41.04,77764.1,0.1,0.94137,4e-05,9.06485]
[1777050076061,41.04,77763.9,0.1,0.94136,4e-05,9.06629]
[1777050076114,41.04,77763.9,0.1,0.94136,4e-05,9.06629]
[1777050076272,41.04,77763.9,0.1,0.94136,4e-05,9.06629]
[1777050076533,41.04,77762.7,0.1,0.94131,4e-05,9.07179]
[1777050081569,41.04,77764.16,0.1,0.94136,4e-05,9.06677]
[1777050082196,41.04,77764.16,0.1,0.94136,4e-05,9.06677]
[1777050082201,41.04,77764.16,0.1,0.94136,4e-05,9.06677]
[1777050082278,41.04,77764.16,0.1,0.94136,4e-05,9.06677]
[1777050082576,41.04,77763.3,0.1,0.94132,4e-05,9.07078]
[1777050087611,41.05,77757.98,0.1,0.94112,4e-05,9.09521]
[1777050088297,41.05,77757.98,0.1,0.94112,4e-05,9.09521]
[1777050088329,41.05,77757.98,0.1,0.94112,4e-05,9.09521]
[1777050088529,41.05,77757.98,0.1,0.94112,4e-05,9.09521]
[1777050088617,41.05,77755.05,0.1,0.94101,4e-05,9.1082]
[1777050092984,41.05,77751.65,0.1,0.94089,4e-05,9.12081]
[1777050093022,41.05,77751.65,0.1,0.94089,4e-05,9.12081]
[1777050093034,41.05,77751.65,0.1,0.94089,4e-05,9.12081]
[1777050093654,41.05,77752.42,0.1,0.94092,4e-05,9.11763]
[1777050095135,41.05,77752.97,0.1,0.94094,4e-05,9.1154]
[1777050095267,41.05,77752.97,0.1,0.94094,4e-05,9.1154]
[1777050095668,41.05,77753.76,0.1,0.94097,4e-05,9.11214]
[1777050101573,41.05,77755.75,0.1,0.94103,4e-05,9.10424]
[1777050101622,41.05,77755.75,0.1,0.94103,4e-05,9.10424]
[1777050101665,41.05,77756.9,0.1,0.94107,4e-05,9.09964]
[1777050101770,41.05,77756.9,0.1,0.94107,4e-05,9.09964]
[1777050106965,41.05,77757.39,0.1,0.94108,4e-05,9.09838]
[1777050107004,41.05,77757.39,0.1,0.94108,4e-05,9.09838]
[1777050107024,41.05,77757.39,0.1,0.94108,4e-05,9.09838]
[1777050107117,41.05,77756.37,0.1,0.94104,4e-05,9.10324]
[1777050111800,41.05,77754.48,0.1,0.94097,4e-05,9.11207]
[1777050111850,41.05,77754.48,0.1,0.94097,4e-05,9.11207]
[1777050112021,41.05,77754.48,0.1,0.94097,4e-05,9.11207]
[1777050112063,41.06,77749.72,0.1,0.94079,4e-05,9.13319]
[1777050115807,41.06,77740.57,0.1,0.94044,4e-05,9.17364]
[1777050116815,41.06,77735.61,0.1,0.94026,4e-05,9.19545]
[1777050117966,41.06,77735.61,0.1,0.94026,4e-05,9.19545]
[1777050117971,41.06,77735.61,0.1,0.94026,4e-05,9.19545]
[1777050118026,41.06,77735.61,0.1,0.94026,4e-05,9.19545]
[1777050118124,41.06,77736.88,0.1,0.9403,4e-05,9.19]
[1777050123865,41.06,77743.45,0.1,0.94055,4e-05,9.16148]
[1777050124996,41.06,77743.45,0.1,0.94055,4e-05,9.16148]
[1777050125026,41.06,77743.45,0.1,0.94055,4e-05,9.16148]
[1777050125128,41.06,77743.45,0.1,0.94055,4e-05,9.16148]
[1777050125656,41.06,77743.45,0.1,0.94055,4e-05,9.16148]
[1777050125174,41.06,77749.68,0.1,0.94078,4e-05,9.1344]
[1777050125771,41.06,77749.68,0.1,0.94078,4e-05,9.1344]
[1777050125880,41.06,77746.94,0.1,0.94068,4e-05,9.14637]
[1777050129651,41.06,77749.79,0.1,0.94078,4e-05,9.13418]
[1777050129657,41.06,77749.79,0.1,0.94078,4e-05,9.13418]
[1777050129701,41.06,77751.54,0.1,0.94084,4e-05,9.12681]
[1777050129775,41.06,77751.54,0.1,0.94084,4e-05,9.12681]
[1777050133801,41.06,77755.88,0.1,0.941,4e-05,9.10839]
[1777050133857,41.06,77755.88,0.1,0.941,4e-05,9.10839]
[1777050134020,41.06,77755.88,0.1,0.941,4e-05,9.10839]
[1777050134097,41.06,77756.55,0.1,0.94102,4e-05,9.10582]
[1777050134943,41.06,77761.33,0.1,0.9412,4e-05,9.085]
[1777050138416,41.06,77762.73,0.1,0.94124,4e-05,9.07933]
[1777050138462,41.06,77762.73,0.1,0.94124,4e-05,9.07933]
[1777050138494,41.06,77762.73,0.1,0.94124,4e-05,9.07933]
[1777050138556,41.06,77744.65,0.1,0.94057,4e-05,9.15866]
[1777050138971,41.06,77738.28,0.1,0.94033,4e-05,9.18654]
[1777050139977,41.06,77738.24,0.1,0.94033,4e-05,9.18682]
[1777050142816,41.06,77740.23,0.1,0.94041,4e-05,9.17822]
[1777050142863,41.06,77740.23,0.1,0.94041,4e-05,9.17822]
[1777050143027,41.06,77740.23,0.1,0.94041,4e-05,9.17822]
[1777050143038,41.06,77746.11,0.1,0.94062,4e-05,9.15262]
[1777050145016,41.06,77752.74,0.1,0.94087,4e-05,9.1239]
[1777050146023,41.06,77757.28,0.1,0.94104,4e-05,9.1041]
[1777050147030,41.06,77760.93,0.1,0.94117,4e-05,9.08855]
[1777050149041,41.06,77761.32,0.1,0.94118,4e-05,9.08707]
[1777050149093,41.06,77761.32,0.1,0.94118,4e-05,9.08707]
[1777050149273,41.06,77761.32,0.1,0.94118,4e-05,9.08707]
[1777050149373,41.06,77758.51,0.1,0.94107,4e-05,9.09952]
[1777050154078,41.07,77755.02,0.1,0.94095,4e-05,9.11274]
[1777050159115,41.07,77751.52,0.1,0.94082,4e-05,9.12892]
[1777050160122,41.07,77746.8,0.1,0.94064,4e-05,9.14953]
[1777050161129,41.07,77741.09,0.1,0.94043,4e-05,9.17478]
[1777050164149,41.07,77744.97,0.1,0.94057,4e-05,9.15802]
[1777050168178,41.07,77748.63,0.1,0.9407,4e-05,9.14243]
[1777050170192,41.07,77753.68,0.1,0.94089,4e-05,9.12065]
[1777050171199,41.07,77749.93,0.1,0.94075,4e-05,9.13717]
[1777050173213,41.07,77753.21,0.1,0.94087,4e-05,9.12311]
[1777050178248,41.07,77751.36,0.1,0.94079,4e-05,9.13193]
[1777050183282,41.07,77752.9,0.1,0.94084,4e-05,9.12596]
[1777050186304,41.07,77758.29,0.1,0.94104,4e-05,9.10295]
[1777050189325,41.08,77746.63,0.1,0.9406,4e-05,9.1544]
[1777050190332,41.08,77740.87,0.1,0.94039,4e-05,9.17971]
[1777050195367,41.08,77738.26,0.1,0.94029,4e-05,9.19151]
[1777050196374,41.08,77734.3,0.1,0.94014,4e-05,9.20892]
[1777050197381,41.08,77728.25,0.1,0.93991,4e-05,9.2355]
[1777050202416,41.08,77727.95,0.1,0.9399,4e-05,9.23671]
[1777050207451,41.08,77728.34,0.1,0.93992,4e-05,9.23494]
[1777050212486,41.08,77726.8,0.1,0.93988,4e-05,9.23872]
[1777050214499,41.08,77723.23,0.1,0.93974,4e-05,9.2544]
[1777050215507,41.08,77719.67,0.1,0.93961,4e-05,9.27003]
[1777050219535,41.08,77712.44,0.1,0.93934,4e-05,9.30163]
[1777050222781,41.08,77709.48,0.1,0.93923,4e-05,9.31446]
[1777050222799,41.08,77709.48,0.1,0.93923,4e-05,9.31446]
[1777050223022,41.07,77710.41,0.1,0.93926,4e-05,9.31023]
[1777050223563,41.07,77710.81,0.1,0.93928,4e-05,9.30834]
[1777050224572,41.07,77714.55,0.1,0.93942,4e-05,9.29172]
[1777050227591,41.07,77720.31,0.1,0.93964,4e-05,9.26611]
[1777050230612,41.07,77723.87,0.1,0.93978,4e-05,9.25032]
[1777050235647,41.07,77723.38,0.1,0.93976,4e-05,9.25232]
[1777050237661,41.07,77736.89,0.1,0.94027,4e-05,9.19295]
[1777050238668,41.07,77734.21,0.1,0.94016,4e-05,9.20476]
[1777050240681,41.07,77730.12,0.1,0.94001,4e-05,9.22276]
[1777050245720,41.07,77727.38,0.1,0.93991,4e-05,9.23473]
[1777050248781,41.07,77721.9,0.1,0.9397,4e-05,9.25871]
[1777050249794,41.07,77715.49,0.1,0.93946,4e-05,9.28687]
[1777050250801,41.07,77707.75,0.1,0.93917,4e-05,9.32103]
[1777050251810,41.07,77702.73,0.1,0.93898,4e-05,9.3431]
[1777050252817,41.07,77698.95,0.1,0.93884,4e-05,9.35945]
[1777050254831,41.07,77694.0,0.1,0.93866,4e-05,9.38091]
[1777050255838,41.07,77687.85,0.1,0.93842,4e-05,9.40794]
[1777050256846,41.07,77684.43,0.1,0.9383,4e-05,9.42284]
[1777050261880,41.07,77685.13,0.1,0.93833,4e-05,9.41898]
[1777050264463,41.07,77684.07,0.1,0.93829,4e-05,9.42391]
[1777050264518,41.07,77684.07,0.1,0.93829,4e-05,9.42361]
[1777050265014,41.07,77684.07,0.1,0.93829,4e-05,9.42361]
[1777050265066,41.07,77707.05,0.1,0.93916,4e-05,9.32175]
[1777050265908,41.07,77709.0,0.1,0.93924,4e-05,9.313]
[1777050268101,41.07,77708.46,0.1,0.93922,4e-05,9.31527]
[1777050271512,41.07,77707.84,0.1,0.9392,4e-05,9.31764]
[1777050271523,41.07,77707.84,0.1,0.9392,4e-05,9.31764]
[1777050271552,41.07,77707.84,0.1,0.9392,4e-05,9.31764]
[1777050272121,41.07,77706.56,0.1,0.93917,4e-05,9.32007]
[1777050272272,41.07,77706.56,0.1,0.93917,4e-05,9.32007]
[1777050275978,41.07,77699.15,0.1,0.93889,4e-05,9.35232]
[1777050277992,41.07,77693.43,0.1,0.93868,4e-05,9.3773]
[1777050279061,41.07,77693.43,0.1,0.93868,4e-05,9.3773]
[1777050279113,41.07,77693.43,0.1,0.93868,4e-05,9.3773]
[1777050279269,41.07,77693.43,0.1,0.93868,4e-05,9.3773]
[1777050279604,41.07,77693.43,0.1,0.93868,4e-05,9.3773]
[1777050279656,41.07,77693.43,0.1,0.93868,4e-05,9.3773]
[1777050279770,41.07,77693.43,0.1,0.93868,4e-05,9.3773]
[1777050279870,41.07,77689.81,0.1,0.93854,4e-05,9.39373]
[1777050283035,41.07,77697.99,0.1,0.93885,4e-05,9.35799]
[1777050284043,41.07,77711.96,0.1,0.93937,4e-05,9.29647]
[1777050285050,41.07,77714.53,0.1,0.93947,4e-05,9.28505]
[1777050286469,41.07,77714.53,0.1,0.93947,4e-05,9.28505]
[1777050286476,41.07,77714.53,0.1,0.93947,4e-05,9.28505]
[1777050286539,41.07,77714.53,0.1,0.93947,4e-05,9.28505]
[1777050286624,41.07,77712.68,0.1,0.9394,4e-05,9.29308]
[1777050286928,41.07,77712.68,0.1,0.9394,4e-05,9.29308]
[1777050287272,41.07,77712.68,0.1,0.9394,4e-05,9.29308]
[1777050291129,41.07,77711.97,0.1,0.93938,4e-05,9.29597]
[1777050291133,41.07,77711.97,0.1,0.93938,4e-05,9.29597]
[1777050291155,41.07,77711.97,0.1,0.93938,4e-05,9.29597]
[1777050291269,41.07,77711.97,0.1,0.93938,4e-05,9.29597]
[1777050291290,41.07,77711.97,0.1,0.93938,4e-05,9.29597]
[1777050291519,41.07,77711.97,0.1,0.93938,4e-05,9.29597]
[1777050291619,41.07,77708.44,0.1,0.93924,4e-05,9.3114]
[1777050292099,41.07,77701.24,0.1,0.93897,4e-05,9.34322]
[1777050294114,41.07,77703.6,0.1,0.93906,4e-05,9.33253]
[1777050295008,41.07,77703.6,0.1,0.93906,4e-05,9.33253]
[1777050295016,41.07,77703.6,0.1,0.93906,4e-05,9.33253]
[1777050295048,41.07,77703.6,0.1,0.93906,4e-05,9.33253]
[1777050295060,41.07,77703.6,0.1,0.93906,4e-05,9.33253]
[1777050295271,41.07,77703.6,0.1,0.93906,4e-05,9.33253]
[1777050295333,41.07,77706.13,0.1,0.93916,4e-05,9.32106]
[1777050296353,41.07,77706.13,0.1,0.93916,4e-05,9.32106]
[1777050296519,41.07,77706.13,0.1,0.93916,4e-05,9.32106]
[1777050296686,41.07,77706.13,0.1,0.93916,4e-05,9.32106]
[1777050296769,41.07,77706.13,0.1,0.93916,4e-05,9.32106]
[1777050296848,41.06,77707.43,0.1,0.93921,4e-05,9.3152]
[1777050299149,41.06,77702.5,0.1,0.93903,4e-05,9.33675]
[1777050301364,41.06,77702.3,0.1,0.93902,4e-05,9.3375]
[1777050301414,41.06,77702.3,0.1,0.93902,4e-05,9.3375]
[1777050301441,41.06,77702.3,0.1,0.93902,4e-05,9.3375]
[1777050301493,41.06,77702.3,0.1,0.93902,4e-05,9.3375]
[1777050301524,41.06,77702.3,0.1,0.93902,4e-05,9.3375]
[1777050301667,41.06,77702.3,0.1,0.93902,4e-05,9.3375]
[1777050301784,41.06,77702.3,0.1,0.93902,4e-05,9.3375]
[1777050301816,41.06,77699.0,0.1,0.93889,4e-05,9.35222]
[1777050302171,41.06,77691.05,0.1,0.93859,4e-05,9.38746]
[1777050304185,41.07,77688.67,0.1,0.9385,4e-05,9.39844]
[1777050309220,41.07,77687.95,0.1,0.93846,4e-05,9.40249]
[1777050310227,41.07,77682.38,0.1,0.93825,4e-05,9.42743]
[1777050312720,41.07,77680.19,0.1,0.93816,4e-05,9.43735]
[1777050312772,41.07,77680.19,0.1,0.93816,4e-05,9.43735]
[1777050312781,41.07,77680.19,0.1,0.93816,4e-05,9.43735]
[1777050312831,41.07,77680.19,0.1,0.93816,4e-05,9.43735]
[1777050312870,41.07,77680.95,0.1,0.93819,4e-05,9.43421]
[1777050313027,41.07,77680.95,0.1,0.93819,4e-05,9.43421]
[1777050314257,41.07,77687.47,0.1,0.93844,4e-05,9.40535]
[1777050315721,41.07,77687.47,0.1,0.93844,4e-05,9.40535]
[1777050315770,41.07,77687.47,0.1,0.93844,4e-05,9.40535]
[1777050315858,41.07,77687.47,0.1,0.93844,4e-05,9.40535]
[1777050315869,41.07,77689.69,0.1,0.93852,4e-05,9.39577]
[1777050316164,41.07,77689.69,0.1,0.93852,4e-05,9.39577]
[1777050316268,41.07,77689.69,0.1,0.93852,4e-05,9.39577]
[1777050316685,41.07,77689.69,0.1,0.93852,4e-05,9.39577]
[1777050316729,41.07,77689.69,0.1,0.93852,4e-05,9.39577]
[1777050316774,41.07,77689.69,0.1,0.93852,4e-05,9.39577]
[1777050316874,41.07,77688.45,0.1,0.93847,4e-05,9.40145]
[1777050320744,41.07,77690.19,0.1,0.93853,4e-05,9.39419]
[1777050320776,41.07,77690.19,0.1,0.93853,4e-05,9.39419]
[1777050320789,41.07,77690.19,0.1,0.93853,4e-05,9.39419]
[1777050320813,41.07,77690.19,0.1,0.93853,4e-05,9.39419]
[1777050320866,41.07,77690.19,0.1,0.93853,4e-05,9.39419]
[1777050320874,41.07,77688.39,0.1,0.93846,4e-05,9.40236]
[1777050321023,41.07,77688.39,0.1,0.93846,4e-05,9.40236]
[1777050321075,41.07,77688.39,0.1,0.93846,4e-05,9.40236]
[1777050321271,41.07,77688.39,0.1,0.93846,4e-05,9.40236]
[1777050326345,41.07,77680.98,0.1,0.93817,4e-05,9.43607]
[1777050329627,41.07,77680.34,0.1,0.93815,4e-05,9.43916]
[1777050329677,41.07,77680.34,0.1,0.93815,4e-05,9.43916]
[1777050329701,41.07,77680.34,0.1,0.93815,4e-05,9.43916]
[1777050329754,41.07,77680.34,0.1,0.93815,4e-05,9.43916]
[1777050329772,41.07,77680.34,0.1,0.93815,4e-05,9.43916]
[1777050329850,41.07,77681.75,0.1,0.9382,4e-05,9.433]
[1777050331380,41.07,77689.27,0.1,0.9385,4e-05,9.39687]
[1777050333393,41.07,77698.95,0.1,0.93887,4e-05,9.35437]
[1777050334407,41.07,77698.95,0.1,0.93887,4e-05,9.35437]
[1777050334456,41.07,77698.95,0.1,0.93887,4e-05,9.35437]
[1777050334523,41.07,77698.95,0.1,0.93887,4e-05,9.35437]
[1777050334533,41.07,77698.95,0.1,0.93887,4e-05,9.35437]
[1777050334773,41.07,77698.95,0.1,0.93887,4e-05,9.35437]
[1777050334892,41.07,77698.95,0.1,0.93887,4e-05,9.35437]
[1777050334872,41.07,77704.81,0.1,0.93909,4e-05,9.3287]
[1777050335034,41.07,77704.81,0.1,0.93909,4e-05,9.3287]
[1777050335408,41.07,77703.09,0.1,0.93902,4e-05,9.33661]
[1777050336415,41.08,77698.62,0.1,0.93885,4e-05,9.35668]
[1777050341321,41.08,77696.72,0.1,0.93877,4e-05,9.36613]
[1777050341333,41.08,77696.72,0.1,0.93877,4e-05,9.36613]
[1777050341385,41.08,77696.72,0.1,0.93877,4e-05,9.36613]
[1777050341524,41.08,77696.72,0.1,0.93877,4e-05,9.36613]
[1777050341536,41.08,77689.2,0.1,0.93848,4e-05,9.39972]
[1777050343464,41.08,77675.06,0.1,0.93793,4e-05,9.46295]
[1777050344471,41.08,77669.5,0.1,0.93772,4e-05,9.48783]
[1777050345979,41.08,77669.5,0.1,0.93772,4e-05,9.48783]
[1777050346021,41.08,77670.21,0.1,0.93774,4e-05,9.48515]
[1777050346032,41.08,77670.21,0.1,0.93774,4e-05,9.48515]
[1777050346112,41.08,77670.21,0.1,0.93774,4e-05,9.48515]
[1777050346156,41.08,77670.21,0.1,0.93774,4e-05,9.48515]
[1777050346209,41.08,77670.21,0.1,0.93774,4e-05,9.48515]
[1777050346280,41.08,77670.21,0.1,0.93774,4e-05,9.48515]
[1777050346485,41.08,77668.59,0.1,0.93768,4e-05,9.49288]
[1777050351520,41.08,77668.51,0.1,0.93765,4e-05,9.49559]
[1777050355548,41.09,77663.88,0.1,0.93746,4e-05,9.51812]
[1777050356395,41.09,77663.88,0.1,0.93746,4e-05,9.51812]
[1777050356446,41.09,77663.88,0.1,0.93746,4e-05,9.51812]
[1777050356523,41.09,77663.88,0.1,0.93746,4e-05,9.51812]
[1777050356621,41.09,77663.88,0.1,0.93746,4e-05,9.51812]
[1777050356673,41.09,77663.88,0.1,0.93746,4e-05,9.51812]
[1777050356772,41.09,77663.88,0.1,0.93746,4e-05,9.51812]
[1777050356774,41.09,77662.95,0.1,0.93742,4e-05,9.5227]
[1777050358569,41.09,77657.06,0.1,0.93718,4e-05,9.54989]
[1777050362082,41.09,77657.44,0.1,0.93719,4e-05,9.5493]
[1777050362093,41.09,77657.44,0.1,0.93719,4e-05,9.5493]
[1777050362276,41.09,77657.44,0.1,0.93719,4e-05,9.5493]
[1777050362597,41.09,77657.56,0.1,0.93719,4e-05,9.54913]
[1777050364510,41.09,77658.07,0.1,0.93721,4e-05,9.54721]
[1777050364538,41.09,77658.07,0.1,0.93721,4e-05,9.54721]
[1777050365617,41.1,77649.8,0.1,0.93688,4e-05,9.58499]
[1777050366202,41.1,77649.8,0.1,0.93688,4e-05,9.58499]
[1777050366248,41.1,77649.8,0.1,0.93688,4e-05,9.58499]
[1777050366275,41.1,77649.8,0.1,0.93688,4e-05,9.58499]
[1777050366625,41.1,77646.94,0.1,0.93676,4e-05,9.59814]
[1777050367906,41.1,77646.94,0.1,0.93676,4e-05,9.59814]
[1777050368022,41.1,77646.18,0.1,0.93673,4e-05,9.60183]
[1777050368038,41.1,77646.18,0.1,0.93673,4e-05,9.60183]
[1777050371202,41.1,77642.17,0.1,0.93657,4e-05,9.62063]
[1777050371254,41.1,77642.17,0.1,0.93657,4e-05,9.62063]
[1777050371275,41.1,77642.17,0.1,0.93657,4e-05,9.62063]
[1777050371660,41.1,77640.55,0.1,0.9365,4e-05,9.62815]
[1777050375688,41.1,77647.08,0.1,0.93675,4e-05,9.59968]
[1777050376738,41.1,77647.08,0.1,0.93675,4e-05,9.59968]
[1777050376768,41.1,77647.08,0.1,0.93675,4e-05,9.59968]
[1777050376776,41.1,77647.08,0.1,0.93675,4e-05,9.59968]
[1777050376800,41.1,77647.08,0.1,0.93675,4e-05,9.59968]
[1777050376818,41.1,77647.08,0.1,0.93675,4e-05,9.59968]
[1777050376848,41.1,77648.35,0.1,0.9368,4e-05,9.59425]
[1777050377027,41.1,77648.35,0.1,0.9368,4e-05,9.59425]
[1777050377701,41.1,77647.09,0.1,0.93675,4e-05,9.60018]
[1777050381764,41.1,77646.32,0.1,0.93671,4e-05,9.60444]
[1777050381816,41.1,77646.32,0.1,0.93671,4e-05,9.60444]
[1777050382021,41.1,77646.32,0.1,0.93671,4e-05,9.60444]
[1777050383430,41.1,77644.14,0.1,0.93662,4e-05,9.61473]
[1777050383478,41.1,77644.14,0.1,0.93662,4e-05,9.61473]
[1777050383522,41.1,77644.14,0.1,0.93662,4e-05,9.61473]
[1777050383744,41.1,77643.16,0.1,0.93658,4e-05,9.61937]
[1777050387771,41.11,77649.64,0.1,0.93683,4e-05,9.59119]
[1777050388042,41.11,77649.64,0.1,0.93683,4e-05,9.59119]
[1777050388270,41.11,77649.64,0.1,0.93683,4e-05,9.59119]
[1777050388555,41.11,77649.64,0.1,0.93683,4e-05,9.59119]
[1777050388779,41.11,77654.73,0.1,0.93702,4e-05,9.56863]
[1777050389996,41.11,77654.73,0.1,0.93702,4e-05,9.56863]
[1777050390021,41.11,77654.73,0.1,0.93702,4e-05,9.56863]
[1777050390860,41.11,77654.35,0.1,0.93701,4e-05,9.57063]
[1777050392809,41.11,77660.32,0.1,0.93725,4e-05,9.54181]
[1777050393816,41.11,77681.41,0.1,0.93806,4e-05,9.44804]
[1777050394823,41.11,77682.41,0.1,0.93809,4e-05,9.44409]
[1777050395749,41.11,77682.41,0.1,0.93809,4e-05,9.44409]
[1777050395790,41.11,77682.41,0.1,0.93809,4e-05,9.44409]
[1777050395843,41.11,77682.41,0.1,0.93809,4e-05,9.44409]
[1777050395944,41.11,77680.07,0.1,0.938,4e-05,9.455]
[1777050396943,41.11,77680.07,0.1,0.938,4e-05,9.455]
[1777050396970,41.11,77678.64,0.1,0.93794,4e-05,9.46185]
[1777050399858,41.11,77685.19,0.1,0.93818,4e-05,9.43367]
[1777050400865,41.11,77689.52,0.1,0.93835,4e-05,9.4145]
[1777050402182,41.11,77691.51,0.1,0.93842,4e-05,9.40577]
[1777050402231,41.11,77691.51,0.1,0.93842,4e-05,9.40577]
[1777050402231,41.11,77691.51,0.1,0.93842,4e-05,9.40577]
[1777050402269,41.11,77691.51,0.1,0.93842,4e-05,9.40577]
[1777050402623,41.11,77691.51,0.1,0.93842,4e-05,9.40577]
[1777050402879,41.11,77689.22,0.1,0.93833,4e-05,9.41605]
[1777050404893,41.11,77683.29,0.1,0.93811,4e-05,9.44259]
[1777050406785,41.11,77684.4,0.1,0.93815,4e-05,9.43771]
[1777050406826,41.11,77684.4,0.1,0.93815,4e-05,9.43771]
[1777050407029,41.11,77684.4,0.1,0.93815,4e-05,9.43771]
[1777050407672,41.12,77685.28,0.1,0.93818,4e-05,9.43387]
[1777050407807,41.12,77685.28,0.1,0.93818,4e-05,9.43387]
[1777050408020,41.12,77685.28,0.1,0.93818,4e-05,9.43387]
[1777050407914,41.12,77693.77,0.1,0.93851,4e-05,9.39626]
[1777050408229,41.12,77693.77,0.1,0.93851,4e-05,9.39626]
[1777050408921,41.12,77695.35,0.1,0.93856,4e-05,9.3894]
[1777050414003,41.12,77694.27,0.1,0.93852,4e-05,9.39481]
[1777050414020,41.12,77694.27,0.1,0.93852,4e-05,9.39481]
[1777050414050,41.12,77694.27,0.1,0.93852,4e-05,9.39481]
[1777050414055,41.12,77694.27,0.1,0.93852,4e-05,9.39481]
[1777050414276,41.12,77694.15,0.1,0.93851,4e-05,9.39549]
[1777050414963,41.12,77694.9,0.1,0.93854,4e-05,9.39232]
[1777050416977,41.12,77704.82,0.1,0.93891,4e-05,9.34872]
[1777050417259,41.12,77704.82,0.1,0.93891,4e-05,9.34872]
[1777050417269,41.12,77704.82,0.1,0.93891,4e-05,9.34872]
[1777050417271,41.12,77704.82,0.1,0.93891,4e-05,9.34872]
[1777050418019,41.12,77704.82,0.1,0.93891,4e-05,9.34872]
[1777050417984,41.12,77712.13,0.1,0.93919,4e-05,9.31666]
[1777050420383,41.12,77715.35,0.1,0.93931,4e-05,9.30302]
[1777050420435,41.12,77715.35,0.1,0.93931,4e-05,9.30302]
[1777050420520,41.12,77715.35,0.1,0.93931,4e-05,9.30302]
[1777050421005,41.12,77713.17,0.1,0.93922,4e-05,9.31294]
[1777050421654,41.12,77713.17,0.1,0.93922,4e-05,9.31294]
[1777050421688,41.12,77713.17,0.1,0.93922,4e-05,9.31294]
[1777050421704,41.12,77713.17,0.1,0.93922,4e-05,9.31294]
[1777050422150,41.12,77713.06,0.1,0.93922,4e-05,9.31371]
[1777050422272,41.12,77713.06,0.1,0.93922,4e-05,9.31371]
[1777050425488,41.12,77711.45,0.1,0.93915,4e-05,9.32166]
[1777050427047,41.12,77717.61,0.1,0.93938,4e-05,9.29505]
[1777050430069,41.12,77711.71,0.1,0.93914,4e-05,9.32205]
[1777050431076,41.13,77709.09,0.1,0.93904,4e-05,9.33389]
[1777050436111,41.13,77709.23,0.1,0.93904,4e-05,9.33457]
[1777050439132,41.13,77705.11,0.1,0.93887,4e-05,9.3535]
[1777050440140,41.13,77698.18,0.1,0.93861,4e-05,9.38439]
[1777050442154,41.13,77691.88,0.1,0.93837,4e-05,9.41265]
[1777050444168,41.13,77684.76,0.1,0.93809,4e-05,9.44452]
[1777050445175,41.13,77677.71,0.1,0.93782,4e-05,9.47598]
[1777050450210,41.13,77676.13,0.1,0.93774,4e-05,9.48499]
[1777050452408,41.14,77673.98,0.1,0.93767,4e-05,9.49205]
[1777050452477,41.14,77673.98,0.1,0.93767,4e-05,9.49205]
[1777050452521,41.14,77673.98,0.1,0.93767,4e-05,9.49205]
[1777050452623,41.14,77666.04,0.1,0.93736,4e-05,9.52836]
[1777050453231,41.14,77661.67,0.1,0.93719,4e-05,9.5479]
[1777050455245,41.14,77658.03,0.1,0.93704,4e-05,9.56493]
[1777050457259,41.14,77650.37,0.1,0.93674,4e-05,9.59994]
[1777050458266,41.14,77644.34,0.1,0.9365,4e-05,9.62729]
[1777050463301,41.14,77641.27,0.1,0.93637,4e-05,9.64219]
[1777050468335,41.14,77641.93,0.1,0.93639,4e-05,9.6402]
[1777050470318,41.14,77644.45,0.1,0.93648,4e-05,9.62906]
[1777050476392,41.15,77644.95,0.1,0.93649,4e-05,9.62828]
[1777050480420,41.15,77648.1,0.1,0.93661,4e-05,9.61495]
[1777050484448,41.15,77644.95,0.1,0.93648,4e-05,9.63001]
[1777050489484,41.15,77645.13,0.1,0.93647,4e-05,9.63038]
[1777050494519,41.15,77643.23,0.1,0.93639,4e-05,9.6399]
[1777050496533,41.16,77636.29,0.1,0.93612,4e-05,9.67147]
[1777050501574,41.16,77635.98,0.1,0.9361,4e-05,9.67347]
[1777050502577,41.16,77641.32,0.1,0.93631,4e-05,9.64956]
[1777050504590,41.16,77648.41,0.1,0.93658,4e-05,9.61802]
[1777050506604,41.16,77665.07,0.1,0.93723,4e-05,9.54382]
[1777050507611,41.16,77664.27,0.1,0.93719,4e-05,9.54773]
[1777050512646,41.16,77661.71,0.1,0.9371,4e-05,9.55768]
[1777050516787,41.16,77663.54,0.1,0.93716,4e-05,9.55038]
[1777050518688,41.17,77658.06,0.1,0.93694,4e-05,9.57582]
[1777050520703,41.17,77656.71,0.1,0.93689,4e-05,9.58237]
[1777050525738,41.17,77657.72,0.1,0.93691,4e-05,9.57904]
[1777050530773,41.17,77663.52,0.1,0.93713,4e-05,9.55426]
[1777050531780,41.17,77668.96,0.1,0.93734,4e-05,9.53022]
[1777050533794,41.17,77672.97,0.1,0.93749,4e-05,9.51297]
[1777050534801,41.17,77678.39,0.1,0.93769,4e-05,9.48916]
[1777050536815,41.17,77682.11,0.1,0.93784,4e-05,9.47252]
[1777050537821,41.17,77685.7,0.1,0.93798,4e-05,9.45654]
[1777050539836,41.17,77682.05,0.1,0.93784,4e-05,9.47278]
[1777050541853,41.17,77686.47,0.1,0.93801,4e-05,9.45311]
[1777050545879,41.17,77689.84,0.1,0.93813,4e-05,9.43832]
[1777050546887,41.17,77694.86,0.1,0.93832,4e-05,9.41611]
[1777050547893,41.17,77700.95,0.1,0.93856,4e-05,9.38923]
[1777050548901,41.17,77694.77,0.1,0.93832,4e-05,9.41676]
[1777050551922,41.17,77687.86,0.1,0.93805,4e-05,9.44772]
[1777050552543,41.17,77687.86,0.1,0.93805,4e-05,9.44772]
[1777050552929,41.17,77687.17,0.1,0.93803,4e-05,9.45084]
[1777050554534,41.17,77689.17,0.1,0.9381,4e-05,9.44201]
[1777050554943,41.17,77689.76,0.1,0.93812,4e-05,9.43945]
[1777050557964,41.17,77684.21,0.1,0.93791,4e-05,9.46433]
[1777050563007,41.18,77682.72,0.1,0.93785,4e-05,9.4711]
[1777050568039,41.18,77684.97,0.1,0.93793,4e-05,9.46166]
[1777050573075,41.18,77685.97,0.1,0.93797,4e-05,9.45665]
[1777050575089,41.18,77689.1,0.1,0.93808,4e-05,9.44374]
[1777050576096,41.18,77694.97,0.1,0.9383,4e-05,9.41776]
[1777050581131,41.18,77688.95,0.1,0.93807,4e-05,9.445]
[1777050586166,41.19,77686.68,0.1,0.93797,4e-05,9.45633]
[1777050591201,41.19,77685.31,0.1,0.9379,4e-05,9.46492]
[1777050596236,41.19,77685.58,0.1,0.9379,4e-05,9.46447]
[1777050598250,41.19,77680.38,0.1,0.9377,4e-05,9.48816]
[1777050601271,41.2,77684.12,0.1,0.93783,4e-05,9.47296]
[1777050602278,41.2,77688.66,0.1,0.938,4e-05,9.45328]
[1777050604292,41.2,77694.19,0.1,0.9382,4e-05,9.42981]
[1777050605299,41.2,77700.73,0.1,0.93845,4e-05,9.40095]
[1777050606307,41.2,77715.37,0.1,0.93901,4e-05,9.33644]
[1777050607313,41.2,77718.69,0.1,0.93913,4e-05,9.32207]
[1777050609328,41.2,77724.57,0.1,0.93935,4e-05,9.29679]
[1777050612952,41.2,77726.98,0.1,0.93943,4e-05,9.28686]
[1777050613005,41.2,77726.98,0.1,0.93943,4e-05,9.28686]
[1777050613020,41.2,77726.98,0.1,0.93943,4e-05,9.28686]
[1777050618391,41.21,77723.17,0.1,0.93927,4e-05,9.3058]
[1777050623427,41.21,77723.46,0.1,0.93927,4e-05,9.30593]
[1777050628465,41.21,77722.15,0.1,0.93921,4e-05,9.31303]
[1777050628566,41.21,77714.6,0.1,0.93892,4e-05,9.34629]
[1777050632491,41.21,77713.72,0.1,0.9389,4e-05,9.34797]
[1777050634505,41.21,77718.58,0.1,0.93908,4e-05,9.32694]
[1777050638533,41.22,77721.9,0.1,0.9392,4e-05,9.31323]
[1777050643568,41.22,77722.57,0.1,0.93921,4e-05,9.31149]
[1777050644575,41.22,77725.58,0.1,0.93932,4e-05,9.29849]
[1777050645582,41.22,77738.84,0.1,0.93982,4e-05,9.24054]
[1777050647596,41.22,77741.3,0.1,0.93991,4e-05,9.23039]
[1777050649172,41.22,77741.3,0.1,0.93991,4e-05,9.23039]
[1777050649260,41.22,77741.19,0.1,0.9399,4e-05,9.23161]
[1777050651083,41.22,77742.03,0.1,0.93993,4e-05,9.22793]
[1777050651098,41.22,77744.72,0.1,0.94002,4e-05,9.21691]
[1777050651624,41.22,77753.67,0.1,0.94036,4e-05,9.17781]
[1777050652631,41.22,77758.22,0.1,0.94052,4e-05,9.15837]
[1777050653637,41.22,77756.62,0.1,0.94046,4e-05,9.1658]
[1777050655035,41.22,77756.62,0.1,0.94046,4e-05,9.1658]
[1777050659680,41.23,77762.91,0.1,0.94067,4e-05,9.14045]
[1777050660687,41.23,77769.78,0.1,0.94093,4e-05,9.11065]
[1777050662222,41.23,77772.99,0.1,0.94104,4e-05,9.09698]
[1777050662702,41.23,77778.96,0.1,0.94126,4e-05,9.07109]
[1777050663709,41.23,77785.11,0.1,0.94149,4e-05,9.04488]
[1777050667737,41.23,77787.24,0.1,0.94155,4e-05,9.0368]
[1777050668744,41.23,77783.12,0.1,0.9414,4e-05,9.0549]
[1777050673778,41.24,77781.7,0.1,0.94134,4e-05,9.06235]
[1777050678813,41.24,77776.47,0.1,0.94114,4e-05,9.08624]
[1777050683850,41.24,77775.59,0.1,0.9411,4e-05,9.0911]
[1777050688884,41.24,77774.59,0.1,0.94105,4e-05,9.09654]
[1777050689892,41.24,77766.47,0.1,0.94075,4e-05,9.132]
[1777050691906,41.24,77766.36,0.1,0.94076,4e-05,9.12981]
[1777050696940,41.24,77768.21,0.1,0.94082,4e-05,9.12252]
[1777050697948,41.24,77774.43,0.1,0.94105,4e-05,9.09569]
[1777050702983,41.25,77774.03,0.1,0.94103,4e-05,9.09848]
[1777050708019,41.25,77769.23,0.1,0.94084,4e-05,9.12032]
[1777050713053,41.25,77771.83,0.1,0.94093,4e-05,9.10987]
[1777050718089,41.25,77770.49,0.1,0.94087,4e-05,9.11654]
[1777050723124,41.25,77771.81,0.1,0.94091,4e-05,9.11163]
[1777050727182,41.25,77770.67,0.1,0.94087,4e-05,9.11707]
[1777050727208,41.25,77735.38,0.1,0.93955,4e-05,9.27123]
[1777050728364,41.25,77735.38,0.1,0.93955,4e-05,9.27123]
[1777050728395,41.25,77694.38,0.1,0.938,4e-05,9.45194]
[1777050729184,41.25,77694.4,0.1,0.938,4e-05,9.45227]
[1777050729703,41.25,77694.4,0.1,0.938,4e-05,9.45227]
[1777050730248,41.25,77694.4,0.1,0.938,4e-05,9.45227]
[1777050730882,41.26,77693.7,0.1,0.93797,4e-05,9.45579]
[1777050731197,41.26,77692.13,0.1,0.9379,4e-05,9.46317]
[1777050733037,41.26,77691.66,0.1,0.93789,4e-05,9.46526]
[1777050733281,41.26,77691.66,0.1,0.93789,4e-05,9.46526]
[1777050738246,41.26,77683.34,0.1,0.93756,4e-05,9.50311]
[1777050743282,41.26,77683.53,0.1,0.93755,4e-05,9.50422]
[1777050748316,41.27,77682.68,0.1,0.9375,4e-05,9.50996]
[1777050751755,41.27,77683.09,0.1,0.93752,4e-05,9.50632]
[1777050751771,41.27,77683.09,0.1,0.93752,4e-05,9.50632]
[1777050751807,41.27,77683.09,0.1,0.93752,4e-05,9.50632]
[1777050752344,41.27,77682.76,0.1,0.93751,4e-05,9.50819]
[1777050754908,41.27,77683.02,0.1,0.93751,4e-05,9.50783]
[1777050755038,41.27,77683.02,0.1,0.93751,4e-05,9.50783]
[1777050755365,41.27,77682.89,0.1,0.9375,4e-05,9.50881]
[1777050760401,41.27,77682.52,0.1,0.93747,4e-05,9.51246]
[1777050765436,41.28,77682.85,0.1,0.93747,4e-05,9.51302]
[1777050770471,41.28,77681.47,0.1,0.9374,4e-05,9.52113]
[1777050772896,41.28,77681.35,0.1,0.93739,4e-05,9.52207]
[1777050772912,41.28,77681.35,0.1,0.93739,4e-05,9.52207]
[1777050773022,41.28,77681.35,0.1,0.93739,4e-05,9.52207]
[1777050773120,41.28,77681.66,0.1,0.93739,4e-05,9.52149]
[1777050774499,41.29,77690.08,0.1,0.93772,4e-05,9.48446]
[1777050779332,41.29,77688.13,0.1,0.93763,4e-05,9.49406]
[1777050779420,41.29,77688.37,0.1,0.93764,4e-05,9.493]
[1777050779514,41.29,77688.37,0.1,0.93764,4e-05,9.493]
[1777050779532,41.29,77688.37,0.1,0.93764,4e-05,9.493]
[1777050781144,41.29,77688.08,0.1,0.93763,4e-05,9.49429]
[1777050781281,41.29,77688.08,0.1,0.93763,4e-05,9.49429]
[1777050781350,41.29,77688.62,0.1,0.93765,4e-05,9.4919]
[1777050782555,41.29,77698.01,0.1,0.93801,4e-05,9.45027]
[1777050784569,41.29,77706.32,0.1,0.93833,4e-05,9.41365]
[1777050787589,41.29,77712.7,0.1,0.93857,4e-05,9.38591]
[1777050791492,41.29,77714.56,0.1,0.93863,4e-05,9.37822]
[1777050791521,41.29,77714.56,0.1,0.93863,4e-05,9.37822]
[1777050791541,41.29,77714.56,0.1,0.93863,4e-05,9.37822]
[1777050792342,41.29,77714.59,0.1,0.93863,4e-05,9.37847]
[1777050796794,41.29,77714.14,0.1,0.93861,4e-05,9.381]
[1777050797020,41.29,77714.14,0.1,0.93861,4e-05,9.381]
[1777050797121,41.29,77714.28,0.1,0.93861,4e-05,9.38073]
[1777050802696,41.29,77710.23,0.1,0.93845,4e-05,9.39944]
[1777050807716,41.29,77711.49,0.1,0.93849,4e-05,9.39442]
[1777050807775,41.29,77711.49,0.1,0.93849,4e-05,9.39442]
[1777050808025,41.29,77711.49,0.1,0.93849,4e-05,9.39442]
[1777050808070,41.29,77711.55,0.1,0.93849,4e-05,9.3944]
[1777050813006,41.3,77708.58,0.1,0.9384,4e-05,9.4049]
[1777050813033,41.3,77708.58,0.1,0.9384,4e-05,9.4049]
[1777050813048,41.3,77708.58,0.1,0.9384,4e-05,9.4049]
[1777050813127,41.3,77708.75,0.1,0.9384,4e-05,9.40438]
[1777050814427,41.3,77708.75,0.1,0.9384,4e-05,9.40438]
[1777050814520,41.3,77709.25,0.1,0.93842,4e-05,9.40217]
[1777050814782,41.3,77708.6,0.1,0.93839,4e-05,9.40517]
[1777050817803,41.3,77715.6,0.1,0.93866,4e-05,9.37464]
[1777050819817,41.3,77722.01,0.1,0.9389,4e-05,9.34671]
[1777050820554,41.3,77722.01,0.1,0.9389,4e-05,9.34671]
[1777050820606,41.3,77722.01,0.1,0.9389,4e-05,9.34671]
[1777050820771,41.3,77722.01,0.1,0.9389,4e-05,9.34671]
[1777050820824,41.3,77722.46,0.1,0.93891,4e-05,9.34491]
[1777050823845,41.3,77727.73,0.1,0.93911,4e-05,9.32236]
[1777050826933,41.3,77728.51,0.1,0.93913,4e-05,9.31899]
[1777050827010,41.3,77728.51,0.1,0.93913,4e-05,9.31899]
[1777050827029,41.3,77728.51,0.1,0.93913,4e-05,9.31899]
[1777050827088,41.3,77728.41,0.1,0.93913,4e-05,9.3191]
[1777050832908,41.3,77730.21,0.1,0.93921,4e-05,9.31013]
[1777050835857,41.3,77730.03,0.1,0.93921,4e-05,9.31057]
[1777050835907,41.3,77730.03,0.1,0.93921,4e-05,9.31057]
[1777050836023,41.3,77730.03,0.1,0.93921,4e-05,9.31057]
[1777050836072,41.3,77730.03,0.1,0.93921,4e-05,9.31057]
[1777050836280,41.3,77730.03,0.1,0.93921,4e-05,9.31057]
[1777050836310,41.3,77730.17,0.1,0.93921,4e-05,9.30977]
[1777050840374,41.29,77729.6,0.1,0.9392,4e-05,9.31172]
[1777050840426,41.29,77729.6,0.1,0.9392,4e-05,9.31172]
[1777050840475,41.29,77725.03,0.1,0.93903,4e-05,9.33161]
[1777050840525,41.29,77725.03,0.1,0.93903,4e-05,9.33161]
[1777050845999,41.29,77724.69,0.1,0.93902,4e-05,9.33172]
[1777050848013,41.29,77734.1,0.1,0.93938,4e-05,9.28994]
[1777050849020,41.29,77747.97,0.1,0.9399,4e-05,9.22904]
[1777050850027,41.29,77750.94,0.1,0.94001,4e-05,9.21601]
[1777050851996,41.29,77751.73,0.1,0.94004,4e-05,9.21252]
[1777050852002,41.29,77751.73,0.1,0.94004,4e-05,9.21252]
[1777050852144,41.29,77751.73,0.1,0.94004,4e-05,9.21252]
[1777050852241,41.29,77751.71,0.1,0.94004,4e-05,9.21257]
[1777050854286,41.29,77750.81,0.1,0.94001,4e-05,9.21647]
[1777050858288,41.29,77752.12,0.1,0.94006,4e-05,9.21062]
[1777050859963,41.29,77751.93,0.1,0.94005,4e-05,9.2114]
[1777050860013,41.29,77751.93,0.1,0.94005,4e-05,9.2114]
[1777050860029,41.29,77751.93,0.1,0.94005,4e-05,9.2114]
[1777050860097,41.29,77751.81,0.1,0.94005,4e-05,9.21189]
[1777050863644,41.29,77751.33,0.1,0.94003,4e-05,9.2139]
[1777050863727,41.29,77751.33,0.1,0.94003,4e-05,9.2139]
[1777050863777,41.29,77751.33,0.1,0.94003,4e-05,9.2139]
[1777050864125,41.29,77751.43,0.1,0.94004,4e-05,9.21343]
[1777050866665,41.29,77752.09,0.1,0.94006,4e-05,9.21049]
[1777050866778,41.29,77752.09,0.1,0.94006,4e-05,9.21049]
[1777050867146,41.29,77751.48,0.1,0.94004,4e-05,9.21313]
[1777050873188,41.29,77756.65,0.1,0.94025,4e-05,9.18747]
[1777050874822,41.29,77756.76,0.1,0.94025,4e-05,9.187]
[1777050874874,41.29,77756.76,0.1,0.94025,4e-05,9.187]
[1777050875026,41.29,77756.76,0.1,0.94025,4e-05,9.187]
[1777050875202,41.29,77754.9,0.1,0.94018,4e-05,9.19513]
[1777050880237,41.29,77758.53,0.1,0.94032,4e-05,9.17934]
[1777050881245,41.29,77763.76,0.1,0.94051,4e-05,9.1566]
[1777050881876,41.29,77763.76,0.1,0.94051,4e-05,9.1566]
[1777050882022,41.29,77763.76,0.1,0.94051,4e-05,9.1566]
[1777050882044,41.29,77763.76,0.1,0.94051,4e-05,9.1566]
[1777050882279,41.29,77763.76,0.1,0.94051,4e-05,9.1566]
[1777050882340,41.29,77767.0,0.1,0.94063,4e-05,9.14257]
[1777050888294,41.29,77768.32,0.1,0.94068,4e-05,9.13736]
[1777050893329,41.29,77771.48,0.1,0.94079,4e-05,9.12405]
[1777050895342,41.29,77778.16,0.1,0.94103,4e-05,9.0953]
[1777050896107,41.29,77778.16,0.1,0.94103,4e-05,9.0953]
[1777050896159,41.29,77778.16,0.1,0.94103,4e-05,9.0953]
[1777050896276,41.29,77778.16,0.1,0.94103,4e-05,9.0953]
[1777050896350,41.29,77778.77,0.1,0.94106,4e-05,9.0928]
[1777050899371,41.29,77774.55,0.1,0.9409,4e-05,9.11152]
[1777050901395,41.29,77775.09,0.1,0.94092,4e-05,9.10929]
[1777050901445,41.29,77775.09,0.1,0.94092,4e-05,9.10929]
[1777050901528,41.29,77775.09,0.1,0.94092,4e-05,9.10929]
[1777050901546,41.29,77773.27,0.1,0.94085,4e-05,9.11731]
[1777050905414,41.29,77765.69,0.1,0.94056,4e-05,9.15072]
[1777050906065,41.29,77765.69,0.1,0.94056,4e-05,9.15072]
[1777050906091,41.29,77765.69,0.1,0.94056,4e-05,9.15072]
[1777050906272,41.29,77765.69,0.1,0.94056,4e-05,9.15072]
[1777050906420,41.29,77757.26,0.1,0.94025,4e-05,9.18748]
[1777050910448,41.29,77756.34,0.1,0.94022,4e-05,9.19149]
[1777050911135,41.29,77756.34,0.1,0.94022,4e-05,9.19149]
[1777050911187,41.29,77756.34,0.1,0.94022,4e-05,9.19149]
[1777050911278,41.29,77756.34,0.1,0.94022,4e-05,9.19149]
[1777050911455,41.29,77756.83,0.1,0.94023,4e-05,9.18935]
[1777050916359,41.29,77760.31,0.1,0.94036,4e-05,9.17423]
[1777050916403,41.29,77760.31,0.1,0.94036,4e-05,9.17423]
[1777050916525,41.29,77760.31,0.1,0.94036,4e-05,9.17423]
[1777050916490,41.29,77764.41,0.1,0.94051,4e-05,9.15643]
[1777050920366,41.29,77767.37,0.1,0.94062,4e-05,9.14373]
[1777050920521,41.29,77767.37,0.1,0.94062,4e-05,9.14373]
[1777050920518,41.29,77770.22,0.1,0.94073,4e-05,9.13143]
[1777050920774,41.29,77770.22,0.1,0.94073,4e-05,9.13143]
[1777050921028,41.29,77770.22,0.1,0.94073,4e-05,9.13143]
[1777050921525,41.29,77772.19,0.1,0.9408,4e-05,9.12298]
[1777050925048,41.3,77769.63,0.1,0.9407,4e-05,9.13444]
[1777050925141,41.3,77769.63,0.1,0.9407,4e-05,9.13444]
[1777050925291,41.3,77769.63,0.1,0.9407,4e-05,9.13444]
[1777050925553,41.3,77765.61,0.1,0.94055,4e-05,9.15201]
[1777050929581,41.3,77761.48,0.1,0.9404,4e-05,9.17022]
[1777050930098,41.3,77761.48,0.1,0.9404,4e-05,9.17022]
[1777050930201,41.3,77761.48,0.1,0.9404,4e-05,9.17022]
[1777050930273,41.3,77761.48,0.1,0.9404,4e-05,9.17022]
[1777050930587,41.3,77756.51,0.1,0.94021,4e-05,9.19191]
[1777050934773,41.3,77758.89,0.1,0.94032,4e-05,9.1786]
[1777050934878,41.3,77758.89,0.1,0.94032,4e-05,9.1786]
[1777050935021,41.3,77758.89,0.1,0.94032,4e-05,9.1786]
[1777050935094,41.3,77760.81,0.1,0.94039,4e-05,9.1703]
[1777050941381,41.3,77763.17,0.1,0.94047,4e-05,9.16023]
[1777050941521,41.3,77763.17,0.1,0.94047,4e-05,9.16023]
[1777050941529,41.3,77761.71,0.1,0.94042,4e-05,9.16667]
[1777050942761,41.3,77762.62,0.1,0.94045,4e-05,9.16271]
[1777050943679,41.3,77770.9,0.1,0.94076,4e-05,9.12683]
[1777050948714,41.3,77772.64,0.1,0.94082,4e-05,9.11985]
[1777050953060,41.3,77770.97,0.1,0.94075,4e-05,9.12745]
[1777050953089,41.3,77770.97,0.1,0.94075,4e-05,9.12745]
[1777050953274,41.3,77770.97,0.1,0.94075,4e-05,9.12745]
[1777050953312,41.3,77770.5,0.1,0.94073,4e-05,9.12971]
[1777050958783,41.3,77762.72,0.1,0.94044,4e-05,9.16409]
[1777050960798,41.3,77759.77,0.1,0.94033,4e-05,9.17703]
[1777050963563,41.3,77759.3,0.1,0.94031,4e-05,9.17911]
[1777050964101,41.3,77759.1,0.1,0.94031,4e-05,9.18002]
[1777050964272,41.3,77759.1,0.1,0.94031,4e-05,9.18002]
[1777050964290,41.3,77759.7,0.1,0.94033,4e-05,9.17747]
[1777050969861,41.3,77758.16,0.1,0.94027,4e-05,9.18433]
[1777050973432,41.3,77752.56,0.1,0.94006,4e-05,9.20883]
[1777050974896,41.3,77748.9,0.1,0.93992,4e-05,9.22479]
[1777050977917,41.3,77752.46,0.1,0.94006,4e-05,9.20912]
[1777050982953,41.3,77752.45,0.1,0.94006,4e-05,9.20904]
[1777050987988,41.3,77752.83,0.1,0.94007,4e-05,9.2073]
[1777050992016,41.3,77749.37,0.1,0.93996,4e-05,9.21938]
[1777050997051,41.3,77747.08,0.1,0.93988,4e-05,9.22915]
[1777050999065,41.3,77744.01,0.1,0.93977,4e-05,9.24247]
[1777051000072,41.3,77739.38,0.1,0.93959,4e-05,9.26273]
[1777051001079,41.3,77736.01,0.1,0.93947,4e-05,9.27733]
[1777051005107,41.3,77739.08,0.1,0.93959,4e-05,9.26343]
[1777051006114,41.3,77742.23,0.1,0.9397,4e-05,9.24955]
[1777051007120,41.3,77748.27,0.1,0.93993,4e-05,9.22308]
[1777051008128,41.3,77752.37,0.1,0.94008,4e-05,9.20516]
[1777051013163,41.3,77748.13,0.1,0.93993,4e-05,9.22367]
[1777051018197,41.3,77748.3,0.1,0.93993,4e-05,9.22286]
[1777051023233,41.3,77747.53,0.1,0.9399,4e-05,9.22614]
[1777051028268,41.3,77748.44,0.1,0.93994,4e-05,9.22208]
[1777051033303,41.3,77747.48,0.1,0.9399,4e-05,9.22622]
[1777051034309,41.3,77743.15,0.1,0.93974,4e-05,9.24513]
[1777051036323,41.3,77738.06,0.1,0.93955,4e-05,9.26731]
[1777051038338,41.3,77734.99,0.1,0.93944,4e-05,9.28059]
[1777051043372,41.3,77735.24,0.1,0.93945,4e-05,9.27898]
[1777051048408,41.3,77735.89,0.1,0.93948,4e-05,9.27567]
[1777051052436,41.29,77725.63,0.1,0.93911,4e-05,9.31739]
[1777051053443,41.29,77723.86,0.1,0.93905,4e-05,9.32502]
[1777051057471,41.29,77719.15,0.1,0.93888,4e-05,9.34506]
[1777051058478,41.29,77715.36,0.1,0.93874,4e-05,9.36155]
[1777051059485,41.29,77711.44,0.1,0.93859,4e-05,9.3786]
[1777051064520,41.29,77715.02,0.1,0.93874,4e-05,9.36148]
[1777051069555,41.29,77714.11,0.1,0.93871,4e-05,9.36424]
[1777051072575,41.29,77717.27,0.1,0.93884,4e-05,9.34954]
[1777051073583,41.29,77714.06,0.1,0.93872,4e-05,9.36345]
[1777051075597,41.28,77709.41,0.1,0.93855,4e-05,9.38345]
[1777051080632,41.28,77707.9,0.1,0.9385,4e-05,9.38863]
[1777051082646,41.28,77701.38,0.1,0.93826,4e-05,9.41686]
[1777051083653,41.28,77697.59,0.1,0.93811,4e-05,9.4333]
[1777051088687,41.28,77696.4,0.1,0.93808,4e-05,9.43675]
[1777051090701,41.27,77685.54,0.1,0.93767,4e-05,9.48418]
[1777051093723,41.27,77677.27,0.1,0.93737,4e-05,9.51965]
[1777051095737,41.27,77675.9,0.1,0.93732,4e-05,9.52558]
[1777051099031,41.27,77676.78,0.1,0.93735,4e-05,9.52134]
[1777051103045,41.27,77676.07,0.1,0.93733,4e-05,9.52416]
[1777051108829,41.27,77673.54,0.1,0.93724,4e-05,9.53449]
[1777051110954,41.27,77673.54,0.1,0.93724,4e-05,9.53449]
[1777051111006,41.27,77673.54,0.1,0.93724,4e-05,9.53449]
[1777051111024,41.27,77673.54,0.1,0.93724,4e-05,9.53449]
[1777051111107,41.27,77674.64,0.1,0.9373,4e-05,9.52671]
[1777051116885,41.27,77671.39,0.1,0.93718,4e-05,9.54069]
[1777051118899,41.27,77662.58,0.1,0.93683,4e-05,9.58052]
[1777051120115,41.27,77660.85,0.1,0.93676,4e-05,9.58843]
[1777051125947,41.27,77658.29,0.1,0.93665,4e-05,9.60075]
[1777051129976,41.27,77661.98,0.1,0.93679,4e-05,9.58481]
[1777051135011,41.27,77661.93,0.1,0.93678,4e-05,9.58579]
[1777051137025,41.27,77668.99,0.1,0.93706,4e-05,9.55455]
[1777051140640,41.27,77671.94,0.1,0.93717,4e-05,9.54127]
[1777051142059,41.27,77688.72,0.1,0.93782,4e-05,9.46638]
[1777051143067,41.27,77692.57,0.1,0.93797,4e-05,9.44908]
[1777051144073,41.27,77689.85,0.1,0.93787,4e-05,9.46105]
[1777051146087,41.27,77684.16,0.1,0.93765,4e-05,9.48615]
[1777051151127,41.27,77691.7,0.1,0.93794,4e-05,9.45206]
[1777051153142,41.27,77692.15,0.1,0.93796,4e-05,9.44991]
[1777051158177,41.27,77691.75,0.1,0.93795,4e-05,9.45142]
[1777051161198,41.27,77688.16,0.1,0.93781,4e-05,9.46719]
[1777051165226,41.27,77693.46,0.1,0.93802,4e-05,9.44341]
[1777051166236,41.27,77698.21,0.1,0.9382,4e-05,9.42225]
[1777051167240,41.27,77694.59,0.1,0.93806,4e-05,9.4383]
[1777051171271,41.27,77691.83,0.1,0.93797,4e-05,9.44745]
[1777051173285,41.27,77681.15,0.1,0.93756,4e-05,9.49485]
[1777051174292,41.27,77680.05,0.1,0.93752,4e-05,9.49961]
[1777051179326,41.27,77678.44,0.1,0.93747,4e-05,9.5061]
[1777051184366,41.27,77677.97,0.1,0.93745,4e-05,9.50758]
[1777051186380,41.27,77672.0,0.1,0.93723,4e-05,9.5337]
[1777051188394,41.27,77668.97,0.1,0.93711,4e-05,9.5468]
[1777051193429,41.27,77668.17,0.1,0.93708,4e-05,9.55062]
[1777051197457,41.27,77672.38,0.1,0.93723,4e-05,9.53283]
[1777051199470,41.27,77666.51,0.1,0.937,4e-05,9.55955]
[1777051200478,41.27,77663.06,0.1,0.93687,4e-05,9.57496]
[1777051201485,41.27,77659.98,0.1,0.93675,4e-05,9.58871]
[1777051206520,41.27,77662.79,0.1,0.93685,4e-05,9.57695]
[1777051207527,41.27,77666.06,0.1,0.93698,4e-05,9.56253]
[1777051212562,41.27,77662.92,0.1,0.93685,4e-05,9.57757]
[1777051213569,41.27,77656.06,0.1,0.93658,4e-05,9.60843]
[1777051214575,41.27,77651.68,0.1,0.93641,4e-05,9.62817]
[1777051216590,41.27,77648.48,0.1,0.93628,4e-05,9.64266]
[1777051221624,41.27,77650.31,0.1,0.93635,4e-05,9.63484]
[1777051226659,41.27,77650.31,0.1,0.93634,4e-05,9.63525]
[1777051231694,41.28,77651.07,0.1,0.93639,4e-05,9.62924]
[1777051232703,41.28,77659.77,0.1,0.93673,4e-05,9.59037]
[1777051233709,41.28,77658.02,0.1,0.93666,4e-05,9.59835]
[1777051238744,41.28,77657.03,0.1,0.93661,4e-05,9.60345]
[1777051243779,41.28,77656.9,0.1,0.9366,4e-05,9.60467]
[1777051248814,41.28,77663.83,0.1,0.93687,4e-05,9.5743]
[1777051253849,41.28,77660.66,0.1,0.93674,4e-05,9.58926]
[1777051258884,41.28,77661.24,0.1,0.93675,4e-05,9.58736]
[1777051263919,41.28,77658.57,0.1,0.93664,4e-05,9.59999]
[1777051268954,41.28,77657.8,0.1,0.93661,4e-05,9.60393]
[1777051273989,41.29,77656.77,0.1,0.93657,4e-05,9.60907]
[1777051279024,41.29,77657.08,0.1,0.93657,4e-05,9.60818]
[1777051284059,41.29,77657.98,0.1,0.9366,4e-05,9.60469]
[1777051289094,41.29,77655.16,0.1,0.93649,4e-05,9.61783]
[1777051294128,41.29,77653.88,0.1,0.93645,4e-05,9.62098]
[1777051296142,41.29,77650.67,0.1,0.93633,4e-05,9.6355]
[1777051301177,41.29,77648.91,0.1,0.93626,4e-05,9.64366]
[1777051306213,41.29,77650.16,0.1,0.9363,4e-05,9.63835]
[1777051311248,41.29,77650.28,0.1,0.9363,4e-05,9.63813]
[1777051317290,41.29,77648.67,0.1,0.93624,4e-05,9.64572]
[1777051322327,41.29,77649.9,0.1,0.93628,4e-05,9.64049]
[1777051323335,41.29,77654.34,0.1,0.93646,4e-05,9.62065]
[1777051325349,41.29,77650.72,0.1,0.93631,4e-05,9.63704]
[1777051329377,41.29,77646.43,0.1,0.93614,4e-05,9.65663]
[1777051332398,41.29,77638.09,0.1,0.93581,4e-05,9.69418]
[1777051334412,41.29,77633.16,0.1,0.93562,4e-05,9.71634]
[1777051336426,41.29,77629.3,0.1,0.93547,4e-05,9.73364]
[1777051341462,41.29,77631.14,0.1,0.93554,4e-05,9.72502]
[1777051346496,41.29,77632.87,0.1,0.93561,4e-05,9.71705]
[1777051347504,41.29,77636.06,0.1,0.93574,4e-05,9.70266]
[1777051352539,41.29,77631.5,0.1,0.93558,4e-05,9.7202]
[1777051357574,41.29,77633.75,0.1,0.93567,4e-05,9.71]
[1777051362609,41.29,77633.28,0.1,0.93565,4e-05,9.71219]
[1777051365034,41.29,77630.48,0.1,0.93554,4e-05,9.72481]
[1777051369116,41.29,77628.55,0.1,0.93546,4e-05,9.73347]
[1777051369271,41.29,77628.55,0.1,0.93546,4e-05,9.73347]
[1777051374695,41.29,77627.64,0.1,0.93543,4e-05,9.73748]
[1777051377032,41.29,77628.8,0.1,0.93547,4e-05,9.73223]
[1777051377269,41.29,77629.32,0.1,0.93549,4e-05,9.72988]
[1777051377715,41.29,77628.9,0.1,0.93548,4e-05,9.73177]
[1777051378296,41.29,77628.9,0.1,0.93548,4e-05,9.73177]
[1777051378520,41.29,77628.9,0.1,0.93548,4e-05,9.73177]
[1777051382916,41.29,77629.78,0.1,0.93551,4e-05,9.72781]
[1777051382918,41.29,77629.78,0.1,0.93551,4e-05,9.72781]
[1777051383022,41.29,77629.78,0.1,0.93551,4e-05,9.72781]
[1777051383018,41.29,77628.9,0.1,0.93548,4e-05,9.73178]
[1777051388284,41.29,77627.96,0.1,0.93544,4e-05,9.73604]
[1777051388319,41.29,77627.96,0.1,0.93544,4e-05,9.73604]
[1777051388522,41.29,77627.96,0.1,0.93544,4e-05,9.73604]
[1777051388793,41.29,77628.79,0.1,0.93547,4e-05,9.7323]
[1777051392978,41.29,77628.83,0.1,0.93547,4e-05,9.73213]
[1777051393022,41.29,77628.83,0.1,0.93547,4e-05,9.73213]
[1777051393101,41.29,77628.17,0.1,0.93545,4e-05,9.73511]
[1777051393270,41.29,77628.17,0.1,0.93545,4e-05,9.73511]
[1777051393827,41.29,77628.19,0.1,0.93545,4e-05,9.73503]
[1777051398863,41.29,77630.5,0.1,0.93554,4e-05,9.72465]
[1777051399355,41.29,77630.5,0.1,0.93554,4e-05,9.72465]
[1777051399521,41.29,77630.5,0.1,0.93554,4e-05,9.72465]
[1777051403881,41.29,77629.35,0.1,0.93549,4e-05,9.72992]
[1777051404022,41.29,77629.35,0.1,0.93549,4e-05,9.72992]
[1777051404084,41.29,77628.67,0.1,0.93547,4e-05,9.733]
[1777051405743,41.29,77628.3,0.1,0.93545,4e-05,9.73468]
[1777051405779,41.29,77628.3,0.1,0.93545,4e-05,9.73468]
[1777051409390,41.29,77628.74,0.1,0.93547,4e-05,9.73274]
[1777051409429,41.29,77628.74,0.1,0.93547,4e-05,9.73274]
[1777051409529,41.29,77628.74,0.1,0.93547,4e-05,9.73274]
[1777051409940,41.29,77629.44,0.1,0.9355,4e-05,9.72959]
[1777051413547,41.29,77633.3,0.1,0.93566,4e-05,9.70925]
[1777051413770,41.29,77633.3,0.1,0.93566,4e-05,9.70925]
[1777051413968,41.29,77631.62,0.1,0.9356,4e-05,9.71686]
[1777051418938,41.29,77630.59,0.1,0.93556,4e-05,9.7216]
[1777051419004,41.29,77630.59,0.1,0.93556,4e-05,9.7216]
[1777051419025,41.29,77630.59,0.1,0.93556,4e-05,9.7216]
[1777051420012,41.29,77634.33,0.1,0.9357,4e-05,9.70481]
[1777051424355,41.29,77629.94,0.1,0.93553,4e-05,9.72473]
[1777051424521,41.29,77629.94,0.1,0.93553,4e-05,9.72473]
[1777051425047,41.29,77629.03,0.1,0.93549,4e-05,9.72885]
[1777051430081,41.29,77629.33,0.1,0.9355,4e-05,9.72755]
[1777051431930,41.29,77629.28,0.1,0.9355,4e-05,9.72778]
[1777051431974,41.29,77629.28,0.1,0.9355,4e-05,9.72778]
[1777051432024,41.29,77629.28,0.1,0.9355,4e-05,9.72778]
[1777051432095,41.29,77630.14,0.1,0.93554,4e-05,9.72391]
[1777051437130,41.29,77630.9,0.1,0.93557,4e-05,9.72055]
[1777051438717,41.29,77630.9,0.1,0.93557,4e-05,9.72055]
[1777051438724,41.29,77630.9,0.1,0.93557,4e-05,9.72055]
[1777051438775,41.29,77630.9,0.1,0.93557,4e-05,9.72055]
[1777051438874,41.29,77631.17,0.1,0.93558,4e-05,9.71937]
[1777051443711,41.29,77628.64,0.1,0.93548,4e-05,9.73077]
[1777051443770,41.29,77628.64,0.1,0.93548,4e-05,9.73077]
[1777051443837,41.29,77628.64,0.1,0.93548,4e-05,9.73077]
[1777051444021,41.29,77628.64,0.1,0.93548,4e-05,9.73077]
[1777051444121,41.29,77628.99,0.1,0.93549,4e-05,9.7292]
[1777051449658,41.29,77628.15,0.1,0.93546,4e-05,9.733]
[1777051450053,41.29,77628.15,0.1,0.93546,4e-05,9.733]
[1777051450275,41.29,77628.31,0.1,0.93546,4e-05,9.73228]
[1777051452799,41.29,77628.93,0.1,0.93549,4e-05,9.72949]
[1777051453018,41.29,77628.93,0.1,0.93549,4e-05,9.72949]
[1777051453119,41.29,77634.47,0.1,0.93571,4e-05,9.70459]
[1777051458277,41.29,77634.17,0.1,0.93569,4e-05,9.70619]
[1777051460262,41.29,77633.81,0.1,0.93568,4e-05,9.70786]
[1777051460272,41.29,77633.81,0.1,0.93568,4e-05,9.70786]
[1777051464969,41.29,77634.67,0.1,0.93571,4e-05,9.70417]
[1777051465021,41.29,77634.67,0.1,0.93571,4e-05,9.70417]
[1777051465026,41.29,77634.67,0.1,0.93571,4e-05,9.70417]
[1777051465116,41.3,77633.59,0.1,0.93567,4e-05,9.70913]
[1777051465272,41.3,77633.59,0.1,0.93567,4e-05,9.70913]
[1777051468971,41.3,77630.03,0.1,0.93553,4e-05,9.72521]
[1777051469024,41.3,77630.03,0.1,0.93553,4e-05,9.72521]
[1777051472763,41.3,77630.27,0.1,0.93555,4e-05,9.72116]
[1777051472783,41.3,77630.27,0.1,0.93555,4e-05,9.72116]
[1777051472928,41.3,77630.27,0.1,0.93555,4e-05,9.72116]
[1777051473024,41.3,77630.27,0.1,0.93555,4e-05,9.72116]
[1777051473125,41.3,77631.73,0.1,0.93561,4e-05,9.71462]
[1777051477616,41.3,77632.84,0.1,0.93565,4e-05,9.70972]
[1777051477774,41.3,77632.84,0.1,0.93565,4e-05,9.70972]
[1777051479936,41.3,77635.96,0.1,0.93577,4e-05,9.69576]
[1777051480022,41.3,77635.96,0.1,0.93577,4e-05,9.69576]
[1777051480123,41.3,77640.42,0.1,0.93595,4e-05,9.67581]
[1777051483612,41.3,77640.93,0.1,0.93597,4e-05,9.67371]
[1777051483774,41.3,77640.93,0.1,0.93597,4e-05,9.67371]
[1777051487784,41.3,77641.07,0.1,0.93597,4e-05,9.67343]
[1777051488018,41.3,77641.07,0.1,0.93597,4e-05,9.67343]
[1777051488120,41.3,77641.65,0.1,0.93599,4e-05,9.67101]
[1777051491876,41.3,77642.79,0.1,0.93603,4e-05,9.66608]
[1777051492027,41.3,77642.79,0.1,0.93603,4e-05,9.66608]
[1777051497551,41.3,77646.82,0.1,0.93619,4e-05,9.64891]
[1777051500674,41.3,77649.43,0.1,0.93629,4e-05,9.63743]
[1777051500773,41.3,77649.43,0.1,0.93629,4e-05,9.63743]
[1777051500936,41.3,77649.43,0.1,0.93629,4e-05,9.63743]
[1777051501024,41.3,77649.43,0.1,0.93629,4e-05,9.63743]
[1777051501066,41.3,77649.46,0.1,0.93629,4e-05,9.63743]
[1777051504120,41.3,77650.5,0.1,0.93632,4e-05,9.63303]
[1777051504274,41.3,77651.02,0.1,0.93634,4e-05,9.63083]
[1777051509635,41.3,77652.41,0.1,0.93639,4e-05,9.62543]
[1777051511871,41.3,77648.92,0.1,0.93625,4e-05,9.64121]
[1777051512028,41.3,77648.92,0.1,0.93625,4e-05,9.64121]
[1777051512051,41.3,77648.92,0.1,0.93625,4e-05,9.64121]
[1777051512123,41.3,77651.12,0.1,0.93634,4e-05,9.63145]
[1777051512279,41.3,77651.12,0.1,0.93634,4e-05,9.63145]
[1777051516250,41.3,77651.07,0.1,0.93633,4e-05,9.63214]
[1777051516272,41.3,77651.07,0.1,0.93633,4e-05,9.63214]
[1777051521719,41.31,77657.09,0.1,0.93656,4e-05,9.60599]
[1777051523513,41.31,77655.93,0.1,0.93651,4e-05,9.61132]
[1777051523720,41.31,77655.93,0.1,0.93651,4e-05,9.61132]
[1777051523774,41.31,77655.93,0.1,0.93651,4e-05,9.61132]
[1777051523864,41.31,77655.67,0.1,0.9365,4e-05,9.61262]
[1777051529192,41.31,77653.66,0.1,0.93642,4e-05,9.62208]
[1777051529273,41.31,77653.69,0.1,0.93642,4e-05,9.62205]
[1777051529321,41.31,77653.69,0.1,0.93642,4e-05,9.62205]
[1777051529524,41.31,77653.69,0.1,0.93642,4e-05,9.62205]
[1777051529775,41.31,77654.55,0.1,0.93645,4e-05,9.6183]
[1777051534810,41.31,77653.76,0.1,0.93644,4e-05,9.61933]
[1777051538663,41.31,77652.59,0.1,0.93639,4e-05,9.62484]
[1777051538777,41.31,77652.59,0.1,0.93639,4e-05,9.62484]
[1777051543780,41.31,77650.94,0.1,0.93632,4e-05,9.63262]
[1777051544025,41.31,77650.94,0.1,0.93632,4e-05,9.63262]
[1777051544122,41.31,77650.45,0.1,0.9363,4e-05,9.63489]
[1777051546008,41.31,77650.78,0.1,0.93631,4e-05,9.63348]
[1777051546025,41.31,77650.78,0.1,0.93631,4e-05,9.63348]
[1777051552078,41.31,77650.86,0.1,0.93631,4e-05,9.63347]
[1777051552271,41.31,77647.71,0.1,0.93619,4e-05,9.64773]
[1777051552396,41.31,77647.71,0.1,0.93619,4e-05,9.64773]
[1777051552426,41.31,77647.71,0.1,0.93619,4e-05,9.64773]
[1777051552937,41.31,77642.07,0.1,0.93597,4e-05,9.67309]
[1777051554951,41.31,77636.4,0.1,0.93574,4e-05,9.69859]
[1777051558897,41.31,77634.85,0.1,0.93568,4e-05,9.70544]
[1777051559020,41.31,77634.85,0.1,0.93568,4e-05,9.70544]
[1777051559986,41.31,77641.1,0.1,0.93593,4e-05,9.67727]
[1777051564014,41.31,77643.69,0.1,0.93603,4e-05,9.66575]
[1777051564870,41.31,77643.69,0.1,0.93603,4e-05,9.66575]
[1777051565024,41.31,77643.69,0.1,0.93603,4e-05,9.66575]
[1777051565098,41.31,77643.69,0.1,0.93603,4e-05,9.66575]
[1777051565200,41.31,77642.67,0.1,0.93599,4e-05,9.67036]
[1777051565277,41.31,77642.67,0.1,0.93599,4e-05,9.67036]
[1777051569667,41.31,77639.67,0.1,0.93587,4e-05,9.68391]
[1777051569774,41.31,77639.67,0.1,0.93587,4e-05,9.68391]
[1777051574153,41.31,77636.39,0.1,0.93574,4e-05,9.69864]
[1777051574276,41.31,77635.67,0.1,0.93571,4e-05,9.70187]
[1777051574435,41.31,77635.67,0.1,0.93571,4e-05,9.70187]
[1777051574527,41.31,77635.67,0.1,0.93571,4e-05,9.70187]
[1777051575090,41.31,77635.62,0.1,0.93571,4e-05,9.70208]
[1777051580125,41.31,77631.99,0.1,0.93557,4e-05,9.71827]
[1777051581300,41.31,77631.99,0.1,0.93557,4e-05,9.71827]
[1777051581528,41.31,77631.99,0.1,0.93557,4e-05,9.71827]
[1777051585161,41.31,77638.44,0.1,0.93583,4e-05,9.68912]
[1777051585846,41.31,77638.44,0.1,0.93583,4e-05,9.68912]
[1777051586026,41.31,77638.44,0.1,0.93583,4e-05,9.68912]
[1777051586152,41.31,77638.44,0.1,0.93583,4e-05,9.68912]
[1777051586167,41.31,77646.35,0.1,0.93614,4e-05,9.65362]
[1777051586281,41.31,77646.35,0.1,0.93614,4e-05,9.65362]
[1777051592210,41.31,77654.07,0.1,0.93645,4e-05,9.61652]
[1777051592698,41.31,77654.07,0.1,0.93645,4e-05,9.61652]
[1777051592777,41.31,77654.07,0.1,0.93645,4e-05,9.61652]
[1777051593217,41.31,77659.68,0.1,0.93667,4e-05,9.59155]
[1777051596382,41.31,77662.45,0.1,0.93677,4e-05,9.57971]
[1777051596524,41.31,77662.45,0.1,0.93677,4e-05,9.57971]
[1777051597245,41.31,77662.13,0.1,0.93676,4e-05,9.58132]
[1777051598193,41.31,77662.13,0.1,0.93676,4e-05,9.58132]
[1777051598273,41.31,77662.13,0.1,0.93676,4e-05,9.58132]
[1777051603286,41.31,77665.22,0.1,0.93687,4e-05,9.56864]
[1777051604273,41.31,77665.22,0.1,0.93687,4e-05,9.56864]
[1777051604522,41.31,77665.22,0.1,0.93687,4e-05,9.56864]
[1777051604640,41.31,77665.22,0.1,0.93687,4e-05,9.56864]
[1777051604774,41.31,77665.22,0.1,0.93687,4e-05,9.56864]
[1777051604849,41.32,77666.16,0.1,0.9369,4e-05,9.56482]
[1777051607315,41.32,77661.75,0.1,0.93673,4e-05,9.58485]
[1777051610636,41.32,77661.64,0.1,0.93672,4e-05,9.58563]
[1777051610773,41.32,77661.64,0.1,0.93672,4e-05,9.58563]
[1777051615022,41.32,77661.58,0.1,0.93672,4e-05,9.58633]
[1777051615245,41.32,77661.58,0.1,0.93672,4e-05,9.58633]
[1777051615247,41.32,77660.54,0.1,0.93667,4e-05,9.59138]
[1777051616585,41.32,77659.61,0.1,0.93664,4e-05,9.59554]
[1777051616784,41.32,77659.61,0.1,0.93664,4e-05,9.59554]
[1777051616871,41.32,77653.54,0.1,0.9364,4e-05,9.6229]
[1777051621759,41.32,77651.97,0.1,0.93633,4e-05,9.63013]
[1777051621772,41.32,77651.97,0.1,0.93633,4e-05,9.63013]
[1777051622243,41.32,77651.97,0.1,0.93633,4e-05,9.63013]
[1777051622280,41.32,77651.97,0.1,0.93633,4e-05,9.63013]
[1777051622275,41.32,77653.66,0.1,0.9364,4e-05,9.62269]
[1777051622420,41.32,77658.21,0.1,0.93658,4e-05,9.60233]
[1777051625479,41.32,77657.95,0.1,0.93657,4e-05,9.60371]
[1777051625519,41.32,77657.95,0.1,0.93657,4e-05,9.60371]
[1777051628180,41.32,77657.57,0.1,0.93655,4e-05,9.60561]
[1777051628269,41.32,77657.57,0.1,0.93655,4e-05,9.60561]
[1777051628282,41.32,77656.93,0.1,0.93652,4e-05,9.60866]
[1777051633498,41.32,77653.72,0.1,0.93639,4e-05,9.62339]
[1777051638534,41.32,77662.81,0.1,0.93675,4e-05,9.58308]
[1777051639541,41.32,77663.53,0.1,0.93677,4e-05,9.57999]
[1777051644577,41.32,77660.02,0.1,0.93663,4e-05,9.59632]
[1777051649612,41.32,77662.62,0.1,0.93673,4e-05,9.58529]
[1777051654647,41.33,77663.97,0.1,0.93679,4e-05,9.57688]
[1777051656663,41.33,77669.26,0.1,0.93699,4e-05,9.55354]
[1777051660691,41.33,77673.89,0.1,0.93717,4e-05,9.53359]
[1777051665726,41.33,77681.38,0.1,0.93745,4e-05,9.50134]
[1777051669754,41.33,77710.57,0.1,0.93856,4e-05,9.37321]
[1777051670761,41.33,77722.75,0.1,0.93902,4e-05,9.31949]
[1777051671768,41.33,77723.95,0.1,0.93906,4e-05,9.31435]
[1777051674381,41.33,77724.42,0.1,0.93909,4e-05,9.31174]
[1777051674519,41.33,77724.42,0.1,0.93909,4e-05,9.31174]
[1777051679414,41.33,77724.97,0.1,0.93912,4e-05,9.30801]
[1777051679524,41.33,77724.97,0.1,0.93912,4e-05,9.30801]
[1777051679830,41.33,77724.31,0.1,0.93909,4e-05,9.31065]
[1777051684865,41.32,77724.87,0.1,0.93913,4e-05,9.30683]
[1777051689900,41.32,77724.93,0.1,0.93914,4e-05,9.30532]
[1777051691914,41.32,77730.96,0.1,0.93937,4e-05,9.27836]
[1777051693165,41.32,77730.96,0.1,0.93937,4e-05,9.27836]
[1777051693273,41.32,77730.96,0.1,0.93937,4e-05,9.27836]
[1777051695974,41.32,77735.74,0.1,0.93956,4e-05,9.25687]
[1777051696030,41.32,77735.74,0.1,0.93956,4e-05,9.25687]
[1777051696076,41.32,77730.25,0.1,0.93935,4e-05,9.28075]
[1777051698729,41.32,77729.87,0.1,0.93934,4e-05,9.28199]
[1777051698783,41.32,77729.87,0.1,0.93934,4e-05,9.28199]
[1777051698963,41.32,77730.36,0.1,0.93936,4e-05,9.27963]
[1777051708027,41.32,77728.69,0.1,0.93931,4e-05,9.2851]
[1777051711239,41.31,77726.06,0.1,0.93922,4e-05,9.29619]
[1777051711246,41.31,77726.06,0.1,0.93922,4e-05,9.29619]
[1777051711272,41.31,77726.06,0.1,0.93922,4e-05,9.29619]
[1777051711295,41.31,77726.84,0.1,0.93927,4e-05,9.28955]
[1777051713270,41.31,77726.84,0.1,0.93927,4e-05,9.28955]
[1777051713323,41.31,77726.84,0.1,0.93927,4e-05,9.28955]
[1777051713370,41.31,77731.28,0.1,0.93944,4e-05,9.26963]
[1777051713519,41.31,77731.28,0.1,0.93944,4e-05,9.26963]
[1777051714688,41.31,77734.33,0.1,0.93955,4e-05,9.25607]
[1777051714759,41.31,77734.33,0.1,0.93955,4e-05,9.25607]
[1777051714770,41.31,77734.33,0.1,0.93955,4e-05,9.25607]
[1777051715076,41.31,77738.92,0.1,0.93973,4e-05,9.23581]
[1777051720111,41.31,77741.39,0.1,0.93982,4e-05,9.22439]
[1777051722139,41.31,77741.14,0.1,0.93982,4e-05,9.22538]
[1777051722191,41.31,77741.14,0.1,0.93982,4e-05,9.22538]
[1777051722269,41.31,77741.14,0.1,0.93982,4e-05,9.22538]
[1777051727160,41.31,77736.92,0.1,0.93966,4e-05,9.24321]
[1777051727505,41.31,77736.92,0.1,0.93966,4e-05,9.24321]
[1777051727523,41.31,77736.92,0.1,0.93966,4e-05,9.24321]
[1777051727554,41.31,77736.92,0.1,0.93966,4e-05,9.24321]
[1777051728167,41.31,77736.87,0.1,0.93966,4e-05,9.24332]
[1777051733202,41.31,77736.95,0.1,0.93967,4e-05,9.24244]
[1777051738175,41.31,77736.92,0.1,0.93967,4e-05,9.24228]
[1777051738271,41.31,77736.92,0.1,0.93967,4e-05,9.24228]
[1777051738276,41.31,77736.91,0.1,0.93967,4e-05,9.24213]
[1777051740713,41.31,77736.89,0.1,0.93967,4e-05,9.24204]
[1777051740765,41.31,77736.89,0.1,0.93967,4e-05,9.24204]
[1777051741020,41.31,77736.89,0.1,0.93967,4e-05,9.24204]
[1777051742469,41.31,77737.55,0.1,0.9397,4e-05,9.23898]
[1777051742522,41.31,77737.55,0.1,0.9397,4e-05,9.23898]
[1777051742771,41.31,77737.55,0.1,0.9397,4e-05,9.23898]
[1777051743275,41.31,77737.65,0.1,0.9397,4e-05,9.23846]
[1777051746568,41.31,77739.45,0.1,0.93977,4e-05,9.23036]
[1777051746770,41.31,77739.45,0.1,0.93977,4e-05,9.23036]
[1777051747303,41.31,77741.41,0.1,0.93985,4e-05,9.22174]
[1777051747598,41.31,77741.41,0.1,0.93985,4e-05,9.22174]
[1777051747645,41.31,77741.41,0.1,0.93985,4e-05,9.22174]
[1777051747773,41.31,77741.41,0.1,0.93985,4e-05,9.22174]
[1777051747807,41.31,77741.41,0.1,0.93985,4e-05,9.22174]
[1777051753344,41.31,77741.63,0.1,0.93986,4e-05,9.22055]
[1777051755109,41.31,77740.4,0.1,0.93981,4e-05,9.2259]
[1777051755161,41.31,77740.4,0.1,0.93981,4e-05,9.2259]
[1777051755274,41.31,77740.4,0.1,0.93981,4e-05,9.2259]
[1777051755359,41.31,77737.06,0.1,0.93969,4e-05,9.24046]
[1777051756382,41.31,77737.06,0.1,0.93969,4e-05,9.24046]
[1777051756402,41.31,77737.06,0.1,0.93969,4e-05,9.24046]
[1777051756521,41.31,77736.67,0.1,0.93967,4e-05,9.24211]
[1777051759935,41.31,77736.79,0.1,0.93968,4e-05,9.2414]
[1777051759987,41.31,77736.79,0.1,0.93968,4e-05,9.2414]
[1777051760026,41.31,77736.79,0.1,0.93968,4e-05,9.2414]
[1777051760394,41.31,77733.18,0.1,0.93954,4e-05,9.25715]
[1777051763802,41.3,77730.76,0.1,0.93945,4e-05,9.26745]
[1777051764019,41.3,77730.76,0.1,0.93945,4e-05,9.26745]
[1777051764270,41.3,77730.76,0.1,0.93945,4e-05,9.26745]
[1777051766696,41.3,77731.21,0.1,0.93947,4e-05,9.26512]
[1777051766748,41.3,77731.21,0.1,0.93947,4e-05,9.26512]
[1777051766775,41.3,77731.21,0.1,0.93947,4e-05,9.26512]
[1777051767443,41.3,77730.27,0.1,0.93944,4e-05,9.26912]
[1777051770377,41.3,77730.79,0.1,0.93946,4e-05,9.26658]
[1777051770520,41.3,77730.79,0.1,0.93946,4e-05,9.26658]
[1777051774618,41.3,77731.0,0.1,0.93949,4e-05,9.26214]
[1777051774670,41.3,77731.0,0.1,0.93949,4e-05,9.26214]
[1777051774771,41.3,77731.0,0.1,0.93949,4e-05,9.26214]
[1777051774778,41.3,77731.05,0.1,0.9395,4e-05,9.26179]
[1777051776506,41.3,77717.13,0.1,0.93897,4e-05,9.32262]
[1777051777593,41.3,77717.13,0.1,0.93897,4e-05,9.32262]
[1777051777691,41.3,77717.13,0.1,0.93897,4e-05,9.32262]
[1777051777769,41.3,77717.13,0.1,0.93897,4e-05,9.32262]
[1777051777871,41.3,77716.08,0.1,0.93894,4e-05,9.32676]
[1777051783104,41.3,77716.07,0.1,0.93894,4e-05,9.32608]
[1777051783150,41.3,77716.07,0.1,0.93894,4e-05,9.32608]
[1777051783269,41.3,77716.07,0.1,0.93894,4e-05,9.32608]
[1777051785239,41.3,77713.45,0.1,0.93885,4e-05,9.33713]
[1777051785284,41.3,77713.02,0.1,0.93884,4e-05,9.3385]
[1777051787102,41.3,77711.93,0.1,0.93879,4e-05,9.3433]
[1777051787148,41.3,77711.93,0.1,0.93879,4e-05,9.3433]
[1777051787249,41.3,77707.76,0.1,0.93864,4e-05,9.36112]
[1777051789099,41.3,77707.07,0.1,0.93861,4e-05,9.36416]
[1777051789107,41.3,77705.68,0.1,0.93857,4e-05,9.36968]
[1777051794389,41.29,77705.18,0.1,0.93856,4e-05,9.37092]
[1777051794441,41.29,77705.18,0.1,0.93856,4e-05,9.37092]
[1777051794523,41.29,77705.88,0.1,0.93859,4e-05,9.3672]
[1777051799670,41.29,77706.83,0.1,0.93864,4e-05,9.36141]
[1777051804706,41.29,77706.22,0.1,0.93863,4e-05,9.36253]
[1777051805713,41.29,77702.12,0.1,0.93847,4e-05,9.38031]
[1777051807414,41.29,77702.12,0.1,0.93847,4e-05,9.38031]
[1777051807435,41.29,77702.12,0.1,0.93847,4e-05,9.38031]
[1777051807523,41.28,77703.67,0.1,0.93854,4e-05,9.37313]
[1777051812764,41.28,77705.24,0.1,0.93861,4e-05,9.36417]
[1777051813863,41.28,77705.24,0.1,0.93861,4e-05,9.36417]
[1777051813975,41.28,77705.24,0.1,0.93861,4e-05,9.36417]
[1777051814023,41.28,77705.24,0.1,0.93861,4e-05,9.36417]
[1777051820177,41.28,77707.0,0.1,0.93869,4e-05,9.35486]
[1777051820230,41.28,77707.0,0.1,0.93869,4e-05,9.35486]
[1777051820273,41.28,77707.0,0.1,0.93869,4e-05,9.35486]
[1777051825854,41.27,77708.25,0.1,0.93876,4e-05,9.34692]
[1777051829008,41.27,77708.49,0.1,0.93877,4e-05,9.34527]
[1777051829035,41.27,77708.49,0.1,0.93877,4e-05,9.34527]
[1777051829058,41.27,77708.49,0.1,0.93877,4e-05,9.34527]
[1777051831716,41.27,77707.95,0.1,0.93876,4e-05,9.34676]
[1777051831774,41.27,77707.95,0.1,0.93876,4e-05,9.34676]
[1777051831896,41.27,77704.21,0.1,0.93864,4e-05,9.35997]
[1777051832904,41.27,77700.2,0.1,0.93849,4e-05,9.37737]
[1777051834321,41.27,77700.2,0.1,0.93849,4e-05,9.37737]
[1777051834471,41.27,77700.2,0.1,0.93849,4e-05,9.37737]
[1777051834529,41.27,77702.19,0.1,0.93857,4e-05,9.36791]
[1777051834917,41.27,77705.93,0.1,0.93871,4e-05,9.3514]
[1777051836932,41.27,77696.58,0.1,0.93836,4e-05,9.39206]
[1777051837533,41.27,77696.58,0.1,0.93836,4e-05,9.39206]
[1777051837559,41.27,77696.58,0.1,0.93836,4e-05,9.39206]
[1777051837773,41.27,77696.58,0.1,0.93836,4e-05,9.39206]
[1777051838054,41.27,77696.58,0.1,0.93836,4e-05,9.39206]
[1777051838276,41.27,77696.58,0.1,0.93836,4e-05,9.39206]
[1777051838370,41.27,77696.26,0.1,0.93836,4e-05,9.39279]
[1777051839953,41.26,77701.68,0.1,0.93857,4e-05,9.36808]
[1777051841701,41.26,77703.93,0.1,0.93866,4e-05,9.35782]
[1777051841743,41.26,77703.93,0.1,0.93866,4e-05,9.35782]
[1777051841771,41.26,77703.93,0.1,0.93866,4e-05,9.35782]
[1777051845996,41.26,77693.13,0.1,0.93826,4e-05,9.40426]
[1777051848016,41.26,77708.06,0.1,0.93883,4e-05,9.33721]
[1777051849203,41.26,77708.06,0.1,0.93883,4e-05,9.33721]
[1777051849216,41.26,77708.06,0.1,0.93883,4e-05,9.33721]
[1777051849233,41.26,77707.33,0.1,0.93881,4e-05,9.34015]
[1777051850246,41.26,77707.33,0.1,0.93881,4e-05,9.34015]
[1777051854056,41.26,77702.54,0.1,0.93864,4e-05,9.35993]
[1777051854902,41.26,77702.54,0.1,0.93864,4e-05,9.35993]
[1777051854950,41.26,77702.54,0.1,0.93864,4e-05,9.35993]
[1777051855020,41.26,77702.54,0.1,0.93864,4e-05,9.35993]
[1777051855063,41.26,77698.61,0.1,0.93849,4e-05,9.377]
[1777051860098,41.25,77701.99,0.1,0.93863,4e-05,9.3605]
[1777051861099,41.25,77701.99,0.1,0.93863,4e-05,9.3605]
[1777051861165,41.25,77701.99,0.1,0.93863,4e-05,9.3605]
[1777051861272,41.25,77701.99,0.1,0.93863,4e-05,9.3605]
[1777051865146,41.25,77702.14,0.1,0.93865,4e-05,9.35867]
[1777051865270,41.25,77702.14,0.1,0.93865,4e-05,9.35867]
[1777051865290,41.25,77702.14,0.1,0.93865,4e-05,9.35867]
[1777051869099,41.25,77703.75,0.1,0.93872,4e-05,9.35055]
[1777051869151,41.25,77703.75,0.1,0.93872,4e-05,9.35055]
[1777051869275,41.25,77703.75,0.1,0.93872,4e-05,9.35055]
[1777051869304,41.25,77709.46,0.1,0.93894,4e-05,9.32512]
[1777051870171,41.25,77703.62,0.1,0.93871,4e-05,9.35087]
[1777051871178,41.25,77696.84,0.1,0.93846,4e-05,9.38038]
[1777051873755,41.25,77697.19,0.1,0.93848,4e-05,9.37826]
[1777051873774,41.25,77697.19,0.1,0.93848,4e-05,9.37826]
[1777051874155,41.25,77697.19,0.1,0.93848,4e-05,9.37826]
[1777051876213,41.24,77690.83,0.1,0.93824,4e-05,9.40549]
[1777051877219,41.24,77694.01,0.1,0.93837,4e-05,9.39108]
[1777051878227,41.24,77705.77,0.1,0.93882,4e-05,9.33881]
[1777051878905,41.24,77705.77,0.1,0.93882,4e-05,9.33881]
[1777051878950,41.24,77705.77,0.1,0.93882,4e-05,9.33881]
[1777051879019,41.24,77705.77,0.1,0.93882,4e-05,9.33881]
[1777051879234,41.24,77712.68,0.1,0.93908,4e-05,9.30813]
[1777051884269,41.24,77725.49,0.1,0.93957,4e-05,9.25098]
[1777051885368,41.24,77725.49,0.1,0.93957,4e-05,9.25098]
[1777051885426,41.24,77725.49,0.1,0.93957,4e-05,9.25098]
[1777051885521,41.24,77725.49,0.1,0.93957,4e-05,9.25098]
[1777051885464,41.24,77728.0,0.1,0.93967,4e-05,9.23989]
[1777051891318,41.24,77728.42,0.1,0.9397,4e-05,9.23465]
[1777051895413,41.24,77729.0,0.1,0.93973,4e-05,9.23191]
[1777051895462,41.24,77729.0,0.1,0.93973,4e-05,9.23191]
[1777051895520,41.24,77729.0,0.1,0.93973,4e-05,9.23191]
[1777051899351,41.24,77731.5,0.1,0.93982,4e-05,9.22069]
[1777051899419,41.24,77731.5,0.1,0.93982,4e-05,9.22069]
[1777051899530,41.24,77731.5,0.1,0.93982,4e-05,9.22069]
[1777051905415,41.24,77734.6,0.1,0.93994,4e-05,9.20683]
[1777051906423,41.24,77737.98,0.1,0.94007,4e-05,9.19201]
[1777051907246,41.24,77737.98,0.1,0.94007,4e-05,9.19201]
[1777051907275,41.24,77737.98,0.1,0.94007,4e-05,9.19201]
[1777051912465,41.24,77741.01,0.1,0.94018,4e-05,9.17876]
[1777051914480,41.24,77728.09,0.1,0.9397,4e-05,9.23529]
[1777051915486,41.24,77727.51,0.1,0.93968,4e-05,9.23775]
[1777051917066,41.24,77727.71,0.1,0.93969,4e-05,9.23678]
[1777051917501,41.24,77712.08,0.1,0.9391,4e-05,9.30535]
[1777051918073,41.24,77712.08,0.1,0.9391,4e-05,9.30535]
[1777051918508,41.24,77710.51,0.1,0.93904,4e-05,9.31206]
[1777051920655,41.24,77709.77,0.1,0.93901,4e-05,9.31488]
[1777051921529,41.24,77710.12,0.1,0.93903,4e-05,9.31312]
[1777051926564,41.23,77710.42,0.1,0.93905,4e-05,9.31073]
[1777051931601,41.23,77708.53,0.1,0.93899,4e-05,9.31793]
[1777051936635,41.23,77709.35,0.1,0.93903,4e-05,9.31322]
[1777051939656,41.23,77720.0,0.1,0.93944,4e-05,9.26573]
[1777051940664,41.23,77718.7,0.1,0.93939,4e-05,9.27129]
[1777051945699,41.23,77720.61,0.1,0.93947,4e-05,9.26217]
[1777051950734,41.23,77717.63,0.1,0.93936,4e-05,9.27455]
[1777051951741,41.23,77714.22,0.1,0.93925,4e-05,9.28638]
[1777051956776,41.22,77713.9,0.1,0.93925,4e-05,9.28682]
[1777051960816,41.22,77709.56,0.1,0.93909,4e-05,9.30512]
[1777051961951,41.22,77703.22,0.1,0.93885,4e-05,9.33283]
[1777051963837,41.22,77699.05,0.1,0.9387,4e-05,9.35067]
[1777051964844,41.22,77693.59,0.1,0.93849,4e-05,9.37449]
[1777051965850,41.22,77689.92,0.1,0.93835,4e-05,9.39039]
[1777051967865,41.22,77683.41,0.1,0.93811,4e-05,9.41848]
[1777051970886,41.22,77676.33,0.1,0.93785,4e-05,9.44863]
[1777051971898,41.21,77667.23,0.1,0.9375,4e-05,9.48866]
[1777051972904,41.21,77654.67,0.1,0.93702,4e-05,9.54464]
[1777051974918,41.21,77647.93,0.1,0.93676,4e-05,9.57453]
[1777051977220,41.21,77647.24,0.1,0.93673,4e-05,9.57783]
[1777051977223,41.21,77647.24,0.1,0.93673,4e-05,9.57783]
[1777051977273,41.21,77647.24,0.1,0.93673,4e-05,9.57783]
[1777051977441,41.21,77647.52,0.1,0.93673,4e-05,9.57694]
[1777051982974,41.22,77647.65,0.1,0.93673,4e-05,9.57725]
[1777051988011,41.22,77646.08,0.1,0.93666,4e-05,9.5852]
[1777051993049,41.22,77636.64,0.1,0.93629,4e-05,9.6284]
[1777051994056,41.22,77631.04,0.1,0.93606,4e-05,9.65373]
[1777051995063,41.22,77626.89,0.1,0.9359,4e-05,9.67251]
[1777051997076,41.22,77623.16,0.1,0.93575,4e-05,9.68941]
[1777052002188,41.22,77623.54,0.1,0.93577,4e-05,9.68781]
[1777052002306,41.22,77596.96,0.1,0.93471,4e-05,9.80806]
[1777052002850,41.22,77596.96,0.1,0.93471,4e-05,9.80806]
[1777052003123,41.22,77576.16,0.1,0.93387,4e-05,9.90234]
[1777052004131,41.22,77584.89,0.1,0.93423,4e-05,9.86237]
[1777052005017,41.22,77584.89,0.1,0.93423,4e-05,9.86237]
[1777052005137,41.22,77583.41,0.1,0.93417,4e-05,9.8688]
[1777052005762,41.22,77583.41,0.1,0.93417,4e-05,9.8688]
[1777052006144,41.22,77581.95,0.1,0.93411,4e-05,9.87521]
[1777052011373,41.22,77583.17,0.1,0.93417,4e-05,9.86856]
[1777052011425,41.22,77583.17,0.1,0.93417,4e-05,9.86856]
[1777052011521,41.22,77583.17,0.1,0.93417,4e-05,9.86856]
[1777052014199,41.21,77579.11,0.1,0.93404,4e-05,9.88262]
[1777052016214,41.21,77582.78,0.1,0.93419,4e-05,9.86529]
[1777052020241,41.21,77588.6,0.1,0.93444,4e-05,9.83768]
[1777052024269,41.21,77584.63,0.1,0.93429,4e-05,9.85473]
[1777052027292,41.21,77580.75,0.1,0.93414,4e-05,9.87152]
[1777052029305,41.21,77577.04,0.1,0.93399,4e-05,9.88782]
[1777052030313,41.21,77573.28,0.1,0.93384,4e-05,9.90464]
[1777052031358,41.2,77566.45,0.1,0.93357,4e-05,9.93549]
[1777052031966,41.2,77566.45,0.1,0.93357,4e-05,9.93549]
[1777052032356,41.2,77548.48,0.1,0.93284,4e-05,10.0179]
[1777052032872,41.2,77548.48,0.1,0.93284,4e-05,10.0179]
[1777052033363,41.2,77554.22,0.1,0.93308,4e-05,9.99112]
[1777052034502,41.2,77554.22,0.1,0.93308,4e-05,9.99112]
[1777052034594,41.2,77560.09,0.1,0.93331,4e-05,9.96463]
[1777052036011,41.21,77559.89,0.1,0.9333,4e-05,9.96583]
[1777052036391,41.2,77564.0,0.1,0.93347,4e-05,9.94692]
[1777052038404,41.2,77549.81,0.1,0.93289,4e-05,10.01154]
[1777052039411,41.2,77549.31,0.1,0.93288,4e-05,10.0133]
[1777052042025,41.2,77550.62,0.1,0.93294,4e-05,10.00625]
[1777052042225,41.2,77550.62,0.1,0.93294,4e-05,10.00625]
[1777052042401,41.2,77550.62,0.1,0.93294,4e-05,10.00625]
[1777052042547,41.2,77550.62,0.1,0.93294,4e-05,10.00625]
[1777052043440,41.2,77561.92,0.1,0.93341,4e-05,9.95341]
[1777052044447,41.2,77566.51,0.1,0.9336,4e-05,9.93199]
[1777052049482,41.2,77568.94,0.1,0.93371,4e-05,9.91909]
[1777052051496,41.19,77572.63,0.1,0.93387,4e-05,9.90154]
[1777052052503,41.19,77558.15,0.1,0.93328,4e-05,9.96749]
[1777052053511,41.19,77546.95,0.1,0.93283,4e-05,10.0185]
[1777052054517,41.19,77545.14,0.1,0.93276,4e-05,10.02633]
[1777052056531,41.19,77537.15,0.1,0.93244,4e-05,10.06212]
[1777052057538,41.19,77529.56,0.1,0.93213,4e-05,10.09659]
[1777052058545,41.19,77519.12,0.1,0.9317,4e-05,10.14427]
[1777052059552,41.19,77515.03,0.1,0.93154,4e-05,10.16254]
[1777052064587,41.18,77512.72,0.1,0.93146,4e-05,10.17126]
[1777052068617,41.18,77518.9,0.1,0.93173,4e-05,10.14131]
[1777052073254,41.18,77518.25,0.1,0.93173,4e-05,10.14013]
[1777052073273,41.18,77518.25,0.1,0.93173,4e-05,10.14013]
[1777052073305,41.18,77518.25,0.1,0.93173,4e-05,10.14013]
[1777052074546,41.18,77517.3,0.1,0.93169,4e-05,10.14425]
[1777052074775,41.18,77517.3,0.1,0.93169,4e-05,10.14425]
[1777052077680,41.18,77521.26,0.1,0.93187,4e-05,10.12482]
[1777052081186,41.17,77521.6,0.1,0.93189,4e-05,10.12253]
[1777052081225,41.17,77521.6,0.1,0.93189,4e-05,10.12253]
[1777052081290,41.17,77521.6,0.1,0.93189,4e-05,10.12253]
[1777052086743,41.17,77520.9,0.1,0.93187,4e-05,10.12428]
[1777052088096,41.17,77520.97,0.1,0.93188,4e-05,10.12372]
[1777052088108,41.17,77520.97,0.1,0.93188,4e-05,10.12372]
[1777052088280,41.17,77520.97,0.1,0.93188,4e-05,10.12372]
[1777052090771,41.17,77526.94,0.1,0.93213,4e-05,10.0954]
[1777052091778,41.17,77535.65,0.1,0.93249,4e-05,10.055]
[1777052092785,41.17,77536.22,0.1,0.93252,4e-05,10.05224]
[1777052094710,41.17,77533.52,0.1,0.93241,4e-05,10.06458]
[1777052094799,41.17,77528.81,0.1,0.93221,4e-05,10.08618]
[1777052096166,41.17,77526.86,0.1,0.93213,4e-05,10.09503]
[1777052096251,41.17,77526.86,0.1,0.93213,4e-05,10.09503]
[1777052096279,41.17,77526.86,0.1,0.93213,4e-05,10.09503]
[1777052096540,41.17,77526.86,0.1,0.93213,4e-05,10.09503]
[1777052096813,41.17,77523.84,0.1,0.93201,4e-05,10.10882]
[1777052100214,41.17,77525.03,0.1,0.93206,4e-05,10.10294]
[1777052100255,41.17,77525.03,0.1,0.93206,4e-05,10.10294]
[1777052100274,41.17,77525.03,0.1,0.93206,4e-05,10.10294]
[1777052103862,41.17,77517.77,0.1,0.93177,4e-05,10.13559]
[1777052104869,41.16,77523.83,0.1,0.93202,4e-05,10.10731]
[1777052105875,41.16,77535.75,0.1,0.93252,4e-05,10.05209]
[1777052106883,41.16,77535.17,0.1,0.93249,4e-05,10.05467]
[1777052107879,41.16,77535.17,0.1,0.93249,4e-05,10.05467]
[1777052107887,41.16,77535.17,0.1,0.93249,4e-05,10.05467]
[1777052108026,41.16,77535.17,0.1,0.93249,4e-05,10.05467]
[1777052108897,41.16,77547.37,0.1,0.933,4e-05,9.99831]
[1777052109904,41.16,77553.0,0.1,0.93323,4e-05,9.97243]
[1777052110910,41.16,77557.03,0.1,0.93339,4e-05,9.95398]
[1777052112925,41.16,77560.49,0.1,0.93353,4e-05,9.93788]
[1777052114939,41.16,77564.82,0.1,0.93372,4e-05,9.91748]
[1777052116953,41.16,77568.08,0.1,0.93385,4e-05,9.90206]
[1777052117978,41.16,77568.08,0.1,0.93385,4e-05,9.90206]
[1777052118020,41.16,77568.08,0.1,0.93385,4e-05,9.90206]
[1777052118079,41.16,77568.08,0.1,0.93385,4e-05,9.90206]
[1777052119223,41.16,77568.91,0.1,0.93389,4e-05,9.89802]
[1777052119271,41.16,77568.91,0.1,0.93389,4e-05,9.89802]
[1777052125012,41.16,77582.45,0.1,0.93445,4e-05,9.83456]
[1777052126016,41.16,77590.76,0.1,0.93478,4e-05,9.79661]
[1777052128030,41.16,77584.04,0.1,0.93452,4e-05,9.82701]
[1777052129036,41.16,77576.84,0.1,0.93423,4e-05,9.85969]
[1777052131051,41.16,77570.61,0.1,0.934,4e-05,9.88468]
[1777052132275,41.16,77570.61,0.1,0.934,4e-05,9.88468]
[1777052132442,41.16,77570.61,0.1,0.934,4e-05,9.88468]
[1777052132531,41.16,77570.61,0.1,0.934,4e-05,9.88468]
[1777052134072,41.15,77574.44,0.1,0.93416,4e-05,9.8665]
[1777052135079,41.15,77578.8,0.1,0.93433,4e-05,9.84641]
[1777052136086,41.15,77586.95,0.1,0.93466,4e-05,9.80912]
[1777052137854,41.15,77586.95,0.1,0.93466,4e-05,9.80912]
[1777052137905,41.15,77587.55,0.1,0.93469,4e-05,9.80628]
[1777052138028,41.15,77587.55,0.1,0.93469,4e-05,9.80628]
[1777052142788,41.15,77588.56,0.1,0.93473,4e-05,9.80125]
[1777052142795,41.15,77588.56,0.1,0.93473,4e-05,9.80125]
[1777052143029,41.15,77588.46,0.1,0.93473,4e-05,9.8016]
[1777052146156,41.15,77584.93,0.1,0.93459,4e-05,9.81724]
[1777052147250,41.15,77584.93,0.1,0.93459,4e-05,9.81724]
[1777052147274,41.15,77584.93,0.1,0.93459,4e-05,9.81724]
[1777052147294,41.15,77584.93,0.1,0.93459,4e-05,9.81724]
[1777052149310,41.15,77584.53,0.1,0.93458,4e-05,9.81881]
[1777052149520,41.15,77584.53,0.1,0.93458,4e-05,9.81881]
[1777052149599,41.15,77581.44,0.1,0.93446,4e-05,9.8326]
[1777052152988,41.15,77579.12,0.1,0.93437,4e-05,9.84285]
[1777052153022,41.15,77579.12,0.1,0.93437,4e-05,9.84285]
[1777052153036,41.15,77579.12,0.1,0.93437,4e-05,9.84285]
[1777052153707,41.15,77579.12,0.1,0.93437,4e-05,9.84285]
[1777052153776,41.15,77579.12,0.1,0.93437,4e-05,9.84285]
[1777052155220,41.15,77573.53,0.1,0.93414,4e-05,9.86784]
[1777052157234,41.15,77570.06,0.1,0.93401,4e-05,9.88325]
[1777052160420,41.15,77567.76,0.1,0.93392,4e-05,9.89326]
[1777052160472,41.15,77567.76,0.1,0.93392,4e-05,9.89326]
[1777052160536,41.15,77567.76,0.1,0.93392,4e-05,9.89326]
[1777052166066,41.14,77570.2,0.1,0.93403,4e-05,9.88059]
[1777052166118,41.14,77570.2,0.1,0.93403,4e-05,9.88059]
[1777052166276,41.14,77570.2,0.1,0.93403,4e-05,9.88059]
[1777052170327,41.14,77577.38,0.1,0.93433,4e-05,9.84663]
[1777052171238,41.14,77577.38,0.1,0.93433,4e-05,9.84663]
[1777052171276,41.14,77577.38,0.1,0.93433,4e-05,9.84663]
[1777052171290,41.14,77577.38,0.1,0.93433,4e-05,9.84663]
[1777052173880,41.14,77579.72,0.1,0.93443,4e-05,9.83553]
[1777052173932,41.14,77578.73,0.1,0.93439,4e-05,9.83987]
[1777052174021,41.14,77578.73,0.1,0.93439,4e-05,9.83987]
[1777052179653,41.14,77580.58,0.1,0.93447,4e-05,9.83058]
[1777052179704,41.14,77580.58,0.1,0.93447,4e-05,9.83058]
[1777052179771,41.14,77580.58,0.1,0.93447,4e-05,9.83058]
[1777052185432,41.14,77580.05,0.1,0.93446,4e-05,9.83185]
[1777052186775,41.14,77580.05,0.1,0.93446,4e-05,9.83185]
[1777052186827,41.14,77580.05,0.1,0.93446,4e-05,9.83185]
[1777052186876,41.14,77577.01,0.1,0.93434,4e-05,9.84537]
[1777052187029,41.14,77577.01,0.1,0.93434,4e-05,9.84537]
[1777052187445,41.14,77572.06,0.1,0.93414,4e-05,9.86795]
[1777052191718,41.14,77570.97,0.1,0.9341,4e-05,9.87227]
[1777052191770,41.14,77570.97,0.1,0.9341,4e-05,9.87227]
[1777052192021,41.13,77569.78,0.1,0.93408,4e-05,9.87418]
[1777052195693,41.13,77571.57,0.1,0.93416,4e-05,9.86529]
[1777052195745,41.13,77571.57,0.1,0.93416,4e-05,9.86529]
[1777052195772,41.13,77571.57,0.1,0.93416,4e-05,9.86529]
[1777052200537,41.13,77578.18,0.1,0.93443,4e-05,9.83382]
[1777052201624,41.13,77578.18,0.1,0.93443,4e-05,9.83382]
[1777052201629,41.13,77578.18,0.1,0.93443,4e-05,9.83382]
[1777052201769,41.13,77578.18,0.1,0.93443,4e-05,9.83382]
[1777052205684,41.13,77576.36,0.1,0.93437,4e-05,9.84138]
[1777052205747,41.13,77576.36,0.1,0.93437,4e-05,9.84138]
[1777052205770,41.13,77576.36,0.1,0.93437,4e-05,9.84138]
[1777052205896,41.13,77580.13,0.1,0.93452,4e-05,9.82402]
[1777052207586,41.13,77589.88,0.1,0.93491,4e-05,9.77937]
[1777052209601,41.13,77591.0,0.1,0.93496,4e-05,9.77413]
[1777052210607,41.13,77595.38,0.1,0.93514,4e-05,9.75418]
[1777052211153,41.13,77595.38,0.1,0.93514,4e-05,9.75418]
[1777052211205,41.13,77595.38,0.1,0.93514,4e-05,9.75418]
[1777052211272,41.13,77595.38,0.1,0.93514,4e-05,9.75418]
[1777052211614,41.13,77599.0,0.1,0.93528,4e-05,9.73772]
[1777052212620,41.13,77611.49,0.1,0.93578,4e-05,9.68119]
[1777052213628,41.13,77613.59,0.1,0.93586,4e-05,9.67179]
[1777052214635,41.13,77616.75,0.1,0.93598,4e-05,9.65763]
[1777052216190,41.13,77616.14,0.1,0.93596,4e-05,9.66052]
[1777052216376,41.13,77616.14,0.1,0.93596,4e-05,9.66052]
[1777052216493,41.13,77616.14,0.1,0.93596,4e-05,9.66052]
[1777052216521,41.13,77616.14,0.1,0.93596,4e-05,9.66052]
[1777052216649,41.13,77616.03,0.1,0.93595,4e-05,9.66116]
[1777052218032,41.13,77615.48,0.1,0.93593,4e-05,9.66378]
[1777052218663,41.13,77614.33,0.1,0.93588,4e-05,9.66911]
[1777052222262,41.13,77612.78,0.1,0.93582,4e-05,9.67652]
[1777052222314,41.13,77612.78,0.1,0.93582,4e-05,9.67652]
[1777052222520,41.13,77612.78,0.1,0.93582,4e-05,9.67652]
[1777052223698,41.13,77618.21,0.1,0.93603,4e-05,9.65229]
[1777052226886,41.13,77620.21,0.1,0.93611,4e-05,9.64364]
[1777052231754,41.13,77612.26,0.1,0.93578,4e-05,9.68079]
[1777052236789,41.14,77613.67,0.1,0.93583,4e-05,9.67523]
[1777052241824,41.14,77614.08,0.1,0.93584,4e-05,9.67423]
[1777052242831,41.14,77621.14,0.1,0.93612,4e-05,9.64256]
[1777052247866,41.14,77615.66,0.1,0.93589,4e-05,9.66843]
[1777052252901,41.14,77612.53,0.1,0.93578,4e-05,9.68049]
[1777052253933,41.14,77601.57,0.1,0.93534,4e-05,9.73025]
[1777052254939,41.14,77595.73,0.1,0.93511,4e-05,9.75683]
[1777052257960,41.14,77592.21,0.1,0.93496,4e-05,9.77293]
[1777052262995,41.14,77592.28,0.1,0.93497,4e-05,9.7727]
[1777052268029,41.14,77592.75,0.1,0.93498,4e-05,9.77062]
[1777052273065,41.14,77586.23,0.1,0.93472,4e-05,9.80027]
[1777052274072,41.14,77581.65,0.1,0.93454,4e-05,9.82108]
[1777052276086,41.14,77577.32,0.1,0.93437,4e-05,9.84064]
[1777052278100,41.14,77573.98,0.1,0.93423,4e-05,9.85564]
[1777052281079,41.14,77571.13,0.1,0.93412,4e-05,9.86836]
[1777052286157,41.14,77577.83,0.1,0.9344,4e-05,9.83672]
[1777052291192,41.14,77575.0,0.1,0.93429,4e-05,9.84891]
[1777052292199,41.14,77570.38,0.1,0.93411,4e-05,9.86983]
[1777052296227,41.14,77575.23,0.1,0.93431,4e-05,9.84688]
[1777052298241,41.14,77579.05,0.1,0.93447,4e-05,9.82915]
[1777052301261,41.13,77582.96,0.1,0.93463,4e-05,9.81092]
[1777052305337,41.13,77577.94,0.1,0.93443,4e-05,9.83335]
[1777052308357,41.13,77576.11,0.1,0.93436,4e-05,9.84119]
[1777052310372,41.13,77570.83,0.1,0.93415,4e-05,9.86493]
[1777052313393,41.13,77555.56,0.1,0.93355,4e-05,9.93108]
[1777052314400,41.13,77554.25,0.1,0.9335,4e-05,9.93676]
[1777052319435,41.13,77552.04,0.1,0.93343,4e-05,9.94522]
[1777052322456,41.13,77548.01,0.1,0.93327,4e-05,9.96272]
[1777052327490,41.12,77557.66,0.1,0.93368,4e-05,9.91673]
[1777052329504,41.12,77561.23,0.1,0.93383,4e-05,9.89979]
[1777052334540,41.12,77562.06,0.1,0.93387,4e-05,9.8948]
[1777052335547,41.12,77556.67,0.1,0.93366,4e-05,9.91926]
[1777052340581,41.12,77561.14,0.1,0.93385,4e-05,9.89751]
[1777052341589,41.12,77567.33,0.1,0.9341,4e-05,9.86896]
[1777052346624,41.11,77567.95,0.1,0.93414,4e-05,9.86521]
[1777052348638,41.11,77563.6,0.1,0.93396,4e-05,9.88456]
[1777052353673,41.11,77568.4,0.1,0.93417,4e-05,9.86156]
[1777052354679,41.11,77574.53,0.1,0.93442,4e-05,9.8334]
[1777052359715,41.11,77576.75,0.1,0.93451,4e-05,9.82256]
[1777052364718,41.11,77576.63,0.1,0.93451,4e-05,9.82259]
[1777052364820,41.11,77572.83,0.1,0.93436,4e-05,9.83979]
[1777052365757,41.11,77569.51,0.1,0.93423,4e-05,9.85478]
[1777052370791,41.11,77570.73,0.1,0.93429,4e-05,9.84828]
[1777052372806,41.11,77567.51,0.1,0.93418,4e-05,9.85957]
[1777052373813,41.1,77564.39,0.1,0.93405,4e-05,9.87363]
[1777052376834,41.1,77569.42,0.1,0.93426,4e-05,9.84997]
[1777052377841,41.1,77574.08,0.1,0.93445,4e-05,9.82852]
[1777052379855,41.1,77577.8,0.1,0.9346,4e-05,9.81127]
[1777052381869,41.1,77572.8,0.1,0.9344,4e-05,9.83381]
[1777052382876,41.1,77569.44,0.1,0.93427,4e-05,9.84898]
[1777052383883,41.1,77562.63,0.1,0.934,4e-05,9.87992]
[1777052384890,41.1,77557.06,0.1,0.93377,4e-05,9.90517]
[1777052389926,41.1,77541.9,0.1,0.93317,4e-05,9.97337]
[1777052390932,41.1,77540.99,0.1,0.93313,4e-05,9.97717]
[1777052393954,41.1,77536.68,0.1,0.93296,4e-05,9.99586]
[1777052395968,41.09,77539.92,0.1,0.9331,4e-05,9.98016]
[1777052401004,41.09,77546.52,0.1,0.93339,4e-05,9.94805]
[1777052403017,41.09,77549.76,0.1,0.93353,4e-05,9.93258]
[1777052408052,41.09,77548.75,0.1,0.9335,4e-05,9.93584]
[1777052412080,41.08,77544.06,0.1,0.93332,4e-05,9.95631]
[1777052417115,41.08,77543.97,0.1,0.93332,4e-05,9.95525]
[1777052421143,41.08,77548.74,0.1,0.93353,4e-05,9.9322]
[1777052422150,41.08,77552.41,0.1,0.93368,4e-05,9.91511]
[1777052424164,41.08,77555.7,0.1,0.93382,4e-05,9.89959]
[1777052427185,41.08,77560.29,0.1,0.93401,4e-05,9.878]
[1777052432221,41.08,77561.72,0.1,0.93409,4e-05,9.8676]
[1777052435242,41.08,77565.09,0.1,0.93423,4e-05,9.85175]
[1777052440277,41.07,77564.89,0.1,0.93423,4e-05,9.85198]
[1777052445312,41.07,77573.84,0.1,0.9346,4e-05,9.81043]
[1777052447326,41.07,77576.97,0.1,0.93473,4e-05,9.79601]
[1777052454377,41.07,77575.81,0.1,0.93468,4e-05,9.80077]
[1777052455383,41.07,77580.58,0.1,0.93488,4e-05,9.77895]
[1777052460418,41.07,77582.6,0.1,0.93496,4e-05,9.76949]
[1777052462432,41.07,77586.32,0.1,0.93511,4e-05,9.75247]
[1777052467467,41.07,77586.01,0.1,0.9351,4e-05,9.75371]
[1777052468474,41.07,77580.46,0.1,0.93488,4e-05,9.77891]
[1777052473508,41.07,77581.76,0.1,0.93493,4e-05,9.77251]
[1777052475525,41.07,77589.55,0.1,0.93525,4e-05,9.73693]
[1777052476532,41.07,77595.12,0.1,0.93547,4e-05,9.71162]
[1777052481567,41.07,77598.77,0.1,0.93561,4e-05,9.69523]
[1777052486602,41.07,77601.46,0.1,0.93572,4e-05,9.68333]
[1777052491637,41.07,77602.86,0.1,0.93579,4e-05,9.67437]
[1777052493651,41.07,77606.84,0.1,0.93594,4e-05,9.65656]
[1777052498688,41.07,77606.9,0.1,0.93594,4e-05,9.65697]
[1777052500703,41.07,77600.83,0.1,0.9357,4e-05,9.68472]
[1777052506745,41.07,77601.44,0.1,0.93572,4e-05,9.68212]
[1777052508759,41.07,77597.3,0.1,0.93555,4e-05,9.70106]
[1777052509766,41.07,77594.06,0.1,0.93542,4e-05,9.71584]
[1777052512787,41.07,77592.38,0.1,0.93535,4e-05,9.72357]
[1777052517824,41.07,77591.04,0.1,0.9353,4e-05,9.72975]
[1777052522859,41.07,77591.05,0.1,0.9353,4e-05,9.72974]
[1777052523865,41.07,77586.34,0.1,0.93511,4e-05,9.75115]
[1777052525880,41.07,77583.28,0.1,0.93499,4e-05,9.76499]
[1777052531922,41.07,77585.09,0.1,0.93507,4e-05,9.75644]
[1777052532929,41.07,77592.93,0.1,0.93538,4e-05,9.72079]
[1777052537964,41.07,77592.93,0.1,0.93538,4e-05,9.72086]
[1777052543003,41.07,77594.3,0.1,0.93543,4e-05,9.71469]
[1777052548038,41.07,77594.33,0.1,0.93543,4e-05,9.71466]
[1777052553073,41.07,77599.08,0.1,0.93564,4e-05,9.69024]
[1777052554080,41.07,77604.24,0.1,0.93584,4e-05,9.66694]
[1777052559115,41.07,77601.63,0.1,0.93574,4e-05,9.67926]
[1777052561129,41.08,77607.7,0.1,0.93597,4e-05,9.652]
[1777052562136,41.08,77611.1,0.1,0.93611,4e-05,9.63679]
[1777052564150,41.08,77615.85,0.1,0.93629,4e-05,9.6157]
[1777052566164,41.08,77623.47,0.1,0.93659,4e-05,9.58178]
[1777052567171,41.08,77628.35,0.1,0.93678,4e-05,9.5601]
[1777052568178,41.08,77623.07,0.1,0.93657,4e-05,9.58414]
[1777052570889,41.08,77621.0,0.1,0.93648,4e-05,9.59397]
[1777052571199,41.08,77617.86,0.1,0.93636,4e-05,9.60836]
[1777052576233,41.08,77615.02,0.1,0.93624,4e-05,9.62229]
[1777052581269,41.08,77614.92,0.1,0.93622,4e-05,9.62393]
[1777052583284,41.08,77622.35,0.1,0.93651,4e-05,9.59095]
[1777052584290,41.09,77629.66,0.1,0.93679,4e-05,9.55839]
[1777052589325,41.09,77629.81,0.1,0.93679,4e-05,9.55954]
[1777052592346,41.09,77638.12,0.1,0.9371,4e-05,9.52334]
[1777052594360,41.09,77634.47,0.1,0.93695,4e-05,9.54053]
[1777052599396,41.1,77636.1,0.1,0.937,4e-05,9.53514]
[1777052601409,41.1,77631.35,0.1,0.93681,4e-05,9.55723]
[1777052604430,41.1,77627.13,0.1,0.93663,4e-05,9.57724]
[1777052609465,41.1,77627.79,0.1,0.93664,4e-05,9.57589]
[1777052613493,41.1,77623.58,0.1,0.93649,4e-05,9.59308]
[1777052616514,41.11,77619.45,0.1,0.93632,4e-05,9.61254]
[1777052618527,41.11,77611.81,0.1,0.93601,4e-05,9.64751]
[1777052623563,41.11,77612.1,0.1,0.93601,4e-05,9.64728]
[1777052628598,41.11,77611.99,0.1,0.936,4e-05,9.64884]
[1777052630612,41.11,77620.34,0.1,0.93632,4e-05,9.61161]
[1777052631619,41.11,77623.91,0.1,0.93646,4e-05,9.59581]
[1777052635646,41.12,77620.29,0.1,0.93631,4e-05,9.61329]
[1777052640682,41.12,77621.9,0.1,0.93636,4e-05,9.6074]
[1777052645718,41.12,77620.86,0.1,0.93631,4e-05,9.61348]
[1777052650752,41.12,77620.16,0.1,0.93627,4e-05,9.618]
[1777052653774,41.12,77624.24,0.1,0.93642,4e-05,9.60046]
[1777052654781,41.13,77629.46,0.1,0.93663,4e-05,9.57729]
[1777052658809,41.13,77626.44,0.1,0.9365,4e-05,9.59221]
[1777052663844,41.13,77623.53,0.1,0.93637,4e-05,9.60687]
[1777052667872,41.13,77618.96,0.1,0.93618,4e-05,9.62859]
[1777052672907,41.14,77619.27,0.1,0.9362,4e-05,9.62543]
[1777052674923,41.14,77624.97,0.1,0.93642,4e-05,9.60028]
[1777052679958,41.14,77625.16,0.1,0.93641,4e-05,9.60087]
[1777052684993,41.14,77625.56,0.1,0.93641,4e-05,9.60083]
[1777052690028,41.14,77624.07,0.1,0.93634,4e-05,9.60895]
[1777052695063,41.15,77621.39,0.1,0.93623,4e-05,9.62236]
[1777052702113,41.15,77622.06,0.1,0.93624,4e-05,9.62111]
[1777052704127,41.15,77616.59,0.1,0.93602,4e-05,9.64626]
[1777052707148,41.15,77621.83,0.1,0.93622,4e-05,9.62327]
[1777052708155,41.15,77628.7,0.1,0.93649,4e-05,9.59262]
[1777052709161,41.15,77633.37,0.1,0.93667,4e-05,9.57195]
[1777052710169,41.15,77639.17,0.1,0.93689,4e-05,9.54627]
[1777052712183,41.16,77642.19,0.1,0.937,4e-05,9.53349]
[1777052713197,41.16,77664.45,0.1,0.93786,4e-05,9.43451]
[1777052714204,41.16,77670.36,0.1,0.93809,4e-05,9.40877]
[1777052715211,41.16,77666.99,0.1,0.93796,4e-05,9.4239]
[1777052717225,41.16,77663.49,0.1,0.93782,4e-05,9.43969]
[1777052718231,41.16,77659.55,0.1,0.93766,4e-05,9.45777]
[1777052720246,41.16,77655.64,0.1,0.9375,4e-05,9.47618]
[1777052725281,41.17,77657.21,0.1,0.93754,4e-05,9.47148]
[1777052728304,41.17,77653.78,0.1,0.9374,4e-05,9.48813]
[1777052733339,41.17,77653.61,0.1,0.93739,4e-05,9.48812]
[1777052735354,41.17,77650.25,0.1,0.93725,4e-05,9.504]
[1777052740389,41.18,77644.68,0.1,0.93702,4e-05,9.53098]
[1777052741396,41.18,77635.94,0.1,0.93667,4e-05,9.57053]
[1777052742402,41.18,77631.12,0.1,0.93648,4e-05,9.59249]
[1777052747438,41.18,77630.57,0.1,0.93645,4e-05,9.59636]
[1777052752474,41.18,77629.0,0.1,0.93638,4e-05,9.60479]
[1777052757508,41.19,77628.84,0.1,0.93636,4e-05,9.60687]
[1777052762547,41.19,77628.51,0.1,0.93633,4e-05,9.60967]
[1777052767581,41.19,77628.71,0.1,0.93633,4e-05,9.61007]
[1777052772617,41.19,77628.7,0.1,0.93632,4e-05,9.61142]
[1777052777652,41.2,77627.61,0.1,0.93627,4e-05,9.61759]
[1777052782687,41.2,77622.41,0.1,0.93605,4e-05,9.64222]
[1777052783694,41.2,77617.86,0.1,0.93587,4e-05,9.66292]
[1777052784701,41.2,77613.27,0.1,0.93569,4e-05,9.6838]
[1777052789735,41.2,77613.27,0.1,0.93568,4e-05,9.68449]
[1777052794771,41.2,77613.12,0.1,0.93569,4e-05,9.68284]
[1777052799806,41.2,77612.52,0.1,0.93566,4e-05,9.68627]
[1777052800813,41.2,77606.99,0.1,0.93543,4e-05,9.71139]
[1777052805848,41.21,77608.45,0.1,0.93549,4e-05,9.70532]
[1777052810884,41.21,77601.51,0.1,0.93521,4e-05,9.73721]
[1777052811678,41.21,77601.51,0.1,0.93521,4e-05,9.73721]
[1777052817933,41.21,77601.6,0.1,0.93521,4e-05,9.73718]
[1777052821961,41.21,77595.07,0.1,0.93495,4e-05,9.76692]
[1777052823975,41.21,77591.69,0.1,0.93481,4e-05,9.78228]
[1777052824982,41.21,77588.39,0.1,0.93468,4e-05,9.79724]
[1777052830017,41.21,77588.73,0.1,0.93469,4e-05,9.79546]
[1777052835052,41.21,77590.38,0.1,0.93476,4e-05,9.78772]
[1777052842100,41.21,77590.07,0.1,0.93475,4e-05,9.78879]
[1777052847135,41.21,77589.0,0.1,0.93471,4e-05,9.79333]
[1777052852171,41.2,77586.78,0.1,0.93464,4e-05,9.79995]
[1777052854185,41.2,77582.12,0.1,0.93446,4e-05,9.82096]
[1777052859220,41.2,77582.09,0.1,0.93446,4e-05,9.82052]
[1777052864255,41.2,77582.25,0.1,0.93447,4e-05,9.81926]
[1777052869290,41.2,77596.68,0.1,0.93506,4e-05,9.75323]
[1777052870297,41.2,77604.24,0.1,0.93536,4e-05,9.71901]
[1777052875332,41.2,77604.8,0.1,0.93538,4e-05,9.71679]
[1777052880368,41.2,77607.42,0.1,0.93548,4e-05,9.70526]
[1777052882382,41.2,77611.12,0.1,0.93563,4e-05,9.6887]
[1777052887417,41.2,77612.7,0.1,0.93568,4e-05,9.68212]
[1777052889257,41.2,77613.75,0.1,0.93572,4e-05,9.67749]
[1777052889431,41.2,77649.04,0.1,0.93711,4e-05,9.51902]
[1777052889744,41.2,77649.04,0.1,0.93711,4e-05,9.51902]
[1777052890438,41.2,77653.11,0.1,0.93726,4e-05,9.50134]
[1777052892641,41.21,77654.84,0.1,0.93733,4e-05,9.49401]
[1777052898494,41.21,77656.27,0.1,0.93736,4e-05,9.49039]
[1777052899501,41.21,77666.33,0.1,0.93775,4e-05,9.44597]
[1777052900508,41.21,77665.29,0.1,0.9377,4e-05,9.45107]
[1777052905543,41.22,77660.03,0.1,0.93748,4e-05,9.47667]
[1777052908787,41.22,77656.34,0.1,0.93733,4e-05,9.49431]
[1777052908878,41.22,77656.34,0.1,0.93733,4e-05,9.49431]
[1777052909041,41.22,77656.34,0.1,0.93733,4e-05,9.49431]
[1777052909612,41.22,77656.34,0.1,0.93733,4e-05,9.49431]
[1777052909663,41.22,77656.34,0.1,0.93733,4e-05,9.49431]
[1777052909701,41.22,77656.72,0.1,0.93734,4e-05,9.49299]
[1777052909780,41.22,77656.72,0.1,0.93734,4e-05,9.49299]
[1777052915086,41.22,77653.2,0.1,0.9372,4e-05,9.50756]
[1777052915138,41.22,77653.2,0.1,0.9372,4e-05,9.50756]
[1777052915282,41.22,77653.2,0.1,0.9372,4e-05,9.50756]
[1777052915666,41.22,77653.2,0.1,0.9372,4e-05,9.50756]
[1777052915719,41.22,77653.2,0.1,0.9372,4e-05,9.50756]
[1777052915613,41.22,77653.33,0.1,0.93721,4e-05,9.50734]
[1777052915779,41.22,77653.33,0.1,0.93721,4e-05,9.50734]
[1777052920868,41.23,77655.51,0.1,0.93728,4e-05,9.49941]
[1777052920926,41.23,77655.51,0.1,0.93728,4e-05,9.49941]
[1777052921022,41.23,77655.51,0.1,0.93728,4e-05,9.49941]
[1777052921655,41.23,77654.93,0.1,0.93725,4e-05,9.50237]
[1777052924645,41.23,77656.46,0.1,0.9373,4e-05,9.49629]
[1777052924697,41.23,77656.46,0.1,0.9373,4e-05,9.49629]
[1777052924774,41.23,77656.78,0.1,0.93731,4e-05,9.49524]
[1777052928865,41.23,77655.2,0.1,0.93724,4e-05,9.50342]
[1777052928915,41.23,77655.2,0.1,0.93724,4e-05,9.50342]
[1777052929043,41.23,77655.2,0.1,0.93724,4e-05,9.50342]
[1777052929711,41.23,77654.27,0.1,0.9372,4e-05,9.5083]
[1777052930192,41.23,77654.27,0.1,0.9372,4e-05,9.5083]
[1777052930244,41.23,77654.27,0.1,0.9372,4e-05,9.5083]
[1777052930280,41.23,77654.27,0.1,0.9372,4e-05,9.5083]
[1777052936760,41.24,77654.34,0.1,0.93718,4e-05,9.51049]
[1777052939946,41.24,77656.56,0.1,0.93726,4e-05,9.50131]
[1777052940002,41.24,77656.56,0.1,0.93726,4e-05,9.50131]
[1777052940028,41.24,77656.56,0.1,0.93726,4e-05,9.50131]
[1777052940314,41.24,77656.56,0.1,0.93726,4e-05,9.50131]
[1777052940358,41.24,77656.56,0.1,0.93726,4e-05,9.50131]
[1777052940523,41.24,77656.56,0.1,0.93726,4e-05,9.50131]
[1777052940525,41.24,77654.73,0.1,0.93718,4e-05,9.5102]
[1777052946173,41.24,77657.48,0.1,0.93728,4e-05,9.49938]
[1777052946192,41.24,77657.48,0.1,0.93728,4e-05,9.49938]
[1777052946280,41.24,77657.48,0.1,0.93728,4e-05,9.49938]
[1777052946483,41.24,77657.48,0.1,0.93728,4e-05,9.49938]
[1777052946533,41.24,77657.48,0.1,0.93728,4e-05,9.49938]
[1777052946542,41.24,77657.48,0.1,0.93728,4e-05,9.49938]
[1777052946581,41.25,77656.44,0.1,0.93723,4e-05,9.50476]
[1777052952126,41.25,77655.81,0.1,0.93719,4e-05,9.50903]
[1777052952151,41.25,77655.81,0.1,0.93719,4e-05,9.50903]
[1777052952272,41.25,77655.81,0.1,0.93719,4e-05,9.50903]
[1777052952475,41.25,77655.81,0.1,0.93719,4e-05,9.50903]
[1777052952523,41.25,77655.81,0.1,0.93719,4e-05,9.50903]
[1777052952528,41.25,77655.81,0.1,0.93719,4e-05,9.50903]
[1777052952568,41.25,77655.77,0.1,0.93719,4e-05,9.50992]
[1777052958252,41.25,77654.76,0.1,0.93713,4e-05,9.51586]
[1777052958287,41.25,77654.76,0.1,0.93713,4e-05,9.51586]
[1777052960025,41.25,77655.85,0.1,0.93717,4e-05,9.51169]
[1777052960079,41.25,77655.85,0.1,0.93717,4e-05,9.51169]
[1777052960272,41.25,77655.85,0.1,0.93717,4e-05,9.51169]
[1777052960282,41.25,77656.51,0.1,0.93719,4e-05,9.50945]
[1777052963948,41.26,77651.28,0.1,0.93698,4e-05,9.53384]
[1777052965308,41.26,77651.28,0.1,0.93698,4e-05,9.53384]
[1777052965393,41.26,77651.28,0.1,0.93698,4e-05,9.53384]
[1777052965532,41.26,77651.28,0.1,0.93698,4e-05,9.53384]
[1777052965567,41.26,77649.62,0.1,0.93691,4e-05,9.54188]
[1777052966128,41.26,77649.62,0.1,0.93691,4e-05,9.54188]
[1777052966177,41.26,77649.62,0.1,0.93691,4e-05,9.54188]
[1777052966277,41.26,77649.62,0.1,0.93691,4e-05,9.54188]
[1777052972005,41.26,77648.14,0.1,0.93685,4e-05,9.54727]
[1777052974270,41.26,77647.58,0.1,0.93683,4e-05,9.55008]
[1777052974274,41.26,77647.58,0.1,0.93683,4e-05,9.55008]
[1777052974523,41.26,77647.58,0.1,0.93683,4e-05,9.55008]
[1777052974574,41.26,77647.58,0.1,0.93683,4e-05,9.55008]
[1777052974624,41.26,77647.58,0.1,0.93683,4e-05,9.55008]
[1777052974786,41.26,77647.58,0.1,0.93683,4e-05,9.55008]
[1777052974670,41.26,77645.68,0.1,0.93675,4e-05,9.55916]
[1777052979054,41.27,77639.76,0.1,0.93651,4e-05,9.58677]
[1777052980864,41.27,77639.87,0.1,0.93651,4e-05,9.58652]
[1777052980890,41.27,77639.87,0.1,0.93651,4e-05,9.58652]
[1777052981036,41.27,77639.87,0.1,0.93651,4e-05,9.58652]
[1777052981265,41.27,77639.87,0.1,0.93651,4e-05,9.58652]
[1777052981315,41.27,77639.87,0.1,0.93651,4e-05,9.58652]
[1777052981527,41.27,77639.87,0.1,0.93651,4e-05,9.58652]
[1777052981601,41.27,77639.78,0.1,0.9365,4e-05,9.58742]
[1777052986765,41.27,77640.44,0.1,0.93652,4e-05,9.58524]
[1777052986889,41.27,77639.99,0.1,0.9365,4e-05,9.5875]
[1777052987027,41.27,77639.99,0.1,0.9365,4e-05,9.5875]
[1777052987088,41.27,77639.99,0.1,0.9365,4e-05,9.5875]
[1777052987132,41.27,77639.99,0.1,0.9365,4e-05,9.5875]
[1777052987282,41.27,77639.99,0.1,0.9365,4e-05,9.5875]
[1777052987378,41.27,77640.03,0.1,0.9365,4e-05,9.58781]
[1777052989124,41.27,77634.48,0.1,0.93628,4e-05,9.61295]
[1777052994694,41.27,77631.57,0.1,0.93616,4e-05,9.6268]
[1777052994741,41.27,77631.57,0.1,0.93616,4e-05,9.6268]
[1777052994776,41.27,77631.57,0.1,0.93616,4e-05,9.6268]
[1777052994790,41.27,77631.57,0.1,0.93616,4e-05,9.62717]
[1777052995035,41.27,77631.57,0.1,0.93616,4e-05,9.62717]
[1777052995084,41.27,77631.57,0.1,0.93616,4e-05,9.62717]
[1777052995279,41.27,77631.57,0.1,0.93616,4e-05,9.62717]
[1777053001207,41.27,77632.18,0.1,0.93617,4e-05,9.62552]
[1777053006243,41.28,77635.08,0.1,0.93628,4e-05,9.61343]
[1777053007251,41.28,77644.17,0.1,0.93663,4e-05,9.57288]
[1777053008261,41.28,77659.05,0.1,0.93721,4e-05,9.50662]
[1777053009748,41.28,77659.05,0.1,0.93721,4e-05,9.50662]
[1777053009779,41.28,77659.05,0.1,0.93721,4e-05,9.50662]
[1777053009268,41.28,77665.03,0.1,0.93744,4e-05,9.48026]
[1777053009880,41.28,77665.03,0.1,0.93744,4e-05,9.48026]
[1777053010361,41.28,77665.03,0.1,0.93744,4e-05,9.48026]
[1777053010382,41.28,77665.03,0.1,0.93744,4e-05,9.48026]
[1777053010521,41.28,77665.03,0.1,0.93744,4e-05,9.48026]
[1777053010570,41.28,77664.58,0.1,0.93742,4e-05,9.48305]
[1777053016317,41.28,77665.5,0.1,0.93743,4e-05,9.481]
[1777053017324,41.28,77670.19,0.1,0.93761,4e-05,9.46054]
[1777053019338,41.28,77680.9,0.1,0.93802,4e-05,9.41382]
[1777053021355,41.29,77694.05,0.1,0.93851,4e-05,9.35659]
[1777053022363,41.29,77703.26,0.1,0.93886,4e-05,9.31597]
[1777053023370,41.29,77703.71,0.1,0.93888,4e-05,9.31425]
[1777053025384,41.29,77707.8,0.1,0.93904,4e-05,9.29588]
[1777053026935,41.29,77708.8,0.1,0.93908,4e-05,9.29133]
[1777053026984,41.29,77708.8,0.1,0.93908,4e-05,9.29133]
[1777053027038,41.29,77708.8,0.1,0.93908,4e-05,9.29133]
[1777053027397,41.29,77712.17,0.1,0.9392,4e-05,9.27637]
[1777053032433,41.28,77711.82,0.1,0.93921,4e-05,9.27431]
[1777053034447,41.28,77706.16,0.1,0.939,4e-05,9.29896]
[1777053036461,41.28,77697.32,0.1,0.93867,4e-05,9.33761]
[1777053038475,41.28,77694.85,0.1,0.93858,4e-05,9.34811]
[1777053040534,41.28,77690.93,0.1,0.93843,4e-05,9.36516]
[1777053040656,41.28,77690.93,0.1,0.93843,4e-05,9.36516]
[1777053040786,41.28,77690.93,0.1,0.93843,4e-05,9.36516]
[1777053040679,41.28,77689.85,0.1,0.93839,4e-05,9.3694]
[1777053041496,41.28,77689.86,0.1,0.93839,4e-05,9.36935]
[1777053042175,41.28,77689.86,0.1,0.93839,4e-05,9.36935]
[1777053042228,41.28,77689.86,0.1,0.93839,4e-05,9.36935]
[1777053042271,41.28,77689.86,0.1,0.93839,4e-05,9.36935]
[1777053044517,41.28,77685.83,0.1,0.93825,4e-05,9.38629]
[1777053046348,41.28,77685.31,0.1,0.93823,4e-05,9.38827]
[1777053046397,41.28,77685.31,0.1,0.93823,4e-05,9.38827]
[1777053046522,41.28,77685.31,0.1,0.93823,4e-05,9.38827]
[1777053046531,41.28,77685.06,0.1,0.93822,4e-05,9.38905]
[1777053051566,41.28,77682.99,0.1,0.93814,4e-05,9.39859]
[1777053053097,41.28,77683.15,0.1,0.93815,4e-05,9.39793]
[1777053053150,41.28,77683.15,0.1,0.93815,4e-05,9.39793]
[1777053053276,41.28,77683.15,0.1,0.93815,4e-05,9.39793]
[1777053058672,41.28,77683.12,0.1,0.93814,4e-05,9.39834]
[1777053058724,41.28,77683.12,0.1,0.93814,4e-05,9.39834]
[1777053058772,41.28,77683.12,0.1,0.93814,4e-05,9.39834]
[1777053058871,41.28,77683.05,0.1,0.93814,4e-05,9.39876]
[1777053064663,41.28,77676.51,0.1,0.93787,4e-05,9.42938]
[1777053065538,41.28,77676.51,0.1,0.93787,4e-05,9.42938]
[1777053065610,41.28,77676.51,0.1,0.93787,4e-05,9.42938]
[1777053065775,41.28,77676.51,0.1,0.93787,4e-05,9.42938]
[1777053065869,41.28,77675.77,0.1,0.93784,4e-05,9.43311]
[1777053066707,41.28,77675.77,0.1,0.93784,4e-05,9.43311]
[1777053066760,41.28,77675.77,0.1,0.93784,4e-05,9.43311]
[1777053066776,41.28,77675.77,0.1,0.93784,4e-05,9.43311]
[1777053068691,41.29,77681.36,0.1,0.93805,4e-05,9.40966]
[1777053070553,41.29,77684.61,0.1,0.93817,4e-05,9.39574]
[1777053070559,41.29,77684.61,0.1,0.93817,4e-05,9.39574]
[1777053070771,41.29,77684.61,0.1,0.93817,4e-05,9.39574]
[1777053070841,41.29,77684.61,0.1,0.93817,4e-05,9.39574]
[1777053070887,41.29,77684.61,0.1,0.93817,4e-05,9.39574]
[1777053070870,41.29,77683.5,0.1,0.93812,4e-05,9.40072]
[1777053071026,41.29,77683.5,0.1,0.93812,4e-05,9.40072]
[1777053076060,41.29,77683.9,0.1,0.93813,4e-05,9.39962]
[1777053076112,41.29,77683.9,0.1,0.93813,4e-05,9.39962]
[1777053076271,41.29,77683.9,0.1,0.93813,4e-05,9.39962]
[1777053076749,41.29,77690.61,0.1,0.93839,4e-05,9.36999]
[1777053077354,41.29,77690.61,0.1,0.93839,4e-05,9.36999]
[1777053077359,41.29,77690.61,0.1,0.93839,4e-05,9.36999]
[1777053077401,41.29,77690.61,0.1,0.93839,4e-05,9.36999]
[1777053077756,41.29,77695.09,0.1,0.93856,4e-05,9.3503]
[1777053079770,41.29,77698.86,0.1,0.9387,4e-05,9.33392]
[1777053081252,41.29,77698.9,0.1,0.9387,4e-05,9.33389]
[1777053081271,41.29,77698.9,0.1,0.9387,4e-05,9.33389]
[1777053081395,41.29,77698.9,0.1,0.9387,4e-05,9.33389]
[1777053081784,41.29,77698.27,0.1,0.93868,4e-05,9.33682]
[1777053082970,41.29,77698.89,0.1,0.9387,4e-05,9.33422]
[1777053083022,41.29,77698.89,0.1,0.9387,4e-05,9.33422]
[1777053083274,41.29,77698.89,0.1,0.9387,4e-05,9.33422]
[1777053085019,41.29,77698.85,0.1,0.93869,4e-05,9.33466]
[1777053085812,41.29,77698.94,0.1,0.9387,4e-05,9.3344]
[1777053090847,41.29,77697.94,0.1,0.93867,4e-05,9.3378]
[1777053091267,41.29,77697.94,0.1,0.93867,4e-05,9.3378]
[1777053091314,41.29,77697.94,0.1,0.93867,4e-05,9.3378]
[1777053091525,41.29,77697.94,0.1,0.93867,4e-05,9.3378]
[1777053096889,41.29,77692.63,0.1,0.9385,4e-05,9.35644]
[1777053097105,41.29,77692.63,0.1,0.9385,4e-05,9.35644]
[1777053097152,41.29,77692.63,0.1,0.9385,4e-05,9.35644]
[1777053097277,41.29,77692.63,0.1,0.9385,4e-05,9.35644]
[1777053102931,41.28,77692.9,0.1,0.93852,4e-05,9.35333]
[1777053105919,41.28,77693.0,0.1,0.93853,4e-05,9.35259]
[1777053105994,41.28,77695.42,0.1,0.93862,4e-05,9.3416]
[1777053106024,41.28,77695.42,0.1,0.93862,4e-05,9.3416]
[1777053111901,41.28,77699.0,0.1,0.93877,4e-05,9.32448]
[1777053111953,41.28,77697.82,0.1,0.93873,4e-05,9.32942]
[1777053112021,41.28,77697.82,0.1,0.93873,4e-05,9.32942]
[1777053116683,41.28,77694.67,0.1,0.93862,4e-05,9.34218]
[1777053116733,41.28,77694.67,0.1,0.93862,4e-05,9.34218]
[1777053116774,41.28,77694.67,0.1,0.93862,4e-05,9.34218]
[1777053119042,41.27,77691.0,0.1,0.93849,4e-05,9.35721]
[1777053122595,41.27,77688.89,0.1,0.93841,4e-05,9.36589]
[1777053122647,41.27,77688.89,0.1,0.93841,4e-05,9.36589]
[1777053122771,41.27,77688.89,0.1,0.93841,4e-05,9.36589]
[1777053129113,41.27,77689.36,0.1,0.93845,4e-05,9.36135]
[1777053132133,41.27,77690.0,0.1,0.93848,4e-05,9.35794]
[1777053132185,41.27,77690.0,0.1,0.93848,4e-05,9.35794]
[1777053132272,41.27,77690.0,0.1,0.93848,4e-05,9.35794]
[1777053133141,41.27,77683.57,0.1,0.93824,4e-05,9.3858]
[1777053136161,41.26,77686.89,0.1,0.93838,4e-05,9.37013]
[1777053137134,41.26,77686.89,0.1,0.93838,4e-05,9.37013]
[1777053137273,41.26,77686.89,0.1,0.93838,4e-05,9.37013]
[1777053140190,41.26,77691.56,0.1,0.93856,4e-05,9.34831]
[1777053141101,41.26,77691.56,0.1,0.93856,4e-05,9.34831]
[1777053142204,41.26,77697.21,0.1,0.93878,4e-05,9.32285]
[1777053147239,41.26,77697.81,0.1,0.93882,4e-05,9.31903]
[1777053152273,41.26,77700.48,0.1,0.93895,4e-05,9.30312]
[1777053153687,41.26,77705.03,0.1,0.93912,4e-05,9.28289]
[1777053159323,41.25,77708.13,0.1,0.93925,4e-05,9.26831]
[1777053160330,41.25,77711.62,0.1,0.93938,4e-05,9.25283]
[1777053161337,41.25,77715.96,0.1,0.93954,4e-05,9.23367]
[1777053166372,41.25,77714.52,0.1,0.93949,4e-05,9.23962]
[1777053168386,41.25,77717.85,0.1,0.93962,4e-05,9.22485]
[1777053173420,41.25,77717.06,0.1,0.93959,4e-05,9.22801]
[1777053178457,41.25,77714.74,0.1,0.93951,4e-05,9.23787]
[1777053183492,41.25,77713.82,0.1,0.93948,4e-05,9.24154]
[1777053187520,41.25,77707.24,0.1,0.93923,4e-05,9.27017]
[1777053189534,41.25,77720.09,0.1,0.93972,4e-05,9.21353]
[1777053190540,41.25,77724.81,0.1,0.93989,4e-05,9.19283]
[1777053195576,41.25,77728.41,0.1,0.94003,4e-05,9.17717]
[1777053199594,41.25,77727.88,0.1,0.94001,4e-05,9.17961]
[1777053199645,41.25,77727.88,0.1,0.94001,4e-05,9.17961]
[1777053199773,41.25,77727.88,0.1,0.94001,4e-05,9.17961]
[1777053206653,41.25,77727.27,0.1,0.93998,4e-05,9.18268]
[1777053211687,41.25,77727.04,0.1,0.93999,4e-05,9.18104]
[1777053216723,41.25,77726.97,0.1,0.93998,4e-05,9.18177]
[1777053221757,41.25,77728.06,0.1,0.94002,4e-05,9.17748]
[1777053224779,41.25,77732.95,0.1,0.9402,4e-05,9.15644]
[1777053225786,41.25,77737.03,0.1,0.94035,4e-05,9.13875]
[1777053226793,41.25,77749.85,0.1,0.94082,4e-05,9.0831]
[1777053229921,41.26,77752.2,0.1,0.9409,4e-05,9.07384]
[1777053232039,41.26,77751.94,0.1,0.94089,4e-05,9.07523]
[1777053232837,41.26,77751.9,0.1,0.94089,4e-05,9.07591]
[1777053234853,41.26,77747.95,0.1,0.94074,4e-05,9.09357]
[1777053236050,41.26,77747.95,0.1,0.94074,4e-05,9.09357]
[1777053235860,41.26,77740.66,0.1,0.94046,4e-05,9.12529]
[1777053236979,41.26,77740.63,0.1,0.94046,4e-05,9.12578]
[1777053242908,41.26,77744.73,0.1,0.94061,4e-05,9.10874]
[1777053243916,41.26,77747.77,0.1,0.94072,4e-05,9.09568]
[1777053248950,41.26,77745.88,0.1,0.94064,4e-05,9.10473]
[1777053253985,41.26,77746.15,0.1,0.94064,4e-05,9.10431]
[1777053259021,41.27,77747.64,0.1,0.94069,4e-05,9.09856]
[1777053263049,41.27,77753.52,0.1,0.94091,4e-05,9.07358]
[1777053268084,41.27,77752.27,0.1,0.94085,4e-05,9.07989]
[1777053273118,41.27,77750.49,0.1,0.9408,4e-05,9.08545]
[1777053278321,41.27,77752.1,0.1,0.94085,4e-05,9.07905]
[1777053284067,41.27,77752.43,0.1,0.94086,4e-05,9.07838]
[1777053284439,41.27,77751.95,0.1,0.94084,4e-05,9.08061]
[1777053284577,41.27,77761.08,0.1,0.94118,4e-05,9.04103]
[1777053285379,41.27,77827.65,0.1,0.94359,4e-05,8.75566]
[1777053286220,41.27,77841.67,0.1,0.94408,4e-05,8.69657]
[1777053287170,41.27,77841.67,0.1,0.94408,4e-05,8.69657]
[1777053287603,41.27,77841.67,0.1,0.94408,4e-05,8.69657]
[1777053287677,41.28,77826.14,0.1,0.94352,4e-05,8.76386]
[1777053289241,41.28,77835.29,0.1,0.94384,4e-05,8.72572]
[1777053290248,41.28,77825.13,0.1,0.94347,4e-05,8.76957]
[1777053291438,41.28,77825.13,0.1,0.94347,4e-05,8.76957]
[1777053291453,41.28,77806.2,0.1,0.94278,4e-05,8.85141]
[1777053292265,41.28,77788.64,0.1,0.94214,4e-05,8.92773]
[1777053293272,41.28,77782.51,0.1,0.94191,4e-05,8.95502]
[1777053294279,41.29,77779.06,0.1,0.94178,4e-05,8.97068]
[1777053295379,41.29,77779.06,0.1,0.94178,4e-05,8.97068]
[1777053302337,41.29,77772.06,0.1,0.9415,4e-05,9.00392]
[1777053306365,41.29,77766.77,0.1,0.94129,4e-05,9.02776]
[1777053311400,41.3,77773.01,0.1,0.94151,4e-05,9.00179]
[1777053313414,41.3,77777.1,0.1,0.94166,4e-05,8.9846]
[1777053315431,41.3,77784.27,0.1,0.94192,4e-05,8.95425]
[1777053316440,41.3,77789.45,0.1,0.9421,4e-05,8.93226]
[1777053318454,41.3,77790.9,0.1,0.94215,4e-05,8.9267]
[1777053321833,41.3,77790.76,0.1,0.94214,4e-05,8.92842]
[1777053321889,41.3,77790.76,0.1,0.94214,4e-05,8.92842]
[1777053322033,41.3,77790.76,0.1,0.94214,4e-05,8.92842]
[1777053322135,41.3,77792.36,0.1,0.94219,4e-05,8.92193]
[1777053327517,41.31,77786.56,0.1,0.94196,4e-05,8.94917]
[1777053329188,41.31,77787.61,0.1,0.942,4e-05,8.94502]
[1777053329262,41.31,77787.61,0.1,0.942,4e-05,8.94502]
[1777053329289,41.31,77787.61,0.1,0.942,4e-05,8.94502]
[1777053329531,41.31,77792.71,0.1,0.94218,4e-05,8.92348]
[1777053332551,41.31,77785.72,0.1,0.94193,4e-05,8.95179]
[1777053333559,41.31,77769.7,0.1,0.94134,4e-05,9.02121]
[1777053334566,41.31,77767.7,0.1,0.94127,4e-05,9.0301]
[1777053336720,41.31,77765.5,0.1,0.94118,4e-05,9.03984]
[1777053336772,41.31,77765.5,0.1,0.94118,4e-05,9.03984]
[1777053337024,41.31,77765.5,0.1,0.94118,4e-05,9.03984]
[1777053337125,41.31,77765.01,0.1,0.94116,4e-05,9.04217]
[1777053342447,41.31,77763.9,0.1,0.94112,4e-05,9.04799]
[1777053346377,41.32,77760.08,0.1,0.94097,4e-05,9.06522]
[1777053346413,41.32,77760.08,0.1,0.94097,4e-05,9.06522]
[1777053346528,41.32,77760.08,0.1,0.94097,4e-05,9.06522]
[1777053346650,41.32,77759.5,0.1,0.94095,4e-05,9.0679]
[1777053348664,41.32,77766.55,0.1,0.9412,4e-05,9.03771]
[1777053351216,41.32,77767.25,0.1,0.94123,4e-05,9.03509]
[1777053351269,41.32,77767.25,0.1,0.94123,4e-05,9.03509]
[1777053351520,41.32,77767.25,0.1,0.94123,4e-05,9.03509]
[1777053351685,41.32,77767.03,0.1,0.94122,4e-05,9.03624]
[1777053354706,41.32,77761.29,0.1,0.941,4e-05,9.06165]
[1777053356696,41.32,77760.56,0.1,0.94097,4e-05,9.06497]
[1777053357730,41.32,77760.51,0.1,0.94097,4e-05,9.06534]
[1777053357740,41.32,77738.43,0.1,0.94015,4e-05,9.16145]
[1777053358744,41.32,77738.05,0.1,0.94013,4e-05,9.1631]
[1777053360778,41.32,77738.04,0.1,0.94013,4e-05,9.16313]
[1777053360873,41.32,77744.21,0.1,0.94036,4e-05,9.13624]
[1777053361767,41.32,77751.93,0.1,0.94065,4e-05,9.1027]
[1777053362774,41.32,77764.2,0.1,0.9411,4e-05,9.04959]
[1777053363781,41.32,77770.88,0.1,0.94135,4e-05,9.02088]
[1777053366104,41.32,77770.43,0.1,0.94133,4e-05,9.02304]
[1777053366221,41.32,77770.43,0.1,0.94133,4e-05,9.02304]
[1777053366132,41.32,77769.56,0.1,0.94129,4e-05,9.027]
[1777053366275,41.32,77769.56,0.1,0.94129,4e-05,9.027]
[1777053366802,41.32,77766.4,0.1,0.94118,4e-05,9.04087]
[1777053367809,41.32,77761.65,0.1,0.941,4e-05,9.0616]
[1777053370812,41.32,77759.17,0.1,0.94091,4e-05,9.07261]
[1777053371020,41.32,77759.17,0.1,0.94091,4e-05,9.07261]
[1777053371113,41.32,77758.9,0.1,0.9409,4e-05,9.07391]
[1777053371277,41.32,77758.9,0.1,0.9409,4e-05,9.07391]
[1777053372419,41.32,77759.45,0.1,0.94091,4e-05,9.07166]
[1777053372466,41.32,77759.45,0.1,0.94091,4e-05,9.07166]
[1777053372523,41.32,77759.45,0.1,0.94091,4e-05,9.07166]
[1777053376211,41.32,77763.1,0.1,0.94105,4e-05,9.05628]
[1777053376263,41.32,77762.42,0.1,0.94102,4e-05,9.05938]
[1777053376280,41.32,77762.42,0.1,0.94102,4e-05,9.05938]
[1777053376704,41.32,77762.42,0.1,0.94102,4e-05,9.05938]
[1777053376780,41.32,77762.42,0.1,0.94102,4e-05,9.05938]
[1777053376872,41.32,77763.3,0.1,0.94105,4e-05,9.05572]
[1777053381184,41.33,77766.64,0.1,0.94117,4e-05,9.04175]
[1777053381236,41.33,77766.64,0.1,0.94117,4e-05,9.04175]
[1777053381270,41.33,77767.7,0.1,0.94121,4e-05,9.03735]
[1777053386943,41.33,77769.17,0.1,0.94125,4e-05,9.0321]
[1777053387950,41.33,77785.76,0.1,0.94186,4e-05,8.96076]
[1777053388957,41.33,77803.98,0.1,0.94252,4e-05,8.8829]
[1777053389963,41.33,77809.05,0.1,0.9427,4e-05,8.86166]
[1777053394999,41.33,77809.78,0.1,0.94272,4e-05,8.8579]
[1777053397418,41.34,77810.55,0.1,0.94274,4e-05,8.85557]
[1777053397462,41.34,77810.55,0.1,0.94274,4e-05,8.85557]
[1777053397532,41.34,77810.55,0.1,0.94274,4e-05,8.85557]
[1777053398021,41.34,77810.6,0.1,0.94274,4e-05,8.85584]
[1777053398292,41.34,77810.6,0.1,0.94274,4e-05,8.85584]
[1777053398335,41.34,77810.6,0.1,0.94274,4e-05,8.85584]
[1777053398520,41.34,77810.6,0.1,0.94274,4e-05,8.85584]
[1777053403056,41.34,77816.21,0.1,0.94292,4e-05,8.8344]
[1777053404309,41.34,77817.02,0.1,0.94294,4e-05,8.83148]
[1777053404361,41.34,77817.02,0.1,0.94294,4e-05,8.83148]
[1777053404523,41.34,77817.02,0.1,0.94294,4e-05,8.83148]
[1777053405070,41.34,77815.82,0.1,0.9429,4e-05,8.83714]
[1777053407416,41.35,77815.89,0.1,0.94289,4e-05,8.83793]
[1777053407468,41.35,77815.89,0.1,0.94289,4e-05,8.83793]
[1777053407528,41.35,77815.89,0.1,0.94289,4e-05,8.83793]
[1777053411742,41.35,77812.14,0.1,0.94274,4e-05,8.85611]
[1777053411748,41.35,77812.14,0.1,0.94274,4e-05,8.85611]
[1777053411778,41.35,77812.14,0.1,0.94274,4e-05,8.85611]
[1777053412118,41.35,77812.92,0.1,0.94276,4e-05,8.8533]
[1777053412448,41.35,77812.92,0.1,0.94276,4e-05,8.8533]
[1777053412497,41.35,77812.92,0.1,0.94276,4e-05,8.8533]
[1777053412528,41.35,77812.92,0.1,0.94276,4e-05,8.8533]
[1777053418161,41.36,77812.51,0.1,0.94272,4e-05,8.85826]
[1777053420106,41.36,77811.66,0.1,0.94269,4e-05,8.86243]
[1777053420172,41.36,77811.66,0.1,0.94269,4e-05,8.86243]
[1777053420278,41.36,77811.66,0.1,0.94269,4e-05,8.86243]
[1777053420202,41.36,77811.62,0.1,0.94268,4e-05,8.86314]
[1777053420849,41.36,77811.62,0.1,0.94268,4e-05,8.86314]
[1777053420900,41.36,77811.62,0.1,0.94268,4e-05,8.86314]
[1777053421022,41.36,77811.62,0.1,0.94268,4e-05,8.86314]
[1777053421182,41.36,77813.68,0.1,0.94275,4e-05,8.85488]
[1777053424207,41.36,77818.65,0.1,0.94291,4e-05,8.83535]
[1777053425991,41.36,77821.09,0.1,0.943,4e-05,8.82555]
[1777053426022,41.36,77821.09,0.1,0.943,4e-05,8.82555]
[1777053426038,41.36,77821.09,0.1,0.943,4e-05,8.82555]
[1777053426899,41.37,77821.33,0.1,0.943,4e-05,8.82513]
[1777053427022,41.37,77821.33,0.1,0.943,4e-05,8.82513]
[1777053428871,41.37,77825.68,0.1,0.94315,4e-05,8.80784]
[1777053429191,41.37,77825.68,0.1,0.94315,4e-05,8.80784]
[1777053429242,41.37,77805.81,0.1,0.94243,4e-05,8.89322]
[1777053430254,41.37,77789.6,0.1,0.94183,4e-05,8.96363]
[1777053431257,41.37,77794.46,0.1,0.942,4e-05,8.94355]
[1777053431397,41.37,77794.46,0.1,0.942,4e-05,8.94355]
[1777053432264,41.37,77794.18,0.1,0.94198,4e-05,8.94558]
[1777053432670,41.37,77794.18,0.1,0.94198,4e-05,8.94558]
[1777053433271,41.38,77794.29,0.1,0.94198,4e-05,8.94593]
[1777053435285,41.38,77789.02,0.1,0.94178,4e-05,8.9702]
[1777053440188,41.38,77786.83,0.1,0.94167,4e-05,8.98271]
[1777053440241,41.38,77786.83,0.1,0.94167,4e-05,8.98271]
[1777053440291,41.38,77786.83,0.1,0.94167,4e-05,8.98271]
[1777053443623,41.39,77786.64,0.1,0.94164,4e-05,8.98579]
[1777053443796,41.39,77793.09,0.1,0.94187,4e-05,8.95882]
[1777053444815,41.39,77793.09,0.1,0.94187,4e-05,8.95882]
[1777053444819,41.39,77742.55,0.1,0.94,4e-05,9.17821]
[1777053445361,41.39,77737.47,0.1,0.93981,4e-05,9.2008]
[1777053447353,41.39,77737.18,0.1,0.9398,4e-05,9.20247]
[1777053447378,41.39,77737.18,0.1,0.9398,4e-05,9.20247]
[1777053447685,41.39,77737.18,0.1,0.9398,4e-05,9.20247]
[1777053447764,41.39,77737.0,0.1,0.93979,4e-05,9.20365]
[1777053448399,41.4,77731.96,0.1,0.93959,4e-05,9.22604]
[1777053449536,41.4,77731.96,0.1,0.93959,4e-05,9.22604]
[1777053449637,41.4,77719.15,0.1,0.9391,4e-05,9.28286]
[1777053450413,41.4,77718.36,0.1,0.93907,4e-05,9.28696]
[1777053456455,41.4,77722.2,0.1,0.93921,4e-05,9.27006]
[1777053461490,41.41,77723.1,0.1,0.93923,4e-05,9.26708]
[1777053464511,41.41,77731.46,0.1,0.93955,4e-05,9.23038]
[1777053467360,41.4,77732.96,0.1,0.93961,4e-05,9.22334]
[1777053467414,41.4,77733.25,0.1,0.93962,4e-05,9.222]
[1777053467543,41.4,77733.25,0.1,0.93962,4e-05,9.222]
[1777053467635,41.4,77733.97,0.1,0.93965,4e-05,9.21877]
[1777053469070,41.4,77733.97,0.1,0.93965,4e-05,9.21877]
[1777053469076,41.4,77733.97,0.1,0.93965,4e-05,9.21877]
[1777053469275,41.4,77733.97,0.1,0.93965,4e-05,9.21877]
[1777053474562,41.4,77732.0,0.1,0.93958,4e-05,9.22687]
[1777053474585,41.4,77732.0,0.1,0.93958,4e-05,9.22687]
[1777053474778,41.4,77732.0,0.1,0.93958,4e-05,9.22687]
[1777053474820,41.4,77732.08,0.1,0.93958,4e-05,9.22642]
[1777053477263,41.4,77733.52,0.1,0.93964,4e-05,9.22002]
[1777053477269,41.4,77733.52,0.1,0.93964,4e-05,9.22002]
[1777053477408,41.4,77733.15,0.1,0.93963,4e-05,9.22145]
[1777053481325,41.4,77730.81,0.1,0.93954,4e-05,9.23145]
[1777053481368,41.4,77730.81,0.1,0.93954,4e-05,9.23145]
[1777053481372,41.4,77728.94,0.1,0.93947,4e-05,9.23938]
[1777053481536,41.4,77728.94,0.1,0.93947,4e-05,9.23938]
[1777053481685,41.4,77728.94,0.1,0.93947,4e-05,9.23938]
[1777053481796,41.4,77728.94,0.1,0.93947,4e-05,9.23938]
[1777053488323,41.4,77732.62,0.1,0.93961,4e-05,9.22267]
[1777053488375,41.4,77732.62,0.1,0.93961,4e-05,9.22267]
[1777053488363,41.4,77735.58,0.1,0.93973,4e-05,9.20955]
[1777053488537,41.4,77735.58,0.1,0.93973,4e-05,9.20955]
[1777053488918,41.4,77735.58,0.1,0.93973,4e-05,9.20955]
[1777053488955,41.4,77735.58,0.1,0.93973,4e-05,9.20955]
[1777053489023,41.4,77735.58,0.1,0.93973,4e-05,9.20955]
[1777053489123,41.4,77736.82,0.1,0.93977,4e-05,9.20406]
[1777053494721,41.4,77737.76,0.1,0.93982,4e-05,9.19867]
[1777053498927,41.39,77737.68,0.1,0.93983,4e-05,9.19744]
[1777053498944,41.39,77718.21,0.1,0.9391,4e-05,9.28208]
[1777053499729,41.39,77718.21,0.1,0.9391,4e-05,9.28208]
[1777053499758,41.39,77693.85,0.1,0.93818,4e-05,9.38917]
[1777053501458,41.39,77693.85,0.1,0.93818,4e-05,9.38917]
[1777053500765,41.39,77694.28,0.1,0.9382,4e-05,9.38702]
[1777053502347,41.39,77694.28,0.1,0.9382,4e-05,9.38702]
[1777053502413,41.39,77694.14,0.1,0.9382,4e-05,9.38679]
[1777053507816,41.39,77689.22,0.1,0.93803,4e-05,9.4065]
[1777053509827,41.39,77683.33,0.1,0.93781,4e-05,9.43178]
[1777053514863,41.38,77682.63,0.1,0.93781,4e-05,9.43091]
[1777053519898,41.38,77685.53,0.1,0.93792,4e-05,9.41788]
[1777053520905,41.38,77690.74,0.1,0.93812,4e-05,9.39481]
[1777053521744,41.38,77690.74,0.1,0.93812,4e-05,9.39481]
[1777053521777,41.38,77690.74,0.1,0.93812,4e-05,9.39481]
[1777053521951,41.38,77690.69,0.1,0.93812,4e-05,9.39503]
[1777053522635,41.38,77690.69,0.1,0.93812,4e-05,9.39503]
[1777053522686,41.38,77690.69,0.1,0.93812,4e-05,9.39503]
[1777053522782,41.38,77690.69,0.1,0.93812,4e-05,9.39503]
[1777053523625,41.38,77690.37,0.1,0.9381,4e-05,9.39646]
[1777053523877,41.38,77690.37,0.1,0.9381,4e-05,9.39646]
[1777053524015,41.38,77690.37,0.1,0.9381,4e-05,9.39646]
[1777053524094,41.38,77686.05,0.1,0.93794,4e-05,9.41556]
[1777053524932,41.38,77679.54,0.1,0.93769,4e-05,9.44399]
[1777053525940,41.38,77679.13,0.1,0.93768,4e-05,9.44491]
[1777053527223,41.38,77679.13,0.1,0.93768,4e-05,9.44491]
[1777053527243,41.38,77679.13,0.1,0.93768,4e-05,9.44491]
[1777053527316,41.38,77679.3,0.1,0.93769,4e-05,9.44368]
[1777053527723,41.38,77679.3,0.1,0.93769,4e-05,9.44368]
[1777053527954,41.38,77679.78,0.1,0.93772,4e-05,9.44109]
[1777053530975,41.38,77683.85,0.1,0.93788,4e-05,9.42213]
[1777053532141,41.38,77683.85,0.1,0.93788,4e-05,9.42213]
[1777053532152,41.38,77683.85,0.1,0.93788,4e-05,9.42213]
[1777053532273,41.38,77683.85,0.1,0.93788,4e-05,9.42213]
[1777053537113,41.37,77682.81,0.1,0.93786,4e-05,9.42407]
[1777053537132,41.37,77682.81,0.1,0.93786,4e-05,9.42407]
[1777053537282,41.37,77682.81,0.1,0.93786,4e-05,9.42407]
[1777053537318,41.37,77682.81,0.1,0.93787,4e-05,9.42363]
[1777053539882,41.37,77683.27,0.1,0.93789,4e-05,9.4207]
[1777053540031,41.37,77683.27,0.1,0.93789,4e-05,9.4207]
[1777053540113,41.37,77683.27,0.1,0.93789,4e-05,9.4207]
[1777053543299,41.37,77682.11,0.1,0.93786,4e-05,9.4245]
[1777053543304,41.37,77682.11,0.1,0.93786,4e-05,9.4245]
[1777053543444,41.37,77682.11,0.1,0.93786,4e-05,9.4245]
[1777053543374,41.37,77680.9,0.1,0.93782,4e-05,9.42941]
[1777053543540,41.37,77680.9,0.1,0.93782,4e-05,9.42941]
[1777053544368,41.37,77680.9,0.1,0.93782,4e-05,9.42941]
[1777053544449,41.37,77679.03,0.1,0.93775,4e-05,9.43725]
[1777053550274,41.36,77675.77,0.1,0.93764,4e-05,9.44931]
[1777053550327,41.36,77675.77,0.1,0.93764,4e-05,9.44931]
[1777053550371,41.36,77676.07,0.1,0.93766,4e-05,9.44749]
[1777053550527,41.36,77676.07,0.1,0.93766,4e-05,9.44749]
[1777053550854,41.36,77676.07,0.1,0.93766,4e-05,9.44749]
[1777053550966,41.36,77676.07,0.1,0.93766,4e-05,9.44749]
[1777053551023,41.36,77676.07,0.1,0.93766,4e-05,9.44749]
[1777053551116,41.36,77677.03,0.1,0.9377,4e-05,9.44276]
[1777053554137,41.36,77685.43,0.1,0.93803,4e-05,9.40416]
[1777053554652,41.36,77685.43,0.1,0.93803,4e-05,9.40416]
[1777053554705,41.36,77685.43,0.1,0.93803,4e-05,9.40416]
[1777053554790,41.36,77685.43,0.1,0.93803,4e-05,9.40416]
[1777053555144,41.36,77689.69,0.1,0.9382,4e-05,9.38492]
[1777053555775,41.36,77689.69,0.1,0.9382,4e-05,9.38492]
[1777053555827,41.36,77689.69,0.1,0.9382,4e-05,9.38492]
[1777053556028,41.36,77689.69,0.1,0.9382,4e-05,9.38492]
[1777053561186,41.35,77689.44,0.1,0.93821,4e-05,9.38375]
[1777053563066,41.35,77689.33,0.1,0.93821,4e-05,9.38386]
[1777053563184,41.35,77689.33,0.1,0.93821,4e-05,9.38386]
[1777053563270,41.35,77689.33,0.1,0.93821,4e-05,9.38386]
[1777053563354,41.35,77688.21,0.1,0.93817,4e-05,9.38842]
[1777053563952,41.35,77688.21,0.1,0.93817,4e-05,9.38842]
[1777053564033,41.35,77688.21,0.1,0.93817,4e-05,9.38842]
[1777053564187,41.35,77688.21,0.1,0.93817,4e-05,9.38842]
[1777053565951,41.35,77686.76,0.1,0.93812,4e-05,9.39406]
[1777053566031,41.35,77686.76,0.1,0.93812,4e-05,9.39406]
[1777053568638,41.35,77689.04,0.1,0.93822,4e-05,9.3828]
[1777053568658,41.35,77689.04,0.1,0.93822,4e-05,9.3828]
[1777053568775,41.35,77689.04,0.1,0.93822,4e-05,9.3828]
[1777053569243,41.35,77690.87,0.1,0.93829,4e-05,9.37433]
[1777053571790,41.34,77692.28,0.1,0.93837,4e-05,9.36437]
[1777053571887,41.34,77692.28,0.1,0.93837,4e-05,9.36437]
[1777053572026,41.34,77692.28,0.1,0.93837,4e-05,9.36437]
[1777053577299,41.34,77694.13,0.1,0.93846,4e-05,9.3542]
[1777053579313,41.34,77699.17,0.1,0.93865,4e-05,9.33135]
[1777053580320,41.34,77702.31,0.1,0.93878,4e-05,9.31724]
[1777053581258,41.34,77702.31,0.1,0.93878,4e-05,9.31724]
[1777053581265,41.34,77702.31,0.1,0.93878,4e-05,9.31724]
[1777053581527,41.34,77702.31,0.1,0.93878,4e-05,9.31724]
[1777053583342,41.34,77697.38,0.1,0.93859,4e-05,9.3382]
[1777053586559,41.34,77696.36,0.1,0.93856,4e-05,9.34184]
[1777053586611,41.34,77696.36,0.1,0.93856,4e-05,9.34184]
[1777053586773,41.34,77696.36,0.1,0.93856,4e-05,9.34184]
[1777053591888,41.33,77698.21,0.1,0.93865,4e-05,9.33227]
[1777053591904,41.33,77698.21,0.1,0.93865,4e-05,9.33227]
[1777053592028,41.33,77698.21,0.1,0.93865,4e-05,9.33227]
[1777053597439,41.33,77699.96,0.1,0.93873,4e-05,9.32292]
[1777053597809,41.33,77699.96,0.1,0.93873,4e-05,9.32292]
[1777053597923,41.33,77699.96,0.1,0.93873,4e-05,9.32292]
[1777053598023,41.33,77699.96,0.1,0.93873,4e-05,9.32292]
[1777053602596,41.33,77697.13,0.1,0.93863,4e-05,9.33423]
[1777053602648,41.33,77697.13,0.1,0.93863,4e-05,9.33423]
[1777053602777,41.33,77697.13,0.1,0.93863,4e-05,9.33423]
[1777053605496,41.33,77691.8,0.1,0.93843,4e-05,9.35691]
[1777053606738,41.32,77689.44,0.1,0.93834,4e-05,9.36702]
[1777053606768,41.32,77689.44,0.1,0.93834,4e-05,9.36702]
[1777053607675,41.32,77688.67,0.1,0.93832,4e-05,9.3701]
[1777053608517,41.32,77683.92,0.1,0.93814,4e-05,9.39077]
[1777053612545,41.32,77679.66,0.1,0.93799,4e-05,9.40823]
[1777053613429,41.32,77679.66,0.1,0.93799,4e-05,9.40823]
[1777053613520,41.32,77679.66,0.1,0.93799,4e-05,9.40823]
[1777053613553,41.32,77672.09,0.1,0.93769,4e-05,9.4418]
[1777053614560,41.31,77671.63,0.1,0.93771,4e-05,9.43955]
[1777053614994,41.31,77671.63,0.1,0.93771,4e-05,9.43955]
[1777053620227,41.31,77670.26,0.1,0.93768,4e-05,9.44389]
[1777053620270,41.31,77670.26,0.1,0.93768,4e-05,9.44389]
[1777053620545,41.31,77670.26,0.1,0.93768,4e-05,9.44389]
[1777053623696,41.31,77665.85,0.1,0.9375,4e-05,9.46417]
[1777053623748,41.31,77665.85,0.1,0.9375,4e-05,9.46417]
[1777053623773,41.31,77665.85,0.1,0.9375,4e-05,9.46417]
[1777053625467,41.31,77662.9,0.1,0.93738,4e-05,9.47766]
[1777053625524,41.31,77662.9,0.1,0.93738,4e-05,9.47766]
[1777053627871,41.31,77655.76,0.1,0.93711,4e-05,9.50908]
[1777053631346,41.31,77660.65,0.1,0.93731,4e-05,9.48511]
[1777053631682,41.31,77666.74,0.1,0.93754,4e-05,9.45802]
[1777053633697,41.31,77669.86,0.1,0.93767,4e-05,9.44408]
[1777053638732,41.31,77669.89,0.1,0.93767,4e-05,9.4438]
[1777053644298,41.31,77670.01,0.1,0.93769,4e-05,9.44152]
[1777053644777,41.31,77666.66,0.1,0.93757,4e-05,9.45552]
[1777053645784,41.31,77659.12,0.1,0.93728,4e-05,9.4886]
[1777053648805,41.3,77663.15,0.1,0.93745,4e-05,9.46913]
[1777053652833,41.3,77656.07,0.1,0.93719,4e-05,9.49867]
[1777053657868,41.3,77659.86,0.1,0.93735,4e-05,9.47959]
[1777053662903,41.29,77667.34,0.1,0.93766,4e-05,9.44395]
[1777053663910,41.29,77672.56,0.1,0.93787,4e-05,9.42036]
[1777053668944,41.29,77674.26,0.1,0.93795,4e-05,9.4109]
[1777053670959,41.28,77670.64,0.1,0.93782,4e-05,9.42622]
[1777053675994,41.28,77667.14,0.1,0.9377,4e-05,9.43985]
[1777053681031,41.28,77666.42,0.1,0.93769,4e-05,9.44099]
[1777053685059,41.27,77669.55,0.1,0.93782,4e-05,9.42545]
[1777053690094,41.27,77670.66,0.1,0.93788,4e-05,9.41862]
[1777053692108,41.27,77674.64,0.1,0.93806,4e-05,9.39722]
[1777053693115,41.27,77680.11,0.1,0.93827,4e-05,9.37263]
[1777053694122,41.27,77683.31,0.1,0.9384,4e-05,9.35784]
[1777053695129,41.27,77674.68,0.1,0.93807,4e-05,9.39577]
[1777053697143,41.27,77673.54,0.1,0.93803,4e-05,9.40014]
[1777053702177,41.26,77674.73,0.1,0.93809,4e-05,9.3932]
[1777053707212,41.26,77674.85,0.1,0.93811,4e-05,9.39106]
[1777053711240,41.26,77669.44,0.1,0.93791,4e-05,9.41379]
[1777053716276,41.25,77669.22,0.1,0.93792,4e-05,9.41302]
[1777053720304,41.25,77674.89,0.1,0.93815,4e-05,9.38654]
[1777053726346,41.25,77679.28,0.1,0.93833,4e-05,9.36533]
[1777053728359,41.25,77682.81,0.1,0.93847,4e-05,9.3492]
[1777053729367,41.25,77686.26,0.1,0.93861,4e-05,9.33372]
[1777053730373,41.25,77690.57,0.1,0.93877,4e-05,9.31449]
[1777053734402,41.24,77696.79,0.1,0.93902,4e-05,9.28633]
[1777053735409,41.24,77703.25,0.1,0.93926,4e-05,9.25776]
[1777053740444,41.24,77705.66,0.1,0.93936,4e-05,9.24664]
[1777053743466,41.24,77715.26,0.1,0.93972,4e-05,9.20427]
[1777053744476,41.24,77724.68,0.1,0.94008,4e-05,9.16304]
[1777053745483,41.24,77730.97,0.1,0.94031,4e-05,9.13563]
[1777053747497,41.24,77737.52,0.1,0.94055,4e-05,9.10728]
[1777053749376,41.24,77739.49,0.1,0.94063,4e-05,9.09885]
[1777053749420,41.24,77739.49,0.1,0.94063,4e-05,9.09885]
[1777053749527,41.24,77739.49,0.1,0.94063,4e-05,9.09885]
[1777053750280,41.24,77741.73,0.1,0.94071,4e-05,9.08926]
[1777053750525,41.24,77740.4,0.1,0.94066,4e-05,9.09521]
[1777053753547,41.24,77736.79,0.1,0.94054,4e-05,9.10842]
[1777053754291,41.24,77736.79,0.1,0.94054,4e-05,9.10842]
[1777053754554,41.25,77737.02,0.1,0.94054,4e-05,9.10755]
[1777053759589,41.25,77728.18,0.1,0.94021,4e-05,9.14671]
[1777053760595,41.25,77721.89,0.1,0.93997,4e-05,9.17426]
[1777053762610,41.25,77719.96,0.1,0.9399,4e-05,9.18273]
[1777053767645,41.25,77721.16,0.1,0.93994,4e-05,9.17754]
[1777053772680,41.25,77720.1,0.1,0.9399,4e-05,9.18223]
[1777053774694,41.25,77725.37,0.1,0.9401,4e-05,9.15921]
[1777053779730,41.25,77724.43,0.1,0.94006,4e-05,9.1635]
[1777053784764,41.25,77725.06,0.1,0.94009,4e-05,9.16091]
[1777053787786,41.25,77718.32,0.1,0.93983,4e-05,9.1905]
[1777053788792,41.25,77711.64,0.1,0.93958,4e-05,9.21976]
[1777053791814,41.25,77709.36,0.1,0.9395,4e-05,9.22957]
[1777053792820,41.25,77705.55,0.1,0.93935,4e-05,9.24622]
[1777053797858,41.25,77705.9,0.1,0.93937,4e-05,9.2441]
[1777053802893,41.24,77706.02,0.1,0.93938,4e-05,9.24293]
[1777053807927,41.24,77701.51,0.1,0.93922,4e-05,9.26195]
[1777053809942,41.24,77693.89,0.1,0.93893,4e-05,9.29513]
[1777053810948,41.24,77692.86,0.1,0.93889,4e-05,9.29943]
[1777053813970,41.24,77696.94,0.1,0.93907,4e-05,9.27773]
[1777053819006,41.24,77694.53,0.1,0.93899,4e-05,9.28725]
[1777053824048,41.24,77695.16,0.1,0.93902,4e-05,9.28329]
[1777053828079,41.23,77698.33,0.1,0.93915,4e-05,9.26845]
[1777053830092,41.23,77695.09,0.1,0.93903,4e-05,9.28229]
[1777053833114,41.23,77698.76,0.1,0.93918,4e-05,9.26545]
[1777053838149,41.23,77698.61,0.1,0.93918,4e-05,9.26506]
[1777053840164,41.23,77694.99,0.1,0.93905,4e-05,9.28058]
[1777053842178,41.23,77689.61,0.1,0.93885,4e-05,9.30384]
[1777053844192,41.23,77686.44,0.1,0.93873,4e-05,9.31731]
[1777053849227,41.22,77686.48,0.1,0.93874,4e-05,9.31566]
[1777053854261,41.22,77687.3,0.1,0.93879,4e-05,9.31064]
[1777053855269,41.22,77680.5,0.1,0.93853,4e-05,9.34041]
[1777053858290,41.22,77677.15,0.1,0.93841,4e-05,9.35432]
[1777053863325,41.22,77677.14,0.1,0.93842,4e-05,9.3524]
[1777053868360,41.21,77677.74,0.1,0.93846,4e-05,9.34818]
[1777053873394,41.21,77679.04,0.1,0.93854,4e-05,9.33796]
[1777053878430,41.21,77678.27,0.1,0.93852,4e-05,9.34002]
[1777053883465,41.21,77678.44,0.1,0.93854,4e-05,9.33793]
[1777053888500,41.2,77678.33,0.1,0.93855,4e-05,9.33711]
[1777053892528,41.2,77682.11,0.1,0.9387,4e-05,9.31939]
[1777053893534,41.2,77685.74,0.1,0.93884,4e-05,9.30313]
[1777053898569,41.2,77686.72,0.1,0.93889,4e-05,9.29783]
[1777053900584,41.2,77682.9,0.1,0.93874,4e-05,9.31431]
[1777053901591,41.2,77675.1,0.1,0.93845,4e-05,9.34859]
[1777053902598,41.2,77668.67,0.1,0.9382,4e-05,9.37682]
[1777053905619,41.2,77664.69,0.1,0.93806,4e-05,9.39351]
[1777053910653,41.19,77666.66,0.1,0.93815,4e-05,9.38312]
[1777053911661,41.19,77669.89,0.1,0.93827,4e-05,9.3685]
[1777053913675,41.19,77673.81,0.1,0.93843,4e-05,9.3506]
[1777053918709,41.19,77673.99,0.1,0.93844,4e-05,9.34865]
[1777053923745,41.19,77673.43,0.1,0.93843,4e-05,9.34994]
[1777053928779,41.18,77670.6,0.1,0.93833,4e-05,9.36133]
[1777053933815,41.18,77675.09,0.1,0.93853,4e-05,9.3372]
[1777053936836,41.18,77668.12,0.1,0.93827,4e-05,9.36746]
[1777053939857,41.18,77664.71,0.1,0.93815,4e-05,9.38182]
[1777053943885,41.18,77660.02,0.1,0.93798,4e-05,9.40155]
[1777053944891,41.18,77656.42,0.1,0.93784,4e-05,9.41727]
[1777053945899,41.18,77650.48,0.1,0.93761,4e-05,9.44341]
[1777053950934,41.17,77648.89,0.1,0.93757,4e-05,9.4487]
[1777053952948,41.17,77640.62,0.1,0.93725,4e-05,9.48487]
[1777053953955,41.17,77633.71,0.1,0.93698,4e-05,9.51535]
[1777053955744,41.17,77633.71,0.1,0.93698,4e-05,9.51535]
[1777053955767,41.17,77633.71,0.1,0.93698,4e-05,9.51535]
[1777053955845,41.17,77633.38,0.1,0.93698,4e-05,9.51585]
[1777053956026,41.17,77633.38,0.1,0.93698,4e-05,9.51585]
[1777053956121,41.17,77633.03,0.1,0.93697,4e-05,9.51742]
[1777053958990,41.17,77637.0,0.1,0.93713,4e-05,9.49817]
[1777053959997,41.16,77641.17,0.1,0.9373,4e-05,9.47906]
[1777053966625,41.16,77643.18,0.1,0.93739,4e-05,9.46832]
[1777053972085,41.15,77645.43,0.1,0.93751,4e-05,9.45475]
[1777053975105,41.15,77648.93,0.1,0.93766,4e-05,9.43784]
[1777053980141,41.15,77648.27,0.1,0.93765,4e-05,9.43878]
[1777053985178,41.14,77645.98,0.1,0.93758,4e-05,9.44698]
[1777053990214,41.14,77646.53,0.1,0.93762,4e-05,9.44248]
[1777053992236,41.14,77659.05,0.1,0.93812,4e-05,9.38293]
[1777053993243,41.14,77663.51,0.1,0.9383,4e-05,9.36282]
[1777053996264,41.14,77667.79,0.1,0.93847,4e-05,9.34303]
[1777054001299,41.13,77669.3,0.1,0.93854,4e-05,9.33523]
[1777054005329,41.13,77663.96,0.1,0.93834,4e-05,9.35809]
[1777054010365,41.13,77662.65,0.1,0.9383,4e-05,9.36272]
[1777054011372,41.13,77658.13,0.1,0.93813,4e-05,9.38257]
[1777054016407,41.13,77658.54,0.1,0.93815,4e-05,9.37945]
[1777054020435,41.13,77662.84,0.1,0.93833,4e-05,9.35935]
[1777054025470,41.12,77653.5,0.1,0.93798,4e-05,9.39979]
[1777054026477,41.12,77648.8,0.1,0.9378,4e-05,9.42022]
[1777054031512,41.12,77647.59,0.1,0.93777,4e-05,9.42407]
[1777054036547,41.12,77645.98,0.1,0.93772,4e-05,9.42978]
[1777054041582,41.11,77646.99,0.1,0.93777,4e-05,9.42381]
[1777054046617,41.11,77650.9,0.1,0.93793,4e-05,9.40501]
[1777054050645,41.11,77646.58,0.1,0.93777,4e-05,9.42327]
[1777054053665,41.11,77650.65,0.1,0.93795,4e-05,9.40135]
[1777054056687,41.11,77655.97,0.1,0.93816,4e-05,9.37697]
[1777054058701,41.11,77659.82,0.1,0.93832,4e-05,9.35949]
[1777054063735,41.1,77657.2,0.1,0.93822,4e-05,9.37033]
[1777054068773,41.1,77657.68,0.1,0.93825,4e-05,9.36727]
[1777054073808,41.1,77658.93,0.1,0.9383,4e-05,9.36079]
[1777054078842,41.1,77659.07,0.1,0.93832,4e-05,9.35927]
[1777054083878,41.1,77660.78,0.1,0.93839,4e-05,9.35077]
[1777054088913,41.1,77661.18,0.1,0.93841,4e-05,9.3481]
[1777054093948,41.09,77662.12,0.1,0.93846,4e-05,9.3431]
[1777054095963,41.09,77634.91,0.1,0.93741,4e-05,9.464]
[1777054096970,41.09,77632.06,0.1,0.9373,4e-05,9.4764]
[1777054102005,41.09,77634.08,0.1,0.93739,4e-05,9.46543]
[1777054103012,41.09,77639.6,0.1,0.93761,4e-05,9.44038]
[1777054105026,41.09,77647.72,0.1,0.93793,4e-05,9.40351]
[1777054111068,41.08,77645.38,0.1,0.93787,4e-05,9.40918]
[1777054112074,41.08,77639.32,0.1,0.93764,4e-05,9.43593]
[1777054114089,41.08,77635.75,0.1,0.93751,4e-05,9.45119]
[1777054119124,41.08,77633.99,0.1,0.93745,4e-05,9.45725]
[1777054124159,41.08,77635.64,0.1,0.93753,4e-05,9.4481]
[1777054129194,41.07,77636.97,0.1,0.9376,4e-05,9.44048]
[1777054134229,41.07,77638.34,0.1,0.93767,4e-05,9.43275]
[1777054137250,41.07,77641.59,0.1,0.9378,4e-05,9.41731]
[1777054142307,41.07,77640.58,0.1,0.93777,4e-05,9.42032]
[1777054148129,41.06,77640.62,0.1,0.93779,4e-05,9.41895]
[1777054147322,41.06,77636.16,0.1,0.93762,4e-05,9.43858]
[1777054152357,41.06,77632.31,0.1,0.93748,4e-05,9.45412]
[1777054153364,41.06,77628.32,0.1,0.93733,4e-05,9.47163]
[1777054157392,41.06,77625.91,0.1,0.93725,4e-05,9.48082]
[1777054158398,41.05,77621.68,0.1,0.93708,4e-05,9.49937]
[1777054163434,41.05,77631.97,0.1,0.93751,4e-05,9.45098]
[1777054165449,41.05,77632.55,0.1,0.93754,4e-05,9.44754]
[1777054170484,41.04,77634.01,0.1,0.93761,4e-05,9.4391]
[1777054177533,41.04,77631.45,0.1,0.93755,4e-05,9.44494]
[1777054182569,41.04,77631.14,0.1,0.93755,4e-05,9.44433]
[1777054187604,41.03,77631.25,0.1,0.93758,4e-05,9.44176]
[1777054188611,41.03,77640.71,0.1,0.93795,4e-05,9.39907]
[1777054189618,41.03,77641.25,0.1,0.93797,4e-05,9.39588]
[1777054191632,41.03,77645.12,0.1,0.93813,4e-05,9.37796]
[1777054192638,41.03,77649.06,0.1,0.93828,4e-05,9.36041]
[1777054197674,41.03,77647.36,0.1,0.93823,4e-05,9.36632]
[1777054202711,41.02,77655.2,0.1,0.93854,4e-05,9.33006]
[1777054207747,41.02,77655.67,0.1,0.93857,4e-05,9.32695]
[1777054210768,41.02,77665.94,0.1,0.93897,4e-05,9.28082]
[1777054212782,41.02,77668.26,0.1,0.93906,4e-05,9.27032]
[1777054217817,41.02,77670.1,0.1,0.93913,4e-05,9.26173]
[1777054218825,41.02,77677.13,0.1,0.9394,4e-05,9.23057]
[1777054219831,41.02,77680.52,0.1,0.93953,4e-05,9.21559]
[1777054222853,41.02,77686.3,0.1,0.93975,4e-05,9.19012]
[1777054223860,41.02,77689.48,0.1,0.93987,4e-05,9.17616]
[1777054227888,41.02,77693.78,0.1,0.94003,4e-05,9.15753]
[1777054232923,41.02,77693.91,0.1,0.94005,4e-05,9.15444]
[1777054239972,41.02,77695.73,0.1,0.94011,4e-05,9.14703]
[1777054241986,41.02,77691.44,0.1,0.93995,4e-05,9.16603]
[1777054247021,41.02,77693.37,0.1,0.94002,4e-05,9.15781]
[1777054252056,41.02,77693.08,0.1,0.94001,4e-05,9.15935]
[1777054258098,41.02,77691.86,0.1,0.93996,4e-05,9.16497]
[1777054261119,41.02,77684.75,0.1,0.93969,4e-05,9.19641]
[1777054262126,41.02,77679.77,0.1,0.9395,4e-05,9.21835]
[1777054267161,41.02,77678.82,0.1,0.93947,4e-05,9.22229]
[1777054272196,41.02,77678.37,0.1,0.93945,4e-05,9.22402]
[1777054277231,41.02,77679.28,0.1,0.93949,4e-05,9.21977]
[1777054282266,41.02,77679.25,0.1,0.93949,4e-05,9.21972]
[1777054284279,41.02,77672.6,0.1,0.93924,4e-05,9.24902]
[1777054289315,41.02,77672.69,0.1,0.93924,4e-05,9.24816]
[1777054290322,41.02,77679.12,0.1,0.93949,4e-05,9.21968]
[1777054295357,41.02,77680.3,0.1,0.93955,4e-05,9.21138]
[1777054300393,41.02,77681.84,0.1,0.93961,4e-05,9.20453]
[1777054305428,41.02,77681.72,0.1,0.93961,4e-05,9.20509]
[1777054306435,41.02,77678.72,0.1,0.93949,4e-05,9.2183]
[1777054307441,41.02,77675.3,0.1,0.93937,4e-05,9.23295]
[1777054312482,41.01,77675.43,0.1,0.93939,4e-05,9.23004]
[1777054317517,41.01,77674.88,0.1,0.93939,4e-05,9.23015]
[1777054322552,41.01,77676.39,0.1,0.93947,4e-05,9.22113]
[1777054326580,41.0,77681.6,0.1,0.93968,4e-05,9.19637]
[1777054331615,41.0,77685.66,0.1,0.93985,4e-05,9.17644]
[1777054336650,41.0,77687.37,0.1,0.93993,4e-05,9.167]
[1777054340678,40.99,77691.68,0.1,0.94011,4e-05,9.1466]
[1777054343698,40.99,77687.44,0.1,0.93995,4e-05,9.16425]
[1777054348734,40.99,77684.14,0.1,0.93984,4e-05,9.17707]
[1777054353770,40.98,77686.92,0.1,0.93998,4e-05,9.16009]
[1777054358808,40.98,77680.4,0.1,0.93975,4e-05,9.18717]
[1777054359815,40.98,77675.17,0.1,0.93955,4e-05,9.20992]
[1777054360822,40.98,77666.47,0.1,0.93922,4e-05,9.24802]
[1777054361830,40.98,77663.39,0.1,0.93911,4e-05,9.26118]
[1777054366866,40.98,77661.94,0.1,0.93906,4e-05,9.26712]
[1777054371901,40.97,77662.68,0.1,0.93911,4e-05,9.26138]
[1777054373915,40.97,77667.05,0.1,0.93928,4e-05,9.24107]
[1777054376936,40.97,77670.44,0.1,0.93942,4e-05,9.22476]
[1777054381975,40.96,77670.51,0.1,0.93944,4e-05,9.22237]
[1777054387010,40.96,77671.12,0.1,0.93948,4e-05,9.21762]
[1777054391038,40.96,77674.89,0.1,0.93964,4e-05,9.19934]
[1777054396072,40.95,77674.79,0.1,0.93965,4e-05,9.19787]
[1777054401108,40.95,77671.76,0.1,0.93955,4e-05,9.2093]
[1777054406142,40.95,77670.71,0.1,0.93953,4e-05,9.21191]
[1777054409164,40.94,77663.49,0.1,0.93927,4e-05,9.24263]
[1777054411179,40.94,77662.29,0.1,0.93925,4e-05,9.24402]
[1777054415207,40.94,77657.08,0.1,0.93906,4e-05,9.26523]
[1777054419235,40.93,77649.09,0.1,0.93877,4e-05,9.29869]
[1777054421250,40.93,77646.03,0.1,0.93866,4e-05,9.312]
[1777054422899,40.93,77646.37,0.1,0.93867,4e-05,9.30992]
[1777054423265,40.93,77648.15,0.1,0.93875,4e-05,9.30144]
[1777054424786,40.93,77648.65,0.1,0.93877,4e-05,9.29867]
[1777054426792,40.93,77648.73,0.1,0.93878,4e-05,9.29777]
[1777054427293,40.93,77648.91,0.1,0.9388,4e-05,9.2959]
[1777054429307,40.93,77642.01,0.1,0.93854,4e-05,9.32555]
[1777054431321,40.93,77638.73,0.1,0.93841,4e-05,9.33981]
[1777054432329,40.92,77632.14,0.1,0.93816,4e-05,9.36903]
[1777054434342,40.92,77626.88,0.1,0.93796,4e-05,9.39208]
[1777054435348,40.92,77613.24,0.1,0.93743,4e-05,9.45296]
[1777054436356,40.92,77610.21,0.1,0.93731,4e-05,9.46621]
[1777054438369,40.92,77606.15,0.1,0.93716,4e-05,9.4837]
[1777054441396,40.92,77596.16,0.1,0.93678,4e-05,9.52746]
[1777054442399,40.92,77589.25,0.1,0.93651,4e-05,9.55818]
[1777054446428,40.91,77582.87,0.1,0.93627,4e-05,9.58491]
[1777054448442,40.91,77588.17,0.1,0.93649,4e-05,9.55981]
[1777054451462,40.91,77593.06,0.1,0.9367,4e-05,9.53618]
[1777054453476,40.91,77589.4,0.1,0.93656,4e-05,9.55174]
[1777054457505,40.9,77594.96,0.1,0.9368,4e-05,9.52463]
[1777054462540,40.9,77593.4,0.1,0.93676,4e-05,9.52938]
[1777054464554,40.9,77586.58,0.1,0.9365,4e-05,9.55926]
[1777054467575,40.89,77590.77,0.1,0.93668,4e-05,9.53883]
[1777054470596,40.89,77593.9,0.1,0.93681,4e-05,9.5233]
[1777054474235,40.89,77593.23,0.1,0.93681,4e-05,9.5224]
[1777054474293,40.89,77591.43,0.1,0.93675,4e-05,9.52962]
[1777054474530,40.89,77591.43,0.1,0.93675,4e-05,9.52962]
[1777054474624,40.89,77584.64,0.1,0.93648,4e-05,9.56031]
[1777054476637,40.89,77582.49,0.1,0.9364,4e-05,9.56901]
[1777054477604,40.89,77582.49,0.1,0.9364,4e-05,9.56901]
[1777054477645,40.89,77583.4,0.1,0.93644,4e-05,9.56437]
[1777054479948,40.88,77580.88,0.1,0.93635,4e-05,9.57528]
[1777054480022,40.88,77580.88,0.1,0.93635,4e-05,9.57528]
[1777054480152,40.88,77580.88,0.1,0.93635,4e-05,9.57528]
[1777054480339,40.88,77580.88,0.1,0.93635,4e-05,9.57528]
[1777054480520,40.88,77578.2,0.1,0.93625,4e-05,9.58636]
[1777054486430,40.88,77579.58,0.1,0.93632,4e-05,9.57794]
[1777054486482,40.88,77579.58,0.1,0.93632,4e-05,9.57794]
[1777054486519,40.88,77578.26,0.1,0.93628,4e-05,9.58289]
[1777054488126,40.88,77577.77,0.1,0.93626,4e-05,9.58511]
[1777054488166,40.88,77574.52,0.1,0.93613,4e-05,9.59934]
[1777054488733,40.87,77563.63,0.1,0.9357,4e-05,9.6483]
[1777054489741,40.87,77555.83,0.1,0.9354,4e-05,9.6832]
[1777054491636,40.87,77552.75,0.1,0.93528,4e-05,9.69659]
[1777054491755,40.87,77552.1,0.1,0.93526,4e-05,9.69886]
[1777054492525,40.87,77552.1,0.1,0.93526,4e-05,9.69886]
[1777054492688,40.87,77552.1,0.1,0.93526,4e-05,9.69886]
[1777054492774,40.87,77552.1,0.1,0.93526,4e-05,9.69886]
[1777054496960,40.87,77552.11,0.1,0.93527,4e-05,9.69768]
[1777054497011,40.87,77552.11,0.1,0.93527,4e-05,9.69768]
[1777054497021,40.87,77552.11,0.1,0.93527,4e-05,9.69768]
[1777054497050,40.87,77553.13,0.1,0.93531,4e-05,9.69244]
[1777054497798,40.87,77558.14,0.1,0.93552,4e-05,9.66959]
[1777054499072,40.87,77558.14,0.1,0.93552,4e-05,9.66959]
[1777054499133,40.87,77558.14,0.1,0.93552,4e-05,9.66959]
[1777054499273,40.87,77558.14,0.1,0.93552,4e-05,9.66959]
[1777054501826,40.86,77551.77,0.1,0.93528,4e-05,9.69592]
[1777054503839,40.86,77542.11,0.1,0.9349,4e-05,9.73867]
[1777054505181,40.86,77542.11,0.1,0.9349,4e-05,9.73867]
[1777054505234,40.86,77542.11,0.1,0.9349,4e-05,9.73867]
[1777054505271,40.86,77542.11,0.1,0.9349,4e-05,9.73867]
[1777054505372,40.86,77540.04,0.1,0.93483,4e-05,9.74745]
[1777054511156,40.86,77541.15,0.1,0.93488,4e-05,9.74076]
[1777054511205,40.86,77541.15,0.1,0.93488,4e-05,9.74076]
[1777054511274,40.86,77541.15,0.1,0.93488,4e-05,9.74076]
[1777054514917,40.85,77534.22,0.1,0.93462,4e-05,9.7705]
[1777054515924,40.85,77529.82,0.1,0.93445,4e-05,9.79026]
[1777054516868,40.85,77529.82,0.1,0.93445,4e-05,9.79026]
[1777054516920,40.85,77529.82,0.1,0.93445,4e-05,9.79026]
[1777054517030,40.85,77529.82,0.1,0.93445,4e-05,9.79026]
[1777054517080,40.85,77530.02,0.1,0.93446,4e-05,9.7884]
[1777054521966,40.85,77517.71,0.1,0.93398,4e-05,9.84305]
[1777054523980,40.84,77516.39,0.1,0.93393,4e-05,9.84806]
[1777054524801,40.84,77516.39,0.1,0.93393,4e-05,9.84806]
[1777054524837,40.84,77516.39,0.1,0.93393,4e-05,9.84806]
[1777054525028,40.84,77516.39,0.1,0.93393,4e-05,9.84806]
[1777054527001,40.84,77522.72,0.1,0.9342,4e-05,9.81796]
[1777054532039,40.84,77526.74,0.1,0.9344,4e-05,9.79466]
[1777054533313,40.84,77526.74,0.1,0.9344,4e-05,9.79466]
[1777054533523,40.84,77526.74,0.1,0.9344,4e-05,9.79466]
[1777054533534,40.84,77532.23,0.1,0.93462,4e-05,9.76897]
[1777054533598,40.84,77532.23,0.1,0.93462,4e-05,9.76897]
[1777054534060,40.84,77532.23,0.1,0.93462,4e-05,9.76897]
[1777054534277,40.84,77532.23,0.1,0.93462,4e-05,9.76897]
[1777054537272,40.84,77534.3,0.1,0.93472,4e-05,9.7586]
[1777054537280,40.84,77534.3,0.1,0.93472,4e-05,9.7586]
[1777054537521,40.84,77534.3,0.1,0.93472,4e-05,9.7586]
[1777054537333,40.83,77528.33,0.1,0.93448,4e-05,9.78513]
[1777054539089,40.83,77524.04,0.1,0.93431,4e-05,9.80388]
[1777054541194,40.83,77523.49,0.1,0.9343,4e-05,9.8059]
[1777054541244,40.83,77523.49,0.1,0.9343,4e-05,9.8059]
[1777054541277,40.83,77523.49,0.1,0.9343,4e-05,9.8059]
[1777054544124,40.83,77517.09,0.1,0.93404,4e-05,9.83416]
[1777054547875,40.83,77517.33,0.1,0.93406,4e-05,9.83275]
[1777054547885,40.83,77517.33,0.1,0.93406,4e-05,9.83275]
[1777054548030,40.83,77517.33,0.1,0.93406,4e-05,9.83275]
[1777054550166,40.83,77521.9,0.1,0.93425,4e-05,9.81144]
[1777054553317,40.83,77523.41,0.1,0.93431,4e-05,9.80439]
[1777054553367,40.83,77523.41,0.1,0.93431,4e-05,9.80439]
[1777054553521,40.83,77523.41,0.1,0.93431,4e-05,9.80439]
[1777054559229,40.83,77522.57,0.1,0.93428,4e-05,9.8079]
[1777054561356,40.83,77522.84,0.1,0.93429,4e-05,9.80661]
[1777054561482,40.83,77522.84,0.1,0.93429,4e-05,9.80661]
[1777054561530,40.83,77522.84,0.1,0.93429,4e-05,9.80661]
[1777054566401,40.83,77521.16,0.1,0.93422,4e-05,9.81408]
[1777054566522,40.83,77521.16,0.1,0.93422,4e-05,9.81408]
[1777054566659,40.83,77519.07,0.1,0.93414,4e-05,9.82364]
[1777054566772,40.83,77519.07,0.1,0.93414,4e-05,9.82364]
[1777054572319,40.83,77516.57,0.1,0.93404,4e-05,9.83464]
[1777054573327,40.83,77510.68,0.1,0.9338,4e-05,9.86171]
[1777054574968,40.83,77509.4,0.1,0.93375,4e-05,9.86749]
[1777054575007,40.83,77509.4,0.1,0.93375,4e-05,9.86749]
[1777054575025,40.83,77509.4,0.1,0.93375,4e-05,9.86749]
[1777054576348,40.82,77504.11,0.1,0.93353,4e-05,9.89164]
[1777054581383,40.82,77504.21,0.1,0.93354,4e-05,9.89036]
[1777054582181,40.82,77504.21,0.1,0.93354,4e-05,9.89036]
[1777054582226,40.82,77504.21,0.1,0.93354,4e-05,9.89036]
[1777054582271,40.82,77504.21,0.1,0.93354,4e-05,9.89036]
[1777054587424,40.82,77503.87,0.1,0.93354,4e-05,9.891]
[1777054588266,40.82,77503.87,0.1,0.93354,4e-05,9.891]
[1777054588272,40.82,77503.87,0.1,0.93354,4e-05,9.891]
[1777054588528,40.82,77503.87,0.1,0.93354,4e-05,9.891]
[1777054589439,40.82,77498.92,0.1,0.93334,4e-05,9.91359]
[1777054590446,40.82,77495.67,0.1,0.9332,4e-05,9.92845]
[1777054593436,40.82,77494.2,0.1,0.93316,4e-05,9.93175]
[1777054593485,40.82,77494.2,0.1,0.93316,4e-05,9.93175]
[1777054593523,40.82,77494.2,0.1,0.93316,4e-05,9.93175]
[1777054594889,40.82,77494.09,0.1,0.93316,4e-05,9.93182]
[1777054595481,40.82,77473.38,0.1,0.9323,4e-05,10.02778]
[1777054595771,40.82,77473.38,0.1,0.9323,4e-05,10.02778]
[1777054596498,40.82,77471.27,0.1,0.93222,4e-05,10.03723]
[1777054596916,40.82,77471.27,0.1,0.93222,4e-05,10.03723]
[1777054597504,40.82,77463.25,0.1,0.93189,4e-05,10.07423]
[1777054598511,40.82,77451.78,0.1,0.9314,4e-05,10.12779]
[1777054599518,40.82,77448.18,0.1,0.93125,4e-05,10.14449]
[1777054600405,40.82,77448.18,0.1,0.93125,4e-05,10.14449]
[1777054600525,40.82,77446.63,0.1,0.93119,4e-05,10.15156]
[1777054605562,40.81,77445.16,0.1,0.93115,4e-05,10.15547]
[1777054610598,40.8,77442.6,0.1,0.93107,4e-05,10.16443]
[1777054612612,40.8,77447.13,0.1,0.93127,4e-05,10.14197]
[1777054615094,40.8,77447.32,0.1,0.93129,4e-05,10.1405]
[1777054615146,40.8,77447.32,0.1,0.93129,4e-05,10.1405]
[1777054615275,40.8,77447.32,0.1,0.93129,4e-05,10.1405]
[1777054620199,40.8,77446.49,0.1,0.93128,4e-05,10.14155]
[1777054620295,40.8,77446.49,0.1,0.93128,4e-05,10.14155]
[1777054620472,40.8,77446.49,0.1,0.93128,4e-05,10.14155]
[1777054621016,40.79,77445.89,0.1,0.93126,4e-05,10.14322]
[1777054621286,40.79,77445.89,0.1,0.93126,4e-05,10.14322]
[1777054621353,40.79,77442.24,0.1,0.93111,4e-05,10.15974]
[1777054621675,40.79,77438.69,0.1,0.93096,4e-05,10.17641]
[1777054623689,40.79,77432.23,0.1,0.9307,4e-05,10.20551]
[1777054625703,40.79,77435.8,0.1,0.93086,4e-05,10.18737]
[1777054627069,40.79,77435.8,0.1,0.93086,4e-05,10.18737]
[1777054627238,40.79,77435.8,0.1,0.93086,4e-05,10.18737]
[1777054627282,40.79,77435.8,0.1,0.93086,4e-05,10.18737]
[1777054632752,40.78,77435.48,0.1,0.93088,4e-05,10.18447]
[1777054638261,40.78,77434.21,0.1,0.93085,4e-05,10.1886]
[1777054638273,40.78,77434.21,0.1,0.93085,4e-05,10.1886]
[1777054644550,40.77,77431.29,0.1,0.93076,4e-05,10.19804]
[1777054644704,40.77,77428.71,0.1,0.93066,4e-05,10.20957]
[1777054644838,40.77,77397.89,0.1,0.92934,4e-05,10.35465]
[1777054645844,40.76,77397.38,0.1,0.92932,4e-05,10.35621]
[1777054647372,40.76,77397.38,0.1,0.92932,4e-05,10.35621]
[1777054647477,40.76,77405.25,0.1,0.92968,4e-05,10.31723]
[1777054648047,40.76,77405.25,0.1,0.92968,4e-05,10.31723]
[1777054648332,40.76,77405.25,0.1,0.92968,4e-05,10.31723]
[1777054648364,40.76,77404.38,0.1,0.92965,4e-05,10.32055]
[1777054648865,40.76,77389.95,0.1,0.92902,4e-05,10.38904]
[1777054649871,40.76,77392.43,0.1,0.92913,4e-05,10.37672]
[1777054652021,40.76,77391.66,0.1,0.9291,4e-05,10.37987]
[1777054652081,40.76,77395.47,0.1,0.92929,4e-05,10.35813]
[1777054654029,40.76,77392.46,0.1,0.92917,4e-05,10.37195]
[1777054654122,40.76,77391.21,0.1,0.92912,4e-05,10.37738]
[1777054658055,40.75,77393.14,0.1,0.92922,4e-05,10.36593]
[1777054658093,40.75,77393.02,0.1,0.92922,4e-05,10.36561]
[1777054661940,40.75,77394.82,0.1,0.92932,4e-05,10.35519]
[1777054662023,40.75,77394.82,0.1,0.92932,4e-05,10.35519]
[1777054662054,40.75,77394.82,0.1,0.92932,4e-05,10.35519]
[1777054662276,40.75,77394.82,0.1,0.92932,4e-05,10.35519]
[1777054662316,40.74,77390.78,0.1,0.92915,4e-05,10.37339]
[1777054668546,40.74,77391.91,0.1,0.92922,4e-05,10.36602]
[1777054670605,40.74,77390.95,0.1,0.92919,4e-05,10.36958]
[1777054670657,40.74,77390.95,0.1,0.92919,4e-05,10.36958]
[1777054670769,40.74,77390.39,0.1,0.92917,4e-05,10.37175]
[1777054675741,40.73,77391.43,0.1,0.92923,4e-05,10.36428]
[1777054675797,40.73,77391.43,0.1,0.92923,4e-05,10.36428]
[1777054676032,40.73,77391.43,0.1,0.92923,4e-05,10.36428]
[1777054681089,40.73,77388.11,0.1,0.92912,4e-05,10.3771]
[1777054685118,40.72,77397.83,0.1,0.92956,4e-05,10.32886]
[1777054686125,40.72,77403.64,0.1,0.92981,4e-05,10.3008]
[1777054687132,40.72,77410.55,0.1,0.93012,4e-05,10.26727]
[1777054689146,40.72,77411.56,0.1,0.93017,4e-05,10.26099]
[1777054694272,40.71,77413.0,0.1,0.93027,4e-05,10.25062]
[1777054694372,40.71,77417.7,0.1,0.93047,4e-05,10.22772]
[1777054695191,40.71,77422.21,0.1,0.93067,4e-05,10.20643]
[1777054698212,40.71,77426.75,0.1,0.93088,4e-05,10.1831]
[1777054700226,40.7,77432.72,0.1,0.93114,4e-05,10.15378]
[1777054701233,40.7,77428.04,0.1,0.93095,4e-05,10.17467]
[1777054706268,40.7,77426.19,0.1,0.9309,4e-05,10.1804]
[1777054708282,40.69,77430.14,0.1,0.93108,4e-05,10.1606]
[1777054710296,40.69,77434.0,0.1,0.93125,4e-05,10.14128]
[1777054712310,40.69,77430.23,0.1,0.93112,4e-05,10.1548]
[1777054714324,40.69,77434.24,0.1,0.9313,4e-05,10.13481]
[1777054719363,40.68,77433.33,0.1,0.93129,4e-05,10.13634]
[1777054722384,40.68,77437.24,0.1,0.93147,4e-05,10.11633]
[1777054725404,40.68,77429.15,0.1,0.93114,4e-05,10.15279]
[1777054728779,40.67,77429.31,0.1,0.93116,4e-05,10.15028]
[1777054729313,40.67,77429.31,0.1,0.93116,4e-05,10.15028]
[1777054729433,40.67,77425.85,0.1,0.93102,4e-05,10.16599]
[1777054731278,40.67,77424.57,0.1,0.93097,4e-05,10.17142]
[1777054731447,40.67,77423.59,0.1,0.93093,4e-05,10.17542]
[1777054732535,40.67,77423.59,0.1,0.93093,4e-05,10.17542]
[1777054735476,40.67,77419.45,0.1,0.93078,4e-05,10.19246]
[1777054738498,40.66,77422.87,0.1,0.93094,4e-05,10.17437]
[1777054740513,40.66,77434.77,0.1,0.93146,4e-05,10.11712]
[1777054741520,40.66,77441.44,0.1,0.93175,4e-05,10.08526]
[1777054742527,40.66,77445.12,0.1,0.93191,4e-05,10.06753]
[1777054747562,40.65,77441.32,0.1,0.93176,4e-05,10.08315]
[1777054750583,40.65,77445.62,0.1,0.93196,4e-05,10.06163]
[1777054755618,40.65,77438.4,0.1,0.93167,4e-05,10.09331]
[1777054760652,40.64,77437.61,0.1,0.93166,4e-05,10.09463]
[1777054767702,40.64,77436.29,0.1,0.93163,4e-05,10.09744]
[1777054770723,40.63,77443.92,0.1,0.93197,4e-05,10.06016]
[1777054771730,40.63,77449.51,0.1,0.93223,4e-05,10.03043]
[1777054772737,40.63,77454.45,0.1,0.93244,4e-05,10.00692]
[1777054773744,40.63,77460.1,0.1,0.93268,4e-05,9.98016]
[1777054774751,40.63,77465.38,0.1,0.9329,4e-05,9.95522]
[1777054775758,40.63,77473.16,0.1,0.93323,4e-05,9.91872]
[1777054776765,40.63,77476.75,0.1,0.93338,4e-05,9.90181]
[1777054777975,40.63,77476.75,0.1,0.93338,4e-05,9.90181]
[1777054778022,40.63,77476.75,0.1,0.93338,4e-05,9.90181]
[1777054778268,40.63,77476.75,0.1,0.93338,4e-05,9.90181]
[1777054778778,40.63,77472.14,0.1,0.93319,4e-05,9.92291]
[1777054783824,40.63,77470.69,0.1,0.93314,4e-05,9.92881]
[1777054788352,40.62,77463.62,0.1,0.93285,4e-05,9.96039]
[1777054789856,40.62,77455.66,0.1,0.93252,4e-05,9.99728]
[1777054791870,40.62,77448.35,0.1,0.93222,4e-05,10.03086]
[1777054792877,40.62,77440.84,0.1,0.93191,4e-05,10.06569]
[1777054794891,40.62,77437.73,0.1,0.93178,4e-05,10.07943]
[1777054799925,40.62,77440.15,0.1,0.93191,4e-05,10.06589]
[1777054802114,40.61,77432.7,0.1,0.9316,4e-05,10.10004]
[1777054803955,40.61,77439.88,0.1,0.93191,4e-05,10.0654]
[1777054809998,40.61,77440.05,0.1,0.93194,4e-05,10.06216]
[1777054815037,40.6,77443.46,0.1,0.9321,4e-05,10.04416]
[1777054816043,40.6,77448.15,0.1,0.9323,4e-05,10.02182]
[1777054821079,40.6,77444.44,0.1,0.93216,4e-05,10.03753]
[1777054826113,40.6,77442.03,0.1,0.93207,4e-05,10.047]
[1777054829135,40.6,77438.95,0.1,0.93195,4e-05,10.06034]
[1777054830143,40.59,77435.24,0.1,0.9318,4e-05,10.07738]
[1777054834170,40.59,77438.61,0.1,0.93197,4e-05,10.05687]
[1777054839205,40.59,77440.05,0.1,0.93205,4e-05,10.04824]
[1777054844240,40.59,77442.08,0.1,0.93215,4e-05,10.03699]
[1777054846254,40.58,77448.84,0.1,0.93244,4e-05,10.00466]
[1777054849275,40.58,77452.24,0.1,0.93259,4e-05,9.98789]
[1777054851289,40.58,77444.66,0.1,0.93228,4e-05,10.02287]
[1777054854309,40.58,77442.29,0.1,0.93219,4e-05,10.03308]
[1777054859345,40.58,77441.07,0.1,0.93215,4e-05,10.03718]
[1777054864381,40.57,77441.58,0.1,0.93219,4e-05,10.03317]
[1777054866395,40.57,77448.93,0.1,0.9325,4e-05,9.99782]
[1777054871430,40.57,77450.67,0.1,0.93259,4e-05,9.98846]
[1777054872437,40.57,77455.51,0.1,0.93279,4e-05,9.96559]
[1777054873444,40.57,77465.27,0.1,0.9332,4e-05,9.91984]
[1777054874558,40.57,77462.79,0.1,0.9331,4e-05,9.93127]
[1777054879486,40.57,77474.17,0.1,0.93358,4e-05,9.87751]
[1777054880493,40.57,77475.31,0.1,0.93363,4e-05,9.87215]
[1777054885529,40.57,77475.78,0.1,0.93365,4e-05,9.86969]
[1777054889557,40.57,77479.74,0.1,0.93381,4e-05,9.85105]
[1777054894592,40.57,77482.03,0.1,0.93393,4e-05,9.83723]
[1777054899627,40.57,77484.77,0.1,0.93404,4e-05,9.82452]
[1777054904662,40.57,77487.82,0.1,0.93417,4e-05,9.81045]
[1777054909697,40.57,77487.7,0.1,0.93416,4e-05,9.81122]
[1777054914731,40.57,77486.21,0.1,0.9341,4e-05,9.81831]
[1777054919772,40.57,77487.84,0.1,0.93416,4e-05,9.81103]
[1777054925816,40.57,77490.38,0.1,0.93426,4e-05,9.79971]
[1777054926821,40.57,77496.88,0.1,0.93453,4e-05,9.76974]
[1777054927829,40.57,77500.21,0.1,0.93466,4e-05,9.7545]
[1777054931857,40.57,77492.16,0.1,0.93433,4e-05,9.79234]
[1777054933870,40.57,77489.71,0.1,0.93423,4e-05,9.80387]
[1777054938906,40.57,77490.3,0.1,0.93425,4e-05,9.80156]
[1777054943941,40.57,77489.75,0.1,0.93422,4e-05,9.80459]
[1777054948976,40.57,77491.5,0.1,0.93429,4e-05,9.79697]
[1777054953004,40.57,77501.27,0.1,0.9347,4e-05,9.7492]
[1777054958038,40.58,77500.46,0.1,0.93466,4e-05,9.75383]
[1777054960053,40.58,77504.81,0.1,0.93484,4e-05,9.73411]
[1777054965088,40.58,77499.42,0.1,0.93461,4e-05,9.76001]
[1777054968108,40.58,77496.11,0.1,0.93447,4e-05,9.77579]
[1777054973145,40.58,77499.03,0.1,0.93458,4e-05,9.763]
[1777054978179,40.58,77496.03,0.1,0.93445,4e-05,9.77759]
[1777054981201,40.58,77492.22,0.1,0.93429,4e-05,9.79558]
[1777054982208,40.58,77489.04,0.1,0.93416,4e-05,9.8104]
[1777054987244,40.58,77489.01,0.1,0.93416,4e-05,9.81094]
[1777054992279,40.58,77489.32,0.1,0.93417,4e-05,9.80995]
[1777054993285,40.58,77503.75,0.1,0.93476,4e-05,9.74336]
[1777054994293,40.58,77507.58,0.1,0.93491,4e-05,9.72592]
[1777054999328,40.59,77508.52,0.1,0.93494,4e-05,9.72282]
[1777055004363,40.59,77505.98,0.1,0.93482,4e-05,9.73572]
[1777055009397,40.59,77503.18,0.1,0.9347,4e-05,9.74968]
[1777055014433,40.59,77500.87,0.1,0.93462,4e-05,9.75822]
[1777055015440,40.59,77496.65,0.1,0.93444,4e-05,9.77789]
[1777055020475,40.59,77497.07,0.1,0.93445,4e-05,9.77667]
[1777055022489,40.59,77504.05,0.1,0.93474,4e-05,9.74472]
[1777055023496,40.6,77507.65,0.1,0.93488,4e-05,9.72827]
[1777055025510,40.6,77509.44,0.1,0.93495,4e-05,9.72042]
[1777055028533,40.6,77514.81,0.1,0.93517,4e-05,9.69637]
[1777055029539,40.6,77522.09,0.1,0.93546,4e-05,9.66342]
[1777055032561,40.6,77523.59,0.1,0.93551,4e-05,9.65749]
[1777055034575,40.6,77518.62,0.1,0.9353,4e-05,9.68092]
[1777055039610,40.6,77517.77,0.1,0.93526,4e-05,9.68618]
[1777055044645,40.61,77518.88,0.1,0.93529,4e-05,9.68236]
[1777055048673,40.61,77509.27,0.1,0.93489,4e-05,9.72764]
[1777055050687,40.61,77506.74,0.1,0.93478,4e-05,9.73967]
[1777055052701,40.61,77502.04,0.1,0.93459,4e-05,9.76169]
[1777055057735,40.61,77516.04,0.1,0.93515,4e-05,9.69792]
[1777055058742,40.61,77517.99,0.1,0.93523,4e-05,9.68919]
[1777055061764,40.61,77522.12,0.1,0.9354,4e-05,9.67057]
[1777055066802,40.61,77521.29,0.1,0.93537,4e-05,9.67351]
[1777055068816,40.61,77516.96,0.1,0.9352,4e-05,9.69305]
[1777055070830,40.61,77521.37,0.1,0.93538,4e-05,9.67239]
[1777055072844,40.61,77524.67,0.1,0.93553,4e-05,9.65386]
[1777055077879,40.61,77523.61,0.1,0.9355,4e-05,9.65796]
[1777055082914,40.61,77524.79,0.1,0.93555,4e-05,9.65185]
[1777055085935,40.6,77527.85,0.1,0.93568,4e-05,9.63744]
[1777055090970,40.6,77527.45,0.1,0.93567,4e-05,9.63875]
[1777055096007,40.6,77532.02,0.1,0.93586,4e-05,9.61733]
[1777055100041,40.6,77528.96,0.1,0.93573,4e-05,9.6311]
[1777055101048,40.6,77520.98,0.1,0.93541,4e-05,9.6676]
[1777055103062,40.6,77519.44,0.1,0.93535,4e-05,9.67437]
[1777055107118,40.6,77523.21,0.1,0.93551,4e-05,9.65646]
[1777055111146,40.6,77526.59,0.1,0.93565,4e-05,9.64048]
[1777055114167,40.6,77519.52,0.1,0.93537,4e-05,9.6726]
[1777055115174,40.6,77513.67,0.1,0.93513,4e-05,9.69934]
[1777055116181,40.6,77510.42,0.1,0.935,4e-05,9.71455]
[1777055121216,40.6,77510.6,0.1,0.93499,4e-05,9.71486]
[1777055125244,40.6,77506.38,0.1,0.93481,4e-05,9.73522]
[1777055130281,40.6,77508.86,0.1,0.93491,4e-05,9.72487]
[1777055133301,40.61,77513.08,0.1,0.93509,4e-05,9.70306]
[1777055137330,40.61,77516.58,0.1,0.93523,4e-05,9.6867]
[1777055142365,40.6,77516.55,0.1,0.93524,4e-05,9.68601]
[1777055146393,40.6,77521.01,0.1,0.93543,4e-05,9.66489]
[1777055147399,40.6,77524.41,0.1,0.93557,4e-05,9.64916]
[1777055151428,40.6,77528.74,0.1,0.93574,4e-05,9.62893]
[1777055152435,40.6,77534.15,0.1,0.93596,4e-05,9.60409]
[1777055153442,40.6,77538.79,0.1,0.93615,4e-05,9.58285]
[1777055154449,40.6,77542.06,0.1,0.93628,4e-05,9.56791]
[1777055160027,40.6,77542.27,0.1,0.93629,4e-05,9.56702]
[1777055160490,40.6,77539.2,0.1,0.93617,4e-05,9.58106]
[1777055163513,40.6,77534.94,0.1,0.93599,4e-05,9.60047]
[1777055168548,40.6,77532.97,0.1,0.93592,4e-05,9.60923]
[1777055169555,40.6,77526.3,0.1,0.93565,4e-05,9.63971]
[1777055171569,40.6,77523.13,0.1,0.93552,4e-05,9.65406]
[1777055176604,40.6,77523.86,0.1,0.93556,4e-05,9.65004]
[1777055179625,40.6,77520.68,0.1,0.93542,4e-05,9.66514]
[1777055184660,40.6,77522.85,0.1,0.93552,4e-05,9.65451]
[1777055187682,40.6,77527.45,0.1,0.93571,4e-05,9.63307]
[1777055192716,40.6,77529.07,0.1,0.93579,4e-05,9.62213]
[1777055196743,40.6,77519.57,0.1,0.93541,4e-05,9.66542]
[1777055198758,40.6,77521.8,0.1,0.9355,4e-05,9.65535]
[1777055200771,40.6,77527.11,0.1,0.93571,4e-05,9.63125]
[1777055201779,40.6,77530.87,0.1,0.93587,4e-05,9.61395]
[1777055206813,40.6,77533.57,0.1,0.93598,4e-05,9.60138]
[1777055207821,40.6,77538.86,0.1,0.93619,4e-05,9.57717]
[1777055208828,40.6,77546.81,0.1,0.93651,4e-05,9.54091]
[1777055210842,40.6,77551.88,0.1,0.93671,4e-05,9.51789]
[1777055212512,40.6,77553.61,0.1,0.93678,4e-05,9.51018]
[1777055212563,40.6,77553.61,0.1,0.93678,4e-05,9.51018]
[1777055212774,40.6,77553.61,0.1,0.93678,4e-05,9.51018]
[1777055217891,40.6,77553.53,0.1,0.93677,4e-05,9.51116]
[1777055221919,40.6,77562.5,0.1,0.93713,4e-05,9.47036]
[1777055222926,40.6,77565.4,0.1,0.93725,4e-05,9.45695]
[1777055226953,40.6,77560.23,0.1,0.93705,4e-05,9.47943]
[1777055230982,40.59,77549.87,0.1,0.93665,4e-05,9.52538]
[1777055234003,40.59,77545.72,0.1,0.93649,4e-05,9.54323]
[1777055237024,40.59,77550.28,0.1,0.93668,4e-05,9.52127]
[1777055238031,40.59,77554.51,0.1,0.93685,4e-05,9.50166]
[1777055242059,40.59,77545.26,0.1,0.93649,4e-05,9.54249]
[1777055243065,40.59,77543.17,0.1,0.93641,4e-05,9.55162]
[1777055248102,40.58,77543.06,0.1,0.93643,4e-05,9.55013]
[1777055253137,40.58,77542.29,0.1,0.93643,4e-05,9.54866]
[1777055258172,40.58,77541.53,0.1,0.93642,4e-05,9.55015]
[1777055262200,40.57,77544.61,0.1,0.93655,4e-05,9.53454]
[1777055267235,40.57,77544.27,0.1,0.93656,4e-05,9.53418]
[1777055272269,40.57,77543.5,0.1,0.93654,4e-05,9.53576]
[1777055274284,40.56,77540.53,0.1,0.93643,4e-05,9.54852]
[1777055277305,40.56,77533.54,0.1,0.93616,4e-05,9.57916]
[1777055282341,40.56,77529.33,0.1,0.93601,4e-05,9.59613]
[1777055287376,40.55,77527.28,0.1,0.93594,4e-05,9.60397]
[1777055293418,40.55,77527.69,0.1,0.93597,4e-05,9.6008]
[1777055297446,40.55,77520.38,0.1,0.93569,4e-05,9.63282]
[1777055302481,40.55,77523.26,0.1,0.93579,4e-05,9.62124]
[1777055307516,40.55,77522.79,0.1,0.93576,4e-05,9.62494]
[1777055312552,40.55,77524.28,0.1,0.93585,4e-05,9.61352]
[1777055313559,40.55,77539.28,0.1,0.93646,4e-05,9.54438]
[1777055314566,40.55,77544.04,0.1,0.93665,4e-05,9.52224]
[1777055316584,40.55,77548.17,0.1,0.93682,4e-05,9.50267]
[1777055318598,40.55,77559.55,0.1,0.93728,4e-05,9.45024]
[1777055320309,40.55,77560.95,0.1,0.93734,4e-05,9.44336]
[1777055324639,40.54,77554.49,0.1,0.93709,4e-05,9.47163]
[1777055326654,40.54,77558.88,0.1,0.93727,4e-05,9.45107]
[1777055328668,40.54,77554.4,0.1,0.9371,4e-05,9.47086]
[1777055329675,40.54,77546.43,0.1,0.93678,4e-05,9.50682]
[1777055330682,40.54,77542.86,0.1,0.93664,4e-05,9.52272]
[1777055335717,40.54,77546.24,0.1,0.9368,4e-05,9.50535]
[1777055340752,40.53,77545.84,0.1,0.9368,4e-05,9.50534]
[1777055344779,40.53,77542.02,0.1,0.93666,4e-05,9.5213]
[1777055349815,40.53,77543.61,0.1,0.93674,4e-05,9.51217]
[1777055354850,40.52,77542.48,0.1,0.93671,4e-05,9.51548]
[1777055359885,40.52,77543.67,0.1,0.93677,4e-05,9.50825]
[1777055365927,40.52,77543.92,0.1,0.9368,4e-05,9.50465]
[1777055371968,40.51,77542.51,0.1,0.93678,4e-05,9.50593]
[1777055373983,40.51,77530.23,0.1,0.93629,4e-05,9.56131]
[1777055374990,40.51,77526.86,0.1,0.93616,4e-05,9.5763]
[1777055377004,40.51,77523.69,0.1,0.93603,4e-05,9.59071]
[1777055382039,40.51,77522.15,0.1,0.93599,4e-05,9.59539]
[1777055387074,40.5,77520.81,0.1,0.93596,4e-05,9.59921]
[1777055390095,40.5,77514.57,0.1,0.93571,4e-05,9.62689]
[1777055395130,40.5,77515.8,0.1,0.93578,4e-05,9.61915]
[1777055399159,40.49,77519.85,0.1,0.93596,4e-05,9.59862]
[1777055401173,40.49,77525.12,0.1,0.93618,4e-05,9.57355]
[1777055402180,40.49,77528.83,0.1,0.93634,4e-05,9.55614]
[1777055405201,40.49,77525.04,0.1,0.93619,4e-05,9.57228]
[1777055407215,40.49,77520.83,0.1,0.93603,4e-05,9.59074]
[1777055413257,40.48,77517.48,0.1,0.93592,4e-05,9.60345]
[1777055414264,40.48,77514.2,0.1,0.93579,4e-05,9.61806]
[1777055415271,40.48,77510.73,0.1,0.93565,4e-05,9.63354]
[1777055416278,40.48,77506.06,0.1,0.93547,4e-05,9.65452]
[1777055421313,40.48,77509.07,0.1,0.93559,4e-05,9.64115]
[1777055424334,40.48,77516.9,0.1,0.9359,4e-05,9.6054]
[1777055428362,40.48,77521.29,0.1,0.93609,4e-05,9.58346]
[1777055430385,40.47,77528.37,0.1,0.93639,4e-05,9.55017]
[1777055431392,40.47,77532.56,0.1,0.93658,4e-05,9.52759]
[1777055433406,40.47,77535.65,0.1,0.93671,4e-05,9.51278]
[1777055438441,40.47,77538.41,0.1,0.93683,4e-05,9.4986]
[1777055440455,40.47,77545.3,0.1,0.93711,4e-05,9.46661]
[1777055445490,40.47,77546.67,0.1,0.93718,4e-05,9.45919]
[1777055450683,40.46,77546.76,0.1,0.93719,4e-05,9.45787]
[1777055453545,40.46,77542.42,0.1,0.93702,4e-05,9.47672]
[1777055457574,40.46,77546.71,0.1,0.9372,4e-05,9.45616]
[1777055462609,40.46,77548.3,0.1,0.93727,4e-05,9.44781]
[1777055464623,40.46,77551.53,0.1,0.93741,4e-05,9.43271]
[1777055465629,40.46,77555.47,0.1,0.93756,4e-05,9.41463]
[1777055467644,40.46,77563.74,0.1,0.93789,4e-05,9.37681]
[1777055468651,40.46,77569.66,0.1,0.93813,4e-05,9.34991]
[1777055471672,40.46,77572.62,0.1,0.93825,4e-05,9.33638]
[1777055476708,40.46,77573.06,0.1,0.93827,4e-05,9.33416]
[1777055478960,40.46,77575.44,0.1,0.93836,4e-05,9.32336]
[1777055479729,40.46,77581.95,0.1,0.93861,4e-05,9.29394]
[1777055483762,40.46,77578.44,0.1,0.93848,4e-05,9.3098]
[1777055484769,40.46,77571.83,0.1,0.93822,4e-05,9.33963]
[1777055488797,40.46,77567.16,0.1,0.93804,4e-05,9.36047]
[1777055492825,40.45,77563.31,0.1,0.93791,4e-05,9.3744]
[1777055494838,40.45,77554.58,0.1,0.93756,4e-05,9.41369]
[1777055498792,40.45,77553.23,0.1,0.93751,4e-05,9.41921]
[1777055503902,40.45,77552.51,0.1,0.9375,4e-05,9.4212]
[1777055505916,40.45,77548.99,0.1,0.93736,4e-05,9.43718]
[1777055510951,40.45,77549.82,0.1,0.93738,4e-05,9.43428]
[1777055514979,40.45,77553.13,0.1,0.93751,4e-05,9.41991]
[1777055520022,40.45,77552.53,0.1,0.93749,4e-05,9.42151]
[1777055521024,40.45,77548.67,0.1,0.93734,4e-05,9.43883]
[1777055526059,40.45,77550.4,0.1,0.93742,4e-05,9.42968]
[1777055528075,40.45,77555.95,0.1,0.93765,4e-05,9.40398]
[1777055529082,40.45,77566.18,0.1,0.93805,4e-05,9.35738]
[1777055531096,40.45,77560.26,0.1,0.93782,4e-05,9.38373]
[1777055534117,40.44,77565.94,0.1,0.93805,4e-05,9.35753]
[1777055536132,40.44,77571.15,0.1,0.93826,4e-05,9.33374]
[1777055538146,40.44,77575.22,0.1,0.93842,4e-05,9.31521]
[1777055543181,40.44,77579.05,0.1,0.93857,4e-05,9.29768]
[1777055547296,40.44,77579.41,0.1,0.93859,4e-05,9.29601]
[1777055548215,40.44,77584.87,0.1,0.9388,4e-05,9.2714]
[1777055553251,40.44,77581.12,0.1,0.93867,4e-05,9.28548]
[1777055554258,40.44,77576.56,0.1,0.93849,4e-05,9.30606]
[1777055556272,40.44,77573.72,0.1,0.93838,4e-05,9.31882]
[1777055561307,40.44,77574.61,0.1,0.93842,4e-05,9.31461]
[1777055564328,40.44,77568.38,0.1,0.93817,4e-05,9.34263]
[1777055565335,40.44,77561.45,0.1,0.9379,4e-05,9.3739]
[1777055567349,40.44,77554.78,0.1,0.93764,4e-05,9.40386]
[1777055568356,40.44,77558.2,0.1,0.93778,4e-05,9.38815]
[1777055570370,40.44,77554.61,0.1,0.93764,4e-05,9.40411]
[1777055571376,40.44,77558.34,0.1,0.93779,4e-05,9.38701]
[1777055576504,40.44,77558.72,0.1,0.93781,4e-05,9.38472]
[1777055581912,40.44,77555.85,0.1,0.9377,4e-05,9.39684]
[1777055587489,40.44,77555.46,0.1,0.93769,4e-05,9.39775]
[1777055588496,40.44,77551.53,0.1,0.93754,4e-05,9.41545]
[1777055593531,40.43,77557.18,0.1,0.93777,4e-05,9.3889]
[1777055596413,40.43,77558.02,0.1,0.9378,4e-05,9.38484]
[1777055596552,40.43,77558.29,0.1,0.93782,4e-05,9.38349]
[1777055598283,40.43,77558.47,0.1,0.93782,4e-05,9.38255]
[1777055598566,40.43,77558.39,0.1,0.93782,4e-05,9.3828]
[1777055603601,40.43,77565.17,0.1,0.93809,4e-05,9.35153]
[1777055608636,40.43,77566.3,0.1,0.93814,4e-05,9.34607]
[1777055610650,40.43,77571.78,0.1,0.93836,4e-05,9.32118]
[1777055612664,40.43,77576.65,0.1,0.93857,4e-05,9.29619]
[1777055613676,40.43,77580.27,0.1,0.93871,4e-05,9.27989]
[1777055617704,40.43,77573.98,0.1,0.93846,4e-05,9.30851]
[1777055620616,40.43,77574.81,0.1,0.93849,4e-05,9.30479]
[1777055624753,40.43,77569.85,0.1,0.9383,4e-05,9.32737]
[1777055630795,40.43,77571.01,0.1,0.93834,4e-05,9.3222]
[1777055635830,40.43,77571.89,0.1,0.93837,4e-05,9.31835]
[1777055640865,40.43,77573.16,0.1,0.93842,4e-05,9.31278]
[1777055643886,40.43,77576.13,0.1,0.93854,4e-05,9.29954]
[1777055645900,40.43,77579.49,0.1,0.93867,4e-05,9.28454]
[1777055646907,40.43,77585.43,0.1,0.9389,4e-05,9.25789]
[1777055649934,40.43,77595.63,0.1,0.93929,4e-05,9.21247]
[1777055650941,40.44,77597.27,0.1,0.93935,4e-05,9.20532]
[1777055652955,40.44,77591.87,0.1,0.93914,4e-05,9.22998]
[1777055657989,40.44,77594.33,0.1,0.93923,4e-05,9.21982]
[1777055661013,40.44,77598.64,0.1,0.93939,4e-05,9.20106]
[1777055664035,40.44,77602.02,0.1,0.93952,4e-05,9.18658]
[1777055668084,40.44,77604.95,0.1,0.93962,4e-05,9.17443]
[1777055669084,40.44,77612.26,0.1,0.9399,4e-05,9.142]
[1777055671099,40.44,77620.21,0.1,0.94022,4e-05,9.10412]
[1777055672106,40.44,77625.1,0.1,0.9404,4e-05,9.08265]
[1777055674120,40.45,77621.56,0.1,0.94026,4e-05,9.09917]
[1777055675689,40.45,77621.56,0.1,0.94026,4e-05,9.09917]
[1777055676287,40.45,77621.21,0.1,0.94025,4e-05,9.10111]
[1777055676377,40.45,77617.96,0.1,0.94012,4e-05,9.11631]
[1777055677140,40.45,77611.93,0.1,0.93988,4e-05,9.14321]
[1777055679156,40.45,77607.73,0.1,0.93972,4e-05,9.16259]
[1777055684191,40.45,77612.11,0.1,0.93988,4e-05,9.14426]
[1777055689226,40.45,77609.8,0.1,0.93978,4e-05,9.15594]
[1777055694262,40.46,77611.07,0.1,0.93981,4e-05,9.15177]
[1777055698292,40.46,77605.06,0.1,0.93957,4e-05,9.17938]
[1777055703327,40.46,77604.96,0.1,0.93956,4e-05,9.18108]
[1777055708363,40.46,77614.74,0.1,0.93993,4e-05,9.13838]
[1777055709379,40.46,77624.32,0.1,0.94029,4e-05,9.09595]
[1777055710381,40.46,77628.89,0.1,0.94046,4e-05,9.07595]
[1777055712696,40.46,77628.01,0.1,0.94043,4e-05,9.08023]
[1777055714409,40.47,77633.55,0.1,0.94063,4e-05,9.0567]
[1777055718473,40.47,77637.88,0.1,0.94078,4e-05,9.03872]
[1777055718521,40.47,77637.88,0.1,0.94078,4e-05,9.03872]
[1777055718575,40.47,77638.94,0.1,0.94082,4e-05,9.03445]
[1777055723472,40.47,77631.58,0.1,0.94052,4e-05,9.06927]
[1777055724479,40.47,77626.48,0.1,0.94033,4e-05,9.09231]
[1777055729514,40.48,77625.97,0.1,0.94029,4e-05,9.09622]
[1777055732535,40.48,77610.73,0.1,0.93972,4e-05,9.16211]
[1777055733542,40.48,77608.58,0.1,0.93963,4e-05,9.17192]
[1777055738576,40.48,77608.28,0.1,0.93961,4e-05,9.17417]
[1777055743612,40.48,77612.04,0.1,0.93975,4e-05,9.15821]
[1777055745025,40.48,77613.28,0.1,0.9398,4e-05,9.15287]
[1777055745276,40.48,77613.28,0.1,0.9398,4e-05,9.15287]
[1777055745626,40.48,77615.81,0.1,0.93989,4e-05,9.14178]
[1777055750661,40.49,77618.74,0.1,0.94,4e-05,9.12987]
[1777055755695,40.49,77617.23,0.1,0.93993,4e-05,9.13775]
[1777055760731,40.49,77614.33,0.1,0.93981,4e-05,9.15178]
[1777055762745,40.49,77609.56,0.1,0.93962,4e-05,9.17348]
[1777055763752,40.49,77603.76,0.1,0.93939,4e-05,9.1996]
[1777055768787,40.49,77601.75,0.1,0.93931,4e-05,9.20924]
[1777055770801,40.49,77595.49,0.1,0.93907,4e-05,9.23753]
[1777055775837,40.49,77595.94,0.1,0.93908,4e-05,9.2359]
[1777055779865,40.49,77603.32,0.1,0.93936,4e-05,9.20322]
[1777055782886,40.49,77596.63,0.1,0.9391,4e-05,9.23362]
[1777055787922,40.5,77596.52,0.1,0.93909,4e-05,9.23456]
[1777055790943,40.5,77605.83,0.1,0.93945,4e-05,9.19319]
[1777055795978,40.5,77607.88,0.1,0.93954,4e-05,9.18196]
[1777055801016,40.5,77611.62,0.1,0.93968,4e-05,9.16621]
[1777055806051,40.5,77612.98,0.1,0.93972,4e-05,9.1612]
[1777055809072,40.5,77606.07,0.1,0.93945,4e-05,9.19269]
[1777055814107,40.5,77601.06,0.1,0.93925,4e-05,9.21584]
[1777055819143,40.51,77605.22,0.1,0.9394,4e-05,9.19784]
[1777055822164,40.51,77610.48,0.1,0.9396,4e-05,9.17483]
[1777055827199,40.51,77613.67,0.1,0.93972,4e-05,9.16163]
[1777055832234,40.51,77616.07,0.1,0.9398,4e-05,9.152]
[1777055837269,40.51,77615.1,0.1,0.93975,4e-05,9.15742]
[1777055842304,40.51,77615.14,0.1,0.93975,4e-05,9.15828]
[1777055847339,40.52,77615.21,0.1,0.93974,4e-05,9.15897]
[1777055853381,40.52,77612.15,0.1,0.93963,4e-05,9.17073]
[1777055855395,40.52,77620.68,0.1,0.93996,4e-05,9.13304]
[1777055857409,40.52,77634.1,0.1,0.94047,4e-05,9.0738]
[1777055858416,40.52,77633.07,0.1,0.94042,4e-05,9.07895]
[1777055860432,40.52,77625.74,0.1,0.94014,4e-05,9.11213]
[1777055865467,40.52,77624.61,0.1,0.94008,4e-05,9.11847]
[1777055870502,40.53,77624.95,0.1,0.94008,4e-05,9.11822]
[1777055875537,40.53,77625.06,0.1,0.94008,4e-05,9.11899]
[1777055879565,40.53,77617.58,0.1,0.93978,4e-05,9.15326]
[1777055881549,40.53,77615.67,0.1,0.93971,4e-05,9.16197]
[1777055884603,40.53,77621.19,0.1,0.93991,4e-05,9.13813]
[1777055885578,40.53,77621.19,0.1,0.93991,4e-05,9.13813]
[1777055885643,40.53,77625.94,0.1,0.9401,4e-05,9.11699]
[1777055886623,40.53,77659.43,0.1,0.94136,4e-05,8.9692]
[1777055887630,40.53,77659.99,0.1,0.94138,4e-05,8.96723]
[1777055892672,40.54,77660.38,0.1,0.94137,4e-05,8.96803]
[1777055896612,40.54,77662.57,0.1,0.94145,4e-05,8.95941]
[1777055896775,40.54,77662.57,0.1,0.94145,4e-05,8.95941]
[1777055896800,40.54,77662.55,0.1,0.94144,4e-05,8.96055]
[1777055902742,40.55,77660.58,0.1,0.94134,4e-05,8.97236]
[1777055906341,40.55,77657.07,0.1,0.94119,4e-05,8.98937]
[1777055906525,40.55,77657.07,0.1,0.94119,4e-05,8.98937]
[1777055909302,40.55,77658.48,0.1,0.94123,4e-05,8.9846]
[1777055909523,40.55,77658.48,0.1,0.94123,4e-05,8.9846]
[1777055909792,40.56,77653.77,0.1,0.94105,4e-05,9.00586]
[1777055914827,40.56,77649.62,0.1,0.94089,4e-05,9.02341]
[1777055916841,40.56,77641.45,0.1,0.94058,4e-05,9.06039]
[1777055921876,40.57,77645.11,0.1,0.9407,4e-05,9.04612]
[1777055924897,40.57,77639.32,0.1,0.94047,4e-05,9.0729]
[1777055928925,40.57,77644.67,0.1,0.94066,4e-05,9.0506]
[1777055931947,40.57,77639.92,0.1,0.94047,4e-05,9.07283]
[1777055936982,40.58,77638.37,0.1,0.9404,4e-05,9.08143]
[1777055942020,40.58,77636.24,0.1,0.9403,4e-05,9.09253]
[1777055944034,40.58,77628.86,0.1,0.94002,4e-05,9.12595]
[1777055946233,40.58,77628.06,0.1,0.93998,4e-05,9.13004]
[1777055952585,40.59,77628.33,0.1,0.93994,4e-05,9.1348]
[1777055953155,40.59,77626.45,0.1,0.93987,4e-05,9.14363]
[1777055953284,40.59,77626.45,0.1,0.93987,4e-05,9.14363]
[1777055953542,40.59,77626.45,0.1,0.93987,4e-05,9.14363]
[1777055953643,40.59,77626.86,0.1,0.93988,4e-05,9.14204]
[1777055956118,40.59,77620.18,0.1,0.93962,4e-05,9.17221]
[1777055957151,40.59,77620.18,0.1,0.93962,4e-05,9.17221]
[1777055957272,40.59,77620.18,0.1,0.93962,4e-05,9.17221]
[1777055957373,40.59,77620.13,0.1,0.93962,4e-05,9.1726]
[1777055958784,40.59,77620.13,0.1,0.93962,4e-05,9.1726]
[1777055959019,40.59,77620.13,0.1,0.93962,4e-05,9.1726]
[1777055964174,40.6,77619.04,0.1,0.93956,4e-05,9.17858]
[1777055965289,40.6,77619.04,0.1,0.93956,4e-05,9.17858]
[1777055965533,40.6,77619.04,0.1,0.93956,4e-05,9.17858]
[1777055965634,40.6,77619.04,0.1,0.93956,4e-05,9.17888]
[1777055968201,40.6,77614.28,0.1,0.93938,4e-05,9.20039]
[1777055970547,40.6,77612.47,0.1,0.9393,4e-05,9.20858]
[1777055970771,40.6,77612.47,0.1,0.9393,4e-05,9.20858]
[1777055972231,40.6,77606.45,0.1,0.93909,4e-05,9.23278]
[1777055977758,40.6,77604.65,0.1,0.93902,4e-05,9.24102]
[1777055977771,40.6,77604.65,0.1,0.93902,4e-05,9.24102]
[1777055977859,40.6,77607.52,0.1,0.93913,4e-05,9.22829]
[1777055979540,40.6,77607.9,0.1,0.93914,4e-05,9.22659]
[1777055979772,40.6,77607.9,0.1,0.93914,4e-05,9.22659]
[1777055985324,40.6,77606.25,0.1,0.93907,4e-05,9.23438]
[1777055991366,40.6,77601.15,0.1,0.93887,4e-05,9.25736]
[1777055993380,40.6,77591.4,0.1,0.93849,4e-05,9.3011]
[1777055994387,40.6,77577.17,0.1,0.93794,4e-05,9.36512]
[1777055995394,40.6,77573.09,0.1,0.93778,4e-05,9.38339]
[1777055998415,40.6,77569.82,0.1,0.93765,4e-05,9.39761]
[1777056000119,40.6,77570.09,0.1,0.93767,4e-05,9.39617]
[1777056000271,40.6,77570.09,0.1,0.93767,4e-05,9.39617]
[1777056000429,40.6,77571.81,0.1,0.93774,4e-05,9.38819]
[1777056002287,40.6,77571.6,0.1,0.93773,4e-05,9.38894]
[1777056002522,40.6,77571.6,0.1,0.93773,4e-05,9.38894]
[1777056008988,40.6,77574.56,0.1,0.93786,4e-05,9.37444]
[1777056009543,40.59,77574.58,0.1,0.93786,4e-05,9.37418]
[1777056009601,40.59,77577.61,0.1,0.93798,4e-05,9.3602]
[1777056010121,40.59,77577.61,0.1,0.93798,4e-05,9.3602]
[1777056010281,40.59,77577.61,0.1,0.93798,4e-05,9.3602]
[1777056013218,40.59,77583.3,0.1,0.9382,4e-05,9.33431]
[1777056013282,40.59,77583.3,0.1,0.9382,4e-05,9.33431]
[1777056014037,40.59,77583.3,0.1,0.9382,4e-05,9.33431]
[1777056013525,40.59,77584.5,0.1,0.93825,4e-05,9.32882]
[1777056014271,40.59,77584.5,0.1,0.93825,4e-05,9.32882]
[1777056014531,40.59,77590.7,0.1,0.9385,4e-05,9.30085]
[1777056017552,40.59,77590.76,0.1,0.9385,4e-05,9.30048]
[1777056018162,40.59,77590.76,0.1,0.9385,4e-05,9.30048]
[1777056018271,40.59,77590.76,0.1,0.9385,4e-05,9.30048]
[1777056018489,40.59,77590.76,0.1,0.9385,4e-05,9.30048]
[1777056018532,40.59,77590.76,0.1,0.9385,4e-05,9.30048]
[1777056018559,40.59,77590.72,0.1,0.9385,4e-05,9.30065]
[1777056023594,40.59,77604.7,0.1,0.93904,4e-05,9.23788]
[1777056025608,40.59,77605.84,0.1,0.93909,4e-05,9.23285]
[1777056027622,40.59,77600.39,0.1,0.93887,4e-05,9.25743]
[1777056029225,40.59,77597.37,0.1,0.93875,4e-05,9.27113]
[1777056029280,40.59,77597.37,0.1,0.93875,4e-05,9.27113]
[1777056029889,40.59,77597.37,0.1,0.93875,4e-05,9.27113]
[1777056030026,40.59,77597.37,0.1,0.93875,4e-05,9.27113]
[1777056029991,40.59,77597.13,0.1,0.93874,4e-05,9.27224]
[1777056032657,40.59,77589.18,0.1,0.93845,4e-05,9.30502]
[1777056033687,40.59,77589.18,0.1,0.93845,4e-05,9.30502]
[1777056033780,40.59,77589.18,0.1,0.93845,4e-05,9.30502]
[1777056033856,40.59,77587.54,0.1,0.93839,4e-05,9.31238]
[1777056034649,40.59,77587.54,0.1,0.93839,4e-05,9.31238]
[1777056034781,40.59,77587.54,0.1,0.93839,4e-05,9.31238]
[1777056040943,40.59,77587.98,0.1,0.93841,4e-05,9.31022]
[1777056041027,40.59,77587.98,0.1,0.93841,4e-05,9.31022]
[1777056040992,40.59,77590.06,0.1,0.93849,4e-05,9.30084]
[1777056041347,40.59,77590.06,0.1,0.93849,4e-05,9.30084]
[1777056041522,40.59,77590.06,0.1,0.93849,4e-05,9.30084]
[1777056043745,40.59,77585.03,0.1,0.93829,4e-05,9.3234]
[1777056044245,40.59,77585.03,0.1,0.93829,4e-05,9.3234]
[1777056044278,40.59,77585.03,0.1,0.93829,4e-05,9.3234]
[1777056044755,40.59,77583.79,0.1,0.93824,4e-05,9.32893]
[1777056046013,40.59,77583.79,0.1,0.93824,4e-05,9.32893]
[1777056046021,40.59,77583.79,0.1,0.93824,4e-05,9.32893]
[1777056051804,40.59,77582.67,0.1,0.9382,4e-05,9.33342]
[1777056053620,40.59,77582.76,0.1,0.93821,4e-05,9.33293]
[1777056053776,40.59,77582.76,0.1,0.93821,4e-05,9.33293]
[1777056054109,40.59,77582.76,0.1,0.93821,4e-05,9.33293]
[1777056054123,40.59,77583.66,0.1,0.93824,4e-05,9.3288]
[1777056054274,40.59,77583.66,0.1,0.93824,4e-05,9.3288]
[1777056059862,40.59,77584.62,0.1,0.93829,4e-05,9.32405]
[1777056064679,40.59,77585.5,0.1,0.93832,4e-05,9.3198]
[1777056064774,40.59,77585.5,0.1,0.93832,4e-05,9.3198]
[1777056064897,40.59,77584.37,0.1,0.93828,4e-05,9.32482]
[1777056065253,40.59,77584.37,0.1,0.93828,4e-05,9.32482]
[1777056065273,40.59,77584.37,0.1,0.93828,4e-05,9.32482]
[1777056066911,40.59,77578.13,0.1,0.93803,4e-05,9.35278]
[1777056067918,40.59,77571.69,0.1,0.93778,4e-05,9.38173]
[1777056068901,40.59,77571.69,0.1,0.93778,4e-05,9.38173]
[1777056069024,40.59,77571.69,0.1,0.93778,4e-05,9.38173]
[1777056069125,40.59,77571.87,0.1,0.93779,4e-05,9.38075]
[1777056069454,40.59,77571.87,0.1,0.93779,4e-05,9.38075]
[1777056069528,40.59,77571.87,0.1,0.93779,4e-05,9.38075]
[1777056073441,40.59,77566.38,0.1,0.93758,4e-05,9.40486]
[1777056073522,40.59,77566.38,0.1,0.93758,4e-05,9.40486]
[1777056073757,40.59,77566.38,0.1,0.93758,4e-05,9.40486]
[1777056073777,40.59,77566.38,0.1,0.93758,4e-05,9.40486]
[1777056073959,40.59,77565.52,0.1,0.93755,4e-05,9.40856]
[1777056078995,40.59,77565.23,0.1,0.93754,4e-05,9.40889]
[1777056084030,40.58,77561.9,0.1,0.93742,4e-05,9.42293]
[1777056084452,40.58,77561.9,0.1,0.93742,4e-05,9.42293]
[1777056084529,40.58,77561.9,0.1,0.93742,4e-05,9.42293]
[1777056084874,40.58,77561.9,0.1,0.93742,4e-05,9.42293]
[1777056085027,40.58,77561.9,0.1,0.93742,4e-05,9.42293]
[1777056085036,40.58,77561.97,0.1,0.93743,4e-05,9.42239]
[1777056089895,40.58,77559.54,0.1,0.93734,4e-05,9.43255]
[1777056090030,40.58,77559.54,0.1,0.93734,4e-05,9.43255]
[1777056091531,40.58,77558.24,0.1,0.93731,4e-05,9.43496]
[1777056091771,40.58,77558.24,0.1,0.93731,4e-05,9.43496]
[1777056092086,40.58,77558.2,0.1,0.93731,4e-05,9.43491]
[1777056095515,40.58,77560.27,0.1,0.9374,4e-05,9.42488]
[1777056095778,40.58,77560.27,0.1,0.9374,4e-05,9.42488]
[1777056101149,40.58,77559.88,0.1,0.93739,4e-05,9.42532]
[1777056102372,40.58,77558.67,0.1,0.93735,4e-05,9.43057]
[1777056102524,40.58,77558.67,0.1,0.93735,4e-05,9.43057]
[1777056102596,40.58,77558.67,0.1,0.93735,4e-05,9.43057]
[1777056102779,40.58,77558.67,0.1,0.93735,4e-05,9.43057]
[1777056103163,40.58,77558.42,0.1,0.93734,4e-05,9.43146]
[1777056107841,40.57,77554.9,0.1,0.9372,4e-05,9.44664]
[1777056108022,40.57,77554.9,0.1,0.9372,4e-05,9.44664]
[1777056108098,40.57,77553.55,0.1,0.93716,4e-05,9.45219]
[1777056108687,40.57,77553.55,0.1,0.93716,4e-05,9.45219]
[1777056108783,40.57,77553.55,0.1,0.93716,4e-05,9.45219]
[1777056114402,40.57,77551.27,0.1,0.93708,4e-05,9.46104]
[1777056114527,40.57,77551.27,0.1,0.93708,4e-05,9.46104]
[1777056114769,40.57,77551.27,0.1,0.93708,4e-05,9.46104]
[1777056115031,40.57,77551.27,0.1,0.93708,4e-05,9.46104]
[1777056115126,40.57,77551.51,0.1,0.93709,4e-05,9.45932]
[1777056119067,40.57,77549.68,0.1,0.93703,4e-05,9.467]
[1777056119135,40.57,77546.29,0.1,0.9369,4e-05,9.48172]
[1777056119282,40.57,77546.29,0.1,0.9369,4e-05,9.48172]
[1777056119377,40.57,77546.29,0.1,0.9369,4e-05,9.48172]
[1777056119525,40.57,77546.29,0.1,0.9369,4e-05,9.48172]
[1777056121289,40.57,77550.99,0.1,0.93709,4e-05,9.45965]
[1777056123136,40.57,77550.99,0.1,0.93709,4e-05,9.45965]
[1777056123277,40.57,77552.45,0.1,0.93715,4e-05,9.4527]
[1777056123823,40.57,77552.45,0.1,0.93715,4e-05,9.4527]
[1777056124025,40.57,77552.45,0.1,0.93715,4e-05,9.4527]
[1777056124037,40.56,77551.48,0.1,0.93712,4e-05,9.45648]
[1777056128203,40.56,77550.46,0.1,0.93708,4e-05,9.46018]
[1777056128279,40.56,77550.46,0.1,0.93708,4e-05,9.46018]
[1777056128415,40.56,77550.46,0.1,0.93708,4e-05,9.46018]
[1777056128528,40.56,77550.46,0.1,0.93708,4e-05,9.46018]
[1777056128630,40.56,77550.29,0.1,0.93708,4e-05,9.46063]
[1777056129740,40.56,77550.29,0.1,0.93708,4e-05,9.46063]
[1777056129788,40.56,77550.29,0.1,0.93708,4e-05,9.46063]
[1777056129827,40.56,77550.36,0.1,0.93709,4e-05,9.45966]
[1777056131358,40.56,77557.33,0.1,0.93737,4e-05,9.4277]
[1777056132366,40.56,77566.08,0.1,0.93772,4e-05,9.38781]
[1777056134037,40.56,77566.08,0.1,0.93772,4e-05,9.38781]
[1777056134127,40.56,77567.15,0.1,0.93776,4e-05,9.38258]
[1777056134234,40.56,77567.15,0.1,0.93776,4e-05,9.38258]
[1777056134282,40.56,77567.15,0.1,0.93776,4e-05,9.38258]
[1777056134658,40.56,77567.15,0.1,0.93776,4e-05,9.38258]
[1777056134705,40.56,77567.15,0.1,0.93776,4e-05,9.38258]
[1777056134774,40.56,77567.15,0.1,0.93776,4e-05,9.38258]
[1777056134875,40.56,77567.28,0.1,0.93777,4e-05,9.3818]
[1777056135387,40.56,77575.21,0.1,0.93808,4e-05,9.34599]
[1777056136394,40.56,77581.83,0.1,0.93834,4e-05,9.31602]
[1777056140422,40.56,77579.04,0.1,0.93824,4e-05,9.32832]
[1777056141888,40.56,77579.04,0.1,0.93824,4e-05,9.32832]
[1777056141938,40.56,77579.04,0.1,0.93824,4e-05,9.32832]
[1777056142024,40.56,77579.04,0.1,0.93824,4e-05,9.32832]
[1777056142077,40.56,77579.94,0.1,0.93827,4e-05,9.32408]
[1777056142513,40.56,77579.94,0.1,0.93827,4e-05,9.32408]
[1777056142527,40.56,77579.94,0.1,0.93827,4e-05,9.32408]
[1777056142580,40.56,77579.94,0.1,0.93827,4e-05,9.32408]
[1777056146470,40.56,77583.55,0.1,0.93842,4e-05,9.30763]
[1777056146524,40.56,77583.55,0.1,0.93842,4e-05,9.30763]
[1777056149013,40.56,77582.61,0.1,0.93838,4e-05,9.31174]
[1777056149023,40.56,77582.61,0.1,0.93838,4e-05,9.31174]
[1777056149109,40.56,77579.09,0.1,0.93824,4e-05,9.32744]
[1777056150324,40.56,77576.27,0.1,0.93813,4e-05,9.34015]
[1777056150378,40.56,77576.27,0.1,0.93813,4e-05,9.34015]
[1777056150531,40.56,77576.27,0.1,0.93813,4e-05,9.34015]
[1777056150584,40.56,77576.27,0.1,0.93813,4e-05,9.34015]
[1777056151500,40.56,77571.78,0.1,0.93798,4e-05,9.35717]
[1777056153281,40.56,77570.81,0.1,0.93794,4e-05,9.3614]
[1777056153334,40.56,77570.81,0.1,0.93794,4e-05,9.3614]
[1777056153530,40.56,77570.81,0.1,0.93794,4e-05,9.3614]
[1777056153631,40.56,77568.55,0.1,0.93785,4e-05,9.37147]
[1777056155035,40.56,77568.55,0.1,0.93785,4e-05,9.37147]
[1777056155090,40.56,77568.55,0.1,0.93785,4e-05,9.37147]
[1777056155270,40.55,77567.95,0.1,0.93783,4e-05,9.37386]
[1777056160563,40.55,77569.61,0.1,0.9379,4e-05,9.36548]
[1777056163104,40.55,77570.76,0.1,0.93795,4e-05,9.36011]
[1777056163156,40.55,77570.76,0.1,0.93795,4e-05,9.36011]
[1777056163205,40.55,77570.76,0.1,0.93795,4e-05,9.35977]
[1777056163274,40.55,77570.76,0.1,0.93795,4e-05,9.35977]
[1777056163710,40.55,77570.76,0.1,0.93795,4e-05,9.35977]
[1777056163781,40.55,77570.76,0.1,0.93795,4e-05,9.35977]
[1777056163789,40.55,77570.76,0.1,0.93795,4e-05,9.35977]
[1777056163924,40.55,77570.47,0.1,0.93794,4e-05,9.36091]
[1777056169626,40.55,77570.21,0.1,0.93794,4e-05,9.36127]
[1777056171323,40.55,77569.35,0.1,0.93791,4e-05,9.365]
[1777056171375,40.55,77569.35,0.1,0.93791,4e-05,9.365]
[1777056171525,40.55,77569.35,0.1,0.93791,4e-05,9.365]
[1777056172015,40.55,77569.35,0.1,0.93791,4e-05,9.365]
[1777056172069,40.55,77569.35,0.1,0.93791,4e-05,9.365]
[1777056172170,40.55,77569.14,0.1,0.9379,4e-05,9.36562]
[1777056172288,40.55,77569.14,0.1,0.9379,4e-05,9.36562]
[1777056177979,40.55,77569.18,0.1,0.93791,4e-05,9.36481]
[1777056177985,40.55,77569.18,0.1,0.93791,4e-05,9.36481]
[1777056178021,40.55,77569.18,0.1,0.93791,4e-05,9.36481]
[1777056178060,40.55,77563.11,0.1,0.93767,4e-05,9.39196]
[1777056178848,40.55,77563.11,0.1,0.93767,4e-05,9.39196]
[1777056178890,40.55,77563.11,0.1,0.93767,4e-05,9.39196]
[1777056179023,40.55,77563.11,0.1,0.93767,4e-05,9.39196]
[1777056183833,40.55,77564.85,0.1,0.93775,4e-05,9.38336]
[1777056183926,40.55,77564.85,0.1,0.93775,4e-05,9.38336]
[1777056184023,40.55,77564.85,0.1,0.93775,4e-05,9.38336]
[1777056184176,40.55,77564.85,0.1,0.93775,4e-05,9.38336]
[1777056184124,40.55,77564.75,0.1,0.93774,4e-05,9.38348]
[1777056184263,40.55,77564.75,0.1,0.93774,4e-05,9.38348]
[1777056184281,40.55,77564.75,0.1,0.93774,4e-05,9.38348]
[1777056189726,40.55,77565.97,0.1,0.9378,4e-05,9.37763]
[1777056189779,40.55,77565.97,0.1,0.9378,4e-05,9.37763]
[1777056190019,40.55,77565.97,0.1,0.9378,4e-05,9.37763]
[1777056190034,40.54,77564.24,0.1,0.93773,4e-05,9.38486]
[1777056190890,40.54,77551.11,0.1,0.93721,4e-05,9.44422]
[1777056191853,40.54,77551.11,0.1,0.93721,4e-05,9.44422]
[1777056191856,40.54,77551.11,0.1,0.93721,4e-05,9.44422]
[1777056192027,40.54,77551.11,0.1,0.93721,4e-05,9.44422]
[1777056192122,40.54,77550.98,0.1,0.93721,4e-05,9.44455]
[1777056197823,40.54,77548.71,0.1,0.93713,4e-05,9.45328]
[1777056198658,40.54,77548.71,0.1,0.93713,4e-05,9.45328]
[1777056198708,40.54,77548.71,0.1,0.93713,4e-05,9.45328]
[1777056198773,40.54,77548.71,0.1,0.93713,4e-05,9.45328]
[1777056203864,40.54,77548.49,0.1,0.93714,4e-05,9.45256]
[1777056206350,40.54,77550.89,0.1,0.93724,4e-05,9.44109]
[1777056206397,40.54,77550.89,0.1,0.93724,4e-05,9.44109]
[1777056206521,40.54,77550.89,0.1,0.93724,4e-05,9.44109]
[1777056211921,40.53,77552.72,0.1,0.93734,4e-05,9.42817]
[1777056213220,40.53,77552.72,0.1,0.93734,4e-05,9.42817]
[1777056213274,40.53,77552.72,0.1,0.93734,4e-05,9.42817]
[1777056214942,40.53,77559.28,0.1,0.93761,4e-05,9.39768]
[1777056215766,40.53,77559.28,0.1,0.93761,4e-05,9.39768]
[1777056215818,40.53,77559.28,0.1,0.93761,4e-05,9.39768]
[1777056216023,40.53,77559.28,0.1,0.93761,4e-05,9.39768]
[1777056216216,40.53,77564.51,0.1,0.93782,4e-05,9.37379]
[1777056219977,40.53,77566.31,0.1,0.9379,4e-05,9.36503]
[1777056222998,40.53,77562.56,0.1,0.93775,4e-05,9.38157]
[1777056228038,40.53,77564.97,0.1,0.93785,4e-05,9.36992]
[1777056232066,40.53,77561.67,0.1,0.93773,4e-05,9.38429]
[1777056236094,40.53,77565.86,0.1,0.9379,4e-05,9.36464]
[1777056241129,40.52,77565.27,0.1,0.93788,4e-05,9.36659]
[1777056243142,40.52,77572.46,0.1,0.93817,4e-05,9.33381]
[1777056245157,40.52,77574.85,0.1,0.93826,4e-05,9.32285]
[1777056247171,40.52,77584.12,0.1,0.93863,4e-05,9.28097]
[1777056252206,40.52,77584.88,0.1,0.93866,4e-05,9.27758]
[1777056254874,40.52,77582.12,0.1,0.93855,4e-05,9.29003]
[1777056257337,40.52,77578.29,0.1,0.9384,4e-05,9.30722]
[1777056262276,40.52,77583.83,0.1,0.93862,4e-05,9.28215]
[1777056263283,40.52,77587.28,0.1,0.93875,4e-05,9.26665]
[1777056268318,40.52,77587.15,0.1,0.93874,4e-05,9.26743]
[1777056273353,40.52,77588.37,0.1,0.93881,4e-05,9.2592]
[1777056278388,40.52,77588.32,0.1,0.9388,4e-05,9.25971]
[1777056283424,40.52,77587.47,0.1,0.93877,4e-05,9.26381]
[1777056287451,40.53,77592.81,0.1,0.93897,4e-05,9.24007]
[1777056288458,40.53,77597.19,0.1,0.93914,4e-05,9.22052]
[1777056293495,40.53,77598.04,0.1,0.93917,4e-05,9.21733]
[1777056298530,40.53,77599.49,0.1,0.93922,4e-05,9.21144]
[1777056303566,40.53,77599.6,0.1,0.93922,4e-05,9.21158]
[1777056305579,40.53,77603.17,0.1,0.93936,4e-05,9.19586]
[1777056310616,40.53,77603.54,0.1,0.93937,4e-05,9.19495]
[1777056315651,40.53,77602.8,0.1,0.93933,4e-05,9.19901]
[1777056319679,40.53,77607.14,0.1,0.93949,4e-05,9.18019]
[1777056320686,40.53,77611.86,0.1,0.93967,4e-05,9.15929]
[1777056325721,40.54,77611.93,0.1,0.93967,4e-05,9.15999]
[1777056330756,40.54,77612.57,0.1,0.93969,4e-05,9.15805]
[1777056334784,40.54,77609.49,0.1,0.93958,4e-05,9.16952]
[1777056335791,40.54,77604.26,0.1,0.93937,4e-05,9.19305]
[1777056336798,40.54,77601.25,0.1,0.93926,4e-05,9.20667]
[1777056337805,40.54,77595.66,0.1,0.93904,4e-05,9.23182]
[1777056338812,40.54,77590.01,0.1,0.93882,4e-05,9.25726]
[1777056340826,40.54,77590.14,0.1,0.93882,4e-05,9.25673]
[1777056341833,40.54,77583.9,0.1,0.93858,4e-05,9.28479]
[1777056342840,40.54,77578.56,0.1,0.93837,4e-05,9.30884]
[1777056344854,40.54,77578.38,0.1,0.93836,4e-05,9.30955]
[1777056349889,40.54,77575.75,0.1,0.93826,4e-05,9.32104]
[1777056354923,40.54,77575.6,0.1,0.93826,4e-05,9.32132]
[1777056359959,40.54,77581.11,0.1,0.93848,4e-05,9.29608]
[1777056360966,40.54,77585.02,0.1,0.93863,4e-05,9.27846]
[1777056362980,40.54,77593.6,0.1,0.93897,4e-05,9.23996]
[1777056363987,40.54,77598.38,0.1,0.93915,4e-05,9.2186]
[1777056366001,40.54,77602.37,0.1,0.93931,4e-05,9.20095]
[1777056367008,40.54,77607.36,0.1,0.9395,4e-05,9.17877]
[1777056370034,40.54,77610.41,0.1,0.93961,4e-05,9.16566]
[1777056371040,40.54,77617.67,0.1,0.93989,4e-05,9.13347]
[1777056373055,40.54,77626.5,0.1,0.94022,4e-05,9.09469]
[1777056374062,40.54,77630.63,0.1,0.94038,4e-05,9.07666]
[1777056379097,40.54,77630.4,0.1,0.94036,4e-05,9.07929]
[1777056384134,40.55,77622.22,0.1,0.94003,4e-05,9.11719]
[1777056389169,40.55,77621.07,0.1,0.93998,4e-05,9.12352]
[1777056391184,40.55,77617.98,0.1,0.93987,4e-05,9.13475]
[1777056394205,40.55,77613.47,0.1,0.93969,4e-05,9.15549]
[1777056399240,40.55,77618.29,0.1,0.93987,4e-05,9.13492]
[1777056404275,40.56,77618.91,0.1,0.93988,4e-05,9.13327]
[1777056409310,40.56,77619.04,0.1,0.93988,4e-05,9.13378]
[1777056410317,40.56,77625.6,0.1,0.94013,4e-05,9.10482]
[1777056411324,40.56,77630.09,0.1,0.9403,4e-05,9.08513]
[1777056413338,40.56,77634.89,0.1,0.94048,4e-05,9.06443]
[1777056419380,40.56,77635.63,0.1,0.94049,4e-05,9.06309]
[1777056423407,40.57,77630.06,0.1,0.94027,4e-05,9.08909]
[1777056428443,40.57,77630.81,0.1,0.94028,4e-05,9.08722]
[1777056433478,40.57,77632.51,0.1,0.94034,4e-05,9.08117]
[1777056438516,40.57,77632.14,0.1,0.94031,4e-05,9.08437]
[1777056442541,40.58,77626.92,0.1,0.9401,4e-05,9.10875]
[1777056447576,40.58,77628.19,0.1,0.94014,4e-05,9.10447]
[1777056448583,40.58,77631.84,0.1,0.94027,4e-05,9.08854]
[1777056451604,40.58,77628.52,0.1,0.94016,4e-05,9.1012]
[1777056456639,40.58,77628.78,0.1,0.94015,4e-05,9.10147]
[1777056458653,40.58,77632.23,0.1,0.94028,4e-05,9.08673]
[1777056459660,40.59,77635.45,0.1,0.9404,4e-05,9.07276]
[1777056461674,40.59,77639.66,0.1,0.94056,4e-05,9.05479]
[1777056462681,40.59,77631.48,0.1,0.94024,4e-05,9.09141]
[1777056464695,40.59,77627.91,0.1,0.9401,4e-05,9.10785]
[1777056469730,40.59,77627.23,0.1,0.94006,4e-05,9.11224]
[1777056474765,40.59,77626.47,0.1,0.94002,4e-05,9.11696]
[1777056479802,40.6,77627.22,0.1,0.94004,4e-05,9.11498]
[1777056484837,40.6,77627.24,0.1,0.94003,4e-05,9.11626]
[1777056488865,40.6,77623.97,0.1,0.93989,4e-05,9.13189]
[1777056492893,40.6,77627.41,0.1,0.94002,4e-05,9.11763]
[1777056497928,40.61,77627.29,0.1,0.94,4e-05,9.11953]
[1777056500949,40.61,77623.8,0.1,0.93986,4e-05,9.13586]
[1777056505990,40.61,77624.4,0.1,0.93987,4e-05,9.13444]
[1777056509011,40.61,77619.19,0.1,0.93967,4e-05,9.15837]
[1777056510018,40.61,77614.78,0.1,0.93949,4e-05,9.17826]
[1777056513039,40.61,77612.71,0.1,0.93943,4e-05,9.18504]
[1777056516060,40.61,77608.28,0.1,0.93925,4e-05,9.20529]
[1777056517066,40.61,77599.91,0.1,0.93893,4e-05,9.24288]
[1777056519081,40.61,77602.59,0.1,0.93903,4e-05,9.23106]
[1777056524116,40.61,77609.29,0.1,0.93929,4e-05,9.20148]
[1777056526130,40.62,77611.22,0.1,0.93935,4e-05,9.19357]
[1777056531165,40.71,77610.23,0.1,0.93891,4e-05,9.24582]
[1777056536200,40.79,77611.03,0.1,0.93857,4e-05,9.28597]
[1777056541236,40.86,77615.61,0.1,0.93841,4e-05,9.30571]
[1777056542243,40.88,77618.99,0.1,0.93847,4e-05,9.29856]
[1777056544257,40.91,77622.78,0.1,0.93849,4e-05,9.29767]
[1777056549292,40.98,77624.72,0.1,0.93823,4e-05,9.32776]
[1777056554327,41.05,77624.49,0.1,0.93793,4e-05,9.36366]
[1777056555334,41.06,77619.07,0.1,0.93766,4e-05,9.39435]
[1777056556341,41.07,77616.05,0.1,0.93749,4e-05,9.41376]
[1777056561376,41.12,77615.78,0.1,0.93726,4e-05,9.4415]
[1777056566411,41.16,77615.2,0.1,0.93707,4e-05,9.4636]
[1777056571446,41.17,77617.36,0.1,0.93715,4e-05,9.45314]
[1777056576481,41.18,77617.66,0.1,0.93711,4e-05,9.45819]
[1777056580509,41.18,77601.97,0.1,0.93648,4e-05,9.53027]
[1777056581515,41.19,77596.81,0.1,0.93624,4e-05,9.5567]
[1777056584538,41.2,77593.77,0.1,0.93605,4e-05,9.57849]
[1777056589572,41.21,77594.56,0.1,0.93607,4e-05,9.57614]
[1777056594611,41.22,77591.72,0.1,0.93591,4e-05,9.59436]
[1777056598639,41.23,77588.58,0.1,0.93572,4e-05,9.61612]
[1777056599646,41.23,77585.39,0.1,0.93558,4e-05,9.63214]
[1777056601666,41.24,77582.22,0.1,0.93545,4e-05,9.64775]
[1777056603680,41.24,77575.15,0.1,0.93514,4e-05,9.68263]
[1777056605694,41.24,77573.13,0.1,0.93505,4e-05,9.69233]
[1777056607708,41.24,77579.88,0.1,0.93532,4e-05,9.66199]
[1777056608715,41.24,77584.15,0.1,0.93549,4e-05,9.64335]
[1777056613750,41.25,77584.52,0.1,0.93548,4e-05,9.64396]
[1777056616771,41.25,77589.76,0.1,0.93567,4e-05,9.62228]
[1777056622813,41.25,77589.41,0.1,0.93565,4e-05,9.6246]
[1777056627848,41.25,77589.85,0.1,0.93566,4e-05,9.62321]
[1777056632883,41.26,77591.19,0.1,0.93573,4e-05,9.61472]
[1777056637918,41.26,77591.95,0.1,0.93576,4e-05,9.61195]
[1777056642953,41.26,77591.87,0.1,0.93575,4e-05,9.61294]
[1777056647989,41.26,77591.95,0.1,0.93574,4e-05,9.6132]
[1777056653025,41.26,77591.75,0.1,0.93573,4e-05,9.6147]
[1777056655039,41.26,77588.6,0.1,0.9356,4e-05,9.62913]
[1777056661081,41.26,77583.0,0.1,0.93538,4e-05,9.65496]
[1777056662088,41.26,77579.39,0.1,0.93523,4e-05,9.67132]
[1777056666117,41.26,77585.18,0.1,0.93546,4e-05,9.64524]
[1777056671151,41.26,77587.62,0.1,0.93556,4e-05,9.63457]
[1777056676188,41.26,77587.03,0.1,0.93553,4e-05,9.63769]
[1777056680216,41.26,77592.78,0.1,0.93575,4e-05,9.61218]
[1777056685251,41.27,77591.15,0.1,0.93568,4e-05,9.62022]
[1777056690286,41.27,77593.01,0.1,0.93575,4e-05,9.61254]
[1777056694314,41.27,77589.2,0.1,0.93561,4e-05,9.6272]
[1777056697335,41.27,77583.68,0.1,0.93539,4e-05,9.65241]
[1777056702370,41.27,77587.03,0.1,0.93552,4e-05,9.63771]
[1777056707404,41.27,77588.55,0.1,0.93558,4e-05,9.63136]
[1777056712439,41.27,77589.39,0.1,0.93561,4e-05,9.62806]
[1777056715461,41.27,77592.43,0.1,0.93572,4e-05,9.61467]
[1777056720496,41.27,77602.38,0.1,0.93611,4e-05,9.57053]
[1777056722510,41.27,77604.26,0.1,0.93619,4e-05,9.56248]
[1777056725532,41.28,77607.61,0.1,0.93631,4e-05,9.54807]
[1777056726538,41.28,77620.36,0.1,0.93681,4e-05,9.49119]
[1777056727546,41.28,77621.4,0.1,0.93685,4e-05,9.48645]
[1777056732581,41.28,77621.02,0.1,0.93684,4e-05,9.48816]
[1777056737616,41.28,77622.69,0.1,0.93689,4e-05,9.48234]
[1777056742683,41.28,77622.4,0.1,0.93687,4e-05,9.485]
[1777056748693,41.29,77618.81,0.1,0.93671,4e-05,9.50341]
[1777056752721,41.29,77622.12,0.1,0.93684,4e-05,9.48683]
[1777056757756,41.29,77617.38,0.1,0.93666,4e-05,9.50836]
[1777056762792,41.29,77616.94,0.1,0.93663,4e-05,9.51178]
[1777056767827,41.29,77617.57,0.1,0.93665,4e-05,9.50916]
[1777056768834,41.29,77613.29,0.1,0.93648,4e-05,9.52819]
[1777056772862,41.29,77616.49,0.1,0.93661,4e-05,9.5132]
[1777056773868,41.29,77619.75,0.1,0.93674,4e-05,9.49848]
[1777056778904,41.29,77623.77,0.1,0.9369,4e-05,9.48001]
[1777056782932,41.29,77620.0,0.1,0.93676,4e-05,9.49648]
[1777056784946,41.29,77615.28,0.1,0.93657,4e-05,9.51781]
[1777056785953,41.29,77611.34,0.1,0.93641,4e-05,9.53576]
[1777056790988,41.29,77608.87,0.1,0.93631,4e-05,9.54814]
[1777056791995,41.29,77603.12,0.1,0.93608,4e-05,9.5742]
[1777056793002,41.29,77598.13,0.1,0.93588,4e-05,9.59684]
[1777056798036,41.29,77597.53,0.1,0.93584,4e-05,9.60045]
[1777056800051,41.3,77600.72,0.1,0.93597,4e-05,9.58649]
[1777056805086,41.3,77600.78,0.1,0.93596,4e-05,9.58728]
[1777056808106,41.3,77605.92,0.1,0.93616,4e-05,9.56485]
[1777056813143,41.3,77600.44,0.1,0.93595,4e-05,9.58771]
[1777056814150,41.3,77597.32,0.1,0.93582,4e-05,9.60195]
[1777056819199,41.3,77598.82,0.1,0.93587,4e-05,9.5961]
[1777056824234,41.31,77597.91,0.1,0.93583,4e-05,9.60119]
[1777056828262,41.31,77598.11,0.1,0.93583,4e-05,9.60088]
[1777056831284,41.31,77601.48,0.1,0.93596,4e-05,9.58619]
[1777056836319,41.31,77599.36,0.1,0.93587,4e-05,9.59635]
[1777056841354,41.31,77599.9,0.1,0.93589,4e-05,9.5944]
[1777056843368,41.31,77603.7,0.1,0.93604,4e-05,9.57708]
[1777056848404,41.31,77602.39,0.1,0.936,4e-05,9.58154]
[1777056855452,41.3,77602.21,0.1,0.93601,4e-05,9.58048]
[1777056860488,41.3,77603.28,0.1,0.93607,4e-05,9.57402]
[1777056865523,41.29,77602.82,0.1,0.93608,4e-05,9.5728]
[1777056870558,41.25,77599.84,0.1,0.93613,4e-05,9.56604]
[1777056873579,41.24,77592.87,0.1,0.93594,4e-05,9.58685]
[1777056874586,41.24,77599.01,0.1,0.93619,4e-05,9.55857]
[1777056876600,41.24,77605.02,0.1,0.93644,4e-05,9.53036]
[1777056881635,41.23,77607.38,0.1,0.93655,4e-05,9.51697]
[1777056886670,41.22,77606.45,0.1,0.93658,4e-05,9.51343]
[1777056891705,41.19,77607.22,0.1,0.93672,4e-05,9.4975]
[1777056896740,41.19,77607.68,0.1,0.93676,4e-05,9.49283]
[1777056901774,41.17,77604.51,0.1,0.9367,4e-05,9.4999]
[1777056906810,41.17,77602.78,0.1,0.93665,4e-05,9.50503]
[1777056911845,41.14,77603.81,0.1,0.93683,4e-05,9.48398]
[1777056916879,41.11,77606.17,0.1,0.93705,4e-05,9.4584]
[1777056921915,41.1,77606.06,0.1,0.93707,4e-05,9.45625]
[1777056926950,41.1,77605.74,0.1,0.93708,4e-05,9.45551]
[1777056931985,41.1,77605.9,0.1,0.93712,4e-05,9.44959]
[1777056938030,41.09,77604.43,0.1,0.93709,4e-05,9.4536]
[1777056946086,41.08,77604.57,0.1,0.93712,4e-05,9.44956]
[1777056951121,41.08,77605.7,0.1,0.93718,4e-05,9.44242]
[1777056956156,41.08,77606.29,0.1,0.93722,4e-05,9.43775]
[1777056959177,41.07,77616.48,0.1,0.93763,4e-05,9.39097]
[1777056960313,41.07,77618.9,0.1,0.93773,4e-05,9.37984]
[1777056962198,41.07,77623.0,0.1,0.93789,4e-05,9.36094]
[1777056967233,41.07,77619.79,0.1,0.93778,4e-05,9.37386]
[1777056972269,41.07,77620.24,0.1,0.93781,4e-05,9.37034]
[1777056977304,41.06,77620.92,0.1,0.93785,4e-05,9.36578]
[1777056981332,41.06,77616.49,0.1,0.93769,4e-05,9.38434]
[1777056986367,41.06,77615.4,0.1,0.93766,4e-05,9.38747]
[1777056991402,41.06,77615.18,0.1,0.93769,4e-05,9.38373]
[1777056998454,41.05,77614.04,0.1,0.93766,4e-05,9.38646]
[1777057003488,41.05,77614.37,0.1,0.93769,4e-05,9.38331]
[1777057004496,41.05,77618.36,0.1,0.93785,4e-05,9.36516]
[1777057009530,41.04,77615.01,0.1,0.93773,4e-05,9.37863]
[1777057014565,41.04,77617.21,0.1,0.93783,4e-05,9.36723]
[1777057018599,41.04,77614.19,0.1,0.93772,4e-05,9.37952]
[1777057023634,41.04,77611.41,0.1,0.93763,4e-05,9.39031]
[1777057028669,41.03,77608.3,0.1,0.93752,4e-05,9.40251]
[1777057029676,41.03,77602.34,0.1,0.93729,4e-05,9.42886]
[1777057030684,41.03,77599.15,0.1,0.93717,4e-05,9.44277]
[1777057035719,41.03,77597.13,0.1,0.9371,4e-05,9.44967]
[1777057037733,41.03,77593.97,0.1,0.93699,4e-05,9.46294]
[1777057043775,41.02,77591.17,0.1,0.9369,4e-05,9.47256]
[1777057048809,41.02,77590.02,0.1,0.93688,4e-05,9.47521]
[1777057053845,41.01,77588.48,0.1,0.93686,4e-05,9.47657]
[1777057058880,41.01,77588.86,0.1,0.93689,4e-05,9.47236]
[1777057061901,41.0,77592.25,0.1,0.93704,4e-05,9.45565]
[1777057066936,41.0,77593.95,0.1,0.93713,4e-05,9.44567]
[1777057071971,40.99,77595.27,0.1,0.9372,4e-05,9.43749]
[1777057075999,40.99,77591.67,0.1,0.93707,4e-05,9.45191]
[1777057080028,40.99,77595.58,0.1,0.93724,4e-05,9.43253]
[1777057082042,40.99,77599.42,0.1,0.9374,4e-05,9.41443]
[1777057083049,40.98,77603.36,0.1,0.93756,4e-05,9.39636]
[1777057085063,40.98,77600.16,0.1,0.93744,4e-05,9.40996]
[1777057090098,40.98,77600.19,0.1,0.93746,4e-05,9.40798]
[1777057095133,40.98,77599.88,0.1,0.93746,4e-05,9.40717]
[1777057098154,40.97,77603.71,0.1,0.93762,4e-05,9.38896]
[1777057100168,40.97,77606.99,0.1,0.93775,4e-05,9.37363]
[1777057101174,40.97,77611.44,0.1,0.93793,4e-05,9.35343]
[1777057102182,40.97,77614.98,0.1,0.93807,4e-05,9.33735]
[1777057107217,40.97,77613.73,0.1,0.93803,4e-05,9.34169]
[1777057112251,40.97,77612.67,0.1,0.93802,4e-05,9.34208]
[1777057117287,40.96,77612.45,0.1,0.93802,4e-05,9.34176]
[1777057122322,40.96,77611.26,0.1,0.93799,4e-05,9.34573]
[1777057127357,40.96,77611.53,0.1,0.93801,4e-05,9.34319]
[1777057132392,40.96,77613.01,0.1,0.93808,4e-05,9.33532]
[1777057135413,40.96,77616.12,0.1,0.93821,4e-05,9.32072]
[1777057140448,40.95,77615.79,0.1,0.9382,4e-05,9.32103]
[1777057145485,40.95,77613.55,0.1,0.93813,4e-05,9.32982]
[1777057150520,40.95,77613.57,0.1,0.93814,4e-05,9.32847]
[1777057154549,40.95,77616.55,0.1,0.93826,4e-05,9.31411]
[1777057160595,40.94,77617.73,0.1,0.93832,4e-05,9.30737]
[1777057164623,40.94,77622.55,0.1,0.93852,4e-05,9.28489]
[1777057169659,40.94,77621.94,0.1,0.9385,4e-05,9.28652]
[1777057172680,40.94,77632.55,0.1,0.93894,4e-05,9.23564]
[1777057173687,40.94,77633.0,0.1,0.93895,4e-05,9.2335]
[1777057177715,40.94,77644.12,0.1,0.93939,4e-05,9.18366]
[1777057178588,40.94,77644.12,0.1,0.93939,4e-05,9.18366]
[1777057178609,40.94,77644.12,0.1,0.93939,4e-05,9.18366]
[1777057178771,40.94,77644.12,0.1,0.93939,4e-05,9.18366]
[1777057178797,40.94,77646.4,0.1,0.93948,4e-05,9.17351]
[1777057184763,40.94,77645.67,0.1,0.93945,4e-05,9.17658]
[1777057189186,40.94,77639.88,0.1,0.93923,4e-05,9.20213]
[1777057194834,40.9,77638.79,0.1,0.93934,4e-05,9.18859]
[1777057199869,40.9,77638.0,0.1,0.93932,4e-05,9.19116]
[1777057200881,40.9,77646.75,0.1,0.93966,4e-05,9.152]
[1777057201888,40.9,77664.0,0.1,0.94032,4e-05,9.07554]
[1777057202895,40.9,77676.51,0.1,0.94079,4e-05,9.02036]
[1777057203901,40.9,77676.43,0.1,0.94079,4e-05,9.02057]
[1777057208937,40.9,77680.34,0.1,0.94094,4e-05,9.00274]
[1777057210950,40.9,77685.83,0.1,0.94115,4e-05,8.9785]
[1777057213036,40.9,77686.96,0.1,0.94119,4e-05,8.97348]
[1777057219008,40.89,77687.27,0.1,0.94121,4e-05,8.9716]
[1777057220015,40.89,77691.5,0.1,0.94137,4e-05,8.95305]
[1777057225050,40.89,77691.32,0.1,0.94136,4e-05,8.9536]
[1777057230085,40.89,77692.01,0.1,0.94139,4e-05,8.95033]
[1777057235120,40.89,77694.16,0.1,0.94149,4e-05,8.93774]
[1777057238141,40.89,77698.22,0.1,0.94164,4e-05,8.91996]
[1777057239148,40.89,77704.39,0.1,0.94187,4e-05,8.89308]
[1777057240155,40.89,77707.45,0.1,0.94199,4e-05,8.87977]
[1777057241162,40.89,77710.58,0.1,0.9421,4e-05,8.86662]
[1777057244183,40.89,77712.01,0.1,0.94215,4e-05,8.86067]
[1777057249218,40.9,77714.95,0.1,0.94225,4e-05,8.84844]
[1777057251232,40.9,77719.07,0.1,0.9424,4e-05,8.83081]
[1777057256266,40.9,77719.32,0.1,0.9424,4e-05,8.83172]
[1777057258281,40.9,77714.99,0.1,0.94222,4e-05,8.85296]
[1777057261302,40.91,77720.49,0.1,0.9424,4e-05,8.8311]
[1777057263316,40.91,77728.48,0.1,0.94269,4e-05,8.79792]
[1777057264323,40.91,77733.46,0.1,0.94287,4e-05,8.77661]
[1777057269357,40.91,77732.66,0.1,0.94283,4e-05,8.78109]
[1777057270068,40.91,77732.66,0.1,0.94283,4e-05,8.78109]
[1777057270113,40.91,77732.66,0.1,0.94283,4e-05,8.78109]
[1777057270274,40.91,77732.66,0.1,0.94283,4e-05,8.78109]
[1777057275400,40.92,77730.56,0.1,0.94274,4e-05,8.7913]
[1777057280748,40.92,77730.45,0.1,0.94273,4e-05,8.7925]
[1777057282564,40.92,77734.76,0.1,0.94289,4e-05,8.77447]
[1777057288491,40.91,77736.16,0.1,0.94298,4e-05,8.76375]
[1777057293526,40.89,77735.97,0.1,0.94307,4e-05,8.75195]
[1777057298561,40.89,77733.48,0.1,0.94298,4e-05,8.76155]
[1777057303596,40.89,77734.26,0.1,0.94302,4e-05,8.757]
[1777057308631,40.88,77736.79,0.1,0.94312,4e-05,8.74496]
[1777057309638,40.88,77740.51,0.1,0.94326,4e-05,8.72873]
[1777057313665,40.88,77745.26,0.1,0.94344,4e-05,8.70762]
[1777057314673,40.88,77752.65,0.1,0.94371,4e-05,8.67577]
[1777057315680,40.88,77759.68,0.1,0.94396,4e-05,8.64558]
[1777057317694,40.88,77758.68,0.1,0.94393,4e-05,8.64978]
[1777057319708,40.88,77749.84,0.1,0.94361,4e-05,8.68756]
[1777057320715,40.88,77741.23,0.1,0.9433,4e-05,8.72443]
[1777057322729,40.88,77745.85,0.1,0.94347,4e-05,8.70425]
[1777057326759,40.87,77748.17,0.1,0.94359,4e-05,8.69008]
[1777057331795,40.87,77751.29,0.1,0.94373,4e-05,8.67359]
[1777057333055,40.87,77757.37,0.1,0.94395,4e-05,8.64751]
[1777057334817,40.87,77752.6,0.1,0.94377,4e-05,8.66794]
[1777057336831,40.87,77764.15,0.1,0.94419,4e-05,8.6185]
[1777057337838,40.87,77762.22,0.1,0.94412,4e-05,8.62681]
[1777057338845,40.87,77759.41,0.1,0.94402,4e-05,8.63888]
[1777057344887,40.87,77757.12,0.1,0.94393,4e-05,8.64885]
[1777057350929,40.87,77754.5,0.1,0.94384,4e-05,8.66026]
[1777057355964,40.87,77753.31,0.1,0.94381,4e-05,8.66255]
[1777057357977,40.87,77757.15,0.1,0.94395,4e-05,8.64619]
[1777057360999,40.87,77759.92,0.1,0.94405,4e-05,8.63456]
[1777057368048,40.87,77758.39,0.1,0.94399,4e-05,8.64162]
[1777057372076,40.87,77753.98,0.1,0.94383,4e-05,8.66076]
[1777057374090,40.87,77750.63,0.1,0.9437,4e-05,8.67519]
[1777057379125,40.87,77751.43,0.1,0.94372,4e-05,8.67319]
[1777057381139,40.87,77755.42,0.1,0.94386,4e-05,8.65679]
[1777057383153,40.88,77758.36,0.1,0.94396,4e-05,8.6456]
[1777057385167,40.88,77761.54,0.1,0.94406,4e-05,8.63291]
[1777057390202,40.88,77760.0,0.1,0.944,4e-05,8.63996]
[1777057392216,40.88,77757.22,0.1,0.9439,4e-05,8.65203]
[1777057394233,40.88,77754.21,0.1,0.94378,4e-05,8.66615]
[1777057396247,40.88,77749.08,0.1,0.94359,4e-05,8.68864]
[1777057401282,40.88,77742.35,0.1,0.94335,4e-05,8.71758]
[1777057404303,40.88,77735.49,0.1,0.9431,4e-05,8.74698]
[1777057407324,40.88,77732.46,0.1,0.94299,4e-05,8.75975]
[1777057412359,40.88,77732.89,0.1,0.94303,4e-05,8.7543]
[1777057417395,40.88,77732.07,0.1,0.943,4e-05,8.75715]
[1777057422430,40.88,77731.66,0.1,0.943,4e-05,8.75821]
[1777057424444,40.88,77722.78,0.1,0.94267,4e-05,8.7961]
[1777057425451,40.88,77723.21,0.1,0.94269,4e-05,8.79404]
[1777057430486,40.87,77723.77,0.1,0.94272,4e-05,8.79055]
[1777057435521,40.87,77722.77,0.1,0.94269,4e-05,8.79379]
[1777057437535,40.87,77709.5,0.1,0.94221,4e-05,8.85081]
[1777057438542,40.87,77712.25,0.1,0.94231,4e-05,8.83857]
[1777057439549,40.87,77708.03,0.1,0.94216,4e-05,8.85657]
[1777057440556,40.87,77702.73,0.1,0.94196,4e-05,8.87975]
[1777057446232,40.87,77704.22,0.1,0.94201,4e-05,8.87371]
[1777057451635,40.87,77700.0,0.1,0.94185,4e-05,8.89291]
[1777057452642,40.87,77684.79,0.1,0.94128,4e-05,8.95934]
[1777057453649,40.87,77685.71,0.1,0.94131,4e-05,8.95531]
[1777057456670,40.87,77676.2,0.1,0.94096,4e-05,8.99687]
[1777057459691,40.87,77681.51,0.1,0.94116,4e-05,8.97339]
[1777057460698,40.87,77687.64,0.1,0.94139,4e-05,8.94655]
[1777057465733,40.87,77686.94,0.1,0.94136,4e-05,8.94961]
[1777057469761,40.87,77678.68,0.1,0.94105,4e-05,8.98572]
[1777057470768,40.87,77673.48,0.1,0.94086,4e-05,9.00845]
[1777057471775,40.87,77670.36,0.1,0.94076,4e-05,9.01906]
[1777057472782,40.87,77666.49,0.1,0.94061,4e-05,9.03594]
[1777057474799,40.87,77657.0,0.1,0.94026,4e-05,9.07741]
[1777057479834,40.87,77658.38,0.1,0.94032,4e-05,9.07037]
[1777057481848,40.87,77663.28,0.1,0.94051,4e-05,9.04842]
[1777057486883,40.87,77658.94,0.1,0.94035,4e-05,9.06671]
[1777057491917,40.87,77656.05,0.1,0.94025,4e-05,9.07843]
[1777057492925,40.87,77659.16,0.1,0.94037,4e-05,9.06453]
[1777057493931,40.86,77667.52,0.1,0.94068,4e-05,9.02759]
[1777057495946,40.86,77669.34,0.1,0.94076,4e-05,9.01938]
[1777057500249,40.86,77665.8,0.1,0.94063,4e-05,9.03446]
[1777057504002,40.86,77669.97,0.1,0.94079,4e-05,9.01559]
[1777057505009,40.86,77676.52,0.1,0.94104,4e-05,8.98675]
[1777057507023,40.86,77693.57,0.1,0.94167,4e-05,8.91213]
[1777057508033,40.86,77693.52,0.1,0.94168,4e-05,8.91193]
[1777057513068,40.86,77692.71,0.1,0.94166,4e-05,8.9133]
[1777057516089,40.85,77688.82,0.1,0.94153,4e-05,8.92893]
[1777057521124,40.85,77688.95,0.1,0.94155,4e-05,8.92599]
[1777057522370,40.85,77688.95,0.1,0.94155,4e-05,8.92599]
[1777057522482,40.85,77688.95,0.1,0.94155,4e-05,8.92599]
[1777057522584,40.85,77689.06,0.1,0.94156,4e-05,8.92504]
[1777057523138,40.85,77682.42,0.1,0.94132,4e-05,8.95358]
[1777057525152,40.84,77681.32,0.1,0.94133,4e-05,8.95263]
[1777057526341,40.84,77681.32,0.1,0.94133,4e-05,8.95263]
[1777057531194,40.81,77672.13,0.1,0.9411,4e-05,8.97763]
[1777057532201,40.81,77667.36,0.1,0.94092,4e-05,8.99845]
[1777057535229,40.81,77661.44,0.1,0.9407,4e-05,9.02406]
[1777057537243,40.81,77658.94,0.1,0.94061,4e-05,9.03469]
[1777057538959,40.81,77659.12,0.1,0.94062,4e-05,9.03371]
[1777057539006,40.81,77659.12,0.1,0.94062,4e-05,9.03371]
[1777057539029,40.81,77659.12,0.1,0.94062,4e-05,9.03371]
[1777057539354,40.81,77659.12,0.1,0.94062,4e-05,9.03371]
[1777057539365,40.81,77659.12,0.1,0.94062,4e-05,9.03371]
[1777057539524,40.81,77659.12,0.1,0.94062,4e-05,9.03371]
[1777057539558,40.81,77659.03,0.1,0.94062,4e-05,9.03372]
[1777057544981,40.81,77656.97,0.1,0.94055,4e-05,9.04196]
[1777057550249,40.81,77657.15,0.1,0.94056,4e-05,9.04004]
[1777057550277,40.81,77657.15,0.1,0.94056,4e-05,9.04004]
[1777057550293,40.81,77657.15,0.1,0.94056,4e-05,9.04004]
[1777057550648,40.81,77657.15,0.1,0.94056,4e-05,9.04004]
[1777057550651,40.81,77657.15,0.1,0.94056,4e-05,9.04004]
[1777057550334,40.81,77657.18,0.1,0.94057,4e-05,9.03968]
[1777057550774,40.81,77657.18,0.1,0.94057,4e-05,9.03968]
[1777057552235,40.81,77657.06,0.1,0.94056,4e-05,9.03997]
[1777057552274,40.81,77657.06,0.1,0.94056,4e-05,9.03997]
[1777057552347,40.81,77652.77,0.1,0.9404,4e-05,9.05863]
[1777057553355,40.81,77647.35,0.1,0.9402,4e-05,9.08227]
[1777057556567,40.8,77649.35,0.1,0.94028,4e-05,9.07283]
[1777057556617,40.8,77649.35,0.1,0.94028,4e-05,9.07283]
[1777057556622,40.8,77650.5,0.1,0.94033,4e-05,9.0672]
[1777057556774,40.8,77650.5,0.1,0.94033,4e-05,9.0672]
[1777057556810,40.8,77650.5,0.1,0.94033,4e-05,9.0672]
[1777057556846,40.8,77650.5,0.1,0.94033,4e-05,9.0672]
[1777057557029,40.8,77650.5,0.1,0.94033,4e-05,9.0672]
[1777057562419,40.8,77652.88,0.1,0.94043,4e-05,9.05533]
[1777057564313,40.8,77653.26,0.1,0.94045,4e-05,9.05339]
[1777057564365,40.8,77653.26,0.1,0.94045,4e-05,9.05339]
[1777057564526,40.8,77653.26,0.1,0.94045,4e-05,9.05339]
[1777057564543,40.8,77653.26,0.1,0.94045,4e-05,9.05339]
[1777057564557,40.8,77653.26,0.1,0.94045,4e-05,9.05339]
[1777057564586,40.8,77652.95,0.1,0.94044,4e-05,9.05449]
[1777057564774,40.8,77652.95,0.1,0.94044,4e-05,9.05449]
[1777057564840,40.8,77652.95,0.1,0.94044,4e-05,9.05449]
[1777057565029,40.8,77652.95,0.1,0.94044,4e-05,9.05449]
[1777057565440,40.8,77652.72,0.1,0.94043,4e-05,9.05524]
[1777057570475,40.8,77655.8,0.1,0.94056,4e-05,9.04037]
[1777057575510,40.79,77653.03,0.1,0.94046,4e-05,9.05139]
[1777057577839,40.79,77651.22,0.1,0.9404,4e-05,9.05888]
[1777057577891,40.79,77651.22,0.1,0.9404,4e-05,9.05888]
[1777057577947,40.79,77651.22,0.1,0.9404,4e-05,9.05888]
[1777057577999,40.79,77651.22,0.1,0.9404,4e-05,9.05888]
[1777057578028,40.79,77651.22,0.1,0.9404,4e-05,9.05888]
[1777057578531,40.79,77651.27,0.1,0.9404,4e-05,9.0584]
[1777057583568,40.79,77650.53,0.1,0.94039,4e-05,9.06037]
[1777057586589,40.79,77644.32,0.1,0.94016,4e-05,9.08699]
[1777057588603,40.79,77636.6,0.1,0.93987,4e-05,9.12055]
[1777057589610,40.79,77629.76,0.1,0.93961,4e-05,9.15056]
[1777057590617,40.79,77620.47,0.1,0.93926,4e-05,9.19109]
[1777057591624,40.79,77619.23,0.1,0.93923,4e-05,9.19354]
[1777057594645,40.79,77613.78,0.1,0.93902,4e-05,9.21757]
[1777057599211,40.78,77609.65,0.1,0.93886,4e-05,9.2355]
[1777057599257,40.78,77609.65,0.1,0.93886,4e-05,9.2355]
[1777057599265,40.78,77609.65,0.1,0.93886,4e-05,9.2355]
[1777057599280,40.78,77609.65,0.1,0.93886,4e-05,9.2355]
[1777057599365,40.78,77609.65,0.1,0.93886,4e-05,9.2355]
[1777057599523,40.78,77609.65,0.1,0.93886,4e-05,9.2355]
[1777057599680,40.78,77609.75,0.1,0.93887,4e-05,9.23494]
[1777057600504,40.78,77609.75,0.1,0.93887,4e-05,9.23494]
[1777057600524,40.78,77609.75,0.1,0.93887,4e-05,9.23494]
[1777057600687,40.78,77603.27,0.1,0.93861,4e-05,9.26376]
[1777057601912,40.78,77601.21,0.1,0.93854,4e-05,9.27281]
[1777057602030,40.78,77601.21,0.1,0.93854,4e-05,9.27281]
[1777057602701,40.78,77596.26,0.1,0.93834,4e-05,9.29478]
[1777057607097,40.78,77595.47,0.1,0.93832,4e-05,9.29728]
[1777057607212,40.78,77595.47,0.1,0.93832,4e-05,9.29728]
[1777057607279,40.78,77595.47,0.1,0.93832,4e-05,9.29728]
[1777057607369,40.78,77595.47,0.1,0.93832,4e-05,9.29728]
[1777057607570,40.78,77595.47,0.1,0.93832,4e-05,9.29728]
[1777057607604,40.78,77595.49,0.1,0.93833,4e-05,9.29657]
[1777057607774,40.78,77595.49,0.1,0.93833,4e-05,9.29657]
[1777057611000,40.78,77591.42,0.1,0.93818,4e-05,9.3133]
[1777057611023,40.78,77591.42,0.1,0.93818,4e-05,9.3133]
[1777057611042,40.78,77598.63,0.1,0.93847,4e-05,9.28076]
[1777057611764,40.78,77606.83,0.1,0.93879,4e-05,9.24351]
[1777057613944,40.77,77604.72,0.1,0.93871,4e-05,9.2524]
[1777057613999,40.77,77604.72,0.1,0.93871,4e-05,9.2524]
[1777057614032,40.77,77604.72,0.1,0.93871,4e-05,9.2524]
[1777057614795,40.77,77604.29,0.1,0.9387,4e-05,9.25378]
[1777057614874,40.77,77604.29,0.1,0.9387,4e-05,9.25378]
[1777057615027,40.77,77604.29,0.1,0.9387,4e-05,9.25378]
[1777057615090,40.77,77605.01,0.1,0.93873,4e-05,9.25002]
[1777057620806,40.77,77604.08,0.1,0.93872,4e-05,9.25152]
[1777057620854,40.77,77604.08,0.1,0.93872,4e-05,9.25152]
[1777057621024,40.77,77604.08,0.1,0.93872,4e-05,9.25152]
[1777057622137,40.77,77604.07,0.1,0.93872,4e-05,9.25105]
[1777057622186,40.77,77604.07,0.1,0.93872,4e-05,9.25105]
[1777057622271,40.77,77604.07,0.1,0.93872,4e-05,9.25105]
[1777057622341,40.77,77603.75,0.1,0.93872,4e-05,9.25195]
[1777057627876,40.76,77611.3,0.1,0.93903,4e-05,9.2152]
[1777057628982,40.76,77611.3,0.1,0.93903,4e-05,9.2152]
[1777057628990,40.76,77611.3,0.1,0.93903,4e-05,9.2152]
[1777057629023,40.76,77611.3,0.1,0.93903,4e-05,9.2152]
[1777057629097,40.76,77611.3,0.1,0.93903,4e-05,9.2152]
[1777057629149,40.76,77611.3,0.1,0.93903,4e-05,9.2152]
[1777057629276,40.76,77611.3,0.1,0.93903,4e-05,9.2152]
[1777057629331,40.76,77610.91,0.1,0.93902,4e-05,9.21649]
[1777057634925,40.75,77622.88,0.1,0.93951,4e-05,9.16054]
[1777057636939,40.75,77630.59,0.1,0.93981,4e-05,9.1256]
[1777057638396,40.75,77630.59,0.1,0.93981,4e-05,9.1256]
[1777057638448,40.75,77630.59,0.1,0.93981,4e-05,9.1256]
[1777057638533,40.75,77630.59,0.1,0.93981,4e-05,9.1256]
[1777057638624,40.75,77630.59,0.1,0.93981,4e-05,9.1256]
[1777057638676,40.75,77630.59,0.1,0.93981,4e-05,9.1256]
[1777057638725,40.75,77630.97,0.1,0.93983,4e-05,9.1233]
[1777057638777,40.75,77630.97,0.1,0.93983,4e-05,9.1233]
[1777057641974,40.75,77625.25,0.1,0.93962,4e-05,9.14773]
[1777057645183,40.75,77621.54,0.1,0.93948,4e-05,9.16349]
[1777057645188,40.75,77621.54,0.1,0.93948,4e-05,9.16349]
[1777057645197,40.75,77621.54,0.1,0.93948,4e-05,9.16349]
[1777057645278,40.75,77621.54,0.1,0.93948,4e-05,9.16349]
[1777057645285,40.75,77621.06,0.1,0.93947,4e-05,9.16524]
[1777057646955,40.75,77621.88,0.1,0.9395,4e-05,9.16121]
[1777057647026,40.75,77621.88,0.1,0.9395,4e-05,9.16121]
[1777057647124,40.75,77620.62,0.1,0.93946,4e-05,9.16642]
[1777057650974,40.74,77619.33,0.1,0.93942,4e-05,9.17092]
[1777057651023,40.74,77619.33,0.1,0.93942,4e-05,9.17092]
[1777057651085,40.74,77619.33,0.1,0.93942,4e-05,9.17092]
[1777057654859,40.74,77619.76,0.1,0.93947,4e-05,9.16434]
[1777057654908,40.74,77619.76,0.1,0.93947,4e-05,9.16434]
[1777057655021,40.74,77619.76,0.1,0.93947,4e-05,9.16434]
[1777057655066,40.74,77620.08,0.1,0.93948,4e-05,9.16251]
[1777057656955,40.74,77620.01,0.1,0.93948,4e-05,9.16241]
[1777057657024,40.74,77620.01,0.1,0.93948,4e-05,9.16241]
[1777057657949,40.74,77620.45,0.1,0.9395,4e-05,9.16003]
[1777057658027,40.74,77620.45,0.1,0.9395,4e-05,9.16003]
[1777057658086,40.74,77622.23,0.1,0.93957,4e-05,9.15171]
[1777057660203,40.74,77621.59,0.1,0.93955,4e-05,9.15416]
[1777057660208,40.74,77621.59,0.1,0.93955,4e-05,9.15416]
[1777057660253,40.74,77621.59,0.1,0.93955,4e-05,9.15416]
[1777057660272,40.74,77621.59,0.1,0.93955,4e-05,9.15416]
[1777057660304,40.74,77626.08,0.1,0.93973,4e-05,9.13381]
[1777057661695,40.74,77626.08,0.1,0.93973,4e-05,9.13381]
[1777057666143,40.73,77630.24,0.1,0.93991,4e-05,9.11324]
[1777057668838,40.73,77630.03,0.1,0.9399,4e-05,9.11348]
[1777057668887,40.73,77630.03,0.1,0.9399,4e-05,9.11348]
[1777057669023,40.73,77630.03,0.1,0.9399,4e-05,9.11348]
[1777057669165,40.73,77630.09,0.1,0.93991,4e-05,9.11287]
[1777057670707,40.73,77630.09,0.1,0.93991,4e-05,9.11287]
[1777057673193,40.73,77625.38,0.1,0.93974,4e-05,9.13236]
[1777057675826,40.73,77624.92,0.1,0.93973,4e-05,9.13369]
[1777057675876,40.73,77624.92,0.1,0.93973,4e-05,9.13369]
[1777057676021,40.73,77624.92,0.1,0.93973,4e-05,9.13369]
[1777057676214,40.73,77624.21,0.1,0.9397,4e-05,9.13648]
[1777057679799,40.72,77625.09,0.1,0.93975,4e-05,9.13154]
[1777057681760,40.72,77626.87,0.1,0.93982,4e-05,9.12331]
[1777057681771,40.72,77626.87,0.1,0.93982,4e-05,9.12331]
[1777057681774,40.72,77626.87,0.1,0.93982,4e-05,9.12331]
[1777057681787,40.72,77626.47,0.1,0.93981,4e-05,9.12448]
[1777057682028,40.72,77626.47,0.1,0.93981,4e-05,9.12448]
[1777057682256,40.72,77629.7,0.1,0.93993,4e-05,9.11015]
[1777057683446,40.72,77629.7,0.1,0.93993,4e-05,9.11015]
[1777057684269,40.72,77637.24,0.1,0.94022,4e-05,9.07623]
[1777057685240,40.72,77637.24,0.1,0.94022,4e-05,9.07623]
[1777057685274,40.72,77637.24,0.1,0.94022,4e-05,9.07623]
[1777057685892,40.72,77637.72,0.1,0.94024,4e-05,9.07389]
[1777057691319,40.72,77640.57,0.1,0.94036,4e-05,9.06004]
[1777057694339,40.72,77649.43,0.1,0.94071,4e-05,9.02033]
[1777057695346,40.72,77657.37,0.1,0.94101,4e-05,8.98524]
[1777057696523,40.72,77657.37,0.1,0.94101,4e-05,8.98524]
[1777057696620,40.72,77657.34,0.1,0.94101,4e-05,8.98529]
[1777057698187,40.72,77656.54,0.1,0.94098,4e-05,8.98872]
[1777057698236,40.72,77656.54,0.1,0.94098,4e-05,8.98872]
[1777057698278,40.72,77656.54,0.1,0.94098,4e-05,8.98872]
[1777057703403,40.71,77654.77,0.1,0.94092,4e-05,8.99596]
[1777057704445,40.71,77654.77,0.1,0.94092,4e-05,8.99596]
[1777057704527,40.71,77654.77,0.1,0.94092,4e-05,8.99596]
[1777057704623,40.71,77650.26,0.1,0.94075,4e-05,9.01572]
[1777057705193,40.71,77650.26,0.1,0.94075,4e-05,9.01572]
[1777057705245,40.71,77650.26,0.1,0.94075,4e-05,9.01572]
[1777057705275,40.71,77650.26,0.1,0.94075,4e-05,9.01572]
[1777057705417,40.71,77646.7,0.1,0.94061,4e-05,9.03128]
[1777057707729,40.71,77644.2,0.1,0.94052,4e-05,9.04215]
[1777057707850,40.71,77643.47,0.1,0.94049,4e-05,9.04502]
[1777057707895,40.71,77643.47,0.1,0.94049,4e-05,9.04502]
[1777057708021,40.71,77643.47,0.1,0.94049,4e-05,9.04502]
[1777057713403,40.71,77644.8,0.1,0.94057,4e-05,9.03546]
[1777057713452,40.71,77644.8,0.1,0.94057,4e-05,9.03546]
[1777057713523,40.71,77644.8,0.1,0.94057,4e-05,9.03546]
[1777057713587,40.71,77643.48,0.1,0.94052,4e-05,9.04111]
[1777057715211,40.71,77644.83,0.1,0.94057,4e-05,9.03497]
[1777057715258,40.71,77644.83,0.1,0.94057,4e-05,9.03497]
[1777057715270,40.71,77644.83,0.1,0.94057,4e-05,9.03497]
[1777057717908,40.71,77641.07,0.1,0.94043,4e-05,9.05102]
[1777057717948,40.71,77641.07,0.1,0.94043,4e-05,9.05102]
[1777057718022,40.71,77641.07,0.1,0.94043,4e-05,9.05102]
[1777057718508,40.71,77640.68,0.1,0.94042,4e-05,9.05254]
[1777057720747,40.71,77642.06,0.1,0.94047,4e-05,9.04623]
[1777057720770,40.71,77642.06,0.1,0.94047,4e-05,9.04623]
[1777057724124,40.71,77642.94,0.1,0.94051,4e-05,9.04153]
[1777057725088,40.71,77643.44,0.1,0.94053,4e-05,9.03913]
[1777057725137,40.71,77643.44,0.1,0.94053,4e-05,9.03913]
[1777057725277,40.71,77643.44,0.1,0.94053,4e-05,9.03913]
[1777057725558,40.71,77642.47,0.1,0.9405,4e-05,9.04322]
[1777057725942,40.71,77642.47,0.1,0.9405,4e-05,9.04322]
[1777057725988,40.71,77642.47,0.1,0.9405,4e-05,9.04322]
[1777057726021,40.71,77642.47,0.1,0.9405,4e-05,9.04322]
[1777057730686,40.71,77642.55,0.1,0.94051,4e-05,9.04208]
[1777057731600,40.7,77628.36,0.1,0.93997,4e-05,9.10447]
[1777057732828,40.7,77628.36,0.1,0.93997,4e-05,9.10447]
[1777057732858,40.7,77627.53,0.1,0.93994,4e-05,9.10764]
[1777057732882,40.7,77627.53,0.1,0.93994,4e-05,9.10764]
[1777057733024,40.7,77627.53,0.1,0.93994,4e-05,9.10764]
[1777057733186,40.7,77627.53,0.1,0.93994,4e-05,9.10764]
[1777057733235,40.7,77627.53,0.1,0.93994,4e-05,9.10764]
[1777057733272,40.7,77627.53,0.1,0.93994,4e-05,9.10764]
[1777057733614,40.7,77627.64,0.1,0.93995,4e-05,9.10716]
[1777057738650,40.7,77624.67,0.1,0.93985,4e-05,9.11878]
[1777057739190,40.7,77624.67,0.1,0.93985,4e-05,9.11878]
[1777057739247,40.7,77624.67,0.1,0.93985,4e-05,9.11878]
[1777057739273,40.7,77624.67,0.1,0.93985,4e-05,9.11878]
[1777057739661,40.7,77624.67,0.1,0.93985,4e-05,9.11878]
[1777057739738,40.7,77623.82,0.1,0.93982,4e-05,9.12224]
[1777057740018,40.7,77623.82,0.1,0.93982,4e-05,9.12224]
[1777057740128,40.7,77623.82,0.1,0.93982,4e-05,9.12224]
[1777057740275,40.7,77623.82,0.1,0.93982,4e-05,9.12224]
[1777057740664,40.7,77620.3,0.1,0.93968,4e-05,9.13755]
[1777057742533,40.7,77619.38,0.1,0.93965,4e-05,9.14131]
[1777057742678,40.7,77621.38,0.1,0.93973,4e-05,9.13207]
[1777057748720,40.69,77620.4,0.1,0.93971,4e-05,9.13425]
[1777057749161,40.69,77620.4,0.1,0.93971,4e-05,9.13425]
[1777057749348,40.69,77620.4,0.1,0.93971,4e-05,9.13425]
[1777057749395,40.69,77620.4,0.1,0.93971,4e-05,9.13425]
[1777057749527,40.69,77620.4,0.1,0.93971,4e-05,9.13425]
[1777057749727,40.69,77619.38,0.1,0.93968,4e-05,9.13841]
[1777057754762,40.69,77620.82,0.1,0.93975,4e-05,9.13017]
[1777057759797,40.69,77621.4,0.1,0.93979,4e-05,9.12538]
[1777057764831,40.68,77622.57,0.1,0.93985,4e-05,9.11835]
[1777057769867,40.68,77622.47,0.1,0.93986,4e-05,9.11703]
[1777057774901,40.68,77621.94,0.1,0.93987,4e-05,9.1147]
[1777057779937,40.67,77622.07,0.1,0.93989,4e-05,9.1125]
[1777057784972,40.67,77621.66,0.1,0.93989,4e-05,9.11277]
[1777057791014,40.67,77620.34,0.1,0.93985,4e-05,9.11676]
[1777057796049,40.66,77619.34,0.1,0.93983,4e-05,9.11964]
[1777057800077,40.66,77623.61,0.1,0.94,4e-05,9.0994]
[1777057801084,40.66,77626.89,0.1,0.94013,4e-05,9.08457]
[1777057806119,40.66,77627.48,0.1,0.94016,4e-05,9.08072]
[1777057808133,40.66,77624.16,0.1,0.94004,4e-05,9.09498]
[1777057813170,40.66,77625.08,0.1,0.94008,4e-05,9.08978]
[1777057818207,40.65,77627.68,0.1,0.94019,4e-05,9.07736]
[1777057823242,40.65,77630.01,0.1,0.94029,4e-05,9.0663]
[1777057828279,40.65,77631.35,0.1,0.94034,4e-05,9.05978]
[1777057833313,40.65,77629.7,0.1,0.9403,4e-05,9.06344]
[1777057838348,40.65,77629.41,0.1,0.9403,4e-05,9.06413]
[1777057843382,40.65,77620.36,0.1,0.93995,4e-05,9.10372]
[1777057848418,40.65,77620.2,0.1,0.93995,4e-05,9.10366]
[1777057855467,40.64,77620.91,0.1,0.93999,4e-05,9.09961]
[1777057860502,40.64,77609.53,0.1,0.93956,4e-05,9.14969]
[1777057861509,40.64,77608.51,0.1,0.93952,4e-05,9.15404]
[1777057867551,40.64,77598.84,0.1,0.93916,4e-05,9.19584]
[1777057868518,40.64,77598.84,0.1,0.93916,4e-05,9.19584]
[1777057868558,40.64,77598.55,0.1,0.93915,4e-05,9.19682]
[1777057873593,40.64,77598.67,0.1,0.93916,4e-05,9.19466]
[1777057878628,40.63,77598.87,0.1,0.93919,4e-05,9.19209]
[1777057879010,40.63,77598.87,0.1,0.93919,4e-05,9.19209]
[1777057879062,40.63,77598.87,0.1,0.93919,4e-05,9.19209]
[1777057880093,40.63,77598.94,0.1,0.93919,4e-05,9.19143]
[1777057880269,40.63,77598.94,0.1,0.93919,4e-05,9.19143]
[1777057880642,40.63,77598.26,0.1,0.93917,4e-05,9.19413]
[1777057885677,40.63,77599.01,0.1,0.93921,4e-05,9.18896]
[1777057887692,40.63,77606.3,0.1,0.9395,4e-05,9.15572]
[1777057888788,40.63,77609.39,0.1,0.93962,4e-05,9.14164]
[1777057894740,40.62,77608.34,0.1,0.93962,4e-05,9.14154]
[1777057899775,40.62,77608.5,0.1,0.93963,4e-05,9.13938]
[1777057903803,40.62,77612.11,0.1,0.93978,4e-05,9.12218]
[1777057905817,40.62,77617.84,0.1,0.94001,4e-05,9.09617]
[1777057906824,40.62,77622.59,0.1,0.94019,4e-05,9.07483]
[1777057908838,40.62,77623.76,0.1,0.94024,4e-05,9.06924]
[1777057913873,40.61,77623.61,0.1,0.94024,4e-05,9.06897]
[1777057918351,40.61,77623.09,0.1,0.94023,4e-05,9.07047]
[1777057919914,40.61,77627.5,0.1,0.9404,4e-05,9.05051]
[1777057924950,40.61,77627.26,0.1,0.9404,4e-05,9.05065]
[1777057929985,40.61,77626.33,0.1,0.94037,4e-05,9.05366]
[1777057935020,40.61,77618.4,0.1,0.94008,4e-05,9.08783]
[1777057936029,40.61,77613.84,0.1,0.93991,4e-05,9.10784]
[1777057940056,40.6,77618.11,0.1,0.94008,4e-05,9.0877]
[1777057945096,40.6,77617.61,0.1,0.94007,4e-05,9.08859]
[1777057950131,40.6,77617.94,0.1,0.9401,4e-05,9.08582]
[1777057956173,40.6,77617.79,0.1,0.94012,4e-05,9.08197]
[1777057959194,40.59,77604.8,0.1,0.93963,4e-05,9.13901]
[1777057960201,40.59,77603.08,0.1,0.93956,4e-05,9.14633]
[1777057962215,40.59,77608.32,0.1,0.93977,4e-05,9.12228]
[1777057967594,40.59,77608.39,0.1,0.93978,4e-05,9.12073]
[1777057968030,40.59,77605.38,0.1,0.93967,4e-05,9.13349]
[1777057973291,40.59,77606.54,0.1,0.93973,4e-05,9.12664]
[1777057978330,40.58,77610.71,0.1,0.93991,4e-05,9.10645]
[1777057981355,40.58,77617.83,0.1,0.94019,4e-05,9.07395]
[1777057983369,40.58,77622.81,0.1,0.94038,4e-05,9.0514]
[1777057988404,40.58,77623.67,0.1,0.94042,4e-05,9.04663]
[1777057990730,40.58,77622.99,0.1,0.9404,4e-05,9.04946]
[1777057991067,40.58,77618.2,0.1,0.94022,4e-05,9.07029]
[1777057996463,40.58,77618.18,0.1,0.94023,4e-05,9.06928]
[1777058001496,40.57,77618.01,0.1,0.94023,4e-05,9.06897]
[1777058005524,40.57,77608.89,0.1,0.93989,4e-05,9.10866]
[1777058007538,40.57,77612.71,0.1,0.94004,4e-05,9.09113]
[1777058012573,40.57,77612.25,0.1,0.94005,4e-05,9.0889]
[1777058014784,40.57,77612.17,0.1,0.94005,4e-05,9.08901]
[1777058015594,40.57,77618.0,0.1,0.94028,4e-05,9.06262]
[1777058020630,40.56,77618.63,0.1,0.94031,4e-05,9.05885]
[1777058025605,40.56,77618.67,0.1,0.94032,4e-05,9.05793]
[1777058028447,40.56,77622.19,0.1,0.94045,4e-05,9.0418]
[1777058035736,40.56,77621.57,0.1,0.94044,4e-05,9.04331]
[1777058040771,40.56,77621.59,0.1,0.94045,4e-05,9.04245]
[1777058045806,40.56,77621.25,0.1,0.94044,4e-05,9.04319]
[1777058050844,40.56,77621.44,0.1,0.94046,4e-05,9.04159]
[1777058055879,40.55,77621.9,0.1,0.94048,4e-05,9.03881]
[1777058060914,40.55,77616.55,0.1,0.94028,4e-05,9.06183]
[1777058065949,40.55,77615.73,0.1,0.94026,4e-05,9.0646]
[1777058070984,40.55,77616.26,0.1,0.94028,4e-05,9.0614]
[1777058076018,40.55,77616.88,0.1,0.94033,4e-05,9.05484]
[1777058081054,40.55,77620.79,0.1,0.94049,4e-05,9.03676]
[1777058086089,40.55,77620.88,0.1,0.9405,4e-05,9.03574]
[1777058091124,40.54,77623.15,0.1,0.94059,4e-05,9.02506]
[1777058096158,40.54,77622.48,0.1,0.94057,4e-05,9.02738]
[1777058101194,40.54,77622.88,0.1,0.94059,4e-05,9.02514]
[1777058103207,40.54,77632.06,0.1,0.94094,4e-05,8.98387]
[1777058108243,40.54,77635.91,0.1,0.9411,4e-05,8.96583]
[1777058110257,40.54,77639.2,0.1,0.94122,4e-05,8.95132]
[1777058114285,40.54,77649.7,0.1,0.94163,4e-05,8.90375]
[1777058115292,40.54,77654.99,0.1,0.94183,4e-05,8.88013]
[1777058118313,40.53,77659.35,0.1,0.942,4e-05,8.85997]
[1777058119322,40.53,77670.22,0.1,0.94241,4e-05,8.81207]
[1777058120329,40.53,77675.88,0.1,0.94263,4e-05,8.7871]
[1777058122342,40.53,77680.99,0.1,0.94282,4e-05,8.76441]
[1777058125363,40.53,77685.49,0.1,0.94299,4e-05,8.74433]
[1777058126370,40.53,77692.4,0.1,0.94325,4e-05,8.71416]
[1777058127381,40.53,77695.66,0.1,0.94337,4e-05,8.69948]
[1777058128385,40.53,77690.18,0.1,0.94317,4e-05,8.72319]
[1777058129495,40.53,77690.18,0.1,0.94317,4e-05,8.72319]
[1777058129525,40.53,77690.18,0.1,0.94317,4e-05,8.72319]
[1777058129549,40.53,77690.18,0.1,0.94317,4e-05,8.72319]
[1777058129625,40.53,77687.0,0.1,0.94305,4e-05,8.73691]
[1777058130290,40.53,77687.0,0.1,0.94305,4e-05,8.73691]
[1777058130529,40.53,77687.0,0.1,0.94305,4e-05,8.73691]
[1777058133420,40.53,77683.93,0.1,0.94296,4e-05,8.74684]
[1777058138455,40.53,77682.62,0.1,0.94292,4e-05,8.75189]
[1777058143490,40.53,77682.62,0.1,0.94292,4e-05,8.75123]
[1777058147112,40.53,77686.36,0.1,0.94306,4e-05,8.7346]
[1777058152556,40.52,77685.13,0.1,0.94302,4e-05,8.73934]
[1777058157591,40.52,77685.62,0.1,0.94305,4e-05,8.7367]
[1777058162626,40.52,77686.61,0.1,0.94309,4e-05,8.73192]
[1777058163633,40.52,77693.32,0.1,0.94333,4e-05,8.70269]
[1777058166654,40.52,77686.83,0.1,0.9431,4e-05,8.73076]
[1777058168668,40.52,77685.3,0.1,0.94304,4e-05,8.73722]
[1777058169675,40.52,77677.26,0.1,0.94274,4e-05,8.77212]
[1777058171689,40.52,77674.71,0.1,0.94265,4e-05,8.78292]
[1777058174710,40.52,77667.18,0.1,0.94239,4e-05,8.81366]
[1777058176724,40.51,77663.57,0.1,0.94229,4e-05,8.82513]
[1777058181760,40.5,77663.5,0.1,0.94233,4e-05,8.82053]
[1777058185787,40.5,77659.15,0.1,0.94217,4e-05,8.83869]
[1777058189816,40.5,77662.67,0.1,0.94231,4e-05,8.82237]
[1777058192840,40.49,77669.51,0.1,0.94259,4e-05,8.78889]
[1777058196868,40.49,77676.18,0.1,0.94284,4e-05,8.75919]
[1777058201903,40.49,77674.41,0.1,0.94278,4e-05,8.76636]
[1777058206938,40.49,77676.95,0.1,0.94288,4e-05,8.75474]
[1777058214994,40.49,77677.89,0.1,0.94292,4e-05,8.75]
[1777058220030,40.49,77677.04,0.1,0.94289,4e-05,8.75334]
[1777058221036,40.49,77671.31,0.1,0.94268,4e-05,8.77825]
[1777058226070,40.49,77672.14,0.1,0.94272,4e-05,8.77404]
[1777058231106,40.49,77671.68,0.1,0.9427,4e-05,8.77554]
[1777058236141,40.48,77671.09,0.1,0.94271,4e-05,8.77493]
[1777058238155,40.48,77666.65,0.1,0.94254,4e-05,8.79413]
[1777058239162,40.48,77662.51,0.1,0.94239,4e-05,8.81214]
[1777058244196,40.48,77662.31,0.1,0.94239,4e-05,8.8123]
[1777058246210,40.48,77659.2,0.1,0.94228,4e-05,8.8256]
[1777058251246,40.48,77660.59,0.1,0.94235,4e-05,8.81566]
[1777058252253,40.48,77657.72,0.1,0.94225,4e-05,8.82805]
[1777058257289,40.48,77662.8,0.1,0.94244,4e-05,8.8049]
[1777058258296,40.47,77666.85,0.1,0.9426,4e-05,8.787]
[1777058259303,40.47,77666.83,0.1,0.9426,4e-05,8.78682]
[1777058264338,40.47,77666.25,0.1,0.94258,4e-05,8.78873]
[1777058266352,40.47,77669.14,0.1,0.94269,4e-05,8.77589]
[1777058271387,40.47,77668.04,0.1,0.94265,4e-05,8.78022]
[1777058276422,40.47,77668.33,0.1,0.94267,4e-05,8.77846]
[1777058281457,40.47,77668.74,0.1,0.94269,4e-05,8.77621]
[1777058282464,40.47,77673.49,0.1,0.94286,4e-05,8.75539]
[1777058287500,40.47,77674.3,0.1,0.9429,4e-05,8.75161]
[1777058291528,40.47,77668.14,0.1,0.94267,4e-05,8.77826]
[1777058296563,40.47,77663.35,0.1,0.9425,4e-05,8.79867]
[1777058297570,40.47,77659.82,0.1,0.94237,4e-05,8.81399]
[1777058302605,40.47,77659.34,0.1,0.94235,4e-05,8.8153]
[1777058307641,40.46,77658.63,0.1,0.94233,4e-05,8.81761]
[1777058309655,40.46,77655.07,0.1,0.9422,4e-05,8.83287]
[1777058312675,40.46,77648.58,0.1,0.94198,4e-05,8.85779]
[1777058315697,40.46,77652.07,0.1,0.94212,4e-05,8.84174]
[1777058317711,40.46,77655.23,0.1,0.94224,4e-05,8.82746]
[1777058322749,40.46,77654.34,0.1,0.94222,4e-05,8.83028]
[1777058326777,40.46,77658.3,0.1,0.94237,4e-05,8.81202]
[1777058331812,40.45,77659.7,0.1,0.94243,4e-05,8.80492]
[1777058337854,40.45,77658.4,0.1,0.94239,4e-05,8.80948]
[1777058342889,40.45,77659.77,0.1,0.94245,4e-05,8.80259]
[1777058347924,40.45,77659.53,0.1,0.94245,4e-05,8.80279]
[1777058352959,40.45,77659.38,0.1,0.94245,4e-05,8.80261]
[1777058357994,40.45,77659.02,0.1,0.94245,4e-05,8.80334]
[1777058363035,40.44,77659.14,0.1,0.94246,4e-05,8.802]
[1777058368070,40.44,77659.18,0.1,0.94247,4e-05,8.80101]
[1777058373105,40.44,77659.25,0.1,0.94249,4e-05,8.79696]
[1777058378140,40.44,77660.42,0.1,0.94254,4e-05,8.79108]
[1777058383175,40.44,77660.39,0.1,0.94255,4e-05,8.79056]
[1777058388209,40.44,77659.96,0.1,0.94254,4e-05,8.79187]
[1777058394252,40.44,77659.7,0.1,0.94253,4e-05,8.79239]
[1777058400294,40.44,77659.97,0.1,0.94254,4e-05,8.79069]
[1777058404322,40.44,77657.02,0.1,0.94244,4e-05,8.8033]
[1777058409357,40.43,77656.78,0.1,0.94243,4e-05,8.80393]
[1777058414391,40.43,77659.02,0.1,0.94252,4e-05,8.79365]
[1777058419427,40.43,77659.2,0.1,0.94253,4e-05,8.79257]
[1777058424462,40.43,77659.06,0.1,0.94253,4e-05,8.79292]
[1777058427483,40.43,77655.47,0.1,0.94239,4e-05,8.80848]
[1777058428490,40.43,77659.0,0.1,0.94253,4e-05,8.79289]
[1777058433525,40.43,77667.26,0.1,0.94285,4e-05,8.75367]
[1777058434532,40.43,77672.71,0.1,0.94305,4e-05,8.72991]
[1777058440574,40.43,77672.77,0.1,0.94305,4e-05,8.73001]
[1777058446616,40.43,77674.86,0.1,0.94313,4e-05,8.72116]
[1777058451651,40.43,77679.62,0.1,0.9433,4e-05,8.70064]
[1777058456686,40.43,77679.75,0.1,0.9433,4e-05,8.70038]
[1777058460713,40.43,77675.83,0.1,0.94316,4e-05,8.71757]
[1777058461721,40.43,77670.32,0.1,0.94295,4e-05,8.74158]
[1777058466764,40.43,77672.15,0.1,0.94302,4e-05,8.73351]
[1777058470785,40.43,77669.2,0.1,0.94291,4e-05,8.74635]
[1777058471792,40.43,77661.89,0.1,0.94264,4e-05,8.77826]
[1777058476827,40.43,77655.58,0.1,0.94241,4e-05,8.80554]
[1777058478841,40.43,77658.79,0.1,0.94253,4e-05,8.79128]
[1777058484883,40.43,77657.87,0.1,0.9425,4e-05,8.7948]
[1777058489920,40.43,77657.33,0.1,0.94248,4e-05,8.79676]
[1777058492940,40.43,77652.22,0.1,0.94231,4e-05,8.81592]
[1777058497974,40.43,77648.99,0.1,0.9422,4e-05,8.82954]
[1777058498982,40.43,77643.73,0.1,0.942,4e-05,8.8525]
[1777058505024,40.43,77642.44,0.1,0.94196,4e-05,8.85705]
[1777058507038,40.43,77636.42,0.1,0.94174,4e-05,8.88311]
[1777058512074,40.42,77635.59,0.1,0.94172,4e-05,8.88548]
[1777058517109,40.42,77634.24,0.1,0.94168,4e-05,8.8901]
[1777058519123,40.42,77630.7,0.1,0.94155,4e-05,8.90515]
[1777058521137,40.42,77623.49,0.1,0.94128,4e-05,8.93638]
[1777058526171,40.42,77623.39,0.1,0.94129,4e-05,8.93501]
[1777058531207,40.41,77623.2,0.1,0.9413,4e-05,8.93407]
[1777058536241,40.41,77623.41,0.1,0.94132,4e-05,8.93136]
[1777058541277,40.41,77623.26,0.1,0.94133,4e-05,8.93026]
[1777058546311,40.4,77622.49,0.1,0.94132,4e-05,8.93187]
[1777058551347,40.4,77623.2,0.1,0.94138,4e-05,8.92399]
[1777058556381,40.4,77623.32,0.1,0.9414,4e-05,8.92175]
[1777058559404,40.39,77632.47,0.1,0.94175,4e-05,8.88035]
[1777058561417,40.39,77635.45,0.1,0.94187,4e-05,8.86668]
[1777058564439,40.39,77638.97,0.1,0.94201,4e-05,8.85043]
[1777058569474,40.39,77639.86,0.1,0.94205,4e-05,8.84536]
[1777058574509,40.39,77640.37,0.1,0.94208,4e-05,8.84191]
[1777058579544,40.38,77640.13,0.1,0.94208,4e-05,8.84172]
[1777058584579,40.38,77639.87,0.1,0.94208,4e-05,8.84158]
[1777058588607,40.38,77644.64,0.1,0.94227,4e-05,8.81956]
[1777058593642,40.38,77643.12,0.1,0.94222,4e-05,8.82482]
[1777058598677,40.38,77642.76,0.1,0.94222,4e-05,8.82523]
[1777058603711,40.37,77642.4,0.1,0.94222,4e-05,8.82567]
[1777058608747,40.37,77645.45,0.1,0.94234,4e-05,8.81115]
[1777058612775,40.37,77650.92,0.1,0.94257,4e-05,8.78341]
[1777058613782,40.37,77653.92,0.1,0.94268,4e-05,8.7701]
[1777058618817,40.37,77655.02,0.1,0.94273,4e-05,8.76461]
[1777058620831,40.37,77648.24,0.1,0.94248,4e-05,8.79405]
[1777058621838,40.37,77643.29,0.1,0.94229,4e-05,8.81559]
[1777058626873,40.36,77644.98,0.1,0.94237,4e-05,8.80713]
[1777058631908,40.36,77645.83,0.1,0.94241,4e-05,8.80244]
[1777058636943,40.36,77645.65,0.1,0.94241,4e-05,8.80231]
[1777058641978,40.36,77645.59,0.1,0.94241,4e-05,8.80167]
[1777058647013,40.36,77643.3,0.1,0.94233,4e-05,8.81084]
[1777058648020,40.36,77636.24,0.1,0.94207,4e-05,8.84217]
[1777058652048,40.36,77629.64,0.1,0.94181,4e-05,8.87212]
[1777058653059,40.36,77626.19,0.1,0.94168,4e-05,8.88752]
[1777058654070,40.36,77616.51,0.1,0.94131,4e-05,8.93046]
[1777058655073,40.36,77610.58,0.1,0.94108,4e-05,8.95681]
[1777058656082,40.36,77604.17,0.1,0.94084,4e-05,8.98529]
[1777058657089,40.36,77601.13,0.1,0.94072,4e-05,8.99879]
[1777058662126,40.36,77602.19,0.1,0.94076,4e-05,8.99395]
[1777058667161,40.36,77602.12,0.1,0.94076,4e-05,8.99376]
[1777058672196,40.36,77602.0,0.1,0.94078,4e-05,8.99137]
[1777058677230,40.36,77602.11,0.1,0.94077,4e-05,8.99265]
[1777058683274,40.37,77596.96,0.1,0.94055,4e-05,9.01817]
[1777058686295,40.37,77592.95,0.1,0.94038,4e-05,9.03721]
[1777058692337,40.37,77593.18,0.1,0.94037,4e-05,9.0385]
[1777058698383,40.39,77593.28,0.1,0.9403,4e-05,9.04716]
[1777058702411,40.39,77596.64,0.1,0.94042,4e-05,9.03366]
[1777058704425,40.41,77601.73,0.1,0.94054,4e-05,9.01977]
[1777058706439,40.43,77596.9,0.1,0.94028,4e-05,9.05]
[1777058707446,40.43,77592.73,0.1,0.94011,4e-05,9.06933]
[1777058713487,40.44,77592.45,0.1,0.94007,4e-05,9.07468]
[1777058718523,40.44,77592.37,0.1,0.94004,4e-05,9.07827]
[1777058723558,40.45,77593.49,0.1,0.94005,4e-05,9.0764]
[1777058729599,40.45,77594.17,0.1,0.94007,4e-05,9.07462]
[1777058734635,40.45,77593.41,0.1,0.94005,4e-05,9.07603]
[1777058739670,40.45,77594.87,0.1,0.9401,4e-05,9.0705]
[1777058744705,40.46,77595.15,0.1,0.94009,4e-05,9.07145]
[1777058749740,40.46,77594.04,0.1,0.94002,4e-05,9.07937]
[1777058751754,40.47,77590.11,0.1,0.93986,4e-05,9.09808]
[1777058758802,40.47,77589.3,0.1,0.9398,4e-05,9.10551]
[1777058763841,40.48,77589.81,0.1,0.93979,4e-05,9.10637]
[1777058766859,40.48,77586.71,0.1,0.93966,4e-05,9.12173]
[1777058771894,40.49,77587.37,0.1,0.93966,4e-05,9.12122]
[1777058776928,40.49,77585.93,0.1,0.93958,4e-05,9.13002]
[1777058780957,40.5,77582.45,0.1,0.93943,4e-05,9.14745]
[1777058785992,40.5,77579.85,0.1,0.93931,4e-05,9.16116]
[1777058788007,40.5,77571.14,0.1,0.93897,4e-05,9.20103]
[1777058793041,40.5,77569.95,0.1,0.93892,4e-05,9.20516]
[1777058798076,40.51,77568.44,0.1,0.93884,4e-05,9.21515]
[1777058803111,40.52,77569.01,0.1,0.93882,4e-05,9.21675]
[1777058805125,40.52,77562.32,0.1,0.93855,4e-05,9.24851]
[1777058810160,40.53,77561.52,0.1,0.93848,4e-05,9.25603]
[1777058815195,40.54,77560.38,0.1,0.93841,4e-05,9.26497]
[1777058816201,40.54,77563.58,0.1,0.93853,4e-05,9.25131]
[1777058819225,40.54,77571.19,0.1,0.9388,4e-05,9.21946]
[1777058821267,40.55,77577.27,0.1,0.93903,4e-05,9.19386]
[1777058823254,40.55,77572.57,0.1,0.93883,4e-05,9.2167]
[1777058828289,40.56,77571.92,0.1,0.93877,4e-05,9.22382]
[1777058833324,40.56,77573.56,0.1,0.9388,4e-05,9.22061]
[1777058838359,40.57,77576.01,0.1,0.93886,4e-05,9.21379]
[1777058841380,40.58,77580.6,0.1,0.93901,4e-05,9.19579]
[1777058843394,40.58,77584.88,0.1,0.93917,4e-05,9.17839]
[1777058848429,40.59,77586.94,0.1,0.93921,4e-05,9.17374]
[1777058850868,40.59,77593.04,0.1,0.93943,4e-05,9.14832]
[1777058851450,40.59,77596.42,0.1,0.93957,4e-05,9.13074]
[1777058852457,40.59,77599.92,0.1,0.9397,4e-05,9.11568]
[1777058857492,40.6,77602.54,0.1,0.93978,4e-05,9.10684]
[1777058862541,40.61,77601.07,0.1,0.9397,4e-05,9.11616]
[1777058863536,40.61,77606.05,0.1,0.93989,4e-05,9.09454]
[1777058864543,40.61,77609.21,0.1,0.94001,4e-05,9.08107]
[1777058866557,40.61,77605.87,0.1,0.93987,4e-05,9.09711]
[1777058867564,40.61,77602.26,0.1,0.93972,4e-05,9.11374]
[1777058872600,40.62,77600.02,0.1,0.93961,4e-05,9.12634]
[1777058877634,40.62,77600.18,0.1,0.9396,4e-05,9.12816]
[1777058882669,40.63,77600.31,0.1,0.93958,4e-05,9.13008]
[1777058887705,40.63,77601.24,0.1,0.9396,4e-05,9.12844]
[1777058888712,40.63,77596.51,0.1,0.93941,4e-05,9.15004]
[1777058890727,40.63,77588.33,0.1,0.93908,4e-05,9.1875]
[1777058895762,40.64,77586.85,0.1,0.93901,4e-05,9.19615]
[1777058900797,40.64,77587.55,0.1,0.93902,4e-05,9.19508]
[1777058907846,40.65,77587.55,0.1,0.939,4e-05,9.19794]
[1777058912887,40.65,77590.72,0.1,0.93912,4e-05,9.18239]
[1777058914900,40.65,77594.03,0.1,0.93925,4e-05,9.16764]
[1777058918929,40.65,77597.23,0.1,0.93937,4e-05,9.15355]
[1777058923966,40.65,77597.7,0.1,0.93938,4e-05,9.1526]
[1777058928999,40.65,77597.57,0.1,0.93937,4e-05,9.15439]
[1777058931013,40.65,77600.8,0.1,0.93949,4e-05,9.14046]
[1777058936048,40.66,77600.57,0.1,0.93945,4e-05,9.14443]
[1777058941083,40.67,77599.5,0.1,0.93939,4e-05,9.15167]
[1777058946119,40.67,77599.11,0.1,0.93936,4e-05,9.15586]
[1777058951153,40.67,77599.5,0.1,0.93935,4e-05,9.1566]
[1777058956188,40.68,77599.66,0.1,0.93934,4e-05,9.15837]
[1777058961223,40.68,77598.63,0.1,0.93927,4e-05,9.16544]
[1777058966258,40.69,77598.76,0.1,0.93926,4e-05,9.16732]
[1777058971292,40.69,77600.21,0.1,0.93931,4e-05,9.16032]
[1777058976328,40.7,77599.79,0.1,0.93927,4e-05,9.16472]
[1777058981362,40.7,77599.83,0.1,0.93925,4e-05,9.16704]
[1777058986397,40.71,77600.44,0.1,0.93926,4e-05,9.16683]
[1777058991433,40.71,77600.65,0.1,0.93924,4e-05,9.16838]
[1777058996467,40.72,77600.35,0.1,0.93921,4e-05,9.17218]
[1777059001503,40.72,77607.33,0.1,0.93946,4e-05,9.14353]
[1777059005531,40.72,77615.98,0.1,0.93979,4e-05,9.10559]
[1777059008552,40.72,77612.93,0.1,0.93967,4e-05,9.11969]
[1777059009559,40.72,77606.34,0.1,0.93941,4e-05,9.14915]
[1777059014593,40.72,77605.46,0.1,0.93937,4e-05,9.15353]
[1777059019629,40.73,77605.15,0.1,0.93936,4e-05,9.15535]
[1777059023657,40.73,77599.84,0.1,0.93915,4e-05,9.17934]
[1777059029699,40.73,77597.8,0.1,0.93907,4e-05,9.18875]
[1777059031713,40.73,77592.03,0.1,0.93886,4e-05,9.212]
[1777059036748,40.73,77594.28,0.1,0.93894,4e-05,9.2024]
[1777059037755,40.73,77599.32,0.1,0.93914,4e-05,9.17994]
[1777059043796,40.73,77599.24,0.1,0.93912,4e-05,9.18148]
[1777059046818,40.73,77595.64,0.1,0.93897,4e-05,9.1989]
[1777059048832,40.74,77588.53,0.1,0.93869,4e-05,9.23152]
[1777059053871,40.74,77590.56,0.1,0.93875,4e-05,9.22428]
[1777059055885,40.74,77594.37,0.1,0.93889,4e-05,9.20804]
[1777059056892,40.74,77597.9,0.1,0.93903,4e-05,9.1927]
[1777059057899,40.74,77602.67,0.1,0.93921,4e-05,9.17188]
[1777059058905,40.74,77606.19,0.1,0.93934,4e-05,9.15627]
[1777059061927,40.74,77617.14,0.1,0.93977,4e-05,9.10785]
[1777059062934,40.74,77617.93,0.1,0.93979,4e-05,9.10449]
[1777059064948,40.74,77624.68,0.1,0.94005,4e-05,9.07489]
[1777059067969,40.74,77629.52,0.1,0.94023,4e-05,9.0541]
[1777059073004,40.75,77629.68,0.1,0.94023,4e-05,9.05457]
[1777059078039,40.75,77631.17,0.1,0.94027,4e-05,9.04915]
[1777059083073,40.75,77628.15,0.1,0.94015,4e-05,9.06367]
[1777059088109,40.75,77626.13,0.1,0.94006,4e-05,9.07362]
[1777059093144,40.75,77623.81,0.1,0.93998,4e-05,9.08184]
[1777059096165,40.76,77620.74,0.1,0.93986,4e-05,9.09611]
[1777059101200,40.76,77625.89,0.1,0.94005,4e-05,9.07396]
[1777059103214,40.76,77629.26,0.1,0.94018,4e-05,9.05941]
[1777059106235,40.76,77632.55,0.1,0.9403,4e-05,9.04548]
[1777059108248,40.76,77640.32,0.1,0.94059,4e-05,9.01163]
[1777059109255,40.76,77646.51,0.1,0.94082,4e-05,8.98465]
[1777059110263,40.76,77642.41,0.1,0.94067,4e-05,9.00301]
[1777059111269,40.76,77639.29,0.1,0.94054,4e-05,9.01704]
[1777059116305,40.76,77640.99,0.1,0.9406,4e-05,9.0109]
[1777059121340,40.77,77641.38,0.1,0.9406,4e-05,9.01057]
[1777059124361,40.77,77645.14,0.1,0.94074,4e-05,8.99483]
[1777059128389,40.77,77655.57,0.1,0.94112,4e-05,8.95023]
[1777059129396,40.77,77667.7,0.1,0.94157,4e-05,8.89748]
[1777059130403,40.77,77669.58,0.1,0.94164,4e-05,8.88972]
[1777059131409,40.77,77673.36,0.1,0.94178,4e-05,8.87369]
[1777059136445,40.78,77675.4,0.1,0.94184,4e-05,8.86722]
[1777059140476,40.78,77669.21,0.1,0.94159,4e-05,8.89616]
[1777059141480,40.78,77663.3,0.1,0.94136,4e-05,8.92244]
[1777059142487,40.78,77658.43,0.1,0.94118,4e-05,8.94417]
[1777059143494,40.78,77655.52,0.1,0.94106,4e-05,8.95729]
[1777059144501,40.78,77644.21,0.1,0.94063,4e-05,9.00734]
[1777059145508,40.79,77620.34,0.1,0.93971,4e-05,9.11348]
[1777059146515,40.79,77623.83,0.1,0.93985,4e-05,9.0981]
[1777059150312,40.79,77622.46,0.1,0.93979,4e-05,9.10439]
[1777059150543,40.79,77622.5,0.1,0.93979,4e-05,9.10443]
[1777059154307,40.79,77622.31,0.1,0.9398,4e-05,9.1025]
[1777059154570,40.79,77622.04,0.1,0.93979,4e-05,9.10393]
[1777059156584,40.79,77610.78,0.1,0.93935,4e-05,9.15412]
[1777059157591,40.79,77611.25,0.1,0.93937,4e-05,9.15206]
[1777059162626,40.79,77613.12,0.1,0.93944,4e-05,9.14388]
[1777059163634,40.79,77616.23,0.1,0.93956,4e-05,9.13011]
[1777059168669,40.79,77616.14,0.1,0.93955,4e-05,9.13077]
[1777059173703,40.79,77616.11,0.1,0.93955,4e-05,9.13113]
[1777059178739,40.79,77614.85,0.1,0.9395,4e-05,9.13686]
[1777059183775,40.79,77612.99,0.1,0.93943,4e-05,9.14519]
[1777059188810,40.79,77613.43,0.1,0.93945,4e-05,9.14326]
[1777059192838,40.79,77607.56,0.1,0.93922,4e-05,9.16936]
[1777059197873,40.79,77607.55,0.1,0.93922,4e-05,9.16925]
[1777059200894,40.79,77614.76,0.1,0.9395,4e-05,9.13719]
[1777059205929,40.79,77613.51,0.1,0.93945,4e-05,9.14287]
[1777059210964,40.79,77612.6,0.1,0.93941,4e-05,9.14701]
[1777059216015,40.79,77613.23,0.1,0.93946,4e-05,9.14125]
[1777059221050,40.79,77613.76,0.1,0.93948,4e-05,9.13895]
[1777059227092,40.79,77610.21,0.1,0.93934,4e-05,9.15475]
[1777059228099,40.79,77605.4,0.1,0.93915,4e-05,9.17613]
[1777059233134,40.79,77606.07,0.1,0.93918,4e-05,9.17287]
[1777059234141,40.79,77611.79,0.1,0.9394,4e-05,9.14738]
[1777059235148,40.79,77622.04,0.1,0.9398,4e-05,9.1019]
[1777059236155,40.79,77626.98,0.1,0.93999,4e-05,9.08003]
[1777059237161,40.79,77628.0,0.1,0.94003,4e-05,9.07558]
[1777059242197,40.79,77626.85,0.1,0.93998,4e-05,9.08123]
[1777059247232,40.79,77627.9,0.1,0.94001,4e-05,9.07719]
[1777059252267,40.79,77628.92,0.1,0.94005,4e-05,9.07336]
[1777059257302,40.79,77626.8,0.1,0.93996,4e-05,9.0834]
[1777059262337,40.8,77626.41,0.1,0.93994,4e-05,9.08579]
[1777059263343,40.8,77621.9,0.1,0.93976,4e-05,9.10603]
[1777059268379,40.8,77620.86,0.1,0.93972,4e-05,9.11101]
[1777059272406,40.8,77625.63,0.1,0.93992,4e-05,9.08712]
[1777059275428,40.8,77631.98,0.1,0.94016,4e-05,9.05936]
[1777059276435,40.8,77640.74,0.1,0.94049,4e-05,9.02086]
[1777059277442,40.8,77643.69,0.1,0.9406,4e-05,9.00808]
[1777059279456,40.8,77648.08,0.1,0.94076,4e-05,8.98924]
[1777059284491,40.8,77648.02,0.1,0.94075,4e-05,8.99081]
[1777059289526,40.8,77648.31,0.1,0.94075,4e-05,8.99089]
[1777059294561,40.81,77646.36,0.1,0.94067,4e-05,9.00078]
[1777059299596,40.81,77649.18,0.1,0.94076,4e-05,8.98971]
[1777059301610,40.81,77638.51,0.1,0.94035,4e-05,9.03725]
[1777059302617,40.81,77634.35,0.1,0.94019,4e-05,9.05581]
[1777059307652,40.81,77633.08,0.1,0.94014,4e-05,9.06221]
[1777059310673,40.81,77624.3,0.1,0.9398,4e-05,9.10143]
[1777059311680,40.81,77620.75,0.1,0.93966,4e-05,9.11723]
[1777059316715,40.81,77619.81,0.1,0.93962,4e-05,9.12152]
[1777059323764,40.81,77618.89,0.1,0.93958,4e-05,9.12579]
[1777059328799,40.81,77616.16,0.1,0.93948,4e-05,9.13796]
[1777059333834,40.81,77615.99,0.1,0.93949,4e-05,9.13575]
[1777059338868,40.81,77616.44,0.1,0.93951,4e-05,9.13391]
[1777059343904,40.82,77616.37,0.1,0.9395,4e-05,9.13437]
[1777059347932,40.82,77608.1,0.1,0.93918,4e-05,9.17118]
[1777059348940,40.82,77600.06,0.1,0.93887,4e-05,9.20694]
[1777059353975,40.81,77602.07,0.1,0.93895,4e-05,9.19755]
[1777059359010,40.81,77603.88,0.1,0.93903,4e-05,9.18909]
[1777059360020,40.81,77600.9,0.1,0.93891,4e-05,9.2023]
[1777059365055,40.81,77599.31,0.1,0.93885,4e-05,9.20899]
[1777059369083,40.81,77602.51,0.1,0.93898,4e-05,9.1945]
[1777059373110,40.81,77597.74,0.1,0.93879,4e-05,9.21564]
[1777059377139,40.81,77601.04,0.1,0.93892,4e-05,9.20076]
[1777059378146,40.81,77605.55,0.1,0.9391,4e-05,9.18066]
[1777059379153,40.81,77612.18,0.1,0.93936,4e-05,9.15121]
[1777059380160,40.81,77615.42,0.1,0.93948,4e-05,9.13689]
[1777059381167,40.81,77619.18,0.1,0.93962,4e-05,9.12031]
[1777059382173,40.81,77622.37,0.1,0.93975,4e-05,9.1063]
[1777059387208,40.81,77622.33,0.1,0.93974,4e-05,9.10715]
[1777059392244,40.81,77620.61,0.1,0.93969,4e-05,9.11229]
[1777059397279,40.82,77621.26,0.1,0.93971,4e-05,9.10981]
[1777059401307,40.82,77604.52,0.1,0.93906,4e-05,9.18441]
[1777059402314,40.82,77603.41,0.1,0.93902,4e-05,9.1893]
[1777059407349,40.82,77604.51,0.1,0.93906,4e-05,9.18406]
[1777059408356,40.81,77609.09,0.1,0.93924,4e-05,9.16362]
[1777059409364,40.81,77612.47,0.1,0.93937,4e-05,9.14858]
[1777059410370,40.81,77615.77,0.1,0.9395,4e-05,9.13392]
[1777059411378,40.81,77619.93,0.1,0.93966,4e-05,9.11549]
[1777059416413,40.82,77620.3,0.1,0.93967,4e-05,9.11407]
[1777059421448,40.82,77618.89,0.1,0.93961,4e-05,9.12049]
[1777059426483,40.82,77621.42,0.1,0.93971,4e-05,9.10936]
[1777059431518,40.82,77623.58,0.1,0.93979,4e-05,9.09993]
[1777059434538,40.82,77627.18,0.1,0.93993,4e-05,9.0841]
[1777059439574,40.82,77627.6,0.1,0.93994,4e-05,9.08251]
[1777059440581,40.82,77623.67,0.1,0.93979,4e-05,9.09995]
[1777059443602,40.82,77614.28,0.1,0.93943,4e-05,9.14164]
[1777059448638,40.82,77614.76,0.1,0.93945,4e-05,9.13926]
[1777059449645,40.82,77608.69,0.1,0.93922,4e-05,9.16618]
[1777059451658,40.82,77605.46,0.1,0.93911,4e-05,9.17733]
[1777059456693,40.82,77605.54,0.1,0.93912,4e-05,9.17646]
[1777059461728,40.81,77606.24,0.1,0.93915,4e-05,9.17285]
[1777059466762,40.81,77597.22,0.1,0.9388,4e-05,9.21257]
[1777059468141,40.81,77593.34,0.1,0.93865,4e-05,9.22974]
[1777059470793,40.81,77597.61,0.1,0.93882,4e-05,9.21021]
[1777059473813,40.81,77599.95,0.1,0.93892,4e-05,9.19948]
[1777059477841,40.81,77606.04,0.1,0.93916,4e-05,9.17213]
[1777059478847,40.81,77610.92,0.1,0.93935,4e-05,9.15042]
[1777059481869,40.81,77613.87,0.1,0.93946,4e-05,9.13741]
[1777059484890,40.85,77609.28,0.1,0.93913,4e-05,9.1759]
[1777059485897,40.85,77605.94,0.1,0.93899,4e-05,9.19158]
[1777059490932,40.85,77607.33,0.1,0.93901,4e-05,9.18932]
[1777059493954,40.86,77611.07,0.1,0.93914,4e-05,9.17508]
[1777059496974,40.86,77615.11,0.1,0.93927,4e-05,9.15958]
[1777059502004,40.87,77613.25,0.1,0.93917,4e-05,9.17113]
[1777059502022,40.87,77622.03,0.1,0.9395,4e-05,9.13298]
[1777059502760,40.87,77622.03,0.1,0.9395,4e-05,9.13298]
[1777059502929,40.87,77622.03,0.1,0.9395,4e-05,9.13298]
[1777059503027,40.87,77636.93,0.1,0.94007,4e-05,9.06797]
[1777059504034,40.88,77634.79,0.1,0.93998,4e-05,9.07839]
[1777059505997,40.88,77634.78,0.1,0.93997,4e-05,9.07939]
[1777059509152,40.88,77634.95,0.1,0.93996,4e-05,9.08015]
[1777059509204,40.88,77634.95,0.1,0.93996,4e-05,9.08015]
[1777059509272,40.88,77634.95,0.1,0.93996,4e-05,9.08015]
[1777059515110,40.89,77639.43,0.1,0.94013,4e-05,9.06016]
[1777059518402,40.89,77639.51,0.1,0.94013,4e-05,9.06004]
[1777059518407,40.89,77639.51,0.1,0.94013,4e-05,9.06004]
[1777059518523,40.89,77639.51,0.1,0.94013,4e-05,9.06004]
[1777059518620,40.89,77639.09,0.1,0.94011,4e-05,9.062]
[1777059519557,40.89,77639.09,0.1,0.94011,4e-05,9.062]
[1777059519607,40.89,77639.09,0.1,0.94011,4e-05,9.062]
[1777059519773,40.89,77638.17,0.1,0.94008,4e-05,9.06616]
[1777059525182,40.89,77637.78,0.1,0.94006,4e-05,9.06844]
[1777059526024,40.89,77637.78,0.1,0.94006,4e-05,9.06844]
[1777059526189,40.89,77644.22,0.1,0.9403,4e-05,9.04014]
[1777059527196,40.89,77652.33,0.1,0.94061,4e-05,9.0046]
[1777059529216,40.89,77653.11,0.1,0.94064,4e-05,9.00137]
[1777059529266,40.89,77653.11,0.1,0.94064,4e-05,9.00137]
[1777059529446,40.89,77653.11,0.1,0.94064,4e-05,9.00137]
[1777059529661,40.89,77653.11,0.1,0.94064,4e-05,9.00137]
[1777059529703,40.89,77653.22,0.1,0.94064,4e-05,9.00128]
[1777059529891,40.89,77653.22,0.1,0.94064,4e-05,9.00128]
[1777059535254,40.89,77661.18,0.1,0.94093,4e-05,8.96736]
[1777059537268,40.89,77662.31,0.1,0.94097,4e-05,8.96296]
[1777059540832,40.89,77660.21,0.1,0.94088,4e-05,8.97296]
[1777059541026,40.89,77660.21,0.1,0.94088,4e-05,8.97296]
[1777059541076,40.89,77660.21,0.1,0.94088,4e-05,8.97296]
[1777059541128,40.89,77660.21,0.1,0.94088,4e-05,8.97296]
[1777059541281,40.89,77660.21,0.1,0.94088,4e-05,8.97296]
[1777059541296,40.89,77659.96,0.1,0.94087,4e-05,8.9743]
[1777059546331,40.9,77668.31,0.1,0.94118,4e-05,8.939]
[1777059549409,40.9,77670.75,0.1,0.94126,4e-05,8.92895]
[1777059549456,40.9,77670.75,0.1,0.94126,4e-05,8.92895]
[1777059549524,40.9,77670.75,0.1,0.94126,4e-05,8.92895]
[1777059549557,40.9,77671.15,0.1,0.94128,4e-05,8.92752]
[1777059550222,40.9,77671.15,0.1,0.94128,4e-05,8.92752]
[1777059550278,40.9,77671.15,0.1,0.94128,4e-05,8.92752]
[1777059550399,40.9,77671.15,0.1,0.94128,4e-05,8.92752]
[1777059555163,40.95,77668.15,0.1,0.94094,4e-05,8.96681]
[1777059555275,40.95,77668.15,0.1,0.94094,4e-05,8.96681]
[1777059560428,41.01,77661.98,0.1,0.94042,4e-05,9.0283]
[1777059562040,41.02,77660.86,0.1,0.94037,4e-05,9.03418]
[1777059562090,41.02,77660.86,0.1,0.94037,4e-05,9.03418]
[1777059562274,41.02,77660.86,0.1,0.94037,4e-05,9.03418]
[1777059562443,41.02,77661.78,0.1,0.9404,4e-05,9.0311]
[1777059562826,41.02,77661.78,0.1,0.9404,4e-05,9.0311]
[1777059562879,41.02,77661.78,0.1,0.9404,4e-05,9.0311]
[1777059563027,41.02,77661.78,0.1,0.9404,4e-05,9.0311]
[1777059567139,41.03,77662.86,0.1,0.94039,4e-05,9.03136]
[1777059567184,41.03,77662.86,0.1,0.94039,4e-05,9.03136]
[1777059567276,41.03,77662.86,0.1,0.94039,4e-05,9.03136]
[1777059567401,41.03,77662.86,0.1,0.94039,4e-05,9.03136]
[1777059567479,41.03,77663.83,0.1,0.94042,4e-05,9.02846]
[1777059568017,41.03,77663.83,0.1,0.94042,4e-05,9.02846]
[1777059568271,41.03,77663.83,0.1,0.94042,4e-05,9.02846]
[1777059573521,41.05,77667.65,0.1,0.94051,4e-05,9.0168]
[1777059573915,41.05,77667.65,0.1,0.94051,4e-05,9.0168]
[1777059574026,41.05,77667.65,0.1,0.94051,4e-05,9.0168]
[1777059574093,41.05,77667.65,0.1,0.94051,4e-05,9.0168]
[1777059574278,41.05,77667.65,0.1,0.94051,4e-05,9.0168]
[1777059574528,41.05,77667.37,0.1,0.94049,4e-05,9.01938]
[1777059579564,41.06,77670.46,0.1,0.94055,4e-05,9.01261]
[1777059584599,41.07,77672.02,0.1,0.94055,4e-05,9.01264]
[1777059585398,41.07,77672.02,0.1,0.94055,4e-05,9.01264]
[1777059585525,41.07,77672.02,0.1,0.94055,4e-05,9.01264]
[1777059585606,41.08,77670.92,0.1,0.9405,4e-05,9.01881]
[1777059586020,41.08,77670.92,0.1,0.9405,4e-05,9.01881]
[1777059586270,41.08,77670.92,0.1,0.9405,4e-05,9.01881]
[1777059591647,41.09,77669.13,0.1,0.94036,4e-05,9.03476]
[1777059593515,41.1,77668.43,0.1,0.94033,4e-05,9.03918]
[1777059593777,41.1,77668.43,0.1,0.94033,4e-05,9.03918]
[1777059593616,41.1,77668.43,0.1,0.94032,4e-05,9.04053]
[1777059593889,41.1,77668.43,0.1,0.94032,4e-05,9.04053]
[1777059594032,41.1,77668.43,0.1,0.94032,4e-05,9.04053]
[1777059594669,41.1,77663.37,0.1,0.94011,4e-05,9.06406]
[1777059599704,41.22,77660.3,0.1,0.93947,4e-05,9.13979]
[1777059601273,41.24,77660.34,0.1,0.93937,4e-05,9.15105]
[1777059601555,41.24,77660.34,0.1,0.93937,4e-05,9.15105]
[1777059601718,41.26,77660.04,0.1,0.93927,4e-05,9.16356]
[1777059607760,41.3,77661.59,0.1,0.93919,4e-05,9.17318]
[1777059609095,41.3,77661.45,0.1,0.93917,4e-05,9.17486]
[1777059609271,41.3,77661.45,0.1,0.93917,4e-05,9.17486]
[1777059614120,41.31,77660.21,0.1,0.93907,4e-05,9.1866]
[1777059614259,41.31,77660.21,0.1,0.93907,4e-05,9.1866]
[1777059614277,41.31,77660.21,0.1,0.93907,4e-05,9.1866]
[1777059614809,41.31,77660.09,0.1,0.93906,4e-05,9.18816]
[1777059619844,41.45,77659.78,0.1,0.93846,4e-05,9.2585]
[1777059625700,41.52,77659.74,0.1,0.93813,4e-05,9.29783]
[1777059625779,41.52,77659.74,0.1,0.93813,4e-05,9.29783]
[1777059625715,41.52,77659.66,0.1,0.93811,4e-05,9.2994]
[1777059626097,41.52,77659.66,0.1,0.93811,4e-05,9.2994]
[1777059626275,41.52,77659.66,0.1,0.93811,4e-05,9.2994]
[1777059630924,41.56,77652.68,0.1,0.93769,4e-05,9.34817]
[1777059632355,41.56,77652.68,0.1,0.93769,4e-05,9.34817]
[1777059632525,41.56,77652.68,0.1,0.93769,4e-05,9.34817]
[1777059632875,41.56,77652.68,0.1,0.93769,4e-05,9.34817]
[1777059632625,41.56,77649.35,0.1,0.93757,4e-05,9.36096]
[1777059633024,41.56,77649.35,0.1,0.93757,4e-05,9.36096]
[1777059633125,41.56,77654.17,0.1,0.93775,4e-05,9.34079]
[1777059638980,41.58,77651.64,0.1,0.93759,4e-05,9.35875]
[1777059639987,41.58,77640.97,0.1,0.93717,4e-05,9.40704]
[1777059641301,41.58,77640.97,0.1,0.93717,4e-05,9.40704]
[1777059641526,41.58,77640.97,0.1,0.93717,4e-05,9.40704]
[1777059641609,41.58,77640.97,0.1,0.93717,4e-05,9.40704]
[1777059641780,41.58,77640.97,0.1,0.93717,4e-05,9.40704]
[1777059641823,41.58,77642.66,0.1,0.93722,4e-05,9.4006]
[1777059644022,41.58,77644.31,0.1,0.93727,4e-05,9.39542]
[1777059644121,41.59,77649.17,0.1,0.93745,4e-05,9.375]
[1777059645081,41.59,77649.17,0.1,0.93745,4e-05,9.375]
[1777059645273,41.59,77649.17,0.1,0.93745,4e-05,9.375]
[1777059645700,41.59,77649.17,0.1,0.93745,4e-05,9.375]
[1777059645773,41.59,77649.17,0.1,0.93745,4e-05,9.375]
[1777059645865,41.59,77654.03,0.1,0.93762,4e-05,9.35577]
[1777059648044,41.59,77661.9,0.1,0.9379,4e-05,9.32338]
[1777059649654,41.59,77661.9,0.1,0.9379,4e-05,9.32338]
[1777059649775,41.59,77661.9,0.1,0.9379,4e-05,9.32338]
[1777059653875,41.6,77664.47,0.1,0.93798,4e-05,9.31516]
[1777059654027,41.6,77664.54,0.1,0.93797,4e-05,9.31562]
[1777059654087,41.6,77664.97,0.1,0.93798,4e-05,9.3145]
[1777059659122,41.61,77664.86,0.1,0.93793,4e-05,9.3201]
[1777059661312,41.62,77664.57,0.1,0.93791,4e-05,9.32257]
[1777059661532,41.62,77664.57,0.1,0.93791,4e-05,9.32257]
[1777059666846,41.63,77666.57,0.1,0.93794,4e-05,9.31956]
[1777059666878,41.63,77670.27,0.1,0.93807,4e-05,9.30449]
[1777059667032,41.63,77670.27,0.1,0.93807,4e-05,9.30449]
[1777059667140,41.63,77670.27,0.1,0.93807,4e-05,9.30449]
[1777059667275,41.63,77670.27,0.1,0.93807,4e-05,9.30449]
[1777059673220,41.67,77664.32,0.1,0.93768,4e-05,9.34957]
[1777059677972,41.68,77665.79,0.1,0.9377,4e-05,9.34761]
[1777059678025,41.68,77665.79,0.1,0.9377,4e-05,9.34761]
[1777059678252,41.68,77665.79,0.1,0.9377,4e-05,9.34761]
[1777059678280,41.68,77665.79,0.1,0.9377,4e-05,9.34761]
[1777059678306,41.68,77665.95,0.1,0.9377,4e-05,9.34803]
[1777059681275,41.7,77658.74,0.1,0.9373,4e-05,9.39312]
[1777059682044,41.7,77658.74,0.1,0.9373,4e-05,9.39312]
[1777059682278,41.7,77658.74,0.1,0.9373,4e-05,9.39312]
[1777059682570,41.7,77658.74,0.1,0.9373,4e-05,9.39312]
[1777059682775,41.7,77658.74,0.1,0.9373,4e-05,9.39312]
[1777059682876,41.71,77655.87,0.1,0.93717,4e-05,9.40785]
[1777059683290,41.71,77651.3,0.1,0.937,4e-05,9.42803]
[1777059685121,41.71,77648.61,0.1,0.93688,4e-05,9.44091]
[1777059685180,41.71,77648.61,0.1,0.93688,4e-05,9.44091]
[1777059685275,41.71,77648.61,0.1,0.93688,4e-05,9.44091]
[1777059685304,41.71,77648.16,0.1,0.93686,4e-05,9.44386]
[1777059690339,41.72,77650.21,0.1,0.9369,4e-05,9.43959]
[1777059691552,41.72,77650.21,0.1,0.9369,4e-05,9.43959]
[1777059691772,41.72,77650.21,0.1,0.9369,4e-05,9.43959]
[1777059691891,41.72,77650.21,0.1,0.9369,4e-05,9.43959]
[1777059691924,41.72,77652.61,0.1,0.93699,4e-05,9.42789]
[1777059692027,41.72,77652.61,0.1,0.93699,4e-05,9.42789]
[1777059696654,41.73,77656.54,0.1,0.93712,4e-05,9.4135]
[1777059696775,41.73,77656.54,0.1,0.93712,4e-05,9.4135]
[1777059696887,41.73,77656.54,0.1,0.93712,4e-05,9.4135]
[1777059696860,41.73,77661.18,0.1,0.93729,4e-05,9.39405]
[1777059697023,41.73,77661.18,0.1,0.93729,4e-05,9.39405]
[1777059702423,41.8,77665.53,0.1,0.93717,4e-05,9.40905]
[1777059707457,41.81,77666.01,0.1,0.93714,4e-05,9.41193]
[1777059712493,41.82,77665.19,0.1,0.93707,4e-05,9.42043]
[1777059716131,41.82,77664.55,0.1,0.93702,4e-05,9.42614]
[1777059716279,41.82,77664.55,0.1,0.93702,4e-05,9.42614]
[1777059716431,41.82,77664.55,0.1,0.93702,4e-05,9.42614]
[1777059716532,41.82,77664.55,0.1,0.93702,4e-05,9.42614]
[1777059716628,41.82,77664.68,0.1,0.93701,4e-05,9.42653]
[1777059721205,41.83,77666.66,0.1,0.93706,4e-05,9.42164]
[1777059721274,41.83,77666.66,0.1,0.93706,4e-05,9.42164]
[1777059721861,41.83,77666.66,0.1,0.93706,4e-05,9.42164]
[1777059721962,41.84,77672.69,0.1,0.93728,4e-05,9.39665]
[1777059722022,41.84,77672.69,0.1,0.93728,4e-05,9.39665]
[1777059727598,41.84,77672.37,0.1,0.93724,4e-05,9.40101]
[1777059730881,41.85,77672.2,0.1,0.93722,4e-05,9.40377]
[1777059731027,41.85,77672.56,0.1,0.93722,4e-05,9.40318]
[1777059731425,41.85,77672.56,0.1,0.93722,4e-05,9.40318]
[1777059731522,41.85,77672.56,0.1,0.93722,4e-05,9.40318]
[1777059731626,41.85,77671.84,0.1,0.93719,4e-05,9.40735]
[1777059736819,41.86,77673.02,0.1,0.9372,4e-05,9.4061]
[1777059736925,41.86,77673.84,0.1,0.93721,4e-05,9.40448]
[1777059737026,41.86,77673.84,0.1,0.93721,4e-05,9.40448]
[1777059737668,41.86,77673.17,0.1,0.93719,4e-05,9.40742]
[1777059742224,41.9,77673.08,0.1,0.937,4e-05,9.42891]
[1777059742271,41.9,77673.08,0.1,0.937,4e-05,9.42891]
[1777059743710,41.91,77668.74,0.1,0.93682,4e-05,9.44987]
[1777059748745,41.91,77669.11,0.1,0.93679,4e-05,9.4527]
[1777059750469,41.92,77671.14,0.1,0.93687,4e-05,9.44466]
[1777059750525,41.92,77671.14,0.1,0.93687,4e-05,9.44466]
[1777059750759,41.92,77671.22,0.1,0.93686,4e-05,9.44519]
[1777059751110,41.92,77671.22,0.1,0.93686,4e-05,9.44519]
[1777059751273,41.92,77671.22,0.1,0.93686,4e-05,9.44519]
[1777059756803,41.93,77669.05,0.1,0.93675,4e-05,9.45709]
[1777059757380,41.93,77669.05,0.1,0.93675,4e-05,9.45709]
[1777059757524,41.93,77669.05,0.1,0.93675,4e-05,9.45709]
[1777059757930,41.93,77669.05,0.1,0.93675,4e-05,9.45709]
[1777059757972,41.93,77669.09,0.1,0.93674,4e-05,9.45871]
[1777059758023,41.93,77669.09,0.1,0.93674,4e-05,9.45871]
[1777059761816,41.93,77669.64,0.1,0.93674,4e-05,9.45808]
[1777059762027,41.94,77668.94,0.1,0.93671,4e-05,9.46206]
[1777059767879,41.98,77667.94,0.1,0.93648,4e-05,9.48783]
[1777059769376,41.98,77664.51,0.1,0.93634,4e-05,9.50382]
[1777059769529,41.98,77664.51,0.1,0.93634,4e-05,9.50382]
[1777059769795,41.98,77664.51,0.1,0.93634,4e-05,9.50382]
[1777059770025,41.98,77664.51,0.1,0.93634,4e-05,9.50382]
[1777059769893,42.0,77662.77,0.1,0.9362,4e-05,9.52023]
[1777059774931,42.01,77665.24,0.1,0.93626,4e-05,9.51354]
[1777059779934,42.01,77664.46,0.1,0.93619,4e-05,9.52128]
[1777059780028,42.01,77664.46,0.1,0.93619,4e-05,9.52128]
[1777059779966,42.02,77665.53,0.1,0.93623,4e-05,9.51743]
[1777059780218,42.02,77665.53,0.1,0.93623,4e-05,9.51743]
[1777059780279,42.02,77665.53,0.1,0.93623,4e-05,9.51743]
[1777059780973,42.03,77664.98,0.1,0.93613,4e-05,9.52846]
[1777059782988,42.04,77668.7,0.1,0.93626,4e-05,9.51376]
[1777059785807,42.05,77669.53,0.1,0.93622,4e-05,9.51881]
[1777059786022,42.05,77669.53,0.1,0.93622,4e-05,9.51881]
[1777059786009,42.09,77671.15,0.1,0.93613,4e-05,9.52872]
[1777059786222,42.09,77671.15,0.1,0.93613,4e-05,9.52872]
[1777059786271,42.09,77671.15,0.1,0.93613,4e-05,9.52872]
[1777059787015,42.1,77670.77,0.1,0.93605,4e-05,9.53879]
[1777059793058,42.13,77671.16,0.1,0.93596,4e-05,9.54937]
[1777059797836,42.13,77670.77,0.1,0.93592,4e-05,9.55353]
[1777059798031,42.13,77670.77,0.1,0.93592,4e-05,9.55353]
[1777059797937,42.13,77674.99,0.1,0.93608,4e-05,9.53576]
[1777059798554,42.13,77674.99,0.1,0.93608,4e-05,9.53576]
[1777059798770,42.13,77674.99,0.1,0.93608,4e-05,9.53576]
[1777059798790,42.15,77680.52,0.1,0.93622,4e-05,9.51978]
[1777059804127,42.23,77679.26,0.1,0.93582,4e-05,9.56646]
[1777059804274,42.23,77679.26,0.1,0.93582,4e-05,9.56646]
[1777059804574,42.23,77679.26,0.1,0.93582,4e-05,9.56646]
[1777059804773,42.23,77679.26,0.1,0.93582,4e-05,9.56646]
[1777059804874,42.23,77677.71,0.1,0.93575,4e-05,9.57405]
[1777059810179,42.24,77677.81,0.1,0.93572,4e-05,9.57816]
[1777059815214,42.25,77678.26,0.1,0.93572,4e-05,9.57687]
[1777059820249,42.26,77678.05,0.1,0.93568,4e-05,9.58152]
[1777059823008,42.26,77677.98,0.1,0.93567,4e-05,9.58257]
[1777059823024,42.26,77677.98,0.1,0.93567,4e-05,9.58257]
[1777059824029,42.26,77678.05,0.1,0.93566,4e-05,9.58374]
[1777059824049,42.26,77677.85,0.1,0.93565,4e-05,9.58535]
[1777059829312,42.27,77677.67,0.1,0.93561,4e-05,9.58979]
[1777059834348,42.28,77678.81,0.1,0.93562,4e-05,9.58839]
[1777059837358,42.28,77678.58,0.1,0.9356,4e-05,9.59085]
[1777059837520,42.28,77678.58,0.1,0.9356,4e-05,9.59085]
[1777059842753,42.29,77677.59,0.1,0.93553,4e-05,9.59879]
[1777059842769,42.29,77677.59,0.1,0.93553,4e-05,9.59879]
[1777059844674,42.29,77678.31,0.1,0.93554,4e-05,9.59703]
[1777059844774,42.29,77678.31,0.1,0.93554,4e-05,9.59703]
[1777059844875,42.29,77678.27,0.1,0.93554,4e-05,9.59791]
[1777059846645,42.29,77678.31,0.1,0.93553,4e-05,9.59844]
[1777059846771,42.29,77678.31,0.1,0.93553,4e-05,9.59844]
[1777059853480,42.3,77675.04,0.1,0.93536,4e-05,9.61833]
[1777059858516,42.31,77674.64,0.1,0.93531,4e-05,9.62345]
[1777059859360,42.31,77674.64,0.1,0.93531,4e-05,9.62345]
[1777059859526,42.31,77674.64,0.1,0.93531,4e-05,9.62345]
[1777059859575,42.31,77674.51,0.1,0.9353,4e-05,9.6247]
[1777059863551,42.31,77669.4,0.1,0.93508,4e-05,9.64986]
[1777059868586,42.32,77666.72,0.1,0.93495,4e-05,9.66479]
[1777059871607,42.32,77661.54,0.1,0.93474,4e-05,9.68643]
[1777059872614,42.33,77652.35,0.1,0.93438,4e-05,9.72768]
[1777059873621,42.33,77646.21,0.1,0.93412,4e-05,9.75576]
[1777059878655,42.34,77644.06,0.1,0.934,4e-05,9.76935]
[1777059880669,42.34,77650.16,0.1,0.93423,4e-05,9.74387]
[1777059885705,42.34,77649.26,0.1,0.93417,4e-05,9.75117]
[1777059890740,42.35,77647.32,0.1,0.93407,4e-05,9.76195]
[1777059895775,42.35,77644.63,0.1,0.93395,4e-05,9.77589]
[1777059900810,42.36,77642.67,0.1,0.93385,4e-05,9.78652]
[1777059901817,42.36,77632.73,0.1,0.93345,4e-05,9.83108]
[1777059902824,42.36,77636.55,0.1,0.9336,4e-05,9.81473]
[1777059904838,42.36,77643.42,0.1,0.93386,4e-05,9.7852]
[1777059908866,42.36,77636.87,0.1,0.93359,4e-05,9.81568]
[1777059914908,42.37,77636.59,0.1,0.93356,4e-05,9.81868]
[1777059916921,42.37,77631.75,0.1,0.93337,4e-05,9.84078]
[1777059921957,42.37,77631.64,0.1,0.93335,4e-05,9.84248]
[1777059923976,42.37,77624.07,0.1,0.93304,4e-05,9.87669]
[1777059930021,42.38,77623.63,0.1,0.933,4e-05,9.88114]
[1777059935059,42.38,77624.45,0.1,0.93304,4e-05,9.87592]
[1777059939293,42.38,77620.12,0.1,0.93286,4e-05,9.89591]
[1777059942030,42.38,77617.69,0.1,0.93276,4e-05,9.90707]
[1777059944242,42.38,77616.34,0.1,0.9327,4e-05,9.91356]
[1777059944273,42.38,77616.34,0.1,0.9327,4e-05,9.91356]
[1777059945129,42.38,77618.77,0.1,0.9328,4e-05,9.90281]
[1777059946643,42.38,77617.43,0.1,0.93274,4e-05,9.90893]
[1777059946770,42.38,77617.43,0.1,0.93274,4e-05,9.90893]
[1777059954217,42.38,77619.38,0.1,0.93282,4e-05,9.90109]
[1777059954276,42.38,77619.38,0.1,0.93282,4e-05,9.90109]
[1777059954318,42.38,77619.38,0.1,0.93282,4e-05,9.90109]
[1777059954519,42.38,77619.38,0.1,0.93282,4e-05,9.90109]
[1777059955199,42.38,77619.19,0.1,0.93281,4e-05,9.9022]
[1777059960211,42.39,77616.59,0.1,0.9327,4e-05,9.91419]
[1777059960269,42.39,77617.44,0.1,0.93273,4e-05,9.9105]
[1777059960272,42.39,77617.44,0.1,0.93273,4e-05,9.9105]
[1777059960522,42.39,77617.44,0.1,0.93273,4e-05,9.9105]
[1777059960624,42.39,77617.63,0.1,0.93274,4e-05,9.90976]
[1777059967285,42.39,77615.7,0.1,0.93265,4e-05,9.91911]
[1777059972991,42.39,77618.68,0.1,0.93277,4e-05,9.9062]
[1777059973027,42.39,77618.68,0.1,0.93277,4e-05,9.9062]
[1777059973132,42.39,77618.68,0.1,0.93277,4e-05,9.9062]
[1777059973095,42.39,77618.07,0.1,0.93274,4e-05,9.90904]
[1777059973271,42.39,77618.07,0.1,0.93274,4e-05,9.90904]
[1777059978362,42.39,77616.08,0.1,0.93266,4e-05,9.91854]
[1777059979369,42.39,77609.38,0.1,0.93239,4e-05,9.94861]
[1777059981756,42.39,77610.73,0.1,0.93244,4e-05,9.94261]
[1777059981765,42.39,77610.73,0.1,0.93244,4e-05,9.94261]
[1777059981777,42.39,77610.73,0.1,0.93244,4e-05,9.94261]
[1777059981855,42.39,77610.62,0.1,0.93244,4e-05,9.94316]
[1777059987861,42.39,77610.61,0.1,0.93243,4e-05,9.94346]
[1777059987913,42.39,77610.61,0.1,0.93243,4e-05,9.94346]
[1777059988023,42.39,77610.61,0.1,0.93243,4e-05,9.94346]
[1777059988123,42.39,77610.52,0.1,0.93243,4e-05,9.94391]
[1777059993467,42.39,77611.89,0.1,0.9325,4e-05,9.935]
[1777059996086,42.39,77613.69,0.1,0.93257,4e-05,9.92702]
[1777059996135,42.39,77613.69,0.1,0.93257,4e-05,9.92702]
[1777059996236,42.39,77613.79,0.1,0.93258,4e-05,9.92673]
[1777059996276,42.39,77613.79,0.1,0.93258,4e-05,9.92673]
[1777060001524,42.39,77609.26,0.1,0.93239,4e-05,9.94728]
[1777060002604,42.39,77609.26,0.1,0.93239,4e-05,9.94728]
[1777060002671,42.39,77609.26,0.1,0.93239,4e-05,9.94728]
[1777060002775,42.39,77609.26,0.1,0.93239,4e-05,9.94728]
[1777060002822,42.39,77609.55,0.1,0.9324,4e-05,9.94603]
[1777060008138,42.39,77611.3,0.1,0.93247,4e-05,9.93841]
[1777060008236,42.39,77611.63,0.1,0.93248,4e-05,9.93706]
[1777060008269,42.39,77611.63,0.1,0.93248,4e-05,9.93706]
[1777060008273,42.39,77611.63,0.1,0.93248,4e-05,9.93706]
[1777060008523,42.39,77611.63,0.1,0.93248,4e-05,9.93706]
[1777060013608,42.39,77611.34,0.1,0.93247,4e-05,9.93869]
[1777060019073,42.39,77610.62,0.1,0.93244,4e-05,9.94216]
[1777060024829,42.39,77611.23,0.1,0.93246,4e-05,9.93978]
[1777060024839,42.39,77611.23,0.1,0.93246,4e-05,9.93978]
[1777060025021,42.39,77611.23,0.1,0.93246,4e-05,9.93978]
[1777060025045,42.39,77611.16,0.1,0.93245,4e-05,9.94016]
[1777060030729,42.4,77611.13,0.1,0.93245,4e-05,9.94067]
[1777060035216,42.4,77611.08,0.1,0.93245,4e-05,9.94108]
[1777060035272,42.4,77611.08,0.1,0.93245,4e-05,9.94108]
[1777060035266,42.4,77610.61,0.1,0.93243,4e-05,9.9433]
[1777060035296,42.4,77610.61,0.1,0.93243,4e-05,9.9433]
[1777060035524,42.4,77610.61,0.1,0.93243,4e-05,9.9433]
[1777060041028,42.4,77608.18,0.1,0.93233,4e-05,9.95438]
[1777060041091,42.4,77608.18,0.1,0.93233,4e-05,9.95438]
[1777060041271,42.4,77608.18,0.1,0.93233,4e-05,9.95438]
[1777060041193,42.4,77608.18,0.1,0.93233,4e-05,9.95442]
[1777060045836,42.4,77612.86,0.1,0.93251,4e-05,9.93369]
[1777060046842,42.4,77618.31,0.1,0.93273,4e-05,9.9094]
[1777060048561,42.4,77621.62,0.1,0.93286,4e-05,9.89473]
[1777060048773,42.4,77621.62,0.1,0.93286,4e-05,9.89473]
[1777060048856,42.4,77627.07,0.1,0.93308,4e-05,9.87056]
[1777060049864,42.4,77635.82,0.1,0.93344,4e-05,9.83137]
[1777060051877,42.4,77638.28,0.1,0.93356,4e-05,9.81701]
[1777060052643,42.4,77638.28,0.1,0.93356,4e-05,9.81701]
[1777060052774,42.4,77638.28,0.1,0.93356,4e-05,9.81701]
[1777060061738,42.39,77644.76,0.1,0.93382,4e-05,9.78701]
[1777060061777,42.39,77644.76,0.1,0.93382,4e-05,9.78701]
[1777060061909,42.39,77644.76,0.1,0.93382,4e-05,9.78701]
[1777060062035,42.39,77644.76,0.1,0.93382,4e-05,9.78701]
[1777060062076,42.39,77644.72,0.1,0.93382,4e-05,9.78709]
[1777060063962,42.39,77638.37,0.1,0.93357,4e-05,9.81508]
[1777060065450,42.39,77636.58,0.1,0.9335,4e-05,9.82289]
[1777060065532,42.39,77636.58,0.1,0.9335,4e-05,9.82289]
[1777060070006,42.39,77628.74,0.1,0.93319,4e-05,9.85738]
[1777060071302,42.39,77628.74,0.1,0.93319,4e-05,9.85738]
[1777060071526,42.39,77627.5,0.1,0.93314,4e-05,9.8631]
[1777060072018,42.39,77626.93,0.1,0.93312,4e-05,9.86583]
[1777060077052,42.39,77628.76,0.1,0.93318,4e-05,9.8586]
[1777060081083,42.4,77623.47,0.1,0.93296,4e-05,9.88292]
[1777060083577,42.4,77623.36,0.1,0.93295,4e-05,9.88369]
[1777060083580,42.4,77623.36,0.1,0.93295,4e-05,9.88369]
[1777060083774,42.4,77623.36,0.1,0.93295,4e-05,9.88369]
[1777060084104,42.4,77621.86,0.1,0.93289,4e-05,9.89053]
[1777060089139,42.4,77620.33,0.1,0.93283,4e-05,9.89801]
[1777060092159,42.4,77610.58,0.1,0.93243,4e-05,9.94196]
[1777060093840,42.4,77610.6,0.1,0.93243,4e-05,9.94198]
[1777060094037,42.4,77610.6,0.1,0.93243,4e-05,9.94198]
[1777060094174,42.4,77610.26,0.1,0.93241,4e-05,9.94356]
[1777060099208,42.4,77613.51,0.1,0.93254,4e-05,9.92936]
[1777060101155,42.4,77612.86,0.1,0.93252,4e-05,9.93236]
[1777060101278,42.4,77612.86,0.1,0.93252,4e-05,9.93236]
[1777060101223,42.4,77613.09,0.1,0.93252,4e-05,9.93143]
[1777060107265,42.4,77614.42,0.1,0.93257,4e-05,9.92614]
[1777060109653,42.4,77613.81,0.1,0.93255,4e-05,9.92912]
[1777060109763,42.4,77613.81,0.1,0.93255,4e-05,9.92912]
[1777060109777,42.4,77613.81,0.1,0.93255,4e-05,9.92912]
[1777060110286,42.4,77613.8,0.1,0.93254,4e-05,9.9294]
[1777060115321,42.4,77613.79,0.1,0.93256,4e-05,9.92698]
[1777060116328,42.4,77605.99,0.1,0.93224,4e-05,9.96204]
[1777060118341,42.4,77602.48,0.1,0.93209,4e-05,9.97792]
[1777060118454,42.4,77602.48,0.1,0.93209,4e-05,9.97792]
[1777060118527,42.4,77602.48,0.1,0.93209,4e-05,9.97792]
[1777060118565,42.4,77602.48,0.1,0.93209,4e-05,9.97792]
[1777060118779,42.4,77602.48,0.1,0.93209,4e-05,9.97792]
[1777060119349,42.4,77602.34,0.1,0.93209,4e-05,9.97861]
[1777060122019,42.41,77602.84,0.1,0.93211,4e-05,9.9765]
[1777060128147,42.41,77601.22,0.1,0.93204,4e-05,9.98412]
[1777060128227,42.41,77601.22,0.1,0.93204,4e-05,9.98412]
[1777060128283,42.41,77601.22,0.1,0.93204,4e-05,9.98412]
[1777060128384,42.41,77601.46,0.1,0.93205,4e-05,9.98316]
[1777060134453,42.41,77602.29,0.1,0.93208,4e-05,9.97976]
[1777060136363,42.41,77602.29,0.1,0.93208,4e-05,9.97976]
[1777060136469,42.41,77603.2,0.1,0.93211,4e-05,9.97579]
[1777060136528,42.41,77603.2,0.1,0.93211,4e-05,9.97579]
[1777060136628,42.41,77603.45,0.1,0.93212,4e-05,9.97467]
[1777060142510,42.41,77603.87,0.1,0.93214,4e-05,9.97314]
[1777060144148,42.41,77603.87,0.1,0.93214,4e-05,9.97314]
[1777060144275,42.41,77603.87,0.1,0.93214,4e-05,9.97314]
[1777060144330,42.41,77603.87,0.1,0.93214,4e-05,9.97314]
[1777060144530,42.41,77603.28,0.1,0.93211,4e-05,9.97584]
[1777060144632,42.41,77603.1,0.1,0.93211,4e-05,9.9767]
[1777060147545,42.41,77616.68,0.1,0.93265,4e-05,9.91606]
[1777060148643,42.41,77616.68,0.1,0.93265,4e-05,9.91606]
[1777060148776,42.41,77616.68,0.1,0.93265,4e-05,9.91606]
[1777060148877,42.41,77617.77,0.1,0.9327,4e-05,9.91092]
[1777060150566,42.41,77611.05,0.1,0.93243,4e-05,9.94043]
[1777060155601,42.4,77610.2,0.1,0.93241,4e-05,9.94267]
[1777060161369,42.4,77608.61,0.1,0.93235,4e-05,9.94934]
[1777060161524,42.4,77607.96,0.1,0.93233,4e-05,9.95192]
[1777060161608,42.4,77607.96,0.1,0.93233,4e-05,9.95192]
[1777060161782,42.4,77607.96,0.1,0.93233,4e-05,9.95192]
[1777060161854,42.4,77608.05,0.1,0.93233,4e-05,9.9516]
[1777060164844,42.4,77609.31,0.1,0.93238,4e-05,9.94613]
[1777060165031,42.4,77609.31,0.1,0.93238,4e-05,9.94613]
[1777060169167,42.4,77609.42,0.1,0.93238,4e-05,9.94597]
[1777060169282,42.4,77609.42,0.1,0.93238,4e-05,9.94597]
[1777060169382,42.4,77609.86,0.1,0.9324,4e-05,9.94418]
[1777060170923,42.4,77609.33,0.1,0.93238,4e-05,9.94655]
[1777060171022,42.4,77609.33,0.1,0.93238,4e-05,9.94655]
[1777060174862,42.4,77609.23,0.1,0.93239,4e-05,9.94424]
[1777060175028,42.4,77609.23,0.1,0.93239,4e-05,9.94424]
[1777060175129,42.4,77610.09,0.1,0.93242,4e-05,9.94048]
[1777060175837,42.4,77610.09,0.1,0.93242,4e-05,9.94048]
[1777060176033,42.4,77610.09,0.1,0.93242,4e-05,9.94048]
[1777060181930,42.41,77607.25,0.1,0.9323,4e-05,9.95366]
[1777060182029,42.41,77607.25,0.1,0.9323,4e-05,9.95366]
[1777060182418,42.41,77607.25,0.1,0.9323,4e-05,9.95366]
[1777060182524,42.41,77607.1,0.1,0.9323,4e-05,9.9544]
[1777060182625,42.41,77607.1,0.1,0.9323,4e-05,9.95447]
[1777060188052,42.41,77608.62,0.1,0.93236,4e-05,9.94792]
[1777060188274,42.41,77608.62,0.1,0.93236,4e-05,9.94792]
[1777060194361,42.41,77608.65,0.1,0.93235,4e-05,9.94818]
[1777060194525,42.41,77610.1,0.1,0.93241,4e-05,9.94175]
[1777060194841,42.41,77610.1,0.1,0.93241,4e-05,9.94175]
[1777060195029,42.41,77610.1,0.1,0.93241,4e-05,9.94175]
[1777060195068,42.41,77606.76,0.1,0.93228,4e-05,9.95679]
[1777060197897,42.41,77602.5,0.1,0.9321,4e-05,9.976]
[1777060200217,42.41,77602.5,0.1,0.9321,4e-05,9.976]
[1777060200280,42.41,77602.5,0.1,0.9321,4e-05,9.976]
[1777060200918,42.41,77614.28,0.1,0.93258,4e-05,9.92331]
[1777060201927,42.41,77627.96,0.1,0.93313,4e-05,9.86194]
[1777060202933,42.41,77616.05,0.1,0.93266,4e-05,9.91489]
[1777060204080,42.41,77616.05,0.1,0.93266,4e-05,9.91489]
[1777060204276,42.41,77616.05,0.1,0.93266,4e-05,9.91489]
[1777060204478,42.41,77609.68,0.1,0.9324,4e-05,9.94308]
[1777060204525,42.41,77609.68,0.1,0.9324,4e-05,9.94308]
[1777060204947,42.41,77609.65,0.1,0.9324,4e-05,9.94288]
[1777060206963,42.4,77617.08,0.1,0.93271,4e-05,9.90897]
[1777060208121,42.4,77617.08,0.1,0.93271,4e-05,9.90897]
[1777060208977,42.4,77624.14,0.1,0.933,4e-05,9.87686]
[1777060209938,42.4,77624.14,0.1,0.933,4e-05,9.87686]
[1777060215019,42.4,77621.36,0.1,0.9329,4e-05,9.88818]
[1777060216014,42.4,77621.36,0.1,0.9329,4e-05,9.88818]
[1777060216275,42.4,77621.36,0.1,0.9329,4e-05,9.88818]
[1777060216788,42.4,77623.17,0.1,0.93297,4e-05,9.88024]
[1777060217029,42.4,77623.17,0.1,0.93297,4e-05,9.88024]
[1777060217033,42.4,77622.71,0.1,0.93295,4e-05,9.88245]
[1777060220054,42.4,77631.51,0.1,0.9333,4e-05,9.84368]
[1777060221960,42.4,77635.12,0.1,0.93344,4e-05,9.82741]
[1777060222031,42.4,77635.12,0.1,0.93344,4e-05,9.82741]
[1777060225936,42.4,77627.15,0.1,0.93313,4e-05,9.86203]
[1777060226026,42.4,77627.15,0.1,0.93313,4e-05,9.86203]
[1777060226097,42.4,77618.94,0.1,0.9328,4e-05,9.89882]
[1777060227136,42.4,77618.94,0.1,0.9328,4e-05,9.89882]
[1777060227274,42.4,77618.94,0.1,0.9328,4e-05,9.89882]
[1777060227359,42.4,77610.24,0.1,0.93245,4e-05,9.93782]
[1777060228111,42.4,77609.15,0.1,0.9324,4e-05,9.94273]
[1777060230077,42.4,77609.41,0.1,0.93241,4e-05,9.9416]
[1777060230273,42.4,77609.41,0.1,0.93241,4e-05,9.9416]
[1777060235394,42.4,77605.42,0.1,0.93227,4e-05,9.95642]
[1777060235495,42.4,77606.1,0.1,0.9323,4e-05,9.95339]
[1777060235527,42.4,77606.1,0.1,0.9323,4e-05,9.95339]
[1777060237079,42.4,77606.07,0.1,0.9323,4e-05,9.95353]
[1777060237270,42.4,77606.07,0.1,0.9323,4e-05,9.95353]
[1777060243216,42.4,77602.98,0.1,0.93217,4e-05,9.9674]
[1777060243793,42.4,77602.98,0.1,0.93217,4e-05,9.9674]
[1777060244025,42.4,77602.98,0.1,0.93217,4e-05,9.9674]
[1777060245310,42.4,77604.21,0.1,0.93222,4e-05,9.96189]
[1777060245411,42.4,77603.85,0.1,0.93221,4e-05,9.96351]
[1777060245529,42.4,77603.85,0.1,0.93221,4e-05,9.96351]
[1777060251272,42.4,77607.21,0.1,0.93234,4e-05,9.94853]
[1777060256306,42.4,77606.56,0.1,0.93231,4e-05,9.95164]
[1777060261342,42.4,77606.71,0.1,0.93232,4e-05,9.95116]
[1777060266377,42.4,77604.44,0.1,0.93222,4e-05,9.96154]
[1777060271413,42.4,77604.57,0.1,0.93223,4e-05,9.96114]
[1777060272420,42.4,77611.44,0.1,0.93251,4e-05,9.93041]
[1777060275441,42.4,77604.51,0.1,0.93222,4e-05,9.96166]
[1777060277455,42.4,77600.14,0.1,0.93204,4e-05,9.98136]
[1777060280476,42.4,77608.65,0.1,0.93239,4e-05,9.94327]
[1777060281483,42.4,77620.65,0.1,0.93287,4e-05,9.88964]
[1777060282490,42.4,77622.13,0.1,0.93294,4e-05,9.88246]
[1777060287525,42.4,77621.54,0.1,0.93293,4e-05,9.88389]
[1777060288532,42.4,77617.17,0.1,0.93275,4e-05,9.90315]
[1777060293567,42.4,77618.64,0.1,0.93284,4e-05,9.89211]
[1777060298602,42.39,77622.39,0.1,0.933,4e-05,9.87412]
[1777060300615,42.39,77626.86,0.1,0.93319,4e-05,9.8537]
[1777060304644,42.39,77619.84,0.1,0.93291,4e-05,9.88413]
[1777060309681,42.39,77620.46,0.1,0.93295,4e-05,9.88001]
[1777060313709,42.39,77626.28,0.1,0.93319,4e-05,9.85301]
[1777060318744,42.38,77625.08,0.1,0.93315,4e-05,9.85721]
[1777060323779,42.38,77619.55,0.1,0.93294,4e-05,9.88057]
[1777060328815,42.38,77617.84,0.1,0.93289,4e-05,9.88673]
[1777060333855,42.38,77617.51,0.1,0.93289,4e-05,9.88677]
[1777060336876,42.37,77622.61,0.1,0.9331,4e-05,9.86316]
[1777060337883,42.37,77628.3,0.1,0.93333,4e-05,9.83755]
[1777060342917,42.37,77629.67,0.1,0.93339,4e-05,9.8304]
[1777060347953,42.37,77630.88,0.1,0.93345,4e-05,9.824]
[1777060350974,42.37,77623.52,0.1,0.93316,4e-05,9.8562]
[1777060356009,42.37,77621.01,0.1,0.93308,4e-05,9.86466]
[1777060361046,42.37,77608.45,0.1,0.93256,4e-05,9.9215]
[1777060362053,42.37,77604.91,0.1,0.93242,4e-05,9.93741]
[1777060367089,42.37,77602.27,0.1,0.9323,4e-05,9.95011]
[1777060372124,42.37,77599.7,0.1,0.93219,4e-05,9.96255]
[1777060377159,42.37,77597.13,0.1,0.93209,4e-05,9.9743]
[1777060382194,42.38,77599.31,0.1,0.93217,4e-05,9.96481]
[1777060384208,42.38,77588.85,0.1,0.93174,4e-05,10.01192]
[1777060388237,42.38,77578.62,0.1,0.93133,4e-05,10.05797]
[1777060392265,42.38,77570.12,0.1,0.93097,4e-05,10.09685]
[1777060393272,42.38,77570.0,0.1,0.93096,4e-05,10.09763]
[1777060395286,42.38,77572.06,0.1,0.93105,4e-05,10.08856]
[1777060395870,42.38,77575.64,0.1,0.93119,4e-05,10.07265]
[1777060396093,42.38,77575.64,0.1,0.93119,4e-05,10.07265]
[1777060396328,42.38,77575.64,0.1,0.93119,4e-05,10.07265]
[1777060396538,42.38,77575.64,0.1,0.93119,4e-05,10.07265]
[1777060396561,42.38,77586.05,0.1,0.93162,4e-05,10.026]
[1777060397300,42.38,77585.52,0.1,0.93159,4e-05,10.02839]
[1777060399258,42.38,77587.61,0.1,0.93168,4e-05,10.01897]
[1777060404263,42.38,77591.56,0.1,0.93184,4e-05,10.00125]
[1777060404278,42.38,77591.56,0.1,0.93184,4e-05,10.00125]
[1777060409414,42.38,77588.66,0.1,0.93172,4e-05,10.01499]
[1777060409522,42.38,77588.66,0.1,0.93172,4e-05,10.01499]
[1777060409558,42.38,77589.21,0.1,0.93174,4e-05,10.01285]
[1777060410391,42.38,77595.74,0.1,0.932,4e-05,9.98386]
[1777060412405,42.38,77601.46,0.1,0.93224,4e-05,9.9559]
[1777060413187,42.38,77601.46,0.1,0.93224,4e-05,9.9559]
[1777060413280,42.38,77601.46,0.1,0.93224,4e-05,9.9559]
[1777060419454,42.39,77603.33,0.1,0.93231,4e-05,9.94897]
[1777060421377,42.39,77602.96,0.1,0.93229,4e-05,9.95075]
[1777060421528,42.39,77602.96,0.1,0.93229,4e-05,9.95075]
[1777060421616,42.39,77603.84,0.1,0.93232,4e-05,9.94707]
[1777060423483,42.39,77610.33,0.1,0.93259,4e-05,9.91775]
[1777060426504,42.38,77605.63,0.1,0.93241,4e-05,9.93808]
[1777060427474,42.38,77605.63,0.1,0.93241,4e-05,9.93808]
[1777060427520,42.38,77605.63,0.1,0.93241,4e-05,9.93808]
[1777060434560,42.38,77606.96,0.1,0.93248,4e-05,9.93024]
[1777060435567,42.38,77622.39,0.1,0.9331,4e-05,9.86107]
[1777060437422,42.38,77621.47,0.1,0.93307,4e-05,9.86494]
[1777060437581,42.38,77621.27,0.1,0.93306,4e-05,9.86572]
[1777060438873,42.38,77623.24,0.1,0.93314,4e-05,9.8568]
[1777060440316,42.38,77623.31,0.1,0.93314,4e-05,9.85635]
[1777060440519,42.38,77623.31,0.1,0.93314,4e-05,9.85635]
[1777060445637,42.38,77621.14,0.1,0.93306,4e-05,9.86517]
[1777060446555,42.38,77621.14,0.1,0.93306,4e-05,9.86517]
[1777060446644,42.38,77621.34,0.1,0.93307,4e-05,9.86394]
[1777060446773,42.38,77621.34,0.1,0.93307,4e-05,9.86394]
[1777060447558,42.38,77621.34,0.1,0.93307,4e-05,9.86394]
[1777060447774,42.38,77621.51,0.1,0.93308,4e-05,9.86301]
[1777060452687,42.38,77626.56,0.1,0.93329,4e-05,9.83965]
[1777060453417,42.38,77626.56,0.1,0.93329,4e-05,9.83965]
[1777060453524,42.38,77626.56,0.1,0.93329,4e-05,9.83965]
[1777060453693,42.37,77627.09,0.1,0.93332,4e-05,9.83714]
[1777060456078,42.37,77625.49,0.1,0.93325,4e-05,9.84396]
[1777060456269,42.37,77625.49,0.1,0.93325,4e-05,9.84396]
[1777060462110,42.37,77625.42,0.1,0.93326,4e-05,9.84342]
[1777060462280,42.37,77625.42,0.1,0.93326,4e-05,9.84342]
[1777060462381,42.37,77624.8,0.1,0.93324,4e-05,9.84601]
[1777060463384,42.37,77624.8,0.1,0.93324,4e-05,9.84601]
[1777060463525,42.37,77624.8,0.1,0.93324,4e-05,9.84601]
[1777060468699,42.37,77623.63,0.1,0.9332,4e-05,9.85025]
[1777060468772,42.37,77623.29,0.1,0.93319,4e-05,9.85156]
[1777060468799,42.37,77624.05,0.1,0.93322,4e-05,9.84797]
[1777060470125,42.37,77624.05,0.1,0.93322,4e-05,9.84797]
[1777060470272,42.37,77624.05,0.1,0.93322,4e-05,9.84797]
[1777060475847,42.37,77622.69,0.1,0.93319,4e-05,9.84945]
[1777060477078,42.37,77622.69,0.1,0.93319,4e-05,9.84945]
[1777060477274,42.37,77622.69,0.1,0.93319,4e-05,9.84945]
[1777060477285,42.37,77611.97,0.1,0.93276,4e-05,9.89751]
[1777060477862,42.37,77607.67,0.1,0.93259,4e-05,9.91687]
[1777060479465,42.37,77607.67,0.1,0.93259,4e-05,9.91687]
[1777060479524,42.37,77607.67,0.1,0.93259,4e-05,9.91687]
[1777060484911,42.37,77605.91,0.1,0.93251,4e-05,9.92531]
[1777060487351,42.37,77606.65,0.1,0.93254,4e-05,9.92208]
[1777060487529,42.37,77606.65,0.1,0.93254,4e-05,9.92208]
[1777060487598,42.37,77607.34,0.1,0.93257,4e-05,9.91908]
[1777060488939,42.37,77617.19,0.1,0.93297,4e-05,9.87481]
[1777060489946,42.37,77619.59,0.1,0.93306,4e-05,9.86385]
[1777060490953,42.37,77625.25,0.1,0.93329,4e-05,9.83838]
[1777060492617,42.37,77625.25,0.1,0.93329,4e-05,9.83838]
[1777060492775,42.37,77627.03,0.1,0.93337,4e-05,9.83025]
[1777060498005,42.36,77629.26,0.1,0.93347,4e-05,9.81928]
[1777060499044,42.36,77629.26,0.1,0.93347,4e-05,9.81928]
[1777060499273,42.36,77629.26,0.1,0.93347,4e-05,9.81928]
[1777060499282,42.36,77629.38,0.1,0.93347,4e-05,9.81859]
[1777060501031,42.36,77636.12,0.1,0.93374,4e-05,9.78831]
[1777060504530,42.36,77634.64,0.1,0.93369,4e-05,9.79468]
[1777060504775,42.36,77634.64,0.1,0.93369,4e-05,9.79468]
[1777060510097,42.36,77633.53,0.1,0.93365,4e-05,9.79877]
[1777060513104,42.36,77633.0,0.1,0.93363,4e-05,9.80089]
[1777060513278,42.36,77633.0,0.1,0.93363,4e-05,9.80089]
[1777060513358,42.36,77628.93,0.1,0.93347,4e-05,9.81929]
[1777060515426,42.36,77628.55,0.1,0.93345,4e-05,9.82124]
[1777060515526,42.36,77628.55,0.1,0.93345,4e-05,9.82124]
[1777060520899,42.37,77626.24,0.1,0.93334,4e-05,9.83297]
[1777060521021,42.37,77626.24,0.1,0.93334,4e-05,9.83297]
[1777060521176,42.37,77624.12,0.1,0.93326,4e-05,9.84263]
[1777060523483,42.37,77622.2,0.1,0.93318,4e-05,9.85139]
[1777060523525,42.37,77622.2,0.1,0.93318,4e-05,9.85139]
[1777060526827,42.37,77622.07,0.1,0.93316,4e-05,9.85274]
[1777060527022,42.37,77622.07,0.1,0.93316,4e-05,9.85274]
[1777060527216,42.37,77619.64,0.1,0.93307,4e-05,9.86376]
[1777060528078,42.37,77619.64,0.1,0.93307,4e-05,9.86376]
[1777060528271,42.37,77619.64,0.1,0.93307,4e-05,9.86376]
[1777060534645,42.37,77619.63,0.1,0.93308,4e-05,9.86158]
[1777060534773,42.37,77619.63,0.1,0.93308,4e-05,9.86158]
[1777060534746,42.37,77620.02,0.1,0.93309,4e-05,9.86015]
[1777060535481,42.37,77620.02,0.1,0.93309,4e-05,9.86015]
[1777060535525,42.37,77620.02,0.1,0.93309,4e-05,9.86015]
[1777060535622,42.37,77619.61,0.1,0.93307,4e-05,9.86198]
[1777060537286,42.37,77624.68,0.1,0.93328,4e-05,9.8393]
[1777060541171,42.37,77624.0,0.1,0.93326,4e-05,9.84165]
[1777060541284,42.37,77624.0,0.1,0.93326,4e-05,9.84165]
[1777060542728,42.37,77623.71,0.1,0.93325,4e-05,9.84271]
[1777060542778,42.37,77623.71,0.1,0.93325,4e-05,9.84271]
[1777060542782,42.37,77623.96,0.1,0.93326,4e-05,9.84113]
[1777060548427,42.37,77622.6,0.1,0.93321,4e-05,9.84623]
[1777060549702,42.37,77621.98,0.1,0.93319,4e-05,9.84875]
[1777060549777,42.37,77621.98,0.1,0.93319,4e-05,9.84875]
[1777060553397,42.36,77630.37,0.1,0.93354,4e-05,9.81015]
[1777060554405,42.36,77636.98,0.1,0.9338,4e-05,9.78058]
[1777060556012,42.36,77638.28,0.1,0.93386,4e-05,9.77467]
[1777060556024,42.36,77638.28,0.1,0.93386,4e-05,9.77467]
[1777060561453,42.36,77635.4,0.1,0.93375,4e-05,9.78665]
[1777060562181,42.36,77635.4,0.1,0.93375,4e-05,9.78665]
[1777060562277,42.36,77635.4,0.1,0.93375,4e-05,9.78665]
[1777060565815,42.36,77636.47,0.1,0.9338,4e-05,9.78151]
[1777060566029,42.36,77636.91,0.1,0.93381,4e-05,9.77943]
[1777060568503,42.36,77632.16,0.1,0.93363,4e-05,9.80019]
[1777060569510,42.36,77628.25,0.1,0.93347,4e-05,9.81786]
[1777060570176,42.36,77628.25,0.1,0.93347,4e-05,9.81786]
[1777060570274,42.36,77628.25,0.1,0.93347,4e-05,9.81786]
[1777060573666,42.36,77629.1,0.1,0.9335,4e-05,9.81481]
[1777060573774,42.36,77629.1,0.1,0.9335,4e-05,9.81481]
[1777060579324,42.36,77630.49,0.1,0.93354,4e-05,9.81007]
[1777060579530,42.36,77630.49,0.1,0.93354,4e-05,9.81007]
[1777060584615,42.37,77626.58,0.1,0.93337,4e-05,9.82895]
[1777060585471,42.37,77626.58,0.1,0.93337,4e-05,9.82895]
[1777060585527,42.37,77626.58,0.1,0.93337,4e-05,9.82895]
[1777060590657,42.37,77624.83,0.1,0.93329,4e-05,9.83802]
[1777060593056,42.37,77624.6,0.1,0.93329,4e-05,9.83633]
[1777060593276,42.37,77624.6,0.1,0.93329,4e-05,9.83633]
[1777060594684,42.37,77628.35,0.1,0.93344,4e-05,9.82002]
[1777060598850,42.37,77627.13,0.1,0.93339,4e-05,9.82609]
[1777060599027,42.37,77627.08,0.1,0.93338,4e-05,9.82677]
[1777060604755,42.37,77626.39,0.1,0.93334,4e-05,9.83087]
[1777060609790,42.38,77628.23,0.1,0.93341,4e-05,9.82367]
[1777060610685,42.38,77628.23,0.1,0.93341,4e-05,9.82367]
[1777060610778,42.38,77628.23,0.1,0.93341,4e-05,9.82367]
[1777060614826,42.38,77635.41,0.1,0.93369,4e-05,9.79296]
[1777060615469,42.38,77635.41,0.1,0.93369,4e-05,9.79296]
[1777060615534,42.38,77635.41,0.1,0.93369,4e-05,9.79296]
[1777060617847,42.38,77642.6,0.1,0.93397,4e-05,9.76102]
[1777060622882,42.38,77642.91,0.1,0.93399,4e-05,9.75915]
[1777060624896,42.38,77636.05,0.1,0.93371,4e-05,9.78982]
[1777060626094,42.38,77635.43,0.1,0.93369,4e-05,9.79286]
[1777060626281,42.38,77635.43,0.1,0.93369,4e-05,9.79286]
[1777060632665,42.38,77633.57,0.1,0.93361,4e-05,9.80088]
[1777060632778,42.38,77633.57,0.1,0.93361,4e-05,9.80088]
[1777060637987,42.38,77635.14,0.1,0.93369,4e-05,9.79302]
[1777060639992,42.38,77634.59,0.1,0.93366,4e-05,9.79536]
[1777060640031,42.38,77634.59,0.1,0.93366,4e-05,9.79536]
[1777060642015,42.38,77630.01,0.1,0.93348,4e-05,9.81619]
[1777060642943,42.38,77630.01,0.1,0.93348,4e-05,9.81619]
[1777060643023,42.38,77630.01,0.1,0.93348,4e-05,9.81619]
[1777060646042,42.38,77625.02,0.1,0.93327,4e-05,9.8394]
[1777060651079,42.38,77625.05,0.1,0.93328,4e-05,9.8372]
[1777060653909,42.38,77624.68,0.1,0.93326,4e-05,9.83905]
[1777060654026,42.38,77625.12,0.1,0.93328,4e-05,9.8373]
[1777060657239,42.38,77628.32,0.1,0.9334,4e-05,9.82366]
[1777060657282,42.38,77628.32,0.1,0.9334,4e-05,9.82366]
[1777060661229,42.39,77632.96,0.1,0.93358,4e-05,9.80401]
[1777060661279,42.39,77632.96,0.1,0.93358,4e-05,9.80401]
[1777060661378,42.39,77636.31,0.1,0.93371,4e-05,9.78939]
[1777060662160,42.39,77642.15,0.1,0.93394,4e-05,9.76375]
[1777060666187,42.39,77648.5,0.1,0.9342,4e-05,9.73534]
[1777060667674,42.39,77648.5,0.1,0.9342,4e-05,9.73534]
[1777060667772,42.39,77648.5,0.1,0.9342,4e-05,9.73534]
[1777060673237,42.39,77650.78,0.1,0.93429,4e-05,9.72512]
[1777060678272,42.39,77652.56,0.1,0.93436,4e-05,9.71727]
[1777060679384,42.39,77652.56,0.1,0.93436,4e-05,9.71727]
[1777060681038,42.39,77656.05,0.1,0.9345,4e-05,9.70187]
[1777060681293,42.39,77654.75,0.1,0.93444,4e-05,9.70766]
[1777060682135,42.39,77654.75,0.1,0.93444,4e-05,9.70766]
[1777060682280,42.39,77654.75,0.1,0.93444,4e-05,9.70766]
[1777060685254,42.39,77649.92,0.1,0.93425,4e-05,9.72914]
[1777060685281,42.39,77649.92,0.1,0.93425,4e-05,9.72914]
[1777060689350,42.39,77656.66,0.1,0.93452,4e-05,9.69948]
[1777060690357,42.39,77656.66,0.1,0.93452,4e-05,9.69948]
[1777060690528,42.39,77656.66,0.1,0.93452,4e-05,9.69948]
[1777060691311,42.39,77657.48,0.1,0.93455,4e-05,9.69594]
[1777060691523,42.39,77657.48,0.1,0.93455,4e-05,9.69594]
[1777060691624,42.39,77656.06,0.1,0.93449,4e-05,9.70232]
[1777060695352,42.39,77656.93,0.1,0.93452,4e-05,9.69878]
[1777060695525,42.39,77656.93,0.1,0.93452,4e-05,9.69878]
[1777060701435,42.39,77655.44,0.1,0.93446,4e-05,9.70622]
[1777060702453,42.39,77655.44,0.1,0.93446,4e-05,9.70622]
[1777060702525,42.39,77655.44,0.1,0.93446,4e-05,9.70622]
[1777060703450,42.39,77648.32,0.1,0.93417,4e-05,9.73796]
[1777060704696,42.39,77648.32,0.1,0.93417,4e-05,9.73796]
[1777060704778,42.39,77648.32,0.1,0.93417,4e-05,9.73796]
[1777060706757,42.39,77647.44,0.1,0.93414,4e-05,9.74199]
[1777060706776,42.39,77647.44,0.1,0.93414,4e-05,9.74199]
[1777060706854,42.39,77647.52,0.1,0.93414,4e-05,9.7417]
[1777060709965,42.39,77647.54,0.1,0.93414,4e-05,9.74172]
[1777060710026,42.39,77647.17,0.1,0.93412,4e-05,9.74342]
[1777060715533,42.39,77647.15,0.1,0.93413,4e-05,9.74151]
[1777060716420,42.39,77647.15,0.1,0.93413,4e-05,9.74151]
[1777060716525,42.39,77647.15,0.1,0.93413,4e-05,9.74151]
[1777060718866,42.39,77642.11,0.1,0.93392,4e-05,9.76474]
[1777060718873,42.4,77641.21,0.1,0.93388,4e-05,9.76914]
[1777060719026,42.4,77641.21,0.1,0.93388,4e-05,9.76914]
[1777060723167,42.4,77641.22,0.1,0.93387,4e-05,9.77072]
[1777060723279,42.4,77641.22,0.1,0.93387,4e-05,9.77072]
[1777060727634,42.4,77643.76,0.1,0.93396,4e-05,9.76102]
[1777060727772,42.4,77643.76,0.1,0.93396,4e-05,9.76102]
[1777060730179,42.4,77649.56,0.1,0.93419,4e-05,9.73533]
[1777060730270,42.4,77649.56,0.1,0.93419,4e-05,9.73533]
[1777060730639,42.4,77650.32,0.1,0.93422,4e-05,9.73199]
[1777060731912,42.4,77650.32,0.1,0.93422,4e-05,9.73199]
[1777060732013,42.4,77656.36,0.1,0.93446,4e-05,9.70538]
[1777060732022,42.4,77656.36,0.1,0.93446,4e-05,9.70538]
[1777060734684,42.4,77660.04,0.1,0.9346,4e-05,9.68922]
[1777060734777,42.4,77660.04,0.1,0.9346,4e-05,9.68922]
[1777060734877,42.4,77658.75,0.1,0.93455,4e-05,9.69501]
[1777060738831,42.4,77658.57,0.1,0.93454,4e-05,9.69604]
[1777060739026,42.4,77658.57,0.1,0.93454,4e-05,9.69604]
[1777060740709,42.4,77653.35,0.1,0.93433,4e-05,9.71934]
[1777060742046,42.4,77651.93,0.1,0.93427,4e-05,9.72566]
[1777060742273,42.4,77651.93,0.1,0.93427,4e-05,9.72566]
[1777060742723,42.4,77650.59,0.1,0.93422,4e-05,9.73161]
[1777060744793,42.4,77650.15,0.1,0.9342,4e-05,9.73357]
[1777060745023,42.4,77650.15,0.1,0.9342,4e-05,9.73357]
[1777060749014,42.4,77648.71,0.1,0.93414,4e-05,9.74039]
[1777060749024,42.4,77648.71,0.1,0.93414,4e-05,9.74039]
[1777060748765,42.4,77643.78,0.1,0.93394,4e-05,9.76264]
[1777060749771,42.41,77642.1,0.1,0.93387,4e-05,9.77047]
[1777060751208,42.41,77641.64,0.1,0.93385,4e-05,9.77287]
[1777060751272,42.41,77641.64,0.1,0.93385,4e-05,9.77287]
[1777060756821,42.41,77642.79,0.1,0.93388,4e-05,9.76989]
[1777060758093,42.41,77643.62,0.1,0.93391,4e-05,9.76657]
[1777060758271,42.41,77643.62,0.1,0.93391,4e-05,9.76657]
[1777060760234,42.41,77643.24,0.1,0.93389,4e-05,9.76899]
[1777060760279,42.41,77643.24,0.1,0.93389,4e-05,9.76899]
[1777060760849,42.41,77642.76,0.1,0.93386,4e-05,9.77149]
[1777060763468,42.41,77642.55,0.1,0.93385,4e-05,9.77315]
[1777060763519,42.41,77642.55,0.1,0.93385,4e-05,9.77315]
[1777060768905,42.42,77637.84,0.1,0.93364,4e-05,9.79608]
[1777060771935,42.42,77639.19,0.1,0.93369,4e-05,9.79072]
[1777060772032,42.42,77639.19,0.1,0.93369,4e-05,9.79072]
[1777060771965,42.42,77639.81,0.1,0.93373,4e-05,9.78519]
[1777060776961,42.42,77646.29,0.1,0.93398,4e-05,9.75816]
[1777060779982,42.43,77651.37,0.1,0.93417,4e-05,9.73681]
[1777060785019,42.43,77654.2,0.1,0.93426,4e-05,9.72636]
[1777060789049,42.43,77659.46,0.1,0.93446,4e-05,9.70404]
[1777060792620,42.43,77659.35,0.1,0.93446,4e-05,9.70467]
[1777060793078,42.43,77647.38,0.1,0.93398,4e-05,9.75761]
[1777060794085,42.43,77637.76,0.1,0.9336,4e-05,9.80064]
[1777060796571,42.43,77641.59,0.1,0.93375,4e-05,9.78365]
[1777060798113,42.43,77651.96,0.1,0.93415,4e-05,9.73855]
[1777060802149,42.44,77643.56,0.1,0.93381,4e-05,9.77649]
[1777060804241,42.44,77642.06,0.1,0.93375,4e-05,9.78348]
[1777060804284,42.44,77642.06,0.1,0.93375,4e-05,9.78348]
[1777060804384,42.44,77642.27,0.1,0.93376,4e-05,9.78288]
[1777060805174,42.44,77651.09,0.1,0.9341,4e-05,9.74413]
[1777060806177,42.44,77651.16,0.1,0.9341,4e-05,9.74422]
[1777060811215,42.44,77647.76,0.1,0.93395,4e-05,9.76112]
[1777060816251,42.45,77649.15,0.1,0.93399,4e-05,9.75677]
[1777060821368,42.45,77648.95,0.1,0.93397,4e-05,9.75915]
[1777060824307,42.45,77639.68,0.1,0.93359,4e-05,9.80169]
[1777060825314,42.45,77634.79,0.1,0.93339,4e-05,9.82371]
[1777060830349,42.46,77638.06,0.1,0.93351,4e-05,9.81057]
[1777060835383,42.46,77640.39,0.1,0.93361,4e-05,9.7986]
[1777060839412,42.46,77633.13,0.1,0.93331,4e-05,9.83201]
[1777060841428,42.46,77622.9,0.1,0.93289,4e-05,9.87801]
[1777060843442,42.46,77613.63,0.1,0.93252,4e-05,9.91969]
[1777060844449,42.46,77607.74,0.1,0.93227,4e-05,9.94647]
[1777060846465,42.46,77596.37,0.1,0.9318,4e-05,9.99819]
[1777060847872,42.46,77596.37,0.1,0.9318,4e-05,9.99819]
[1777060848032,42.47,77588.31,0.1,0.93147,4e-05,10.0347]
[1777060848481,42.47,77580.3,0.1,0.93114,4e-05,10.071]
[1777060850530,42.47,77578.19,0.1,0.93105,4e-05,10.08072]
[1777060853525,42.47,77579.66,0.1,0.93111,4e-05,10.07471]
[1777060853785,42.47,77579.66,0.1,0.93111,4e-05,10.07471]
[1777060853876,42.47,77579.43,0.1,0.9311,4e-05,10.07598]
[1777060859254,42.47,77576.15,0.1,0.93096,4e-05,10.09057]
[1777060859272,42.47,77576.15,0.1,0.93096,4e-05,10.09057]
[1777060861573,42.47,77569.38,0.1,0.93069,4e-05,10.12079]
[1777060863586,42.47,77579.59,0.1,0.93111,4e-05,10.07444]
[1777060864593,42.47,77586.91,0.1,0.93141,4e-05,10.04142]
[1777060867159,42.47,77591.35,0.1,0.93159,4e-05,10.02145]
[1777060867275,42.47,77592.97,0.1,0.93166,4e-05,10.01419]
[1777060867972,42.47,77592.97,0.1,0.93166,4e-05,10.01419]
[1777060868022,42.47,77592.97,0.1,0.93166,4e-05,10.01419]
[1777060868074,42.47,77592.64,0.1,0.93164,4e-05,10.0157]
[1777060873658,42.47,77593.74,0.1,0.93169,4e-05,10.01103]
[1777060875302,42.47,77592.09,0.1,0.93162,4e-05,10.01849]
[1777060875522,42.47,77592.09,0.1,0.93162,4e-05,10.01849]
[1777060875673,42.47,77591.12,0.1,0.93158,4e-05,10.02289]
[1777060876503,42.47,77591.12,0.1,0.93158,4e-05,10.02289]
[1777060876529,42.47,77591.12,0.1,0.93158,4e-05,10.02289]
[1777060881595,42.47,77592.07,0.1,0.93162,4e-05,10.01888]
[1777060881775,42.47,77592.07,0.1,0.93162,4e-05,10.01888]
[1777060881848,42.47,77591.89,0.1,0.93161,4e-05,10.01975]
[1777060882292,42.47,77591.89,0.1,0.93161,4e-05,10.01975]
[1777060882528,42.47,77591.89,0.1,0.93161,4e-05,10.01975]
[1777060885744,42.47,77602.63,0.1,0.93204,4e-05,9.97185]
[1777060887550,42.47,77605.0,0.1,0.93214,4e-05,9.96138]
[1777060887777,42.47,77605.0,0.1,0.93214,4e-05,9.96138]
[1777060887823,42.47,77604.62,0.1,0.93212,4e-05,9.96324]
[1777060888276,42.47,77604.62,0.1,0.93212,4e-05,9.96324]
[1777060888526,42.47,77604.62,0.1,0.93212,4e-05,9.96324]
[1777060893800,42.47,77609.32,0.1,0.93232,4e-05,9.9401]
[1777060899026,42.47,77609.22,0.1,0.93231,4e-05,9.9413]
[1777060899118,42.47,77609.59,0.1,0.93232,4e-05,9.93983]
[1777060899285,42.47,77609.59,0.1,0.93232,4e-05,9.93983]
[1777060904901,42.47,77610.11,0.1,0.93234,4e-05,9.93843]
[1777060905028,42.47,77610.11,0.1,0.93234,4e-05,9.93843]
[1777060905047,42.47,77610.11,0.1,0.93234,4e-05,9.93843]
[1777060905129,42.47,77611.4,0.1,0.93239,4e-05,9.93285]
[1777060905272,42.47,77611.4,0.1,0.93239,4e-05,9.93285]
[1777060910918,42.48,77612.78,0.1,0.93244,4e-05,9.92774]
[1777060911456,42.48,77612.78,0.1,0.93244,4e-05,9.92774]
[1777060911527,42.48,77612.78,0.1,0.93244,4e-05,9.92774]
[1777060911925,42.48,77614.56,0.1,0.93251,4e-05,9.91996]
[1777060912933,42.48,77621.7,0.1,0.93279,4e-05,9.88828]
[1777060915148,42.48,77622.89,0.1,0.93284,4e-05,9.88321]
[1777060915274,42.48,77623.14,0.1,0.93284,4e-05,9.88256]
[1777060920991,42.48,77627.5,0.1,0.93301,4e-05,9.86426]
[1777060922086,42.48,77627.5,0.1,0.93301,4e-05,9.86426]
[1777060922092,42.48,77628.63,0.1,0.93305,4e-05,9.85947]
[1777060922276,42.48,77628.63,0.1,0.93305,4e-05,9.85947]
[1777060923005,42.48,77637.29,0.1,0.9334,4e-05,9.8212]
[1777060925020,42.48,77642.28,0.1,0.93359,4e-05,9.7996]
[1777060927013,42.48,77642.04,0.1,0.93358,4e-05,9.80099]
[1777060927022,42.48,77642.04,0.1,0.93358,4e-05,9.80099]
[1777060932069,42.49,77638.55,0.1,0.93342,4e-05,9.81843]
[1777060933931,42.49,77638.57,0.1,0.93342,4e-05,9.81864]
[1777060934026,42.49,77638.57,0.1,0.93342,4e-05,9.81864]
[1777060934083,42.49,77639.36,0.1,0.93345,4e-05,9.81543]
[1777060935856,42.49,77635.8,0.1,0.93331,4e-05,9.83153]
[1777060936023,42.49,77635.8,0.1,0.93331,4e-05,9.83153]
[1777060939118,42.49,77626.83,0.1,0.93294,4e-05,9.87246]
[1777060939430,42.49,77626.83,0.1,0.93294,4e-05,9.87246]
[1777060939526,42.49,77626.83,0.1,0.93294,4e-05,9.87246]
[1777060940125,42.49,77627.58,0.1,0.93297,4e-05,9.86933]
[1777060940286,42.49,77627.58,0.1,0.93297,4e-05,9.86933]
[1777060940523,42.49,77627.58,0.1,0.93297,4e-05,9.86933]
[1777060946167,42.49,77627.69,0.1,0.93296,4e-05,9.86998]
[1777060950633,42.5,77625.76,0.1,0.93287,4e-05,9.87941]
[1777060950784,42.5,77625.76,0.1,0.93287,4e-05,9.87941]
[1777060951202,42.5,77625.4,0.1,0.93288,4e-05,9.87804]
[1777060951445,42.5,77625.4,0.1,0.93288,4e-05,9.87804]
[1777060951523,42.5,77625.4,0.1,0.93288,4e-05,9.87804]
[1777060957249,42.5,77623.27,0.1,0.93278,4e-05,9.88841]
[1777060958257,42.5,77599.66,0.1,0.93183,4e-05,9.99405]
[1777060959263,42.5,77584.49,0.1,0.93121,4e-05,10.06214]
[1777060960270,42.5,77581.34,0.1,0.93108,4e-05,10.07652]
[1777060965749,42.5,77578.43,0.1,0.93095,4e-05,10.0903]
[1777060965773,42.5,77578.43,0.1,0.93095,4e-05,10.0903]
[1777060965851,42.5,77577.78,0.1,0.93092,4e-05,10.09337]
[1777060966401,42.5,77577.78,0.1,0.93092,4e-05,10.09337]
[1777060966530,42.5,77577.78,0.1,0.93092,4e-05,10.09337]
[1777060972268,42.5,77577.01,0.1,0.93089,4e-05,10.09651]
[1777060972522,42.5,77577.26,0.1,0.9309,4e-05,10.09518]
[1777060978396,42.5,77574.22,0.1,0.93079,4e-05,10.1074]
[1777060979402,42.5,77568.81,0.1,0.93057,4e-05,10.13159]
[1777060981273,42.5,77568.81,0.1,0.93057,4e-05,10.13159]
[1777060981533,42.49,77566.43,0.1,0.93048,4e-05,10.14208]
[1777060981933,42.49,77566.43,0.1,0.93048,4e-05,10.14208]
[1777060982029,42.49,77566.43,0.1,0.93048,4e-05,10.14208]
[1777060982030,42.49,77566.72,0.1,0.93049,4e-05,10.14049]
[1777060984438,42.49,77557.0,0.1,0.93009,4e-05,10.18362]
[1777060985748,42.49,77557.0,0.1,0.93009,4e-05,10.18362]
[1777060985774,42.49,77557.0,0.1,0.93009,4e-05,10.18362]
[1777060986148,42.49,77557.0,0.1,0.93009,4e-05,10.18362]
[1777060986277,42.49,77557.0,0.1,0.93009,4e-05,10.18362]
[1777060986243,42.49,77556.74,0.1,0.93009,4e-05,10.18412]
[1777060991486,42.49,77554.76,0.1,0.93002,4e-05,10.19135]
[1777060993083,42.49,77554.76,0.1,0.93002,4e-05,10.19135]
[1777060993280,42.49,77554.76,0.1,0.93002,4e-05,10.19135]
[1777060995516,42.49,77566.17,0.1,0.93051,4e-05,10.13863]
[1777060996946,42.49,77566.17,0.1,0.93051,4e-05,10.13863]
[1777060997025,42.49,77566.17,0.1,0.93051,4e-05,10.13863]
[1777060997165,42.49,77568.96,0.1,0.93062,4e-05,10.12575]
[1777060997662,42.49,77568.96,0.1,0.93062,4e-05,10.12575]
[1777060997774,42.49,77568.96,0.1,0.93062,4e-05,10.12575]
[1777061001408,42.48,77572.56,0.1,0.93078,4e-05,10.1085]
[1777061001527,42.48,77572.56,0.1,0.93078,4e-05,10.1085]
[1777061002200,42.48,77572.56,0.1,0.93078,4e-05,10.1085]
[1777061002279,42.48,77572.56,0.1,0.93078,4e-05,10.1085]
[1777061002244,42.48,77573.94,0.1,0.93084,4e-05,10.10185]
[1777061006594,42.48,77568.76,0.1,0.93063,4e-05,10.12445]
[1777061007601,42.48,77562.5,0.1,0.93038,4e-05,10.1525]
[1777061008818,42.48,77562.5,0.1,0.93038,4e-05,10.1525]
[1777061009025,42.48,77562.5,0.1,0.93038,4e-05,10.1525]
[1777061009092,42.48,77555.75,0.1,0.9301,4e-05,10.18311]
[1777061009435,42.48,77555.75,0.1,0.9301,4e-05,10.18311]
[1777061009527,42.48,77555.75,0.1,0.9301,4e-05,10.18311]
[1777061012527,42.48,77556.34,0.1,0.93014,4e-05,10.17731]
[1777061012638,42.48,77564.82,0.1,0.93049,4e-05,10.13895]
[1777061014183,42.48,77564.82,0.1,0.93049,4e-05,10.13895]
[1777061014277,42.48,77564.82,0.1,0.93049,4e-05,10.13895]
[1777061014284,42.48,77568.09,0.1,0.93063,4e-05,10.12366]
[1777061015108,42.48,77568.09,0.1,0.93063,4e-05,10.12366]
[1777061015277,42.48,77568.09,0.1,0.93063,4e-05,10.12366]
[1777061020694,42.48,77567.93,0.1,0.93064,4e-05,10.12296]
[1777061025692,42.47,77568.5,0.1,0.93067,4e-05,10.11945]
[1777061025779,42.47,77568.5,0.1,0.93067,4e-05,10.11945]
[1777061026329,42.47,77568.5,0.1,0.93067,4e-05,10.11945]
[1777061025919,42.47,77567.08,0.1,0.93061,4e-05,10.12564]
[1777061026524,42.47,77567.08,0.1,0.93061,4e-05,10.12564]
[1777061031770,42.47,77567.89,0.1,0.93066,4e-05,10.12063]
[1777061036806,42.47,77567.64,0.1,0.93066,4e-05,10.12068]
[1777061038820,42.47,77578.87,0.1,0.93112,4e-05,10.06961]
[1777061039826,42.47,77589.33,0.1,0.93156,4e-05,10.02242]
[1777061040834,42.47,77590.23,0.1,0.93159,4e-05,10.01832]
[1777061042064,42.47,77590.23,0.1,0.93159,4e-05,10.01832]
[1777061042273,42.47,77590.23,0.1,0.93159,4e-05,10.01832]
[1777061042343,42.47,77591.39,0.1,0.93164,4e-05,10.013]
[1777061043262,42.47,77591.39,0.1,0.93164,4e-05,10.013]
[1777061043275,42.47,77591.39,0.1,0.93164,4e-05,10.013]
[1777061046968,42.47,77590.69,0.1,0.93161,4e-05,10.01603]
[1777061047028,42.47,77590.69,0.1,0.93161,4e-05,10.01603]
[1777061047069,42.47,77588.56,0.1,0.93153,4e-05,10.02556]
[1777061048218,42.47,77588.56,0.1,0.93153,4e-05,10.02556]
[1777061048274,42.47,77588.56,0.1,0.93153,4e-05,10.02556]
[1777061048891,42.47,77583.62,0.1,0.93132,4e-05,10.04766]
[1777061050833,42.47,77585.41,0.1,0.9314,4e-05,10.03951]
[1777061050971,42.47,77585.41,0.1,0.9314,4e-05,10.03951]
[1777061051029,42.47,77585.41,0.1,0.9314,4e-05,10.03951]
[1777061051072,42.47,77585.03,0.1,0.93138,4e-05,10.04114]
[1777061057076,42.47,77584.84,0.1,0.93138,4e-05,10.04155]
[1777061057240,42.47,77584.84,0.1,0.93138,4e-05,10.04155]
[1777061057278,42.47,77584.84,0.1,0.93138,4e-05,10.04155]
[1777061057372,42.47,77584.56,0.1,0.93137,4e-05,10.04262]
[1777061058961,42.47,77596.33,0.1,0.93185,4e-05,9.98969]
[1777061059968,42.47,77596.47,0.1,0.93186,4e-05,9.98907]
[1777061064297,42.47,77596.39,0.1,0.93185,4e-05,9.98946]
[1777061064301,42.47,77595.38,0.1,0.93181,4e-05,9.99401]
[1777061064521,42.47,77595.38,0.1,0.93181,4e-05,9.99401]
[1777061065346,42.47,77592.26,0.1,0.93169,4e-05,10.00803]
[1777061065856,42.47,77592.26,0.1,0.93169,4e-05,10.00803]
[1777061066024,42.47,77592.26,0.1,0.93169,4e-05,10.00803]
[1777061072053,42.47,77595.91,0.1,0.93185,4e-05,9.9886]
[1777061072466,42.47,77595.91,0.1,0.93185,4e-05,9.9886]
[1777061072526,42.47,77595.91,0.1,0.93185,4e-05,9.9886]
[1777061073186,42.47,77595.91,0.1,0.93185,4e-05,9.9886]
[1777061073281,42.47,77595.91,0.1,0.93185,4e-05,9.9886]
[1777061073337,42.47,77596.23,0.1,0.93187,4e-05,9.98726]
[1777061078034,42.47,77595.27,0.1,0.93182,4e-05,9.9917]
[1777061078271,42.47,77595.27,0.1,0.93182,4e-05,9.9917]
[1777061078363,42.47,77594.12,0.1,0.93178,4e-05,9.99696]
[1777061078527,42.47,77594.12,0.1,0.93178,4e-05,9.99696]
[1777061084347,42.47,77594.32,0.1,0.93178,4e-05,9.99625]
[1777061084523,42.47,77595.69,0.1,0.93184,4e-05,9.99015]
[1777061085145,42.47,77594.95,0.1,0.93181,4e-05,9.99353]
[1777061085598,42.47,77594.95,0.1,0.93181,4e-05,9.99353]
[1777061085778,42.47,77594.95,0.1,0.93181,4e-05,9.99353]
[1777061090359,42.47,77594.21,0.1,0.93178,4e-05,9.99707]
[1777061090530,42.47,77594.69,0.1,0.93179,4e-05,9.99504]
[1777061096226,42.47,77594.33,0.1,0.93178,4e-05,9.99693]
[1777061096275,42.47,77594.33,0.1,0.93178,4e-05,9.99693]
[1777061096284,42.47,77594.16,0.1,0.93177,4e-05,9.99777]
[1777061097156,42.47,77594.16,0.1,0.93177,4e-05,9.99777]
[1777061097280,42.47,77594.16,0.1,0.93177,4e-05,9.99777]
[1777061102072,42.47,77595.35,0.1,0.93181,4e-05,9.99283]
[1777061102275,42.47,77595.35,0.1,0.93181,4e-05,9.99283]
[1777061102381,42.47,77595.92,0.1,0.93184,4e-05,9.99045]
[1777061102589,42.47,77595.92,0.1,0.93184,4e-05,9.99045]
[1777061102776,42.47,77595.92,0.1,0.93184,4e-05,9.99045]
[1777061107273,42.47,77599.26,0.1,0.93197,4e-05,9.97581]
[1777061107523,42.47,77599.04,0.1,0.93196,4e-05,9.97691]
[1777061108815,42.47,77599.81,0.1,0.93199,4e-05,9.97357]
[1777061109022,42.47,77599.81,0.1,0.93199,4e-05,9.97357]
[1777061109317,42.47,77599.88,0.1,0.93199,4e-05,9.97336]
[1777061110324,42.47,77604.72,0.1,0.93219,4e-05,9.95179]
[1777061110901,42.47,77604.72,0.1,0.93219,4e-05,9.95179]
[1777061111026,42.47,77604.72,0.1,0.93219,4e-05,9.95179]
[1777061115961,42.47,77605.2,0.1,0.9322,4e-05,9.95039]
[1777061116023,42.47,77605.2,0.1,0.9322,4e-05,9.95039]
[1777061116514,42.47,77605.2,0.1,0.9322,4e-05,9.95039]
[1777061116529,42.47,77605.2,0.1,0.9322,4e-05,9.95039]
[1777061117373,42.47,77607.35,0.1,0.93229,4e-05,9.94099]
[1777061118380,42.47,77611.11,0.1,0.93244,4e-05,9.9243]
[1777061120502,42.47,77611.9,0.1,0.93247,4e-05,9.92105]
[1777061120532,42.47,77611.9,0.1,0.93247,4e-05,9.92105]
[1777061120732,42.47,77611.9,0.1,0.93247,4e-05,9.92105]
[1777061120772,42.47,77611.9,0.1,0.93247,4e-05,9.92105]
[1777061121401,42.47,77612.2,0.1,0.93248,4e-05,9.91985]
[1777061126439,42.48,77612.92,0.1,0.9325,4e-05,9.91732]
[1777061127446,42.48,77621.04,0.1,0.93283,4e-05,9.88123]
[1777061128475,42.48,77621.66,0.1,0.93285,4e-05,9.87865]
[1777061128532,42.48,77621.66,0.1,0.93285,4e-05,9.87865]
[1777061133489,42.48,77620.41,0.1,0.93281,4e-05,9.88184]
[1777061133527,42.48,77620.41,0.1,0.93281,4e-05,9.88184]
[1777061138779,42.48,77620.03,0.1,0.93279,4e-05,9.88432]
[1777061139663,42.48,77620.05,0.1,0.93279,4e-05,9.88464]
[1777061139774,42.48,77620.05,0.1,0.93279,4e-05,9.88464]
[1777061140535,42.48,77620.66,0.1,0.93281,4e-05,9.88213]
[1777061140537,42.48,77620.56,0.1,0.9328,4e-05,9.88279]
[1777061142555,42.48,77615.81,0.1,0.93261,4e-05,9.9044]
[1777061148596,42.48,77614.67,0.1,0.93255,4e-05,9.91065]
[1777061150118,42.48,77614.67,0.1,0.93255,4e-05,9.91065]
[1777061150279,42.48,77614.67,0.1,0.93255,4e-05,9.91065]
[1777061155269,42.49,77616.5,0.1,0.93262,4e-05,9.9035]
[1777061155524,42.49,77617.64,0.1,0.93266,4e-05,9.89863]
[1777061157543,42.49,77618.58,0.1,0.9327,4e-05,9.8949]
[1777061157771,42.49,77618.58,0.1,0.9327,4e-05,9.8949]
[1777061157872,42.49,77618.52,0.1,0.93269,4e-05,9.8954]
[1777061161534,42.49,77618.4,0.1,0.93268,4e-05,9.89667]
[1777061161786,42.49,77618.4,0.1,0.93268,4e-05,9.89667]
[1777061167731,42.49,77618.72,0.1,0.93268,4e-05,9.89694]
[1777061172767,42.5,77618.39,0.1,0.93265,4e-05,9.89966]
[1777061176008,42.5,77618.73,0.1,0.93266,4e-05,9.89864]
[1777061176025,42.5,77618.73,0.1,0.93266,4e-05,9.89864]
[1777061177714,42.5,77618.37,0.1,0.93264,4e-05,9.90074]
[1777061177776,42.5,77618.37,0.1,0.93264,4e-05,9.90074]
[1777061177802,42.5,77617.38,0.1,0.9326,4e-05,9.90541]
[1777061183400,42.5,77616.1,0.1,0.93254,4e-05,9.91185]
[1777061183525,42.5,77615.07,0.1,0.9325,4e-05,9.91714]
[1777061188880,42.5,77620.02,0.1,0.93269,4e-05,9.89627]
[1777061190358,42.5,77620.02,0.1,0.93269,4e-05,9.89627]
[1777061190448,42.5,77619.97,0.1,0.93268,4e-05,9.89702]
[1777061190525,42.5,77619.97,0.1,0.93268,4e-05,9.89702]
[1777061193487,42.5,77619.7,0.1,0.93268,4e-05,9.89537]
[1777061193519,42.5,77619.7,0.1,0.93268,4e-05,9.89537]
[1777061197700,42.51,77622.35,0.1,0.93278,4e-05,9.88493]
[1777061197774,42.51,77622.35,0.1,0.93278,4e-05,9.88493]
[1777061197982,42.51,77622.35,0.1,0.93278,4e-05,9.88493]
[1777061198025,42.51,77622.35,0.1,0.93278,4e-05,9.88493]
[1777061198072,42.51,77621.76,0.1,0.93275,4e-05,9.88784]
[1777061203753,42.51,77620.12,0.1,0.93267,4e-05,9.89652]
[1777061203775,42.51,77620.12,0.1,0.93267,4e-05,9.89652]
[1777061209022,42.51,77618.87,0.1,0.93261,4e-05,9.90364]
[1777061212027,42.51,77618.36,0.1,0.93259,4e-05,9.90642]
[1777061212272,42.51,77618.36,0.1,0.93259,4e-05,9.90642]
[1777061212371,42.51,77618.01,0.1,0.93257,4e-05,9.90822]
[1777061212636,42.51,77618.01,0.1,0.93257,4e-05,9.90822]
[1777061212776,42.51,77618.01,0.1,0.93257,4e-05,9.90822]
[1777061218085,42.52,77618.92,0.1,0.93259,4e-05,9.90564]
[1777061218775,42.52,77618.92,0.1,0.93259,4e-05,9.90564]
[1777061219023,42.52,77618.92,0.1,0.93259,4e-05,9.90564]
[1777061219091,42.52,77618.57,0.1,0.93258,4e-05,9.90745]
[1777061224288,42.52,77618.36,0.1,0.93256,4e-05,9.90937]
[1777061224522,42.52,77618.36,0.1,0.93256,4e-05,9.90937]
[1777061225134,42.52,77613.04,0.1,0.93234,4e-05,9.9336]
[1777061227560,42.52,77611.73,0.1,0.93229,4e-05,9.93966]
[1777061228156,42.52,77586.6,0.1,0.93126,4e-05,10.05267]
[1777061229163,42.52,77580.28,0.1,0.931,4e-05,10.08112]
[1777061231505,42.52,77582.85,0.1,0.9311,4e-05,10.06952]
[1777061234200,42.52,77596.9,0.1,0.93168,4e-05,10.00635]
[1777061235207,42.52,77596.52,0.1,0.93166,4e-05,10.00812]
[1777061240243,42.52,77601.03,0.1,0.93184,4e-05,9.9882]
[1777061240719,42.52,77601.03,0.1,0.93184,4e-05,9.9882]
[1777061240774,42.52,77601.03,0.1,0.93184,4e-05,9.9882]
[1777061241250,42.52,77600.41,0.1,0.93182,4e-05,9.99104]
[1777061245278,42.52,77593.11,0.1,0.93152,4e-05,10.02393]
[1777061250313,42.52,77592.97,0.1,0.93151,4e-05,10.02449]
[1777061252327,42.52,77586.52,0.1,0.93127,4e-05,10.05029]
[1777061256355,42.52,77584.82,0.1,0.9312,4e-05,10.0577]
[1777061260386,42.52,77592.02,0.1,0.9315,4e-05,10.02505]
[1777061261393,42.52,77597.45,0.1,0.93172,4e-05,10.00063]
[1777061263407,42.52,77597.99,0.1,0.93174,4e-05,9.99819]
[1777061268442,42.52,77596.92,0.1,0.9317,4e-05,10.003]
[1777061273476,42.52,77589.52,0.1,0.9314,4e-05,10.03613]
[1777061275491,42.52,77583.14,0.1,0.93114,4e-05,10.06471]
[1777061280526,42.52,77583.48,0.1,0.93116,4e-05,10.06267]
[1777061285561,42.52,77583.83,0.1,0.93118,4e-05,10.06045]
[1777061289589,42.52,77590.84,0.1,0.93147,4e-05,10.02856]
[1777061294624,42.52,77591.12,0.1,0.93148,4e-05,10.02707]
[1777061298652,42.52,77591.35,0.1,0.93149,4e-05,10.02584]
[1777061303686,42.52,77591.34,0.1,0.93149,4e-05,10.02563]
[1777061308722,42.52,77586.56,0.1,0.9313,4e-05,10.04679]
[1777061314764,42.52,77588.93,0.1,0.93142,4e-05,10.03258]
[1777061319799,42.52,77588.48,0.1,0.93141,4e-05,10.03425]
[1777061324837,42.51,77589.47,0.1,0.93145,4e-05,10.02943]
[1777061329871,42.51,77587.46,0.1,0.93137,4e-05,10.03812]
[1777061334907,42.51,77586.98,0.1,0.93135,4e-05,10.03986]
[1777061339943,42.51,77587.19,0.1,0.93137,4e-05,10.03851]
[1777061345985,42.51,77587.23,0.1,0.93137,4e-05,10.03785]
[1777061351020,42.51,77586.94,0.1,0.93136,4e-05,10.03876]
[1777061356649,42.51,77589.02,0.1,0.93145,4e-05,10.02911]
[1777061362097,42.51,77587.19,0.1,0.93138,4e-05,10.03679]
[1777061367132,42.51,77585.79,0.1,0.93133,4e-05,10.04268]
[1777061369146,42.51,77576.87,0.1,0.93096,4e-05,10.08262]
[1777061370152,42.51,77571.85,0.1,0.93076,4e-05,10.1051]
[1777061375188,42.51,77573.35,0.1,0.93085,4e-05,10.09428]
[1777061378803,42.5,77574.72,0.1,0.93091,4e-05,10.08759]
[1777061381283,42.5,77577.2,0.1,0.93101,4e-05,10.07609]
[1777061387273,42.5,77578.3,0.1,0.93107,4e-05,10.07019]
[1777061391052,42.5,77582.82,0.1,0.93125,4e-05,10.04948]
[1777061391272,42.5,77582.82,0.1,0.93125,4e-05,10.04948]
[1777061391301,42.5,77583.21,0.1,0.93127,4e-05,10.04763]
[1777061391971,42.5,77583.21,0.1,0.93127,4e-05,10.04763]
[1777061392028,42.5,77583.21,0.1,0.93127,4e-05,10.04763]
[1777061397343,42.5,77584.87,0.1,0.93134,4e-05,10.03969]
[1777061398389,42.5,77584.87,0.1,0.93134,4e-05,10.03969]
[1777061398521,42.5,77584.87,0.1,0.93134,4e-05,10.03969]
[1777061398622,42.5,77585.59,0.1,0.93137,4e-05,10.03638]
[1777061398729,42.5,77585.59,0.1,0.93137,4e-05,10.03638]
[1777061398770,42.5,77585.59,0.1,0.93137,4e-05,10.03638]
[1777061406405,42.5,77596.99,0.1,0.93184,4e-05,9.9847]
[1777061407413,42.5,77601.13,0.1,0.93201,4e-05,9.96618]
[1777061409981,42.5,77605.3,0.1,0.93218,4e-05,9.94765]
[1777061410028,42.5,77605.3,0.1,0.93218,4e-05,9.94765]
[1777061410265,42.5,77605.3,0.1,0.93218,4e-05,9.94765]
[1777061410521,42.5,77605.3,0.1,0.93218,4e-05,9.94765]
[1777061410621,42.5,77605.35,0.1,0.93218,4e-05,9.94751]
[1777061416476,42.5,77599.28,0.1,0.93195,4e-05,9.97343]
[1777061419758,42.5,77599.54,0.1,0.93196,4e-05,9.97237]
[1777061419777,42.5,77599.54,0.1,0.93196,4e-05,9.97237]
[1777061420559,42.5,77599.54,0.1,0.93196,4e-05,9.97237]
[1777061420660,42.5,77599.62,0.1,0.93196,4e-05,9.97204]
[1777061420769,42.5,77599.62,0.1,0.93196,4e-05,9.97204]
[1777061427553,42.5,77600.73,0.1,0.932,4e-05,9.96729]
[1777061429534,42.5,77602.72,0.1,0.93208,4e-05,9.95842]
[1777061429567,42.5,77603.68,0.1,0.93212,4e-05,9.95415]
[1777061429777,42.5,77603.68,0.1,0.93212,4e-05,9.95415]
[1777061429900,42.5,77603.68,0.1,0.93212,4e-05,9.95415]
[1777061430021,42.5,77603.68,0.1,0.93212,4e-05,9.95415]
[1777061436617,42.5,77603.36,0.1,0.93214,4e-05,9.95157]
[1777061440819,42.49,77603.09,0.1,0.93213,4e-05,9.95168]
[1777061441026,42.49,77603.09,0.1,0.93213,4e-05,9.95168]
[1777061441082,42.49,77603.09,0.1,0.93213,4e-05,9.95168]
[1777061441276,42.49,77603.09,0.1,0.93213,4e-05,9.95168]
[1777061441652,42.49,77603.08,0.1,0.93214,4e-05,9.951]
[1777061446688,42.49,77603.26,0.1,0.93216,4e-05,9.94834]
[1777061447628,42.49,77603.26,0.1,0.93216,4e-05,9.94834]
[1777061447729,42.49,77603.15,0.1,0.93217,4e-05,9.9481]
[1777061447778,42.49,77603.15,0.1,0.93217,4e-05,9.9481]
[1777061447841,42.49,77603.15,0.1,0.93217,4e-05,9.9481]
[1777061448025,42.49,77603.15,0.1,0.93217,4e-05,9.9481]
[1777061453738,42.48,77603.08,0.1,0.93218,4e-05,9.94657]
[1777061458773,42.48,77605.6,0.1,0.9323,4e-05,9.9331]
[1777061459930,42.48,77605.6,0.1,0.9323,4e-05,9.9331]
[1777061460028,42.48,77605.6,0.1,0.9323,4e-05,9.9331]
[1777061460398,42.48,77605.6,0.1,0.9323,4e-05,9.9331]
[1777061460530,42.48,77605.6,0.1,0.9323,4e-05,9.9331]
[1777061460629,42.48,77605.6,0.1,0.9323,4e-05,9.93275]
[1777061465822,42.47,77606.62,0.1,0.93236,4e-05,9.92608]
[1777061467692,42.47,77606.62,0.1,0.93236,4e-05,9.92608]
[1777061467774,42.47,77606.62,0.1,0.93236,4e-05,9.92608]
[1777061467793,42.47,77606.95,0.1,0.93238,4e-05,9.92392]
[1777061468189,42.47,77606.95,0.1,0.93238,4e-05,9.92392]
[1777061468282,42.47,77606.95,0.1,0.93238,4e-05,9.92392]
[1777061473878,42.47,77603.09,0.1,0.93225,4e-05,9.939]
[1777061475507,42.47,77603.09,0.1,0.93225,4e-05,9.939]
[1777061475526,42.47,77603.09,0.1,0.93225,4e-05,9.939]
[1777061475609,42.47,77603.47,0.1,0.93227,4e-05,9.93693]
[1777061475942,42.47,77603.47,0.1,0.93227,4e-05,9.93693]
[1777061476023,42.47,77603.47,0.1,0.93227,4e-05,9.93693]
[1777061481890,42.47,77604.57,0.1,0.93232,4e-05,9.9306]
[1777061482024,42.47,77604.57,0.1,0.93232,4e-05,9.9306]
[1777061482475,42.47,77604.57,0.1,0.93232,4e-05,9.9306]
[1777061482525,42.47,77604.57,0.1,0.93232,4e-05,9.9306]
[1777061482576,42.46,77604.52,0.1,0.93232,4e-05,9.93046]
[1777061487975,42.46,77607.98,0.1,0.93248,4e-05,9.91292]
[1777061488983,42.46,77615.06,0.1,0.93277,4e-05,9.88099]
[1777061490274,42.46,77615.06,0.1,0.93277,4e-05,9.88099]
[1777061490523,42.46,77615.06,0.1,0.93277,4e-05,9.88099]
[1777061490583,42.46,77618.52,0.1,0.93291,4e-05,9.86528]
[1777061491308,42.46,77618.52,0.1,0.93291,4e-05,9.86528]
[1777061491525,42.46,77618.52,0.1,0.93291,4e-05,9.86528]
[1777061497043,42.46,77615.98,0.1,0.93283,4e-05,9.87402]
[1777061501350,42.46,77616.5,0.1,0.93284,4e-05,9.87207]
[1777061501525,42.46,77616.5,0.1,0.93284,4e-05,9.87207]
[1777061501680,42.46,77616.5,0.1,0.93284,4e-05,9.87207]
[1777061501775,42.46,77616.5,0.1,0.93284,4e-05,9.87207]
[1777061501781,42.46,77616.5,0.1,0.93284,4e-05,9.87231]
[1777061508123,42.46,77615.24,0.1,0.93278,4e-05,9.87859]
[1777061510512,42.46,77615.33,0.1,0.93279,4e-05,9.87829]
[1777061510537,42.46,77615.33,0.1,0.93279,4e-05,9.87829]
[1777061510551,42.46,77610.07,0.1,0.93257,4e-05,9.90186]
[1777061511369,42.46,77610.07,0.1,0.93257,4e-05,9.90186]
[1777061511529,42.46,77610.07,0.1,0.93257,4e-05,9.90186]
[1777061517187,42.46,77607.53,0.1,0.93247,4e-05,9.91351]
[1777061518202,42.46,77607.53,0.1,0.93247,4e-05,9.91351]
[1777061518279,42.46,77607.53,0.1,0.93247,4e-05,9.91351]
[1777061518743,42.46,77607.53,0.1,0.93247,4e-05,9.91351]
[1777061518777,42.46,77607.53,0.1,0.93247,4e-05,9.91351]
[1777061518845,42.46,77606.97,0.1,0.93244,4e-05,9.9161]
[1777061524236,42.46,77606.86,0.1,0.93244,4e-05,9.9168]
[1777061527862,42.46,77612.06,0.1,0.93265,4e-05,9.89372]
[1777061528025,42.46,77612.06,0.1,0.93265,4e-05,9.89372]
[1777061528339,42.46,77612.06,0.1,0.93265,4e-05,9.89372]
[1777061528526,42.46,77612.06,0.1,0.93265,4e-05,9.89372]
[1777061528565,42.46,77612.04,0.1,0.93265,4e-05,9.89389]
[1777061534307,42.47,77611.68,0.1,0.93263,4e-05,9.89595]
[1777061539343,42.47,77611.78,0.1,0.93263,4e-05,9.89588]
[1777061543648,42.47,77609.67,0.1,0.93254,4e-05,9.9055]
[1777061543773,42.47,77609.67,0.1,0.93254,4e-05,9.9055]
[1777061543749,42.47,77609.82,0.1,0.93255,4e-05,9.90489]
[1777061543989,42.47,77609.82,0.1,0.93255,4e-05,9.90489]
[1777061544029,42.47,77609.82,0.1,0.93255,4e-05,9.90489]
[1777061544130,42.47,77609.82,0.1,0.93255,4e-05,9.90495]
[1777061549413,42.47,77609.93,0.1,0.93255,4e-05,9.90475]
[1777061554447,42.47,77609.76,0.1,0.93256,4e-05,9.90268]
[1777061555601,42.47,77609.76,0.1,0.93256,4e-05,9.90268]
[1777061555777,42.47,77609.76,0.1,0.93256,4e-05,9.90268]
[1777061555879,42.47,77609.9,0.1,0.93256,4e-05,9.90218]
[1777061555958,42.47,77609.9,0.1,0.93256,4e-05,9.90218]
[1777061556026,42.47,77609.9,0.1,0.93256,4e-05,9.90218]
[1777061559272,42.47,77609.76,0.1,0.93255,4e-05,9.90293]
[1777061559482,42.47,77609.91,0.1,0.93256,4e-05,9.90232]
[1777061564518,42.47,77610.34,0.1,0.93257,4e-05,9.90072]
[1777061570560,42.47,77610.4,0.1,0.93257,4e-05,9.90082]
[1777061573607,42.47,77610.36,0.1,0.93257,4e-05,9.90106]
[1777061573774,42.47,77610.36,0.1,0.93257,4e-05,9.90106]
[1777061573876,42.47,77610.29,0.1,0.93257,4e-05,9.90156]
[1777061574075,42.47,77610.29,0.1,0.93257,4e-05,9.90156]
[1777061574277,42.47,77610.29,0.1,0.93257,4e-05,9.90156]
[1777061581637,42.47,77610.71,0.1,0.93258,4e-05,9.9001]
[1777061583343,42.47,77610.65,0.1,0.93258,4e-05,9.90043]
[1777061583525,42.47,77610.65,0.1,0.93258,4e-05,9.90043]
[1777061583651,42.47,77610.73,0.1,0.93258,4e-05,9.90013]
[1777061583974,42.47,77610.73,0.1,0.93258,4e-05,9.90013]
[1777061584028,42.47,77610.73,0.1,0.93258,4e-05,9.90013]
[1777061589694,42.47,77612.67,0.1,0.93266,4e-05,9.89184]
[1777061590148,42.47,77612.67,0.1,0.93266,4e-05,9.89184]
[1777061590278,42.47,77612.67,0.1,0.93266,4e-05,9.89184]
[1777061590608,42.47,77612.67,0.1,0.93266,4e-05,9.89184]
[1777061590786,42.47,77612.67,0.1,0.93266,4e-05,9.89184]
[1777061590841,42.47,77613.19,0.1,0.93268,4e-05,9.8896]
[1777061596742,42.47,77615.17,0.1,0.93275,4e-05,9.88121]
[1777061597237,42.47,77615.17,0.1,0.93275,4e-05,9.88121]
[1777061597276,42.47,77615.17,0.1,0.93275,4e-05,9.88121]
[1777061597749,42.47,77615.09,0.1,0.93275,4e-05,9.88163]
[1777061598027,42.47,77615.09,0.1,0.93275,4e-05,9.88163]
[1777061602785,42.47,77628.21,0.1,0.93327,4e-05,9.82366]
[1777061603792,42.47,77632.31,0.1,0.93344,4e-05,9.80553]
[1777061604363,42.47,77632.31,0.1,0.93344,4e-05,9.80553]
[1777061604524,42.47,77632.31,0.1,0.93344,4e-05,9.80553]
[1777061604799,42.48,77631.99,0.1,0.93342,4e-05,9.80713]
[1777061605284,42.48,77631.99,0.1,0.93342,4e-05,9.80713]
[1777061605529,42.48,77631.99,0.1,0.93342,4e-05,9.80713]
[1777061610841,42.48,77634.04,0.1,0.93349,4e-05,9.79927]
[1777061612514,42.48,77634.03,0.1,0.93351,4e-05,9.79641]
[1777061612774,42.48,77634.03,0.1,0.93351,4e-05,9.79641]
[1777061612855,42.48,77633.89,0.1,0.93351,4e-05,9.79683]
[1777061613287,42.48,77633.89,0.1,0.93351,4e-05,9.79683]
[1777061613535,42.48,77633.89,0.1,0.93351,4e-05,9.79683]
[1777061618897,42.48,77631.04,0.1,0.93339,4e-05,9.81012]
[1777061620306,42.48,77630.27,0.1,0.93335,4e-05,9.81373]
[1777061620526,42.48,77630.27,0.1,0.93335,4e-05,9.81373]
[1777061620926,42.48,77630.27,0.1,0.93335,4e-05,9.81373]
[1777061620934,42.48,77630.64,0.1,0.93337,4e-05,9.81227]
[1777061621029,42.48,77630.64,0.1,0.93337,4e-05,9.81227]
[1777061626907,42.48,77631.99,0.1,0.93341,4e-05,9.80718]
[1777061626953,42.48,77631.28,0.1,0.93338,4e-05,9.81052]
[1777061627024,42.48,77631.28,0.1,0.93338,4e-05,9.81052]
[1777061627874,42.48,77631.28,0.1,0.93338,4e-05,9.81052]
[1777061628030,42.48,77631.28,0.1,0.93338,4e-05,9.81052]
[1777061628090,42.48,77631.26,0.1,0.93338,4e-05,9.8108]
[1777061628967,42.48,77635.99,0.1,0.93357,4e-05,9.78958]
[1777061629974,42.48,77641.09,0.1,0.93378,4e-05,9.76678]
[1777061632207,42.48,77641.09,0.1,0.93378,4e-05,9.76678]
[1777061632722,42.48,77641.09,0.1,0.93378,4e-05,9.76678]
[1777061632955,42.48,77641.09,0.1,0.93378,4e-05,9.76678]
[1777061633020,42.48,77640.39,0.1,0.93375,4e-05,9.76956]
[1777061633121,42.48,77639.96,0.1,0.93374,4e-05,9.7713]
[1777061640046,42.48,77640.6,0.1,0.93377,4e-05,9.76729]
[1777061645082,42.48,77641.25,0.1,0.93381,4e-05,9.76355]
[1777061649856,42.48,77642.85,0.1,0.93387,4e-05,9.75595]
[1777061650030,42.47,77643.51,0.1,0.9339,4e-05,9.75271]
[1777061655152,42.47,77644.7,0.1,0.93396,4e-05,9.74668]
[1777061656658,42.47,77644.7,0.1,0.93396,4e-05,9.74668]
[1777061656780,42.47,77644.7,0.1,0.93396,4e-05,9.74668]
[1777061659221,42.47,77644.7,0.1,0.93396,4e-05,9.74652]
[1777061659269,42.47,77644.7,0.1,0.93396,4e-05,9.74652]
[1777061659322,42.47,77643.49,0.1,0.93391,4e-05,9.7514]
[1777061665226,42.47,77643.71,0.1,0.93393,4e-05,9.7494]
[1777061671268,42.47,77644.13,0.1,0.93398,4e-05,9.7434]
[1777061674290,42.47,77656.85,0.1,0.93449,4e-05,9.68671]
[1777061675297,42.47,77658.65,0.1,0.93456,4e-05,9.6787]
[1777061676239,42.47,77658.65,0.1,0.93456,4e-05,9.6787]
[1777061676278,42.47,77658.65,0.1,0.93456,4e-05,9.6787]
[1777061681338,42.47,77654.68,0.1,0.9344,4e-05,9.69589]
[1777061682172,42.47,77654.68,0.1,0.9344,4e-05,9.69589]
[1777061682281,42.47,77654.68,0.1,0.9344,4e-05,9.69589]
[1777061683080,42.47,77655.55,0.1,0.93444,4e-05,9.692]
[1777061683272,42.47,77655.55,0.1,0.93444,4e-05,9.692]
[1777061683353,42.47,77655.62,0.1,0.93444,4e-05,9.69165]
[1777061688388,42.47,77657.91,0.1,0.93453,4e-05,9.68142]
[1777061689865,42.47,77657.91,0.1,0.93453,4e-05,9.68142]
[1777061690035,42.47,77658.99,0.1,0.93458,4e-05,9.67667]
[1777061696444,42.47,77659.03,0.1,0.93458,4e-05,9.67661]
[1777061698425,42.47,77659.0,0.1,0.93457,4e-05,9.67677]
[1777061698524,42.47,77659.0,0.1,0.93457,4e-05,9.67677]
[1777061698526,42.47,77658.67,0.1,0.93456,4e-05,9.67825]
[1777061699188,42.47,77658.67,0.1,0.93456,4e-05,9.67825]
[1777061699276,42.47,77658.67,0.1,0.93456,4e-05,9.67825]
[1777061704500,42.47,77655.58,0.1,0.93444,4e-05,9.69202]
[1777061705961,42.47,77655.58,0.1,0.93444,4e-05,9.69202]
[1777061706022,42.47,77655.58,0.1,0.93444,4e-05,9.69202]
[1777061706026,42.47,77654.4,0.1,0.93439,4e-05,9.69725]
[1777061706896,42.47,77654.4,0.1,0.93439,4e-05,9.69725]
[1777061707031,42.47,77654.4,0.1,0.93439,4e-05,9.69725]
[1777061708528,42.47,77658.93,0.1,0.93457,4e-05,9.67727]
[1777061713563,42.47,77659.55,0.1,0.93459,4e-05,9.67469]
[1777061714883,42.47,77659.55,0.1,0.93459,4e-05,9.67469]
[1777061715023,42.47,77659.55,0.1,0.93459,4e-05,9.67469]
[1777061714984,42.47,77661.09,0.1,0.93465,4e-05,9.66796]
[1777061715577,42.47,77662.8,0.1,0.93472,4e-05,9.66043]
[1777061716342,42.47,77662.8,0.1,0.93472,4e-05,9.66043]
[1777061716533,42.47,77662.8,0.1,0.93472,4e-05,9.66043]
[1777061722626,42.47,77667.66,0.1,0.93491,4e-05,9.63957]
[1777061724186,42.47,77666.52,0.1,0.93486,4e-05,9.64468]
[1777061724271,42.47,77666.52,0.1,0.93486,4e-05,9.64468]
[1777061724640,42.47,77667.34,0.1,0.93489,4e-05,9.64115]
[1777061725435,42.47,77667.34,0.1,0.93489,4e-05,9.64115]
[1777061725532,42.47,77667.34,0.1,0.93489,4e-05,9.64115]
[1777061727661,42.47,77670.69,0.1,0.93502,4e-05,9.62667]
[1777061729018,42.47,77670.69,0.1,0.93502,4e-05,9.62667]
[1777061729291,42.47,77672.47,0.1,0.93509,4e-05,9.61896]
[1777061730113,42.47,77672.24,0.1,0.93508,4e-05,9.6201]
[1777061730271,42.47,77672.24,0.1,0.93508,4e-05,9.6201]
[1777061730681,42.47,77671.78,0.1,0.93506,4e-05,9.62225]
[1777061731689,42.47,77668.67,0.1,0.93496,4e-05,9.63294]
[1777061732906,42.47,77668.67,0.1,0.93496,4e-05,9.63294]
[1777061733033,42.47,77668.67,0.1,0.93496,4e-05,9.63294]
[1777061738738,42.47,77667.57,0.1,0.93491,4e-05,9.63847]
[1777061740752,42.47,77663.43,0.1,0.93474,4e-05,9.65688]
[1777061741759,42.47,77659.63,0.1,0.93459,4e-05,9.67369]
[1777061742200,42.47,77659.63,0.1,0.93459,4e-05,9.67369]
[1777061742283,42.47,77659.63,0.1,0.93459,4e-05,9.67369]
[1777061744523,42.47,77659.84,0.1,0.9346,4e-05,9.67283]
[1777061744780,42.47,77659.11,0.1,0.93457,4e-05,9.67607]
[1777061750016,42.47,77657.12,0.1,0.93449,4e-05,9.68493]
[1777061750273,42.47,77655.08,0.1,0.93441,4e-05,9.69391]
[1777061756863,42.47,77648.81,0.1,0.93416,4e-05,9.72146]
[1777061757457,42.47,77648.81,0.1,0.93416,4e-05,9.72146]
[1777061757523,42.47,77648.81,0.1,0.93416,4e-05,9.72146]
[1777061760966,42.47,77647.63,0.1,0.93412,4e-05,9.72648]
[1777061761020,42.47,77647.63,0.1,0.93412,4e-05,9.72648]
[1777061761068,42.47,77647.47,0.1,0.93411,4e-05,9.72703]
[1777061762748,42.47,77647.21,0.1,0.9341,4e-05,9.72817]
[1777061762776,42.47,77647.21,0.1,0.9341,4e-05,9.72817]
[1777061764924,42.47,77655.26,0.1,0.93443,4e-05,9.69236]
[1777061767329,42.47,77657.95,0.1,0.93453,4e-05,9.68039]
[1777061767527,42.47,77657.95,0.1,0.93453,4e-05,9.68039]
[1777061767663,42.47,77657.95,0.1,0.93453,4e-05,9.68039]
[1777061767773,42.47,77657.95,0.1,0.93453,4e-05,9.68039]
[1777061767945,42.47,77658.14,0.1,0.93454,4e-05,9.67954]
[1777061772979,42.47,77655.89,0.1,0.93445,4e-05,9.68939]
[1777061775894,42.47,77655.92,0.1,0.93445,4e-05,9.68923]
[1777061776029,42.47,77655.92,0.1,0.93445,4e-05,9.68923]
[1777061782042,42.47,77655.58,0.1,0.93444,4e-05,9.69043]
[1777061782643,42.47,77655.58,0.1,0.93444,4e-05,9.69043]
[1777061782777,42.47,77655.58,0.1,0.93444,4e-05,9.69043]
[1777061784729,42.47,77655.65,0.1,0.93445,4e-05,9.69]
[1777061784777,42.47,77655.65,0.1,0.93445,4e-05,9.69]
[1777061785064,42.47,77655.93,0.1,0.93446,4e-05,9.68872]
[1777061790099,42.47,77654.36,0.1,0.9344,4e-05,9.69542]
[1777061793279,42.47,77653.86,0.1,0.9344,4e-05,9.69441]
[1777061793536,42.47,77653.86,0.1,0.9344,4e-05,9.69441]
[1777061798678,42.47,77649.74,0.1,0.93424,4e-05,9.7123]
[1777061798775,42.47,77649.74,0.1,0.93424,4e-05,9.7123]
[1777061799739,42.47,77649.45,0.1,0.93423,4e-05,9.7135]
[1777061799778,42.47,77649.45,0.1,0.93423,4e-05,9.7135]
[1777061799879,42.47,77650.13,0.1,0.93425,4e-05,9.71041]
[1777061805204,42.47,77650.11,0.1,0.93426,4e-05,9.71001]
[1777061807691,42.47,77649.8,0.1,0.93425,4e-05,9.7113]
[1777061807770,42.47,77649.8,0.1,0.93425,4e-05,9.7113]
[1777061813260,42.47,77649.84,0.1,0.93425,4e-05,9.7106]
[1777061815106,42.47,77649.84,0.1,0.93425,4e-05,9.7106]
[1777061815277,42.46,77649.98,0.1,0.93426,4e-05,9.70983]
[1777061817216,42.46,77649.67,0.1,0.93425,4e-05,9.71112]
[1777061817278,42.46,77649.67,0.1,0.93425,4e-05,9.71112]
[1777061817380,42.46,77649.67,0.1,0.93425,4e-05,9.71105]
[1777061820956,42.46,77650.17,0.1,0.93427,4e-05,9.70877]
[1777061821024,42.46,77650.17,0.1,0.93427,4e-05,9.70877]
[1777061821319,42.46,77638.69,0.1,0.93381,4e-05,9.75935]
[1777061822326,42.46,77631.48,0.1,0.93353,4e-05,9.79117]
[1777061824638,42.46,77629.88,0.1,0.93346,4e-05,9.79808]
[1777061824778,42.46,77629.88,0.1,0.93346,4e-05,9.79808]
[1777061824872,42.46,77629.56,0.1,0.93345,4e-05,9.7993]
[1777061831705,42.46,77630.13,0.1,0.93348,4e-05,9.796]
[1777061831774,42.46,77630.13,0.1,0.93348,4e-05,9.796]
[1777061836869,42.46,77628.79,0.1,0.93344,4e-05,9.80077]
[1777061837021,42.46,77628.79,0.1,0.93344,4e-05,9.80077]
[1777061837085,42.46,77634.79,0.1,0.93368,4e-05,9.77397]
[1777061840782,42.46,77635.07,0.1,0.9337,4e-05,9.77237]
[1777061841021,42.46,77635.07,0.1,0.9337,4e-05,9.77237]
[1777061841122,42.46,77635.04,0.1,0.9337,4e-05,9.77225]
[1777061844480,42.46,77622.26,0.1,0.93319,4e-05,9.8286]
[1777061845488,42.46,77621.43,0.1,0.93316,4e-05,9.83207]
[1777061850523,42.46,77616.7,0.1,0.93297,4e-05,9.85326]
[1777061852537,42.46,77608.12,0.1,0.93263,4e-05,9.88872]
[1777061853544,42.46,77602.72,0.1,0.93241,4e-05,9.91296]
[1777061857572,42.46,77594.56,0.1,0.93208,4e-05,9.94973]
[1777061863877,42.46,77592.51,0.1,0.932,4e-05,9.95894]
[1777061864523,42.46,77592.52,0.1,0.932,4e-05,9.95891]
[1777061867841,42.46,77591.69,0.1,0.93196,4e-05,9.96265]
[1777061868021,42.46,77591.69,0.1,0.93196,4e-05,9.96265]
[1777061868078,42.46,77591.6,0.1,0.93196,4e-05,9.96306]
[1777061869608,42.46,77592.11,0.1,0.93198,4e-05,9.96078]
[1777061869770,42.46,77592.11,0.1,0.93198,4e-05,9.96078]
[1777061877713,42.46,77592.21,0.1,0.93198,4e-05,9.96045]
[1777061882332,42.46,77590.16,0.1,0.9319,4e-05,9.96974]
[1777061882532,42.46,77590.16,0.1,0.9319,4e-05,9.96974]
[1777061882751,42.46,77585.22,0.1,0.9317,4e-05,9.99191]
[1777061883755,42.46,77579.72,0.1,0.93147,4e-05,10.0166]
[1777061887659,42.46,77579.75,0.1,0.93148,4e-05,10.01622]
[1777061887772,42.46,77579.75,0.1,0.93148,4e-05,10.01622]
[1777061895841,42.46,77580.34,0.1,0.93151,4e-05,10.01265]
[1777061898555,42.46,77580.11,0.1,0.9315,4e-05,10.01346]
[1777061898776,42.46,77580.11,0.1,0.9315,4e-05,10.01346]
[1777061898996,42.46,77580.11,0.1,0.9315,4e-05,10.01346]
[1777061899024,42.46,77580.11,0.1,0.9315,4e-05,10.01346]
[1777061899084,42.46,77580.19,0.1,0.9315,4e-05,10.01299]
[1777061904904,42.45,77580.82,0.1,0.93154,4e-05,10.00949]
[1777061909502,42.45,77581.71,0.1,0.93158,4e-05,10.00504]
[1777061909522,42.45,77581.71,0.1,0.93158,4e-05,10.00504]
[1777061909939,42.45,77578.1,0.1,0.93143,4e-05,10.02117]
[1777061911627,42.45,77574.98,0.1,0.9313,4e-05,10.03508]
[1777061911774,42.45,77574.98,0.1,0.9313,4e-05,10.03508]
[1777061916988,42.45,77573.63,0.1,0.93127,4e-05,10.03707]
[1777061921015,42.45,77578.92,0.1,0.9315,4e-05,10.01272]
[1777061921331,42.45,77578.92,0.1,0.9315,4e-05,10.01272]
[1777061921528,42.45,77578.92,0.1,0.9315,4e-05,10.01272]
[1777061921648,42.45,77578.92,0.1,0.9315,4e-05,10.01272]
[1777061921776,42.45,77578.92,0.1,0.9315,4e-05,10.01272]
[1777061921877,42.45,77578.92,0.1,0.9315,4e-05,10.01261]
[1777061927058,42.45,77578.15,0.1,0.93147,4e-05,10.01552]
[1777061931959,42.45,77576.16,0.1,0.93139,4e-05,10.02404]
[1777061932025,42.45,77576.16,0.1,0.93139,4e-05,10.02404]
[1777061932247,42.45,77576.16,0.1,0.93139,4e-05,10.02404]
[1777061932093,42.45,77574.49,0.1,0.93133,4e-05,10.03146]
[1777061932274,42.45,77574.49,0.1,0.93133,4e-05,10.03146]
[1777061939142,42.45,77574.63,0.1,0.93134,4e-05,10.02992]
[1777061942363,42.45,77574.69,0.1,0.93134,4e-05,10.0294]
[1777061942528,42.45,77574.69,0.1,0.93134,4e-05,10.0294]
[1777061943075,42.45,77574.69,0.1,0.93134,4e-05,10.0294]
[1777061943170,42.44,77574.96,0.1,0.93136,4e-05,10.02794]
[1777061943274,42.44,77574.96,0.1,0.93136,4e-05,10.02794]
[1777061949212,42.44,77574.89,0.1,0.93136,4e-05,10.02754]
[1777061954247,42.44,77577.04,0.1,0.93145,4e-05,10.01725]
[1777061954384,42.44,77577.04,0.1,0.93145,4e-05,10.01725]
[1777061954528,42.44,77577.04,0.1,0.93145,4e-05,10.01725]
[1777061954719,42.44,77577.04,0.1,0.93145,4e-05,10.01725]
[1777061954776,42.44,77577.04,0.1,0.93145,4e-05,10.01725]
[1777061955253,42.44,77576.9,0.1,0.93145,4e-05,10.01778]
[1777061960289,42.44,77575.5,0.1,0.9314,4e-05,10.02358]
[1777061965324,42.44,77576.85,0.1,0.93146,4e-05,10.017]
[1777061967338,42.44,77582.61,0.1,0.93169,4e-05,9.99092]
[1777061968345,42.44,77587.15,0.1,0.93188,4e-05,9.97049]
[1777061970209,42.44,77587.15,0.1,0.93188,4e-05,9.97049]
[1777061970279,42.44,77587.15,0.1,0.93188,4e-05,9.97049]
[1777061970225,42.44,77587.16,0.1,0.93188,4e-05,9.97043]
[1777061970932,42.44,77587.16,0.1,0.93188,4e-05,9.97043]
[1777061971021,42.44,77587.16,0.1,0.93188,4e-05,9.97043]
[1777061976401,42.44,77588.91,0.1,0.93197,4e-05,9.95942]
[1777061977330,42.44,77588.91,0.1,0.93197,4e-05,9.95942]
[1777061977529,42.44,77588.91,0.1,0.93197,4e-05,9.95942]
[1777061977636,42.44,77588.91,0.1,0.93197,4e-05,9.95942]
[1777061977776,42.44,77588.91,0.1,0.93197,4e-05,9.95942]
[1777061977816,42.44,77588.64,0.1,0.93196,4e-05,9.96063]
[1777061983450,42.44,77588.66,0.1,0.93196,4e-05,9.96057]
[1777061988484,42.44,77588.32,0.1,0.93195,4e-05,9.96212]
[1777061990158,42.44,77588.32,0.1,0.93195,4e-05,9.96212]
[1777061990276,42.44,77588.32,0.1,0.93195,4e-05,9.96212]
[1777061990252,42.44,77588.32,0.1,0.93195,4e-05,9.96213]
[1777061990685,42.44,77588.32,0.1,0.93195,4e-05,9.96213]
[1777061990777,42.44,77588.32,0.1,0.93195,4e-05,9.96213]
[1777061999563,42.44,77588.95,0.1,0.93197,4e-05,9.95943]
[1777062001577,42.44,77605.68,0.1,0.93265,4e-05,9.88459]
[1777062002584,42.44,77623.96,0.1,0.93339,4e-05,9.80287]
[1777062003591,42.44,77625.59,0.1,0.93345,4e-05,9.79588]
[1777062008642,42.44,77622.43,0.1,0.93333,4e-05,9.80979]
[1777062008774,42.44,77622.43,0.1,0.93333,4e-05,9.80979]
[1777062009250,42.44,77622.43,0.1,0.93333,4e-05,9.80979]
[1777062009272,42.44,77622.43,0.1,0.93333,4e-05,9.80979]
[1777062009262,42.44,77622.67,0.1,0.93334,4e-05,9.80896]
[1777062014669,42.44,77622.43,0.1,0.93331,4e-05,9.81145]
[1777062022357,42.44,77623.26,0.1,0.93334,4e-05,9.80826]
[1777062022529,42.44,77623.26,0.1,0.93334,4e-05,9.80826]
[1777062022765,42.44,77623.26,0.1,0.93334,4e-05,9.80826]
[1777062023018,42.44,77623.26,0.1,0.93334,4e-05,9.80826]
[1777062023082,42.44,77623.26,0.1,0.93335,4e-05,9.80793]
[1777062024740,42.44,77618.49,0.1,0.93316,4e-05,9.82876]
[1777062025747,42.44,77613.0,0.1,0.93293,4e-05,9.85341]
[1777062026621,42.44,77613.0,0.1,0.93293,4e-05,9.85341]
[1777062026776,42.44,77613.0,0.1,0.93293,4e-05,9.85341]
[1777062027319,42.44,77613.0,0.1,0.93293,4e-05,9.85341]
[1777062027322,42.44,77610.33,0.1,0.93282,4e-05,9.8656]
[1777062027522,42.44,77610.33,0.1,0.93282,4e-05,9.8656]
[1777062030782,42.44,77603.61,0.1,0.93255,4e-05,9.89592]
[1777062032796,42.44,77599.83,0.1,0.93241,4e-05,9.90986]
[1777062034243,42.44,77599.83,0.1,0.93241,4e-05,9.90986]
[1777062034279,42.44,77599.83,0.1,0.93241,4e-05,9.90986]
[1777062034283,42.44,77600.5,0.1,0.93244,4e-05,9.90693]
[1777062034649,42.44,77600.5,0.1,0.93244,4e-05,9.90693]
[1777062034775,42.44,77600.5,0.1,0.93244,4e-05,9.90693]
[1777062039845,42.45,77600.33,0.1,0.93243,4e-05,9.90817]
[1777062044881,42.45,77605.29,0.1,0.93263,4e-05,9.88644]
[1777062046828,42.45,77606.05,0.1,0.93266,4e-05,9.88317]
[1777062047026,42.45,77606.05,0.1,0.93266,4e-05,9.88317]
[1777062047256,42.45,77606.05,0.1,0.93266,4e-05,9.88317]
[1777062047274,42.45,77606.05,0.1,0.93266,4e-05,9.88317]
[1777062047284,42.45,77605.76,0.1,0.93264,4e-05,9.8846]
[1777062052937,42.45,77604.15,0.1,0.93257,4e-05,9.89255]
[1777062057338,42.45,77600.88,0.1,0.93243,4e-05,9.90752]
[1777062057527,42.45,77601.2,0.1,0.93245,4e-05,9.90619]
[1777062057714,42.45,77601.2,0.1,0.93245,4e-05,9.90619]
[1777062057780,42.45,77601.2,0.1,0.93245,4e-05,9.90619]
[1777062057972,42.45,77601.13,0.1,0.93244,4e-05,9.90661]
[1777062063011,42.45,77603.78,0.1,0.93255,4e-05,9.89533]
[1777062068046,42.45,77603.99,0.1,0.93255,4e-05,9.89503]
[1777062072247,42.45,77606.59,0.1,0.93265,4e-05,9.88383]
[1777062072271,42.45,77606.59,0.1,0.93265,4e-05,9.88383]
[1777062072372,42.45,77606.23,0.1,0.93263,4e-05,9.88559]
[1777062072867,42.45,77606.23,0.1,0.93263,4e-05,9.88559]
[1777062073025,42.45,77606.23,0.1,0.93263,4e-05,9.88559]
[1777062074089,42.45,77596.97,0.1,0.93226,4e-05,9.92725]
[1777062078117,42.45,77588.55,0.1,0.93191,4e-05,9.96528]
[1777062079125,42.45,77581.14,0.1,0.93161,4e-05,9.99857]
[1777062081138,42.45,77577.49,0.1,0.93146,4e-05,10.01489]
[1777062081815,42.45,77577.49,0.1,0.93146,4e-05,10.01489]
[1777062082025,42.45,77577.49,0.1,0.93146,4e-05,10.01489]
[1777062082145,42.45,77577.8,0.1,0.93147,4e-05,10.01344]
[1777062082665,42.45,77577.8,0.1,0.93147,4e-05,10.01344]
[1777062082778,42.45,77577.8,0.1,0.93147,4e-05,10.01344]
[1777062089194,42.45,77575.89,0.1,0.9314,4e-05,10.02166]
[1777062092529,42.45,77576.67,0.1,0.93145,4e-05,10.01485]
[1777062092782,42.45,77576.67,0.1,0.93145,4e-05,10.01485]
[1777062093036,42.45,77576.67,0.1,0.93145,4e-05,10.01485]
[1777062093278,42.45,77576.67,0.1,0.93145,4e-05,10.01485]
[1777062093377,42.45,77575.44,0.1,0.9314,4e-05,10.02029]
[1777062094229,42.45,77571.09,0.1,0.93122,4e-05,10.03987]
[1777062095236,42.45,77565.74,0.1,0.931,4e-05,10.06392]
[1777062096243,42.45,77559.62,0.1,0.93075,4e-05,10.09145]
[1777062096524,42.45,77559.62,0.1,0.93075,4e-05,10.09145]
[1777062097250,42.45,77557.32,0.1,0.93065,4e-05,10.10172]
[1777062099409,42.45,77555.54,0.1,0.93058,4e-05,10.10959]
[1777062099424,42.45,77555.97,0.1,0.9306,4e-05,10.10729]
[1777062099537,42.45,77555.97,0.1,0.9306,4e-05,10.10729]
[1777062100051,42.45,77555.97,0.1,0.9306,4e-05,10.10729]
[1777062100276,42.45,77555.97,0.1,0.9306,4e-05,10.10729]
[1777062105953,42.45,77557.36,0.1,0.93067,4e-05,10.10017]
[1777062106028,42.45,77557.36,0.1,0.93067,4e-05,10.10017]
[1777062106315,42.45,77557.02,0.1,0.93065,4e-05,10.10156]
[1777062106505,42.45,77557.02,0.1,0.93065,4e-05,10.10156]
[1777062106527,42.45,77557.02,0.1,0.93065,4e-05,10.10156]
[1777062112356,42.45,77557.16,0.1,0.93067,4e-05,10.10008]
[1777062117077,42.45,77558.25,0.1,0.93072,4e-05,10.09448]
[1777062117277,42.45,77558.25,0.1,0.93072,4e-05,10.09448]
[1777062117466,42.45,77558.25,0.1,0.93072,4e-05,10.09448]
[1777062117529,42.45,77558.25,0.1,0.93072,4e-05,10.09448]
[1777062117623,42.45,77558.25,0.1,0.93072,4e-05,10.09435]
[1777062125448,42.44,77557.9,0.1,0.93072,4e-05,10.09489]
[1777062128422,42.44,77561.95,0.1,0.93089,4e-05,10.07633]
[1777062128541,42.44,77561.95,0.1,0.93089,4e-05,10.07633]
[1777062128826,42.44,77561.95,0.1,0.93089,4e-05,10.07633]
[1777062129020,42.44,77561.95,0.1,0.93089,4e-05,10.07633]
[1777062129121,42.44,77563.06,0.1,0.93093,4e-05,10.07122]
[1777062129476,42.44,77567.51,0.1,0.93112,4e-05,10.05105]
[1777062133328,42.44,77566.73,0.1,0.93109,4e-05,10.05444]
[1777062133374,42.44,77566.25,0.1,0.93107,4e-05,10.05654]
[1777062133488,42.44,77566.25,0.1,0.93107,4e-05,10.05654]
[1777062133535,42.44,77566.25,0.1,0.93107,4e-05,10.05654]
[1777062133590,42.44,77566.45,0.1,0.93108,4e-05,10.05557]
[1777062139429,42.44,77567.01,0.1,0.9311,4e-05,10.05279]
[1777062139526,42.44,77568.13,0.1,0.93115,4e-05,10.04767]
[1777062139712,42.44,77568.13,0.1,0.93115,4e-05,10.04767]
[1777062139782,42.44,77568.13,0.1,0.93115,4e-05,10.04767]
[1777062139808,42.44,77568.13,0.1,0.93115,4e-05,10.04761]
[1777062145331,42.44,77567.52,0.1,0.93113,4e-05,10.05009]
[1777062145524,42.44,77567.18,0.1,0.93111,4e-05,10.05154]
[1777062149831,42.44,77565.61,0.1,0.93105,4e-05,10.05827]
[1777062150029,42.44,77565.61,0.1,0.93105,4e-05,10.05827]
[1777062150237,42.44,77565.61,0.1,0.93105,4e-05,10.05827]
[1777062150279,42.44,77565.61,0.1,0.93105,4e-05,10.05827]
[1777062150297,42.44,77563.56,0.1,0.93097,4e-05,10.06741]
[1777062155544,42.44,77564.57,0.1,0.93103,4e-05,10.05912]
[1777062155782,42.44,77564.57,0.1,0.93103,4e-05,10.05912]
[1777062157671,42.44,77557.79,0.1,0.93076,4e-05,10.08937]
[1777062158519,42.44,77557.79,0.1,0.93076,4e-05,10.08937]
[1777062158769,42.44,77557.79,0.1,0.93076,4e-05,10.08937]
[1777062159486,42.44,77557.79,0.1,0.93076,4e-05,10.08937]
[1777062159156,42.44,77551.95,0.1,0.93051,4e-05,10.11561]
[1777062159528,42.44,77551.95,0.1,0.93051,4e-05,10.11561]
[1777062164665,42.44,77550.85,0.1,0.93048,4e-05,10.11956]
[1777062164775,42.44,77550.85,0.1,0.93048,4e-05,10.11956]
[1777062164871,42.44,77550.17,0.1,0.93045,4e-05,10.12244]
[1777062166140,42.44,77550.17,0.1,0.93045,4e-05,10.12244]
[1777062166285,42.44,77550.17,0.1,0.93045,4e-05,10.12244]
[1777062171772,42.43,77546.35,0.1,0.93031,4e-05,10.13805]
[1777062172779,42.43,77554.67,0.1,0.93066,4e-05,10.10015]
[1777062173997,42.43,77554.67,0.1,0.93066,4e-05,10.10015]
[1777062174021,42.43,77554.67,0.1,0.93066,4e-05,10.10015]
[1777062174178,42.43,77557.99,0.1,0.9308,4e-05,10.08495]
[1777062175206,42.43,77557.99,0.1,0.9308,4e-05,10.08495]
[1777062175277,42.43,77557.99,0.1,0.9308,4e-05,10.08495]
[1777062175800,42.43,77566.21,0.1,0.93114,4e-05,10.04753]
[1777062180835,42.43,77566.88,0.1,0.93117,4e-05,10.04392]
[1777062185871,42.43,77566.57,0.1,0.93116,4e-05,10.04473]
[1777062188889,42.43,77566.8,0.1,0.93117,4e-05,10.04345]
[1777062189019,42.43,77566.8,0.1,0.93117,4e-05,10.04345]
[1777062189108,42.43,77566.63,0.1,0.93117,4e-05,10.0441]
[1777062189603,42.43,77566.63,0.1,0.93117,4e-05,10.0441]
[1777062189777,42.43,77566.63,0.1,0.93117,4e-05,10.0441]
[1777062195397,42.43,77564.57,0.1,0.93109,4e-05,10.05278]
[1777062195523,42.43,77564.57,0.1,0.93109,4e-05,10.05278]
[1777062195486,42.43,77558.14,0.1,0.93083,4e-05,10.08152]
[1777062196476,42.43,77558.14,0.1,0.93083,4e-05,10.08152]
[1777062196524,42.43,77558.14,0.1,0.93083,4e-05,10.08152]
[1777062196495,42.43,77549.87,0.1,0.93048,4e-05,10.11869]
[1777062202028,42.42,77549.94,0.1,0.9305,4e-05,10.11718]
[1777062203715,42.42,77548.92,0.1,0.93046,4e-05,10.12156]
[1777062203771,42.42,77548.92,0.1,0.93046,4e-05,10.12156]
[1777062204100,42.42,77548.92,0.1,0.93046,4e-05,10.12156]
[1777062204273,42.42,77548.92,0.1,0.93046,4e-05,10.12156]
[1777062204370,42.42,77548.72,0.1,0.93045,4e-05,10.12221]
[1777062210084,42.42,77547.09,0.1,0.9304,4e-05,10.12802]
[1777062210870,42.42,77547.09,0.1,0.9304,4e-05,10.12802]
[1777062211024,42.42,77547.09,0.1,0.9304,4e-05,10.12802]
[1777062211211,42.42,77547.09,0.1,0.9304,4e-05,10.12802]
[1777062211271,42.42,77547.09,0.1,0.9304,4e-05,10.12802]
[1777062211371,42.42,77547.24,0.1,0.93043,4e-05,10.12391]
[1777062217133,42.42,77547.52,0.1,0.93045,4e-05,10.12104]
[1777062222039,42.41,77548.6,0.1,0.93051,4e-05,10.1151]
[1777062222273,42.41,77548.6,0.1,0.93051,4e-05,10.1151]
[1777062224517,42.41,77547.71,0.1,0.93047,4e-05,10.1186]
[1777062224584,42.41,77547.8,0.1,0.93048,4e-05,10.11793]
[1777062224618,42.41,77547.8,0.1,0.93048,4e-05,10.11767]
[1777062230225,42.41,77549.18,0.1,0.93055,4e-05,10.11012]
[1777062236269,42.41,77549.12,0.1,0.93056,4e-05,10.10886]
[1777062241304,42.4,77548.68,0.1,0.93056,4e-05,10.10957]
[1777062243118,42.4,77548.96,0.1,0.93057,4e-05,10.10804]
[1777062243274,42.4,77548.96,0.1,0.93057,4e-05,10.10804]
[1777062249360,42.4,77549.8,0.1,0.93062,4e-05,10.10249]
[1777062249801,42.4,77549.8,0.1,0.93062,4e-05,10.10249]
[1777062250025,42.4,77549.8,0.1,0.93062,4e-05,10.10249]
[1777062255402,42.4,77549.87,0.1,0.93064,4e-05,10.10069]
[1777062258957,42.39,77550.68,0.1,0.93068,4e-05,10.09628]
[1777062259024,42.39,77550.68,0.1,0.93068,4e-05,10.09628]
[1777062259542,42.39,77550.68,0.1,0.93068,4e-05,10.09628]
[1777062259429,42.39,77549.78,0.1,0.93064,4e-05,10.10011]
[1777062259773,42.39,77549.78,0.1,0.93064,4e-05,10.10011]
[1777062261444,42.39,77544.47,0.1,0.93043,4e-05,10.12367]
[1777062261640,42.39,77544.47,0.1,0.93043,4e-05,10.12367]
[1777062262201,42.39,77544.47,0.1,0.93043,4e-05,10.12367]
[1777062262272,42.39,77544.47,0.1,0.93043,4e-05,10.12367]
[1777062267486,42.39,77546.0,0.1,0.9305,4e-05,10.11507]
[1777062270120,42.39,77545.63,0.1,0.93049,4e-05,10.11621]
[1777062270276,42.39,77545.63,0.1,0.93049,4e-05,10.11621]
[1777062275541,42.39,77544.67,0.1,0.93049,4e-05,10.11575]
[1777062277276,42.38,77543.93,0.1,0.93046,4e-05,10.11856]
[1777062277527,42.38,77543.93,0.1,0.93046,4e-05,10.11856]
[1777062284604,42.38,77544.41,0.1,0.9305,4e-05,10.11424]
[1777062289024,42.38,77544.5,0.1,0.93051,4e-05,10.11305]
[1777062289274,42.38,77544.5,0.1,0.93051,4e-05,10.11305]
[1777062294675,42.38,77543.42,0.1,0.93048,4e-05,10.1161]
[1777062299040,42.37,77543.29,0.1,0.93048,4e-05,10.1159]
[1777062299274,42.37,77543.29,0.1,0.93048,4e-05,10.1159]
[1777062304745,42.37,77541.02,0.1,0.93041,4e-05,10.12431]
[1777062309634,42.37,77541.01,0.1,0.93041,4e-05,10.12354]
[1777062309768,42.37,77540.93,0.1,0.93041,4e-05,10.12364]
[1777062309780,42.37,77529.98,0.1,0.92996,4e-05,10.17309]
[1777062310787,42.37,77530.8,0.1,0.92999,4e-05,10.16901]
[1777062316340,42.36,77531.53,0.1,0.93003,4e-05,10.16465]
[1777062321865,42.36,77529.71,0.1,0.92998,4e-05,10.17011]
[1777062329921,42.35,77528.51,0.1,0.92996,4e-05,10.17266]
[1777062338984,42.35,77528.92,0.1,0.93003,4e-05,10.16424]
[1777062344021,42.34,77529.19,0.1,0.93005,4e-05,10.16109]
[1777062344780,42.34,77529.19,0.1,0.93005,4e-05,10.16109]
[1777062346535,42.34,77529.22,0.1,0.93006,4e-05,10.16057]
[1777062352076,42.34,77535.45,0.1,0.93034,4e-05,10.12961]
[1777062354112,42.34,77538.37,0.1,0.93047,4e-05,10.11603]
[1777062354273,42.34,77538.37,0.1,0.93047,4e-05,10.11603]
[1777062356104,42.33,77545.28,0.1,0.93076,4e-05,10.08378]
[1777062358059,42.33,77546.76,0.1,0.93083,4e-05,10.07681]
[1777062358274,42.33,77546.76,0.1,0.93083,4e-05,10.07681]
[1777062360132,42.33,77541.85,0.1,0.93063,4e-05,10.09824]
[1777062366174,42.33,77536.51,0.1,0.93043,4e-05,10.12055]
[1777062369198,42.33,77531.16,0.1,0.93021,4e-05,10.14375]
[1777062370205,42.33,77526.7,0.1,0.93003,4e-05,10.16364]
[1777062371212,42.32,77520.94,0.1,0.92979,4e-05,10.18944]
[1777062373225,42.32,77514.25,0.1,0.92952,4e-05,10.21902]
[1777062374233,42.32,77509.95,0.1,0.92934,4e-05,10.23815]
[1777062375239,42.32,77501.11,0.1,0.92897,4e-05,10.27803]
[1777062376247,42.32,77497.41,0.1,0.92882,4e-05,10.29438]
[1777062378261,42.32,77488.28,0.1,0.92844,4e-05,10.33534]
[1777062381823,42.32,77489.84,0.1,0.92852,4e-05,10.32683]
[1777062382020,42.32,77489.84,0.1,0.92852,4e-05,10.32683]
[1777062382289,42.31,77490.83,0.1,0.92857,4e-05,10.32163]
[1777062383295,42.31,77494.69,0.1,0.92874,4e-05,10.30327]
[1777062386317,42.31,77488.83,0.1,0.9285,4e-05,10.32829]
[1777062387661,42.31,77488.83,0.1,0.9285,4e-05,10.32829]
[1777062387773,42.31,77486.66,0.1,0.92842,4e-05,10.33694]
[1777062392359,42.3,77491.65,0.1,0.92868,4e-05,10.30825]
[1777062394373,42.3,77486.2,0.1,0.92846,4e-05,10.33206]
[1777062397954,42.29,77483.94,0.1,0.92838,4e-05,10.34051]
[1777062398029,42.29,77483.94,0.1,0.92838,4e-05,10.34051]
[1777062403633,42.29,77483.42,0.1,0.92839,4e-05,10.33968]
[1777062403734,42.29,77486.54,0.1,0.92853,4e-05,10.3241]
[1777062405489,42.29,77486.6,0.1,0.92853,4e-05,10.32382]
[1777062405525,42.29,77486.6,0.1,0.92853,4e-05,10.32382]
[1777062406457,42.28,77490.96,0.1,0.92873,4e-05,10.3026]
[1777062407465,42.28,77495.41,0.1,0.92892,4e-05,10.28162]
[1777062409994,42.28,77494.41,0.1,0.92889,4e-05,10.28514]
[1777062410023,42.28,77494.41,0.1,0.92889,4e-05,10.28514]
[1777062413506,42.28,77493.78,0.1,0.92888,4e-05,10.28588]
[1777062415520,42.27,77493.81,0.1,0.92889,4e-05,10.28466]
[1777062418900,42.27,77494.08,0.1,0.92892,4e-05,10.28181]
[1777062422538,42.27,77497.93,0.1,0.9291,4e-05,10.26257]
[1777062422589,42.27,77497.93,0.1,0.9291,4e-05,10.26257]
[1777062422690,42.27,77498.76,0.1,0.92914,4e-05,10.25777]
[1777062422769,42.27,77498.76,0.1,0.92914,4e-05,10.25777]
[1777062425590,42.26,77509.81,0.1,0.92962,4e-05,10.20625]
[1777062426523,42.26,77509.81,0.1,0.92962,4e-05,10.20625]
[1777062426597,42.26,77513.03,0.1,0.92976,4e-05,10.19107]
[1777062427603,42.26,77515.51,0.1,0.92987,4e-05,10.17936]
[1777062429907,42.26,77518.81,0.1,0.93001,4e-05,10.16358]
[1777062430027,42.26,77518.81,0.1,0.93001,4e-05,10.16358]
[1777062432638,42.26,77529.63,0.1,0.93047,4e-05,10.11335]
[1777062434653,42.26,77529.76,0.1,0.93049,4e-05,10.11141]
[1777062435523,42.26,77529.76,0.1,0.93049,4e-05,10.11141]
[1777062435769,42.26,77529.76,0.1,0.93049,4e-05,10.11141]
[1777062438680,42.25,77536.71,0.1,0.9308,4e-05,10.07729]
[1777062440545,42.25,77536.3,0.1,0.93079,4e-05,10.07853]
[1777062440776,42.25,77536.3,0.1,0.93079,4e-05,10.07853]
[1777062442004,42.25,77540.99,0.1,0.93099,4e-05,10.05651]
[1777062442019,42.25,77540.99,0.1,0.93099,4e-05,10.05651]
[1777062442709,42.25,77541.2,0.1,0.931,4e-05,10.05542]
[1777062447744,42.25,77548.88,0.1,0.93133,4e-05,10.01989]
[1777062448772,42.25,77548.88,0.1,0.93133,4e-05,10.01989]
[1777062449019,42.25,77550.75,0.1,0.93141,4e-05,10.01136]
[1777062455800,42.24,77537.99,0.1,0.93092,4e-05,10.063]
[1777062456807,42.24,77537.59,0.1,0.93091,4e-05,10.06427]
[1777062458928,42.24,77536.74,0.1,0.93088,4e-05,10.06758]
[1777062459029,42.24,77536.74,0.1,0.93088,4e-05,10.06758]
[1777062459266,42.24,77536.74,0.1,0.93088,4e-05,10.06758]
[1777062459523,42.24,77536.74,0.1,0.93088,4e-05,10.06758]
[1777062459614,42.24,77537.36,0.1,0.93091,4e-05,10.06463]
[1777062465870,42.24,77540.14,0.1,0.93103,4e-05,10.0511]
[1777062468095,42.24,77540.93,0.1,0.93106,4e-05,10.04741]
[1777062468276,42.24,77540.93,0.1,0.93106,4e-05,10.04741]
[1777062468942,42.24,77541.16,0.1,0.93108,4e-05,10.04627]
[1777062469021,42.24,77541.16,0.1,0.93108,4e-05,10.04627]
[1777062469043,42.24,77541.88,0.1,0.93111,4e-05,10.04292]
[1777062473632,42.24,77541.99,0.1,0.93111,4e-05,10.04216]
[1777062473786,42.24,77541.99,0.1,0.93111,4e-05,10.04216]
[1777062479968,42.23,77541.6,0.1,0.9311,4e-05,10.04336]
[1777062485459,42.23,77543.79,0.1,0.93119,4e-05,10.03318]
[1777062485529,42.23,77548.49,0.1,0.93139,4e-05,10.01186]
[1777062486011,42.23,77540.7,0.1,0.93107,4e-05,10.04712]
[1777062489443,42.23,77539.76,0.1,0.93103,4e-05,10.05125]
[1777062495075,42.23,77542.31,0.1,0.93114,4e-05,10.03933]
[1777062500110,42.23,77543.34,0.1,0.93118,4e-05,10.03446]
[1777062501758,42.23,77543.34,0.1,0.93118,4e-05,10.03446]
[1777062501779,42.23,77543.34,0.1,0.93118,4e-05,10.03446]
[1777062502699,42.23,77543.66,0.1,0.9312,4e-05,10.03295]
[1777062502772,42.23,77543.66,0.1,0.9312,4e-05,10.03295]
[1777062502801,42.23,77543.65,0.1,0.9312,4e-05,10.03297]
[1777062508165,42.23,77545.06,0.1,0.93126,4e-05,10.02647]
[1777062513204,42.23,77552.85,0.1,0.9316,4e-05,9.98804]
[1777062514211,42.23,77565.47,0.1,0.93212,4e-05,9.93116]
[1777062515217,42.23,77569.01,0.1,0.93226,4e-05,9.91537]
[1777062517587,42.23,77572.35,0.1,0.93239,4e-05,9.90051]
[1777062517780,42.23,77572.35,0.1,0.93239,4e-05,9.90051]
[1777062523274,42.24,77569.54,0.1,0.93227,4e-05,9.91443]
[1777062524197,42.24,77569.54,0.1,0.93227,4e-05,9.91443]
[1777062524283,42.24,77569.54,0.1,0.93227,4e-05,9.91443]
[1777062524596,42.24,77569.54,0.1,0.93227,4e-05,9.91443]
[1777062524771,42.24,77569.54,0.1,0.93227,4e-05,9.91443]
[1777062524774,42.24,77569.67,0.1,0.93227,4e-05,9.914]
[1777062530323,42.24,77570.16,0.1,0.93228,4e-05,9.9127]
[1777062531058,42.24,77570.16,0.1,0.93228,4e-05,9.9127]
[1777062531273,42.24,77570.16,0.1,0.93228,4e-05,9.9127]
[1777062535616,42.24,77573.87,0.1,0.93243,4e-05,9.89666]
[1777062535784,42.24,77573.87,0.1,0.93243,4e-05,9.89666]
[1777062537553,42.24,77577.81,0.1,0.93259,4e-05,9.87932]
[1777062537774,42.24,77577.81,0.1,0.93259,4e-05,9.87932]
[1777062537863,42.24,77579.02,0.1,0.93263,4e-05,9.8743]
[1777062544422,42.24,77582.81,0.1,0.93278,4e-05,9.85863]
[1777062551470,42.25,77582.73,0.1,0.93276,4e-05,9.86059]
[1777062553054,42.25,77583.66,0.1,0.93279,4e-05,9.85664]
[1777062553276,42.25,77583.66,0.1,0.93279,4e-05,9.85664]
[1777062558520,42.25,77583.13,0.1,0.93276,4e-05,9.86035]
[1777062559527,42.25,77577.68,0.1,0.93254,4e-05,9.88502]
[1777062560534,42.25,77570.67,0.1,0.93225,4e-05,9.9167]
[1777062561161,42.25,77570.67,0.1,0.93225,4e-05,9.9167]
[1777062561275,42.25,77570.67,0.1,0.93225,4e-05,9.9167]
[1777062562144,42.25,77569.71,0.1,0.93221,4e-05,9.92114]
[1777062562275,42.25,77569.71,0.1,0.93221,4e-05,9.92114]
[1777062562548,42.25,77569.7,0.1,0.93221,4e-05,9.9213]
[1777062567583,42.25,77567.77,0.1,0.93212,4e-05,9.93052]
[1777062570363,42.25,77567.8,0.1,0.93212,4e-05,9.93059]
[1777062570531,42.25,77567.8,0.1,0.93212,4e-05,9.93059]
[1777062575641,42.25,77568.01,0.1,0.93215,4e-05,9.92713]
[1777062576647,42.25,77563.36,0.1,0.93195,4e-05,9.94818]
[1777062579383,42.25,77560.66,0.1,0.93184,4e-05,9.96047]
[1777062579530,42.25,77560.66,0.1,0.93184,4e-05,9.96047]
[1777062580312,42.25,77560.66,0.1,0.93184,4e-05,9.96052]
[1777062580525,42.25,77560.66,0.1,0.93184,4e-05,9.96052]
[1777062580676,42.25,77560.34,0.1,0.93183,4e-05,9.96201]
[1777062585711,42.25,77560.09,0.1,0.93182,4e-05,9.96333]
[1777062590746,42.25,77561.64,0.1,0.93188,4e-05,9.95651]
[1777062591485,42.25,77561.64,0.1,0.93188,4e-05,9.95651]
[1777062591531,42.25,77561.64,0.1,0.93188,4e-05,9.95651]
[1777062596787,42.25,77561.67,0.1,0.93188,4e-05,9.9566]
[1777062599135,42.25,77562.1,0.1,0.93189,4e-05,9.95472]
[1777062599272,42.25,77562.1,0.1,0.93189,4e-05,9.95472]
[1777062600108,42.25,77561.76,0.1,0.93188,4e-05,9.95628]
[1777062600276,42.25,77561.76,0.1,0.93188,4e-05,9.95628]
[1777062600816,42.25,77562.0,0.1,0.93189,4e-05,9.95523]
[1777062603836,42.25,77566.7,0.1,0.93208,4e-05,9.93415]
[1777062605427,42.25,77566.88,0.1,0.93209,4e-05,9.93336]
[1777062605533,42.25,77566.88,0.1,0.93209,4e-05,9.93336]
[1777062610886,42.26,77565.51,0.1,0.93203,4e-05,9.93985]
[1777062615921,42.26,77565.54,0.1,0.93203,4e-05,9.94001]
[1777062618335,42.26,77565.68,0.1,0.93203,4e-05,9.93947]
[1777062618525,42.26,77565.68,0.1,0.93203,4e-05,9.93947]
[1777062619444,42.26,77565.71,0.1,0.93203,4e-05,9.93939]
[1777062619531,42.26,77565.71,0.1,0.93203,4e-05,9.93939]
[1777062619949,42.26,77565.44,0.1,0.93202,4e-05,9.94065]
[1777062627844,42.26,77564.9,0.1,0.932,4e-05,9.94322]
[1777062628025,42.26,77564.63,0.1,0.93199,4e-05,9.94465]
[1777062632961,42.26,77564.04,0.1,0.93196,4e-05,9.94738]
[1777062633031,42.26,77564.11,0.1,0.93198,4e-05,9.944]
[1777062634619,42.26,77565.03,0.1,0.93202,4e-05,9.9399]
[1777062634778,42.26,77565.03,0.1,0.93202,4e-05,9.9399]
[1777062634826,42.26,77567.88,0.1,0.93214,4e-05,9.92712]
[1777062639551,42.26,77568.63,0.1,0.93217,4e-05,9.92402]
[1777062639780,42.26,77568.63,0.1,0.93217,4e-05,9.92402]
[1777062644943,42.26,77571.57,0.1,0.93228,4e-05,9.91119]
[1777062645023,42.26,77574.08,0.1,0.93238,4e-05,9.9]
[1777062646049,42.26,77575.14,0.1,0.93243,4e-05,9.89535]
[1777062646280,42.26,77575.14,0.1,0.93243,4e-05,9.89535]
[1777062646372,42.26,77575.36,0.1,0.93243,4e-05,9.89448]
[1777062650731,42.26,77576.25,0.1,0.93247,4e-05,9.89072]
[1777062650776,42.26,77576.25,0.1,0.93247,4e-05,9.89072]
[1777062656201,42.26,77581.12,0.1,0.93267,4e-05,9.8688]
[1777062660101,42.26,77580.8,0.1,0.93265,4e-05,9.87073]
[1777062660270,42.26,77580.8,0.1,0.93265,4e-05,9.87073]
[1777062660342,42.26,77580.83,0.1,0.93265,4e-05,9.87076]
[1777062661604,42.26,77580.83,0.1,0.93265,4e-05,9.87076]
[1777062661772,42.26,77580.83,0.1,0.93265,4e-05,9.87076]
[1777062663250,42.26,77588.61,0.1,0.93296,4e-05,9.83641]
[1777062665820,42.26,77592.7,0.1,0.93313,4e-05,9.81791]
[1777062665921,42.26,77597.55,0.1,0.93333,4e-05,9.79607]
[1777062666023,42.26,77597.55,0.1,0.93333,4e-05,9.79607]
[1777062666311,42.26,77597.55,0.1,0.93333,4e-05,9.79607]
[1777062666527,42.26,77597.55,0.1,0.93333,4e-05,9.79607]
[1777062666593,42.26,77597.26,0.1,0.93332,4e-05,9.79723]
[1777062672315,42.26,77593.8,0.1,0.93318,4e-05,9.8119]
[1777062674055,42.26,77593.11,0.1,0.93316,4e-05,9.81484]
[1777062674270,42.26,77593.11,0.1,0.93316,4e-05,9.81484]
[1777062679095,42.26,77592.88,0.1,0.93315,4e-05,9.81517]
[1777062679276,42.26,77592.88,0.1,0.93315,4e-05,9.81517]
[1777062679453,42.26,77592.88,0.1,0.93315,4e-05,9.81517]
[1777062679528,42.26,77592.88,0.1,0.93315,4e-05,9.81517]
[1777062679548,42.26,77592.16,0.1,0.93313,4e-05,9.81826]
[1777062685407,42.26,77592.62,0.1,0.93315,4e-05,9.81545]
[1777062689238,42.26,77593.3,0.1,0.93318,4e-05,9.81207]
[1777062689273,42.26,77593.3,0.1,0.93318,4e-05,9.81207]
[1777062694470,42.25,77593.42,0.1,0.93321,4e-05,9.80781]
[1777062695478,42.25,77585.17,0.1,0.93288,4e-05,9.84464]
[1777062696485,42.25,77579.86,0.1,0.93266,4e-05,9.8683]
[1777062697776,42.25,77579.86,0.1,0.93266,4e-05,9.8683]
[1777062698025,42.25,77579.86,0.1,0.93266,4e-05,9.8683]
[1777062699820,42.25,77579.67,0.1,0.93266,4e-05,9.86878]
[1777062700027,42.25,77579.67,0.1,0.93266,4e-05,9.86878]
[1777062699919,42.25,77579.67,0.1,0.93266,4e-05,9.86859]
[1777062705548,42.25,77579.38,0.1,0.93266,4e-05,9.86877]
[1777062711034,42.25,77577.87,0.1,0.9326,4e-05,9.87481]
[1777062710583,42.25,77571.79,0.1,0.93235,4e-05,9.90233]
[1777062711279,42.25,77571.79,0.1,0.93235,4e-05,9.90233]
[1777062717632,42.25,77572.23,0.1,0.93238,4e-05,9.89956]
[1777062721604,42.25,77572.04,0.1,0.93236,4e-05,9.90095]
[1777062721772,42.25,77572.04,0.1,0.93236,4e-05,9.90095]
[1777062723473,42.25,77571.67,0.1,0.93235,4e-05,9.90297]
[1777062723532,42.25,77571.67,0.1,0.93235,4e-05,9.90297]
[1777062723673,42.25,77572.03,0.1,0.93236,4e-05,9.90153]
[1777062726843,42.25,77572.83,0.1,0.93239,4e-05,9.8983]
[1777062727023,42.25,77572.83,0.1,0.93239,4e-05,9.8983]
[1777062733744,42.25,77576.34,0.1,0.93252,4e-05,9.88416]
[1777062739010,42.25,77575.67,0.1,0.93249,4e-05,9.88757]
[1777062739023,42.25,77575.67,0.1,0.93249,4e-05,9.88757]
[1777062739794,42.26,77575.82,0.1,0.93249,4e-05,9.8871]
[1777062740028,42.26,77575.82,0.1,0.93249,4e-05,9.8871]
[1777062739833,42.26,77575.85,0.1,0.93249,4e-05,9.88716]
[1777062745035,42.26,77578.92,0.1,0.93261,4e-05,9.87417]
[1777062745071,42.26,77585.41,0.1,0.93287,4e-05,9.84514]
[1777062745278,42.26,77585.41,0.1,0.93287,4e-05,9.84514]
[1777062745828,42.26,77592.14,0.1,0.93315,4e-05,9.81501]
[1777062748168,42.26,77590.04,0.1,0.93306,4e-05,9.8242]
[1777062748272,42.26,77590.04,0.1,0.93306,4e-05,9.8242]
[1777062748849,42.26,77588.62,0.1,0.93301,4e-05,9.83044]
[1777062753884,42.26,77588.41,0.1,0.93302,4e-05,9.8276]
[1777062758919,42.25,77589.5,0.1,0.93307,4e-05,9.82206]
[1777062762946,42.25,77603.22,0.1,0.93363,4e-05,9.76025]
[1777062764961,42.25,77604.42,0.1,0.93368,4e-05,9.75475]
[1777062768989,42.25,77597.82,0.1,0.93341,4e-05,9.78409]
[1777062769997,42.25,77589.58,0.1,0.93308,4e-05,9.82088]
[1777062771003,42.25,77584.93,0.1,0.93289,4e-05,9.84163]
[1777062773016,42.25,77584.61,0.1,0.93288,4e-05,9.84276]
[1777062778054,42.25,77586.78,0.1,0.93298,4e-05,9.8322]
[1777062783089,42.25,77586.77,0.1,0.93299,4e-05,9.83131]
[1777062788124,42.25,77586.3,0.1,0.93297,4e-05,9.83262]
[1777062793159,42.25,77589.35,0.1,0.93311,4e-05,9.8182]
[1777062798194,42.24,77589.8,0.1,0.93313,4e-05,9.81554]
[1777062803229,42.24,77590.24,0.1,0.93315,4e-05,9.81291]
[1777062808264,42.24,77590.08,0.1,0.93315,4e-05,9.81297]
[1777062813299,42.24,77586.74,0.1,0.93304,4e-05,9.82408]
[1777062819341,42.24,77587.03,0.1,0.93305,4e-05,9.82311]
[1777062824376,42.24,77587.82,0.1,0.93309,4e-05,9.81883]
[1777062829411,42.24,77589.8,0.1,0.93318,4e-05,9.8093]
[1777062834446,42.24,77590.26,0.1,0.9332,4e-05,9.80662]
[1777062839481,42.24,77590.76,0.1,0.93323,4e-05,9.80379]
[1777062844516,42.23,77583.53,0.1,0.93294,4e-05,9.83558]
[1777062849551,42.24,77586.79,0.1,0.93306,4e-05,9.82183]
[1777062854587,42.24,77587.22,0.1,0.93307,4e-05,9.82123]
[1777062859622,42.24,77587.67,0.1,0.93308,4e-05,9.81972]
[1777062865663,42.24,77588.14,0.1,0.9331,4e-05,9.81719]
[1777062870700,42.24,77591.32,0.1,0.93324,4e-05,9.80229]
[1777062875735,42.24,77590.42,0.1,0.93323,4e-05,9.80262]
[1777062880769,42.24,77588.57,0.1,0.93316,4e-05,9.81029]
[1777062885805,42.23,77588.48,0.1,0.93316,4e-05,9.81003]
[1777062892854,42.23,77588.56,0.1,0.93317,4e-05,9.80877]
[1777062898897,42.23,77589.87,0.1,0.93323,4e-05,9.80217]
[1777062903933,42.23,77589.91,0.1,0.93324,4e-05,9.80142]
[1777062909975,42.23,77589.95,0.1,0.93324,4e-05,9.80056]
[1777062917025,42.23,77590.89,0.1,0.93329,4e-05,9.79558]
[1777062922060,42.23,77591.14,0.1,0.9333,4e-05,9.79393]
[1777062925081,42.22,77601.53,0.1,0.93373,4e-05,9.74722]
[1777062927094,42.22,77604.96,0.1,0.93386,4e-05,9.73179]
[1777062932130,42.22,77606.64,0.1,0.93395,4e-05,9.72115]
[1777062937165,42.22,77609.7,0.1,0.93407,4e-05,9.70755]
[1777062943207,42.22,77606.95,0.1,0.93396,4e-05,9.71995]
[1777062949248,42.23,77607.09,0.1,0.93397,4e-05,9.71948]
[1777062955291,42.23,77606.99,0.1,0.93396,4e-05,9.72007]
[1777062960326,42.23,77606.9,0.1,0.93396,4e-05,9.72057]
[1777062963350,42.23,77613.21,0.1,0.93421,4e-05,9.69253]
[1777062964355,42.23,77620.39,0.1,0.9345,4e-05,9.66073]
[1777062969919,42.23,77619.58,0.1,0.93446,4e-05,9.66479]
[1777062970022,42.23,77619.58,0.1,0.93446,4e-05,9.66479]
[1777062975434,42.23,77618.59,0.1,0.93441,4e-05,9.66986]
[1777062980469,42.23,77623.3,0.1,0.9346,4e-05,9.64946]
[1777062982271,42.23,77623.3,0.1,0.9346,4e-05,9.64946]
[1777062982312,42.23,77625.18,0.1,0.93467,4e-05,9.64138]
[1777062982529,42.23,77625.18,0.1,0.93467,4e-05,9.64138]
[1777062984496,42.23,77635.95,0.1,0.9351,4e-05,9.594]
[1777062985504,42.23,77638.05,0.1,0.93518,4e-05,9.58493]
[1777062988525,42.23,77650.16,0.1,0.93565,4e-05,9.5322]
[1777062989532,42.23,77651.36,0.1,0.93569,4e-05,9.52722]
[1777062995577,42.24,77651.73,0.1,0.93571,4e-05,9.5244]
[1777063000611,42.24,77653.21,0.1,0.93575,4e-05,9.51953]
[1777063005647,42.24,77653.36,0.1,0.93574,4e-05,9.52059]
[1777063009675,42.25,77680.77,0.1,0.9368,4e-05,9.40187]
[1777063011311,42.25,77680.77,0.1,0.9368,4e-05,9.40187]
[1777063011358,42.25,77681.97,0.1,0.93685,4e-05,9.39686]
[1777063011529,42.25,77681.97,0.1,0.93685,4e-05,9.39686]
[1777063015541,42.24,77679.0,0.1,0.93674,4e-05,9.40896]
[1777063015781,42.24,77679.0,0.1,0.93674,4e-05,9.40896]
[1777063015838,42.24,77679.49,0.1,0.93676,4e-05,9.40652]
[1777063021758,42.25,77680.67,0.1,0.9368,4e-05,9.40211]
[1777063026798,42.25,77680.35,0.1,0.93678,4e-05,9.40417]
[1777063031831,42.25,77680.56,0.1,0.93678,4e-05,9.40394]
[1777063036865,42.25,77680.69,0.1,0.93678,4e-05,9.40406]
[1777063042218,42.25,77682.66,0.1,0.93685,4e-05,9.39603]
[1777063046153,42.25,77681.92,0.1,0.93682,4e-05,9.39991]
[1777063046162,42.25,77676.79,0.1,0.93662,4e-05,9.42248]
[1777063047943,42.25,77668.5,0.1,0.93629,4e-05,9.45898]
[1777063048950,42.25,77663.87,0.1,0.93611,4e-05,9.47934]
[1777063051970,42.25,77659.88,0.1,0.93598,4e-05,9.4938]
[1777063057006,42.25,77659.2,0.1,0.93595,4e-05,9.49672]
[1777063060296,42.25,77660.88,0.1,0.93602,4e-05,9.48929]
[1777063060375,42.25,77658.86,0.1,0.93594,4e-05,9.49811]
[1777063060522,42.25,77658.86,0.1,0.93594,4e-05,9.49811]
[1777063066069,42.25,77657.99,0.1,0.9359,4e-05,9.50167]
[1777063072111,42.25,77657.61,0.1,0.93589,4e-05,9.50299]
[1777063077147,42.25,77657.28,0.1,0.93588,4e-05,9.50409]
[1777063079161,42.25,77661.79,0.1,0.93606,4e-05,9.48418]
[1777063082182,42.25,77672.7,0.1,0.93649,4e-05,9.43628]
[1777063087217,42.25,77674.23,0.1,0.93654,4e-05,9.42983]
[1777063091244,42.25,77669.57,0.1,0.93636,4e-05,9.45043]
[1777063096280,42.25,77669.39,0.1,0.93635,4e-05,9.4514]
[1777063101315,42.25,77667.73,0.1,0.93629,4e-05,9.4589]
[1777063106350,42.25,77667.74,0.1,0.93628,4e-05,9.45909]
[1777063112392,42.25,77659.39,0.1,0.93597,4e-05,9.49297]
[1777063116420,42.25,77664.64,0.1,0.93618,4e-05,9.4701]
[1777063121456,42.25,77663.97,0.1,0.93615,4e-05,9.47339]
[1777063126490,42.25,77665.02,0.1,0.93619,4e-05,9.46917]
[1777063131525,42.26,77662.49,0.1,0.93608,4e-05,9.48069]
[1777063136560,42.26,77662.49,0.1,0.93608,4e-05,9.4811]
[1777063138574,42.26,77671.42,0.1,0.93643,4e-05,9.44213]
[1777063139581,42.26,77673.42,0.1,0.9365,4e-05,9.43353]
[1777063144621,42.26,77674.66,0.1,0.93654,4e-05,9.42896]
[1777063149656,42.26,77673.22,0.1,0.93648,4e-05,9.43618]
[1777063154690,42.26,77673.23,0.1,0.93647,4e-05,9.43701]
[1777063157712,42.26,77666.91,0.1,0.93622,4e-05,9.46521]
[1777063160733,42.26,77673.13,0.1,0.93646,4e-05,9.43838]
[1777063165767,42.27,77673.81,0.1,0.93648,4e-05,9.43634]
[1777063170802,42.27,77673.97,0.1,0.93648,4e-05,9.43657]
[1777063175838,42.27,77675.77,0.1,0.93656,4e-05,9.42659]
[1777063180873,42.27,77674.18,0.1,0.93649,4e-05,9.43462]
[1777063185908,42.27,77674.28,0.1,0.93648,4e-05,9.43517]
[1777063190943,42.28,77674.4,0.1,0.93648,4e-05,9.43562]
[1777063195978,42.28,77676.8,0.1,0.93656,4e-05,9.4261]
[1777063206050,42.28,77677.51,0.1,0.93657,4e-05,9.42509]
[1777063211085,42.28,77676.66,0.1,0.93653,4e-05,9.42983]
[1777063216120,42.29,77676.67,0.1,0.93652,4e-05,9.43079]
[1777063221155,42.29,77680.11,0.1,0.93665,4e-05,9.41683]
[1777063226190,42.29,77683.56,0.1,0.93677,4e-05,9.4029]
[1777063231226,42.29,77685.2,0.1,0.93684,4e-05,9.39386]
[1777063236261,42.29,77679.3,0.1,0.9366,4e-05,9.4208]
[1777063237269,42.3,77674.4,0.1,0.93641,4e-05,9.44241]
[1777063238205,42.3,77674.4,0.1,0.93641,4e-05,9.44241]
[1777063238277,42.3,77664.15,0.1,0.93601,4e-05,9.48747]
[1777063239284,42.3,77653.97,0.1,0.93561,4e-05,9.53226]
[1777063240291,42.3,77653.58,0.1,0.93559,4e-05,9.53399]
[1777063241298,42.3,77647.63,0.1,0.93536,4e-05,9.56019]
[1777063242133,42.3,77647.63,0.1,0.93536,4e-05,9.56019]
[1777063247339,42.3,77661.76,0.1,0.93592,4e-05,9.49776]
[1777063248346,42.3,77662.22,0.1,0.93594,4e-05,9.49577]
[1777063253381,42.3,77657.4,0.1,0.93575,4e-05,9.51703]
[1777063253731,42.3,77657.4,0.1,0.93575,4e-05,9.51703]
[1777063253777,42.3,77657.4,0.1,0.93575,4e-05,9.51703]
[1777063254389,42.3,77657.3,0.1,0.93574,4e-05,9.51744]
[1777063260431,42.29,77656.97,0.1,0.93573,4e-05,9.51867]
[1777063265470,42.29,77656.62,0.1,0.93572,4e-05,9.51993]
[1777063270513,42.29,77659.51,0.1,0.93584,4e-05,9.50697]
[1777063275540,42.29,77661.22,0.1,0.93591,4e-05,9.49915]
[1777063280575,42.29,77662.31,0.1,0.93595,4e-05,9.49408]
[1777063285611,42.29,77662.29,0.1,0.93595,4e-05,9.49378]
[1777063290646,42.29,77664.26,0.1,0.93603,4e-05,9.48479]
[1777063292660,42.29,77659.68,0.1,0.93587,4e-05,9.50166]
[1777063297695,42.29,77659.25,0.1,0.93586,4e-05,9.50314]
[1777063302730,42.29,77659.41,0.1,0.93587,4e-05,9.50207]
[1777063307765,42.29,77659.48,0.1,0.93588,4e-05,9.50144]
[1777063313806,42.29,77659.78,0.1,0.93589,4e-05,9.49978]
[1777063318843,42.29,77659.69,0.1,0.93589,4e-05,9.49994]
[1777063323879,42.29,77659.54,0.1,0.93588,4e-05,9.50038]
[1777063328913,42.29,77659.48,0.1,0.93588,4e-05,9.50044]
[1777063333949,42.29,77658.59,0.1,0.93585,4e-05,9.50416]
[1777063336970,42.29,77650.29,0.1,0.93553,4e-05,9.5405]
[1777063339990,42.29,77656.49,0.1,0.93577,4e-05,9.51295]
[1777063345025,42.28,77656.29,0.1,0.93577,4e-05,9.51351]
[1777063350462,42.28,77656.79,0.1,0.93579,4e-05,9.51105]
[1777063354269,42.28,77657.02,0.1,0.93582,4e-05,9.50668]
[1777063359337,42.28,77656.06,0.1,0.93578,4e-05,9.51057]
[1777063359530,42.28,77656.06,0.1,0.93578,4e-05,9.51057]
[1777063359561,42.28,77656.92,0.1,0.93582,4e-05,9.50671]
[1777063360259,42.28,77656.92,0.1,0.93582,4e-05,9.50671]
[1777063360273,42.28,77656.92,0.1,0.93582,4e-05,9.50671]
[1777063367179,42.28,77656.42,0.1,0.9358,4e-05,9.5083]
[1777063369699,42.28,77657.87,0.1,0.93586,4e-05,9.50186]
[1777063369778,42.28,77656.34,0.1,0.9358,4e-05,9.50851]
[1777063370732,42.28,77656.34,0.1,0.9358,4e-05,9.50851]
[1777063370201,42.28,77656.73,0.1,0.93582,4e-05,9.50671]
[1777063370773,42.28,77656.73,0.1,0.93582,4e-05,9.50671]
[1777063376243,42.28,77655.93,0.1,0.93579,4e-05,9.50975]
[1777063381278,42.28,77655.94,0.1,0.9358,4e-05,9.5093]
[1777063386313,42.28,77654.54,0.1,0.93574,4e-05,9.51507]
[1777063387249,42.28,77654.54,0.1,0.93574,4e-05,9.51507]
[1777063387279,42.28,77654.54,0.1,0.93574,4e-05,9.51507]
[1777063387320,42.28,77654.94,0.1,0.93576,4e-05,9.51323]
[1777063388392,42.28,77654.94,0.1,0.93576,4e-05,9.51323]
[1777063388527,42.28,77654.94,0.1,0.93576,4e-05,9.51323]
[1777063392865,42.28,77656.84,0.1,0.93584,4e-05,9.50411]
[1777063393031,42.28,77656.84,0.1,0.93584,4e-05,9.50411]
[1777063395376,42.28,77655.76,0.1,0.9358,4e-05,9.50868]
[1777063399404,42.28,77654.71,0.1,0.93576,4e-05,9.51306]
[1777063401097,42.28,77653.87,0.1,0.93573,4e-05,9.51669]
[1777063401273,42.28,77653.87,0.1,0.93573,4e-05,9.51669]
[1777063401418,42.28,77653.94,0.1,0.93573,4e-05,9.51631]
[1777063401957,42.28,77653.94,0.1,0.93573,4e-05,9.51631]
[1777063402025,42.28,77653.94,0.1,0.93573,4e-05,9.51631]
[1777063409473,42.28,77653.87,0.1,0.93573,4e-05,9.51611]
[1777063414509,42.27,77653.97,0.1,0.93576,4e-05,9.5123]
[1777063419544,42.27,77655.79,0.1,0.93583,4e-05,9.50405]
[1777063420763,42.27,77655.79,0.1,0.93583,4e-05,9.50405]
[1777063420774,42.27,77655.79,0.1,0.93583,4e-05,9.50405]
[1777063421558,42.27,77655.95,0.1,0.93584,4e-05,9.50328]
[1777063421853,42.27,77655.95,0.1,0.93584,4e-05,9.50328]
[1777063422020,42.27,77655.95,0.1,0.93584,4e-05,9.50328]
[1777063428607,42.27,77655.56,0.1,0.93583,4e-05,9.50477]
[1777063433308,42.27,77657.66,0.1,0.93591,4e-05,9.49541]
[1777063433525,42.27,77657.66,0.1,0.93591,4e-05,9.49541]
[1777063433643,42.27,77657.72,0.1,0.93591,4e-05,9.49511]
[1777063438678,42.27,77657.55,0.1,0.93591,4e-05,9.49577]
[1777063439081,42.27,77657.55,0.1,0.93591,4e-05,9.49577]
[1777063439269,42.27,77657.55,0.1,0.93591,4e-05,9.49577]
[1777063444720,42.27,77655.74,0.1,0.93584,4e-05,9.50357]
[1777063449755,42.27,77656.09,0.1,0.93585,4e-05,9.50184]
[1777063453066,42.27,77656.22,0.1,0.93586,4e-05,9.50118]
[1777063453190,42.27,77656.22,0.1,0.93586,4e-05,9.50118]
[1777063453281,42.27,77656.22,0.1,0.93586,4e-05,9.50118]
[1777063453783,42.27,77656.13,0.1,0.93585,4e-05,9.50155]
[1777063458818,42.27,77655.66,0.1,0.93584,4e-05,9.50347]
[1777063464052,42.27,77655.72,0.1,0.93584,4e-05,9.50309]
[1777063464281,42.27,77655.72,0.1,0.93584,4e-05,9.50309]
[1777063464364,42.27,77656.05,0.1,0.93585,4e-05,9.50161]
[1777063465243,42.27,77656.05,0.1,0.93585,4e-05,9.50161]
[1777063465276,42.27,77656.05,0.1,0.93585,4e-05,9.50161]
[1777063470902,42.27,77656.15,0.1,0.93586,4e-05,9.50098]
[1777063475938,42.27,77655.23,0.1,0.93584,4e-05,9.50181]
[1777063480973,42.27,77655.38,0.1,0.93585,4e-05,9.50102]
[1777063486008,42.27,77655.67,0.1,0.93586,4e-05,9.49963]
[1777063491046,42.27,77655.5,0.1,0.93586,4e-05,9.50028]
[1777063494312,42.27,77654.15,0.1,0.9358,4e-05,9.50617]
[1777063494522,42.27,77654.15,0.1,0.9358,4e-05,9.50617]
[1777063494595,42.27,77651.15,0.1,0.93569,4e-05,9.51932]
[1777063495577,42.27,77651.15,0.1,0.93569,4e-05,9.51932]
[1777063495779,42.27,77651.15,0.1,0.93569,4e-05,9.51932]
[1777063502815,42.27,77651.63,0.1,0.93571,4e-05,9.51693]
[1777063503023,42.27,77652.2,0.1,0.93573,4e-05,9.51434]
[1777063503133,42.27,77658.64,0.1,0.93598,4e-05,9.48601]
[1777063504230,42.27,77658.64,0.1,0.93598,4e-05,9.48601]
[1777063504273,42.27,77658.64,0.1,0.93598,4e-05,9.48601]
[1777063508587,42.27,77660.57,0.1,0.93606,4e-05,9.47758]
[1777063508678,42.27,77660.57,0.1,0.93606,4e-05,9.47758]
[1777063508776,42.27,77660.57,0.1,0.93606,4e-05,9.47758]
[1777063508807,42.27,77662.45,0.1,0.93613,4e-05,9.46935]
[1777063514211,42.27,77665.27,0.1,0.93624,4e-05,9.45719]
[1777063516225,42.27,77669.75,0.1,0.93641,4e-05,9.43765]
[1777063517084,42.27,77669.75,0.1,0.93641,4e-05,9.43765]
[1777063517275,42.27,77669.75,0.1,0.93641,4e-05,9.43765]
[1777063517368,42.27,77672.59,0.1,0.93652,4e-05,9.4253]
[1777063518386,42.27,77672.59,0.1,0.93652,4e-05,9.4253]
[1777063518532,42.27,77672.59,0.1,0.93652,4e-05,9.4253]
[1777063525289,42.27,77674.35,0.1,0.93659,4e-05,9.41845]
[1777063529027,42.27,77675.43,0.1,0.93662,4e-05,9.41412]
[1777063529275,42.27,77675.43,0.1,0.93662,4e-05,9.41412]
[1777063529317,42.27,77675.65,0.1,0.93663,4e-05,9.41331]
[1777063530438,42.27,77675.65,0.1,0.93663,4e-05,9.41331]
[1777063530523,42.27,77675.65,0.1,0.93663,4e-05,9.41331]
[1777063535365,42.27,77683.86,0.1,0.93696,4e-05,9.37535]
[1777063536367,42.28,77688.64,0.1,0.93714,4e-05,9.35475]
[1777063536934,42.28,77688.64,0.1,0.93714,4e-05,9.35475]
[1777063537019,42.28,77688.64,0.1,0.93714,4e-05,9.35475]
[1777063537373,42.28,77688.89,0.1,0.93715,4e-05,9.35391]
[1777063538381,42.28,77680.66,0.1,0.93683,4e-05,9.39004]
[1777063539878,42.28,77680.66,0.1,0.93683,4e-05,9.39004]
[1777063540027,42.28,77678.6,0.1,0.93675,4e-05,9.39923]
[1777063546437,42.28,77678.08,0.1,0.93672,4e-05,9.4028]
[1777063546995,42.28,77678.08,0.1,0.93672,4e-05,9.4028]
[1777063547019,42.28,77678.08,0.1,0.93672,4e-05,9.4028]
[1777063547822,42.28,77678.08,0.1,0.93672,4e-05,9.4028]
[1777063547876,42.28,77676.94,0.1,0.93667,4e-05,9.40815]
[1777063548024,42.28,77676.94,0.1,0.93667,4e-05,9.40815]
[1777063555504,42.28,77674.47,0.1,0.93656,4e-05,9.42013]
[1777063556163,42.28,77674.47,0.1,0.93656,4e-05,9.42013]
[1777063556269,42.28,77674.47,0.1,0.93656,4e-05,9.42013]
[1777063556511,42.28,77674.61,0.1,0.93657,4e-05,9.41969]
[1777063557298,42.28,77674.61,0.1,0.93657,4e-05,9.41969]
[1777063557522,42.28,77674.61,0.1,0.93657,4e-05,9.41969]
[1777063565574,42.28,77674.33,0.1,0.93655,4e-05,9.42163]
[1777063570609,42.28,77674.37,0.1,0.93656,4e-05,9.42019]
[1777063574752,42.28,77674.34,0.1,0.93656,4e-05,9.4207]
[1777063574778,42.28,77674.34,0.1,0.93656,4e-05,9.4207]
[1777063585714,42.29,77674.34,0.1,0.93654,4e-05,9.42315]
[1777063590749,42.29,77674.67,0.1,0.93654,4e-05,9.42268]
[1777063591756,42.29,77669.47,0.1,0.93636,4e-05,9.44253]
[1777063592867,42.29,77669.47,0.1,0.93636,4e-05,9.44253]
[1777063592911,42.29,77669.83,0.1,0.93637,4e-05,9.44131]
[1777063593021,42.29,77669.83,0.1,0.93637,4e-05,9.44131]
[1777063593770,42.29,77671.11,0.1,0.93642,4e-05,9.43571]
[1777063594498,42.29,77671.11,0.1,0.93642,4e-05,9.43571]
[1777063594525,42.29,77671.11,0.1,0.93642,4e-05,9.43571]
[1777063599812,42.29,77671.95,0.1,0.93644,4e-05,9.43308]
[1777063604847,42.29,77671.73,0.1,0.93642,4e-05,9.43493]
[1777063605742,42.29,77671.73,0.1,0.93642,4e-05,9.43493]
[1777063606271,42.29,77670.94,0.1,0.93639,4e-05,9.43855]
[1777063606861,42.29,77671.5,0.1,0.93641,4e-05,9.43625]
[1777063607602,42.29,77671.5,0.1,0.93641,4e-05,9.43625]
[1777063607786,42.29,77671.5,0.1,0.93641,4e-05,9.43625]
[1777063612903,42.3,77671.94,0.1,0.93642,4e-05,9.43515]
[1777063621966,42.3,77672.24,0.1,0.93642,4e-05,9.43526]
[1777063624321,42.3,77672.27,0.1,0.93642,4e-05,9.43543]
[1777063624525,42.3,77672.27,0.1,0.93642,4e-05,9.43543]
[1777063634052,42.3,77675.31,0.1,0.93652,4e-05,9.42385]
[1777063639087,42.3,77675.7,0.1,0.93653,4e-05,9.42308]
[1777063640380,42.3,77675.7,0.1,0.93653,4e-05,9.42308]
[1777063640527,42.3,77675.7,0.1,0.93653,4e-05,9.42308]
[1777063647143,42.31,77675.32,0.1,0.9365,4e-05,9.42625]
[1777063648277,42.31,77675.32,0.1,0.9365,4e-05,9.42625]
[1777063648396,42.31,77675.32,0.1,0.9365,4e-05,9.42625]
[1777063648526,42.31,77675.32,0.1,0.9365,4e-05,9.42625]
[1777063648627,42.31,77675.75,0.1,0.93652,4e-05,9.42456]
[1777063654466,42.31,77675.41,0.1,0.93651,4e-05,9.42393]
[1777063654528,42.31,77675.41,0.1,0.93651,4e-05,9.42393]
[1777063655005,42.31,77675.41,0.1,0.93651,4e-05,9.42393]
[1777063655030,42.31,77675.41,0.1,0.93651,4e-05,9.42393]
[1777063655199,42.31,77675.4,0.1,0.93651,4e-05,9.42436]
[1777063668734,42.31,77675.81,0.1,0.93652,4e-05,9.42316]
[1777063668777,42.31,77675.81,0.1,0.93652,4e-05,9.42316]
[1777063674974,42.32,77676.5,0.1,0.93652,4e-05,9.42294]
[1777063675025,42.32,77676.5,0.1,0.93652,4e-05,9.42294]
[1777063675512,42.32,77675.07,0.1,0.93647,4e-05,9.42961]
[1777063675532,42.32,77675.07,0.1,0.93647,4e-05,9.42961]
[1777063675614,42.32,77675.85,0.1,0.93649,4e-05,9.42639]
[1777063681864,42.32,77677.58,0.1,0.93655,4e-05,9.41986]
[1777063682028,42.32,77677.58,0.1,0.93655,4e-05,9.41986]
[1777063685622,42.32,77682.14,0.1,0.93672,4e-05,9.40082]
[1777063685777,42.32,77682.14,0.1,0.93672,4e-05,9.40082]
[1777063686208,42.32,77685.65,0.1,0.93686,4e-05,9.38576]
[1777063686274,42.32,77685.65,0.1,0.93686,4e-05,9.38576]
[1777063686415,42.32,77686.0,0.1,0.93687,4e-05,9.3845]
[1777063691451,42.33,77681.03,0.1,0.93666,4e-05,9.40752]
[1777063692737,42.33,77681.03,0.1,0.93666,4e-05,9.40752]
[1777063692779,42.33,77681.03,0.1,0.93666,4e-05,9.40752]
[1777063693465,42.33,77675.28,0.1,0.93644,4e-05,9.43307]
[1777063695735,42.33,77674.64,0.1,0.93641,4e-05,9.43605]
[1777063695776,42.33,77674.64,0.1,0.93641,4e-05,9.43605]
[1777063695836,42.33,77673.55,0.1,0.93637,4e-05,9.44099]
[1777063700442,42.33,77671.55,0.1,0.93628,4e-05,9.4504]
[1777063700525,42.33,77671.55,0.1,0.93628,4e-05,9.4504]
[1777063702537,42.33,77662.79,0.1,0.93594,4e-05,9.48922]
[1777063704321,42.33,77663.14,0.1,0.93595,4e-05,9.48778]
[1777063704522,42.33,77663.14,0.1,0.93595,4e-05,9.48778]
[1777063704551,42.33,77663.15,0.1,0.93595,4e-05,9.48783]
[1777063709585,42.33,77664.82,0.1,0.93601,4e-05,9.4809]
[1777063710820,42.33,77664.82,0.1,0.93601,4e-05,9.4809]
[1777063711023,42.33,77664.82,0.1,0.93601,4e-05,9.4809]
[1777063716782,42.33,77666.23,0.1,0.93608,4e-05,9.47205]
[1777063717020,42.33,77666.23,0.1,0.93608,4e-05,9.47205]
[1777063716799,42.33,77667.0,0.1,0.93611,4e-05,9.46874]
[1777063722677,42.33,77666.59,0.1,0.93609,4e-05,9.47103]
[1777063724949,42.33,77662.11,0.1,0.93591,4e-05,9.49075]
[1777063725028,42.33,77662.11,0.1,0.93591,4e-05,9.49075]
[1777063732746,42.33,77660.21,0.1,0.93584,4e-05,9.4995]
[1777063733975,42.33,77660.21,0.1,0.93584,4e-05,9.4995]
[1777063734028,42.33,77660.21,0.1,0.93584,4e-05,9.4995]
[1777063734987,42.33,77660.45,0.1,0.93584,4e-05,9.49854]
[1777063735027,42.33,77660.45,0.1,0.93584,4e-05,9.49854]
[1777063735089,42.33,77660.23,0.1,0.93583,4e-05,9.49955]
[1777063740803,42.33,77660.5,0.1,0.93584,4e-05,9.4986]
[1777063741240,42.33,77660.5,0.1,0.93584,4e-05,9.4986]
[1777063741274,42.33,77660.5,0.1,0.93584,4e-05,9.4986]
[1777063746845,42.34,77659.71,0.1,0.93581,4e-05,9.50237]
[1777063747300,42.34,77659.71,0.1,0.93581,4e-05,9.50237]
[1777063747522,42.34,77659.71,0.1,0.93581,4e-05,9.50237]
[1777063748587,42.34,77660.62,0.1,0.93585,4e-05,9.49842]
[1777063748771,42.34,77660.62,0.1,0.93585,4e-05,9.49842]
[1777063748858,42.34,77660.42,0.1,0.93584,4e-05,9.49935]
[1777063753894,42.34,77666.03,0.1,0.93605,4e-05,9.475]
[1777063754504,42.34,77666.03,0.1,0.93605,4e-05,9.475]
[1777063754527,42.34,77666.03,0.1,0.93605,4e-05,9.475]
[1777063760943,42.34,77666.18,0.1,0.93605,4e-05,9.47499]
[1777063763582,42.34,77668.43,0.1,0.93614,4e-05,9.46534]
[1777063763770,42.34,77668.43,0.1,0.93614,4e-05,9.46534]
[1777063765106,42.34,77670.5,0.1,0.93622,4e-05,9.45638]
[1777063765142,42.34,77669.99,0.1,0.9362,4e-05,9.45886]
[1777063765274,42.34,77669.99,0.1,0.9362,4e-05,9.45886]
[1777063771013,42.34,77670.63,0.1,0.93624,4e-05,9.45367]
[1777063776048,42.34,77670.11,0.1,0.93621,4e-05,9.45671]
[1777063779286,42.34,77666.9,0.1,0.93608,4e-05,9.47122]
[1777063779528,42.34,77666.9,0.1,0.93608,4e-05,9.47122]
[1777063785111,42.34,77665.87,0.1,0.93603,4e-05,9.47667]
[1777063787523,42.34,77667.54,0.1,0.93609,4e-05,9.46961]
[1777063787774,42.34,77667.54,0.1,0.93609,4e-05,9.46961]
[1777063788778,42.34,77669.99,0.1,0.93619,4e-05,9.45904]
[1777063789021,42.34,77669.99,0.1,0.93619,4e-05,9.45904]
[1777063790145,42.35,77669.49,0.1,0.93617,4e-05,9.46155]
[1777063801088,42.35,77669.59,0.1,0.93617,4e-05,9.46158]
[1777063801281,42.35,77669.14,0.1,0.93614,4e-05,9.46466]
[1777063808273,42.35,77664.96,0.1,0.93597,4e-05,9.48406]
[1777063811982,42.35,77665.68,0.1,0.93599,4e-05,9.48117]
[1777063812024,42.35,77665.68,0.1,0.93599,4e-05,9.48117]
[1777063813149,42.35,77665.54,0.1,0.93599,4e-05,9.48192]
[1777063813274,42.35,77665.59,0.1,0.93599,4e-05,9.48184]
[1777063813372,42.35,77665.59,0.1,0.93598,4e-05,9.48198]
[1777063820356,42.35,77666.02,0.1,0.93599,4e-05,9.48106]
[1777063824197,42.35,77666.08,0.1,0.93599,4e-05,9.48109]
[1777063824279,42.36,77666.43,0.1,0.93601,4e-05,9.4797]
[1777063829424,42.36,77670.65,0.1,0.93616,4e-05,9.46224]
[1777063832564,42.36,77670.02,0.1,0.93615,4e-05,9.46225]
[1777063832768,42.36,77670.02,0.1,0.93615,4e-05,9.46225]
[1777063834112,42.36,77669.54,0.1,0.93613,4e-05,9.46452]
[1777063834128,42.36,77670.04,0.1,0.93615,4e-05,9.46251]
[1777063834279,42.36,77670.04,0.1,0.93615,4e-05,9.46251]
[1777063840501,42.36,77669.99,0.1,0.93614,4e-05,9.46396]
[1777063841876,42.36,77669.99,0.1,0.93614,4e-05,9.46396]
[1777063842020,42.36,77669.99,0.1,0.93614,4e-05,9.46396]
[1777063846142,42.36,77669.95,0.1,0.93613,4e-05,9.46483]
[1777063846276,42.36,77669.42,0.1,0.93611,4e-05,9.46732]
[1777063846542,42.36,77663.41,0.1,0.93587,4e-05,9.4938]
[1777063848107,42.36,77663.41,0.1,0.93587,4e-05,9.4938]
[1777063848201,42.36,77660.62,0.1,0.93576,4e-05,9.50626]
[1777063848278,42.36,77660.62,0.1,0.93576,4e-05,9.50626]
[1777063854599,42.36,77660.55,0.1,0.93575,4e-05,9.50722]
[1777063859634,42.37,77661.16,0.1,0.93577,4e-05,9.5051]
[1777063864668,42.37,77663.81,0.1,0.93587,4e-05,9.49409]
[1777063867690,42.37,77668.42,0.1,0.93605,4e-05,9.47434]
[1777063872725,42.37,77668.06,0.1,0.93602,4e-05,9.47674]
[1777063875746,42.37,77676.05,0.1,0.93633,4e-05,9.4423]
[1777063881788,42.37,77676.86,0.1,0.93635,4e-05,9.44004]
[1777063887830,42.38,77676.81,0.1,0.93634,4e-05,9.44145]
[1777063892865,42.38,77676.71,0.1,0.93635,4e-05,9.43977]
[1777063897899,42.38,77677.16,0.1,0.93636,4e-05,9.43879]
[1777063902935,42.38,77681.07,0.1,0.9365,4e-05,9.42277]
[1777063904949,42.38,77689.48,0.1,0.93682,4e-05,9.38658]
[1777063909983,42.38,77688.62,0.1,0.93678,4e-05,9.39158]
[1777063915019,42.39,77682.93,0.1,0.93655,4e-05,9.41746]
[1777063920054,42.39,77684.6,0.1,0.9366,4e-05,9.41098]
[1777063926096,42.39,77685.6,0.1,0.93663,4e-05,9.40752]
[1777063931130,42.39,77688.54,0.1,0.93674,4e-05,9.39543]
[1777063937173,42.39,77688.47,0.1,0.93673,4e-05,9.39658]
[1777063942208,42.39,77688.08,0.1,0.93671,4e-05,9.3989]
[1777063947243,42.4,77685.49,0.1,0.93661,4e-05,9.41068]
[1777063952278,42.4,77684.89,0.1,0.9366,4e-05,9.41066]
[1777063959326,42.4,77685.24,0.1,0.93661,4e-05,9.40962]
[1777063964362,42.4,77684.58,0.1,0.93658,4e-05,9.41281]
[1777063969398,42.4,77685.96,0.1,0.93663,4e-05,9.4071]
[1777063974433,42.4,77688.13,0.1,0.93671,4e-05,9.398]
[1777063979468,42.4,77688.3,0.1,0.93673,4e-05,9.39632]
[1777063984552,42.4,77688.03,0.1,0.93673,4e-05,9.39641]
[1777063990601,42.39,77689.05,0.1,0.93678,4e-05,9.38988]
[1777063996587,42.39,77689.69,0.1,0.93683,4e-05,9.38465]
[1777064002628,42.38,77689.77,0.1,0.93685,4e-05,9.38221]
[1777064010685,42.38,77689.8,0.1,0.93688,4e-05,9.3793]
[1777064016728,42.37,77690.78,0.1,0.93695,4e-05,9.36999]
[1777064018756,42.37,77692.07,0.1,0.937,4e-05,9.36407]
[1777064018779,42.37,77692.07,0.1,0.937,4e-05,9.36407]
[1777064018857,42.37,77691.97,0.1,0.937,4e-05,9.36421]
[1777064024056,42.37,77691.97,0.1,0.93701,4e-05,9.36307]
[1777064028812,42.37,77683.55,0.1,0.9367,4e-05,9.39802]
[1777064033847,42.36,77678.47,0.1,0.93651,4e-05,9.41901]
[1777064038881,42.36,77679.58,0.1,0.93655,4e-05,9.41467]
[1777064043919,42.37,77677.39,0.1,0.93646,4e-05,9.42483]
[1777064048952,42.37,77678.3,0.1,0.93649,4e-05,9.42145]
[1777064053987,42.37,77676.94,0.1,0.93643,4e-05,9.42804]
[1777064059021,42.37,77676.98,0.1,0.93643,4e-05,9.4285]
[1777064065072,42.37,77677.07,0.1,0.93642,4e-05,9.42893]
[1777064070107,42.37,77676.61,0.1,0.9364,4e-05,9.43164]
[1777064075141,42.37,77676.79,0.1,0.93642,4e-05,9.42851]
[1777064080177,42.38,77678.6,0.1,0.93648,4e-05,9.42143]
[1777064085212,42.38,77681.88,0.1,0.9366,4e-05,9.40805]
[1777064090247,42.38,77681.54,0.1,0.93658,4e-05,9.41047]
[1777064095281,42.38,77684.99,0.1,0.93671,4e-05,9.3964]
[1777064100316,42.38,77685.61,0.1,0.93672,4e-05,9.39473]
[1777064105352,42.39,77688.18,0.1,0.93681,4e-05,9.3846]
[1777064110386,42.39,77686.66,0.1,0.93674,4e-05,9.3923]
[1777064115422,42.39,77685.49,0.1,0.93669,4e-05,9.39858]
[1777064120456,42.39,77685.75,0.1,0.93669,4e-05,9.39841]
[1777064125492,42.39,77685.82,0.1,0.93668,4e-05,9.39905]
[1777064130527,42.4,77685.15,0.1,0.93665,4e-05,9.40291]
[1777064135562,42.4,77686.57,0.1,0.93672,4e-05,9.39459]
[1777064137576,42.4,77693.17,0.1,0.93697,4e-05,9.36629]
[1777064142613,42.4,77695.57,0.1,0.93705,4e-05,9.35664]
[1777064147648,42.4,77697.94,0.1,0.93714,4e-05,9.3472]
[1777064152684,42.4,77698.41,0.1,0.93714,4e-05,9.34642]
[1777064157772,42.41,77699.28,0.1,0.93717,4e-05,9.34362]
[1777064163761,42.41,77699.1,0.1,0.93715,4e-05,9.34609]
[1777064165775,42.41,77704.77,0.1,0.93736,4e-05,9.32197]
[1777064166782,42.41,77709.85,0.1,0.93755,4e-05,9.30024]
[1777064169534,42.41,77709.88,0.1,0.93755,4e-05,9.30041]
[1777064169588,42.41,77709.37,0.1,0.93753,4e-05,9.30292]
[1777064169948,42.41,77709.37,0.1,0.93753,4e-05,9.30292]
[1777064175846,42.42,77710.95,0.1,0.93757,4e-05,9.2981]
[1777064177710,42.42,77710.98,0.1,0.93757,4e-05,9.29827]
[1777064177785,42.42,77710.98,0.1,0.93757,4e-05,9.29827]
[1777064178368,42.42,77710.98,0.1,0.93757,4e-05,9.29856]
[1777064183902,42.42,77711.22,0.1,0.93756,4e-05,9.29925]
[1777064184971,42.42,77711.22,0.1,0.93756,4e-05,9.29925]
[1777064185028,42.42,77711.22,0.1,0.93756,4e-05,9.29925]
[1777064185525,42.42,77711.22,0.1,0.93756,4e-05,9.29925]
[1777064185073,42.42,77711.41,0.1,0.93757,4e-05,9.29871]
[1777064190951,42.42,77708.08,0.1,0.93743,4e-05,9.31477]
[1777064191761,42.42,77708.08,0.1,0.93743,4e-05,9.31477]
[1777064191774,42.42,77708.08,0.1,0.93743,4e-05,9.31477]
[1777064191958,42.42,77708.15,0.1,0.93745,4e-05,9.31165]
[1777064193972,42.43,77720.8,0.1,0.93792,4e-05,9.25749]
[1777064194979,42.43,77734.55,0.1,0.93844,4e-05,9.19861]
[1777064195986,42.43,77729.93,0.1,0.93827,4e-05,9.21892]
[1777064199679,42.43,77729.22,0.1,0.93824,4e-05,9.22229]
[1777064199771,42.43,77729.22,0.1,0.93824,4e-05,9.22229]
[1777064202028,42.43,77739.06,0.1,0.93861,4e-05,9.17987]
[1777064203035,42.43,77748.6,0.1,0.93897,4e-05,9.13899]
[1777064204042,42.43,77741.96,0.1,0.93872,4e-05,9.16754]
[1777064206966,42.43,77743.41,0.1,0.93877,4e-05,9.16141]
[1777064207026,42.43,77743.41,0.1,0.93877,4e-05,9.16141]
[1777064207063,42.43,77743.89,0.1,0.93879,4e-05,9.1594]
[1777064207976,42.43,77743.89,0.1,0.93879,4e-05,9.1594]
[1777064208021,42.43,77743.89,0.1,0.93879,4e-05,9.1594]
[1777064213492,42.43,77741.81,0.1,0.93871,4e-05,9.16853]
[1777064213534,42.43,77741.81,0.1,0.93871,4e-05,9.16853]
[1777064213594,42.43,77740.63,0.1,0.93866,4e-05,9.17362]
[1777064215764,42.43,77736.92,0.1,0.93852,4e-05,9.18955]
[1777064216018,42.43,77736.92,0.1,0.93852,4e-05,9.18955]
[1777064221161,42.43,77736.62,0.1,0.93851,4e-05,9.19072]
[1777064223677,42.43,77740.0,0.1,0.93864,4e-05,9.17618]
[1777064223773,42.43,77740.0,0.1,0.93864,4e-05,9.17618]
[1777064224183,42.43,77740.11,0.1,0.93865,4e-05,9.17571]
[1777064225663,42.43,77741.17,0.1,0.93869,4e-05,9.17116]
[1777064225779,42.43,77741.17,0.1,0.93869,4e-05,9.17116]
[1777064226197,42.43,77747.42,0.1,0.93892,4e-05,9.14438]
[1777064227204,42.43,77755.12,0.1,0.93921,4e-05,9.11148]
[1777064229506,42.43,77755.61,0.1,0.93923,4e-05,9.10909]
[1777064229527,42.43,77755.61,0.1,0.93923,4e-05,9.10909]
[1777064229608,42.43,77756.24,0.1,0.93926,4e-05,9.10581]
[1777064233126,42.43,77758.69,0.1,0.93936,4e-05,9.09476]
[1777064233273,42.43,77758.69,0.1,0.93936,4e-05,9.09476]
[1777064235260,42.42,77753.72,0.1,0.93918,4e-05,9.11515]
[1777064237274,42.42,77750.56,0.1,0.93906,4e-05,9.12799]
[1777064237873,42.42,77750.56,0.1,0.93906,4e-05,9.12799]
[1777064238025,42.42,77750.56,0.1,0.93906,4e-05,9.12799]
[1777064238281,42.42,77750.63,0.1,0.93907,4e-05,9.12735]
[1777064239397,42.42,77750.63,0.1,0.93907,4e-05,9.12735]
[1777064239519,42.42,77750.63,0.1,0.93907,4e-05,9.12735]
[1777064244329,42.42,77745.78,0.1,0.93891,4e-05,9.14603]
[1777064246079,42.42,77746.16,0.1,0.93892,4e-05,9.14401]
[1777064246278,42.42,77746.16,0.1,0.93892,4e-05,9.14401]
[1777064246343,42.42,77746.87,0.1,0.93895,4e-05,9.14059]
[1777064246985,42.42,77746.87,0.1,0.93895,4e-05,9.14059]
[1777064247022,42.42,77746.87,0.1,0.93895,4e-05,9.14059]
[1777064252554,42.41,77751.53,0.1,0.93916,4e-05,9.11572]
[1777064252593,42.41,77753.85,0.1,0.93925,4e-05,9.10546]
[1777064252780,42.41,77753.85,0.1,0.93925,4e-05,9.10546]
[1777064253485,42.41,77753.85,0.1,0.93925,4e-05,9.10546]
[1777064253522,42.41,77753.85,0.1,0.93925,4e-05,9.10546]
[1777064258647,42.41,77757.65,0.1,0.93941,4e-05,9.0876]
[1777064258778,42.41,77758.3,0.1,0.93944,4e-05,9.08452]
[1777064259436,42.41,77758.3,0.1,0.93944,4e-05,9.08452]
[1777064259526,42.41,77758.3,0.1,0.93944,4e-05,9.08452]
[1777064259530,42.41,77758.34,0.1,0.93944,4e-05,9.08405]
[1777064265013,42.4,77757.15,0.1,0.93941,4e-05,9.08764]
[1777064265025,42.4,77757.15,0.1,0.93941,4e-05,9.08764]
[1777064265486,42.4,77757.11,0.1,0.93941,4e-05,9.08752]
[1777064266121,42.4,77757.11,0.1,0.93941,4e-05,9.08752]
[1777064266271,42.4,77757.11,0.1,0.93941,4e-05,9.08752]
[1777064271456,42.4,77757.12,0.1,0.93942,4e-05,9.0859]
[1777064271525,42.4,77757.12,0.1,0.93942,4e-05,9.0859]
[1777064271610,42.4,77757.05,0.1,0.93942,4e-05,9.08557]
[1777064274149,42.4,77757.19,0.1,0.93943,4e-05,9.08465]
[1777064274272,42.4,77757.19,0.1,0.93943,4e-05,9.08465]
[1777064277571,42.4,77765.12,0.1,0.93974,4e-05,9.04957]
[1777064278579,42.4,77760.13,0.1,0.93956,4e-05,9.07053]
[1777064279702,42.4,77761.06,0.1,0.93959,4e-05,9.06631]
[1777064279781,42.4,77761.06,0.1,0.93959,4e-05,9.06631]
[1777064280592,42.39,77761.66,0.1,0.93962,4e-05,9.06346]
[1777064280964,42.39,77761.66,0.1,0.93962,4e-05,9.06346]
[1777064281600,42.39,77776.87,0.1,0.94019,4e-05,8.99846]
[1777064282614,42.39,77781.97,0.1,0.94038,4e-05,8.97655]
[1777064283613,42.39,77781.48,0.1,0.94036,4e-05,8.97836]
[1777064284839,42.39,77780.33,0.1,0.94032,4e-05,8.98312]
[1777064285627,42.39,77780.44,0.1,0.94032,4e-05,8.98253]
[1777064289656,42.39,77770.19,0.1,0.93995,4e-05,9.02554]
[1777064290663,42.39,77763.17,0.1,0.93969,4e-05,9.05525]
[1777064292650,42.39,77762.3,0.1,0.93966,4e-05,9.05872]
[1777064292780,42.39,77762.58,0.1,0.93967,4e-05,9.05727]
[1777064298679,42.39,77761.0,0.1,0.93962,4e-05,9.06302]
[1777064298775,42.39,77761.35,0.1,0.93964,4e-05,9.06127]
[1777064299663,42.39,77761.35,0.1,0.93964,4e-05,9.06127]
[1777064298781,42.39,77761.88,0.1,0.93966,4e-05,9.05875]
[1777064299778,42.39,77761.88,0.1,0.93966,4e-05,9.05875]
[1777064305769,42.38,77762.91,0.1,0.93971,4e-05,9.05257]
[1777064309592,42.38,77763.47,0.1,0.93974,4e-05,9.04967]
[1777064309775,42.38,77763.5,0.1,0.93974,4e-05,9.04903]
[1777064314400,42.38,77763.25,0.1,0.93976,4e-05,9.04654]
[1777064314524,42.38,77763.25,0.1,0.93976,4e-05,9.04654]
[1777064314625,42.38,77763.15,0.1,0.93976,4e-05,9.04645]
[1777064319866,42.38,77764.25,0.1,0.93981,4e-05,9.04022]
[1777064320888,42.38,77764.25,0.1,0.93981,4e-05,9.04022]
[1777064321022,42.38,77764.25,0.1,0.93981,4e-05,9.04022]
[1777064326915,42.37,77767.88,0.1,0.93996,4e-05,9.02321]
[1777064330126,42.37,77768.86,0.1,0.94,4e-05,9.01867]
[1777064330278,42.37,77768.86,0.1,0.94,4e-05,9.01867]
[1777064330366,42.37,77768.93,0.1,0.94,4e-05,9.01821]
[1777064335440,42.37,77765.88,0.1,0.93989,4e-05,9.03053]
[1777064335525,42.37,77765.88,0.1,0.93989,4e-05,9.03053]
[1777064336769,42.37,77763.58,0.1,0.93981,4e-05,9.03995]
[1777064336986,42.37,77763.26,0.1,0.9398,4e-05,9.04112]
[1777064340764,42.37,77762.96,0.1,0.9398,4e-05,9.04183]
[1777064348064,42.37,77760.22,0.1,0.93971,4e-05,9.05189]
[1777064353099,42.36,77745.11,0.1,0.93915,4e-05,9.11534]
[1777064354106,42.36,77739.39,0.1,0.93894,4e-05,9.13992]
[1777064360148,42.36,77739.27,0.1,0.93894,4e-05,9.13909]
[1777064365183,42.36,77738.09,0.1,0.93891,4e-05,9.14252]
[1777064370218,42.35,77737.71,0.1,0.93891,4e-05,9.14254]
[1777064373239,42.35,77742.79,0.1,0.93913,4e-05,9.11677]
[1777064378274,42.35,77745.0,0.1,0.93922,4e-05,9.10591]
[1777064384316,42.35,77745.17,0.1,0.93924,4e-05,9.10355]
[1777064389352,42.34,77745.71,0.1,0.93928,4e-05,9.09985]
[1777064396400,42.34,77746.34,0.1,0.93932,4e-05,9.09526]
[1777064401436,42.34,77747.03,0.1,0.93935,4e-05,9.09099]
[1777064402443,42.34,77741.67,0.1,0.93915,4e-05,9.11367]
[1777064406473,42.33,77736.14,0.1,0.93896,4e-05,9.13613]
[1777064407480,42.33,77725.79,0.1,0.93857,4e-05,9.18029]
[1777064409494,42.33,77725.22,0.1,0.93855,4e-05,9.18193]
[1777064411508,42.33,77729.75,0.1,0.93873,4e-05,9.16164]
[1777064417550,42.33,77731.52,0.1,0.93882,4e-05,9.1519]
[1777064421638,42.33,77731.52,0.1,0.93882,4e-05,9.1519]
[1777064421769,42.33,77731.52,0.1,0.93882,4e-05,9.1519]
[1777064421739,42.32,77731.52,0.1,0.93883,4e-05,9.15017]
[1777064422585,42.32,77731.54,0.1,0.93883,4e-05,9.15008]
[1777064426069,42.32,77731.58,0.1,0.93884,4e-05,9.14887]
[1777064426270,42.32,77731.58,0.1,0.93884,4e-05,9.14887]
[1777064434669,42.32,77731.41,0.1,0.93886,4e-05,9.14541]
[1777064439704,42.32,77729.24,0.1,0.93878,4e-05,9.15508]
[1777064444739,42.32,77729.62,0.1,0.93879,4e-05,9.15343]
[1777064444962,42.32,77729.62,0.1,0.93879,4e-05,9.15343]
[1777064445030,42.32,77729.62,0.1,0.93879,4e-05,9.15343]
[1777064445108,42.32,77729.62,0.1,0.9388,4e-05,9.15312]
[1777064445993,42.32,77729.62,0.1,0.9388,4e-05,9.15312]
[1777064446024,42.32,77729.62,0.1,0.9388,4e-05,9.15312]
[1777064450782,42.32,77734.1,0.1,0.93897,4e-05,9.13359]
[1777064451103,42.32,77734.1,0.1,0.93897,4e-05,9.13359]
[1777064451277,42.32,77734.1,0.1,0.93897,4e-05,9.13359]
[1777064455044,42.32,77734.5,0.1,0.93898,4e-05,9.13173]
[1777064455276,42.32,77734.5,0.1,0.93898,4e-05,9.13173]
[1777064460852,42.32,77733.97,0.1,0.93896,4e-05,9.13471]
[1777064465887,42.32,77728.54,0.1,0.93875,4e-05,9.15856]
[1777064467067,42.32,77728.54,0.1,0.93875,4e-05,9.15856]
[1777064467273,42.32,77728.54,0.1,0.93875,4e-05,9.15856]
[1777064472936,42.32,77726.66,0.1,0.93868,4e-05,9.16672]
[1777064475957,42.32,77725.66,0.1,0.93865,4e-05,9.17001]
[1777064483756,42.32,77725.99,0.1,0.93866,4e-05,9.16826]
[1777064483777,42.32,77725.99,0.1,0.93866,4e-05,9.16826]
[1777064483857,42.31,77725.95,0.1,0.93868,4e-05,9.16689]
[1777064485032,42.31,77726.0,0.1,0.93868,4e-05,9.16667]
[1777064485273,42.31,77726.0,0.1,0.93868,4e-05,9.16667]
[1777064494218,42.31,77726.0,0.1,0.93868,4e-05,9.16601]
[1777064494275,42.31,77726.0,0.1,0.93868,4e-05,9.16601]
[1777064494319,42.31,77728.85,0.1,0.93883,4e-05,9.14807]
[1777064495405,42.31,77728.85,0.1,0.93883,4e-05,9.14807]
[1777064495528,42.31,77728.85,0.1,0.93883,4e-05,9.14807]
[1777064503145,42.3,77728.53,0.1,0.93884,4e-05,9.14673]
[1777064504003,42.3,77728.53,0.1,0.93884,4e-05,9.14673]
[1777064504024,42.3,77728.53,0.1,0.93884,4e-05,9.14673]
[1777064504153,42.3,77728.28,0.1,0.93884,4e-05,9.1475]
[1777064505237,42.3,77728.28,0.1,0.93884,4e-05,9.1475]
[1777064505279,42.3,77728.28,0.1,0.93884,4e-05,9.1475]
[1777064511876,42.3,77728.28,0.1,0.93884,4e-05,9.1472]
[1777064512020,42.3,77726.67,0.1,0.93879,4e-05,9.1523]
[1777064512208,42.3,77726.59,0.1,0.93879,4e-05,9.15233]
[1777064513345,42.3,77726.59,0.1,0.93879,4e-05,9.15233]
[1777064513526,42.3,77726.59,0.1,0.93879,4e-05,9.15233]
[1777064524292,42.29,77727.13,0.1,0.93884,4e-05,9.14709]
[1777064531624,42.29,77727.55,0.1,0.93886,4e-05,9.14467]
[1777064531776,42.29,77727.55,0.1,0.93886,4e-05,9.14467]
[1777064531837,42.29,77727.55,0.1,0.93887,4e-05,9.14368]
[1777064533151,42.29,77727.55,0.1,0.93887,4e-05,9.14368]
[1777064533280,42.29,77727.55,0.1,0.93887,4e-05,9.14368]
[1777064544433,42.29,77727.13,0.1,0.93884,4e-05,9.14666]
[1777064545376,42.29,77727.13,0.1,0.93884,4e-05,9.14666]
[1777064545521,42.29,77727.13,0.1,0.93884,4e-05,9.14666]
[1777064545622,42.29,77732.8,0.1,0.93906,4e-05,9.12239]
[1777064546447,42.29,77735.97,0.1,0.93917,4e-05,9.10891]
[1777064547668,42.29,77735.97,0.1,0.93917,4e-05,9.10891]
[1777064547780,42.29,77735.97,0.1,0.93917,4e-05,9.10891]
[1777064554670,42.29,77737.86,0.1,0.93926,4e-05,9.09773]
[1777064554774,42.29,77737.86,0.1,0.93926,4e-05,9.09773]
[1777064554875,42.29,77738.15,0.1,0.93927,4e-05,9.09707]
[1777064556310,42.29,77738.15,0.1,0.93927,4e-05,9.09707]
[1777064556530,42.29,77738.15,0.1,0.93927,4e-05,9.09707]
[1777064564664,42.29,77738.15,0.1,0.93926,4e-05,9.09763]
[1777064566168,42.29,77739.62,0.1,0.93931,4e-05,9.09212]
[1777064566278,42.29,77739.62,0.1,0.93931,4e-05,9.09212]
[1777064566780,42.29,77739.62,0.1,0.93931,4e-05,9.09212]
[1777064566827,42.29,77739.82,0.1,0.93932,4e-05,9.0914]
[1777064575650,42.3,77740.03,0.1,0.93932,4e-05,9.09083]
[1777064580685,42.29,77740.71,0.1,0.93936,4e-05,9.08652]
[1777064585719,42.29,77741.67,0.1,0.93941,4e-05,9.08101]
[1777064586182,42.29,77741.67,0.1,0.93941,4e-05,9.08101]
[1777064586280,42.29,77741.67,0.1,0.93941,4e-05,9.08101]
[1777064591762,42.29,77747.51,0.1,0.93964,4e-05,9.0545]
[1777064593842,42.29,77750.72,0.1,0.93976,4e-05,9.04054]
[1777064594025,42.29,77747.06,0.1,0.93963,4e-05,9.0558]
[1777064596087,42.28,77742.28,0.1,0.93945,4e-05,9.07604]
[1777064596278,42.28,77742.28,0.1,0.93945,4e-05,9.07604]
[1777064596797,42.28,77742.32,0.1,0.93946,4e-05,9.07564]
[1777064601831,42.28,77742.09,0.1,0.93946,4e-05,9.07549]
[1777064603535,42.28,77741.89,0.1,0.93945,4e-05,9.07613]
[1777064603774,42.28,77741.89,0.1,0.93945,4e-05,9.07613]
[1777064605860,42.28,77735.89,0.1,0.93923,4e-05,9.1012]
[1777064612909,42.28,77735.65,0.1,0.93925,4e-05,9.09754]
[1777064618400,42.28,77735.65,0.1,0.93925,4e-05,9.0979]
[1777064618523,42.28,77735.65,0.1,0.93925,4e-05,9.0979]
[1777064620021,42.28,77735.65,0.1,0.93925,4e-05,9.09866]
[1777064620271,42.28,77735.65,0.1,0.93925,4e-05,9.09866]
[1777064620373,42.28,77735.65,0.1,0.93924,4e-05,9.09905]
[1777064626001,42.28,77736.51,0.1,0.93927,4e-05,9.09638]
[1777064627454,42.28,77737.26,0.1,0.93929,4e-05,9.09359]
[1777064627523,42.28,77737.26,0.1,0.93929,4e-05,9.09359]
[1777064638085,42.29,77737.22,0.1,0.93927,4e-05,9.09626]
[1777064647026,42.29,77737.22,0.1,0.93927,4e-05,9.09626]
[1777064647273,42.29,77737.22,0.1,0.93927,4e-05,9.09626]
[1777064648917,42.29,77737.22,0.1,0.93925,4e-05,9.09839]
[1777064649024,42.29,77737.22,0.1,0.93925,4e-05,9.09839]
[1777064648991,42.29,77737.22,0.1,0.93924,4e-05,9.09887]
[1777064656212,42.3,77736.85,0.1,0.93922,4e-05,9.10216]
[1777064660240,42.3,77731.58,0.1,0.93901,4e-05,9.12574]
[1777064662021,42.3,77731.58,0.1,0.93901,4e-05,9.12574]
[1777064662281,42.3,77731.2,0.1,0.93899,4e-05,9.12757]
[1777064668296,42.3,77731.15,0.1,0.93898,4e-05,9.12913]
[1777064674338,42.3,77730.81,0.1,0.93898,4e-05,9.12859]
[1777064682565,42.3,77730.42,0.1,0.93896,4e-05,9.13078]
[1777064682774,42.3,77730.42,0.1,0.93896,4e-05,9.13078]
[1777064684574,42.31,77730.42,0.1,0.93895,4e-05,9.1316]
[1777064684772,42.31,77730.42,0.1,0.93895,4e-05,9.1316]
[1777064684864,42.31,77730.42,0.1,0.93895,4e-05,9.13192]
[1777064692636,42.31,77730.42,0.1,0.93894,4e-05,9.13239]
[1777064694478,42.31,77742.05,0.1,0.93937,4e-05,9.08357]
[1777064695485,42.31,77763.12,0.1,0.94016,4e-05,8.99384]
[1777064696492,42.31,77765.02,0.1,0.94022,4e-05,8.98612]
[1777064697900,42.31,77765.02,0.1,0.94022,4e-05,8.98612]
[1777064698456,42.31,77765.02,0.1,0.94022,4e-05,8.98687]
[1777064701586,42.31,77764.93,0.1,0.94021,4e-05,8.98793]
[1777064701770,42.31,77764.93,0.1,0.94021,4e-05,8.98793]
[1777064701814,42.31,77764.93,0.1,0.94021,4e-05,8.98788]
[1777064708959,42.31,77765.94,0.1,0.94025,4e-05,8.98328]
[1777064709026,42.31,77765.94,0.1,0.94025,4e-05,8.98328]
[1777064714618,42.31,77766.0,0.1,0.94025,4e-05,8.98278]
[1777064717619,42.31,77766.24,0.1,0.94026,4e-05,8.98237]
[1777064717774,42.31,77766.24,0.1,0.94026,4e-05,8.98237]
[1777064718646,42.32,77779.4,0.1,0.94074,4e-05,8.92711]
[1777064719654,42.32,77781.0,0.1,0.9408,4e-05,8.92032]
[1777064721635,42.32,77780.96,0.1,0.9408,4e-05,8.92048]
[1777064721777,42.32,77780.96,0.1,0.9408,4e-05,8.92048]
[1777064721869,42.32,77780.96,0.1,0.9408,4e-05,8.92048]
[1777064723883,42.32,77780.96,0.1,0.9408,4e-05,8.92048]
[1777064724020,42.32,77780.96,0.1,0.9408,4e-05,8.92048]
[1777064730033,42.32,77782.68,0.1,0.94086,4e-05,8.91318]
[1777064730272,42.32,77781.71,0.1,0.94082,4e-05,8.91729]
[1777064731693,42.32,77781.66,0.1,0.94082,4e-05,8.9175]
[1777064731777,42.32,77781.66,0.1,0.94082,4e-05,8.9175]
[1777064731875,42.32,77781.71,0.1,0.94084,4e-05,8.91426]
[1777064736772,42.32,77774.24,0.1,0.94057,4e-05,8.94591]
[1777064737377,42.32,77774.24,0.1,0.94057,4e-05,8.94591]
[1777064737526,42.32,77774.24,0.1,0.94057,4e-05,8.94591]
[1777064742815,42.31,77775.05,0.1,0.9406,4e-05,8.94212]
[1777064744626,42.31,77774.42,0.1,0.94058,4e-05,8.94473]
[1777064744781,42.31,77774.42,0.1,0.94058,4e-05,8.94473]
[1777064746842,42.31,77768.15,0.1,0.94035,4e-05,8.97111]
[1777064747164,42.31,77768.15,0.1,0.94035,4e-05,8.97111]
[1777064747281,42.31,77768.15,0.1,0.94035,4e-05,8.97111]
[1777064747376,42.31,77768.15,0.1,0.94035,4e-05,8.97098]
[1777064752885,42.31,77752.81,0.1,0.93978,4e-05,9.03563]
[1777064754056,42.31,77752.81,0.1,0.93978,4e-05,9.03563]
[1777064754104,42.31,77752.2,0.1,0.93976,4e-05,9.03856]
[1777064754268,42.31,77752.2,0.1,0.93976,4e-05,9.03856]
[1777064759934,42.31,77751.12,0.1,0.93972,4e-05,9.0432]
[1777064761950,42.31,77757.89,0.1,0.93997,4e-05,9.01387]
[1777064762554,42.31,77757.89,0.1,0.93997,4e-05,9.01387]
[1777064762774,42.31,77757.89,0.1,0.93997,4e-05,9.01387]
[1777064765280,42.31,77757.36,0.1,0.93996,4e-05,9.01576]
[1777064765525,42.31,77757.36,0.1,0.93996,4e-05,9.01576]
[1777064765976,42.31,77757.31,0.1,0.93996,4e-05,9.01561]
[1777064772018,42.31,77757.72,0.1,0.93998,4e-05,9.01278]
[1777064774452,42.31,77755.87,0.1,0.93992,4e-05,9.0203]
[1777064774519,42.31,77755.87,0.1,0.93992,4e-05,9.0203]
[1777064781081,42.3,77755.49,0.1,0.93992,4e-05,9.02052]
[1777064782088,42.3,77760.23,0.1,0.94009,4e-05,9.00011]
[1777064782721,42.3,77760.23,0.1,0.94009,4e-05,9.00011]
[1777064782770,42.3,77760.23,0.1,0.94009,4e-05,9.00011]
[1777064785358,42.3,77762.31,0.1,0.94018,4e-05,8.99071]
[1777064785527,42.3,77762.31,0.1,0.94018,4e-05,8.99071]
[1777064785628,42.3,77762.31,0.1,0.94018,4e-05,8.99055]
[1777064791154,42.3,77761.03,0.1,0.94016,4e-05,8.99192]
[1777064793169,42.3,77755.57,0.1,0.93996,4e-05,9.01482]
[1777064793327,42.3,77755.57,0.1,0.93996,4e-05,9.01482]
[1777064793532,42.3,77755.57,0.1,0.93996,4e-05,9.01482]
[1777064803240,42.3,77757.64,0.1,0.94005,4e-05,9.0039]
[1777064807144,42.3,77757.63,0.1,0.94005,4e-05,9.00354]
[1777064807274,42.3,77757.63,0.1,0.94005,4e-05,9.00354]
[1777064807371,42.3,77748.99,0.1,0.93973,4e-05,9.04039]
[1777064809710,42.3,77747.13,0.1,0.93966,4e-05,9.04848]
[1777064809778,42.3,77747.13,0.1,0.93966,4e-05,9.04848]
[1777064809812,42.3,77746.96,0.1,0.93965,4e-05,9.04934]
[1777064814654,42.3,77746.49,0.1,0.93964,4e-05,9.05112]
[1777064814778,42.3,77746.49,0.1,0.93964,4e-05,9.05112]
[1777064815335,42.3,77739.54,0.1,0.93938,4e-05,9.08115]
[1777064817350,42.3,77734.67,0.1,0.93919,4e-05,9.10225]
[1777064821131,42.3,77733.79,0.1,0.93916,4e-05,9.1058]
[1777064821272,42.29,77733.75,0.1,0.93916,4e-05,9.10536]
[1777064821912,42.29,77733.75,0.1,0.93916,4e-05,9.10536]
[1777064822024,42.29,77733.75,0.1,0.93916,4e-05,9.10536]
[1777064826204,42.29,77733.75,0.1,0.93916,4e-05,9.10513]
[1777064833462,42.3,77733.34,0.1,0.93914,4e-05,9.10779]
[1777064836482,42.3,77727.99,0.1,0.93894,4e-05,9.13117]
[1777064838538,42.3,77727.99,0.1,0.93894,4e-05,9.13117]
[1777064842525,42.3,77734.27,0.1,0.93917,4e-05,9.10484]
[1777064845152,42.3,77733.88,0.1,0.93915,4e-05,9.10666]
[1777064845254,42.3,77733.88,0.1,0.93915,4e-05,9.10696]
[1777064845278,42.3,77733.88,0.1,0.93915,4e-05,9.10696]
[1777064848907,42.3,77733.8,0.1,0.93914,4e-05,9.10761]
[1777064849018,42.3,77733.8,0.1,0.93914,4e-05,9.10761]
[1777064854608,42.3,77732.67,0.1,0.93911,4e-05,9.11053]
[1777064861658,42.3,77732.84,0.1,0.93911,4e-05,9.111]
[1777064867700,42.31,77732.84,0.1,0.9391,4e-05,9.11207]
[1777064869314,42.31,77732.84,0.1,0.9391,4e-05,9.11207]
[1777064869527,42.31,77732.84,0.1,0.9391,4e-05,9.11207]
[1777064869835,42.31,77732.84,0.1,0.9391,4e-05,9.11207]
[1777064870020,42.31,77732.84,0.1,0.9391,4e-05,9.11207]
[1777064870056,42.31,77732.8,0.1,0.93909,4e-05,9.1126]
[1777064877769,42.31,77733.27,0.1,0.9391,4e-05,9.11205]
[1777064881081,42.31,77731.62,0.1,0.93903,4e-05,9.11932]
[1777064881277,42.31,77731.62,0.1,0.93903,4e-05,9.11932]
[1777064881127,42.31,77731.62,0.1,0.93903,4e-05,9.11967]
[1777064881429,42.31,77731.62,0.1,0.93903,4e-05,9.11967]
[1777064881523,42.31,77731.62,0.1,0.93903,4e-05,9.11967]
[1777064890861,42.31,77731.62,0.1,0.93901,4e-05,9.12147]
[1777064894246,42.31,77731.62,0.1,0.93901,4e-05,9.12147]
[1777064894277,42.31,77731.62,0.1,0.93901,4e-05,9.12147]
[1777064894256,42.32,77731.62,0.1,0.93901,4e-05,9.12219]
[1777064894715,42.32,77731.62,0.1,0.93901,4e-05,9.12219]
[1777064894777,42.32,77731.62,0.1,0.93901,4e-05,9.12219]
[1777064900930,42.32,77731.62,0.1,0.939,4e-05,9.12328]
[1777064907980,42.32,77731.53,0.1,0.93899,4e-05,9.12495]
[1777064913015,42.32,77731.56,0.1,0.939,4e-05,9.1227]
[1777064918050,42.32,77733.11,0.1,0.93905,4e-05,9.11702]
[1777064918930,42.32,77733.11,0.1,0.93905,4e-05,9.11702]
[1777064919029,42.32,77733.11,0.1,0.93905,4e-05,9.11702]
[1777064919279,42.32,77733.11,0.1,0.93905,4e-05,9.11702]
[1777064919031,42.33,77733.11,0.1,0.93904,4e-05,9.11723]
[1777064919526,42.33,77733.11,0.1,0.93904,4e-05,9.11723]
[1777064926106,42.33,77733.0,0.1,0.93903,4e-05,9.11913]
[1777064931141,42.33,77733.18,0.1,0.93903,4e-05,9.11938]
[1777064935316,42.33,77732.77,0.1,0.93901,4e-05,9.12176]
[1777064935527,42.33,77732.93,0.1,0.93901,4e-05,9.12128]
[1777064935724,42.33,77732.93,0.1,0.93901,4e-05,9.12128]
[1777064935773,42.33,77732.93,0.1,0.93901,4e-05,9.12128]
[1777064935818,42.33,77732.93,0.1,0.93901,4e-05,9.12148]
[1777064943225,42.33,77732.93,0.1,0.939,4e-05,9.12291]
[1777064948259,42.34,77732.92,0.1,0.93899,4e-05,9.12398]
[1777064954301,42.34,77732.93,0.1,0.93898,4e-05,9.12536]
[1777064959342,42.34,77734.25,0.1,0.93902,4e-05,9.1205]
[1777064962578,42.34,77738.57,0.1,0.93917,4e-05,9.10285]
[1777064962776,42.34,77738.57,0.1,0.93917,4e-05,9.10285]
[1777064963111,42.34,77738.57,0.1,0.93917,4e-05,9.10285]
[1777064963274,42.34,77738.57,0.1,0.93917,4e-05,9.10285]
[1777064963375,42.34,77738.57,0.1,0.93917,4e-05,9.10307]
[1777064968404,42.35,77739.43,0.1,0.93919,4e-05,9.10044]
[1777064973439,42.35,77738.48,0.1,0.93917,4e-05,9.10242]
[1777064974899,42.35,77738.48,0.1,0.93917,4e-05,9.10242]
[1777064975028,42.35,77738.48,0.1,0.93917,4e-05,9.10242]
[1777064975229,42.35,77738.48,0.1,0.93917,4e-05,9.10242]
[1777064975273,42.35,77738.48,0.1,0.93917,4e-05,9.10242]
[1777064975331,42.35,77738.47,0.1,0.93917,4e-05,9.10283]
[1777064985523,42.35,77738.39,0.1,0.93915,4e-05,9.10503]
[1777064990557,42.35,77737.49,0.1,0.9391,4e-05,9.10982]
[1777064995830,42.35,77737.16,0.1,0.93909,4e-05,9.11178]
[1777065001636,42.35,77737.05,0.1,0.93909,4e-05,9.11091]
[1777065007677,42.35,77733.12,0.1,0.93895,4e-05,9.12688]
[1777065013876,42.35,77733.0,0.1,0.93895,4e-05,9.12788]
[1777065013890,42.35,77733.0,0.1,0.93895,4e-05,9.12716]
[1777065020769,42.35,77733.0,0.1,0.93897,4e-05,9.12553]
[1777065030839,42.34,77733.0,0.1,0.93899,4e-05,9.12329]
[1777065035874,42.34,77732.83,0.1,0.93901,4e-05,9.11988]
[1777065049974,42.34,77728.9,0.1,0.93887,4e-05,9.13503]
[1777065057022,42.34,77728.67,0.1,0.93885,4e-05,9.13706]
[1777065064071,42.34,77727.27,0.1,0.93879,4e-05,9.14399]
[1777065070113,42.34,77727.09,0.1,0.93878,4e-05,9.14553]
[1777065075149,42.34,77727.03,0.1,0.93877,4e-05,9.14639]
[1777065080184,42.34,77727.97,0.1,0.9388,4e-05,9.14297]
[1777065085218,42.35,77728.15,0.1,0.93881,4e-05,9.14275]
[1777065092788,42.35,77728.15,0.1,0.93881,4e-05,9.14275]
[1777065100324,42.35,77728.47,0.1,0.93882,4e-05,9.14]
[1777065106366,42.35,77728.09,0.1,0.9388,4e-05,9.14228]
[1777065113414,42.35,77728.26,0.1,0.9388,4e-05,9.14228]
[1777065125499,42.35,77728.73,0.1,0.93881,4e-05,9.14161]
[1777065132547,42.36,77740.72,0.1,0.93925,4e-05,9.09084]
[1777065133555,42.36,77746.6,0.1,0.93948,4e-05,9.06556]
[1777065136576,42.35,77753.54,0.1,0.93974,4e-05,9.03539]
[1777065141611,42.35,77753.76,0.1,0.93975,4e-05,9.03376]
[1777065147653,42.35,77754.05,0.1,0.93977,4e-05,9.03174]
[1777065152687,42.35,77754.14,0.1,0.9398,4e-05,9.02766]
[1777065159737,42.35,77756.71,0.1,0.9399,4e-05,9.01578]
[1777065166787,42.35,77760.31,0.1,0.94004,4e-05,8.99969]
[1777065171836,42.35,77763.23,0.1,0.94016,4e-05,8.9867]
[1777065176871,42.34,77758.96,0.1,0.94,4e-05,9.00428]
[1777065181905,42.34,77758.48,0.1,0.93999,4e-05,9.00555]
[1777065186963,42.34,77755.85,0.1,0.9399,4e-05,9.01592]
[1777065190537,42.34,77751.09,0.1,0.93973,4e-05,9.03582]
[1777065190647,42.34,77749.95,0.1,0.93969,4e-05,9.04047]
[1777065190987,42.34,77747.06,0.1,0.93958,4e-05,9.05259]
[1777065196023,42.34,77745.65,0.1,0.93953,4e-05,9.05828]
[1777065201058,42.34,77748.02,0.1,0.93961,4e-05,9.04907]
[1777065206093,42.34,77748.53,0.1,0.93963,4e-05,9.0471]
[1777065211127,42.34,77751.16,0.1,0.93975,4e-05,9.03184]
[1777065216162,42.34,77749.86,0.1,0.93971,4e-05,9.03642]
[1777065221197,42.34,77750.09,0.1,0.93973,4e-05,9.0344]
[1777065226234,42.33,77750.38,0.1,0.93975,4e-05,9.0321]
[1777065231269,42.33,77752.01,0.1,0.93982,4e-05,9.02415]
[1777065237310,42.33,77752.05,0.1,0.93983,4e-05,9.02277]
[1777065244363,42.33,77750.26,0.1,0.93976,4e-05,9.03093]
[1777065251413,42.33,77750.7,0.1,0.93977,4e-05,9.0302]
[1777065254436,42.33,77718.39,0.1,0.93855,4e-05,9.16837]
[1777065255443,42.33,77712.7,0.1,0.93833,4e-05,9.1934]
[1777065256450,42.33,77713.48,0.1,0.93836,4e-05,9.18998]
[1777065260500,42.33,77685.43,0.1,0.93729,4e-05,9.31103]
[1777065261525,42.33,77666.54,0.1,0.93656,4e-05,9.39329]
[1777065262530,42.33,77665.09,0.1,0.9365,4e-05,9.39996]
[1777065267564,42.33,77667.59,0.1,0.9366,4e-05,9.38913]
[1777065268572,42.33,77648.66,0.1,0.93586,4e-05,9.47198]
[1777065269582,42.33,77632.87,0.1,0.93523,4e-05,9.54128]
[1777065270587,42.33,77633.81,0.1,0.93527,4e-05,9.53691]
[1777065275622,42.33,77633.47,0.1,0.93529,4e-05,9.53423]
[1777065277069,42.33,77633.24,0.1,0.93528,4e-05,9.53504]
[1777065277217,42.33,77633.24,0.1,0.93528,4e-05,9.53504]
[1777065277636,42.33,77633.07,0.1,0.93528,4e-05,9.53558]
[1777065278648,42.33,77624.41,0.1,0.93493,4e-05,9.57356]
[1777065279655,42.33,77618.27,0.1,0.93469,4e-05,9.60042]
[1777065284689,42.33,77617.81,0.1,0.93469,4e-05,9.60094]
[1777065289725,42.32,77616.7,0.1,0.93466,4e-05,9.60434]
[1777065295768,42.32,77616.96,0.1,0.93468,4e-05,9.60135]
[1777065301810,42.31,77616.79,0.1,0.93469,4e-05,9.60033]
[1777065306845,42.31,77616.75,0.1,0.9347,4e-05,9.59907]
[1777065311880,42.31,77618.04,0.1,0.93477,4e-05,9.59194]
[1777065316915,42.31,77618.21,0.1,0.93478,4e-05,9.58984]
[1777065323965,42.3,77617.67,0.1,0.93478,4e-05,9.59037]
[1777065329000,42.3,77617.62,0.1,0.93479,4e-05,9.58927]
[1777065334036,42.3,77621.12,0.1,0.93496,4e-05,9.56936]
[1777065339069,42.29,77621.71,0.1,0.93499,4e-05,9.56537]
[1777065340077,42.29,77627.46,0.1,0.93522,4e-05,9.53978]
[1777065345115,42.29,77628.95,0.1,0.93529,4e-05,9.5323]
[1777065350150,42.29,77627.73,0.1,0.93525,4e-05,9.53677]
[1777065359158,42.29,77627.86,0.1,0.93526,4e-05,9.53542]
[1777065365255,42.28,77623.14,0.1,0.93509,4e-05,9.55405]
[1777065371300,42.28,77622.34,0.1,0.93508,4e-05,9.55618]
[1777065376337,42.28,77622.66,0.1,0.9351,4e-05,9.55362]
[1777065379358,42.28,77616.7,0.1,0.93487,4e-05,9.57925]
[1777065384393,42.28,77613.56,0.1,0.93475,4e-05,9.59173]
[1777065389428,42.27,77610.67,0.1,0.93465,4e-05,9.60309]
[1777065394464,42.27,77610.71,0.1,0.93468,4e-05,9.59837]
[1777065406548,42.26,77610.54,0.1,0.93471,4e-05,9.59581]
[1777065411582,42.26,77610.05,0.1,0.9347,4e-05,9.59664]
[1777065423666,42.25,77611.65,0.1,0.93479,4e-05,9.58661]
[1777065428701,42.25,77612.6,0.1,0.93484,4e-05,9.58138]
[1777065439779,42.25,77605.87,0.1,0.93459,4e-05,9.60896]
[1777065444814,42.25,77606.29,0.1,0.93461,4e-05,9.60583]
[1777065449849,42.24,77605.91,0.1,0.93461,4e-05,9.60627]
[1777065456898,42.24,77605.64,0.1,0.93463,4e-05,9.60263]
[1777065461933,42.24,77605.58,0.1,0.93464,4e-05,9.6017]
[1777065467975,42.24,77606.76,0.1,0.9347,4e-05,9.59509]
[1777065473013,42.23,77608.08,0.1,0.93476,4e-05,9.58814]
[1777065479054,42.23,77607.88,0.1,0.93477,4e-05,9.58775]
[1777065484090,42.23,77607.92,0.1,0.93478,4e-05,9.58651]
[1777065489125,42.23,77608.86,0.1,0.93482,4e-05,9.58131]
[1777065494160,42.22,77609.22,0.1,0.93485,4e-05,9.57871]
[1777065502215,42.22,77608.8,0.1,0.93484,4e-05,9.57899]
[1777065510271,42.22,77608.55,0.1,0.93485,4e-05,9.5783]
[1777065522356,42.21,77609.29,0.1,0.93492,4e-05,9.5696]
[1777065526383,42.21,77611.24,0.1,0.935,4e-05,9.56024]
[1777065527391,42.21,77611.57,0.1,0.93502,4e-05,9.5586]
[1777065530412,42.21,77622.07,0.1,0.93544,4e-05,9.51189]
[1777065532426,42.21,77626.05,0.1,0.9356,4e-05,9.49402]
[1777065537460,42.21,77641.11,0.1,0.93621,4e-05,9.42536]
[1777065538467,42.2,77641.56,0.1,0.93623,4e-05,9.42299]
[1777065543503,42.2,77644.25,0.1,0.93634,4e-05,9.4106]
[1777065549251,42.2,77645.88,0.1,0.93641,4e-05,9.40366]
[1777065549520,42.2,77645.88,0.1,0.93641,4e-05,9.40366]
[1777065549621,42.2,77645.88,0.1,0.9364,4e-05,9.40387]
[1777065556595,42.2,77652.71,0.1,0.93667,4e-05,9.37439]
[1777065561643,42.21,77654.17,0.1,0.93672,4e-05,9.36854]
[1777065567686,42.21,77654.58,0.1,0.93673,4e-05,9.36745]
[1777065568693,42.21,77646.11,0.1,0.9364,4e-05,9.40466]
[1777065573728,42.21,77646.55,0.1,0.93643,4e-05,9.39996]
[1777065578763,42.21,77646.46,0.1,0.93642,4e-05,9.40075]
[1777065584805,42.21,77648.03,0.1,0.93648,4e-05,9.39441]
[1777065589839,42.21,77652.1,0.1,0.93663,4e-05,9.37712]
[1777065591854,42.21,77660.08,0.1,0.93694,4e-05,9.34252]
[1777065602931,42.21,77660.37,0.1,0.93694,4e-05,9.34233]
[1777065607966,42.21,77656.78,0.1,0.93681,4e-05,9.3575]
[1777065613001,42.21,77652.07,0.1,0.93662,4e-05,9.37832]
[1777065616027,42.21,77647.01,0.1,0.93642,4e-05,9.40102]
[1777065623104,42.22,77644.28,0.1,0.93631,4e-05,9.41357]
[1777065629116,42.22,77641.76,0.1,0.9362,4e-05,9.42577]
[1777065634151,42.22,77630.28,0.1,0.93576,4e-05,9.47367]
[1777065635158,42.22,77621.0,0.1,0.9354,4e-05,9.51459]
[1777065636616,42.22,77621.0,0.1,0.9354,4e-05,9.51459]
[1777065636718,42.22,77618.66,0.1,0.9353,4e-05,9.52481]
[1777065642207,42.22,77617.47,0.1,0.93526,4e-05,9.52972]
[1777065648252,42.22,77617.31,0.1,0.93526,4e-05,9.52999]
[1777065649556,42.22,77617.31,0.1,0.93526,4e-05,9.52999]
[1777065649654,42.22,77617.32,0.1,0.93526,4e-05,9.52981]
[1777065655301,42.22,77618.04,0.1,0.93529,4e-05,9.5263]
[1777065660336,42.21,77617.94,0.1,0.93529,4e-05,9.52599]
[1777065665371,42.21,77616.36,0.1,0.93525,4e-05,9.53049]
[1777065671413,42.21,77615.14,0.1,0.93521,4e-05,9.53457]
[1777065676448,42.21,77612.38,0.1,0.93511,4e-05,9.54614]
[1777065686518,42.2,77612.38,0.1,0.93512,4e-05,9.54489]
[1777065697595,42.2,77612.48,0.1,0.93516,4e-05,9.53995]
[1777065703636,42.2,77610.05,0.1,0.93507,4e-05,9.54995]
[1777065711693,42.2,77610.0,0.1,0.93507,4e-05,9.54904]
[1777065719749,42.19,77609.04,0.1,0.93505,4e-05,9.55215]
[1777065732839,42.19,77608.95,0.1,0.93506,4e-05,9.55068]
[1777065742914,42.19,77608.95,0.1,0.93507,4e-05,9.5493]
[1777065752984,42.19,77609.08,0.1,0.93511,4e-05,9.54427]
[1777065763056,42.18,77609.08,0.1,0.93512,4e-05,9.54301]
[1777065768090,42.18,77608.83,0.1,0.93511,4e-05,9.5435]
[1777065773126,42.18,77609.16,0.1,0.93513,4e-05,9.54142]
[1777065778161,42.18,77612.13,0.1,0.93525,4e-05,9.52769]
[1777065782188,42.18,77617.65,0.1,0.93548,4e-05,9.50294]
[1777065788230,42.18,77618.78,0.1,0.93552,4e-05,9.49762]
[1777065802329,42.18,77618.8,0.1,0.93553,4e-05,9.49663]
[1777065807364,42.18,77619.57,0.1,0.93557,4e-05,9.49292]
[1777065819450,42.17,77619.11,0.1,0.93557,4e-05,9.49105]
[1777065824485,42.17,77617.88,0.1,0.93553,4e-05,9.49615]
[1777065830527,42.17,77617.32,0.1,0.93551,4e-05,9.49819]
[1777065840604,42.17,77617.32,0.1,0.93552,4e-05,9.49737]
[1777065845640,42.17,77620.4,0.1,0.93564,4e-05,9.48344]
[1777065850675,42.17,77621.84,0.1,0.93571,4e-05,9.47637]
[1777065856717,42.17,77623.61,0.1,0.93578,4e-05,9.46795]
[1777065864774,42.17,77622.87,0.1,0.93576,4e-05,9.47006]
[1777065869809,42.16,77621.84,0.1,0.93574,4e-05,9.47223]
[1777065875850,42.16,77619.98,0.1,0.93571,4e-05,9.47446]
[1777065880886,42.15,77620.45,0.1,0.93575,4e-05,9.47003]
[1777065885921,42.15,77620.58,0.1,0.93578,4e-05,9.46711]
[1777065893977,42.14,77620.4,0.1,0.9358,4e-05,9.46423]
[1777065895999,42.14,77655.04,0.1,0.93717,4e-05,9.31129]
[1777065897006,42.14,77656.53,0.1,0.93723,4e-05,9.30458]
[1777065902041,42.13,77660.61,0.1,0.93739,4e-05,9.28596]
[1777065907079,42.13,77660.87,0.1,0.93742,4e-05,9.28223]
[1777065910291,42.13,77660.91,0.1,0.93743,4e-05,9.28155]
[1777065913121,42.12,77669.87,0.1,0.9378,4e-05,9.24008]
[1777065914129,42.12,77670.92,0.1,0.93787,4e-05,9.23142]
[1777065917157,42.11,77674.18,0.1,0.93804,4e-05,9.21296]
[1777065917254,42.1,77676.95,0.1,0.93817,4e-05,9.19735]
[1777065923192,42.06,77674.65,0.1,0.93824,4e-05,9.18899]
[1777065924199,42.06,77668.1,0.1,0.93799,4e-05,9.21716]
[1777065925206,42.06,77663.14,0.1,0.93781,4e-05,9.2384]
[1777065930240,42.02,77660.38,0.1,0.93786,4e-05,9.23144]
[1777065935276,42.01,77654.61,0.1,0.93773,4e-05,9.24509]
[1777065941318,42.0,77650.45,0.1,0.93759,4e-05,9.26082]
[1777065943332,42.0,77643.83,0.1,0.93734,4e-05,9.28895]
[1777065948367,42.0,77645.11,0.1,0.93741,4e-05,9.28109]
[1777065953402,42.0,77645.29,0.1,0.93742,4e-05,9.28016]
[1777065962465,42.0,77643.04,0.1,0.93733,4e-05,9.28982]
[1777065965485,42.0,77637.02,0.1,0.9371,4e-05,9.31609]
[1777065977569,41.99,77636.61,0.1,0.93709,4e-05,9.31687]
[1777065978938,41.99,77636.61,0.1,0.93709,4e-05,9.31687]
[1777065978976,41.99,77636.61,0.1,0.93709,4e-05,9.31687]
[1777065979074,41.99,77637.71,0.1,0.93714,4e-05,9.31186]
[1777065984622,41.99,77641.02,0.1,0.93727,4e-05,9.29692]
[1777065989654,41.99,77641.17,0.1,0.93728,4e-05,9.29587]
[1777065994690,41.99,77640.72,0.1,0.93728,4e-05,9.29435]
[1777065999725,41.99,77639.35,0.1,0.93723,4e-05,9.29991]
[1777066007786,41.99,77640.83,0.1,0.9373,4e-05,9.29267]
[1777066010807,41.99,77646.17,0.1,0.93751,4e-05,9.26899]
[1777066013827,41.99,77650.97,0.1,0.93769,4e-05,9.24792]
[1777066019023,41.99,77653.74,0.1,0.9378,4e-05,9.23587]
[1777066024906,41.99,77653.74,0.1,0.9378,4e-05,9.23607]
[1777066027927,41.99,77647.96,0.1,0.93758,4e-05,9.26138]
[1777066034976,41.99,77645.76,0.1,0.93749,4e-05,9.27088]
[1777066036090,41.99,77645.76,0.1,0.93749,4e-05,9.27088]
[1777066036179,41.99,77645.76,0.1,0.93749,4e-05,9.27086]
[1777066045046,41.99,77642.99,0.1,0.93739,4e-05,9.28274]
[1777066050081,41.99,77642.03,0.1,0.93735,4e-05,9.28678]
[1777066057130,41.99,77641.04,0.1,0.93733,4e-05,9.2878]
[1777066062165,41.99,77641.12,0.1,0.93734,4e-05,9.2873]
[1777066067201,41.99,77641.06,0.1,0.93733,4e-05,9.28744]
[1777066072236,41.99,77640.95,0.1,0.93733,4e-05,9.28779]
[1777066077271,41.99,77641.7,0.1,0.93736,4e-05,9.28436]
[1777066082307,41.99,77641.85,0.1,0.93737,4e-05,9.28357]
[1777066087341,41.99,77641.99,0.1,0.93738,4e-05,9.28285]
[1777066101440,41.99,77641.71,0.1,0.93737,4e-05,9.28381]
[1777066107481,41.98,77643.07,0.1,0.93742,4e-05,9.27778]
[1777066112517,41.99,77644.44,0.1,0.93749,4e-05,9.26873]
[1777066121579,41.99,77644.83,0.1,0.93751,4e-05,9.26713]
[1777066128630,41.99,77646.97,0.1,0.93759,4e-05,9.25787]
[1777066133665,41.99,77648.26,0.1,0.93764,4e-05,9.25237]
[1777066138699,41.99,77648.66,0.1,0.93765,4e-05,9.25076]
[1777066143134,41.99,77648.66,0.1,0.93765,4e-05,9.25076]
[1777066143225,41.99,77648.62,0.1,0.93765,4e-05,9.25106]
[1777066151791,41.99,77649.01,0.1,0.93766,4e-05,9.24948]
[1777066156826,41.99,77648.37,0.1,0.93764,4e-05,9.25234]
[1777066161861,41.99,77649.31,0.1,0.93767,4e-05,9.24826]
[1777066171931,41.99,77649.06,0.1,0.93768,4e-05,9.24634]
[1777066174939,41.99,77649.06,0.1,0.93768,4e-05,9.24634]
[1777066175041,41.99,77649.06,0.1,0.93768,4e-05,9.24635]
[1777066177973,41.99,77655.41,0.1,0.93793,4e-05,9.21866]
[1777066183007,41.99,77658.26,0.1,0.93804,4e-05,9.20652]
[1777066183735,41.99,77658.26,0.1,0.93804,4e-05,9.20652]
[1777066189050,41.99,77658.19,0.1,0.93803,4e-05,9.20715]
[1777066195092,41.99,77654.59,0.1,0.93789,4e-05,9.22305]
[1777066201134,41.99,77652.95,0.1,0.93783,4e-05,9.23029]
[1777066203148,41.99,77647.85,0.1,0.93763,4e-05,9.25255]
[1777066211204,41.99,77647.57,0.1,0.93762,4e-05,9.25352]
[1777066216239,41.99,77643.39,0.1,0.93746,4e-05,9.27164]
[1777066224294,41.99,77639.7,0.1,0.93732,4e-05,9.28714]
[1777066236378,41.98,77639.68,0.1,0.93735,4e-05,9.28299]
[1777066241414,41.98,77640.2,0.1,0.93737,4e-05,9.28026]
[1777066242826,41.98,77640.4,0.1,0.93738,4e-05,9.27929]
[1777066243427,41.98,77640.84,0.1,0.9374,4e-05,9.27727]
[1777066248463,41.98,77641.09,0.1,0.93741,4e-05,9.27574]
[1777066254505,41.98,77638.34,0.1,0.93731,4e-05,9.28726]
[1777066261554,41.98,77639.6,0.1,0.93736,4e-05,9.28101]
[1777066272632,41.98,77639.75,0.1,0.93738,4e-05,9.27933]
[1777066277667,41.98,77639.71,0.1,0.93738,4e-05,9.27907]
[1777066282701,41.98,77639.57,0.1,0.93738,4e-05,9.27926]
[1777066287737,41.98,77640.07,0.1,0.9374,4e-05,9.27666]
[1777066294786,41.97,77638.94,0.1,0.93738,4e-05,9.27798]
[1777066299821,41.97,77635.48,0.1,0.93725,4e-05,9.2927]
[1777066305863,41.97,77635.5,0.1,0.93726,4e-05,9.29203]
[1777066310983,41.97,77636.5,0.1,0.9373,4e-05,9.28721]
[1777066319038,41.97,77636.09,0.1,0.93729,4e-05,9.2884]
[1777066324077,41.97,77635.29,0.1,0.93726,4e-05,9.29147]
[1777066329112,41.97,77634.8,0.1,0.93725,4e-05,9.29324]
[1777066332132,41.97,77628.66,0.1,0.93701,4e-05,9.31991]
[1777066337167,41.97,77628.13,0.1,0.93699,4e-05,9.32156]
[1777066343209,41.96,77628.28,0.1,0.93701,4e-05,9.32004]
[1777066348244,41.96,77618.18,0.1,0.93662,4e-05,9.36374]
[1777066349252,41.96,77617.31,0.1,0.93658,4e-05,9.36736]
[1777066353279,41.97,77610.64,0.1,0.93632,4e-05,9.39634]
[1777066358315,41.97,77611.43,0.1,0.93634,4e-05,9.39318]
[1777066363350,41.97,77611.51,0.1,0.93634,4e-05,9.39356]
[1777066368385,41.97,77611.17,0.1,0.93632,4e-05,9.39577]
[1777066372412,41.97,77615.88,0.1,0.9365,4e-05,9.37555]
[1777066379462,41.97,77616.12,0.1,0.93653,4e-05,9.37301]
[1777066384497,41.97,77620.77,0.1,0.93672,4e-05,9.35123]
[1777066389532,41.96,77622.44,0.1,0.9368,4e-05,9.34265]
[1777066395574,41.96,77622.53,0.1,0.93681,4e-05,9.34079]
[1777066400608,41.96,77625.42,0.1,0.93694,4e-05,9.32689]
[1777066408665,41.96,77626.1,0.1,0.93698,4e-05,9.32205]
[1777066413699,41.95,77627.64,0.1,0.93707,4e-05,9.31108]
[1777066420749,41.95,77627.79,0.1,0.93709,4e-05,9.30892]
[1777066423770,41.95,77632.9,0.1,0.93729,4e-05,9.28591]
[1777066429811,41.95,77633.38,0.1,0.93732,4e-05,9.28278]
[1777066434847,41.95,77635.22,0.1,0.9374,4e-05,9.27399]
[1777066441896,41.94,77635.29,0.1,0.93741,4e-05,9.27284]
[1777066448944,41.94,77635.47,0.1,0.93742,4e-05,9.27136]
[1777066453984,41.94,77637.29,0.1,0.93749,4e-05,9.26295]
[1777066454987,41.94,77650.98,0.1,0.93803,4e-05,9.20304]
[1777066455995,41.94,77653.52,0.1,0.93813,4e-05,9.1916]
[1777066463044,41.94,77652.99,0.1,0.93813,4e-05,9.19139]
[1777066466320,41.93,77648.82,0.1,0.93797,4e-05,9.20884]
[1777066466421,41.93,77647.37,0.1,0.93792,4e-05,9.21518]
[1777066474123,41.93,77646.77,0.1,0.93791,4e-05,9.21467]
[1777066483189,41.93,77641.78,0.1,0.93772,4e-05,9.23637]
[1777066488224,41.93,77639.89,0.1,0.93765,4e-05,9.24446]
[1777066495273,41.93,77638.55,0.1,0.9376,4e-05,9.24997]
[1777066501316,41.93,77638.1,0.1,0.93758,4e-05,9.25168]
[1777066506351,41.93,77638.1,0.1,0.93759,4e-05,9.25147]
[1777066515414,41.93,77638.11,0.1,0.93759,4e-05,9.25111]
[1777066520448,41.93,77639.81,0.1,0.93766,4e-05,9.24352]
[1777066525484,41.93,77643.48,0.1,0.9378,4e-05,9.22749]
[1777066530530,41.93,77628.85,0.1,0.93723,4e-05,9.29157]
[1777066531536,41.93,77627.48,0.1,0.9372,4e-05,9.2944]
[1777066536572,41.93,77620.75,0.1,0.93694,4e-05,9.32337]
[1777066538586,41.93,77618.76,0.1,0.93686,4e-05,9.33175]
[1777066542613,41.93,77619.02,0.1,0.93688,4e-05,9.32983]
[1777066552684,41.92,77619.02,0.1,0.9369,4e-05,9.32778]
[1777066557719,41.92,77615.22,0.1,0.93676,4e-05,9.34343]
[1777066559733,41.92,77609.86,0.1,0.93655,4e-05,9.36655]
[1777066568796,41.92,77610.18,0.1,0.93655,4e-05,9.36657]
[1777066577859,41.92,77609.98,0.1,0.93655,4e-05,9.3663]
[1777066582895,41.92,77606.85,0.1,0.93644,4e-05,9.37912]
[1777066587929,41.92,77605.98,0.1,0.9364,4e-05,9.3832]
[1777066589943,41.92,77591.29,0.1,0.93582,4e-05,9.44756]
[1777066590950,41.92,77591.19,0.1,0.93582,4e-05,9.44759]
[1777066595985,41.92,77589.32,0.1,0.93576,4e-05,9.45354]
[1777066599031,41.92,77588.89,0.1,0.93574,4e-05,9.45544]
[1777066599106,41.92,77588.93,0.1,0.93575,4e-05,9.45525]
[1777066601031,41.92,77589.59,0.1,0.93577,4e-05,9.45231]
[1777066607073,41.92,77590.84,0.1,0.93582,4e-05,9.44684]
[1777066613115,41.92,77597.34,0.1,0.93608,4e-05,9.41755]
[1777066614122,41.92,77602.43,0.1,0.93629,4e-05,9.39471]
[1777066619157,41.92,77603.64,0.1,0.93633,4e-05,9.38965]
[1777066624192,41.92,77604.16,0.1,0.93636,4e-05,9.38636]
[1777066629226,41.91,77605.41,0.1,0.93643,4e-05,9.37942]
[1777066634262,41.91,77605.34,0.1,0.93643,4e-05,9.37921]
[1777066643325,41.92,77605.36,0.1,0.93642,4e-05,9.38051]
[1777066647353,41.92,77610.75,0.1,0.93662,4e-05,9.35735]
[1777066652388,41.92,77611.39,0.1,0.93666,4e-05,9.35236]
[1777066660443,41.92,77611.04,0.1,0.93663,4e-05,9.3556]
[1777066665479,41.92,77610.87,0.1,0.93662,4e-05,9.35727]
[1777066668555,41.92,77610.91,0.1,0.93661,4e-05,9.35745]
[1777066668713,41.92,77610.91,0.1,0.93661,4e-05,9.35745]
[1777066668756,41.92,77610.77,0.1,0.93661,4e-05,9.35825]
[1777066677566,41.93,77611.76,0.1,0.93663,4e-05,9.35554]
[1777066680587,41.93,77617.13,0.1,0.93684,4e-05,9.33226]
[1777066681594,41.93,77624.05,0.1,0.93712,4e-05,9.30137]
[1777066690657,41.92,77626.11,0.1,0.93721,4e-05,9.2909]
[1777066695692,41.92,77627.48,0.1,0.93727,4e-05,9.28411]
[1777066701733,41.92,77631.49,0.1,0.93743,4e-05,9.26583]
[1777066706769,41.92,77632.58,0.1,0.93748,4e-05,9.26061]
[1777066714040,41.92,77634.06,0.1,0.93754,4e-05,9.25385]
[1777066719860,41.92,77634.66,0.1,0.93758,4e-05,9.24777]
[1777066725903,41.92,77632.82,0.1,0.93751,4e-05,9.25566]
[1777066730938,41.92,77633.21,0.1,0.93753,4e-05,9.25384]
[1777066737987,41.92,77633.17,0.1,0.93753,4e-05,9.25388]
[1777066747050,41.92,77633.01,0.1,0.93753,4e-05,9.25415]
[1777066754099,41.92,77633.59,0.1,0.93755,4e-05,9.25111]
[1777066759134,41.92,77635.49,0.1,0.93763,4e-05,9.24241]
[1777066765175,41.92,77634.42,0.1,0.93759,4e-05,9.24661]
[1777066771221,41.91,77633.94,0.1,0.9376,4e-05,9.24507]
[1777066777262,41.91,77633.14,0.1,0.93757,4e-05,9.24796]
[1777066783305,41.91,77633.17,0.1,0.93758,4e-05,9.24717]
[1777066786326,41.91,77628.35,0.1,0.93739,4e-05,9.26794]
[1777066791361,41.91,77624.52,0.1,0.93725,4e-05,9.28403]
[1777066796396,41.91,77622.34,0.1,0.93717,4e-05,9.29284]
[1777066801431,41.91,77623.27,0.1,0.93721,4e-05,9.28802]
[1777066807472,41.91,77623.02,0.1,0.93721,4e-05,9.28832]
[1777066816538,41.9,77621.14,0.1,0.93715,4e-05,9.29548]
[1777066821573,41.9,77612.14,0.1,0.9368,4e-05,9.33437]
[1777066824594,41.9,77608.35,0.1,0.93664,4e-05,9.35179]
[1777066825601,41.9,77593.94,0.1,0.93607,4e-05,9.41567]
[1777066827619,41.9,77593.05,0.1,0.93603,4e-05,9.42]
[1777066832654,41.91,77593.9,0.1,0.93608,4e-05,9.41351]
[1777066837688,41.91,77594.14,0.1,0.93609,4e-05,9.41275]
[1777066842725,41.91,77600.52,0.1,0.93634,4e-05,9.38475]
[1777066844916,41.91,77604.4,0.1,0.93649,4e-05,9.36771]
[1777066845080,41.91,77604.4,0.1,0.93649,4e-05,9.36771]
[1777066845119,41.91,77604.58,0.1,0.9365,4e-05,9.36703]
[1777066850781,41.9,77604.92,0.1,0.93652,4e-05,9.36459]
[1777066854809,41.9,77612.39,0.1,0.93683,4e-05,9.33052]
[1777066858836,41.9,77618.55,0.1,0.93707,4e-05,9.30337]
[1777066860851,41.9,77622.27,0.1,0.93722,4e-05,9.28668]
[1777066865888,41.9,77622.95,0.1,0.93725,4e-05,9.28293]
[1777066877970,41.9,77625.5,0.1,0.93736,4e-05,9.27012]
[1777066887033,41.89,77625.42,0.1,0.93737,4e-05,9.26929]
[1777066890054,41.89,77630.4,0.1,0.93757,4e-05,9.24706]
[1777066896096,41.89,77631.97,0.1,0.93765,4e-05,9.23657]
[1777066904152,41.89,77631.74,0.1,0.93765,4e-05,9.23688]
[1777066909187,41.89,77629.88,0.1,0.93758,4e-05,9.24457]
[1777066918250,41.89,77630.39,0.1,0.93761,4e-05,9.24179]
[1777066928319,41.89,77630.74,0.1,0.93762,4e-05,9.23993]
[1777066935368,41.89,77627.61,0.1,0.9375,4e-05,9.25349]
[1777066941414,41.89,77623.78,0.1,0.93735,4e-05,9.2701]
[1777066946449,41.89,77623.15,0.1,0.93733,4e-05,9.27266]
[1777066954505,41.89,77622.65,0.1,0.93733,4e-05,9.27146]
[1777066959540,41.89,77621.3,0.1,0.93728,4e-05,9.27725]
[1777066966589,41.89,77621.75,0.1,0.9373,4e-05,9.27495]
[1777066971624,41.89,77621.18,0.1,0.93728,4e-05,9.27716]
[1777066978673,41.88,77620.26,0.1,0.93725,4e-05,9.28066]
[1777066983708,41.88,77620.13,0.1,0.93725,4e-05,9.28076]
[1777066987736,41.88,77613.42,0.1,0.93699,4e-05,9.30986]
[1777066992770,41.88,77612.57,0.1,0.93696,4e-05,9.31286]
[1777066997806,41.88,77609.95,0.1,0.93687,4e-05,9.32342]
[1777067002842,41.88,77604.07,0.1,0.93664,4e-05,9.34846]
[1777067007876,41.88,77600.91,0.1,0.93653,4e-05,9.36132]
[1777067014924,41.87,77601.49,0.1,0.93658,4e-05,9.35401]
[1777067019960,41.87,77603.58,0.1,0.93666,4e-05,9.34539]
[1777067024995,41.88,77605.31,0.1,0.93672,4e-05,9.33885]
[1777067029023,41.88,77610.43,0.1,0.93691,4e-05,9.31717]
[1777067032044,41.88,77615.64,0.1,0.93711,4e-05,9.29504]
[1777067035064,41.88,77610.95,0.1,0.93692,4e-05,9.31656]
[1777067040100,41.88,77608.34,0.1,0.93681,4e-05,9.32928]
[1777067044127,41.88,77602.91,0.1,0.93658,4e-05,9.35414]
[1777067049163,41.89,77602.29,0.1,0.93655,4e-05,9.35786]
[1777067054199,41.89,77616.27,0.1,0.9371,4e-05,9.29704]
[1777067055206,41.89,77625.51,0.1,0.93745,4e-05,9.25698]
[1777067056213,41.89,77628.42,0.1,0.93757,4e-05,9.24415]
[1777067061247,41.89,77632.49,0.1,0.93773,4e-05,9.2261]
[1777067067289,41.89,77633.37,0.1,0.93776,4e-05,9.22211]
[1777067073332,41.89,77636.0,0.1,0.93788,4e-05,9.20741]
[1777067078366,41.89,77640.33,0.1,0.93805,4e-05,9.18851]
[1777067081388,41.89,77646.37,0.1,0.93829,4e-05,9.16223]
[1777067085415,41.89,77652.1,0.1,0.9385,4e-05,9.1376]
[1777067086422,41.89,77647.16,0.1,0.93831,4e-05,9.15924]
[1777067088436,41.89,77642.52,0.1,0.93813,4e-05,9.17962]
[1777067093472,41.89,77639.01,0.1,0.93799,4e-05,9.19507]
[1777067095487,41.89,77603.97,0.1,0.93662,4e-05,9.34893]
[1777067096494,41.89,77596.17,0.1,0.93631,4e-05,9.38357]
[1777067100019,41.89,77593.79,0.1,0.93622,4e-05,9.39451]
[1777067100031,41.89,77593.79,0.1,0.93622,4e-05,9.39451]
[1777067100521,41.89,77594.02,0.1,0.93622,4e-05,9.39362]
[1777067105556,41.89,77594.09,0.1,0.93622,4e-05,9.39399]
[1777067110591,41.89,77594.01,0.1,0.93621,4e-05,9.39506]
[1777067117042,41.9,77593.84,0.1,0.9362,4e-05,9.39641]
[1777067117144,41.9,77593.84,0.1,0.9362,4e-05,9.39641]
[1777067117640,41.9,77593.77,0.1,0.93619,4e-05,9.39717]
[1777067122675,41.9,77593.52,0.1,0.93619,4e-05,9.39776]
[1777067127711,41.89,77594.43,0.1,0.93623,4e-05,9.39241]
[1777067133753,41.89,77594.66,0.1,0.93626,4e-05,9.38896]
[1777067138788,41.9,77598.21,0.1,0.93639,4e-05,9.37425]
[1777067139795,41.9,77611.12,0.1,0.9369,4e-05,9.31753]
[1777067140801,41.9,77618.48,0.1,0.93718,4e-05,9.28538]
[1777067141809,41.9,77618.52,0.1,0.93718,4e-05,9.28551]
[1777067146844,41.9,77620.28,0.1,0.93724,4e-05,9.27956]
[1777067149865,41.9,77615.6,0.1,0.93704,4e-05,9.30117]
[1777067153892,41.91,77610.12,0.1,0.93682,4e-05,9.3265]
[1777067158928,41.91,77609.23,0.1,0.93677,4e-05,9.33174]
[1777067162956,41.91,77603.56,0.1,0.93654,4e-05,9.35774]
[1777067167991,41.91,77601.0,0.1,0.93643,4e-05,9.37022]
[1777067173026,41.91,77598.7,0.1,0.93633,4e-05,9.38127]
[1777067178060,41.92,77595.78,0.1,0.9362,4e-05,9.39498]
[1777067183095,41.92,77593.29,0.1,0.93609,4e-05,9.40791]
[1777067188131,41.92,77594.08,0.1,0.93612,4e-05,9.40502]
[1777067193165,41.93,77591.06,0.1,0.93599,4e-05,9.41778]
[1777067198200,41.93,77589.39,0.1,0.9359,4e-05,9.4284]
[1777067203236,41.94,77589.21,0.1,0.93587,4e-05,9.43153]
[1777067208271,41.94,77588.61,0.1,0.93583,4e-05,9.43582]
[1777067213306,41.95,77587.76,0.1,0.93576,4e-05,9.44429]
[1777067218341,41.98,77586.71,0.1,0.93556,4e-05,9.46667]
[1777067223375,42.01,77586.5,0.1,0.93542,4e-05,9.48262]
[1777067228411,42.0,77586.55,0.1,0.93546,4e-05,9.47787]
[1777067233445,42.0,77586.76,0.1,0.93551,4e-05,9.47279]
[1777067238481,41.99,77586.9,0.1,0.93553,4e-05,9.46971]
[1777067243516,41.99,77586.68,0.1,0.93553,4e-05,9.47031]
[1777067249558,41.99,77587.9,0.1,0.93557,4e-05,9.46524]
[1777067254593,41.99,77587.98,0.1,0.93559,4e-05,9.46203]
[1777067260634,42.0,77588.84,0.1,0.93561,4e-05,9.46001]
[1777067265670,42.0,77590.2,0.1,0.93565,4e-05,9.45548]
[1777067269698,42.0,77596.07,0.1,0.93588,4e-05,9.43066]
[1777067270708,42.0,77605.98,0.1,0.93627,4e-05,9.38681]
[1777067271715,42.0,77607.07,0.1,0.93631,4e-05,9.38199]
[1777067276750,42.0,77609.37,0.1,0.9364,4e-05,9.37236]
[1777067280778,42.0,77603.71,0.1,0.93618,4e-05,9.39732]
[1777067282769,42.0,77601.88,0.1,0.9361,4e-05,9.40535]
[1777067282818,42.0,77601.88,0.1,0.9361,4e-05,9.40535]
[1777067282792,42.0,77597.65,0.1,0.93594,4e-05,9.42344]
[1777067289841,42.03,77594.97,0.1,0.93572,4e-05,9.44895]
[1777067292119,42.03,77595.16,0.1,0.9357,4e-05,9.45101]
[1777067292159,42.03,77595.16,0.1,0.9357,4e-05,9.45101]
[1777067292221,42.04,77597.12,0.1,0.93575,4e-05,9.44549]
[1777067297897,42.04,77598.36,0.1,0.93578,4e-05,9.44149]
[1777067302932,42.05,77598.42,0.1,0.93577,4e-05,9.44268]
[1777067309989,42.05,77598.44,0.1,0.93576,4e-05,9.44458]
[1777067315027,42.05,77599.3,0.1,0.9358,4e-05,9.43908]
[1777067320063,42.05,77599.23,0.1,0.93578,4e-05,9.4408]
[1777067325098,42.06,77598.64,0.1,0.93575,4e-05,9.44478]
[1777067330144,42.06,77598.07,0.1,0.93571,4e-05,9.44865]
[1777067340206,42.07,77598.07,0.1,0.93569,4e-05,9.45149]
[1777067345240,42.07,77598.17,0.1,0.93568,4e-05,9.4523]
[1777067353297,42.07,77599.27,0.1,0.93571,4e-05,9.44947]
[1777067358332,42.07,77598.46,0.1,0.93566,4e-05,9.45428]
[1777067363368,42.08,77598.35,0.1,0.93565,4e-05,9.45595]
[1777067370423,42.08,77598.35,0.1,0.93565,4e-05,9.45595]
[1777067377465,42.08,77598.52,0.1,0.93565,4e-05,9.45536]
[1777067382500,42.09,77603.46,0.1,0.93583,4e-05,9.43474]
[1777067387536,42.09,77605.73,0.1,0.93591,4e-05,9.42609]
[1777067392570,42.09,77608.49,0.1,0.93601,4e-05,9.41536]
[1777067397040,42.09,77610.0,0.1,0.93606,4e-05,9.40986]
[1777067397234,42.09,77610.0,0.1,0.93606,4e-05,9.40986]
[1777067397606,42.09,77611.56,0.1,0.93612,4e-05,9.40328]
[1777067402645,42.1,77612.69,0.1,0.93615,4e-05,9.39989]
[1777067407680,42.1,77617.58,0.1,0.93632,4e-05,9.38008]
[1777067411709,42.1,77610.17,0.1,0.93602,4e-05,9.41416]
[1777067417751,42.11,77610.85,0.1,0.93603,4e-05,9.41311]
[1777067422786,42.11,77608.97,0.1,0.93594,4e-05,9.423]
[1777067430845,42.12,77609.08,0.1,0.93592,4e-05,9.42504]
[1777067436885,42.12,77609.21,0.1,0.93593,4e-05,9.42326]
[1777067441921,42.12,77606.35,0.1,0.9358,4e-05,9.43736]
[1777067446957,42.12,77606.01,0.1,0.93579,4e-05,9.43833]
[1777067458035,42.13,77606.21,0.1,0.93578,4e-05,9.44033]
[1777067467100,42.13,77606.44,0.1,0.93577,4e-05,9.44155]
[1777067473144,42.13,77606.24,0.1,0.93575,4e-05,9.44387]
[1777067481200,42.14,77606.23,0.1,0.93573,4e-05,9.44576]
[1777067486236,42.14,77608.9,0.1,0.93583,4e-05,9.43513]
[1777067490265,42.14,77616.83,0.1,0.93613,4e-05,9.40119]
[1777067496307,42.15,77617.1,0.1,0.93614,4e-05,9.39898]
[1777067501645,42.15,77617.15,0.1,0.93614,4e-05,9.39936]
[1777067507384,42.15,77618.18,0.1,0.93616,4e-05,9.39751]
[1777067514432,42.18,77618.63,0.1,0.93604,4e-05,9.41076]
[1777067519468,42.19,77619.19,0.1,0.93603,4e-05,9.41222]
[1777067525509,42.19,77619.44,0.1,0.93602,4e-05,9.41286]
[1777067530546,42.2,77619.42,0.1,0.93601,4e-05,9.41439]
[1777067535581,42.2,77619.38,0.1,0.936,4e-05,9.41602]
[1777067540616,42.2,77621.4,0.1,0.93606,4e-05,9.40864]
[1777067552700,42.21,77620.89,0.1,0.93603,4e-05,9.41135]
[1777067560756,42.21,77620.53,0.1,0.936,4e-05,9.41527]
[1777067565791,42.22,77617.6,0.1,0.93587,4e-05,9.42954]
[1777067570826,42.22,77614.58,0.1,0.93574,4e-05,9.44408]
[1777067575860,42.22,77614.39,0.1,0.93572,4e-05,9.44611]
[1777067582909,42.23,77613.49,0.1,0.93567,4e-05,9.45171]
[1777067587945,42.23,77605.31,0.1,0.93533,4e-05,9.48885]
[1777067589958,42.23,77599.82,0.1,0.93511,4e-05,9.51341]
[1777067594994,42.23,77600.31,0.1,0.93513,4e-05,9.51184]
[1777067597387,42.23,77604.06,0.1,0.93527,4e-05,9.49557]
[1777067606073,42.23,77608.55,0.1,0.93544,4e-05,9.47761]
[1777067612116,42.24,77609.59,0.1,0.93548,4e-05,9.47134]
[1777067617150,42.24,77609.97,0.1,0.93549,4e-05,9.47095]
[1777067622186,42.24,77612.38,0.1,0.93557,4e-05,9.46167]
[1777067627221,42.24,77614.18,0.1,0.93563,4e-05,9.45506]
[1777067633120,42.25,77616.04,0.1,0.9357,4e-05,9.44794]
[1777067644341,42.25,77617.72,0.1,0.93573,4e-05,9.44405]
[1777067653403,42.26,77618.9,0.1,0.93576,4e-05,9.44124]
[1777067658439,42.26,77614.6,0.1,0.93558,4e-05,9.46148]
[1777067663474,42.26,77613.68,0.1,0.93553,4e-05,9.46691]
[1777067668509,42.27,77615.79,0.1,0.9356,4e-05,9.45875]
[1777067678579,42.27,77615.79,0.1,0.9356,4e-05,9.45796]
[1777067683613,42.27,77616.91,0.1,0.93563,4e-05,9.4542]
[1777067688649,42.28,77618.42,0.1,0.93568,4e-05,9.44875]
[1777067692676,42.28,77613.48,0.1,0.93548,4e-05,9.47145]
[1777067697712,42.28,77611.6,0.1,0.9354,4e-05,9.48073]
[1777067702747,42.28,77608.15,0.1,0.93525,4e-05,9.4968]
[1777067703754,42.28,77602.57,0.1,0.93503,4e-05,9.52159]
[1777067708789,42.28,77599.11,0.1,0.93488,4e-05,9.53749]
[1777067713823,42.28,77612.56,0.1,0.93541,4e-05,9.47877]
[1777067714831,42.28,77614.82,0.1,0.9355,4e-05,9.46903]
[1777067716844,42.29,77619.75,0.1,0.93569,4e-05,9.44782]
[1777067720599,42.29,77619.86,0.1,0.93569,4e-05,9.44776]
[1777067726914,42.28,77618.03,0.1,0.93563,4e-05,9.45506]
[1777067733964,42.28,77616.16,0.1,0.93558,4e-05,9.45936]
[1777067738999,42.28,77615.83,0.1,0.93557,4e-05,9.46027]
[1777067744036,42.28,77613.69,0.1,0.93549,4e-05,9.4691]
[1777067749070,42.28,77613.3,0.1,0.93548,4e-05,9.47016]
[1777067755114,42.28,77608.96,0.1,0.93532,4e-05,9.4884]
[1777067762162,42.28,77608.12,0.1,0.93529,4e-05,9.49093]
[1777067769212,42.27,77609.03,0.1,0.93533,4e-05,9.48649]
[1777067774246,42.28,77608.57,0.1,0.93531,4e-05,9.48954]
[1777067777267,42.28,77613.65,0.1,0.9355,4e-05,9.46779]
[1777067783309,42.28,77616.4,0.1,0.9356,4e-05,9.45709]
[1777067786330,42.28,77621.48,0.1,0.93579,4e-05,9.43549]
[1777067792371,42.29,77620.29,0.1,0.93575,4e-05,9.43929]
[1777067797407,42.29,77618.0,0.1,0.93565,4e-05,9.45073]
[1777067810498,42.3,77616.53,0.1,0.93556,4e-05,9.46069]
[1777067815533,42.3,77617.21,0.1,0.93557,4e-05,9.45951]
[1777067822582,42.31,77619.63,0.1,0.93562,4e-05,9.45375]
[1777067828624,42.32,77622.04,0.1,0.93568,4e-05,9.44735]
[1777067838694,42.33,77622.38,0.1,0.93563,4e-05,9.45358]
[1777067845744,42.34,77622.4,0.1,0.93559,4e-05,9.45834]
[1777067850779,42.35,77622.4,0.1,0.93556,4e-05,9.46175]
[1777067856820,42.36,77622.42,0.1,0.93554,4e-05,9.46256]
[1777067867905,42.37,77622.41,0.1,0.93548,4e-05,9.46984]
[1777067873946,42.38,77623.48,0.1,0.93549,4e-05,9.46905]
[1777067883010,42.39,77623.91,0.1,0.93545,4e-05,9.47298]
[1777067891065,42.4,77624.23,0.1,0.93542,4e-05,9.47667]
[1777067896320,42.4,77624.23,0.1,0.93542,4e-05,9.47667]
[1777067906171,42.42,77624.28,0.1,0.93534,4e-05,9.48576]
[1777067908083,42.42,77624.28,0.1,0.93534,4e-05,9.48576]
[1777067918255,42.43,77624.5,0.1,0.9353,4e-05,9.48892]
[1777067925304,42.44,77624.5,0.1,0.93527,4e-05,9.4931]
[1777067930339,42.45,77620.76,0.1,0.93509,4e-05,9.51243]
[1777067935373,42.45,77619.46,0.1,0.93502,4e-05,9.52089]
[1777067941416,42.46,77619.37,0.1,0.93499,4e-05,9.52449]
[1777067946451,42.47,77610.65,0.1,0.93462,4e-05,9.56548]
[1777067952493,42.47,77609.85,0.1,0.93456,4e-05,9.57172]
[1777067959544,42.48,77600.99,0.1,0.93418,4e-05,9.61389]
[1777067960549,42.48,77589.52,0.1,0.93371,4e-05,9.66502]
[1777067961556,42.48,77589.44,0.1,0.9337,4e-05,9.666]
[1777067966590,42.48,77591.02,0.1,0.93374,4e-05,9.66206]
[1777067969012,42.49,77590.93,0.1,0.93373,4e-05,9.66308]
[1777067969068,42.49,77590.93,0.1,0.93373,4e-05,9.66308]
[1777067969169,42.49,77591.72,0.1,0.93375,4e-05,9.66082]
[1777067976661,42.5,77591.3,0.1,0.93372,4e-05,9.66388]
[1777067985724,42.51,77589.27,0.1,0.93359,4e-05,9.67825]
[1777067990760,42.51,77584.64,0.1,0.93338,4e-05,9.70133]
[1777067995795,42.52,77582.02,0.1,0.93325,4e-05,9.71527]
[1777068001837,42.52,77582.3,0.1,0.93324,4e-05,9.71699]
[1777068003853,42.53,77577.33,0.1,0.93302,4e-05,9.74005]
[1777068011909,42.53,77577.24,0.1,0.93299,4e-05,9.74452]
[1777068017951,42.54,77577.89,0.1,0.93299,4e-05,9.74431]
[1777068021981,42.54,77568.86,0.1,0.93261,4e-05,9.78585]
[1777068022987,42.54,77558.76,0.1,0.93219,4e-05,9.83175]
[1777068023994,42.54,77557.0,0.1,0.93211,4e-05,9.83992]
[1777068029030,42.55,77557.43,0.1,0.93212,4e-05,9.83944]
[1777068036079,42.55,77557.23,0.1,0.93211,4e-05,9.83918]
[1777068039617,42.55,77559.51,0.1,0.9322,4e-05,9.82986]
[1777068045141,42.56,77568.73,0.1,0.93256,4e-05,9.7905]
[1777068046149,42.56,77572.0,0.1,0.93269,4e-05,9.77629]
[1777068051184,42.56,77573.47,0.1,0.93273,4e-05,9.77171]
[1777068056218,42.56,77576.39,0.1,0.93283,4e-05,9.76077]
[1777068058232,42.57,77584.39,0.1,0.93315,4e-05,9.72608]
[1777068061254,42.57,77593.4,0.1,0.9335,4e-05,9.6871]
[1777068064280,42.57,77600.54,0.1,0.93378,4e-05,9.65729]
[1777068066294,42.57,77604.33,0.1,0.93392,4e-05,9.64141]
[1777068071329,42.58,77604.01,0.1,0.93388,4e-05,9.64594]
[1777068074346,42.58,77604.02,0.1,0.93387,4e-05,9.64712]
[1777068074352,42.58,77605.49,0.1,0.93392,4e-05,9.64123]
[1777068077373,42.59,77599.4,0.1,0.93366,4e-05,9.66997]
[1777068079083,42.59,77596.59,0.1,0.93354,4e-05,9.68298]
[1777068084422,42.59,77587.04,0.1,0.93313,4e-05,9.72835]
[1777068085914,42.6,77586.74,0.1,0.93311,4e-05,9.73016]
[1777068091470,42.6,77583.75,0.1,0.93299,4e-05,9.74308]
[1777068093485,42.6,77588.74,0.1,0.93318,4e-05,9.72189]
[1777068097075,42.61,77588.71,0.1,0.93317,4e-05,9.72352]
[1777068097513,42.61,77588.64,0.1,0.93316,4e-05,9.72433]
[1777068099527,42.61,77602.5,0.1,0.93371,4e-05,9.66396]
[1777068100535,42.61,77601.61,0.1,0.93367,4e-05,9.66849]
[1777068105569,42.62,77597.82,0.1,0.93349,4e-05,9.68816]
[1777068106513,42.62,77597.82,0.1,0.93349,4e-05,9.68816]
[1777068111610,42.62,77596.85,0.1,0.93342,4e-05,9.69574]
[1777068116646,42.63,77598.79,0.1,0.93348,4e-05,9.68987]
[1777068124702,42.64,77598.87,0.1,0.93344,4e-05,9.69389]
[1777068130744,42.64,77597.16,0.1,0.93334,4e-05,9.70468]
[1777068135779,42.65,77593.01,0.1,0.93315,4e-05,9.72561]
[1777068142828,42.66,77592.97,0.1,0.93312,4e-05,9.72943]
[1777068145911,42.66,77595.28,0.1,0.9332,4e-05,9.72027]
[1777068151891,42.67,77597.74,0.1,0.93329,4e-05,9.71023]
[1777068156926,42.67,77596.11,0.1,0.9332,4e-05,9.72017]
[1777068161960,42.68,77597.06,0.1,0.93321,4e-05,9.71865]
[1777068166996,42.68,77596.81,0.1,0.93318,4e-05,9.72243]
[1777068170019,42.69,77591.41,0.1,0.93294,4e-05,9.74794]
[1777068172033,42.69,77585.84,0.1,0.93271,4e-05,9.77365]
[1777068177067,42.69,77587.92,0.1,0.93277,4e-05,9.7671]
[1777068182102,42.7,77593.58,0.1,0.93298,4e-05,9.74426]
[1777068188146,42.7,77589.92,0.1,0.93281,4e-05,9.76335]
[1777068191166,42.71,77594.96,0.1,0.933,4e-05,9.74237]
[1777068196200,42.71,77597.3,0.1,0.93307,4e-05,9.73439]
[1777068201236,42.72,77598.24,0.1,0.93309,4e-05,9.7327]
[1777068204257,42.72,77603.9,0.1,0.9333,4e-05,9.70912]
[1777068209293,42.72,77601.36,0.1,0.93318,4e-05,9.72284]
[1777068213321,42.73,77611.12,0.1,0.93357,4e-05,9.67851]
[1777068214328,42.73,77617.66,0.1,0.93383,4e-05,9.65024]
[1777068219363,42.73,77622.2,0.1,0.93399,4e-05,9.6333]
[1777068221377,42.74,77627.61,0.1,0.93419,4e-05,9.61081]
[1777068226412,42.74,77624.05,0.1,0.93402,4e-05,9.62977]
[1777068232454,42.75,77624.77,0.1,0.93401,4e-05,9.63045]
[1777068237488,42.76,77629.25,0.1,0.93416,4e-05,9.614]
[1777068241517,42.76,77624.31,0.1,0.93394,4e-05,9.63831]
[1777068246552,42.77,77622.27,0.1,0.93384,4e-05,9.6504]
[1777068252595,42.78,77621.99,0.1,0.93379,4e-05,9.65522]
[1777068256624,42.78,77616.99,0.1,0.93357,4e-05,9.67956]
[1777068261659,42.79,77618.67,0.1,0.93361,4e-05,9.67492]
[1777068267700,42.79,77619.69,0.1,0.93363,4e-05,9.67378]
[1777068268707,42.79,77614.91,0.1,0.93343,4e-05,9.69538]
[1777068272735,42.8,77608.57,0.1,0.93317,4e-05,9.72221]
[1777068277771,42.8,77607.8,0.1,0.93312,4e-05,9.72793]
[1777068281798,42.81,77598.7,0.1,0.93274,4e-05,9.77]
[1777068284819,42.81,77595.24,0.1,0.93259,4e-05,9.78649]
[1777068289854,42.81,77595.03,0.1,0.93256,4e-05,9.78934]
[1777068300932,42.82,77596.21,0.1,0.93257,4e-05,9.7883]
[1777068306974,42.83,77598.38,0.1,0.93264,4e-05,9.78108]
[1777068311002,42.83,77605.62,0.1,0.93292,4e-05,9.75073]
[1777068314024,42.83,77609.7,0.1,0.93307,4e-05,9.73411]
[1777068319059,42.84,77613.88,0.1,0.93322,4e-05,9.71781]
[1777068320155,42.84,77613.88,0.1,0.93322,4e-05,9.71781]
[1777068326108,42.84,77612.25,0.1,0.93312,4e-05,9.72836]
[1777068331143,42.85,77611.57,0.1,0.93309,4e-05,9.73073]
[1777068336177,42.85,77614.76,0.1,0.9332,4e-05,9.71919]
[1777068342221,42.86,77614.71,0.1,0.93317,4e-05,9.72252]
[1777068347257,42.87,77614.96,0.1,0.93315,4e-05,9.72449]
[1777068352292,42.87,77615.72,0.1,0.93316,4e-05,9.72371]
[1777068357336,42.88,77613.66,0.1,0.93305,4e-05,9.73532]
[1777068358338,42.88,77606.5,0.1,0.93276,4e-05,9.76741]
[1777068360352,42.88,77601.58,0.1,0.93256,4e-05,9.78959]
[1777068365387,42.88,77598.71,0.1,0.93242,4e-05,9.80464]
[1777068370422,42.89,77596.4,0.1,0.93231,4e-05,9.81672]
[1777068379485,42.89,77606.16,0.1,0.93268,4e-05,9.77677]
[1777068380492,42.89,77611.07,0.1,0.93287,4e-05,9.7555]
[1777068385526,42.9,77609.51,0.1,0.93279,4e-05,9.76458]
[1777068390563,42.9,77609.37,0.1,0.93276,4e-05,9.76738]
[1777068396604,42.91,77607.4,0.1,0.93268,4e-05,9.77556]
[1777068398618,42.91,77599.67,0.1,0.93236,4e-05,9.81056]
[1777068403653,42.91,77601.27,0.1,0.93241,4e-05,9.80533]
[1777068408687,42.92,77601.36,0.1,0.93239,4e-05,9.80687]
[1777068414729,42.92,77601.44,0.1,0.93238,4e-05,9.80884]
[1777068417751,42.92,77608.57,0.1,0.93266,4e-05,9.77846]
[1777068421779,42.93,77612.05,0.1,0.93278,4e-05,9.76479]
[1777068426814,42.93,77612.33,0.1,0.93277,4e-05,9.7658]
[1777068431849,42.94,77611.44,0.1,0.93272,4e-05,9.77191]
[1777068436884,42.94,77611.34,0.1,0.93269,4e-05,9.7745]
[1777068441918,42.95,77609.48,0.1,0.9326,4e-05,9.78479]
[1777068446953,42.95,77610.05,0.1,0.93261,4e-05,9.78432]
[1777068452996,42.95,77610.21,0.1,0.93261,4e-05,9.78293]
[1777068458030,42.96,77610.25,0.1,0.93259,4e-05,9.7848]
[1777068463066,42.96,77612.22,0.1,0.93265,4e-05,9.77813]
[1777068468101,42.97,77613.29,0.1,0.93268,4e-05,9.77552]
[1777068474143,42.97,77612.7,0.1,0.93263,4e-05,9.78061]
[1777068480185,42.98,77613.29,0.1,0.93264,4e-05,9.78044]
[1777068483207,42.98,77618.35,0.1,0.93283,4e-05,9.75935]
[1777068488242,42.98,77618.58,0.1,0.93282,4e-05,9.76048]
[1777068493277,42.99,77619.14,0.1,0.93282,4e-05,9.76015]
[1777068494836,42.99,77619.14,0.1,0.93282,4e-05,9.76015]
[1777068494937,42.99,77619.12,0.1,0.93281,4e-05,9.76109]
[1777068500327,42.99,77619.2,0.1,0.9328,4e-05,9.76284]
[1777068505362,43.0,77620.31,0.1,0.93282,4e-05,9.76001]
[1777068510397,43.0,77620.34,0.1,0.9328,4e-05,9.76234]
[1777068515432,43.01,77621.65,0.1,0.93286,4e-05,9.75549]
[1777068520467,43.01,77621.52,0.1,0.93283,4e-05,9.75813]
[1777068525502,43.02,77620.45,0.1,0.93277,4e-05,9.7648]
[1777068534565,43.02,77620.6,0.1,0.93275,4e-05,9.76766]
[1777068539600,43.03,77619.86,0.1,0.9327,4e-05,9.77282]
[1777068544654,43.03,77620.62,0.1,0.93272,4e-05,9.77136]
[1777068549692,43.03,77619.04,0.1,0.93263,4e-05,9.78018]
[1777068555734,43.04,77618.96,0.1,0.93261,4e-05,9.78274]
[1777068561776,43.04,77619.49,0.1,0.93261,4e-05,9.78257]
[1777068563789,43.04,77624.46,0.1,0.93281,4e-05,9.76141]
[1777068567821,43.05,77630.4,0.1,0.93303,4e-05,9.73692]
[1777068572856,43.05,77631.79,0.1,0.93309,4e-05,9.72983]
[1777068574869,43.05,77623.71,0.1,0.93276,4e-05,9.76621]
[1777068575556,43.05,77623.71,0.1,0.93276,4e-05,9.76621]
[1777068575877,43.05,77622.14,0.1,0.93269,4e-05,9.77349]
[1777068584940,43.06,77620.73,0.1,0.9326,4e-05,9.78282]
[1777068586505,43.06,77620.73,0.1,0.9326,4e-05,9.78282]
[1777068586606,43.06,77620.73,0.1,0.9326,4e-05,9.7835]
[1777068592995,43.07,77621.55,0.1,0.93261,4e-05,9.78191]
[1777068597026,43.07,77606.14,0.1,0.93198,4e-05,9.85112]
[1777068598032,43.07,77582.73,0.1,0.93102,4e-05,9.95504]
[1777068599039,43.07,77582.64,0.1,0.93102,4e-05,9.95551]
[1777068604074,43.07,77582.9,0.1,0.93102,4e-05,9.95467]
[1777068609108,43.07,77583.66,0.1,0.93105,4e-05,9.95163]
[1777068610488,43.07,77583.66,0.1,0.93105,4e-05,9.95163]
[1777068610587,43.07,77583.66,0.1,0.93105,4e-05,9.95178]
[1777068616158,43.07,77584.98,0.1,0.9311,4e-05,9.94625]
[1777068621193,43.07,77586.69,0.1,0.93117,4e-05,9.93905]
[1777068626228,43.07,77589.33,0.1,0.93127,4e-05,9.92776]
[1777068631263,43.07,77589.88,0.1,0.93131,4e-05,9.92263]
[1777068634284,43.08,77596.05,0.1,0.93156,4e-05,9.89557]
[1777068636297,43.08,77599.78,0.1,0.93171,4e-05,9.87936]
[1777068641333,43.08,77594.55,0.1,0.93149,4e-05,9.90333]
[1777068647375,43.08,77590.03,0.1,0.9313,4e-05,9.92397]
[1777068653417,43.08,77590.59,0.1,0.93132,4e-05,9.92206]
[1777068658451,43.08,77591.73,0.1,0.93136,4e-05,9.91753]
[1777068664494,43.08,77591.93,0.1,0.93136,4e-05,9.91731]
[1777068669688,43.08,77591.43,0.1,0.93134,4e-05,9.91995]
[1777068674564,43.08,77601.33,0.1,0.93173,4e-05,9.87686]
[1777068676578,43.09,77602.63,0.1,0.93178,4e-05,9.87147]
[1777068683699,43.09,77602.63,0.1,0.93178,4e-05,9.87147]
[1777068692690,43.09,77603.98,0.1,0.93183,4e-05,9.86536]
[1777068697725,43.09,77600.34,0.1,0.93167,4e-05,9.88241]
[1777068703766,43.1,77600.55,0.1,0.93167,4e-05,9.8825]
[1777068708803,43.1,77603.86,0.1,0.9318,4e-05,9.86872]
[1777068713841,43.1,77604.94,0.1,0.93184,4e-05,9.86489]
[1777068715855,43.1,77610.58,0.1,0.93206,4e-05,9.84039]
[1777068718876,43.1,77605.48,0.1,0.93185,4e-05,9.86357]
[1777068723913,43.1,77604.33,0.1,0.93179,4e-05,9.8696]
[1777068728949,43.11,77605.49,0.1,0.93183,4e-05,9.86536]
[1777068735998,43.11,77607.55,0.1,0.9319,4e-05,9.85761]
[1777068741033,43.11,77607.77,0.1,0.9319,4e-05,9.85761]
[1777068746068,43.11,77607.96,0.1,0.9319,4e-05,9.85773]
[1777068748082,43.11,77614.54,0.1,0.93217,4e-05,9.8291]
[1777068753117,43.12,77618.13,0.1,0.93232,4e-05,9.81137]
[1777068760165,43.12,77615.31,0.1,0.93219,4e-05,9.82549]
[1777068765203,43.12,77615.67,0.1,0.9322,4e-05,9.82506]
[1777068770239,43.12,77615.63,0.1,0.93218,4e-05,9.82638]
[1777068775274,43.13,77619.35,0.1,0.93232,4e-05,9.81112]
[1777068780309,43.13,77620.63,0.1,0.93236,4e-05,9.8068]
[1777068786351,43.13,77620.17,0.1,0.93233,4e-05,9.81032]
[1777068794407,43.13,77620.12,0.1,0.93231,4e-05,9.81226]
[1777068799442,43.14,77616.75,0.1,0.93217,4e-05,9.8281]
[1777068804476,43.14,77616.4,0.1,0.93214,4e-05,9.83093]
[1777068814929,43.14,77615.98,0.1,0.93212,4e-05,9.83329]
[1777068824617,43.15,77616.12,0.1,0.9321,4e-05,9.8342]
[1777068829651,43.15,77616.67,0.1,0.93212,4e-05,9.83284]
[1777068834688,43.15,77616.28,0.1,0.93209,4e-05,9.83565]
[1777068841737,43.16,77616.44,0.1,0.93208,4e-05,9.83706]
[1777068846772,43.16,77616.79,0.1,0.93208,4e-05,9.83689]
[1777068853821,43.17,77615.53,0.1,0.93201,4e-05,9.84433]
[1777068858856,43.17,77614.48,0.1,0.93196,4e-05,9.85026]
[1777068864898,43.17,77616.53,0.1,0.93203,4e-05,9.84275]
[1777068866912,43.17,77621.49,0.1,0.93222,4e-05,9.82145]
[1777068867919,43.17,77626.29,0.1,0.93242,4e-05,9.80064]
[1777068876982,43.18,77627.54,0.1,0.93246,4e-05,9.79447]
[1777068882018,43.18,77627.11,0.1,0.93243,4e-05,9.79772]
[1777068887053,43.18,77628.0,0.1,0.93246,4e-05,9.79512]
[1777068891081,43.18,77633.52,0.1,0.93268,4e-05,9.77131]
[1777068897122,43.18,77634.01,0.1,0.9327,4e-05,9.76889]
[1777068902158,43.18,77634.12,0.1,0.9327,4e-05,9.76827]
[1777068907192,43.19,77630.27,0.1,0.93254,4e-05,9.78676]
[1777068914242,43.19,77629.22,0.1,0.93249,4e-05,9.79161]
[1777068919277,43.19,77625.42,0.1,0.93232,4e-05,9.80984]
[1777068924312,43.19,77624.89,0.1,0.93229,4e-05,9.81356]
[1777068930354,43.2,77624.64,0.1,0.93227,4e-05,9.8163]
[1777068937403,43.2,77623.82,0.1,0.93224,4e-05,9.81861]
[1777068942437,43.2,77623.97,0.1,0.93223,4e-05,9.81926]
[1777068944452,43.2,77631.62,0.1,0.93253,4e-05,9.7862]
[1777068949487,43.21,77631.55,0.1,0.93252,4e-05,9.78807]
[1777068955529,43.21,77630.88,0.1,0.93247,4e-05,9.79283]
[1777068961571,43.21,77629.47,0.1,0.9324,4e-05,9.80076]
[1777068963585,43.22,77624.73,0.1,0.9322,4e-05,9.82214]
[1777068969627,43.22,77624.99,0.1,0.9322,4e-05,9.82239]
[1777068974662,43.22,77627.04,0.1,0.93227,4e-05,9.81459]
[1777068984734,43.23,77627.04,0.1,0.93225,4e-05,9.81701]
[1777068989769,43.23,77625.38,0.1,0.93218,4e-05,9.82549]
[1777068994804,43.23,77623.57,0.1,0.93211,4e-05,9.8314]
[1777069001854,43.23,77623.11,0.1,0.93208,4e-05,9.83493]
[1777069006889,43.24,77620.07,0.1,0.93195,4e-05,9.84934]
[1777069011924,43.24,77619.79,0.1,0.93193,4e-05,9.85167]
[1777069016959,43.24,77621.12,0.1,0.93197,4e-05,9.84677]
[1777069021994,43.24,77620.81,0.1,0.93195,4e-05,9.84908]
[1777069025410,43.24,77620.81,0.1,0.93195,4e-05,9.84908]
[1777069025507,43.24,77620.84,0.1,0.93195,4e-05,9.84952]
[1777069031059,43.24,77620.85,0.1,0.93194,4e-05,9.85061]
[1777069039115,43.25,77620.84,0.1,0.93192,4e-05,9.85219]
[1777069045160,43.25,77620.49,0.1,0.9319,4e-05,9.85485]
[1777069050195,43.25,77620.16,0.1,0.93188,4e-05,9.85727]
[1777069055230,43.25,77619.39,0.1,0.93186,4e-05,9.8584]
[1777069060265,43.26,77619.12,0.1,0.93184,4e-05,9.86052]
[1777069065300,43.26,77618.69,0.1,0.93181,4e-05,9.86332]
[1777069075370,43.26,77619.9,0.1,0.93184,4e-05,9.85981]
[1777069083426,43.26,77619.93,0.1,0.93183,4e-05,9.86119]
[1777069088461,43.27,77618.28,0.1,0.93176,4e-05,9.86938]
[1777069095510,43.27,77618.59,0.1,0.93176,4e-05,9.86924]
[1777069101552,43.27,77617.71,0.1,0.93171,4e-05,9.87416]
[1777069107598,43.27,77617.57,0.1,0.9317,4e-05,9.87581]
[1777069112636,43.27,77617.57,0.1,0.93171,4e-05,9.8735]
[1777069117671,43.28,77619.07,0.1,0.93176,4e-05,9.8678]
[1777069122706,43.28,77619.71,0.1,0.93178,4e-05,9.86589]
[1777069127741,43.28,77620.01,0.1,0.93178,4e-05,9.86547]
[1777069138818,43.28,77620.54,0.1,0.93179,4e-05,9.86504]
[1777069144860,43.29,77620.82,0.1,0.93179,4e-05,9.86482]
[1777069149894,43.29,77621.31,0.1,0.9318,4e-05,9.86352]
[1777069156944,43.29,77620.39,0.1,0.93176,4e-05,9.86869]
[1777069160390,43.29,77620.39,0.1,0.93176,4e-05,9.86869]
[1777069160491,43.29,77620.39,0.1,0.93175,4e-05,9.86931]
[1777069162987,43.29,77615.12,0.1,0.93153,4e-05,9.89282]
[1777069168022,43.29,77614.19,0.1,0.93149,4e-05,9.89752]
[1777069174064,43.3,77614.08,0.1,0.9315,4e-05,9.89562]
[1777069179098,43.3,77616.72,0.1,0.9316,4e-05,9.88459]
[1777069181113,43.3,77622.81,0.1,0.93184,4e-05,9.85808]
[1777069186148,43.3,77627.86,0.1,0.93204,4e-05,9.83668]
[1777069194205,43.3,77628.86,0.1,0.93207,4e-05,9.83346]
[1777069199247,43.3,77631.45,0.1,0.93217,4e-05,9.82278]
[1777069207306,43.31,77635.56,0.1,0.93232,4e-05,9.8062]
[1777069215360,43.31,77635.67,0.1,0.93231,4e-05,9.80727]
[1777069220395,43.31,77637.55,0.1,0.93238,4e-05,9.8]
[1777069227444,43.31,77639.75,0.1,0.93246,4e-05,9.79184]
[1777069230464,43.31,77645.12,0.1,0.93267,4e-05,9.76905]
[1777069238525,43.32,77645.28,0.1,0.93267,4e-05,9.76724]
[1777069239532,43.32,77638.37,0.1,0.93239,4e-05,9.79775]
[1777069240086,43.32,77638.37,0.1,0.93239,4e-05,9.79775]
[1777069245574,43.32,77637.45,0.1,0.93234,4e-05,9.80314]
[1777069249602,43.32,77621.48,0.1,0.93169,4e-05,9.87428]
[1777069251617,43.33,77621.55,0.1,0.93169,4e-05,9.87425]
[1777069252624,43.33,77616.52,0.1,0.93148,4e-05,9.89654]
[1777069253416,43.33,77616.52,0.1,0.93148,4e-05,9.89654]
[1777069258668,43.33,77616.73,0.1,0.93149,4e-05,9.89623]
[1777069263703,43.33,77616.84,0.1,0.93149,4e-05,9.89627]
[1777069266289,43.33,77616.84,0.1,0.93149,4e-05,9.89627]
[1777069266342,43.33,77616.84,0.1,0.93148,4e-05,9.89657]
[1777069273791,43.33,77616.61,0.1,0.93147,4e-05,9.89824]
[1777069278826,43.33,77617.98,0.1,0.93152,4e-05,9.89274]
[1777069283861,43.33,77614.18,0.1,0.93136,4e-05,9.91002]
[1777069288898,43.33,77612.85,0.1,0.9313,4e-05,9.91626]
[1777069295947,43.33,77612.82,0.1,0.93132,4e-05,9.9137]
[1777069305010,43.33,77613.59,0.1,0.93134,4e-05,9.91088]
[1777069307024,43.34,77622.03,0.1,0.93168,4e-05,9.87385]
[1777069310048,43.34,77626.77,0.1,0.93187,4e-05,9.85339]
[1777069315083,43.34,77621.13,0.1,0.93164,4e-05,9.87873]
[1777069320119,43.34,77619.9,0.1,0.93159,4e-05,9.88446]
[1777069325154,43.34,77618.83,0.1,0.93154,4e-05,9.88946]
[1777069331196,43.34,77621.09,0.1,0.93163,4e-05,9.88007]
[1777069336752,43.34,77621.74,0.1,0.93165,4e-05,9.87737]
[1777069336850,43.34,77620.92,0.1,0.93162,4e-05,9.88107]
[1777069342272,43.34,77621.76,0.1,0.93165,4e-05,9.87769]
[1777069347308,43.34,77619.92,0.1,0.93157,4e-05,9.88607]
[1777069352343,43.34,77618.37,0.1,0.93153,4e-05,9.88999]
[1777069357378,43.34,77618.44,0.1,0.93152,4e-05,9.89019]
[1777069363420,43.34,77619.96,0.1,0.93158,4e-05,9.88404]
[1777069368455,43.34,77620.62,0.1,0.9316,4e-05,9.8816]
[1777069372484,43.35,77625.51,0.1,0.9318,4e-05,9.86054]
[1777069378526,43.35,77625.78,0.1,0.93181,4e-05,9.85986]
[1777069383561,43.35,77617.55,0.1,0.93147,4e-05,9.89642]
[1777069389603,43.35,77617.89,0.1,0.93148,4e-05,9.89536]
[1777069394638,43.35,77615.98,0.1,0.9314,4e-05,9.90419]
[1777069400680,43.35,77616.92,0.1,0.93143,4e-05,9.90057]
[1777069405715,43.35,77617.37,0.1,0.93144,4e-05,9.89907]
[1777069410750,43.35,77618.86,0.1,0.9315,4e-05,9.893]
[1777069415785,43.35,77619.25,0.1,0.93153,4e-05,9.88845]
[1777069420820,43.35,77619.4,0.1,0.93154,4e-05,9.88798]
[1777069425855,43.35,77619.48,0.1,0.93154,4e-05,9.88778]
[1777069430890,43.35,77619.42,0.1,0.93153,4e-05,9.88819]
[1777069435925,43.35,77618.36,0.1,0.93149,4e-05,9.89297]
[1777069440960,43.35,77618.69,0.1,0.9315,4e-05,9.8916]
[1777069447002,43.35,77619.94,0.1,0.93155,4e-05,9.88618]
[1777069448010,43.35,77627.16,0.1,0.93185,4e-05,9.85445]
[1777069450025,43.35,77631.48,0.1,0.93202,4e-05,9.83566]
[1777069455060,43.36,77636.36,0.1,0.93221,4e-05,9.81493]
[1777069460094,43.36,77636.25,0.1,0.9322,4e-05,9.81616]
[1777069465130,43.36,77631.5,0.1,0.932,4e-05,9.83767]
[1777069470806,43.36,77628.42,0.1,0.93187,4e-05,9.85177]
[1777069477216,43.36,77628.78,0.1,0.9319,4e-05,9.8482]
[1777069481242,43.36,77623.55,0.1,0.93168,4e-05,9.8716]
[1777069486278,43.36,77622.36,0.1,0.93163,4e-05,9.87717]
[1777069491314,43.36,77621.98,0.1,0.93161,4e-05,9.87904]
[1777069499369,43.37,77618.2,0.1,0.93145,4e-05,9.89627]
[1777069505411,43.37,77617.7,0.1,0.93143,4e-05,9.8989]
[1777069510460,43.37,77617.77,0.1,0.93143,4e-05,9.89889]
[1777069518516,43.37,77617.82,0.1,0.93143,4e-05,9.89914]
[1777069524558,43.37,77617.81,0.1,0.93142,4e-05,9.89953]
[1777069527174,43.37,77617.73,0.1,0.93142,4e-05,9.89999]
[1777069529594,43.37,77617.78,0.1,0.93142,4e-05,9.89993]
[1777069536643,43.37,77616.99,0.1,0.9314,4e-05,9.90056]
[1777069538657,43.37,77611.26,0.1,0.93117,4e-05,9.92588]
[1777069542685,43.37,77604.68,0.1,0.9309,4e-05,9.95497]
[1777069546713,43.37,77598.03,0.1,0.93063,4e-05,9.9843]
[1777069549734,43.37,77597.01,0.1,0.93059,4e-05,9.9886]
[1777069559804,43.37,77599.06,0.1,0.93068,4e-05,9.97876]
[1777069564839,43.37,77595.91,0.1,0.93055,4e-05,9.99224]
[1777069571888,43.37,77594.38,0.1,0.9305,4e-05,9.99821]
[1777069576926,43.36,77595.76,0.1,0.93056,4e-05,9.99153]
[1777069580954,43.36,77606.75,0.1,0.93101,4e-05,9.94254]
[1777069582001,43.36,77604.86,0.1,0.93094,4e-05,9.95085]
[1777069588013,43.36,77600.93,0.1,0.93078,4e-05,9.96792]
[1777069593048,43.36,77604.23,0.1,0.93093,4e-05,9.95007]
[1777069594054,43.36,77597.06,0.1,0.93064,4e-05,9.98176]
[1777069599091,43.36,77596.34,0.1,0.93061,4e-05,9.98469]
[1777069604127,43.36,77596.15,0.1,0.93061,4e-05,9.98528]
[1777069609164,43.36,77596.6,0.1,0.93063,4e-05,9.98304]
[1777069614203,43.36,77597.27,0.1,0.93066,4e-05,9.9798]
[1777069619234,43.36,77600.28,0.1,0.93078,4e-05,9.9663]
[1777069626282,43.36,77601.04,0.1,0.93082,4e-05,9.96279]
[1777069631318,43.36,77600.79,0.1,0.93081,4e-05,9.96384]
[1777069637360,43.36,77601.94,0.1,0.93085,4e-05,9.95868]
[1777069642395,43.36,77600.98,0.1,0.93081,4e-05,9.96292]
[1777069649446,43.36,77602.51,0.1,0.93088,4e-05,9.95614]
[1777069654481,43.36,77602.58,0.1,0.9309,4e-05,9.95266]
[1777069659515,43.36,77602.66,0.1,0.9309,4e-05,9.95234]
[1777069667571,43.36,77603.0,0.1,0.93092,4e-05,9.95093]
[1777069673613,43.36,77602.48,0.1,0.93089,4e-05,9.95337]
[1777069680663,43.36,77602.2,0.1,0.93088,4e-05,9.95466]
[1777069687712,43.36,77602.56,0.1,0.9309,4e-05,9.95313]
[1777069692747,43.36,77600.37,0.1,0.93081,4e-05,9.96285]
[1777069699796,43.36,77600.11,0.1,0.93079,4e-05,9.96395]
[1777069707852,43.36,77599.91,0.1,0.93079,4e-05,9.96478]
[1777069713894,43.36,77600.15,0.1,0.93082,4e-05,9.96049]
[1777069718928,43.36,77599.7,0.1,0.9308,4e-05,9.96247]
[1777069723964,43.36,77599.75,0.1,0.9308,4e-05,9.96224]
[1777069728999,43.36,77600.39,0.1,0.93083,4e-05,9.95942]
[1777069736058,43.36,77599.64,0.1,0.9308,4e-05,9.96276]
[1777069741094,43.36,77600.1,0.1,0.93081,4e-05,9.96073]
[1777069748145,43.36,77600.22,0.1,0.93082,4e-05,9.96023]
[1777069753180,43.36,77599.96,0.1,0.93081,4e-05,9.9614]
[1777069766271,43.36,77600.67,0.1,0.93084,4e-05,9.95828]
[1777069776341,43.36,77600.67,0.1,0.93086,4e-05,9.95492]
[1777069779363,43.36,77591.54,0.1,0.93048,4e-05,9.99522]
[1777069780370,43.36,77586.71,0.1,0.93029,4e-05,10.01656]
[1777069785405,43.36,77583.84,0.1,0.93017,4e-05,10.02876]
[1777069788258,43.36,77583.41,0.1,0.93016,4e-05,10.03043]
[1777069801516,43.35,77583.41,0.1,0.93018,4e-05,10.02837]
[1777069808566,43.35,77583.37,0.1,0.93018,4e-05,10.02734]
[1777069814607,43.35,77582.82,0.1,0.93017,4e-05,10.02869]
[1777069823671,43.35,77581.52,0.1,0.93013,4e-05,10.03273]
[1777069828707,43.34,77578.54,0.1,0.93002,4e-05,10.04489]
[1777069834750,43.34,77579.03,0.1,0.93007,4e-05,10.03818]
[1777069842806,43.34,77577.42,0.1,0.93002,4e-05,10.04337]
[1777069847841,43.33,77573.86,0.1,0.92989,4e-05,10.05802]
[1777069852882,43.33,77569.77,0.1,0.92973,4e-05,10.07519]
[1777069859931,43.33,77566.51,0.1,0.92961,4e-05,10.08736]
[1777069864966,43.32,77566.6,0.1,0.92963,4e-05,10.08548]
[1777069870001,43.32,77566.28,0.1,0.92963,4e-05,10.08547]
[1777069875036,43.32,77561.68,0.1,0.92945,4e-05,10.10455]
[1777069881078,43.32,77561.84,0.1,0.92947,4e-05,10.10206]
[1777069884099,43.31,77555.86,0.1,0.92923,4e-05,10.12782]
[1777069889134,43.31,77554.27,0.1,0.92918,4e-05,10.13324]
[1777069895177,43.31,77555.09,0.1,0.92925,4e-05,10.12435]
[1777069900213,43.3,77552.44,0.1,0.92916,4e-05,10.13453]
[1777069905247,43.3,77547.29,0.1,0.92896,4e-05,10.15584]
[1777069910283,43.3,77544.83,0.1,0.92887,4e-05,10.16494]
[1777069915318,43.29,77541.88,0.1,0.92876,4e-05,10.17619]
[1777069919346,43.29,77536.61,0.1,0.92856,4e-05,10.1983]
[1777069921361,43.29,77535.32,0.1,0.92851,4e-05,10.20324]
[1777069928410,43.28,77535.81,0.1,0.92856,4e-05,10.19817]
[1777069933445,43.28,77535.47,0.1,0.92856,4e-05,10.19776]
[1777069937474,43.27,77530.64,0.1,0.92837,4e-05,10.21791]
[1777069942507,43.27,77531.85,0.1,0.92844,4e-05,10.21037]
[1777069947543,43.27,77531.03,0.1,0.92842,4e-05,10.21203]
[1777069949557,43.26,77520.82,0.1,0.928,4e-05,10.25712]
[1777069950563,43.26,77521.31,0.1,0.92803,4e-05,10.25443]
[1777069952606,43.26,77518.71,0.1,0.92794,4e-05,10.26194]
[1777069956158,43.26,77518.35,0.1,0.92793,4e-05,10.26307]
[1777069956260,43.26,77518.18,0.1,0.92794,4e-05,10.26235]
[1777069961641,43.25,77516.0,0.1,0.92787,4e-05,10.26963]
[1777069966676,43.25,77513.99,0.1,0.92779,4e-05,10.27798]
[1777069971710,43.25,77512.29,0.1,0.92773,4e-05,10.2849]
[1777069976745,43.24,77515.24,0.1,0.92788,4e-05,10.26887]
[1777069981781,43.24,77514.47,0.1,0.92787,4e-05,10.26973]
[1777069986816,43.23,77516.18,0.1,0.92796,4e-05,10.25944]
[1777069990843,43.23,77502.83,0.1,0.92741,4e-05,10.31765]
[1777069992858,43.23,77502.07,0.1,0.92739,4e-05,10.31999]
[1777069997892,43.22,77500.46,0.1,0.92735,4e-05,10.32431]
[1777070000063,43.22,77500.46,0.1,0.92735,4e-05,10.32431]
[1777070000096,43.22,77507.27,0.1,0.92766,4e-05,10.29177]
[1777070003937,43.21,77509.18,0.1,0.92776,4e-05,10.28107]
[1777070007965,43.21,77504.47,0.1,0.92757,4e-05,10.30031]
[1777070013000,43.2,77504.36,0.1,0.92761,4e-05,10.29494]
[1777070018036,43.2,77503.72,0.1,0.92761,4e-05,10.29526]
[1777070023071,43.19,77504.49,0.1,0.92767,4e-05,10.28919]
[1777070028106,43.19,77504.35,0.1,0.92768,4e-05,10.28737]
[1777070033141,43.18,77502.63,0.1,0.92763,4e-05,10.29272]
[1777070039184,43.18,77501.49,0.1,0.92761,4e-05,10.29491]
[1777070045226,43.17,77499.68,0.1,0.92756,4e-05,10.3001]
[1777070053282,43.16,77500.13,0.1,0.92762,4e-05,10.29421]
[1777070058317,43.16,77501.85,0.1,0.92771,4e-05,10.28409]
[1777070063352,43.15,77500.95,0.1,0.92769,4e-05,10.28588]
[1777070072415,43.14,77501.17,0.1,0.92776,4e-05,10.27763]
[1777070085506,43.13,77499.45,0.1,0.92774,4e-05,10.27981]
[1777070091547,43.13,77496.88,0.1,0.92765,4e-05,10.28876]
[1777070097590,43.12,77497.94,0.1,0.92772,4e-05,10.28135]
[1777070102626,43.12,77498.99,0.1,0.92779,4e-05,10.27449]
[1777070108667,43.11,77500.03,0.1,0.92785,4e-05,10.26732]
[1777070111688,43.11,77507.38,0.1,0.92818,4e-05,10.23294]
[1777070116722,43.11,77507.47,0.1,0.9282,4e-05,10.23082]
[1777070121758,43.1,77510.17,0.1,0.92833,4e-05,10.21699]
[1777070126132,43.1,77510.95,0.1,0.92837,4e-05,10.21251]
[1777070129815,43.1,77517.54,0.1,0.92866,4e-05,10.18135]
[1777070136863,43.1,77518.88,0.1,0.92875,4e-05,10.17051]
[1777070141898,43.09,77520.56,0.1,0.92883,4e-05,10.16197]
[1777070146933,43.09,77524.45,0.1,0.929,4e-05,10.14365]
[1777070151968,43.09,77520.73,0.1,0.92885,4e-05,10.15964]
[1777070157003,43.09,77518.16,0.1,0.92875,4e-05,10.17039]
[1777070159017,43.09,77510.82,0.1,0.92844,4e-05,10.20312]
[1777070162039,43.09,77509.65,0.1,0.9284,4e-05,10.20772]
[1777070167074,43.08,77508.86,0.1,0.92838,4e-05,10.21008]
[1777070172109,43.08,77508.27,0.1,0.92836,4e-05,10.21151]
[1777070177143,43.08,77508.22,0.1,0.92837,4e-05,10.21051]
[1777070182179,43.08,77502.84,0.1,0.92816,4e-05,10.23321]
[1777070187214,43.07,77501.75,0.1,0.92813,4e-05,10.2367]
[1777070192249,43.07,77499.18,0.1,0.92805,4e-05,10.24353]
[1777070197284,43.07,77500.63,0.1,0.92813,4e-05,10.23539]
[1777070202318,43.06,77498.12,0.1,0.92803,4e-05,10.24518]
[1777070207353,43.06,77498.24,0.1,0.92805,4e-05,10.24299]
[1777070213397,43.06,77498.17,0.1,0.92807,4e-05,10.24133]
[1777070218431,43.05,77497.86,0.1,0.92807,4e-05,10.24107]
[1777070223467,43.05,77498.6,0.1,0.92812,4e-05,10.23608]
[1777070228502,43.05,77499.73,0.1,0.92818,4e-05,10.22938]
[1777070235551,43.04,77499.79,0.1,0.9282,4e-05,10.22691]
[1777070237565,43.04,77505.5,0.1,0.92845,4e-05,10.20051]
[1777070243607,43.04,77506.75,0.1,0.92852,4e-05,10.1933]
[1777070245621,43.04,77513.54,0.1,0.92881,4e-05,10.16218]
[1777070248641,43.04,77516.11,0.1,0.92892,4e-05,10.15004]
[1777070253676,43.03,77515.74,0.1,0.92894,4e-05,10.14767]
[1777070259719,43.03,77515.52,0.1,0.92894,4e-05,10.1478]
[1777070265761,43.03,77515.45,0.1,0.92894,4e-05,10.14734]
[1777070274823,43.03,77515.47,0.1,0.92895,4e-05,10.14622]
[1777070280865,43.03,77513.36,0.1,0.92887,4e-05,10.15506]
[1777070285901,43.03,77509.03,0.1,0.92869,4e-05,10.17405]
[1777070287914,43.03,77505.19,0.1,0.92853,4e-05,10.19106]
[1777070292949,43.02,77504.46,0.1,0.9285,4e-05,10.19348]
[1777070297985,43.02,77504.89,0.1,0.92853,4e-05,10.1906]
[1777070303020,43.02,77505.28,0.1,0.92856,4e-05,10.18789]
[1777070308055,43.02,77507.3,0.1,0.92865,4e-05,10.1778]
[1777070318125,43.01,77507.3,0.1,0.92869,4e-05,10.17273]
[1777070321147,43.01,77501.05,0.1,0.92843,4e-05,10.20034]
[1777070325174,43.01,77487.0,0.1,0.92784,4e-05,10.26297]
[1777070326181,43.01,77481.04,0.1,0.92758,4e-05,10.28977]
[1777070327187,43.01,77479.78,0.1,0.92753,4e-05,10.29514]
[1777070331224,43.01,77479.76,0.1,0.92754,4e-05,10.29479]
[1777070335252,43.01,77468.2,0.1,0.92705,4e-05,10.34643]
[1777070336259,43.01,77461.31,0.1,0.92675,4e-05,10.37777]
[1777070337267,43.01,77456.42,0.1,0.92654,4e-05,10.39995]
[1777070338273,43.01,77441.63,0.1,0.9259,4e-05,10.4674]
[1777070340290,43.01,77425.61,0.1,0.9252,4e-05,10.54036]
[1777070342305,43.0,77420.7,0.1,0.92499,4e-05,10.56214]
[1777070344318,42.99,77415.41,0.1,0.92481,4e-05,10.58123]
[1777070346340,42.97,77376.55,0.1,0.92316,4e-05,10.75119]
[1777070347342,42.96,77346.93,0.1,0.9219,5e-05,10.88082]
[1777070348346,42.94,77339.79,0.1,0.92165,5e-05,10.90698]
[1777070349353,42.94,77340.14,0.1,0.92167,5e-05,10.90473]
[1777070350360,42.94,77347.38,0.1,0.922,5e-05,10.87023]
[1777070352374,42.94,77351.73,0.1,0.92222,5e-05,10.84804]
[1777070357409,42.93,77349.91,0.1,0.92216,5e-05,10.85362]
[1777070360430,42.93,77355.9,0.1,0.92245,5e-05,10.82394]
[1777070365465,42.92,77354.67,0.1,0.92242,5e-05,10.82698]
[1777070370499,42.92,77356.93,0.1,0.92255,5e-05,10.81379]
[1777070375172,42.91,77361.47,0.1,0.9228,5e-05,10.78724]
[1777070376749,42.91,77361.05,0.1,0.92278,5e-05,10.78872]
[1777070376851,42.91,77363.73,0.1,0.92291,5e-05,10.77573]
[1777070378558,42.91,77308.59,0.1,0.92039,5e-05,11.03381]
[1777070379563,42.9,77296.84,0.1,0.91989,5e-05,11.08382]
[1777070380570,42.89,77296.4,0.1,0.91993,5e-05,11.08011]
[1777070381580,42.87,77308.54,0.1,0.92055,5e-05,11.01705]
[1777070382587,42.86,77314.49,0.1,0.92087,5e-05,10.98429]
[1777070383594,42.86,77326.82,0.1,0.92147,5e-05,10.9221]
[1777070384601,42.85,77328.07,0.1,0.92156,5e-05,10.91304]
[1777070388239,42.83,77331.79,0.1,0.92182,5e-05,10.88649]
[1777070388294,42.83,77331.79,0.1,0.92182,5e-05,10.88649]
[1777070388628,42.83,77332.63,0.1,0.92186,5e-05,10.88228]
[1777070391650,42.83,77337.54,0.1,0.92209,5e-05,10.8585]
[1777070396684,42.83,77339.37,0.1,0.92219,5e-05,10.8488]
[1777070401720,42.82,77342.72,0.1,0.92235,5e-05,10.8319]
[1777070403739,42.82,77375.51,0.1,0.92383,4e-05,10.67866]
[1777070404742,42.82,77383.57,0.1,0.9242,4e-05,10.64067]
[1777070406755,42.82,77391.18,0.1,0.92454,4e-05,10.60486]
[1777070412798,42.82,77394.07,0.1,0.92469,4e-05,10.59019]
[1777070414812,42.82,77379.09,0.1,0.92402,4e-05,10.65926]
[1777070415819,42.82,77370.98,0.1,0.92366,4e-05,10.69666]
[1777070418840,42.82,77360.14,0.1,0.92318,5e-05,10.74607]
[1777070419847,42.81,77364.54,0.1,0.92338,5e-05,10.72512]
[1777070421946,42.81,77363.31,0.1,0.92333,5e-05,10.73047]
[1777070421951,42.81,77363.31,0.1,0.92333,5e-05,10.73047]
[1777070421985,42.81,77363.31,0.1,0.92334,5e-05,10.73007]
[1777070427903,42.81,77360.5,0.1,0.92323,5e-05,10.74097]
[1777070432937,42.8,77357.02,0.1,0.92311,5e-05,10.7521]
[1777070437973,42.8,77352.27,0.1,0.92291,5e-05,10.77243]
[1777070443007,42.8,77356.26,0.1,0.92311,5e-05,10.75182]
[1777070448045,42.79,77357.93,0.1,0.9232,5e-05,10.74217]
[1777070453080,42.79,77357.96,0.1,0.92322,5e-05,10.74024]
[1777070458115,42.79,77357.82,0.1,0.92323,5e-05,10.7391]
[1777070463150,42.78,77354.89,0.1,0.92312,5e-05,10.75096]
[1777070468185,42.78,77351.2,0.1,0.92297,5e-05,10.76626]
[1777070473219,42.77,77351.51,0.1,0.923,5e-05,10.76276]
[1777070478255,42.77,77351.73,0.1,0.92303,5e-05,10.75985]
[1777070482895,42.77,77350.07,0.1,0.92297,5e-05,10.76656]
[1777070482903,42.77,77350.07,0.1,0.92297,5e-05,10.76656]
[1777070482951,42.77,77344.87,0.1,0.92274,5e-05,10.79014]
[1777070488324,42.76,77345.49,0.1,0.92278,5e-05,10.78537]
[1777070493360,42.76,77347.42,0.1,0.92291,5e-05,10.77117]
[1777070498395,42.76,77347.73,0.1,0.92294,5e-05,10.7679]
[1777070503430,42.75,77344.26,0.1,0.9228,5e-05,10.78233]
[1777070508464,42.75,77344.82,0.1,0.92284,5e-05,10.77779]
[1777070513500,42.74,77347.84,0.1,0.923,5e-05,10.7617]
[1777070517527,42.74,77360.25,0.1,0.92357,5e-05,10.70227]
[1777070518535,42.74,77349.87,0.1,0.92311,5e-05,10.7504]
[1777070523570,42.74,77351.36,0.1,0.92319,5e-05,10.74175]
[1777070528605,42.73,77350.78,0.1,0.92318,5e-05,10.74264]
[1777070536661,42.73,77349.63,0.1,0.92315,5e-05,10.74577]
[1777070543709,42.73,77349.48,0.1,0.92316,5e-05,10.74474]
[1777070548745,42.72,77349.87,0.1,0.92319,5e-05,10.74178]
[1777070562843,42.72,77350.23,0.1,0.92325,5e-05,10.73411]
[1777070567879,42.72,77349.52,0.1,0.92323,5e-05,10.73658]
[1777070572913,42.71,77345.57,0.1,0.92305,5e-05,10.75422]
[1777070576942,42.71,77344.84,0.1,0.92303,5e-05,10.75678]
[1777070581976,42.71,77345.94,0.1,0.92309,5e-05,10.75043]
[1777070587012,42.71,77345.65,0.1,0.92309,5e-05,10.75047]
[1777070595068,42.7,77345.28,0.1,0.9231,5e-05,10.74986]
[1777070600106,42.7,77345.48,0.1,0.92312,5e-05,10.74736]
[1777070607155,42.7,77346.2,0.1,0.92317,5e-05,10.74173]
[1777070612190,42.69,77347.47,0.1,0.92327,5e-05,10.7309]
[1777070617226,42.69,77346.19,0.1,0.92322,5e-05,10.73543]
[1777070622259,42.69,77346.3,0.1,0.92324,5e-05,10.73356]
[1777070627294,42.68,77344.15,0.1,0.92315,5e-05,10.74241]
[1777070629309,42.68,77337.25,0.1,0.92285,5e-05,10.77419]
[1777070632329,42.68,77332.19,0.1,0.92262,5e-05,10.79695]
[1777070637365,42.68,77329.71,0.1,0.92253,5e-05,10.80672]
[1777070642399,42.67,77329.93,0.1,0.92256,5e-05,10.80375]
[1777070649449,42.67,77329.63,0.1,0.92257,5e-05,10.80239]
[1777070654484,42.66,77332.43,0.1,0.92272,5e-05,10.78732]
[1777070663547,42.66,77327.07,0.1,0.9225,5e-05,10.80895]
[1777070668582,42.65,77323.48,0.1,0.92236,5e-05,10.8237]
[1777070673616,42.65,77323.48,0.1,0.9224,5e-05,10.81828]
[1777070678652,42.64,77327.15,0.1,0.92259,5e-05,10.79893]
[1777070683687,42.64,77326.52,0.1,0.92258,5e-05,10.7999]
[1777070692750,42.63,77313.48,0.1,0.92201,5e-05,10.85773]
[1777070693757,42.63,77313.83,0.1,0.92204,5e-05,10.85521]
[1777070699799,42.63,77314.07,0.1,0.92208,5e-05,10.85134]
[1777070701815,42.62,77320.91,0.1,0.9224,5e-05,10.81826]
[1777070703829,42.62,77331.21,0.1,0.92287,5e-05,10.76946]
[1777070704834,42.62,77346.82,0.1,0.92359,5e-05,10.69561]
[1777070705842,42.62,77346.74,0.1,0.92358,5e-05,10.69578]
[1777070707856,42.62,77340.88,0.1,0.92332,5e-05,10.72282]
[1777070709870,42.62,77338.11,0.1,0.9232,5e-05,10.73528]
[1777070712891,42.62,77327.57,0.1,0.92273,5e-05,10.78386]
[1777070713425,42.62,77327.57,0.1,0.92273,5e-05,10.78386]
[1777070713585,42.62,77327.57,0.1,0.92273,5e-05,10.78386]
[1777070713898,42.62,77328.07,0.1,0.92276,5e-05,10.78115]
[1777070718933,42.61,77332.34,0.1,0.92297,5e-05,10.7594]
[1777070723968,42.61,77334.53,0.1,0.92308,5e-05,10.74761]
[1777070729003,42.61,77334.59,0.1,0.9231,5e-05,10.74589]
[1777070736052,42.6,77334.57,0.1,0.92314,5e-05,10.74077]
[1777070741087,42.6,77332.5,0.1,0.92305,5e-05,10.74913]
[1777070746122,42.6,77328.92,0.1,0.92291,5e-05,10.76443]
[1777070752164,42.59,77329.8,0.1,0.92296,5e-05,10.75846]
[1777070762234,42.59,77329.8,0.1,0.92299,5e-05,10.75552]
[1777070766261,42.58,77337.25,0.1,0.92335,5e-05,10.71847]
[1777070767269,42.58,77345.69,0.1,0.92374,5e-05,10.67839]
[1777070769282,42.58,77361.74,0.1,0.92447,4e-05,10.60246]
[1777070770290,42.58,77363.83,0.1,0.92457,4e-05,10.59234]
[1777070775325,42.58,77364.4,0.1,0.92461,4e-05,10.58794]
[1777070778346,42.57,77371.6,0.1,0.92494,4e-05,10.55344]
[1777070780360,42.57,77374.45,0.1,0.92507,4e-05,10.53967]
[1777070783382,42.57,77382.83,0.1,0.92545,4e-05,10.50002]
[1777070785396,42.57,77384.78,0.1,0.92554,4e-05,10.49063]
[1777070789424,42.57,77395.07,0.1,0.926,4e-05,10.44233]
[1777070790432,42.57,77398.39,0.1,0.92615,4e-05,10.4269]
[1777070794460,42.57,77390.98,0.1,0.92584,4e-05,10.4577]
[1777070797322,42.57,77388.05,0.1,0.92572,4e-05,10.47116]
[1777070797997,42.57,77388.05,0.1,0.92572,4e-05,10.47089]
[1777070798091,42.57,77388.05,0.1,0.92572,4e-05,10.47075]
[1777070803523,42.57,77385.75,0.1,0.92562,4e-05,10.48068]
[1777070805537,42.57,77392.44,0.1,0.92592,4e-05,10.44938]
[1777070806544,42.57,77399.73,0.1,0.92625,4e-05,10.41556]
[1777070810572,42.56,77404.6,0.1,0.92647,4e-05,10.39174]
[1777070815607,42.56,77403.74,0.1,0.92645,4e-05,10.39363]
[1777070820644,42.54,77402.09,0.1,0.92647,4e-05,10.39171]
[1777070821651,42.54,77390.78,0.1,0.92597,4e-05,10.44358]
[1777070822658,42.54,77386.28,0.1,0.92578,4e-05,10.4643]
[1777070827696,42.54,77386.09,0.1,0.92578,4e-05,10.46442]
[1777070828700,42.54,77366.04,0.1,0.92488,4e-05,10.55743]
[1777070829707,42.54,77364.45,0.1,0.92482,4e-05,10.56453]
[1777070835749,42.53,77363.8,0.1,0.9248,4e-05,10.56574]
[1777070840784,42.53,77366.14,0.1,0.92492,4e-05,10.55342]
[1777070842748,42.53,77367.93,0.1,0.925,4e-05,10.54482]
[1777070842916,42.53,77367.93,0.1,0.925,4e-05,10.54482]
[1777070843017,42.53,77367.08,0.1,0.92497,4e-05,10.54828]
[1777070848839,42.52,77368.47,0.1,0.92508,4e-05,10.53657]
[1777070851861,42.52,77382.18,0.1,0.92572,4e-05,10.46896]
[1777070853875,42.52,77385.45,0.1,0.92587,4e-05,10.45349]
[1777070858910,42.51,77382.53,0.1,0.92575,4e-05,10.46581]
[1777070863944,42.51,77380.27,0.1,0.92568,4e-05,10.47324]
[1777070869988,42.5,77378.11,0.1,0.92561,4e-05,10.4806]
[1777070875023,42.5,77373.46,0.1,0.92541,4e-05,10.50145]
[1777070881065,42.5,77373.43,0.1,0.92541,4e-05,10.50066]
[1777070882072,42.5,77368.22,0.1,0.92518,4e-05,10.52474]
[1777070886100,42.5,77363.33,0.1,0.92497,4e-05,10.54668]
[1777070889121,42.5,77358.58,0.1,0.92477,4e-05,10.5681]
[1777070894155,42.49,77357.8,0.1,0.92474,4e-05,10.57051]
[1777070902212,42.49,77355.48,0.1,0.92466,4e-05,10.57939]
[1777070905233,42.49,77360.62,0.1,0.92489,4e-05,10.55472]
[1777070910269,42.49,77362.5,0.1,0.92499,4e-05,10.54505]
[1777070915304,42.48,77362.83,0.1,0.92503,4e-05,10.53946]
[1777070921348,42.48,77361.93,0.1,0.925,4e-05,10.54267]
[1777070926382,42.48,77360.07,0.1,0.92492,4e-05,10.55048]
[1777070931418,42.48,77360.33,0.1,0.92494,4e-05,10.54843]
[1777070936453,42.48,77357.84,0.1,0.92484,4e-05,10.5592]
[1777070941488,42.48,77356.83,0.1,0.9248,4e-05,10.56305]
[1777070944160,42.48,77357.12,0.1,0.92481,4e-05,10.56152]
[1777070944509,42.47,77356.53,0.1,0.92479,4e-05,10.56393]
[1777070949544,42.47,77354.63,0.1,0.92471,4e-05,10.57193]
[1777070950551,42.47,77347.92,0.1,0.92441,5e-05,10.6031]
[1777070952565,42.47,77339.78,0.1,0.92405,5e-05,10.64072]
[1777070956593,42.47,77334.63,0.1,0.92383,5e-05,10.66366]
[1777070961628,42.47,77333.3,0.1,0.92378,5e-05,10.66823]
[1777070964649,42.46,77341.53,0.1,0.92417,5e-05,10.62866]
[1777070970691,42.46,77339.59,0.1,0.92409,5e-05,10.63611]
[1777070975725,42.46,77337.72,0.1,0.92404,5e-05,10.64012]
[1777070980760,42.45,77337.27,0.1,0.92404,5e-05,10.64075]
[1777070987811,42.45,77335.78,0.1,0.92399,5e-05,10.64554]
[1777070988819,42.45,77352.3,0.1,0.92474,4e-05,10.56792]
[1777070989826,42.45,77359.79,0.1,0.92508,4e-05,10.53276]
[1777070994861,42.45,77359.82,0.1,0.92508,4e-05,10.53189]
[1777070996875,42.45,77353.26,0.1,0.92479,4e-05,10.56222]
[1777071000463,42.45,77350.57,0.1,0.92468,4e-05,10.5742]
[1777071005938,42.44,77350.98,0.1,0.92471,4e-05,10.57114]
[1777071010973,42.44,77350.93,0.1,0.92471,4e-05,10.57051]
[1777071016011,42.44,77352.27,0.1,0.92478,4e-05,10.56345]
[1777071021045,42.44,77351.08,0.1,0.92473,4e-05,10.56825]
[1777071026081,42.44,77351.21,0.1,0.92475,4e-05,10.56687]
[1777071031116,42.44,77350.71,0.1,0.92475,4e-05,10.56516]
[1777071034643,42.43,77350.89,0.1,0.92476,4e-05,10.56386]
[1777071034652,42.43,77350.89,0.1,0.92476,4e-05,10.56386]
[1777071034700,42.43,77351.11,0.1,0.92478,4e-05,10.56268]
[1777071040179,42.43,77351.59,0.1,0.92481,4e-05,10.55958]
[1777071048235,42.43,77351.6,0.1,0.92482,4e-05,10.55841]
[1777071053270,42.43,77351.73,0.1,0.92483,4e-05,10.5571]
[1777071061326,42.43,77357.65,0.1,0.9251,4e-05,10.52835]
[1777071063340,42.43,77359.78,0.1,0.9252,4e-05,10.51824]
[1777071068375,42.42,77361.15,0.1,0.92527,4e-05,10.51065]
[1777071073410,42.42,77361.55,0.1,0.92531,4e-05,10.50649]
[1777071074905,42.42,77361.18,0.1,0.9253,4e-05,10.50775]
[1777071074948,42.42,77361.18,0.1,0.9253,4e-05,10.50775]
[1777071075424,42.42,77359.8,0.1,0.92524,4e-05,10.51372]
[1777071080458,42.41,77359.97,0.1,0.92527,4e-05,10.51055]
[1777071086501,42.41,77358.47,0.1,0.92523,4e-05,10.51473]
[1777071088515,42.41,77352.83,0.1,0.92499,4e-05,10.54009]
[1777071094556,42.4,77352.71,0.1,0.92503,4e-05,10.53428]
[1777071099591,42.4,77349.13,0.1,0.92489,4e-05,10.54953]
[1777071105633,42.39,77348.47,0.1,0.92486,4e-05,10.55171]
[1777071110669,42.39,77353.22,0.1,0.92508,4e-05,10.52875]
[1777071115704,42.39,77351.77,0.1,0.92504,4e-05,10.53305]
[1777071121746,42.38,77350.67,0.1,0.92502,4e-05,10.53519]
[1777071128796,42.38,77349.44,0.1,0.925,4e-05,10.53781]
[1777071133831,42.37,77349.2,0.1,0.92499,4e-05,10.53833]
[1777071139873,42.37,77349.18,0.1,0.925,4e-05,10.53769]
[1777071144908,42.37,77348.31,0.1,0.92496,4e-05,10.54114]
[1777071150949,42.37,77347.78,0.1,0.92495,4e-05,10.54285]
[1777071152966,42.37,77360.73,0.1,0.92555,4e-05,10.47891]
[1777071153973,42.37,77359.61,0.1,0.9255,4e-05,10.4841]
[1777071159010,42.37,77363.53,0.1,0.92569,4e-05,10.46423]
[1777071162037,42.36,77369.78,0.1,0.92598,4e-05,10.434]
[1777071167072,42.36,77370.12,0.1,0.92601,4e-05,10.4307]
[1777071172107,42.36,77374.38,0.1,0.92621,4e-05,10.40919]
[1777071177143,42.35,77376.54,0.1,0.92632,4e-05,10.39761]
[1777071182178,42.35,77376.72,0.1,0.92635,4e-05,10.39526]
[1777071187212,42.35,77376.49,0.1,0.92635,4e-05,10.39479]
[1777071189226,42.35,77382.7,0.1,0.92663,4e-05,10.36535]
[1777071194261,42.34,77383.79,0.1,0.92669,4e-05,10.35865]
[1777071198291,42.34,77398.06,0.1,0.92733,4e-05,10.29156]
[1777071199298,42.34,77403.41,0.1,0.92757,4e-05,10.26669]
[1777071200305,42.34,77396.89,0.1,0.92728,4e-05,10.29679]
[1777071202319,42.34,77390.29,0.1,0.927,4e-05,10.32676]
[1777071207429,42.34,77387.4,0.1,0.92688,4e-05,10.33914]
[1777071207546,42.34,77387.4,0.1,0.92688,4e-05,10.33914]
[1777071207647,42.34,77386.5,0.1,0.92684,4e-05,10.34304]
[1777071213396,42.33,77380.24,0.1,0.9266,4e-05,10.36716]
[1777071218431,42.33,77380.69,0.1,0.92664,4e-05,10.36349]
[1777071223466,42.33,77379.45,0.1,0.92659,4e-05,10.3677]
[1777071230515,42.32,77376.75,0.1,0.9265,4e-05,10.37788]
[1777071235550,42.32,77372.18,0.1,0.92631,4e-05,10.39745]
[1777071240585,42.32,77369.77,0.1,0.92622,4e-05,10.4068]
[1777071251662,42.31,77369.84,0.1,0.92626,4e-05,10.40255]
[1777071256699,42.31,77370.61,0.1,0.92631,4e-05,10.39731]
[1777071260492,42.3,77370.77,0.1,0.92632,4e-05,10.3959]
[1777071267776,42.3,77366.89,0.1,0.92618,4e-05,10.41092]
[1777071272811,42.29,77367.89,0.1,0.92626,4e-05,10.40132]
[1777071279860,42.29,77364.67,0.1,0.92614,4e-05,10.41403]
[1777071283889,42.29,77356.29,0.1,0.92576,4e-05,10.45318]
[1777071291945,42.29,77355.22,0.1,0.92572,4e-05,10.45798]
[1777071293959,42.29,77348.57,0.1,0.92542,4e-05,10.48901]
[1777071294966,42.29,77342.61,0.1,0.92515,4e-05,10.51682]
[1777071295452,42.29,77342.61,0.1,0.92515,4e-05,10.51682]
[1777071295719,42.29,77342.61,0.1,0.92515,4e-05,10.51682]
[1777071295973,42.29,77342.43,0.1,0.92515,4e-05,10.51756]
[1777071302015,42.29,77343.61,0.1,0.9252,4e-05,10.51141]
[1777071305036,42.29,77349.97,0.1,0.92549,4e-05,10.48137]
[1777071311079,42.29,77361.44,0.1,0.92601,4e-05,10.42761]
[1777071312085,42.29,77363.57,0.1,0.9261,4e-05,10.41733]
[1777071317121,42.29,77364.83,0.1,0.92616,4e-05,10.41172]
[1777071322159,42.28,77364.83,0.1,0.92617,4e-05,10.4101]
[1777071329207,42.28,77365.08,0.1,0.92621,4e-05,10.40673]
[1777071334243,42.28,77364.76,0.1,0.92623,4e-05,10.40344]
[1777071336125,42.28,77365.22,0.1,0.92625,4e-05,10.401]
[1777071336257,42.28,77364.72,0.1,0.92623,4e-05,10.40302]
[1777071344313,42.27,77364.87,0.1,0.92626,4e-05,10.39998]
[1777071350355,42.27,77363.83,0.1,0.92621,4e-05,10.40497]
[1777071355390,42.27,77364.83,0.1,0.92626,4e-05,10.39921]
[1777071362446,42.26,77362.37,0.1,0.92618,4e-05,10.40839]
[1777071367482,42.26,77358.85,0.1,0.92602,4e-05,10.42478]
[1777071372516,42.26,77358.89,0.1,0.92602,4e-05,10.42495]
[1777071383595,42.26,77359.12,0.1,0.92605,4e-05,10.42131]
[1777071393665,42.25,77358.63,0.1,0.92608,4e-05,10.4174]
[1777071400714,42.25,77358.64,0.1,0.92609,4e-05,10.41652]
[1777071410784,42.25,77358.7,0.1,0.92611,4e-05,10.41347]
[1777071412582,42.25,77358.7,0.1,0.92611,4e-05,10.41347]
[1777071412587,42.25,77358.7,0.1,0.92611,4e-05,10.41347]
[1777071412683,42.25,77358.7,0.1,0.92612,4e-05,10.41293]
[1777071422868,42.24,77358.4,0.1,0.92613,4e-05,10.41165]
[1777071429917,42.24,77359.73,0.1,0.92621,4e-05,10.40364]
[1777071442000,42.23,77359.97,0.1,0.92625,4e-05,10.39954]
[1777071454097,42.22,77359.94,0.1,0.92629,4e-05,10.39354]
[1777071459132,42.22,77359.95,0.1,0.9263,4e-05,10.39232]
[1777071464167,42.22,77364.04,0.1,0.92649,4e-05,10.3722]
[1777071469202,42.22,77365.71,0.1,0.92658,4e-05,10.36343]
[1777071474237,42.22,77365.82,0.1,0.92659,4e-05,10.36196]
[1777071479273,42.21,77365.82,0.1,0.9266,4e-05,10.36099]
[1777071484308,42.21,77365.52,0.1,0.9266,4e-05,10.36142]
[1777071490349,42.21,77365.38,0.1,0.9266,4e-05,10.36088]
[1777071495384,42.21,77365.25,0.1,0.92659,4e-05,10.36165]
[1777071500420,42.21,77367.75,0.1,0.9267,4e-05,10.35095]
[1777071501427,42.21,77372.6,0.1,0.92691,4e-05,10.32821]
[1777071506462,42.21,77372.02,0.1,0.92688,4e-05,10.33163]
[1777071511497,42.21,77372.53,0.1,0.92693,4e-05,10.32558]
[1777071517539,42.21,77372.91,0.1,0.92695,4e-05,10.32283]
[1777071522573,42.21,77372.88,0.1,0.92696,4e-05,10.32214]
[1777071527609,42.21,77372.83,0.1,0.92697,4e-05,10.32135]
[1777071537680,42.2,77372.79,0.1,0.92698,4e-05,10.31981]
[1777071542714,42.2,77374.72,0.1,0.92707,4e-05,10.30998]
[1777071547750,42.2,77374.53,0.1,0.92707,4e-05,10.31006]
[1777071552784,42.2,77367.43,0.1,0.92676,4e-05,10.34254]
[1777071554799,42.2,77356.62,0.1,0.92628,4e-05,10.39319]
[1777071556813,42.2,77356.09,0.1,0.92625,4e-05,10.3965]
[1777071561848,42.21,77355.15,0.1,0.92619,4e-05,10.40296]
[1777071570911,42.21,77355.03,0.1,0.92615,4e-05,10.40734]
[1777071577959,42.22,77355.19,0.1,0.92615,4e-05,10.40639]
[1777071588030,42.23,77355.35,0.1,0.92611,4e-05,10.41008]
[1777071593064,42.23,77355.62,0.1,0.9261,4e-05,10.41104]
[1777071598099,42.24,77356.74,0.1,0.92613,4e-05,10.40805]
[1777071601121,42.24,77365.08,0.1,0.92649,4e-05,10.37025]
[1777071603135,42.24,77368.51,0.1,0.92664,4e-05,10.3547]
[1777071609176,42.24,77369.81,0.1,0.92669,4e-05,10.34986]
[1777071614212,42.24,77366.93,0.1,0.92655,4e-05,10.3642]
[1777071619247,42.25,77365.24,0.1,0.92647,4e-05,10.3729]
[1777071624282,42.25,77366.06,0.1,0.9265,4e-05,10.36988]
[1777071631331,42.25,77366.19,0.1,0.92651,4e-05,10.36713]
[1777071633345,42.25,77371.38,0.1,0.92674,4e-05,10.34336]
[1777071639387,42.25,77370.65,0.1,0.9267,4e-05,10.34715]
[1777071641541,42.25,77369.34,0.1,0.92665,4e-05,10.35303]
[1777071641600,42.25,77369.34,0.1,0.92665,4e-05,10.35303]
[1777071641694,42.25,77369.9,0.1,0.92668,4e-05,10.35021]
[1777071650464,42.25,77371.84,0.1,0.92678,4e-05,10.33935]
[1777071655499,42.24,77372.78,0.1,0.92683,4e-05,10.33399]
[1777071660534,42.24,77374.72,0.1,0.92692,4e-05,10.32399]
[1777071661541,42.24,77380.93,0.1,0.9272,4e-05,10.29501]
[1777071663554,42.24,77384.85,0.1,0.92737,4e-05,10.27659]
[1777071668590,42.24,77385.6,0.1,0.92741,4e-05,10.27254]
[1777071673624,42.24,77385.81,0.1,0.92743,4e-05,10.27093]
[1777071678660,42.24,77386.19,0.1,0.92745,4e-05,10.26849]
[1777071683694,42.24,77387.49,0.1,0.92751,4e-05,10.26177]
[1777071688730,42.24,77387.88,0.1,0.92754,4e-05,10.25929]
[1777071693765,42.23,77390.42,0.1,0.92768,4e-05,10.24351]
[1777071699806,42.23,77390.25,0.1,0.92768,4e-05,10.24351]
[1777071703835,42.23,77395.65,0.1,0.92792,4e-05,10.21805]
[1777071708869,42.23,77395.94,0.1,0.92793,4e-05,10.21625]
[1777071713904,42.23,77395.41,0.1,0.92792,4e-05,10.2182]
[1777071721961,42.23,77389.35,0.1,0.92766,4e-05,10.24533]
[1777071724982,42.23,77381.93,0.1,0.92734,4e-05,10.27915]
[1777071730021,42.22,77382.42,0.1,0.92737,4e-05,10.27583]
[1777071735056,42.22,77381.3,0.1,0.92733,4e-05,10.28]
[1777071740092,42.22,77385.93,0.1,0.92754,4e-05,10.25759]
[1777071742106,42.22,77380.71,0.1,0.92732,4e-05,10.28142]
[1777071750161,42.22,77372.7,0.1,0.92698,4e-05,10.31702]
[1777071752175,42.22,77369.51,0.1,0.92686,4e-05,10.3281]
[1777071757211,42.21,77369.17,0.1,0.92686,4e-05,10.32843]
[1777071762246,42.21,77367.79,0.1,0.92681,4e-05,10.33363]
[1777071767281,42.21,77366.37,0.1,0.92676,4e-05,10.33898]
[1777071772316,42.21,77363.45,0.1,0.92663,4e-05,10.35209]
[1777071777351,42.21,77363.26,0.1,0.92663,4e-05,10.35249]
[1777071782443,42.21,77361.76,0.1,0.92655,4e-05,10.36003]
[1777071789761,42.21,77360.98,0.1,0.92651,4e-05,10.36456]
[1777071789781,42.21,77360.98,0.1,0.92651,4e-05,10.36456]
[1777071789901,42.21,77360.98,0.1,0.92651,4e-05,10.36456]
[1777071790027,42.21,77360.98,0.1,0.92651,4e-05,10.36456]
[1777071790442,42.21,77361.19,0.1,0.92652,4e-05,10.36384]
[1777071795477,42.21,77362.44,0.1,0.92657,4e-05,10.35874]
[1777071801519,42.21,77361.93,0.1,0.92654,4e-05,10.36198]
[1777071806554,42.21,77361.09,0.1,0.92649,4e-05,10.36663]
[1777071808397,42.21,77361.09,0.1,0.92649,4e-05,10.36663]
[1777071808531,42.21,77361.44,0.1,0.92651,4e-05,10.3653]
[1777071813602,42.22,77363.37,0.1,0.9266,4e-05,10.35388]
[1777071818638,42.22,77371.56,0.1,0.92696,4e-05,10.31632]
[1777071819857,42.22,77371.56,0.1,0.92696,4e-05,10.31632]
[1777071820035,42.22,77371.56,0.1,0.92696,4e-05,10.31632]
[1777071820165,42.22,77371.56,0.1,0.92696,4e-05,10.31632]
[1777071820271,42.22,77371.56,0.1,0.92696,4e-05,10.31632]
[1777071820372,42.22,77371.51,0.1,0.92696,4e-05,10.31625]
[1777071825689,42.22,77372.28,0.1,0.927,4e-05,10.31192]
[1777071830723,42.21,77368.98,0.1,0.92686,4e-05,10.32647]
[1777071831932,42.21,77368.98,0.1,0.92686,4e-05,10.32647]
[1777071832035,42.21,77368.98,0.1,0.92686,4e-05,10.32647]
[1777071840794,42.22,77369.11,0.1,0.92686,4e-05,10.32683]
[1777071846836,42.22,77368.62,0.1,0.92683,4e-05,10.33035]
[1777071851871,42.22,77369.15,0.1,0.92684,4e-05,10.3289]
[1777071858920,42.22,77369.02,0.1,0.92682,4e-05,10.33094]
[1777071863954,42.23,77368.87,0.1,0.92681,4e-05,10.33284]
[1777071870678,42.23,77369.09,0.1,0.92681,4e-05,10.3326]
[1777071870782,42.23,77369.09,0.1,0.92681,4e-05,10.3326]
[1777071871287,42.23,77369.09,0.1,0.92681,4e-05,10.3326]
[1777071871518,42.23,77369.09,0.1,0.92681,4e-05,10.3326]
[1777071871388,42.23,77369.09,0.1,0.92682,4e-05,10.32995]
[1777071877047,42.23,77368.99,0.1,0.92681,4e-05,10.33159]
[1777071882494,42.23,77369.42,0.1,0.92682,4e-05,10.33038]
[1777071882535,42.23,77369.42,0.1,0.92682,4e-05,10.33038]
[1777071892152,42.24,77371.56,0.1,0.92689,4e-05,10.32271]
[1777071893899,42.24,77371.56,0.1,0.92689,4e-05,10.32271]
[1777071894029,42.24,77371.56,0.1,0.92689,4e-05,10.32271]
[1777071894643,42.24,77371.81,0.1,0.9269,4e-05,10.32196]
[1777071894775,42.24,77371.81,0.1,0.9269,4e-05,10.32196]
[1777071895173,42.24,77374.74,0.1,0.92703,4e-05,10.30857]
[1777071897311,42.24,77377.92,0.1,0.92717,4e-05,10.29405]
[1777071897524,42.24,77377.92,0.1,0.92717,4e-05,10.29405]
[1777071903229,42.24,77385.06,0.1,0.92746,4e-05,10.26288]
[1777071904719,42.24,77388.71,0.1,0.92762,4e-05,10.24589]
[1777071904774,42.24,77388.71,0.1,0.92762,4e-05,10.24589]
[1777071905220,42.24,77388.71,0.1,0.92762,4e-05,10.24589]
[1777071905281,42.24,77388.71,0.1,0.92762,4e-05,10.24589]
[1777071905322,42.24,77389.81,0.1,0.92767,4e-05,10.24072]
[1777071911287,42.24,77389.83,0.1,0.92768,4e-05,10.24009]
[1777071915430,42.24,77389.41,0.1,0.92766,4e-05,10.24184]
[1777071915525,42.24,77389.41,0.1,0.92766,4e-05,10.24184]
[1777071923371,42.24,77390.7,0.1,0.92772,4e-05,10.23537]
[1777071929413,42.24,77390.91,0.1,0.92774,4e-05,10.2339]
[1777071931424,42.24,77390.32,0.1,0.92771,4e-05,10.23654]
[1777071931529,42.24,77390.32,0.1,0.92771,4e-05,10.23654]
[1777071931970,42.24,77390.84,0.1,0.92776,4e-05,10.23081]
[1777071932032,42.24,77390.84,0.1,0.92776,4e-05,10.23081]
[1777071932433,42.24,77390.62,0.1,0.92775,4e-05,10.23175]
[1777071936329,42.24,77387.63,0.1,0.92762,4e-05,10.2453]
[1777071936536,42.24,77387.63,0.1,0.92762,4e-05,10.2453]
[1777071946532,42.23,77386.29,0.1,0.92757,4e-05,10.25032]
[1777071951566,42.23,77383.96,0.1,0.92747,4e-05,10.26059]
[1777071952242,42.23,77383.96,0.1,0.92747,4e-05,10.26059]
[1777071952278,42.23,77383.96,0.1,0.92747,4e-05,10.26059]
[1777071953088,42.23,77383.96,0.1,0.92747,4e-05,10.26086]
[1777071953275,42.23,77383.96,0.1,0.92747,4e-05,10.26086]
[1777071953581,42.23,77383.76,0.1,0.92746,4e-05,10.26167]
[1777071958616,42.23,77384.21,0.1,0.92749,4e-05,10.25902]
[1777071965665,42.23,77384.84,0.1,0.92752,4e-05,10.2554]
[1777071971707,42.23,77384.75,0.1,0.92752,4e-05,10.25527]
[1777071979315,42.23,77384.45,0.1,0.92751,4e-05,10.25656]
[1777071984770,42.23,77384.67,0.1,0.92753,4e-05,10.25436]
[1777071985030,42.23,77384.67,0.1,0.92753,4e-05,10.25436]
[1777071990845,42.23,77384.84,0.1,0.92755,4e-05,10.25278]
[1777072000477,42.23,77384.84,0.1,0.92755,4e-05,10.25278]
[1777072000525,42.23,77384.84,0.1,0.92755,4e-05,10.25278]
[1777072000831,42.22,77384.84,0.1,0.92758,4e-05,10.24846]
[1777072001020,42.22,77384.84,0.1,0.92758,4e-05,10.24846]
[1777072001102,42.22,77384.84,0.1,0.92758,4e-05,10.24836]
[1777072003935,42.22,77389.92,0.1,0.9278,4e-05,10.22467]
[1777072005188,42.22,77389.92,0.1,0.9278,4e-05,10.22467]
[1777072005278,42.22,77389.92,0.1,0.9278,4e-05,10.22467]
[1777072010984,42.22,77395.01,0.1,0.92803,4e-05,10.20079]
[1777072013342,42.22,77397.5,0.1,0.92814,4e-05,10.18926]
[1777072013529,42.22,77397.5,0.1,0.92814,4e-05,10.18926]
[1777072014156,42.22,77397.97,0.1,0.92816,4e-05,10.18704]
[1777072014275,42.22,77397.97,0.1,0.92816,4e-05,10.18704]
[1777072014376,42.22,77398.72,0.1,0.92819,4e-05,10.18356]
[1777072022066,42.22,77398.86,0.1,0.9282,4e-05,10.18278]
[1777072023072,42.22,77406.3,0.1,0.92852,4e-05,10.14848]
[1777072026093,42.22,77398.83,0.1,0.9282,4e-05,10.18293]
[1777072026872,42.22,77398.83,0.1,0.9282,4e-05,10.18293]
[1777072027027,42.22,77398.83,0.1,0.9282,4e-05,10.18293]
[1777072027125,42.22,77399.27,0.1,0.92822,4e-05,10.18087]
[1777072030121,42.22,77391.13,0.1,0.92786,4e-05,10.21836]
[1777072031823,42.22,77388.25,0.1,0.92773,4e-05,10.23163]
[1777072032030,42.22,77388.25,0.1,0.92773,4e-05,10.23163]
[1777072032331,42.22,77388.25,0.1,0.92773,4e-05,10.23163]
[1777072032527,42.22,77388.25,0.1,0.92773,4e-05,10.23163]
[1777072032571,42.22,77388.18,0.1,0.92773,4e-05,10.23174]
[1777072038346,42.22,77386.36,0.1,0.92766,4e-05,10.23956]
[1777072038524,42.22,77386.36,0.1,0.92766,4e-05,10.23956]
[1777072045227,42.22,77386.49,0.1,0.92767,4e-05,10.23795]
[1777072051268,42.22,77386.33,0.1,0.92769,4e-05,10.23465]
[1777072058881,42.22,77386.24,0.1,0.92769,4e-05,10.2348]
[1777072059024,42.22,77386.24,0.1,0.92769,4e-05,10.2348]
[1777072059121,42.22,77386.24,0.1,0.9277,4e-05,10.23411]
[1777072062000,42.22,77386.24,0.1,0.9277,4e-05,10.23411]
[1777072062032,42.22,77386.24,0.1,0.9277,4e-05,10.23411]
[1777072067649,42.21,77386.24,0.1,0.92771,4e-05,10.23339]
[1777072067750,42.21,77386.85,0.1,0.92774,4e-05,10.22998]
[1777072067776,42.21,77386.85,0.1,0.92774,4e-05,10.22998]
[1777072075438,42.21,77387.53,0.1,0.92778,4e-05,10.22567]
[1777072080473,42.21,77387.74,0.1,0.92778,4e-05,10.22557]
[1777072084904,42.21,77387.65,0.1,0.92777,4e-05,10.227]
[1777072085028,42.21,77387.65,0.1,0.92777,4e-05,10.227]
[1777072102639,42.22,77387.87,0.1,0.92777,4e-05,10.22675]
[1777072107674,42.21,77388.1,0.1,0.92779,4e-05,10.22508]
[1777072109895,42.21,77388.5,0.1,0.92781,4e-05,10.223]
[1777072110031,42.21,77388.5,0.1,0.92781,4e-05,10.223]
[1777072110736,42.21,77388.5,0.1,0.92781,4e-05,10.223]
[1777072110780,42.21,77388.5,0.1,0.92781,4e-05,10.223]
[1777072110789,42.21,77388.5,0.1,0.92781,4e-05,10.22289]
[1777072118751,42.21,77387.67,0.1,0.9278,4e-05,10.22266]
[1777072122127,42.21,77387.98,0.1,0.92781,4e-05,10.22101]
[1777072122291,42.21,77387.98,0.1,0.92781,4e-05,10.22101]
[1777072127815,42.21,77388.18,0.1,0.92783,4e-05,10.21938]
[1777072128865,42.21,77388.49,0.1,0.92784,4e-05,10.21785]
[1777072129029,42.21,77388.49,0.1,0.92784,4e-05,10.21785]
[1777072129336,42.21,77388.49,0.1,0.92784,4e-05,10.21785]
[1777072129534,42.21,77388.49,0.1,0.92784,4e-05,10.21785]
[1777072129635,42.21,77388.49,0.1,0.92784,4e-05,10.21776]
[1777072135871,42.21,77388.11,0.1,0.92783,4e-05,10.21894]
[1777072146947,42.21,77388.39,0.1,0.92785,4e-05,10.21663]
[1777072152989,42.21,77390.86,0.1,0.92797,4e-05,10.20468]
[1777072154062,42.21,77390.86,0.1,0.92797,4e-05,10.20468]
[1777072154280,42.21,77390.86,0.1,0.92797,4e-05,10.20468]
[1777072162053,42.2,77390.71,0.1,0.92797,4e-05,10.20473]
[1777072167088,42.2,77390.65,0.1,0.92797,4e-05,10.20463]
[1777072174137,42.2,77394.33,0.1,0.92815,4e-05,10.18387]
[1777072174986,42.2,77394.33,0.1,0.92815,4e-05,10.18387]
[1777072175031,42.2,77394.33,0.1,0.92815,4e-05,10.18387]
[1777072175865,42.2,77394.33,0.1,0.92815,4e-05,10.18387]
[1777072176029,42.2,77397.76,0.1,0.9283,4e-05,10.16797]
[1777072176151,42.2,77397.44,0.1,0.92829,4e-05,10.1694]
[1777072181186,42.2,77397.29,0.1,0.92828,4e-05,10.16998]
[1777072186220,42.2,77397.35,0.1,0.92829,4e-05,10.16961]
[1777072195283,42.2,77397.85,0.1,0.92831,4e-05,10.16717]
[1777072196577,42.2,77397.85,0.1,0.92831,4e-05,10.16717]
[1777072196777,42.2,77397.85,0.1,0.92831,4e-05,10.16717]
[1777072203340,42.2,77397.74,0.1,0.92831,4e-05,10.16754]
[1777072208133,42.2,77398.03,0.1,0.92832,4e-05,10.16612]
[1777072208280,42.2,77398.03,0.1,0.92832,4e-05,10.16612]
[1777072208375,42.2,77397.89,0.1,0.92831,4e-05,10.16674]
[1777072209949,42.2,77400.01,0.1,0.92841,4e-05,10.15695]
[1777072210026,42.2,77400.01,0.1,0.92841,4e-05,10.15695]
[1777072217438,42.2,77402.24,0.1,0.92851,4e-05,10.14659]
[1777072219581,42.2,77402.85,0.1,0.92853,4e-05,10.14378]
[1777072219780,42.2,77402.85,0.1,0.92853,4e-05,10.14378]
[1777072220441,42.2,77403.77,0.1,0.92857,4e-05,10.13955]
[1777072220526,42.2,77403.77,0.1,0.92857,4e-05,10.13955]
[1777072220542,42.2,77403.96,0.1,0.92858,4e-05,10.13868]
[1777072226081,42.2,77403.57,0.1,0.92856,4e-05,10.14049]
[1777072226276,42.2,77403.57,0.1,0.92856,4e-05,10.14049]
[1777072235564,42.2,77403.33,0.1,0.92857,4e-05,10.13822]
[1777072240436,42.2,77404.21,0.1,0.92861,4e-05,10.13409]
[1777072240524,42.2,77404.21,0.1,0.92861,4e-05,10.13409]
[1777072241519,42.2,77403.95,0.1,0.9286,4e-05,10.13527]
[1777072241780,42.2,77403.95,0.1,0.9286,4e-05,10.13527]
[1777072241881,42.2,77404.06,0.1,0.92861,4e-05,10.13475]
[1777072249662,42.2,77404.17,0.1,0.92861,4e-05,10.13407]
[1777072255704,42.2,77404.44,0.1,0.92863,4e-05,10.13266]
[1777072257718,42.2,77412.36,0.1,0.92897,4e-05,10.0962]
[1777072259268,42.2,77411.95,0.1,0.92895,4e-05,10.09812]
[1777072259529,42.2,77411.95,0.1,0.92895,4e-05,10.09812]
[1777072264767,42.2,77411.58,0.1,0.92892,4e-05,10.10141]
[1777072265675,42.2,77411.58,0.1,0.92892,4e-05,10.10141]
[1777072265774,42.2,77411.58,0.1,0.92892,4e-05,10.10141]
[1777072266937,42.2,77411.42,0.1,0.92891,4e-05,10.10253]
[1777072267027,42.2,77411.42,0.1,0.92891,4e-05,10.10253]
[1777072267128,42.2,77411.42,0.1,0.92891,4e-05,10.10291]
[1777072272822,42.21,77411.06,0.1,0.92888,4e-05,10.10555]
[1777072273631,42.21,77411.06,0.1,0.92888,4e-05,10.10555]
[1777072273772,42.21,77411.06,0.1,0.92888,4e-05,10.10555]
[1777072278884,42.21,77411.48,0.1,0.9289,4e-05,10.10402]
[1777072282434,42.21,77412.21,0.1,0.92893,4e-05,10.1009]
[1777072282523,42.21,77412.21,0.1,0.92893,4e-05,10.1009]
[1777072284121,42.21,77410.22,0.1,0.92884,4e-05,10.11022]
[1777072284280,42.21,77410.22,0.1,0.92884,4e-05,10.11022]
[1777072284926,42.21,77409.72,0.1,0.92882,4e-05,10.11259]
[1777072289960,42.21,77409.53,0.1,0.92881,4e-05,10.11377]
[1777072290609,42.21,77409.53,0.1,0.92881,4e-05,10.11377]
[1777072290773,42.21,77409.53,0.1,0.92881,4e-05,10.11377]
[1777072296369,42.21,77409.49,0.1,0.92882,4e-05,10.11088]
[1777072296527,42.21,77409.49,0.1,0.92882,4e-05,10.11088]
[1777072296531,42.21,77409.81,0.1,0.92883,4e-05,10.10958]
[1777072301734,42.21,77409.81,0.1,0.92883,4e-05,10.10958]
[1777072301772,42.21,77409.81,0.1,0.92883,4e-05,10.10958]
[1777072307069,42.21,77409.53,0.1,0.92882,4e-05,10.11115]
[1777072307274,42.21,77409.53,0.1,0.92882,4e-05,10.11115]
[1777072308494,42.21,77411.25,0.1,0.92889,4e-05,10.10328]
[1777072308531,42.21,77411.25,0.1,0.92889,4e-05,10.10328]
[1777072308596,42.21,77412.03,0.1,0.92893,4e-05,10.0998]
[1777072313972,42.21,77412.09,0.1,0.92893,4e-05,10.09965]
[1777072314022,42.21,77412.09,0.1,0.92893,4e-05,10.09965]
[1777072321823,42.21,77414.83,0.1,0.92904,4e-05,10.08765]
[1777072322023,42.21,77414.83,0.1,0.92904,4e-05,10.08765]
[1777072323624,42.21,77418.35,0.1,0.92919,4e-05,10.07195]
[1777072323776,42.21,77418.35,0.1,0.92919,4e-05,10.07195]
[1777072323878,42.21,77417.83,0.1,0.92916,4e-05,10.07462]
[1777072325870,42.21,77417.83,0.1,0.92916,4e-05,10.07462]
[1777072326024,42.21,77417.83,0.1,0.92916,4e-05,10.07462]
[1777072327221,42.21,77426.08,0.1,0.92952,4e-05,10.03733]
[1777072332256,42.22,77427.01,0.1,0.92955,4e-05,10.03415]
[1777072333360,42.22,77427.01,0.1,0.92955,4e-05,10.03415]
[1777072333525,42.22,77427.01,0.1,0.92955,4e-05,10.03415]
[1777072334457,42.22,77427.15,0.1,0.92955,4e-05,10.03394]
[1777072334524,42.22,77427.15,0.1,0.92955,4e-05,10.03394]
[1777072334815,42.22,77429.29,0.1,0.92964,4e-05,10.02437]
[1777072340312,42.22,77428.16,0.1,0.92958,4e-05,10.03065]
[1777072343026,42.22,77427.92,0.1,0.92957,4e-05,10.03196]
[1777072344339,42.22,77423.09,0.1,0.92935,4e-05,10.05467]
[1777072350381,42.22,77414.58,0.1,0.92898,4e-05,10.09464]
[1777072351923,42.22,77414.58,0.1,0.92898,4e-05,10.09464]
[1777072352022,42.22,77414.58,0.1,0.92898,4e-05,10.09464]
[1777072352024,42.22,77413.06,0.1,0.92893,4e-05,10.09864]
[1777072353429,42.22,77412.76,0.1,0.92892,4e-05,10.10001]
[1777072353523,42.22,77412.76,0.1,0.92892,4e-05,10.10001]
[1777072359444,42.22,77411.15,0.1,0.92884,4e-05,10.10799]
[1777072362497,42.22,77411.01,0.1,0.92883,4e-05,10.10871]
[1777072362525,42.22,77411.01,0.1,0.92883,4e-05,10.10871]
[1777072362778,42.23,77411.01,0.1,0.92883,4e-05,10.10897]
[1777072367978,42.23,77411.0,0.1,0.92883,4e-05,10.10926]
[1777072371020,42.23,77411.0,0.1,0.92883,4e-05,10.10949]
[1777072379179,42.23,77410.91,0.1,0.92882,4e-05,10.11051]
[1777072379273,42.23,77410.91,0.1,0.92882,4e-05,10.11051]
[1777072379347,42.23,77410.91,0.1,0.92882,4e-05,10.11078]
[1777072384796,42.23,77410.99,0.1,0.92881,4e-05,10.11091]
[1777072385027,42.23,77410.99,0.1,0.92881,4e-05,10.11091]
[1777072389900,42.23,77412.85,0.1,0.92889,4e-05,10.10289]
[1777072390022,42.23,77412.85,0.1,0.92889,4e-05,10.10289]
[1777072390044,42.23,77416.23,0.1,0.92904,4e-05,10.0875]
[1777072391058,42.23,77416.23,0.1,0.92904,4e-05,10.0875]
[1777072391275,42.23,77415.83,0.1,0.92902,4e-05,10.08948]
[1777072396704,42.23,77415.9,0.1,0.92901,4e-05,10.09002]
[1777072400181,42.23,77419.46,0.1,0.92916,4e-05,10.07414]
[1777072400274,42.23,77419.46,0.1,0.92916,4e-05,10.07414]
[1777072401243,42.23,77419.46,0.1,0.92916,4e-05,10.07414]
[1777072401270,42.23,77419.46,0.1,0.92916,4e-05,10.07414]
[1777072401344,42.23,77419.46,0.1,0.92916,4e-05,10.0743]
[1777072409798,42.24,77420.04,0.1,0.92917,4e-05,10.0731]
[1777072411022,42.24,77420.04,0.1,0.92917,4e-05,10.0731]
[1777072411274,42.24,77420.04,0.1,0.92917,4e-05,10.0731]
[1777072411353,42.24,77420.04,0.1,0.92917,4e-05,10.0731]
[1777072411520,42.24,77420.04,0.1,0.92917,4e-05,10.0731]
[1777072411620,42.24,77420.04,0.1,0.92919,4e-05,10.0702]
[1777072418766,42.24,77419.26,0.1,0.92915,4e-05,10.0744]
[1777072419028,42.24,77419.26,0.1,0.92915,4e-05,10.0744]
[1777072419074,42.24,77418.26,0.1,0.9291,4e-05,10.07944]
[1777072419320,42.24,77418.26,0.1,0.9291,4e-05,10.07944]
[1777072419521,42.24,77418.26,0.1,0.9291,4e-05,10.07944]
[1777072432959,42.24,77418.86,0.1,0.92911,4e-05,10.0786]
[1777072434440,42.24,77418.77,0.1,0.92911,4e-05,10.07914]
[1777072434529,42.24,77418.77,0.1,0.92911,4e-05,10.07914]
[1777072435102,42.24,77418.77,0.1,0.92911,4e-05,10.07914]
[1777072435123,42.24,77418.77,0.1,0.9291,4e-05,10.07927]
[1777072435272,42.24,77418.77,0.1,0.9291,4e-05,10.07927]
[1777072441018,42.25,77418.97,0.1,0.92911,4e-05,10.07912]
[1777072442417,42.25,77417.5,0.1,0.92904,4e-05,10.08599]
[1777072442525,42.25,77417.5,0.1,0.92904,4e-05,10.08599]
[1777072443032,42.25,77416.47,0.1,0.929,4e-05,10.09083]
[1777072443328,42.25,77416.47,0.1,0.929,4e-05,10.09083]
[1777072443523,42.25,77416.47,0.1,0.929,4e-05,10.09083]
[1777072450081,42.25,77415.26,0.1,0.92894,4e-05,10.09712]
[1777072450290,42.25,77415.26,0.1,0.92894,4e-05,10.09712]
[1777072450524,42.25,77415.26,0.1,0.92894,4e-05,10.09712]
[1777072451088,42.25,77414.94,0.1,0.92892,4e-05,10.09869]
[1777072451498,42.25,77414.94,0.1,0.92892,4e-05,10.09869]
[1777072451524,42.25,77414.94,0.1,0.92892,4e-05,10.09869]
[1777072453636,42.25,77411.0,0.1,0.92875,4e-05,10.11698]
[1777072453775,42.25,77411.0,0.1,0.92875,4e-05,10.11698]
[1777072454109,42.25,77408.21,0.1,0.92862,4e-05,10.13026]
[1777072454330,42.25,77408.21,0.1,0.92862,4e-05,10.13026]
[1777072454525,42.25,77408.21,0.1,0.92862,4e-05,10.13026]
[1777072460151,42.25,77411.18,0.1,0.92873,4e-05,10.11932]
[1777072462097,42.25,77411.18,0.1,0.92873,4e-05,10.11932]
[1777072462165,42.26,77411.49,0.1,0.92873,4e-05,10.11882]
[1777072462274,42.26,77411.49,0.1,0.92873,4e-05,10.11882]
[1777072467993,42.26,77411.63,0.1,0.92873,4e-05,10.11911]
[1777072468028,42.26,77411.63,0.1,0.92873,4e-05,10.11911]
[1777072473242,42.27,77411.56,0.1,0.92871,4e-05,10.12035]
[1777072478323,42.27,77411.49,0.1,0.92869,4e-05,10.12205]
[1777072481222,42.27,77411.49,0.1,0.92868,4e-05,10.12389]
[1777072481272,42.27,77411.49,0.1,0.92868,4e-05,10.12389]
[1777072482038,42.27,77411.49,0.1,0.92868,4e-05,10.12389]
[1777072482134,42.27,77411.67,0.1,0.92868,4e-05,10.12398]
[1777072482277,42.27,77411.67,0.1,0.92868,4e-05,10.12398]
[1777072487340,42.28,77412.05,0.1,0.92867,4e-05,10.12451]
[1777072493383,42.28,77412.06,0.1,0.92866,4e-05,10.12563]
[1777072498418,42.28,77411.72,0.1,0.92864,4e-05,10.12748]
[1777072499879,42.28,77411.72,0.1,0.92864,4e-05,10.12748]
[1777072500028,42.28,77411.72,0.1,0.92864,4e-05,10.12748]
[1777072500084,42.28,77411.75,0.1,0.92864,4e-05,10.12744]
[1777072501274,42.28,77411.75,0.1,0.92864,4e-05,10.12744]
[1777072501529,42.28,77411.75,0.1,0.92864,4e-05,10.12744]
[1777072512152,42.28,77408.11,0.1,0.92847,4e-05,10.14552]
[1777072512274,42.29,77408.29,0.1,0.92846,4e-05,10.14671]
[1777072513121,42.29,77408.29,0.1,0.92846,4e-05,10.14671]
[1777072512373,42.29,77408.29,0.1,0.92846,4e-05,10.14711]
[1777072513275,42.29,77408.29,0.1,0.92846,4e-05,10.14711]
[1777072518954,42.29,77408.26,0.1,0.92845,4e-05,10.14764]
[1777072519028,42.29,77408.26,0.1,0.92845,4e-05,10.14764]
[1777072519053,42.29,77406.88,0.1,0.92837,4e-05,10.15635]
[1777072519856,42.29,77406.88,0.1,0.92837,4e-05,10.15635]
[1777072520027,42.29,77406.88,0.1,0.92837,4e-05,10.15635]
[1777072524415,42.3,77406.31,0.1,0.92833,4e-05,10.16049]
[1777072524529,42.3,77406.31,0.1,0.92833,4e-05,10.16049]
[1777072529635,42.3,77406.06,0.1,0.9283,4e-05,10.16422]
[1777072532412,42.3,77406.06,0.1,0.9283,4e-05,10.16422]
[1777072532519,42.3,77406.06,0.1,0.9283,4e-05,10.16422]
[1777072532620,42.3,77406.06,0.1,0.92831,4e-05,10.16172]
[1777072537691,42.31,77406.16,0.1,0.9283,4e-05,10.16345]
[1777072544741,42.31,77406.15,0.1,0.92827,4e-05,10.16604]
[1777072550363,42.32,77407.23,0.1,0.92831,4e-05,10.16253]
[1777072550530,42.32,77407.23,0.1,0.92831,4e-05,10.16253]
[1777072561860,42.33,77406.89,0.1,0.92825,4e-05,10.16875]
[1777072563348,42.33,77406.93,0.1,0.92825,4e-05,10.16892]
[1777072563528,42.33,77406.93,0.1,0.92825,4e-05,10.16892]
[1777072563873,42.33,77400.93,0.1,0.92798,4e-05,10.19688]
[1777072564699,42.33,77400.93,0.1,0.92798,4e-05,10.19688]
[1777072564778,42.33,77400.93,0.1,0.92798,4e-05,10.19688]
[1777072570923,42.33,77398.8,0.1,0.92787,4e-05,10.20873]
[1777072575467,42.33,77398.15,0.1,0.92783,4e-05,10.21276]
[1777072575521,42.33,77398.15,0.1,0.92783,4e-05,10.21276]
[1777072575958,42.33,77397.9,0.1,0.92782,4e-05,10.21416]
[1777072576769,42.33,77397.9,0.1,0.92782,4e-05,10.21416]
[1777072577035,42.33,77397.9,0.1,0.92782,4e-05,10.21416]
[1777072583007,42.34,77398.59,0.1,0.92784,4e-05,10.21265]
[1777072586072,42.34,77398.52,0.1,0.92783,4e-05,10.21344]
[1777072586281,42.34,77398.52,0.1,0.92783,4e-05,10.21344]
[1777072586121,42.34,77397.79,0.1,0.92779,4e-05,10.21704]
[1777072586981,42.34,77397.79,0.1,0.92779,4e-05,10.21704]
[1777072587033,42.34,77397.79,0.1,0.92779,4e-05,10.21704]
[1777072587034,42.34,77398.26,0.1,0.92781,4e-05,10.21509]
[1777072592070,42.34,77398.28,0.1,0.92782,4e-05,10.21288]
[1777072600202,42.34,77398.32,0.1,0.92782,4e-05,10.21314]
[1777072600275,42.34,77398.32,0.1,0.92782,4e-05,10.21314]
[1777072600242,42.35,77398.32,0.1,0.92781,4e-05,10.21445]
[1777072600781,42.35,77398.32,0.1,0.92781,4e-05,10.21445]
[1777072601034,42.35,77398.32,0.1,0.92781,4e-05,10.21445]
[1777072601129,42.35,77398.32,0.1,0.92781,4e-05,10.21467]
[1777072606167,42.35,77398.69,0.1,0.92781,4e-05,10.21404]
[1777072607707,42.35,77398.54,0.1,0.9278,4e-05,10.21495]
[1777072607776,42.35,77398.54,0.1,0.9278,4e-05,10.21495]
[1777072608182,42.35,77397.92,0.1,0.92777,4e-05,10.21802]
[1777072608482,42.35,77397.92,0.1,0.92777,4e-05,10.21802]
[1777072608535,42.35,77397.92,0.1,0.92777,4e-05,10.21802]
[1777072614953,42.35,77398.5,0.1,0.92779,4e-05,10.21662]
[1777072615028,42.35,77398.5,0.1,0.92779,4e-05,10.21662]
[1777072620266,42.35,77398.46,0.1,0.92778,4e-05,10.21807]
[1777072620868,42.35,77398.46,0.1,0.92778,4e-05,10.21807]
[1777072621024,42.35,77398.46,0.1,0.92778,4e-05,10.21807]
[1777072621273,42.35,77398.61,0.1,0.92778,4e-05,10.21759]
[1777072623287,42.36,77402.09,0.1,0.92793,4e-05,10.20201]
[1777072624834,42.36,77403.37,0.1,0.92798,4e-05,10.19636]
[1777072625035,42.36,77403.37,0.1,0.92798,4e-05,10.19636]
[1777072635622,42.36,77403.02,0.1,0.92796,4e-05,10.19895]
[1777072635769,42.36,77403.02,0.1,0.92796,4e-05,10.19895]
[1777072635832,42.36,77404.4,0.1,0.928,4e-05,10.19458]
[1777072637157,42.36,77404.4,0.1,0.928,4e-05,10.19458]
[1777072637277,42.36,77404.4,0.1,0.928,4e-05,10.19458]
[1777072642588,42.36,77404.58,0.1,0.92799,4e-05,10.19512]
[1777072643754,42.36,77404.58,0.1,0.92799,4e-05,10.19539]
[1777072643785,42.36,77404.58,0.1,0.92799,4e-05,10.19539]
[1777072650477,42.37,77409.88,0.1,0.9282,4e-05,10.1733]
[1777072651931,42.37,77409.88,0.1,0.9282,4e-05,10.1733]
[1777072652031,42.37,77409.88,0.1,0.9282,4e-05,10.1733]
[1777072657525,42.37,77406.99,0.1,0.92808,4e-05,10.18558]
[1777072658607,42.37,77406.99,0.1,0.92808,4e-05,10.18558]
[1777072658784,42.37,77406.99,0.1,0.92808,4e-05,10.18558]
[1777072669610,42.38,77407.45,0.1,0.92806,4e-05,10.1874]
[1777072674191,42.38,77408.03,0.1,0.92808,4e-05,10.18574]
[1777072674274,42.38,77408.03,0.1,0.92808,4e-05,10.18574]
[1777072679680,42.39,77407.24,0.1,0.92802,4e-05,10.19173]
[1777072682834,42.39,77409.12,0.1,0.92809,4e-05,10.18376]
[1777072683035,42.39,77409.12,0.1,0.92809,4e-05,10.18376]
[1777072690757,42.4,77405.87,0.1,0.92793,4e-05,10.20165]
[1777072695791,42.4,77404.56,0.1,0.92785,4e-05,10.2095]
[1777072697220,42.4,77404.56,0.1,0.92785,4e-05,10.2095]
[1777072697278,42.4,77404.56,0.1,0.92785,4e-05,10.2095]
[1777072704855,42.4,77404.28,0.1,0.92782,4e-05,10.2134]
[1777072710889,42.4,77404.28,0.1,0.92782,4e-05,10.2134]
[1777072711028,42.4,77404.28,0.1,0.92782,4e-05,10.2134]
[1777072724033,42.42,77404.4,0.1,0.92779,4e-05,10.21493]
[1777072730046,42.42,77403.53,0.1,0.92774,4e-05,10.22055]
[1777072738577,42.42,77403.5,0.1,0.92773,4e-05,10.22174]
[1777072738779,42.42,77403.5,0.1,0.92773,4e-05,10.22174]
[1777072744144,42.43,77403.5,0.1,0.9277,4e-05,10.22433]
[1777072749179,42.43,77403.48,0.1,0.92769,4e-05,10.22569]
[1777072750902,42.43,77403.07,0.1,0.92767,4e-05,10.22783]
[1777072751036,42.43,77403.07,0.1,0.92767,4e-05,10.22783]
[1777072758242,42.43,77403.36,0.1,0.92767,4e-05,10.2285]
[1777072759855,42.43,77403.36,0.1,0.92767,4e-05,10.2285]
[1777072760024,42.43,77403.36,0.1,0.92767,4e-05,10.2285]
[1777072761801,42.43,77400.66,0.1,0.92754,4e-05,10.24167]
[1777072762031,42.43,77400.66,0.1,0.92754,4e-05,10.24167]
[1777072767306,42.44,77399.24,0.1,0.92747,4e-05,10.24946]
[1777072770199,42.44,77399.19,0.1,0.92746,4e-05,10.25008]
[1777072770276,42.44,77399.19,0.1,0.92746,4e-05,10.25008]
[1777072776369,42.44,77399.36,0.1,0.92748,4e-05,10.2474]
[1777072783592,42.44,77399.19,0.1,0.92746,4e-05,10.24894]
[1777072783777,42.44,77399.19,0.1,0.92746,4e-05,10.24894]
[1777072789460,42.45,77399.17,0.1,0.92745,4e-05,10.25062]
[1777072792287,42.45,77396.91,0.1,0.92734,4e-05,10.26136]
[1777072792544,42.45,77396.17,0.1,0.92731,4e-05,10.26492]
[1777072794495,42.45,77409.68,0.1,0.9279,4e-05,10.20303]
[1777072795452,42.45,77409.68,0.1,0.9279,4e-05,10.20303]
[1777072795502,42.45,77414.76,0.1,0.92812,4e-05,10.17995]
[1777072795532,42.45,77414.76,0.1,0.92812,4e-05,10.17995]
[1777072800537,42.45,77412.51,0.1,0.92801,4e-05,10.19162]
[1777072805571,42.45,77411.78,0.1,0.92796,4e-05,10.19627]
[1777072806949,42.45,77411.78,0.1,0.92796,4e-05,10.19627]
[1777072807030,42.45,77411.78,0.1,0.92796,4e-05,10.19627]
[1777072813628,42.46,77411.5,0.1,0.92793,4e-05,10.19963]
[1777072817623,42.46,77411.7,0.1,0.92793,4e-05,10.19952]
[1777072817777,42.46,77411.7,0.1,0.92793,4e-05,10.19952]
[1777072823698,42.46,77410.05,0.1,0.92784,4e-05,10.20901]
[1777072827730,42.46,77398.96,0.1,0.92735,4e-05,10.26112]
[1777072828733,42.46,77376.11,0.1,0.92634,4e-05,10.36683]
[1777072829740,42.46,77374.54,0.1,0.92627,4e-05,10.37412]
[1777072831897,42.47,77374.73,0.1,0.92628,4e-05,10.37359]
[1777072832256,42.47,77374.73,0.1,0.92628,4e-05,10.37359]
[1777072832270,42.47,77374.73,0.1,0.92628,4e-05,10.37359]
[1777072832357,42.47,77374.76,0.1,0.92629,4e-05,10.37089]
[1777072837796,42.47,77375.24,0.1,0.9263,4e-05,10.36979]
[1777072839180,42.47,77375.24,0.1,0.9263,4e-05,10.36979]
[1777072839414,42.47,77375.24,0.1,0.9263,4e-05,10.36979]
[1777072839535,42.47,77375.24,0.1,0.9263,4e-05,10.36979]
[1777072845853,42.47,77373.95,0.1,0.92624,4e-05,10.37594]
[1777072847744,42.47,77373.73,0.1,0.92623,4e-05,10.37698]
[1777072847771,42.47,77373.73,0.1,0.92623,4e-05,10.37698]
[1777072853908,42.47,77372.41,0.1,0.92617,4e-05,10.38313]
[1777072858944,42.47,77373.35,0.1,0.92622,4e-05,10.37879]
[1777072862972,42.47,77369.94,0.1,0.92606,4e-05,10.39463]
[1777072863943,42.47,77369.94,0.1,0.92606,4e-05,10.39463]
[1777072864023,42.47,77369.94,0.1,0.92606,4e-05,10.39463]
[1777072871028,42.47,77370.58,0.1,0.92609,4e-05,10.39153]
[1777072876102,42.47,77371.79,0.1,0.92615,4e-05,10.38589]
[1777072876274,42.47,77371.79,0.1,0.92615,4e-05,10.38589]
[1777072877070,42.47,77365.04,0.1,0.92585,4e-05,10.41717]
[1777072882105,42.47,77364.58,0.1,0.92583,4e-05,10.41908]
[1777072885927,42.47,77364.62,0.1,0.92583,4e-05,10.41876]
[1777072886023,42.47,77364.62,0.1,0.92583,4e-05,10.41876]
[1777072893182,42.47,77364.26,0.1,0.92584,4e-05,10.41688]
[1777072894000,42.47,77364.26,0.1,0.92584,4e-05,10.41688]
[1777072894027,42.47,77364.26,0.1,0.92584,4e-05,10.41688]
[1777072900693,42.47,77364.88,0.1,0.92587,4e-05,10.4139]
[1777072900773,42.47,77364.88,0.1,0.92587,4e-05,10.4139]
[1777072907280,42.47,77366.32,0.1,0.92593,4e-05,10.40711]
[1777072912316,42.47,77366.5,0.1,0.92594,4e-05,10.40627]
[1777072913755,42.47,77367.18,0.1,0.92597,4e-05,10.40311]
[1777072919364,42.47,77368.18,0.1,0.92602,4e-05,10.39855]
[1777072925407,42.47,77368.81,0.1,0.92604,4e-05,10.39574]
[1777072932456,42.47,77368.71,0.1,0.92604,4e-05,10.39631]
[1777072934470,42.47,77372.99,0.1,0.92623,4e-05,10.37649]
[1777072939505,42.47,77372.18,0.1,0.92619,4e-05,10.38045]
[1777072944540,42.47,77371.65,0.1,0.92616,4e-05,10.38305]
[1777072949578,42.47,77371.39,0.1,0.92615,4e-05,10.38439]
[1777072954611,42.47,77371.06,0.1,0.92616,4e-05,10.3828]
[1777072959645,42.47,77371.64,0.1,0.92618,4e-05,10.38027]
[1777072965688,42.47,77371.77,0.1,0.92618,4e-05,10.37986]
[1777072968709,42.47,77375.09,0.1,0.92633,4e-05,10.36458]
[1777072974591,42.47,77374.9,0.1,0.92632,4e-05,10.36568]
[1777072979786,42.47,77375.2,0.1,0.92633,4e-05,10.36466]
[1777072984821,42.47,77375.45,0.1,0.92634,4e-05,10.36377]
[1777072991870,42.47,77375.24,0.1,0.92633,4e-05,10.36515]
[1777072996905,42.47,77375.63,0.1,0.92634,4e-05,10.36363]
[1777073001940,42.47,77375.74,0.1,0.92634,4e-05,10.36342]
[1777073014033,42.48,77375.09,0.1,0.92633,4e-05,10.36384]
[1777073020075,42.48,77377.15,0.1,0.92642,4e-05,10.35467]
[1777073023105,42.48,77381.89,0.1,0.92662,4e-05,10.33296]
[1777073024109,42.48,77391.7,0.1,0.92705,4e-05,10.28774]
[1777073026123,42.48,77389.61,0.1,0.92696,4e-05,10.29765]
[1777073027082,42.48,77389.61,0.1,0.92696,4e-05,10.29765]
[1777073027107,42.48,77389.61,0.1,0.92696,4e-05,10.29779]
[1777073031158,42.48,77393.44,0.1,0.92712,4e-05,10.28082]
[1777073033032,42.48,77392.14,0.1,0.92706,4e-05,10.28697]
[1777073033172,42.48,77391.59,0.1,0.92704,4e-05,10.28964]
[1777073035037,42.48,77391.02,0.1,0.92701,4e-05,10.29241]
[1777073035185,42.48,77390.98,0.1,0.92701,4e-05,10.29272]
[1777073040222,42.48,77394.42,0.1,0.92715,4e-05,10.27753]
[1777073045257,42.48,77395.61,0.1,0.9272,4e-05,10.2728]
[1777073053589,42.48,77395.5,0.1,0.92719,4e-05,10.27346]
[1777073059354,42.49,77395.46,0.1,0.92717,4e-05,10.27529]
[1777073064683,42.49,77394.33,0.1,0.92712,4e-05,10.2809]
[1777073064783,42.49,77394.33,0.1,0.92712,4e-05,10.2809]
[1777073064783,42.49,77394.44,0.1,0.92713,4e-05,10.28048]
[1777073071440,42.49,77394.77,0.1,0.92715,4e-05,10.27633]
[1777073080503,42.49,77395.53,0.1,0.92718,4e-05,10.2737]
[1777073085538,42.49,77395.64,0.1,0.92718,4e-05,10.27375]
[1777073090573,42.49,77395.34,0.1,0.92716,4e-05,10.27571]
[1777073095608,42.49,77394.37,0.1,0.92711,4e-05,10.28078]
[1777073100643,42.5,77394.34,0.1,0.92711,4e-05,10.28153]
[1777073107691,42.5,77395.52,0.1,0.92715,4e-05,10.27703]
[1777073117762,42.5,77395.52,0.1,0.92714,4e-05,10.27843]
[1777073125819,42.5,77395.63,0.1,0.92713,4e-05,10.27908]
[1777073130854,42.5,77396.66,0.1,0.92717,4e-05,10.27509]
[1777073136897,42.51,77394.11,0.1,0.92707,4e-05,10.28447]
[1777073142939,42.51,77394.64,0.1,0.92708,4e-05,10.28275]
[1777073148982,42.51,77394.89,0.1,0.92709,4e-05,10.28226]
[1777073154018,42.51,77394.6,0.1,0.92707,4e-05,10.28407]
[1777073160063,42.51,77394.53,0.1,0.92706,4e-05,10.2849]
[1777073165098,42.51,77394.5,0.1,0.92706,4e-05,10.28542]
[1777073171139,42.51,77395.21,0.1,0.92709,4e-05,10.28259]
[1777073175168,42.51,77399.88,0.1,0.92729,4e-05,10.26139]
[1777073176175,42.51,77408.45,0.1,0.92766,4e-05,10.22207]
[1777073178189,42.51,77412.81,0.1,0.92785,4e-05,10.20233]
[1777073183224,42.52,77413.27,0.1,0.92786,4e-05,10.20124]
[1777073188259,42.52,77416.58,0.1,0.928,4e-05,10.18674]
[1777073193294,42.52,77418.79,0.1,0.92812,4e-05,10.17263]
[1777073198329,42.51,77418.15,0.1,0.9281,4e-05,10.17476]
[1777073205377,42.51,77418.62,0.1,0.92813,4e-05,10.17165]
[1777073210413,42.51,77418.26,0.1,0.92812,4e-05,10.17264]
[1777073215449,42.51,77419.25,0.1,0.92817,4e-05,10.16746]
[1777073224512,42.51,77419.22,0.1,0.92818,4e-05,10.16649]
[1777073229546,42.51,77419.2,0.1,0.92818,4e-05,10.16598]
[1777073234582,42.5,77421.77,0.1,0.9283,4e-05,10.15361]
[1777073239617,42.5,77422.6,0.1,0.92834,4e-05,10.14936]
[1777073245659,42.5,77421.89,0.1,0.92832,4e-05,10.15197]
[1777073250694,42.5,77422.1,0.1,0.92833,4e-05,10.15048]
[1777073255729,42.5,77422.12,0.1,0.92836,4e-05,10.14662]
[1777073260763,42.5,77427.62,0.1,0.9286,4e-05,10.121]
[1777073265799,42.5,77431.75,0.1,0.92878,4e-05,10.10191]
[1777073270833,42.5,77431.76,0.1,0.92878,4e-05,10.10168]
[1777073284932,42.5,77435.88,0.1,0.92896,4e-05,10.08238]
[1777073289967,42.5,77438.43,0.1,0.92905,4e-05,10.07271]
[1777073295006,42.5,77440.39,0.1,0.92913,4e-05,10.06419]
[1777073301045,42.5,77438.58,0.1,0.92906,4e-05,10.07261]
[1777073306080,42.5,77439.0,0.1,0.92907,4e-05,10.07093]
[1777073311115,42.5,77436.62,0.1,0.92899,4e-05,10.07884]
[1777073317157,42.51,77436.41,0.1,0.92896,4e-05,10.08128]
[1777073322192,42.51,77436.64,0.1,0.92895,4e-05,10.08246]
[1777073327230,42.52,77433.48,0.1,0.9288,4e-05,10.09903]
[1777073333272,42.52,77433.34,0.1,0.92877,4e-05,10.10213]
[1777073341874,42.52,77432.85,0.1,0.92873,4e-05,10.10599]
[1777073344349,42.53,77427.67,0.1,0.92848,4e-05,10.13248]
[1777073351399,42.53,77427.48,0.1,0.92845,4e-05,10.13591]
[1777073356434,42.54,77428.53,0.1,0.92848,4e-05,10.13297]
[1777073361469,42.54,77427.97,0.1,0.92844,4e-05,10.13739]
[1777073367511,42.55,77427.89,0.1,0.92841,4e-05,10.14037]
[1777073378588,42.56,77428.17,0.1,0.9284,4e-05,10.13998]
[1777073382616,42.56,77434.32,0.1,0.92866,4e-05,10.11302]
[1777073386310,42.56,77433.77,0.1,0.92862,4e-05,10.11677]
[1777073392686,42.57,77432.08,0.1,0.92853,4e-05,10.1273]
[1777073400742,42.57,77432.03,0.1,0.92849,4e-05,10.13078]
[1777073404041,42.57,77430.94,0.1,0.92844,4e-05,10.13658]
[1777073405796,42.58,77431.75,0.1,0.92847,4e-05,10.1337]
[1777073406025,42.58,77431.75,0.1,0.92847,4e-05,10.1337]
[1777073406068,42.58,77431.75,0.1,0.92846,4e-05,10.13411]
[1777073411819,42.58,77431.49,0.1,0.92843,4e-05,10.13777]
[1777073422919,42.58,77431.52,0.1,0.92842,4e-05,10.13846]
[1777073423021,42.58,77431.52,0.1,0.92842,4e-05,10.13846]
[1777073428938,42.6,77429.02,0.1,0.92826,4e-05,10.15608]
[1777073429415,42.6,77429.02,0.1,0.92826,4e-05,10.15608]
[1777073429531,42.6,77429.02,0.1,0.92826,4e-05,10.15608]
[1777073429581,42.6,77429.02,0.1,0.92826,4e-05,10.15608]
[1777073429772,42.6,77429.02,0.1,0.92826,4e-05,10.15608]
[1777073429873,42.6,77429.02,0.1,0.92825,4e-05,10.15648]
[1777073436996,42.6,77428.69,0.1,0.92823,4e-05,10.15748]
[1777073447066,42.61,77428.69,0.1,0.9282,4e-05,10.16122]
[1777073453107,42.61,77429.07,0.1,0.9282,4e-05,10.16166]
[1777073454000,42.61,77429.07,0.1,0.9282,4e-05,10.16166]
[1777073454031,42.61,77429.07,0.1,0.9282,4e-05,10.16166]
[1777073454180,42.61,77429.07,0.1,0.9282,4e-05,10.16166]
[1777073454101,42.61,77429.07,0.1,0.92819,4e-05,10.16202]
[1777073454276,42.61,77429.07,0.1,0.92819,4e-05,10.16202]
[1777073460160,42.62,77429.03,0.1,0.92817,4e-05,10.16433]
[1777073463506,42.62,77424.87,0.1,0.92799,4e-05,10.184]
[1777073463527,42.62,77424.87,0.1,0.92799,4e-05,10.184]
[1777073463597,42.62,77424.87,0.1,0.92799,4e-05,10.184]
[1777073463781,42.62,77424.87,0.1,0.92799,4e-05,10.184]
[1777073464188,42.62,77425.3,0.1,0.928,4e-05,10.18266]
[1777073470231,42.63,77425.69,0.1,0.928,4e-05,10.18272]
[1777073475975,42.63,77425.31,0.1,0.92797,4e-05,10.18564]
[1777073476026,42.63,77425.31,0.1,0.92797,4e-05,10.18564]
[1777073476028,42.63,77425.31,0.1,0.92797,4e-05,10.18564]
[1777073476076,42.63,77425.43,0.1,0.92797,4e-05,10.18567]
[1777073476275,42.63,77425.43,0.1,0.92797,4e-05,10.18567]
[1777073482314,42.63,77425.44,0.1,0.92796,4e-05,10.18731]
[1777073484328,42.63,77433.72,0.1,0.92831,4e-05,10.15006]
[1777073485892,42.63,77433.72,0.1,0.92831,4e-05,10.15006]
[1777073486012,42.63,77433.72,0.1,0.92831,4e-05,10.15006]
[1777073486031,42.63,77433.72,0.1,0.92831,4e-05,10.15006]
[1777073486113,42.63,77435.46,0.1,0.92838,4e-05,10.14203]
[1777073490150,42.63,77437.39,0.1,0.92847,4e-05,10.13353]
[1777073490198,42.63,77437.39,0.1,0.92847,4e-05,10.13353]
[1777073490173,42.63,77438.2,0.1,0.9285,4e-05,10.13014]
[1777073490283,42.63,77438.2,0.1,0.9285,4e-05,10.13014]
[1777073495407,42.64,77445.86,0.1,0.92884,4e-05,10.09274]
[1777073498444,42.64,77446.29,0.1,0.92886,4e-05,10.09085]
[1777073498529,42.64,77446.29,0.1,0.92886,4e-05,10.09085]
[1777073498540,42.64,77446.29,0.1,0.92886,4e-05,10.09085]
[1777073498771,42.64,77446.29,0.1,0.92886,4e-05,10.09085]
[1777073498872,42.64,77446.44,0.1,0.92886,4e-05,10.09024]
[1777073504469,42.64,77446.52,0.1,0.92887,4e-05,10.09008]
[1777073509505,42.64,77446.73,0.1,0.92887,4e-05,10.08935]
[1777073513860,42.64,77445.9,0.1,0.92884,4e-05,10.09327]
[1777073514029,42.64,77445.9,0.1,0.92884,4e-05,10.09327]
[1777073514145,42.64,77445.9,0.1,0.92884,4e-05,10.09327]
[1777073514273,42.64,77445.64,0.1,0.92882,4e-05,10.09452]
[1777073519576,42.64,77444.93,0.1,0.92879,4e-05,10.09795]
[1777073523325,42.64,77443.12,0.1,0.92871,4e-05,10.1063]
[1777073523502,42.64,77443.12,0.1,0.92871,4e-05,10.1063]
[1777073523525,42.64,77443.12,0.1,0.92871,4e-05,10.1063]
[1777073523604,42.64,77442.41,0.1,0.92868,4e-05,10.10956]
[1777073530653,42.64,77440.89,0.1,0.92862,4e-05,10.11655]
[1777073535688,42.64,77441.1,0.1,0.92862,4e-05,10.11562]
[1777073540331,42.64,77443.26,0.1,0.92872,4e-05,10.10583]
[1777073540529,42.64,77443.26,0.1,0.92872,4e-05,10.10583]
[1777073540549,42.64,77443.26,0.1,0.92872,4e-05,10.10583]
[1777073540771,42.64,77443.26,0.1,0.92872,4e-05,10.10583]
[1777073540815,42.64,77443.26,0.1,0.92872,4e-05,10.10588]
[1777073546765,42.64,77443.54,0.1,0.92872,4e-05,10.10593]
[1777073550185,42.64,77442.66,0.1,0.92868,4e-05,10.10998]
[1777073550273,42.64,77442.66,0.1,0.92868,4e-05,10.10998]
[1777073550286,42.64,77442.66,0.1,0.92868,4e-05,10.11]
[1777073550411,42.64,77442.66,0.1,0.92868,4e-05,10.11]
[1777073550533,42.64,77442.66,0.1,0.92868,4e-05,10.11]
[1777073555828,42.64,77442.53,0.1,0.92869,4e-05,10.10751]
[1777073561181,42.64,77443.08,0.1,0.92871,4e-05,10.10509]
[1777073561273,42.64,77443.08,0.1,0.92871,4e-05,10.10509]
[1777073561282,42.64,77443.08,0.1,0.92871,4e-05,10.10516]
[1777073561396,42.64,77443.08,0.1,0.92871,4e-05,10.10516]
[1777073561526,42.64,77443.08,0.1,0.92871,4e-05,10.10516]
[1777073566905,42.64,77442.92,0.1,0.92871,4e-05,10.10609]
[1777073573955,42.64,77442.86,0.1,0.9287,4e-05,10.10659]
[1777073577751,42.64,77442.86,0.1,0.9287,4e-05,10.10659]
[1777073577781,42.64,77442.86,0.1,0.9287,4e-05,10.10659]
[1777073577919,42.64,77442.86,0.1,0.9287,4e-05,10.10659]
[1777073578025,42.64,77442.86,0.1,0.9287,4e-05,10.10659]
[1777073578126,42.64,77442.86,0.1,0.9287,4e-05,10.10673]
[1777073584040,42.64,77442.86,0.1,0.9287,4e-05,10.1069]
[1777073589064,42.64,77443.39,0.1,0.92872,4e-05,10.1047]
[1777073596349,42.64,77443.68,0.1,0.92873,4e-05,10.10346]
[1777073596405,42.64,77443.71,0.1,0.92873,4e-05,10.10353]
[1777073596530,42.64,77443.71,0.1,0.92873,4e-05,10.10353]
[1777073596371,42.64,77443.71,0.1,0.92873,4e-05,10.10353]
[1777073602155,42.64,77443.61,0.1,0.92872,4e-05,10.10422]
[1777073605176,42.65,77451.31,0.1,0.92905,4e-05,10.06936]
[1777073607367,42.65,77451.87,0.1,0.92907,4e-05,10.0674]
[1777073607528,42.65,77451.87,0.1,0.92907,4e-05,10.0674]
[1777073607545,42.65,77451.87,0.1,0.92907,4e-05,10.0674]
[1777073607775,42.65,77451.87,0.1,0.92907,4e-05,10.0674]
[1777073608198,42.65,77451.9,0.1,0.92907,4e-05,10.06774]
[1777073613235,42.65,77451.79,0.1,0.92906,4e-05,10.0674]
[1777073616107,42.65,77452.05,0.1,0.92906,4e-05,10.06717]
[1777073616270,42.65,77452.05,0.1,0.92906,4e-05,10.06717]
[1777073616275,42.65,77452.05,0.1,0.92906,4e-05,10.06717]
[1777073616257,42.65,77451.59,0.1,0.92904,4e-05,10.06973]
[1777073616531,42.65,77451.59,0.1,0.92904,4e-05,10.06973]
[1777073622298,42.66,77451.72,0.1,0.92902,4e-05,10.07191]
[1777073623903,42.66,77451.63,0.1,0.92901,4e-05,10.07277]
[1777073624024,42.66,77451.63,0.1,0.92901,4e-05,10.07277]
[1777073624031,42.66,77451.63,0.1,0.92901,4e-05,10.07277]
[1777073624283,42.66,77451.63,0.1,0.92901,4e-05,10.07277]
[1777073624313,42.66,77451.79,0.1,0.92901,4e-05,10.0725]
[1777073629348,42.67,77448.44,0.1,0.92885,4e-05,10.08955]
[1777073630689,42.67,77448.44,0.1,0.92885,4e-05,10.08955]
[1777073630778,42.67,77448.44,0.1,0.92885,4e-05,10.08955]
[1777073630797,42.67,77448.44,0.1,0.92885,4e-05,10.08955]
[1777073631027,42.67,77448.44,0.1,0.92885,4e-05,10.08955]
[1777073631362,42.67,77448.41,0.1,0.92885,4e-05,10.08981]
[1777073638557,42.67,77448.86,0.1,0.92887,4e-05,10.08788]
[1777073638739,42.67,77448.86,0.1,0.92887,4e-05,10.08788]
[1777073638772,42.67,77448.86,0.1,0.92887,4e-05,10.08788]
[1777073638785,42.67,77448.86,0.1,0.92887,4e-05,10.08827]
[1777073643677,42.67,77448.86,0.1,0.92887,4e-05,10.08827]
[1777073643785,42.67,77448.86,0.1,0.92887,4e-05,10.08827]
[1777073645158,42.67,77448.17,0.1,0.92884,4e-05,10.09133]
[1777073645274,42.67,77448.17,0.1,0.92884,4e-05,10.09133]
[1777073645349,42.67,77448.15,0.1,0.92884,4e-05,10.09109]
[1777073648704,42.67,77448.07,0.1,0.92884,4e-05,10.0908]
[1777073648783,42.67,77448.07,0.1,0.92884,4e-05,10.0908]
[1777073654523,42.67,77448.3,0.1,0.92885,4e-05,10.09022]
[1777073658634,42.67,77448.39,0.1,0.92885,4e-05,10.09001]
[1777073658728,42.67,77448.39,0.1,0.92885,4e-05,10.09001]
[1777073658773,42.67,77448.39,0.1,0.92885,4e-05,10.09001]
[1777073658829,42.67,77448.39,0.1,0.92885,4e-05,10.09015]
[1777073665177,42.67,77448.29,0.1,0.92884,4e-05,10.0908]
[1777073665604,42.67,77457.26,0.1,0.92923,4e-05,10.04952]
[1777073667618,42.67,77460.9,0.1,0.92938,4e-05,10.03327]
[1777073668614,42.67,77460.9,0.1,0.92938,4e-05,10.03327]
[1777073673660,42.67,77461.2,0.1,0.92942,4e-05,10.02841]
[1777073678694,42.66,77461.27,0.1,0.92943,4e-05,10.02697]
[1777073682674,42.66,77461.27,0.1,0.92944,4e-05,10.02653]
[1777073682776,42.66,77461.27,0.1,0.92944,4e-05,10.02653]
[1777073682947,42.66,77461.27,0.1,0.92944,4e-05,10.02653]
[1777073683026,42.66,77461.27,0.1,0.92944,4e-05,10.02653]
[1777073683120,42.66,77461.27,0.1,0.92944,4e-05,10.02585]
[1777073688473,42.66,77462.87,0.1,0.92952,4e-05,10.0177]
[1777073688523,42.66,77462.87,0.1,0.92952,4e-05,10.0177]
[1777073689347,42.66,77462.87,0.1,0.92952,4e-05,10.0177]
[1777073688765,42.66,77463.16,0.1,0.92953,4e-05,10.01615]
[1777073689523,42.66,77463.16,0.1,0.92953,4e-05,10.01615]
[1777073693224,42.66,77462.73,0.1,0.92952,4e-05,10.01748]
[1777073693271,42.66,77462.73,0.1,0.92952,4e-05,10.01748]
[1777073693344,42.66,77462.73,0.1,0.92952,4e-05,10.01748]
[1777073693445,42.66,77463.24,0.1,0.92955,4e-05,10.01474]
[1777073693536,42.66,77463.24,0.1,0.92955,4e-05,10.01474]
[1777073700848,42.65,77464.12,0.1,0.9296,4e-05,10.00915]
[1777073702024,42.65,77464.12,0.1,0.9296,4e-05,10.00915]
[1777073702217,42.65,77464.12,0.1,0.9296,4e-05,10.00915]
[1777073702279,42.65,77464.12,0.1,0.9296,4e-05,10.00915]
[1777073702319,42.65,77462.92,0.1,0.92955,4e-05,10.01439]
[1777073707433,42.65,77461.2,0.1,0.92948,4e-05,10.02134]
[1777073707531,42.65,77461.23,0.1,0.92949,4e-05,10.02099]
[1777073710048,42.65,77461.23,0.1,0.92949,4e-05,10.02057]
[1777073710179,42.65,77461.23,0.1,0.92949,4e-05,10.02057]
[1777073710227,42.65,77460.83,0.1,0.92948,4e-05,10.02217]
[1777073710918,42.65,77451.79,0.1,0.92909,4e-05,10.06297]
[1777073712050,42.65,77451.79,0.1,0.92909,4e-05,10.06297]
[1777073712278,42.65,77451.79,0.1,0.92909,4e-05,10.06297]
[1777073712379,42.65,77444.92,0.1,0.9288,4e-05,10.09391]
[1777073715954,42.65,77444.46,0.1,0.92879,4e-05,10.09467]
[1777073720989,42.64,77443.23,0.1,0.92876,4e-05,10.09858]
[1777073722285,42.64,77443.23,0.1,0.92876,4e-05,10.09858]
[1777073722428,42.64,77443.18,0.1,0.92876,4e-05,10.09846]
[1777073722528,42.64,77443.18,0.1,0.92876,4e-05,10.09846]
[1777073722781,42.64,77443.18,0.1,0.92876,4e-05,10.09846]
[1777073723029,42.64,77443.18,0.1,0.92876,4e-05,10.09846]
[1777073723130,42.64,77443.0,0.1,0.92875,4e-05,10.09893]
[1777073729045,42.64,77442.95,0.1,0.92877,4e-05,10.09704]
[1777073730881,42.64,77442.92,0.1,0.92877,4e-05,10.09682]
[1777073731023,42.64,77442.92,0.1,0.92877,4e-05,10.09682]
[1777073732038,42.64,77442.88,0.1,0.92879,4e-05,10.09342]
[1777073732279,42.64,77442.88,0.1,0.92879,4e-05,10.09342]
[1777073732372,42.64,77441.95,0.1,0.92876,4e-05,10.0973]
[1777073735610,42.63,77441.61,0.1,0.92875,4e-05,10.09778]
[1777073735771,42.63,77441.61,0.1,0.92875,4e-05,10.09778]
[1777073741129,42.63,77442.72,0.1,0.92882,4e-05,10.09069]
[1777073742695,42.63,77442.86,0.1,0.92883,4e-05,10.08973]
[1777073742760,42.63,77442.86,0.1,0.92883,4e-05,10.08973]
[1777073742771,42.63,77442.86,0.1,0.92883,4e-05,10.08973]
[1777073743143,42.63,77443.18,0.1,0.92884,4e-05,10.08795]
[1777073748178,42.62,77442.92,0.1,0.92885,4e-05,10.08755]
[1777073752524,42.62,77442.85,0.1,0.92885,4e-05,10.08693]
[1777073752618,42.62,77442.85,0.1,0.92885,4e-05,10.08693]
[1777073752769,42.62,77442.85,0.1,0.92885,4e-05,10.08693]
[1777073753215,42.62,77442.72,0.1,0.92885,4e-05,10.08691]
[1777073756972,42.62,77443.33,0.1,0.92889,4e-05,10.08323]
[1777073757021,42.62,77443.33,0.1,0.92889,4e-05,10.08323]
[1777073757198,42.62,77443.33,0.1,0.92889,4e-05,10.08323]
[1777073757277,42.62,77443.33,0.1,0.92889,4e-05,10.08323]
[1777073757374,42.62,77445.39,0.1,0.92897,4e-05,10.07393]
[1777073761718,42.62,77448.71,0.1,0.92911,4e-05,10.0592]
[1777073761775,42.62,77448.71,0.1,0.92911,4e-05,10.0592]
[1777073761966,42.62,77448.71,0.1,0.92911,4e-05,10.0592]
[1777073762022,42.62,77448.71,0.1,0.92911,4e-05,10.0592]
[1777073762278,42.62,77451.39,0.1,0.92923,4e-05,10.04715]
[1777073770334,42.62,77451.74,0.1,0.92923,4e-05,10.04664]
[1777073771338,42.62,77451.74,0.1,0.92923,4e-05,10.04664]
[1777073771521,42.62,77451.74,0.1,0.92923,4e-05,10.04664]
[1777073771422,42.62,77453.14,0.1,0.92929,4e-05,10.04043]
[1777073771630,42.62,77453.14,0.1,0.92929,4e-05,10.04043]
[1777073771777,42.62,77453.14,0.1,0.92929,4e-05,10.04043]
[1777073772348,42.62,77454.28,0.1,0.92934,4e-05,10.03541]
[1777073777383,42.62,77453.68,0.1,0.92931,4e-05,10.03896]
[1777073780692,42.63,77453.74,0.1,0.9293,4e-05,10.03919]
[1777073780775,42.63,77453.74,0.1,0.9293,4e-05,10.03919]
[1777073780914,42.63,77453.74,0.1,0.9293,4e-05,10.03919]
[1777073781029,42.63,77453.74,0.1,0.9293,4e-05,10.03919]
[1777073781127,42.63,77453.74,0.1,0.9293,4e-05,10.03936]
[1777073786446,42.63,77455.25,0.1,0.92936,4e-05,10.03339]
[1777073791481,42.63,77454.95,0.1,0.92936,4e-05,10.03244]
[1777073792612,42.63,77454.95,0.1,0.92936,4e-05,10.03244]
[1777073792775,42.63,77454.95,0.1,0.92936,4e-05,10.03244]
[1777073792814,42.63,77454.95,0.1,0.92936,4e-05,10.03244]
[1777073793024,42.63,77454.95,0.1,0.92936,4e-05,10.03244]
[1777073793495,42.63,77455.27,0.1,0.92937,4e-05,10.03136]
[1777073798192,42.63,77454.81,0.1,0.92934,4e-05,10.0342]
[1777073798272,42.63,77454.81,0.1,0.92934,4e-05,10.0342]
[1777073799497,42.63,77455.72,0.1,0.92938,4e-05,10.03026]
[1777073799520,42.63,77455.72,0.1,0.92938,4e-05,10.03026]
[1777073799537,42.63,77457.19,0.1,0.92944,4e-05,10.02379]
[1777073804572,42.63,77457.28,0.1,0.92943,4e-05,10.02436]
[1777073809607,42.64,77457.71,0.1,0.92944,4e-05,10.02336]
[1777073811211,42.64,77457.71,0.1,0.92944,4e-05,10.02336]
[1777073811271,42.64,77457.71,0.1,0.92944,4e-05,10.02336]
[1777073811490,42.64,77457.71,0.1,0.92944,4e-05,10.02336]
[1777073811522,42.64,77457.71,0.1,0.92944,4e-05,10.02336]
[1777073811361,42.64,77457.71,0.1,0.92944,4e-05,10.02373]
[1777073816655,42.64,77458.24,0.1,0.92945,4e-05,10.02222]
[1777073819632,42.64,77458.22,0.1,0.92945,4e-05,10.02267]
[1777073819773,42.64,77458.22,0.1,0.92945,4e-05,10.02267]
[1777073820017,42.64,77458.22,0.1,0.92945,4e-05,10.02267]
[1777073820276,42.64,77458.22,0.1,0.92945,4e-05,10.02267]
[1777073820277,42.64,77456.95,0.1,0.92939,4e-05,10.02876]
[1777073825721,42.64,77457.47,0.1,0.92941,4e-05,10.02722]
[1777073829739,42.64,77457.58,0.1,0.92941,4e-05,10.02719]
[1777073829777,42.64,77457.58,0.1,0.92941,4e-05,10.02719]
[1777073832777,42.64,77457.33,0.1,0.92939,4e-05,10.02893]
[1777073832872,42.64,77456.49,0.1,0.92936,4e-05,10.03274]
[1777073835578,42.64,77456.5,0.1,0.92936,4e-05,10.03283]
[1777073835776,42.64,77456.5,0.1,0.92936,4e-05,10.03283]
[1777073837578,42.65,77455.86,0.1,0.92933,4e-05,10.03602]
[1777073837775,42.65,77455.59,0.1,0.92931,4e-05,10.03738]
[1777073837809,42.65,77445.83,0.1,0.92889,4e-05,10.08183]
[1777073838817,42.65,77446.54,0.1,0.92892,4e-05,10.07866]
[1777073839821,42.65,77446.54,0.1,0.92892,4e-05,10.07866]
[1777073840026,42.65,77446.54,0.1,0.92892,4e-05,10.07866]
[1777073840128,42.65,77445.41,0.1,0.92887,4e-05,10.0839]
[1777073844620,42.65,77445.53,0.1,0.92888,4e-05,10.0834]
[1777073849894,42.65,77445.83,0.1,0.92889,4e-05,10.08235]
[1777073856471,42.65,77445.97,0.1,0.92891,4e-05,10.0786]
[1777073856520,42.65,77445.97,0.1,0.92891,4e-05,10.0786]
[1777073856572,42.65,77445.97,0.1,0.92891,4e-05,10.0787]
[1777073862985,42.65,77445.9,0.1,0.92891,4e-05,10.07917]
[1777073869027,42.65,77445.77,0.1,0.9289,4e-05,10.07994]
[1777073875069,42.65,77446.18,0.1,0.92892,4e-05,10.07819]
[1777073880105,42.65,77449.23,0.1,0.92905,4e-05,10.06448]
[1777073882118,42.65,77455.95,0.1,0.92933,4e-05,10.03408]
[1777073888161,42.65,77458.2,0.1,0.92942,4e-05,10.02449]
[1777073893197,42.65,77458.19,0.1,0.92942,4e-05,10.02511]
[1777073898232,42.65,77458.42,0.1,0.92942,4e-05,10.02466]
[1777073903267,42.65,77459.83,0.1,0.92948,4e-05,10.01888]
[1777073909308,42.66,77460.82,0.1,0.92951,4e-05,10.01521]
[1777073914344,42.66,77463.39,0.1,0.92964,4e-05,10.00107]
[1777073919379,42.66,77462.95,0.1,0.92961,4e-05,10.00384]
[1777073925421,42.66,77465.5,0.1,0.92971,4e-05,9.99321]
[1777073930464,42.66,77466.09,0.1,0.92973,4e-05,9.99134]
[1777073936498,42.66,77466.38,0.1,0.92973,4e-05,9.99098]
[1777073941533,42.67,77466.1,0.1,0.92971,4e-05,9.993]
[1777073947574,42.67,77465.73,0.1,0.92969,4e-05,9.99557]
[1777073952610,42.67,77463.41,0.1,0.92958,4e-05,10.00676]
[1777073957645,42.67,77464.09,0.1,0.92961,4e-05,10.00433]
[1777073962680,42.67,77465.79,0.1,0.92967,4e-05,9.99733]
[1777073967714,42.67,77465.8,0.1,0.92967,4e-05,9.998]
[1777073968722,42.67,77477.11,0.1,0.93014,4e-05,9.94705]
[1777073969729,42.67,77477.41,0.1,0.93016,4e-05,9.94592]
[1777073974764,42.68,77477.85,0.1,0.93018,4e-05,9.94185]
[1777073979799,42.68,77478.11,0.1,0.93018,4e-05,9.94182]
[1777073986848,42.68,77478.8,0.1,0.9302,4e-05,9.94036]
[1777073991882,42.68,77480.1,0.1,0.93024,4e-05,9.93572]
[1777073996922,42.69,77443.1,0.1,0.92865,4e-05,10.10446]
[1777073997928,42.69,77443.22,0.1,0.92866,4e-05,10.10388]
[1777073999946,42.69,77443.18,0.1,0.92866,4e-05,10.10404]
[1777074004978,42.69,77444.72,0.1,0.92872,4e-05,10.09688]
[1777074008443,42.69,77445.67,0.1,0.92877,4e-05,10.09255]
[1777074008523,42.69,77445.67,0.1,0.92877,4e-05,10.09255]
[1777074008625,42.69,77446.02,0.1,0.92878,4e-05,10.09096]
[1777074014042,42.69,77446.69,0.1,0.92881,4e-05,10.08791]
[1777074019246,42.69,77449.71,0.1,0.92894,4e-05,10.0742]
[1777074020046,42.69,77449.69,0.1,0.92894,4e-05,10.07432]
[1777074022023,42.69,77449.72,0.1,0.92894,4e-05,10.07421]
[1777074022271,42.69,77449.72,0.1,0.92894,4e-05,10.07421]
[1777074022371,42.69,77451.8,0.1,0.92903,4e-05,10.06483]
[1777074028142,42.69,77452.13,0.1,0.92904,4e-05,10.0636]
[1777074030734,42.69,77452.13,0.1,0.92904,4e-05,10.0636]
[1777074030772,42.69,77452.13,0.1,0.92904,4e-05,10.0636]
[1777074038487,42.69,77453.9,0.1,0.92913,4e-05,10.05297]
[1777074038491,42.69,77453.9,0.1,0.92913,4e-05,10.05297]
[1777074038521,42.69,77453.9,0.1,0.92913,4e-05,10.05297]
[1777074038589,42.69,77454.11,0.1,0.92914,4e-05,10.05219]
[1777074044258,42.69,77454.11,0.1,0.92913,4e-05,10.05275]
[1777074049293,42.69,77453.65,0.1,0.92911,4e-05,10.0553]
[1777074049949,42.69,77453.65,0.1,0.92911,4e-05,10.0553]
[1777074050023,42.69,77453.65,0.1,0.92911,4e-05,10.0553]
[1777074050117,42.69,77453.65,0.1,0.92911,4e-05,10.0553]
[1777074050279,42.69,77453.65,0.1,0.92911,4e-05,10.0553]
[1777074050300,42.69,77453.73,0.1,0.92911,4e-05,10.05504]
[1777074057349,42.69,77453.6,0.1,0.9291,4e-05,10.05629]
[1777074062385,42.69,77463.44,0.1,0.92951,4e-05,10.0122]
[1777074063141,42.69,77463.44,0.1,0.92951,4e-05,10.0122]
[1777074063280,42.69,77463.44,0.1,0.92951,4e-05,10.0122]
[1777074063732,42.69,77463.44,0.1,0.92951,4e-05,10.0122]
[1777074063775,42.69,77463.44,0.1,0.92951,4e-05,10.0122]
[1777074063747,42.69,77465.59,0.1,0.9296,4e-05,10.00265]
[1777074069434,42.7,77465.43,0.1,0.92959,4e-05,10.00447]
[1777074070258,42.7,77465.43,0.1,0.92959,4e-05,10.00447]
[1777074070269,42.7,77465.43,0.1,0.92959,4e-05,10.00447]
[1777074070697,42.7,77465.43,0.1,0.92959,4e-05,10.00447]
[1777074070771,42.7,77465.43,0.1,0.92959,4e-05,10.00447]
[1777074070798,42.7,77465.43,0.1,0.92959,4e-05,10.00465]
[1777074076691,42.7,77464.99,0.1,0.92956,4e-05,10.00754]
[1777074081017,42.7,77460.92,0.1,0.92938,4e-05,10.0268]
[1777074081274,42.7,77460.92,0.1,0.92938,4e-05,10.0268]
[1777074081518,42.7,77458.84,0.1,0.92929,4e-05,10.03637]
[1777074081862,42.7,77458.84,0.1,0.92929,4e-05,10.03637]
[1777074082021,42.7,77458.84,0.1,0.92929,4e-05,10.03637]
[1777074087396,42.7,77455.15,0.1,0.92912,4e-05,10.05371]
[1777074087528,42.7,77455.15,0.1,0.92912,4e-05,10.05371]
[1777074087823,42.7,77455.15,0.1,0.92912,4e-05,10.05371]
[1777074087560,42.7,77455.12,0.1,0.92912,4e-05,10.05395]
[1777074088020,42.7,77455.12,0.1,0.92912,4e-05,10.05395]
[1777074094833,42.7,77455.06,0.1,0.92914,4e-05,10.05143]
[1777074095033,42.7,77455.02,0.1,0.92913,4e-05,10.05176]
[1777074095242,42.7,77455.02,0.1,0.92913,4e-05,10.05176]
[1777074095273,42.7,77455.02,0.1,0.92913,4e-05,10.05176]
[1777074095333,42.7,77455.02,0.1,0.92913,4e-05,10.05184]
[1777074100652,42.7,77454.77,0.1,0.92912,4e-05,10.05328]
[1777074105687,42.7,77454.8,0.1,0.92912,4e-05,10.05339]
[1777074110051,42.7,77454.36,0.1,0.9291,4e-05,10.05553]
[1777074110138,42.7,77454.36,0.1,0.9291,4e-05,10.05553]
[1777074110271,42.7,77454.36,0.1,0.9291,4e-05,10.05553]
[1777074110722,42.7,77454.27,0.1,0.92909,4e-05,10.05598]
[1777074115757,42.7,77454.6,0.1,0.9291,4e-05,10.05475]
[1777074120792,42.71,77454.83,0.1,0.92911,4e-05,10.05403]
[1777074124057,42.71,77454.71,0.1,0.9291,4e-05,10.05472]
[1777074124275,42.71,77454.71,0.1,0.9291,4e-05,10.05472]
[1777074124709,42.71,77454.71,0.1,0.9291,4e-05,10.05472]
[1777074124784,42.71,77454.71,0.1,0.9291,4e-05,10.05472]
[1777074124798,42.71,77454.71,0.1,0.9291,4e-05,10.05487]
[1777074129855,42.71,77454.82,0.1,0.9291,4e-05,10.05478]
[1777074136905,42.71,77454.63,0.1,0.92909,4e-05,10.05626]
[1777074140683,42.71,77455.03,0.1,0.92911,4e-05,10.05463]
[1777074140775,42.71,77455.03,0.1,0.92911,4e-05,10.05463]
[1777074140872,42.71,77454.79,0.1,0.92909,4e-05,10.05591]
[1777074141014,42.71,77454.79,0.1,0.92909,4e-05,10.05591]
[1777074141272,42.71,77454.79,0.1,0.92909,4e-05,10.05591]
[1777074146975,42.71,77454.14,0.1,0.92906,4e-05,10.05945]
[1777074155033,42.71,77459.57,0.1,0.92931,4e-05,10.0324]
[1777074157212,42.71,77462.82,0.1,0.92944,4e-05,10.01782]
[1777074157277,42.71,77462.82,0.1,0.92944,4e-05,10.01782]
[1777074157504,42.71,77462.82,0.1,0.92944,4e-05,10.01782]
[1777074157530,42.71,77462.82,0.1,0.92944,4e-05,10.01782]
[1777074157605,42.71,77462.83,0.1,0.92944,4e-05,10.01812]
[1777074164095,42.71,77462.93,0.1,0.92944,4e-05,10.01866]
[1777074169131,42.72,77463.49,0.1,0.92945,4e-05,10.01693]
[1777074172664,42.72,77464.26,0.1,0.92948,4e-05,10.01378]
[1777074172773,42.72,77464.26,0.1,0.92948,4e-05,10.01378]
[1777074172872,42.72,77465.99,0.1,0.92955,4e-05,10.00631]
[1777074173056,42.72,77465.99,0.1,0.92955,4e-05,10.00631]
[1777074173279,42.72,77465.99,0.1,0.92955,4e-05,10.00631]
[1777074179201,42.72,77465.83,0.1,0.92954,4e-05,10.0081]
[1777074184918,42.72,77466.81,0.1,0.92957,4e-05,10.00436]
[1777074185034,42.72,77466.71,0.1,0.92957,4e-05,10.00499]
[1777074185296,42.72,77466.71,0.1,0.92957,4e-05,10.00499]
[1777074185524,42.72,77466.71,0.1,0.92957,4e-05,10.00499]
[1777074185623,42.72,77466.56,0.1,0.92956,4e-05,10.00602]
[1777074190278,42.72,77460.88,0.1,0.92931,4e-05,10.03238]
[1777074191651,42.72,77460.88,0.1,0.92931,4e-05,10.03238]
[1777074191785,42.72,77460.88,0.1,0.92931,4e-05,10.03238]
[1777074191884,42.72,77459.4,0.1,0.92924,4e-05,10.03937]
[1777074192027,42.72,77459.4,0.1,0.92924,4e-05,10.03937]
[1777074192274,42.72,77459.4,0.1,0.92924,4e-05,10.03937]
[1777074197327,42.73,77459.96,0.1,0.92926,4e-05,10.03744]
[1777074207397,42.73,77459.96,0.1,0.92925,4e-05,10.03868]
[1777074212698,42.73,77459.96,0.1,0.92925,4e-05,10.03868]
[1777074212777,42.73,77459.96,0.1,0.92925,4e-05,10.03868]
[1777074212799,42.73,77459.97,0.1,0.92926,4e-05,10.03615]
[1777074213101,42.73,77459.97,0.1,0.92926,4e-05,10.03615]
[1777074213279,42.73,77459.97,0.1,0.92926,4e-05,10.03615]
[1777074218473,42.73,77459.72,0.1,0.92924,4e-05,10.03806]
[1777074224516,42.73,77459.71,0.1,0.92924,4e-05,10.03886]
[1777074229550,42.73,77459.82,0.1,0.92924,4e-05,10.03899]
[1777074234588,42.73,77459.74,0.1,0.92923,4e-05,10.03999]
[1777074237209,42.74,77458.62,0.1,0.92918,4e-05,10.04519]
[1777074237277,42.74,77458.62,0.1,0.92918,4e-05,10.04519]
[1777074237558,42.74,77458.62,0.1,0.92918,4e-05,10.04519]
[1777074237776,42.74,77458.62,0.1,0.92918,4e-05,10.04519]
[1777074237800,42.74,77458.62,0.1,0.92918,4e-05,10.04542]
[1777074243651,42.74,77459.16,0.1,0.92919,4e-05,10.0437]
[1777074248686,42.74,77459.07,0.1,0.92918,4e-05,10.04472]
[1777074254478,42.74,77459.15,0.1,0.92918,4e-05,10.04484]
[1777074254525,42.74,77459.15,0.1,0.92918,4e-05,10.04484]
[1777074254933,42.74,77459.15,0.1,0.92918,4e-05,10.04484]
[1777074254697,42.74,77459.15,0.1,0.92918,4e-05,10.04508]
[1777074255030,42.74,77459.15,0.1,0.92918,4e-05,10.04508]
[1777074262785,42.74,77459.22,0.1,0.92917,4e-05,10.04574]
[1777074267820,42.74,77459.21,0.1,0.92917,4e-05,10.04639]
[1777074270555,42.74,77459.19,0.1,0.92916,4e-05,10.04672]
[1777074270777,42.74,77459.19,0.1,0.92916,4e-05,10.04672]
[1777074270867,42.74,77459.19,0.1,0.92916,4e-05,10.04684]
[1777074271287,42.74,77459.19,0.1,0.92916,4e-05,10.04684]
[1777074271526,42.74,77459.19,0.1,0.92916,4e-05,10.04684]
[1777074278897,42.75,77460.8,0.1,0.92924,4e-05,10.03736]
[1777074290982,42.75,77460.8,0.1,0.92923,4e-05,10.03894]
[1777074293590,42.75,77460.8,0.1,0.92923,4e-05,10.03894]
[1777074293777,42.75,77460.8,0.1,0.92923,4e-05,10.03894]
[1777074293798,42.75,77460.8,0.1,0.92922,4e-05,10.03933]
[1777074294409,42.75,77460.8,0.1,0.92922,4e-05,10.03933]
[1777074294529,42.75,77460.8,0.1,0.92922,4e-05,10.03933]
[1777074301052,42.75,77458.41,0.1,0.92911,4e-05,10.05106]
[1777074303066,42.75,77453.35,0.1,0.9289,4e-05,10.07418]
[1777074303732,42.75,77453.35,0.1,0.9289,4e-05,10.07418]
[1777074303778,42.75,77453.35,0.1,0.9289,4e-05,10.07418]
[1777074303879,42.75,77453.35,0.1,0.92889,4e-05,10.07425]
[1777074304564,42.75,77453.35,0.1,0.92889,4e-05,10.07425]
[1777074304776,42.75,77453.35,0.1,0.92889,4e-05,10.07425]
[1777074312129,42.75,77452.54,0.1,0.92886,4e-05,10.07829]
[1777074317164,42.75,77452.79,0.1,0.92887,4e-05,10.07728]
[1777074322198,42.75,77452.74,0.1,0.92886,4e-05,10.07756]
[1777074327236,42.75,77452.19,0.1,0.92884,4e-05,10.08006]
[1777074332158,42.75,77452.03,0.1,0.92885,4e-05,10.07756]
[1777074332276,42.75,77452.03,0.1,0.92885,4e-05,10.07756]
[1777074333019,42.75,77452.03,0.1,0.92885,4e-05,10.07756]
[1777074332297,42.75,77452.1,0.1,0.92886,4e-05,10.07724]
[1777074333275,42.75,77452.1,0.1,0.92886,4e-05,10.07724]
[1777074338339,42.75,77451.88,0.1,0.92885,4e-05,10.07821]
[1777074345388,42.75,77452.07,0.1,0.92886,4e-05,10.07723]
[1777074350424,42.75,77451.97,0.1,0.92885,4e-05,10.07757]
[1777074356685,42.75,77451.86,0.1,0.92885,4e-05,10.07801]
[1777074356776,42.75,77451.86,0.1,0.92885,4e-05,10.07801]
[1777074356786,42.75,77452.15,0.1,0.92886,4e-05,10.07653]
[1777074357252,42.75,77452.15,0.1,0.92886,4e-05,10.07653]
[1777074357275,42.75,77452.15,0.1,0.92886,4e-05,10.07653]
[1777074362510,42.75,77452.05,0.1,0.92886,4e-05,10.07682]
[1777074367544,42.75,77451.91,0.1,0.92886,4e-05,10.07726]
[1777074372580,42.75,77451.88,0.1,0.92886,4e-05,10.07714]
[1777074373791,42.75,77451.88,0.1,0.92886,4e-05,10.07714]
[1777074374030,42.75,77451.88,0.1,0.92886,4e-05,10.07714]
[1777074374094,42.75,77451.94,0.1,0.92886,4e-05,10.07682]
[1777074374363,42.75,77451.94,0.1,0.92886,4e-05,10.07682]
[1777074374526,42.75,77451.94,0.1,0.92886,4e-05,10.07682]
[1777074379630,42.75,77451.72,0.1,0.92885,4e-05,10.07754]
[1777074384667,42.75,77451.71,0.1,0.92885,4e-05,10.07735]
[1777074389704,42.75,77453.23,0.1,0.92892,4e-05,10.07032]
[1777074394738,42.75,77453.74,0.1,0.92896,4e-05,10.06477]
[1777074395479,42.75,77453.74,0.1,0.92896,4e-05,10.06477]
[1777074395522,42.75,77453.74,0.1,0.92896,4e-05,10.06477]
[1777074395746,42.75,77453.87,0.1,0.92897,4e-05,10.06419]
[1777074396202,42.75,77453.87,0.1,0.92897,4e-05,10.06419]
[1777074396277,42.75,77453.87,0.1,0.92897,4e-05,10.06419]
[1777074404809,42.75,77456.68,0.1,0.92909,4e-05,10.05183]
[1777074418906,42.75,77456.68,0.1,0.92908,4e-05,10.05282]
[1777074421001,42.75,77456.68,0.1,0.92908,4e-05,10.05282]
[1777074421023,42.75,77456.68,0.1,0.92908,4e-05,10.05282]
[1777074421102,42.75,77457.12,0.1,0.92909,4e-05,10.05099]
[1777074421666,42.75,77457.12,0.1,0.92909,4e-05,10.05099]
[1777074421777,42.75,77457.12,0.1,0.92909,4e-05,10.05099]
[1777074426962,42.75,77457.34,0.1,0.9291,4e-05,10.05053]
[1777074435019,42.76,77457.25,0.1,0.92909,4e-05,10.05169]
[1777074441060,42.76,77458.15,0.1,0.92912,4e-05,10.04821]
[1777074445505,42.76,77459.02,0.1,0.92915,4e-05,10.04458]
[1777074445522,42.76,77459.02,0.1,0.92915,4e-05,10.04458]
[1777074445570,42.76,77459.02,0.1,0.92915,4e-05,10.04469]
[1777074446220,42.76,77459.02,0.1,0.92915,4e-05,10.04469]
[1777074446278,42.76,77459.02,0.1,0.92915,4e-05,10.04469]
[1777074459186,42.76,77459.55,0.1,0.92918,4e-05,10.04071]
[1777074460450,42.76,77456.43,0.1,0.92905,4e-05,10.05495]
[1777074460527,42.76,77456.43,0.1,0.92905,4e-05,10.05495]
[1777074461174,42.76,77456.43,0.1,0.92905,4e-05,10.05495]
[1777074461201,42.76,77456.17,0.1,0.92903,4e-05,10.05622]
[1777074461278,42.76,77456.17,0.1,0.92903,4e-05,10.05622]
[1777074467243,42.76,77456.18,0.1,0.92903,4e-05,10.05673]
[1777074473285,42.76,77456.67,0.1,0.92905,4e-05,10.05506]
[1777074474385,42.76,77456.67,0.1,0.92905,4e-05,10.05506]
[1777074474524,42.76,77456.67,0.1,0.92905,4e-05,10.05506]
[1777074474662,42.76,77456.67,0.1,0.92905,4e-05,10.05506]
[1777074474773,42.76,77456.67,0.1,0.92905,4e-05,10.05506]
[1777074474874,42.76,77456.67,0.1,0.92904,4e-05,10.05525]
[1777074476305,42.76,77452.69,0.1,0.92887,4e-05,10.07338]
[1777074481342,42.76,77451.02,0.1,0.9288,4e-05,10.08117]
[1777074486377,42.76,77450.83,0.1,0.92879,4e-05,10.08215]
[1777074489748,42.76,77450.42,0.1,0.92877,4e-05,10.08403]
[1777074489773,42.76,77450.42,0.1,0.92877,4e-05,10.08403]
[1777074489849,42.76,77450.36,0.1,0.92877,4e-05,10.08432]
[1777074490766,42.76,77450.36,0.1,0.92877,4e-05,10.08432]
[1777074491028,42.76,77450.36,0.1,0.92877,4e-05,10.08432]
[1777074496447,42.76,77450.57,0.1,0.92878,4e-05,10.08334]
[1777074499351,42.76,77450.53,0.1,0.92878,4e-05,10.0835]
[1777074499528,42.76,77450.53,0.1,0.92878,4e-05,10.0835]
[1777074499628,42.76,77450.67,0.1,0.92878,4e-05,10.08285]
[1777074500270,42.76,77450.67,0.1,0.92878,4e-05,10.08285]
[1777074500533,42.76,77450.67,0.1,0.92878,4e-05,10.08285]
[1777074506517,42.76,77450.56,0.1,0.92878,4e-05,10.08322]
[1777074511552,42.76,77450.47,0.1,0.9288,4e-05,10.08025]
[1777074514573,42.76,77445.62,0.1,0.92859,4e-05,10.10217]
[1777074515653,42.76,77445.62,0.1,0.92859,4e-05,10.10217]
[1777074515771,42.76,77445.62,0.1,0.92859,4e-05,10.10217]
[1777074515872,42.76,77444.55,0.1,0.92854,4e-05,10.10693]
[1777074516868,42.76,77444.55,0.1,0.92854,4e-05,10.10693]
[1777074517027,42.76,77444.55,0.1,0.92854,4e-05,10.10693]
[1777074523110,42.76,77444.58,0.1,0.92855,4e-05,10.1065]
[1777074523269,42.76,77444.58,0.1,0.92855,4e-05,10.1065]
[1777074523317,42.76,77442.13,0.1,0.92845,4e-05,10.11742]
[1777074524029,42.76,77442.13,0.1,0.92845,4e-05,10.11742]
[1777074529679,42.76,77442.02,0.1,0.92844,4e-05,10.11748]
[1777074534715,42.76,77441.23,0.1,0.92841,4e-05,10.12079]
[1777074539749,42.76,77441.22,0.1,0.92842,4e-05,10.12057]
[1777074548813,42.76,77441.3,0.1,0.92842,4e-05,10.11995]
[1777074553848,42.76,77441.65,0.1,0.92844,4e-05,10.11828]
[1777074554714,42.76,77441.65,0.1,0.92844,4e-05,10.11828]
[1777074554777,42.76,77441.65,0.1,0.92844,4e-05,10.11828]
[1777074554815,42.76,77441.65,0.1,0.92844,4e-05,10.11828]
[1777074555879,42.76,77441.65,0.1,0.92844,4e-05,10.11828]
[1777074556026,42.76,77441.65,0.1,0.92844,4e-05,10.11828]
[1777074562911,42.76,77443.59,0.1,0.92852,4e-05,10.10951]
[1777074568953,42.76,77443.6,0.1,0.92852,4e-05,10.10958]
[1777074569890,42.76,77443.6,0.1,0.92852,4e-05,10.10958]
[1777074570019,42.76,77443.6,0.1,0.92852,4e-05,10.10958]
[1777074570115,42.76,77443.6,0.1,0.92852,4e-05,10.1096]
[1777074571030,42.76,77443.6,0.1,0.92852,4e-05,10.1096]
[1777074571282,42.76,77443.6,0.1,0.92852,4e-05,10.1096]
[1777074578016,42.76,77445.97,0.1,0.92864,4e-05,10.09591]
[1777074585065,42.76,77445.92,0.1,0.92863,4e-05,10.09648]
[1777074589317,42.76,77445.99,0.1,0.92864,4e-05,10.09626]
[1777074589522,42.76,77446.14,0.1,0.92864,4e-05,10.09568]
[1777074590100,42.76,77446.03,0.1,0.92864,4e-05,10.09623]
[1777074590573,42.76,77446.03,0.1,0.92864,4e-05,10.09623]
[1777074590779,42.76,77446.03,0.1,0.92864,4e-05,10.09623]
[1777074596142,42.76,77445.91,0.1,0.92863,4e-05,10.09708]
[1777074596817,42.76,77445.91,0.1,0.92863,4e-05,10.09708]
[1777074597020,42.76,77445.91,0.1,0.92863,4e-05,10.09708]
[1777074597149,42.76,77445.41,0.1,0.92861,4e-05,10.0994]
[1777074598228,42.76,77445.41,0.1,0.92861,4e-05,10.0994]
[1777074598281,42.76,77445.41,0.1,0.92861,4e-05,10.0994]
[1777074604198,42.76,77445.52,0.1,0.92861,4e-05,10.09921]
[1777074604823,42.76,77445.52,0.1,0.92861,4e-05,10.09921]
[1777074605021,42.76,77445.52,0.1,0.92861,4e-05,10.09921]
[1777074605205,42.76,77445.58,0.1,0.92861,4e-05,10.09898]
[1777074606321,42.76,77445.58,0.1,0.92861,4e-05,10.09898]
[1777074606526,42.76,77445.58,0.1,0.92861,4e-05,10.09903]
[1777074612254,42.76,77445.71,0.1,0.92861,4e-05,10.09871]
[1777074617289,42.76,77445.78,0.1,0.92861,4e-05,10.09863]
[1777074624338,42.77,77445.95,0.1,0.92862,4e-05,10.0982]
[1777074628589,42.77,77445.73,0.1,0.92861,4e-05,10.09934]
[1777074630277,42.77,77445.8,0.1,0.92861,4e-05,10.09912]
[1777074630528,42.77,77445.8,0.1,0.92861,4e-05,10.09916]
[1777074634408,42.77,77451.51,0.1,0.92887,4e-05,10.0702]
[1777074636039,42.77,77453.83,0.1,0.92897,4e-05,10.05978]
[1777074636275,42.77,77453.83,0.1,0.92897,4e-05,10.05978]
[1777074641457,42.77,77455.51,0.1,0.92904,4e-05,10.05282]
[1777074642792,42.77,77455.51,0.1,0.92904,4e-05,10.05282]
[1777074643023,42.77,77455.51,0.1,0.92904,4e-05,10.05282]
[1777074648506,42.77,77455.95,0.1,0.92905,4e-05,10.05157]
[1777074652913,42.77,77455.41,0.1,0.92902,4e-05,10.0543]
[1777074653032,42.77,77455.41,0.1,0.92902,4e-05,10.0543]
[1777074661599,42.77,77455.41,0.1,0.92902,4e-05,10.05514]
[1777074666036,42.77,77455.13,0.1,0.929,4e-05,10.05663]
[1777074666276,42.77,77455.13,0.1,0.929,4e-05,10.05663]
[1777074671669,42.77,77455.45,0.1,0.92901,4e-05,10.05566]
[1777074676704,42.77,77455.57,0.1,0.92901,4e-05,10.05545]
[1777074680775,42.77,77452.67,0.1,0.92889,4e-05,10.06878]
[1777074681027,42.77,77452.67,0.1,0.92889,4e-05,10.06878]
[1777074686788,42.77,77449.65,0.1,0.92876,4e-05,10.0826]
[1777074692830,42.77,77449.56,0.1,0.92877,4e-05,10.07974]
[1777074697865,42.77,77451.15,0.1,0.92884,4e-05,10.07248]
[1777074699615,42.77,77451.15,0.1,0.92884,4e-05,10.07248]
[1777074699779,42.77,77451.15,0.1,0.92884,4e-05,10.07248]
[1777074704961,42.77,77452.61,0.1,0.9289,4e-05,10.0658]
[1777074706150,42.77,77452.61,0.1,0.9289,4e-05,10.0658]
[1777074706271,42.77,77452.61,0.1,0.9289,4e-05,10.0658]
[1777074714025,42.77,77452.55,0.1,0.9289,4e-05,10.06596]
[1777074721875,42.77,77452.33,0.1,0.92889,4e-05,10.06695]
[1777074722023,42.77,77452.33,0.1,0.92889,4e-05,10.06695]
[1777074727116,42.77,77452.09,0.1,0.92888,4e-05,10.06807]
[1777074735172,42.77,77452.04,0.1,0.92888,4e-05,10.06838]
[1777074735559,42.77,77452.04,0.1,0.92888,4e-05,10.06838]
[1777074735774,42.77,77452.04,0.1,0.92888,4e-05,10.06838]
[1777074741213,42.77,77451.32,0.1,0.92885,4e-05,10.07171]
[1777074741822,42.77,77451.32,0.1,0.92885,4e-05,10.07171]
[1777074742021,42.77,77451.32,0.1,0.92885,4e-05,10.07171]
[1777074742221,42.77,77454.92,0.1,0.929,4e-05,10.05541]
[1777074747509,42.77,77452.69,0.1,0.92891,4e-05,10.06567]
[1777074747519,42.77,77452.69,0.1,0.92891,4e-05,10.06567]
[1777074756747,42.77,77453.42,0.1,0.92896,4e-05,10.05927]
[1777074756769,42.77,77453.42,0.1,0.92896,4e-05,10.05927]
[1777074764375,42.78,77453.78,0.1,0.92897,4e-05,10.05801]
[1777074769411,42.78,77453.77,0.1,0.92897,4e-05,10.05821]
[1777074770607,42.78,77454.05,0.1,0.92898,4e-05,10.05697]
[1777074776460,42.78,77453.94,0.1,0.92897,4e-05,10.05767]
[1777074783509,42.78,77453.98,0.1,0.92897,4e-05,10.05772]
[1777074788545,42.78,77453.95,0.1,0.92897,4e-05,10.05802]
[1777074794585,42.78,77454.55,0.1,0.92899,4e-05,10.05549]
[1777074799620,42.78,77456.91,0.1,0.92909,4e-05,10.04502]
[1777074805663,42.78,77459.63,0.1,0.9292,4e-05,10.03306]
[1777074812712,42.78,77460.13,0.1,0.92924,4e-05,10.02802]
[1777074817746,42.78,77459.71,0.1,0.92922,4e-05,10.03024]
[1777074822781,42.78,77459.66,0.1,0.92922,4e-05,10.03077]
[1777074828824,42.78,77460.01,0.1,0.92923,4e-05,10.02882]
[1777074833859,42.78,77459.72,0.1,0.92924,4e-05,10.02863]
[1777074840908,42.77,77458.74,0.1,0.92921,4e-05,10.03097]
[1777074846950,42.77,77461.75,0.1,0.92935,4e-05,10.01626]
[1777074851987,42.77,77462.95,0.1,0.92941,4e-05,10.00946]
[1777074863064,42.76,77463.25,0.1,0.92945,4e-05,10.00523]
[1777074868098,42.76,77463.38,0.1,0.92947,4e-05,10.00337]
[1777074873134,42.76,77463.32,0.1,0.9295,4e-05,9.99892]
[1777074878169,42.75,77463.31,0.1,0.92951,4e-05,9.99775]
[1777074883203,42.75,77463.55,0.1,0.92953,4e-05,9.99547]
[1777074892290,42.75,77463.42,0.1,0.92955,4e-05,9.99395]
[1777074897325,42.75,77462.83,0.1,0.92953,4e-05,9.99545]
[1777074902360,42.74,77463.01,0.1,0.92955,4e-05,9.99348]
[1777074906389,42.74,77466.3,0.1,0.9297,4e-05,9.97771]
[1777074911424,42.74,77466.72,0.1,0.92973,4e-05,9.97484]
[1777074916459,42.74,77465.2,0.1,0.92967,4e-05,9.98074]
[1777074921494,42.73,77465.22,0.1,0.92968,4e-05,9.9797]
[1777074930556,42.73,77465.57,0.1,0.92971,4e-05,9.97647]
[1777074935592,42.73,77465.72,0.1,0.92975,4e-05,9.97167]
[1777074940627,42.73,77465.82,0.1,0.92976,4e-05,9.97036]
[1777074945662,42.73,77465.64,0.1,0.92976,4e-05,9.97031]
[1777074950697,42.72,77465.69,0.1,0.92977,4e-05,9.96924]
[1777074957746,42.72,77466.11,0.1,0.9298,4e-05,9.96617]
[1777074962781,42.72,77466.38,0.1,0.92982,4e-05,9.96414]
[1777074966809,42.72,77462.36,0.1,0.92965,4e-05,9.98166]
[1777074967816,42.72,77456.38,0.1,0.9294,4e-05,10.00852]
[1777074973858,42.72,77455.75,0.1,0.92938,4e-05,10.00995]
[1777074981914,42.71,77455.51,0.1,0.92939,4e-05,10.00951]
[1777074986949,42.71,77455.96,0.1,0.92942,4e-05,10.00632]
[1777074992991,42.71,77456.08,0.1,0.92945,4e-05,10.00125]
[1777075001051,42.7,77456.24,0.1,0.92947,4e-05,9.99892]
[1777075006086,42.7,77456.19,0.1,0.92948,4e-05,9.9982]
[1777075013135,42.7,77456.3,0.1,0.9295,4e-05,9.99642]
[1777075018170,42.7,77456.71,0.1,0.92952,4e-05,9.99368]
[1777075023205,42.7,77457.99,0.1,0.92959,4e-05,9.98707]
[1777075028239,42.7,77456.76,0.1,0.92954,4e-05,9.99183]
[1777075033275,42.69,77457.23,0.1,0.92957,4e-05,9.98873]
[1777075041331,42.69,77458.22,0.1,0.92962,4e-05,9.98303]
[1777075046366,42.69,77458.9,0.1,0.92966,4e-05,9.97925]
[1777075051400,42.69,77458.78,0.1,0.92968,4e-05,9.97587]
[1777075059457,42.69,77458.63,0.1,0.92968,4e-05,9.97548]
[1777075064492,42.68,77456.67,0.1,0.92961,4e-05,9.98366]
[1777075070535,42.68,77456.86,0.1,0.92962,4e-05,9.98194]
[1777075076577,42.68,77456.94,0.1,0.92963,4e-05,9.98075]
[1777075081612,42.68,77457.07,0.1,0.92964,4e-05,9.97949]
[1777075086647,42.68,77457.2,0.1,0.92966,4e-05,9.97825]
[1777075091681,42.68,77457.52,0.1,0.92968,4e-05,9.97617]
[1777075096716,42.68,77457.39,0.1,0.92968,4e-05,9.97615]
[1777075101768,42.67,77457.36,0.1,0.92968,4e-05,9.97568]
[1777075106803,42.67,77457.35,0.1,0.92968,4e-05,9.97513]
[1777075111837,42.67,77456.51,0.1,0.92967,4e-05,9.97511]
[1777075119894,42.67,77457.34,0.1,0.92972,4e-05,9.97047]
[1777075124929,42.67,77457.35,0.1,0.92972,4e-05,9.96989]
[1777075129963,42.67,77457.22,0.1,0.92972,4e-05,9.96994]
[1777075134998,42.67,77457.34,0.1,0.92973,4e-05,9.96888]
[1777075140033,42.67,77456.49,0.1,0.9297,4e-05,9.97221]
[1777075144062,42.67,77450.92,0.1,0.92947,4e-05,9.99699]
[1777075146076,42.66,77447.71,0.1,0.92933,4e-05,10.01123]
[1777075153125,42.66,77447.63,0.1,0.92934,4e-05,10.01043]
[1777075159166,42.66,77445.21,0.1,0.92925,4e-05,10.02033]
[1777075164206,42.66,77448.02,0.1,0.92937,4e-05,10.00668]
[1777075169241,42.66,77450.47,0.1,0.92949,4e-05,9.99474]
[1777075174276,42.65,77450.28,0.1,0.92951,4e-05,9.99166]
[1777075179312,42.65,77450.35,0.1,0.92951,4e-05,9.99069]
[1777075186361,42.65,77450.16,0.1,0.92951,4e-05,9.99068]
[1777075191396,42.65,77449.84,0.1,0.92952,4e-05,9.99042]
[1777075192403,42.65,77456.62,0.1,0.92981,4e-05,9.95924]
[1777075197438,42.64,77457.41,0.1,0.92986,4e-05,9.95348]
[1777075201466,42.64,77456.3,0.1,0.92983,4e-05,9.95678]
[1777075202474,42.64,77457.89,0.1,0.9299,4e-05,9.94916]
[1777075205495,42.64,77454.53,0.1,0.92977,4e-05,9.96346]
[1777075210530,42.64,77454.31,0.1,0.92977,4e-05,9.96381]
[1777075215565,42.63,77454.05,0.1,0.92976,4e-05,9.96464]
[1777075220600,42.63,77454.89,0.1,0.9298,4e-05,9.96051]
[1777075225635,42.63,77454.16,0.1,0.92977,4e-05,9.9635]
[1777075230670,42.63,77454.68,0.1,0.92979,4e-05,9.96084]
[1777075235705,42.63,77455.09,0.1,0.92983,4e-05,9.95549]
[1777075240740,42.63,77453.48,0.1,0.92977,4e-05,9.96253]
[1777075245775,42.63,77451.17,0.1,0.92967,4e-05,9.97265]
[1777075250810,42.63,77451.64,0.1,0.92969,4e-05,9.97018]
[1777075255845,42.63,77451.84,0.1,0.92971,4e-05,9.96895]
[1777075260880,42.63,77451.78,0.1,0.92971,4e-05,9.96892]
[1777075265915,42.63,77449.84,0.1,0.92963,4e-05,9.97738]
[1777075270950,42.63,77449.93,0.1,0.92963,4e-05,9.97664]
[1777075275985,42.63,77454.84,0.1,0.92985,4e-05,9.9541]
[1777075276992,42.63,77460.54,0.1,0.93009,4e-05,9.92831]
[1777075277999,42.63,77466.24,0.1,0.93033,4e-05,9.90219]
[1777075283034,42.63,77467.31,0.1,0.93038,4e-05,9.89685]
[1777075286056,42.62,77464.22,0.1,0.93026,4e-05,9.90972]
[1777075291091,42.62,77465.0,0.1,0.93032,4e-05,9.90273]
[1777075296125,42.62,77464.74,0.1,0.93031,4e-05,9.90406]
[1777075301161,42.62,77464.88,0.1,0.93031,4e-05,9.90315]
[1777075304183,42.62,77475.8,0.1,0.93079,4e-05,9.85279]
[1777075305190,42.62,77481.51,0.1,0.93103,4e-05,9.82681]
[1777075306205,42.62,77501.54,0.1,0.93187,4e-05,9.73716]
[1777075307331,42.62,77515.62,0.1,0.93245,4e-05,9.67419]
[1777075308218,42.62,77516.5,0.1,0.93249,4e-05,9.67025]
[1777075313069,42.62,77515.48,0.1,0.93245,4e-05,9.67472]
[1777075312246,42.62,77508.86,0.1,0.93217,4e-05,9.70421]
[1777075313804,42.62,77508.86,0.1,0.93217,4e-05,9.70421]
[1777075314023,42.62,77508.86,0.1,0.93217,4e-05,9.70421]
[1777075314051,42.62,77505.06,0.1,0.93201,4e-05,9.7214]
[1777075316041,42.62,77504.6,0.1,0.93199,4e-05,9.72376]
[1777075316274,42.62,77504.27,0.1,0.93198,4e-05,9.72554]
[1777075320025,42.62,77504.08,0.1,0.93196,4e-05,9.72699]
[1777075320115,42.62,77504.4,0.1,0.93197,4e-05,9.72617]
[1777075325338,42.63,77504.1,0.1,0.93194,4e-05,9.72902]
[1777075328032,42.63,77503.82,0.1,0.93193,4e-05,9.73058]
[1777075330373,42.63,77496.53,0.1,0.93162,4e-05,9.76436]
[1777075332395,42.63,77492.23,0.1,0.93143,4e-05,9.78386]
[1777075332408,42.63,77492.23,0.1,0.93143,4e-05,9.78386]
[1777075332520,42.63,77492.23,0.1,0.93143,4e-05,9.78386]
[1777075332621,42.63,77489.69,0.1,0.93133,4e-05,9.79545]
[1777075336415,42.63,77487.13,0.1,0.93121,4e-05,9.80755]
[1777075339437,42.63,77492.07,0.1,0.93142,4e-05,9.78577]
[1777075342851,42.63,77492.72,0.1,0.93144,4e-05,9.78316]
[1777075342888,42.63,77492.72,0.1,0.93144,4e-05,9.78316]
[1777075343021,42.63,77492.72,0.1,0.93144,4e-05,9.78316]
[1777075343121,42.63,77492.93,0.1,0.93145,4e-05,9.78248]
[1777075349037,42.63,77493.29,0.1,0.93146,4e-05,9.78135]
[1777075349076,42.63,77493.29,0.1,0.93146,4e-05,9.78135]
[1777075349122,42.63,77493.5,0.1,0.93147,4e-05,9.77981]
[1777075349273,42.63,77493.5,0.1,0.93147,4e-05,9.77981]
[1777075354544,42.63,77494.6,0.1,0.93155,4e-05,9.77016]
[1777075357252,42.63,77494.63,0.1,0.93156,4e-05,9.7694]
[1777075357287,42.63,77494.63,0.1,0.93156,4e-05,9.7694]
[1777075357293,42.63,77494.63,0.1,0.93156,4e-05,9.7694]
[1777075357520,42.63,77494.63,0.1,0.93156,4e-05,9.7694]
[1777075357565,42.63,77494.71,0.1,0.93156,4e-05,9.76873]
[1777075362600,42.63,77495.46,0.1,0.93161,4e-05,9.76378]
[1777075364327,42.62,77495.65,0.1,0.93162,4e-05,9.7626]
[1777075364526,42.62,77495.65,0.1,0.93162,4e-05,9.7626]
[1777075370656,42.62,77496.31,0.1,0.93167,4e-05,9.75732]
[1777075372871,42.62,77496.66,0.1,0.93169,4e-05,9.75541]
[1777075372979,42.62,77496.66,0.1,0.93169,4e-05,9.75541]
[1777075373029,42.62,77496.66,0.1,0.93169,4e-05,9.75541]
[1777075373080,42.62,77496.66,0.1,0.93169,4e-05,9.75473]
[1777075378712,42.61,77496.59,0.1,0.93171,4e-05,9.75331]
[1777075381733,42.61,77510.23,0.1,0.93229,4e-05,9.69097]
[1777075382740,42.61,77510.49,0.1,0.9323,4e-05,9.68957]
[1777075383357,42.61,77510.49,0.1,0.9323,4e-05,9.68957]
[1777075383523,42.61,77510.49,0.1,0.9323,4e-05,9.68957]
[1777075384754,42.61,77510.56,0.1,0.93231,4e-05,9.68881]
[1777075389789,42.61,77510.48,0.1,0.93231,4e-05,9.68814]
[1777075392434,42.61,77510.81,0.1,0.93233,4e-05,9.6863]
[1777075392478,42.61,77510.81,0.1,0.93233,4e-05,9.6863]
[1777075392523,42.61,77510.81,0.1,0.93233,4e-05,9.6863]
[1777075392810,42.61,77510.7,0.1,0.93233,4e-05,9.68662]
[1777075397845,42.61,77509.47,0.1,0.93228,4e-05,9.69131]
[1777075399890,42.6,77508.99,0.1,0.93226,4e-05,9.69329]
[1777075399954,42.6,77508.99,0.1,0.93226,4e-05,9.69329]
[1777075400027,42.6,77508.99,0.1,0.93226,4e-05,9.69329]
[1777075400124,42.6,77509.29,0.1,0.93228,4e-05,9.6918]
[1777075407916,42.6,77509.4,0.1,0.93229,4e-05,9.69024]
[1777075410241,42.6,77508.46,0.1,0.93226,4e-05,9.6942]
[1777075410278,42.6,77508.46,0.1,0.93226,4e-05,9.6942]
[1777075410337,42.6,77508.46,0.1,0.93226,4e-05,9.6942]
[1777075410525,42.6,77508.46,0.1,0.93226,4e-05,9.6942]
[1777075412953,42.6,77508.57,0.1,0.93228,4e-05,9.69016]
[1777075417987,42.6,77505.35,0.1,0.93215,4e-05,9.70403]
[1777075418401,42.6,77505.35,0.1,0.93215,4e-05,9.70403]
[1777075418532,42.6,77505.35,0.1,0.93215,4e-05,9.70403]
[1777075424029,42.6,77502.63,0.1,0.93205,4e-05,9.71555]
[1777075426678,42.6,77501.67,0.1,0.93201,4e-05,9.71961]
[1777075426774,42.6,77501.67,0.1,0.93201,4e-05,9.71961]
[1777075426831,42.6,77501.67,0.1,0.93201,4e-05,9.71961]
[1777075427021,42.6,77501.67,0.1,0.93201,4e-05,9.71961]
[1777075427050,42.6,77500.76,0.1,0.93197,4e-05,9.72355]
[1777075432087,42.6,77500.49,0.1,0.93197,4e-05,9.72397]
[1777075438130,42.59,77499.98,0.1,0.93196,4e-05,9.72507]
[1777075440227,42.59,77496.82,0.1,0.93182,4e-05,9.73939]
[1777075440281,42.59,77497.68,0.1,0.93186,4e-05,9.73529]
[1777075444172,42.59,77492.68,0.1,0.93165,4e-05,9.75786]
[1777075444560,42.59,77492.68,0.1,0.93165,4e-05,9.75786]
[1777075444777,42.59,77492.68,0.1,0.93165,4e-05,9.75786]
[1777075445021,42.59,77492.68,0.1,0.93165,4e-05,9.75786]
[1777075445179,42.59,77491.79,0.1,0.93161,4e-05,9.76196]
[1777075450214,42.6,77489.76,0.1,0.93152,4e-05,9.77148]
[1777075455249,42.6,77484.91,0.1,0.93132,4e-05,9.79353]
[1777075456340,42.6,77485.13,0.1,0.93133,4e-05,9.79257]
[1777075456529,42.6,77485.13,0.1,0.93133,4e-05,9.79257]
[1777075461290,42.6,77474.26,0.1,0.93087,4e-05,9.84149]
[1777075463529,42.6,77471.35,0.1,0.93075,4e-05,9.85454]
[1777075463757,42.6,77471.35,0.1,0.93075,4e-05,9.85454]
[1777075463780,42.6,77471.35,0.1,0.93075,4e-05,9.85454]
[1777075463808,42.6,77471.89,0.1,0.93077,4e-05,9.85197]
[1777075471361,42.6,77470.65,0.1,0.93074,4e-05,9.85395]
[1777075472476,42.6,77470.65,0.1,0.93074,4e-05,9.85395]
[1777075472524,42.6,77470.65,0.1,0.93074,4e-05,9.85395]
[1777075472535,42.6,77470.65,0.1,0.93074,4e-05,9.85395]
[1777075472771,42.6,77470.65,0.1,0.93074,4e-05,9.85395]
[1777075472873,42.59,77470.85,0.1,0.93075,4e-05,9.85297]
[1777075478410,42.59,77470.9,0.1,0.93076,4e-05,9.85261]
[1777075483445,42.59,77471.05,0.1,0.93076,4e-05,9.85187]
[1777075487472,42.59,77479.29,0.1,0.93111,4e-05,9.8144]
[1777075489427,42.59,77482.61,0.1,0.93126,4e-05,9.79914]
[1777075489530,42.59,77482.61,0.1,0.93126,4e-05,9.79914]
[1777075494145,42.59,77481.78,0.1,0.93122,4e-05,9.80268]
[1777075494522,42.59,77445.89,0.1,0.9297,4e-05,9.9648]
[1777075495529,42.59,77445.5,0.1,0.92969,4e-05,9.96603]
[1777075497891,42.59,77445.73,0.1,0.9297,4e-05,9.9648]
[1777075504593,42.59,77445.75,0.1,0.92971,4e-05,9.96334]
[1777075509629,42.59,77450.61,0.1,0.92993,4e-05,9.94066]
[1777075512299,42.59,77452.75,0.1,0.93002,4e-05,9.93088]
[1777075512530,42.59,77452.96,0.1,0.93003,4e-05,9.92978]
[1777075513029,42.59,77452.96,0.1,0.93003,4e-05,9.92978]
[1777075513289,42.59,77452.96,0.1,0.93003,4e-05,9.92978]
[1777075513130,42.59,77452.97,0.1,0.93003,4e-05,9.92966]
[1777075516024,42.59,77452.92,0.1,0.93003,4e-05,9.92981]
[1777075521713,42.59,77454.26,0.1,0.93009,4e-05,9.92342]
[1777075527017,42.59,77454.33,0.1,0.93009,4e-05,9.92287]
[1777075527277,42.59,77454.33,0.1,0.93009,4e-05,9.92287]
[1777075527413,42.59,77454.43,0.1,0.9301,4e-05,9.9223]
[1777075527535,42.59,77454.43,0.1,0.9301,4e-05,9.9223]
[1777075527755,42.59,77455.05,0.1,0.93013,4e-05,9.9195]
[1777075532790,42.58,77458.75,0.1,0.93031,4e-05,9.8993]
[1777075534893,42.58,77461.65,0.1,0.93043,4e-05,9.88616]
[1777075535027,42.58,77461.65,0.1,0.93043,4e-05,9.88616]
[1777075540847,42.58,77461.07,0.1,0.9304,4e-05,9.88877]
[1777075545108,42.58,77461.24,0.1,0.93041,4e-05,9.888]
[1777075545274,42.58,77461.24,0.1,0.93041,4e-05,9.888]
[1777075545762,42.58,77461.28,0.1,0.93041,4e-05,9.88782]
[1777075545778,42.58,77461.28,0.1,0.93041,4e-05,9.88782]
[1777075546889,42.58,77461.24,0.1,0.93041,4e-05,9.88801]
[1777075550834,42.58,77462.84,0.1,0.93048,4e-05,9.88081]
[1777075551031,42.58,77462.84,0.1,0.93048,4e-05,9.88081]
[1777075557258,42.58,77462.37,0.1,0.93046,4e-05,9.88303]
[1777075557278,42.58,77462.37,0.1,0.93046,4e-05,9.88303]
[1777075557670,42.58,77462.48,0.1,0.93046,4e-05,9.88254]
[1777075557781,42.58,77462.48,0.1,0.93046,4e-05,9.88254]
[1777075560986,42.59,77462.34,0.1,0.93046,4e-05,9.88325]
[1777075567031,42.59,77468.2,0.1,0.9307,4e-05,9.85696]
[1777075568910,42.59,77469.62,0.1,0.93076,4e-05,9.85063]
[1777075569027,42.59,77469.62,0.1,0.93076,4e-05,9.85063]
[1777075574080,42.59,77469.27,0.1,0.93074,4e-05,9.85267]
[1777075578975,42.59,77469.3,0.1,0.93074,4e-05,9.85283]
[1777075579022,42.59,77469.3,0.1,0.93074,4e-05,9.85283]
[1777075579598,42.59,77469.42,0.1,0.93075,4e-05,9.85236]
[1777075579776,42.59,77469.42,0.1,0.93075,4e-05,9.85236]
[1777075580122,42.59,77469.39,0.1,0.93074,4e-05,9.85257]
[1777075585157,42.59,77469.75,0.1,0.93076,4e-05,9.85131]
[1777075589827,42.59,77471.03,0.1,0.93081,4e-05,9.84543]
[1777075590030,42.59,77471.03,0.1,0.93081,4e-05,9.84543]
[1777075595226,42.59,77471.23,0.1,0.93085,4e-05,9.84019]
[1777075597552,42.58,77474.09,0.1,0.93098,4e-05,9.82669]
[1777075597778,42.58,77474.09,0.1,0.93098,4e-05,9.82669]
[1777075598176,42.58,77474.09,0.1,0.93098,4e-05,9.82669]
[1777075598276,42.58,77474.09,0.1,0.93098,4e-05,9.82669]
[1777075598277,42.58,77474.19,0.1,0.93098,4e-05,9.82595]
[1777075603283,42.58,77474.02,0.1,0.93099,4e-05,9.82521]
[1777075605024,42.58,77474.45,0.1,0.93101,4e-05,9.82297]
[1777075605277,42.58,77474.45,0.1,0.93101,4e-05,9.82297]
[1777075610695,42.58,77472.83,0.1,0.93096,4e-05,9.82846]
[1777075610777,42.58,77472.83,0.1,0.93096,4e-05,9.82846]
[1777075611307,42.58,77472.83,0.1,0.93096,4e-05,9.82846]
[1777075611339,42.58,77474.05,0.1,0.93101,4e-05,9.82266]
[1777075611528,42.58,77474.05,0.1,0.93101,4e-05,9.82266]
[1777075617381,42.57,77473.77,0.1,0.93102,4e-05,9.82216]
[1777075623425,42.57,77473.6,0.1,0.93103,4e-05,9.82121]
[1777075624290,42.57,77473.6,0.1,0.93103,4e-05,9.82121]
[1777075624529,42.57,77473.6,0.1,0.93103,4e-05,9.82092]
[1777075630475,42.56,77473.97,0.1,0.93106,4e-05,9.8176]
[1777075640562,42.56,77474.0,0.1,0.93108,4e-05,9.81481]
[1777075643596,42.56,77475.96,0.1,0.93117,4e-05,9.80548]
[1777075643775,42.56,77475.96,0.1,0.93117,4e-05,9.80548]
[1777075644365,42.56,77475.96,0.1,0.93117,4e-05,9.80548]
[1777075644460,42.56,77476.42,0.1,0.9312,4e-05,9.80293]
[1777075644528,42.56,77476.42,0.1,0.9312,4e-05,9.80293]
[1777075649627,42.55,77476.39,0.1,0.93121,4e-05,9.80187]
[1777075654661,42.55,77477.17,0.1,0.93127,4e-05,9.79399]
[1777075657544,42.55,77477.15,0.1,0.93127,4e-05,9.79364]
[1777075657773,42.55,77477.15,0.1,0.93127,4e-05,9.79364]
[1777075664731,42.55,77478.45,0.1,0.93134,4e-05,9.78608]
[1777075670387,42.55,77478.38,0.1,0.93134,4e-05,9.78619]
[1777075670489,42.55,77478.38,0.1,0.93135,4e-05,9.78514]
[1777075670528,42.55,77478.38,0.1,0.93135,4e-05,9.78514]
[1777075676815,42.54,77478.27,0.1,0.93136,4e-05,9.78438]
[1777075678063,42.54,77478.27,0.1,0.93136,4e-05,9.78438]
[1777075678278,42.54,77478.27,0.1,0.93136,4e-05,9.78438]
[1777075683864,42.54,77478.46,0.1,0.93138,4e-05,9.78209]
[1777075693356,42.54,77477.63,0.1,0.93135,4e-05,9.7852]
[1777075693521,42.54,77477.63,0.1,0.93135,4e-05,9.7852]
[1777075694607,42.54,77482.27,0.1,0.93156,4e-05,9.76291]
[1777075694774,42.54,77482.27,0.1,0.93156,4e-05,9.76291]
[1777075694941,42.54,77481.88,0.1,0.93154,4e-05,9.76449]
[1777075699976,42.53,77481.71,0.1,0.93154,4e-05,9.76437]
[1777075702102,42.53,77482.21,0.1,0.93157,4e-05,9.76195]
[1777075702277,42.53,77482.21,0.1,0.93157,4e-05,9.76195]
[1777075708034,42.53,77484.3,0.1,0.93166,4e-05,9.75138]
[1777075713069,42.53,77484.04,0.1,0.93168,4e-05,9.74852]
[1777075713551,42.53,77484.04,0.1,0.93168,4e-05,9.74852]
[1777075713770,42.53,77484.04,0.1,0.93168,4e-05,9.74852]
[1777075715075,42.53,77484.29,0.1,0.93169,4e-05,9.74724]
[1777075715281,42.53,77484.29,0.1,0.93169,4e-05,9.74724]
[1777075715301,42.53,77484.19,0.1,0.93169,4e-05,9.74736]
[1777075722150,42.53,77484.22,0.1,0.9317,4e-05,9.74642]
[1777075722275,42.53,77484.22,0.1,0.9317,4e-05,9.74642]
[1777075728174,42.52,77484.24,0.1,0.93171,4e-05,9.74504]
[1777075731784,42.52,77484.23,0.1,0.93172,4e-05,9.74461]
[1777075732022,42.52,77484.23,0.1,0.93172,4e-05,9.74461]
[1777075732627,42.52,77484.23,0.1,0.93172,4e-05,9.74461]
[1777075732773,42.52,77484.23,0.1,0.93172,4e-05,9.74461]
[1777075732871,42.52,77484.23,0.1,0.93172,4e-05,9.74445]
[1777075738244,42.52,77484.19,0.1,0.93172,4e-05,9.74364]
[1777075738929,42.52,77484.19,0.1,0.93172,4e-05,9.74364]
[1777075739019,42.52,77484.19,0.1,0.93172,4e-05,9.74364]
[1777075744391,42.52,77484.13,0.1,0.93173,4e-05,9.74299]
[1777075744532,42.52,77484.13,0.1,0.93173,4e-05,9.74299]
[1777075744490,42.52,77484.4,0.1,0.93174,4e-05,9.74158]
[1777075752342,42.52,77484.4,0.1,0.93176,4e-05,9.7399]
[1777075754944,42.52,77484.4,0.1,0.93176,4e-05,9.7399]
[1777075755025,42.52,77484.4,0.1,0.93176,4e-05,9.7399]
[1777075764425,42.51,77484.53,0.1,0.93179,4e-05,9.73648]
[1777075764828,42.51,77484.53,0.1,0.93179,4e-05,9.73648]
[1777075765028,42.51,77484.53,0.1,0.93179,4e-05,9.73648]
[1777075766877,42.51,77484.53,0.1,0.93179,4e-05,9.73648]
[1777075767023,42.51,77484.53,0.1,0.93179,4e-05,9.73648]
[1777075767446,42.51,77484.57,0.1,0.9318,4e-05,9.73555]
[1777075773489,42.5,77485.3,0.1,0.93186,4e-05,9.72754]
[1777075781554,42.5,77485.18,0.1,0.93186,4e-05,9.72733]
[1777075781771,42.5,77485.18,0.1,0.93186,4e-05,9.72733]
[1777075782197,42.5,77485.18,0.1,0.93186,4e-05,9.72733]
[1777075782278,42.5,77485.18,0.1,0.93186,4e-05,9.72733]
[1777075782291,42.5,77485.18,0.1,0.93188,4e-05,9.72579]
[1777075787586,42.5,77485.17,0.1,0.93189,4e-05,9.72453]
[1777075792860,42.5,77485.17,0.1,0.93189,4e-05,9.72453]
[1777075793019,42.5,77485.17,0.1,0.93189,4e-05,9.72453]
[1777075799444,42.49,77485.17,0.1,0.93191,4e-05,9.72211]
[1777075799536,42.49,77485.17,0.1,0.93191,4e-05,9.72211]
[1777075799546,42.49,77479.82,0.1,0.93169,4e-05,9.74564]
[1777075802034,42.49,77480.06,0.1,0.9317,4e-05,9.74432]
[1777075802087,42.49,77471.44,0.1,0.93134,4e-05,9.78282]
[1777075804101,42.49,77469.2,0.1,0.93125,4e-05,9.79259]
[1777075804290,42.49,77469.2,0.1,0.93125,4e-05,9.79259]
[1777075804325,42.49,77470.41,0.1,0.93131,4e-05,9.78651]
[1777075810755,42.49,77470.44,0.1,0.93133,4e-05,9.78458]
[1777075813216,42.49,77470.44,0.1,0.93133,4e-05,9.78458]
[1777075813274,42.49,77470.44,0.1,0.93133,4e-05,9.78458]
[1777075818813,42.48,77471.47,0.1,0.93139,4e-05,9.77772]
[1777075824317,42.48,77471.23,0.1,0.93139,4e-05,9.77827]
[1777075824531,42.48,77471.23,0.1,0.93139,4e-05,9.77827]
[1777075824621,42.48,77471.23,0.1,0.9314,4e-05,9.77723]
[1777075824941,42.48,77471.23,0.1,0.9314,4e-05,9.77723]
[1777075825019,42.48,77471.23,0.1,0.9314,4e-05,9.77723]
[1777075830898,42.47,77471.23,0.1,0.93141,4e-05,9.77572]
[1777075839452,42.47,77471.23,0.1,0.93141,4e-05,9.77572]
[1777075839537,42.47,77471.23,0.1,0.93141,4e-05,9.77572]
[1777075839625,42.47,77471.19,0.1,0.93145,4e-05,9.77052]
[1777075840636,42.47,77471.19,0.1,0.93145,4e-05,9.77052]
[1777075840774,42.47,77471.19,0.1,0.93145,4e-05,9.77052]
[1777075847010,42.47,77471.46,0.1,0.93147,4e-05,9.7677]
[1777075850024,42.47,77471.28,0.1,0.93147,4e-05,9.76829]
[1777075850275,42.47,77471.28,0.1,0.93147,4e-05,9.76829]
[1777075850292,42.47,77471.28,0.1,0.93147,4e-05,9.76829]
[1777075850520,42.47,77471.28,0.1,0.93147,4e-05,9.76829]
[1777075850620,42.47,77471.28,0.1,0.93147,4e-05,9.76763]
[1777075856074,42.46,77470.95,0.1,0.93147,4e-05,9.76802]
[1777075857181,42.46,77470.95,0.1,0.93147,4e-05,9.76802]
[1777075857274,42.46,77470.95,0.1,0.93147,4e-05,9.76802]
[1777075857280,42.46,77471.56,0.1,0.9315,4e-05,9.76485]
[1777075857729,42.46,77471.56,0.1,0.9315,4e-05,9.76485]
[1777075857775,42.46,77471.56,0.1,0.9315,4e-05,9.76485]
[1777075864129,42.46,77471.02,0.1,0.93149,4e-05,9.76622]
[1777075868886,42.45,77472.03,0.1,0.93155,4e-05,9.7589]
[1777075869027,42.45,77472.03,0.1,0.93155,4e-05,9.7589]
[1777075869165,42.45,77473.56,0.1,0.93162,4e-05,9.7518]
[1777075869986,42.45,77473.56,0.1,0.93162,4e-05,9.7518]
[1777075870029,42.45,77473.56,0.1,0.93162,4e-05,9.7518]
[1777075875207,42.45,77473.45,0.1,0.93163,4e-05,9.75103]
[1777075877092,42.45,77473.51,0.1,0.93163,4e-05,9.75054]
[1777075877272,42.45,77473.51,0.1,0.93163,4e-05,9.75054]
[1777075877364,42.45,77473.51,0.1,0.93163,4e-05,9.75054]
[1777075877522,42.45,77473.51,0.1,0.93163,4e-05,9.75054]
[1777075877569,42.45,77472.58,0.1,0.9316,4e-05,9.75428]
[1777075881249,42.45,77463.17,0.1,0.93121,4e-05,9.79595]
[1777075882258,42.45,77455.7,0.1,0.93089,4e-05,9.82941]
[1777075883293,42.45,77455.7,0.1,0.93089,4e-05,9.82941]
[1777075883526,42.45,77455.7,0.1,0.93089,4e-05,9.82941]
[1777075883626,42.45,77450.92,0.1,0.9307,4e-05,9.85036]
[1777075885324,42.45,77450.03,0.1,0.93066,4e-05,9.854]
[1777075885521,42.45,77450.03,0.1,0.93066,4e-05,9.854]
[1777075891320,42.44,77452.52,0.1,0.93081,4e-05,9.83678]
[1777075892143,42.44,77452.52,0.1,0.93081,4e-05,9.83678]
[1777075892279,42.44,77452.52,0.1,0.93081,4e-05,9.83678]
[1777075892328,42.44,77452.63,0.1,0.93082,4e-05,9.8359]
[1777075893832,42.44,77452.3,0.1,0.93081,4e-05,9.83702]
[1777075894025,42.44,77452.3,0.1,0.93081,4e-05,9.83702]
[1777075899376,42.43,77452.12,0.1,0.93082,4e-05,9.83557]
[1777075900393,42.43,77452.12,0.1,0.93082,4e-05,9.83557]
[1777075900525,42.43,77452.12,0.1,0.93082,4e-05,9.83557]
[1777075900622,42.43,77452.25,0.1,0.93083,4e-05,9.8346]
[1777075901628,42.43,77452.25,0.1,0.93083,4e-05,9.8346]
[1777075901775,42.43,77452.29,0.1,0.93084,4e-05,9.83404]
[1777075906426,42.43,77446.9,0.1,0.93062,4e-05,9.85692]
[1777075907396,42.43,77446.9,0.1,0.93062,4e-05,9.85692]
[1777075907527,42.43,77446.9,0.1,0.93062,4e-05,9.85692]
[1777075907540,42.43,77440.48,0.1,0.93035,4e-05,9.88599]
[1777075908440,42.43,77444.76,0.1,0.93053,4e-05,9.86654]
[1777075909751,42.43,77444.76,0.1,0.93053,4e-05,9.86654]
[1777075909784,42.43,77448.1,0.1,0.93067,4e-05,9.8514]
[1777075914617,42.43,77448.12,0.1,0.93069,4e-05,9.85011]
[1777075914772,42.43,77448.12,0.1,0.93069,4e-05,9.85011]
[1777075914718,42.43,77446.98,0.1,0.93064,4e-05,9.85487]
[1777075915488,42.43,77447.81,0.1,0.93068,4e-05,9.8507]
[1777075916091,42.43,77447.81,0.1,0.93068,4e-05,9.8507]
[1777075916278,42.43,77447.81,0.1,0.93068,4e-05,9.8507]
[1777075921531,42.42,77447.07,0.1,0.93067,4e-05,9.85162]
[1777075922239,42.42,77447.07,0.1,0.93067,4e-05,9.85162]
[1777075922281,42.42,77447.07,0.1,0.93067,4e-05,9.85162]
[1777075926251,42.42,77446.11,0.1,0.93064,4e-05,9.85438]
[1777075926271,42.42,77446.11,0.1,0.93064,4e-05,9.85438]
[1777075926566,42.42,77446.63,0.1,0.93067,4e-05,9.85162]
[1777075928005,42.42,77446.63,0.1,0.93067,4e-05,9.85162]
[1777075928026,42.42,77446.63,0.1,0.93067,4e-05,9.85162]
[1777075932773,42.41,77445.91,0.1,0.93066,4e-05,9.85291]
[1777075933023,42.41,77445.11,0.1,0.93063,4e-05,9.85614]
[1777075933614,42.41,77445.28,0.1,0.93064,4e-05,9.85497]
[1777075934302,42.41,77445.28,0.1,0.93064,4e-05,9.85497]
[1777075934524,42.41,77445.28,0.1,0.93064,4e-05,9.85497]
[1777075937285,42.41,77441.67,0.1,0.9305,4e-05,9.87011]
[1777075937525,42.41,77441.67,0.1,0.9305,4e-05,9.87011]
[1777075937643,42.41,77442.48,0.1,0.93053,4e-05,9.86602]
[1777075938923,42.41,77440.77,0.1,0.93046,4e-05,9.87335]
[1777075939030,42.41,77440.77,0.1,0.93046,4e-05,9.87335]
[1777075944693,42.4,77442.04,0.1,0.93054,4e-05,9.86515]
[1777075946075,42.4,77438.8,0.1,0.93041,4e-05,9.87945]
[1777075946279,42.4,77438.8,0.1,0.93041,4e-05,9.87945]
[1777075946706,42.4,77438.95,0.1,0.93042,4e-05,9.87835]
[1777075947531,42.4,77438.95,0.1,0.93042,4e-05,9.87835]
[1777075947775,42.4,77438.95,0.1,0.93042,4e-05,9.87835]
[1777075953756,42.39,77437.38,0.1,0.9304,4e-05,9.87943]
[1777075956899,42.39,77437.0,0.1,0.93039,4e-05,9.88041]
[1777075957020,42.39,77437.0,0.1,0.93039,4e-05,9.88041]
[1777075957784,42.39,77437.06,0.1,0.93039,4e-05,9.88017]
[1777075958638,42.39,77437.06,0.1,0.93039,4e-05,9.88017]
[1777075958778,42.39,77437.06,0.1,0.93039,4e-05,9.88017]
[1777075965066,42.39,77436.81,0.1,0.93038,4e-05,9.88147]
[1777075965269,42.39,77436.81,0.1,0.93038,4e-05,9.88147]
[1777075965371,42.39,77436.9,0.1,0.93038,4e-05,9.88119]
[1777075966795,42.39,77436.9,0.1,0.93038,4e-05,9.88119]
[1777075967031,42.39,77436.95,0.1,0.93038,4e-05,9.88096]
[1777075972889,42.39,77436.06,0.1,0.93034,4e-05,9.88536]
[1777075977924,42.4,77435.25,0.1,0.9303,4e-05,9.88932]
[1777075980027,42.4,77436.61,0.1,0.93036,4e-05,9.8832]
[1777075980127,42.4,77436.41,0.1,0.93035,4e-05,9.88418]
[1777075981091,42.4,77436.41,0.1,0.93035,4e-05,9.88418]
[1777075981285,42.4,77436.41,0.1,0.93035,4e-05,9.88418]
[1777075986987,42.4,77435.72,0.1,0.93032,4e-05,9.8878]
[1777075989119,42.4,77436.23,0.1,0.93034,4e-05,9.88555]
[1777075989284,42.4,77436.23,0.1,0.93034,4e-05,9.88555]
[1777075990086,42.4,77436.43,0.1,0.93035,4e-05,9.88472]
[1777075990269,42.4,77436.43,0.1,0.93035,4e-05,9.88472]
[1777075990370,42.4,77436.53,0.1,0.93035,4e-05,9.88434]
[1777075996050,42.4,77435.86,0.1,0.93032,4e-05,9.88784]
[1777076000856,42.4,77435.85,0.1,0.93031,4e-05,9.88811]
[1777076001028,42.4,77435.96,0.1,0.93032,4e-05,9.88769]
[1777076007128,42.4,77436.67,0.1,0.93034,4e-05,9.88504]
[1777076009321,42.4,77437.83,0.1,0.93039,4e-05,9.87987]
[1777076009528,42.4,77437.83,0.1,0.93039,4e-05,9.87987]
[1777076010255,42.4,77438.03,0.1,0.9304,4e-05,9.87916]
[1777076010277,42.4,77438.03,0.1,0.9304,4e-05,9.87916]
[1777076010282,42.4,77437.95,0.1,0.9304,4e-05,9.87952]
[1777076016191,42.4,77440.12,0.1,0.9305,4e-05,9.86709]
[1777076021678,42.4,77440.5,0.1,0.93051,4e-05,9.86583]
[1777076021779,42.4,77440.5,0.1,0.93051,4e-05,9.86583]
[1777076027268,42.4,77444.91,0.1,0.93069,4e-05,9.84668]
[1777076028422,42.4,77444.91,0.1,0.93069,4e-05,9.84668]
[1777076028533,42.4,77444.91,0.1,0.93069,4e-05,9.84668]
[1777076029481,42.4,77446.25,0.1,0.93075,4e-05,9.84088]
[1777076029526,42.4,77446.25,0.1,0.93075,4e-05,9.84088]
[1777076029582,42.4,77446.2,0.1,0.93075,4e-05,9.84126]
[1777076035324,42.41,77446.4,0.1,0.93075,4e-05,9.84106]
[1777076041641,42.41,77446.22,0.1,0.93074,4e-05,9.84225]
[1777076041786,42.41,77446.22,0.1,0.93074,4e-05,9.84225]
[1777076047868,42.41,77445.91,0.1,0.93072,4e-05,9.84449]
[1777076048029,42.41,77445.91,0.1,0.93071,4e-05,9.84467]
[1777076049146,42.41,77446.35,0.1,0.93073,4e-05,9.84276]
[1777076049270,42.41,77446.35,0.1,0.93073,4e-05,9.84276]
[1777076051436,42.41,77446.31,0.1,0.93073,4e-05,9.8432]
[1777076055898,42.41,77445.54,0.1,0.93069,4e-05,9.84691]
[1777076056033,42.41,77445.36,0.1,0.93068,4e-05,9.84779]
[1777076062513,42.41,77445.65,0.1,0.93069,4e-05,9.84691]
[1777076068555,42.41,77445.09,0.1,0.93067,4e-05,9.84976]
[1777076069991,42.41,77445.82,0.1,0.9307,4e-05,9.8465]
[1777076070032,42.41,77445.82,0.1,0.9307,4e-05,9.8465]
[1777076071073,42.41,77444.84,0.1,0.93066,4e-05,9.85098]
[1777076071273,42.41,77444.84,0.1,0.93066,4e-05,9.85098]
[1777076071576,42.41,77445.73,0.1,0.93071,4e-05,9.84377]
[1777076076612,42.41,77445.76,0.1,0.93071,4e-05,9.84387]
[1777076078992,42.41,77445.73,0.1,0.93071,4e-05,9.8441]
[1777076079028,42.41,77445.73,0.1,0.93071,4e-05,9.8441]
[1777076087433,42.41,77445.68,0.1,0.93071,4e-05,9.84449]
[1777076087527,42.41,77445.68,0.1,0.93071,4e-05,9.84449]
[1777076088217,42.41,77445.68,0.1,0.9307,4e-05,9.84467]
[1777076088271,42.41,77445.68,0.1,0.9307,4e-05,9.84467]
[1777076089458,42.41,77445.68,0.1,0.9307,4e-05,9.84471]
[1777076094738,42.41,77445.68,0.1,0.9307,4e-05,9.84491]
[1777076099773,42.41,77447.27,0.1,0.93077,4e-05,9.83791]
[1777076104808,42.41,77447.37,0.1,0.93077,4e-05,9.83764]
[1777076109842,42.41,77447.48,0.1,0.93079,4e-05,9.8357]
[1777076113886,42.41,77447.52,0.1,0.9308,4e-05,9.83478]
[1777076114028,42.41,77447.52,0.1,0.9308,4e-05,9.83478]
[1777076118985,42.41,77447.57,0.1,0.93081,4e-05,9.83361]
[1777076119023,42.41,77447.57,0.1,0.93081,4e-05,9.83361]
[1777076120919,42.41,77447.8,0.1,0.93082,4e-05,9.83264]
[1777076126963,42.41,77450.0,0.1,0.93091,4e-05,9.82288]
[1777076127970,42.41,77459.02,0.1,0.93129,4e-05,9.78181]
[1777076128977,42.41,77459.74,0.1,0.93132,4e-05,9.77868]
[1777076129195,42.41,77459.74,0.1,0.93132,4e-05,9.77868]
[1777076129279,42.41,77459.74,0.1,0.93132,4e-05,9.77868]
[1777076136025,42.41,77459.67,0.1,0.93133,4e-05,9.7767]
[1777076137547,42.41,77459.67,0.1,0.93133,4e-05,9.7767]
[1777076137774,42.41,77459.67,0.1,0.93133,4e-05,9.7767]
[1777076139141,42.41,77459.4,0.1,0.93132,4e-05,9.77818]
[1777076139276,42.41,77459.4,0.1,0.93132,4e-05,9.77818]
[1777076139376,42.41,77459.4,0.1,0.93132,4e-05,9.77832]
[1777076143890,42.41,77458.44,0.1,0.93127,4e-05,9.78306]
[1777076144031,42.41,77458.2,0.1,0.93126,4e-05,9.7844]
[1777076149196,42.41,77459.04,0.1,0.93129,4e-05,9.78114]
[1777076149277,42.41,77459.04,0.1,0.93129,4e-05,9.78114]
[1777076149297,42.41,77458.53,0.1,0.93127,4e-05,9.78358]
[1777076160197,42.42,77458.85,0.1,0.93127,4e-05,9.78369]
[1777076167248,42.42,77458.95,0.1,0.93126,4e-05,9.78425]
[1777076177917,42.42,77459.14,0.1,0.93127,4e-05,9.78383]
[1777076178031,42.42,77459.14,0.1,0.93127,4e-05,9.78383]
[1777076187069,42.42,77459.14,0.1,0.93125,4e-05,9.7853]
[1777076187112,42.42,77459.14,0.1,0.93125,4e-05,9.7853]
[1777076188564,42.42,77459.18,0.1,0.93124,4e-05,9.78614]
[1777076188776,42.42,77459.18,0.1,0.93124,4e-05,9.78614]
[1777076188876,42.43,77459.51,0.1,0.93126,4e-05,9.78495]
[1777076191665,42.43,77459.47,0.1,0.93125,4e-05,9.78527]
[1777076191778,42.43,77459.47,0.1,0.93125,4e-05,9.78527]
[1777076193993,42.43,77457.93,0.1,0.93121,4e-05,9.7893]
[1777076194023,42.43,77457.93,0.1,0.93121,4e-05,9.7893]
[1777076193430,42.43,77446.22,0.1,0.93071,4e-05,9.84234]
[1777076195447,42.43,77441.78,0.1,0.93052,4e-05,9.86257]
[1777076195528,42.43,77441.78,0.1,0.93052,4e-05,9.86257]
[1777076195605,42.43,77441.72,0.1,0.93051,4e-05,9.8629]
[1777076201034,42.43,77439.93,0.1,0.93044,4e-05,9.87104]
[1777076201273,42.43,77439.04,0.1,0.9304,4e-05,9.87508]
[1777076206587,42.43,77438.9,0.1,0.93039,4e-05,9.87571]
[1777076211831,42.43,77439.96,0.1,0.93044,4e-05,9.87088]
[1777076212021,42.43,77439.96,0.1,0.93044,4e-05,9.87088]
[1777076213830,42.43,77439.93,0.1,0.93044,4e-05,9.87103]
[1777076214029,42.43,77439.93,0.1,0.93044,4e-05,9.87103]
[1777076213868,42.43,77438.62,0.1,0.93038,4e-05,9.87698]
[1777076219677,42.43,77439.4,0.1,0.93041,4e-05,9.87354]
[1777076225719,42.43,77439.29,0.1,0.93041,4e-05,9.87422]
[1777076230604,42.43,77439.15,0.1,0.9304,4e-05,9.875]
[1777076230770,42.43,77439.15,0.1,0.9304,4e-05,9.875]
[1777076234253,42.43,77433.59,0.1,0.93016,4e-05,9.90027]
[1777076234275,42.43,77433.59,0.1,0.93016,4e-05,9.90027]
[1777076234569,42.43,77433.59,0.1,0.93016,4e-05,9.90027]
[1777076234774,42.43,77433.59,0.1,0.93016,4e-05,9.90027]
[1777076234782,42.43,77432.4,0.1,0.93011,4e-05,9.90568]
[1777076239818,42.43,77433.52,0.1,0.93016,4e-05,9.90061]
[1777076242696,42.43,77429.54,0.1,0.92999,4e-05,9.91867]
[1777076242779,42.43,77429.54,0.1,0.92999,4e-05,9.91867]
[1777076242839,42.43,77429.99,0.1,0.93001,4e-05,9.91661]
[1777076248034,42.43,77429.89,0.1,0.93,4e-05,9.91702]
[1777076250915,42.43,77431.15,0.1,0.93006,4e-05,9.9113]
[1777076251023,42.43,77431.15,0.1,0.93006,4e-05,9.9113]
[1777076251118,42.43,77431.39,0.1,0.93009,4e-05,9.90698]
[1777076256938,42.43,77430.41,0.1,0.93005,4e-05,9.91152]
[1777076259436,42.43,77431.08,0.1,0.93007,4e-05,9.90851]
[1777076259522,42.43,77431.08,0.1,0.93007,4e-05,9.90851]
[1777076264994,42.43,77431.23,0.1,0.93008,4e-05,9.90795]
[1777076268674,42.43,77430.89,0.1,0.93006,4e-05,9.90957]
[1777076268778,42.43,77430.89,0.1,0.93006,4e-05,9.90957]
[1777076269022,42.43,77430.96,0.1,0.93007,4e-05,9.90927]
[1777076269371,42.43,77430.96,0.1,0.93007,4e-05,9.90927]
[1777076269524,42.43,77430.96,0.1,0.93007,4e-05,9.90927]
[1777076275064,42.43,77424.8,0.1,0.9298,4e-05,9.93738]
[1777076275918,42.43,77424.8,0.1,0.9298,4e-05,9.93738]
[1777076276026,42.43,77424.8,0.1,0.9298,4e-05,9.93738]
[1777076276071,42.43,77424.87,0.1,0.92981,4e-05,9.93705]
[1777076276313,42.43,77424.87,0.1,0.92981,4e-05,9.93705]
[1777076276533,42.43,77424.87,0.1,0.92981,4e-05,9.93705]
[1777076286029,42.43,77423.74,0.1,0.92976,4e-05,9.94205]
[1777076286117,42.43,77423.74,0.1,0.92976,4e-05,9.94205]
[1777076286222,42.43,77423.74,0.1,0.92976,4e-05,9.94205]
[1777076286285,42.43,77423.74,0.1,0.92976,4e-05,9.94205]
[1777076291176,42.43,77414.35,0.1,0.92936,4e-05,9.9846]
[1777076293190,42.43,77409.59,0.1,0.92915,4e-05,10.00611]
[1777076294835,42.43,77409.59,0.1,0.92915,4e-05,10.00611]
[1777076295037,42.43,77409.59,0.1,0.92915,4e-05,10.00611]
[1777076295137,42.43,77410.26,0.1,0.92918,4e-05,10.00292]
[1777076295756,42.43,77410.26,0.1,0.92918,4e-05,10.00292]
[1777076295777,42.43,77410.26,0.1,0.92918,4e-05,10.00292]
[1777076301245,42.43,77410.08,0.1,0.92918,4e-05,10.00334]
[1777076306281,42.43,77407.83,0.1,0.92909,4e-05,10.01291]
[1777076308116,42.43,77407.83,0.1,0.92909,4e-05,10.01291]
[1777076308123,42.42,77407.8,0.1,0.92909,4e-05,10.01277]
[1777076308276,42.42,77407.8,0.1,0.92909,4e-05,10.01277]
[1777076308929,42.42,77407.8,0.1,0.92909,4e-05,10.01277]
[1777076309027,42.42,77407.8,0.1,0.92909,4e-05,10.01277]
[1777076314337,42.42,77407.89,0.1,0.92912,4e-05,10.00833]
[1777076320379,42.42,77408.02,0.1,0.92913,4e-05,10.00703]
[1777076323326,42.42,77407.95,0.1,0.92913,4e-05,10.00712]
[1777076323530,42.42,77407.95,0.1,0.92913,4e-05,10.00712]
[1777076323771,42.42,77407.95,0.1,0.92913,4e-05,10.00712]
[1777076324029,42.42,77407.95,0.1,0.92913,4e-05,10.00712]
[1777076324090,42.42,77408.1,0.1,0.92914,4e-05,10.00622]
[1777076329442,42.42,77406.29,0.1,0.92907,4e-05,10.01395]
[1777076330449,42.42,77397.5,0.1,0.92869,4e-05,10.05403]
[1777076331810,42.42,77397.5,0.1,0.92869,4e-05,10.05403]
[1777076332023,42.42,77397.5,0.1,0.92869,4e-05,10.05403]
[1777076332034,42.42,77392.93,0.1,0.92849,4e-05,10.07457]
[1777076332370,42.42,77392.93,0.1,0.92849,4e-05,10.07457]
[1777076332529,42.42,77392.93,0.1,0.92849,4e-05,10.07457]
[1777076337098,42.42,77390.24,0.1,0.92838,4e-05,10.08625]
[1777076337122,42.42,77388.49,0.1,0.92831,4e-05,10.09381]
[1777076337281,42.42,77388.49,0.1,0.92831,4e-05,10.09381]
[1777076337680,42.42,77388.49,0.1,0.92831,4e-05,10.09381]
[1777076337777,42.42,77388.49,0.1,0.92831,4e-05,10.09381]
[1777076342533,42.42,77396.71,0.1,0.92867,4e-05,10.05584]
[1777076343783,42.42,77396.71,0.1,0.92867,4e-05,10.05584]
[1777076344032,42.42,77396.71,0.1,0.92867,4e-05,10.05584]
[1777076344129,42.42,77395.8,0.1,0.92863,4e-05,10.05988]
[1777076344356,42.42,77395.8,0.1,0.92863,4e-05,10.05988]
[1777076344532,42.42,77395.8,0.1,0.92863,4e-05,10.05988]
[1777076349583,42.41,77396.19,0.1,0.92865,4e-05,10.05769]
[1777076353298,42.41,77395.81,0.1,0.92864,4e-05,10.05907]
[1777076353530,42.41,77395.81,0.1,0.92864,4e-05,10.05907]
[1777076353882,42.41,77395.81,0.1,0.92864,4e-05,10.05907]
[1777076354031,42.41,77395.81,0.1,0.92864,4e-05,10.05907]
[1777076354132,42.41,77396.25,0.1,0.92866,4e-05,10.05696]
[1777076359653,42.41,77395.83,0.1,0.92864,4e-05,10.05837]
[1777076363461,42.41,77395.78,0.1,0.92864,4e-05,10.05827]
[1777076363522,42.41,77395.78,0.1,0.92864,4e-05,10.05827]
[1777076363681,42.41,77394.31,0.1,0.92858,4e-05,10.06488]
[1777076364955,42.41,77394.31,0.1,0.92858,4e-05,10.06488]
[1777076365030,42.41,77394.31,0.1,0.92858,4e-05,10.06488]
[1777076370730,42.41,77395.21,0.1,0.92863,4e-05,10.05987]
[1777076375847,42.41,77394.36,0.1,0.92862,4e-05,10.06]
[1777076376021,42.41,77394.36,0.1,0.92862,4e-05,10.06]
[1777076376052,42.41,77393.93,0.1,0.9286,4e-05,10.0617]
[1777076376528,42.41,77393.93,0.1,0.9286,4e-05,10.0617]
[1777076376787,42.41,77393.93,0.1,0.9286,4e-05,10.0617]
[1777076382814,42.41,77394.15,0.1,0.92862,4e-05,10.05968]
[1777076385682,42.41,77395.61,0.1,0.92869,4e-05,10.0527]
[1777076385778,42.41,77395.61,0.1,0.92869,4e-05,10.0527]
[1777076385835,42.41,77394.11,0.1,0.92862,4e-05,10.05943]
[1777076386268,42.41,77394.11,0.1,0.92862,4e-05,10.05943]
[1777076386538,42.41,77394.11,0.1,0.92862,4e-05,10.05943]
[1777076391877,42.4,77393.17,0.1,0.92859,4e-05,10.06286]
[1777076392331,42.4,77393.17,0.1,0.92859,4e-05,10.06286]
[1777076392534,42.4,77393.17,0.1,0.92859,4e-05,10.06286]
[1777076394252,42.4,77392.8,0.1,0.92857,4e-05,10.0644]
[1777076394278,42.4,77390.58,0.1,0.92848,4e-05,10.07441]
[1777076394898,42.4,77389.56,0.1,0.92844,4e-05,10.07892]
[1777076399933,42.4,77390.88,0.1,0.9285,4e-05,10.07195]
[1777076401634,42.4,77393.16,0.1,0.9286,4e-05,10.06133]
[1777076401794,42.4,77393.16,0.1,0.9286,4e-05,10.06133]
[1777076401947,42.4,77397.37,0.1,0.92879,4e-05,10.0419]
[1777076407532,42.4,77398.31,0.1,0.92883,4e-05,10.03713]
[1777076407776,42.4,77398.31,0.1,0.92883,4e-05,10.03713]
[1777076408251,42.4,77398.31,0.1,0.92883,4e-05,10.03713]
[1777076408278,42.4,77398.31,0.1,0.92883,4e-05,10.03713]
[1777076408282,42.4,77398.86,0.1,0.92886,4e-05,10.03438]
[1777076414030,42.4,77397.24,0.1,0.9288,4e-05,10.04104]
[1777076415190,42.4,77397.24,0.1,0.9288,4e-05,10.04104]
[1777076415280,42.4,77397.24,0.1,0.9288,4e-05,10.04104]
[1777076421079,42.4,77397.68,0.1,0.92882,4e-05,10.03812]
[1777076426115,42.39,77397.55,0.1,0.92882,4e-05,10.03807]
[1777076426981,42.39,77397.55,0.1,0.92882,4e-05,10.03807]
[1777076427027,42.39,77397.55,0.1,0.92882,4e-05,10.03807]
[1777076427122,42.39,77397.64,0.1,0.92883,4e-05,10.03752]
[1777076427371,42.39,77397.64,0.1,0.92883,4e-05,10.03752]
[1777076427533,42.39,77397.64,0.1,0.92883,4e-05,10.03752]
[1777076429136,42.39,77405.08,0.1,0.92915,4e-05,10.00325]
[1777076429553,42.39,77405.08,0.1,0.92915,4e-05,10.00325]
[1777076429776,42.39,77405.08,0.1,0.92915,4e-05,10.00325]
[1777076430143,42.39,77408.65,0.1,0.92931,4e-05,9.98688]
[1777076435179,42.39,77406.56,0.1,0.92924,4e-05,9.99292]
[1777076437226,42.39,77405.96,0.1,0.92922,4e-05,9.99561]
[1777076437276,42.39,77405.96,0.1,0.92922,4e-05,9.99561]
[1777076438200,42.39,77400.2,0.1,0.92897,4e-05,10.02184]
[1777076439063,42.39,77400.2,0.1,0.92897,4e-05,10.02184]
[1777076439279,42.39,77400.2,0.1,0.92897,4e-05,10.02184]
[1777076439207,42.39,77396.85,0.1,0.92882,4e-05,10.03706]
[1777076439433,42.39,77396.85,0.1,0.92882,4e-05,10.03706]
[1777076439528,42.39,77396.85,0.1,0.92882,4e-05,10.03706]
[1777076445253,42.39,77395.96,0.1,0.92879,4e-05,10.04035]
[1777076450287,42.39,77395.93,0.1,0.9288,4e-05,10.03978]
[1777076455291,42.39,77396.4,0.1,0.92882,4e-05,10.03705]
[1777076455323,42.39,77399.15,0.1,0.92894,4e-05,10.02431]
[1777076455524,42.39,77399.15,0.1,0.92894,4e-05,10.02431]
[1777076456143,42.39,77399.15,0.1,0.92894,4e-05,10.02431]
[1777076456282,42.39,77399.15,0.1,0.92894,4e-05,10.02431]
[1777076456244,42.39,77399.15,0.1,0.92894,4e-05,10.02419]
[1777076461365,42.39,77400.13,0.1,0.92899,4e-05,10.01908]
[1777076468373,42.39,77400.23,0.1,0.929,4e-05,10.01849]
[1777076468530,42.39,77400.23,0.1,0.929,4e-05,10.01849]
[1777076469121,42.39,77400.23,0.1,0.929,4e-05,10.01849]
[1777076469284,42.39,77400.23,0.1,0.929,4e-05,10.01849]
[1777076469222,42.38,77400.45,0.1,0.92902,4e-05,10.01659]
[1777076474502,42.38,77400.39,0.1,0.92902,4e-05,10.0166]
[1777076474532,42.38,77400.39,0.1,0.92902,4e-05,10.0166]
[1777076475029,42.38,77400.39,0.1,0.92902,4e-05,10.0166]
[1777076475281,42.38,77400.39,0.1,0.92902,4e-05,10.0166]
[1777076475130,42.38,77399.07,0.1,0.92896,4e-05,10.0221]
[1777076481505,42.38,77399.73,0.1,0.929,4e-05,10.01824]
[1777076486540,42.38,77398.96,0.1,0.92897,4e-05,10.02104]
[1777076489675,42.38,77399.07,0.1,0.92898,4e-05,10.02024]
[1777076489776,42.38,77399.07,0.1,0.92898,4e-05,10.02024]
[1777076489852,42.38,77399.36,0.1,0.92899,4e-05,10.01877]
[1777076490473,42.38,77399.36,0.1,0.92899,4e-05,10.01877]
[1777076490528,42.38,77399.36,0.1,0.92899,4e-05,10.01877]
[1777076496610,42.38,77399.19,0.1,0.92902,4e-05,10.01541]
[1777076500145,42.38,77399.18,0.1,0.92902,4e-05,10.01524]
[1777076500280,42.38,77399.18,0.1,0.92902,4e-05,10.01524]
[1777076500246,42.38,77399.31,0.1,0.92902,4e-05,10.01445]
[1777076500931,42.38,77399.31,0.1,0.92902,4e-05,10.01445]
[1777076501029,42.38,77399.31,0.1,0.92902,4e-05,10.01445]
[1777076501032,42.38,77397.01,0.1,0.92893,4e-05,10.02486]
[1777076504139,42.38,77394.28,0.1,0.92881,4e-05,10.03724]
[1777076504274,42.38,77394.28,0.1,0.92881,4e-05,10.03724]
[1777076504727,42.38,77393.34,0.1,0.92877,4e-05,10.0413]
[1777076504770,42.38,77393.34,0.1,0.92877,4e-05,10.0413]
[1777076504828,42.38,77387.83,0.1,0.92853,4e-05,10.06655]
[1777076510708,42.37,77387.18,0.1,0.92851,4e-05,10.06852]
[1777076517757,42.37,77387.21,0.1,0.92852,4e-05,10.06725]
[1777076522792,42.37,77388.79,0.1,0.9286,4e-05,10.05922]
[1777076524363,42.37,77388.79,0.1,0.9286,4e-05,10.05922]
[1777076524525,42.37,77388.71,0.1,0.9286,4e-05,10.05944]
[1777076525011,42.37,77388.71,0.1,0.9286,4e-05,10.05944]
[1777076525029,42.37,77388.71,0.1,0.9286,4e-05,10.05944]
[1777076525112,42.37,77388.55,0.1,0.92859,4e-05,10.05989]
[1777076530848,42.37,77387.94,0.1,0.92857,4e-05,10.06198]
[1777076535882,42.37,77388.06,0.1,0.92858,4e-05,10.06073]
[1777076541926,42.36,77388.14,0.1,0.92859,4e-05,10.05954]
[1777076548164,42.36,77387.62,0.1,0.92858,4e-05,10.06125]
[1777076548272,42.36,77387.62,0.1,0.92858,4e-05,10.06125]
[1777076548372,42.36,77388.06,0.1,0.9286,4e-05,10.05896]
[1777076548943,42.36,77388.06,0.1,0.9286,4e-05,10.05896]
[1777076549027,42.36,77388.06,0.1,0.9286,4e-05,10.05896]
[1777076555680,42.36,77387.93,0.1,0.92862,4e-05,10.05565]
[1777076555777,42.36,77387.93,0.1,0.92862,4e-05,10.05565]
[1777076556025,42.36,77386.99,0.1,0.92858,4e-05,10.05959]
[1777076556745,42.36,77386.99,0.1,0.92858,4e-05,10.05959]
[1777076556776,42.36,77386.99,0.1,0.92858,4e-05,10.05959]
[1777076563075,42.36,77387.94,0.1,0.92863,4e-05,10.05436]
[1777076565082,42.36,77388.1,0.1,0.92864,4e-05,10.0535]
[1777076565271,42.36,77388.1,0.1,0.92864,4e-05,10.0535]
[1777076565372,42.36,77387.47,0.1,0.92861,4e-05,10.05627]
[1777076566175,42.36,77387.47,0.1,0.92861,4e-05,10.05627]
[1777076566273,42.36,77387.47,0.1,0.92861,4e-05,10.05627]
[1777076570970,42.36,77388.83,0.1,0.92868,4e-05,10.04944]
[1777076571027,42.36,77388.83,0.1,0.92868,4e-05,10.04944]
[1777076571507,42.36,77389.26,0.1,0.9287,4e-05,10.04736]
[1777076571530,42.36,77389.26,0.1,0.9287,4e-05,10.04736]
[1777076572138,42.36,77388.39,0.1,0.92866,4e-05,10.05124]
[1777076577173,42.35,77389.12,0.1,0.9287,4e-05,10.04735]
[1777076577517,42.35,77389.12,0.1,0.9287,4e-05,10.04735]
[1777076577893,42.35,77389.12,0.1,0.9287,4e-05,10.04735]
[1777076578036,42.35,77389.12,0.1,0.9287,4e-05,10.04735]
[1777076583215,42.35,77389.07,0.1,0.9287,4e-05,10.04694]
[1777076588250,42.35,77389.73,0.1,0.92874,4e-05,10.0434]
[1777076594292,42.35,77389.67,0.1,0.92874,4e-05,10.04307]
[1777076594490,42.35,77389.67,0.1,0.92874,4e-05,10.04307]
[1777076594526,42.35,77389.67,0.1,0.92874,4e-05,10.04307]
[1777076601342,42.35,77389.62,0.1,0.92874,4e-05,10.04258]
[1777076606376,42.35,77389.54,0.1,0.92874,4e-05,10.04244]
[1777076610515,42.35,77389.54,0.1,0.92874,4e-05,10.04244]
[1777076610782,42.35,77389.54,0.1,0.92874,4e-05,10.04244]
[1777076616449,42.35,77386.38,0.1,0.92864,4e-05,10.05265]
[1777076621316,42.35,77387.41,0.1,0.92869,4e-05,10.04747]
[1777076621533,42.35,77387.92,0.1,0.92871,4e-05,10.04502]
[1777076623498,42.35,77392.76,0.1,0.92892,4e-05,10.02265]
[1777076624274,42.35,77392.76,0.1,0.92892,4e-05,10.02265]
[1777076624533,42.35,77392.76,0.1,0.92892,4e-05,10.02258]
[1777076624609,42.35,77399.16,0.1,0.9292,4e-05,9.99329]
[1777076625512,42.35,77402.75,0.1,0.92936,4e-05,9.97686]
[1777076631179,42.35,77404.18,0.1,0.92942,4e-05,9.97038]
[1777076631283,42.35,77404.18,0.1,0.92942,4e-05,9.97038]
[1777076636074,42.35,77403.43,0.1,0.92938,4e-05,9.97384]
[1777076638024,42.35,77403.54,0.1,0.92939,4e-05,9.97333]
[1777076638126,42.35,77403.54,0.1,0.92939,4e-05,9.97333]
[1777076644101,42.35,77402.57,0.1,0.92935,4e-05,9.97773]
[1777076644278,42.35,77402.57,0.1,0.92935,4e-05,9.97773]
[1777076644380,42.34,77393.22,0.1,0.92894,4e-05,10.0204]
[1777076647714,42.34,77392.97,0.1,0.92893,4e-05,10.02139]
[1777076647781,42.34,77392.97,0.1,0.92893,4e-05,10.02139]
[1777076648145,42.34,77392.97,0.1,0.92893,4e-05,10.02139]
[1777076648273,42.34,77392.97,0.1,0.92893,4e-05,10.02139]
[1777076648358,42.34,77393.25,0.1,0.92895,4e-05,10.01994]
[1777076653710,42.34,77391.75,0.1,0.92889,4e-05,10.02634]
[1777076659509,42.34,77391.72,0.1,0.92889,4e-05,10.02621]
[1777076659523,42.34,77391.72,0.1,0.92889,4e-05,10.02621]
[1777076664789,42.34,77390.67,0.1,0.92885,4e-05,10.03023]
[1777076667305,42.34,77390.67,0.1,0.92885,4e-05,10.03023]
[1777076667525,42.34,77390.67,0.1,0.92885,4e-05,10.03023]
[1777076668619,42.34,77390.98,0.1,0.92887,4e-05,10.0285]
[1777076668793,42.34,77390.98,0.1,0.92887,4e-05,10.0285]
[1777076668892,42.34,77390.98,0.1,0.92887,4e-05,10.02839]
[1777076673680,42.34,77390.08,0.1,0.92885,4e-05,10.02882]
[1777076673774,42.34,77390.08,0.1,0.92885,4e-05,10.02882]
[1777076681908,42.34,77388.33,0.1,0.92879,4e-05,10.03563]
[1777076686231,42.34,77387.98,0.1,0.92877,4e-05,10.03709]
[1777076686276,42.34,77387.98,0.1,0.92877,4e-05,10.03709]
[1777076686992,42.34,77387.84,0.1,0.92877,4e-05,10.03718]
[1777076687025,42.34,77387.84,0.1,0.92877,4e-05,10.03718]
[1777076687091,42.34,77387.84,0.1,0.92877,4e-05,10.03705]
[1777076692986,42.33,77387.58,0.1,0.92877,4e-05,10.03759]
[1777076698020,42.33,77387.37,0.1,0.92876,4e-05,10.03793]
[1777076703055,42.33,77387.28,0.1,0.92877,4e-05,10.03775]
[1777076708062,42.33,77388.73,0.1,0.92883,4e-05,10.03065]
[1777076708277,42.33,77388.73,0.1,0.92883,4e-05,10.03065]
[1777076711574,42.33,77390.47,0.1,0.92891,4e-05,10.02239]
[1777076711781,42.33,77391.42,0.1,0.92895,4e-05,10.01789]
[1777076712112,42.33,77391.42,0.1,0.92895,4e-05,10.01789]
[1777076712271,42.33,77391.42,0.1,0.92895,4e-05,10.01789]
[1777076712370,42.33,77391.98,0.1,0.92898,4e-05,10.01525]
[1777076718161,42.33,77390.78,0.1,0.92893,4e-05,10.02027]
[1777076723196,42.33,77391.18,0.1,0.92895,4e-05,10.01804]
[1777076728231,42.33,77391.13,0.1,0.92895,4e-05,10.01789]
[1777076731206,42.33,77391.2,0.1,0.92896,4e-05,10.01749]
[1777076731276,42.33,77391.2,0.1,0.92896,4e-05,10.01749]
[1777076736413,42.33,77396.35,0.1,0.9292,4e-05,9.99044]
[1777076736528,42.33,77396.35,0.1,0.9292,4e-05,9.99044]
[1777076736510,42.33,77395.58,0.1,0.92917,4e-05,9.99386]
[1777076741331,42.33,77394.65,0.1,0.92913,4e-05,9.99797]
[1777076741526,42.33,77394.65,0.1,0.92913,4e-05,9.99797]
[1777076747484,42.33,77393.74,0.1,0.9291,4e-05,10.00181]
[1777076749991,42.33,77394.18,0.1,0.92912,4e-05,9.99964]
[1777076750025,42.33,77394.18,0.1,0.92912,4e-05,9.99964]
[1777076752073,42.32,77394.42,0.1,0.92913,4e-05,9.99843]
[1777076752272,42.32,77394.42,0.1,0.92913,4e-05,9.99843]
[1777076752313,42.32,77394.42,0.1,0.92913,4e-05,9.99838]
[1777076757434,42.32,77393.92,0.1,0.92911,4e-05,10.00041]
[1777076763479,42.32,77394.3,0.1,0.92913,4e-05,9.99835]
[1777076763751,42.32,77394.3,0.1,0.92913,4e-05,9.99835]
[1777076763774,42.32,77394.3,0.1,0.92913,4e-05,9.99835]
[1777076766500,42.32,77389.19,0.1,0.92891,4e-05,10.02157]
[1777076768521,42.32,77389.19,0.1,0.92891,4e-05,10.02157]
[1777076769521,42.32,77378.12,0.1,0.92843,4e-05,10.0721]
[1777076770528,42.32,77372.1,0.1,0.92816,4e-05,10.09961]
[1777076772308,42.32,77371.79,0.1,0.92815,4e-05,10.10082]
[1777076772520,42.32,77371.79,0.1,0.92815,4e-05,10.10082]
[1777076772541,42.32,77371.18,0.1,0.92813,4e-05,10.10341]
[1777076777577,42.32,77367.91,0.1,0.92799,4e-05,10.11737]
[1777076782611,42.32,77365.91,0.1,0.92792,4e-05,10.12535]
[1777076787647,42.31,77365.75,0.1,0.92792,4e-05,10.12482]
[1777076792682,42.31,77365.79,0.1,0.92796,4e-05,10.12012]
[1777076797717,42.31,77365.86,0.1,0.92797,4e-05,10.11857]
[1777076803758,42.31,77365.33,0.1,0.92796,4e-05,10.11953]
[1777076808794,42.3,77365.48,0.1,0.92798,4e-05,10.11762]
[1777076813829,42.3,77364.31,0.1,0.92794,4e-05,10.12181]
[1777076819870,42.3,77364.58,0.1,0.92796,4e-05,10.11914]
[1777076826919,42.3,77363.61,0.1,0.92794,4e-05,10.12197]
[1777076831955,42.29,77363.94,0.1,0.92796,4e-05,10.11928]
[1777076837997,42.29,77362.46,0.1,0.92791,4e-05,10.12473]
[1777076843034,42.29,77362.55,0.1,0.92792,4e-05,10.12317]
[1777076852098,42.28,77362.21,0.1,0.92795,4e-05,10.11949]
[1777076857133,42.28,77362.38,0.1,0.92797,4e-05,10.11764]
[1777076862168,42.28,77362.29,0.1,0.92797,4e-05,10.11701]
[1777076867202,42.28,77362.35,0.1,0.92798,4e-05,10.11571]
[1777076877274,42.27,77361.73,0.1,0.92798,4e-05,10.11638]
[1777076882309,42.27,77361.86,0.1,0.92799,4e-05,10.1148]
[1777076887344,42.27,77362.36,0.1,0.92802,4e-05,10.11152]
[1777076893386,42.27,77362.38,0.1,0.92803,4e-05,10.11031]
[1777076900435,42.26,77361.73,0.1,0.92802,4e-05,10.11199]
[1777076905469,42.26,77361.31,0.1,0.92801,4e-05,10.11299]
[1777076910505,42.26,77361.2,0.1,0.92801,4e-05,10.11257]
[1777076913526,42.26,77347.24,0.1,0.92742,4e-05,10.17325]
[1777076914534,42.26,77344.67,0.1,0.92731,4e-05,10.1851]
[1777076919570,42.26,77352.89,0.1,0.92767,4e-05,10.14675]
[1777076920577,42.26,77351.93,0.1,0.92763,4e-05,10.15102]
[1777076925612,42.26,77349.98,0.1,0.92756,4e-05,10.15909]
[1777076930648,42.25,77350.03,0.1,0.92756,4e-05,10.15821]
[1777076935682,42.25,77349.48,0.1,0.92755,4e-05,10.15947]
[1777076939499,42.25,77350.74,0.1,0.92761,4e-05,10.15288]
[1777076940718,42.25,77340.42,0.1,0.92716,4e-05,10.20018]
[1777076941725,42.25,77331.97,0.1,0.92679,4e-05,10.23932]
[1777076942036,42.25,77331.97,0.1,0.92679,4e-05,10.23932]
[1777076942732,42.25,77336.21,0.1,0.92698,4e-05,10.21951]
[1777076944654,42.25,77336.06,0.1,0.92697,4e-05,10.2201]
[1777076944771,42.25,77336.06,0.1,0.92697,4e-05,10.2201]
[1777076944746,42.25,77336.14,0.1,0.92697,4e-05,10.21963]
[1777076947664,42.25,77337.31,0.1,0.92703,4e-05,10.214]
[1777076947771,42.25,77337.31,0.1,0.92703,4e-05,10.214]
[1777076954816,42.25,77343.61,0.1,0.92731,4e-05,10.18436]
[1777076961864,42.25,77343.49,0.1,0.92731,4e-05,10.18471]
[1777076967671,42.25,77343.51,0.1,0.92731,4e-05,10.18453]
[1777076967776,42.25,77343.51,0.1,0.92731,4e-05,10.18453]
[1777076967719,42.25,77343.28,0.1,0.9273,4e-05,10.18556]
[1777076968100,42.25,77343.28,0.1,0.9273,4e-05,10.18556]
[1777076968273,42.25,77343.28,0.1,0.9273,4e-05,10.18556]
[1777076973952,42.25,77344.02,0.1,0.92736,4e-05,10.17876]
[1777076979744,42.25,77343.12,0.1,0.92732,4e-05,10.18227]
[1777076979779,42.25,77343.12,0.1,0.92732,4e-05,10.18227]
[1777076979846,42.25,77342.37,0.1,0.92729,4e-05,10.18573]
[1777076979991,42.25,77342.37,0.1,0.92729,4e-05,10.18573]
[1777076980028,42.25,77342.37,0.1,0.92729,4e-05,10.18573]
[1777076986035,42.25,77341.51,0.1,0.92725,4e-05,10.18968]
[1777076992078,42.25,77341.43,0.1,0.92725,4e-05,10.18999]
[1777076994241,42.25,77340.81,0.1,0.92722,4e-05,10.19286]
[1777076994274,42.25,77340.81,0.1,0.92722,4e-05,10.19286]
[1777076994462,42.25,77340.81,0.1,0.92722,4e-05,10.19286]
[1777076994528,42.25,77340.81,0.1,0.92722,4e-05,10.19286]
[1777076994563,42.25,77341.3,0.1,0.92724,4e-05,10.19057]
[1777077001232,42.25,77341.07,0.1,0.92723,4e-05,10.19161]
[1777077001275,42.25,77341.07,0.1,0.92723,4e-05,10.19161]
[1777077001313,42.25,77341.07,0.1,0.92723,4e-05,10.19161]
[1777077001528,42.25,77341.07,0.1,0.92723,4e-05,10.19161]
[1777077001628,42.25,77340.84,0.1,0.92722,4e-05,10.19264]
[1777077007184,42.25,77341.18,0.1,0.92724,4e-05,10.19102]
[1777077009592,42.25,77340.59,0.1,0.92721,4e-05,10.19371]
[1777077009779,42.25,77340.59,0.1,0.92721,4e-05,10.19371]
[1777077009881,42.25,77340.75,0.1,0.92722,4e-05,10.19294]
[1777077009921,42.25,77340.75,0.1,0.92722,4e-05,10.19294]
[1777077010023,42.25,77340.75,0.1,0.92722,4e-05,10.19294]
[1777077015240,42.24,77343.02,0.1,0.92732,4e-05,10.18226]
[1777077020275,42.24,77343.24,0.1,0.92733,4e-05,10.18103]
[1777077021282,42.24,77347.78,0.1,0.92753,4e-05,10.15997]
[1777077023678,42.24,77351.57,0.1,0.9277,4e-05,10.14239]
[1777077023777,42.24,77351.57,0.1,0.9277,4e-05,10.14239]
[1777077023874,42.24,77352.01,0.1,0.92772,4e-05,10.14033]
[1777077023948,42.24,77352.01,0.1,0.92772,4e-05,10.14033]
[1777077024026,42.24,77352.01,0.1,0.92772,4e-05,10.14033]
[1777077030345,42.24,77353.41,0.1,0.92778,4e-05,10.13395]
[1777077036388,42.24,77353.39,0.1,0.9278,4e-05,10.13092]
[1777077039483,42.24,77353.28,0.1,0.9278,4e-05,10.13149]
[1777077039526,42.24,77353.28,0.1,0.9278,4e-05,10.13149]
[1777077039628,42.24,77353.37,0.1,0.9278,4e-05,10.13114]
[1777077040032,42.24,77353.37,0.1,0.9278,4e-05,10.13114]
[1777077040272,42.24,77353.37,0.1,0.9278,4e-05,10.13114]
[1777077046458,42.25,77354.7,0.1,0.92786,4e-05,10.1252]
[1777077048478,42.25,77355.83,0.1,0.92791,4e-05,10.12006]
[1777077048527,42.25,77355.83,0.1,0.92791,4e-05,10.12006]
[1777077048699,42.25,77355.83,0.1,0.92791,4e-05,10.12006]
[1777077048776,42.25,77355.83,0.1,0.92791,4e-05,10.12006]
[1777077048800,42.25,77356.3,0.1,0.92793,4e-05,10.11795]
[1777077055521,42.25,77355.91,0.1,0.92791,4e-05,10.12013]
[1777077057660,42.25,77355.91,0.1,0.92791,4e-05,10.12013]
[1777077057784,42.25,77355.91,0.1,0.92791,4e-05,10.12013]
[1777077057935,42.25,77355.91,0.1,0.92791,4e-05,10.12013]
[1777077057880,42.25,77355.91,0.1,0.9279,4e-05,10.12024]
[1777077058026,42.25,77355.91,0.1,0.9279,4e-05,10.12024]
[1777077063577,42.25,77359.43,0.1,0.92806,4e-05,10.10435]
[1777077064713,42.25,77359.43,0.1,0.92806,4e-05,10.10435]
[1777077064785,42.25,77359.43,0.1,0.92806,4e-05,10.10435]
[1777077064814,42.25,77359.99,0.1,0.92808,4e-05,10.10185]
[1777077064948,42.25,77359.99,0.1,0.92808,4e-05,10.10185]
[1777077065023,42.25,77359.99,0.1,0.92808,4e-05,10.10185]
[1777077066599,42.25,77353.17,0.1,0.92778,4e-05,10.1335]
[1777077071634,42.25,77352.89,0.1,0.92776,4e-05,10.13494]
[1777077076669,42.25,77352.87,0.1,0.92776,4e-05,10.13519]
[1777077081704,42.25,77353.46,0.1,0.92779,4e-05,10.13264]
[1777077085192,42.25,77353.27,0.1,0.92778,4e-05,10.13358]
[1777077085274,42.25,77353.27,0.1,0.92778,4e-05,10.13358]
[1777077085630,42.25,77353.27,0.1,0.92778,4e-05,10.13358]
[1777077085779,42.25,77353.27,0.1,0.92778,4e-05,10.13358]
[1777077085880,42.25,77353.27,0.1,0.92778,4e-05,10.13365]
[1777077091775,42.25,77353.26,0.1,0.92779,4e-05,10.13065]
[1777077096811,42.25,77353.38,0.1,0.9278,4e-05,10.1303]
[1777077101847,42.25,77353.72,0.1,0.92781,4e-05,10.12894]
[1777077103965,42.25,77353.66,0.1,0.92781,4e-05,10.12926]
[1777077104023,42.25,77353.66,0.1,0.92781,4e-05,10.12926]
[1777077104437,42.25,77353.66,0.1,0.92781,4e-05,10.12926]
[1777077104525,42.25,77353.66,0.1,0.92781,4e-05,10.12926]
[1777077104536,42.25,77353.66,0.1,0.92781,4e-05,10.12935]
[1777077111916,42.25,77353.81,0.1,0.92781,4e-05,10.12897]
[1777077116952,42.25,77354.16,0.1,0.92782,4e-05,10.12837]
[1777077121987,42.25,77354.77,0.1,0.92784,4e-05,10.12575]
[1777077123303,42.25,77358.56,0.1,0.92801,4e-05,10.10831]
[1777077123530,42.25,77358.56,0.1,0.92801,4e-05,10.10831]
[1777077123667,42.25,77358.56,0.1,0.92801,4e-05,10.10831]
[1777077123777,42.25,77358.56,0.1,0.92801,4e-05,10.10831]
[1777077124000,42.25,77358.53,0.1,0.92801,4e-05,10.10853]
[1777077129036,42.25,77357.97,0.1,0.92798,4e-05,10.11148]
[1777077131950,42.25,77358.04,0.1,0.92798,4e-05,10.11122]
[1777077131961,42.25,77358.04,0.1,0.92798,4e-05,10.11136]
[1777077132031,42.25,77358.04,0.1,0.92798,4e-05,10.11136]
[1777077132226,42.25,77358.04,0.1,0.92798,4e-05,10.11136]
[1777077132275,42.25,77358.04,0.1,0.92798,4e-05,10.11136]
[1777077139165,42.26,77358.56,0.1,0.928,4e-05,10.10937]
[1777077140258,42.26,77359.65,0.1,0.92805,4e-05,10.10441]
[1777077140280,42.26,77359.65,0.1,0.92805,4e-05,10.10441]
[1777077140567,42.26,77359.65,0.1,0.92805,4e-05,10.10441]
[1777077140778,42.26,77359.65,0.1,0.92805,4e-05,10.10441]
[1777077140871,42.26,77360.67,0.1,0.92809,4e-05,10.09987]
[1777077146155,42.26,77361.44,0.1,0.92812,4e-05,10.09673]
[1777077149262,42.26,77362.36,0.1,0.92816,4e-05,10.09266]
[1777077149277,42.26,77362.36,0.1,0.92816,4e-05,10.09266]
[1777077149824,42.26,77362.36,0.1,0.92816,4e-05,10.09266]
[1777077150029,42.26,77362.36,0.1,0.92816,4e-05,10.09266]
[1777077149871,42.26,77361.91,0.1,0.92814,4e-05,10.09491]
[1777077154561,42.26,77360.42,0.1,0.92809,4e-05,10.09875]
[1777077154782,42.26,77360.42,0.1,0.92809,4e-05,10.09875]
[1777077162269,42.26,77358.89,0.1,0.92802,4e-05,10.10634]
[1777077167303,42.26,77358.32,0.1,0.92799,4e-05,10.10921]
[1777077172337,42.26,77357.61,0.1,0.92796,4e-05,10.1127]
[1777077175685,42.26,77357.52,0.1,0.92795,4e-05,10.1132]
[1777077175779,42.26,77357.52,0.1,0.92795,4e-05,10.1132]
[1777077175914,42.26,77357.52,0.1,0.92795,4e-05,10.1132]
[1777077176029,42.26,77357.52,0.1,0.92795,4e-05,10.1132]
[1777077176016,42.26,77357.7,0.1,0.92796,4e-05,10.11244]
[1777077181401,42.26,77357.86,0.1,0.92796,4e-05,10.1119]
[1777077186435,42.26,77358.0,0.1,0.92797,4e-05,10.11146]
[1777077192477,42.26,77357.56,0.1,0.92795,4e-05,10.11372]
[1777077197521,42.26,77356.82,0.1,0.92791,4e-05,10.11733]
[1777077201488,42.26,77357.02,0.1,0.92792,4e-05,10.11643]
[1777077201527,42.26,77357.02,0.1,0.92792,4e-05,10.11643]
[1777077201817,42.26,77357.02,0.1,0.92792,4e-05,10.11643]
[1777077202032,42.26,77357.02,0.1,0.92792,4e-05,10.11643]
[1777077202040,42.26,77357.02,0.1,0.92792,4e-05,10.11656]
[1777077207591,42.26,77360.28,0.1,0.92806,4e-05,10.10169]
[1777077208457,42.26,77360.28,0.1,0.92806,4e-05,10.10169]
[1777077208524,42.26,77360.28,0.1,0.92806,4e-05,10.10169]
[1777077208905,42.26,77360.28,0.1,0.92806,4e-05,10.10169]
[1777077209026,42.26,77360.28,0.1,0.92806,4e-05,10.10169]
[1777077209007,42.26,77360.55,0.1,0.92807,4e-05,10.10053]
[1777077214640,42.26,77363.17,0.1,0.92821,4e-05,10.08548]
[1777077216226,42.26,77363.12,0.1,0.9282,4e-05,10.08576]
[1777077216282,42.26,77363.12,0.1,0.9282,4e-05,10.08576]
[1777077216900,42.26,77363.12,0.1,0.9282,4e-05,10.08576]
[1777077217033,42.26,77363.12,0.1,0.9282,4e-05,10.08576]
[1777077217042,42.26,77363.83,0.1,0.92823,4e-05,10.08265]
[1777077221936,42.26,77365.44,0.1,0.9283,4e-05,10.07521]
[1777077222026,42.26,77365.44,0.1,0.9283,4e-05,10.07521]
[1777077221939,42.26,77367.07,0.1,0.92838,4e-05,10.06762]
[1777077222331,42.26,77367.07,0.1,0.92838,4e-05,10.06762]
[1777077222527,42.26,77367.07,0.1,0.92838,4e-05,10.06762]
[1777077227731,42.26,77375.62,0.1,0.92876,4e-05,10.02784]
[1777077229686,42.26,77376.03,0.1,0.92877,4e-05,10.02594]
[1777077229777,42.26,77376.03,0.1,0.92877,4e-05,10.02594]
[1777077229781,42.26,77376.1,0.1,0.92878,4e-05,10.02561]
[1777077230343,42.26,77376.1,0.1,0.92878,4e-05,10.02561]
[1777077230531,42.26,77376.1,0.1,0.92878,4e-05,10.02561]
[1777077235787,42.26,77376.47,0.1,0.92879,4e-05,10.02388]
[1777077238215,42.26,77375.98,0.1,0.92877,4e-05,10.02611]
[1777077238279,42.26,77375.98,0.1,0.92877,4e-05,10.02611]
[1777077238754,42.26,77375.98,0.1,0.92877,4e-05,10.02611]
[1777077238778,42.26,77375.98,0.1,0.92877,4e-05,10.02611]
[1777077238855,42.26,77375.98,0.1,0.92877,4e-05,10.02609]
[1777077245040,42.26,77375.7,0.1,0.92876,4e-05,10.02726]
[1777077245086,42.26,77376.13,0.1,0.92878,4e-05,10.02525]
[1777077245273,42.26,77376.13,0.1,0.92878,4e-05,10.02525]
[1777077247871,42.26,77376.39,0.1,0.92879,4e-05,10.02395]
[1777077248515,42.26,77376.39,0.1,0.92879,4e-05,10.02395]
[1777077248772,42.26,77376.39,0.1,0.92879,4e-05,10.02395]
[1777077254919,42.26,77376.27,0.1,0.92879,4e-05,10.02425]
[1777077256129,42.26,77376.27,0.1,0.92879,4e-05,10.02425]
[1777077256275,42.26,77375.28,0.1,0.92875,4e-05,10.02877]
[1777077256934,42.26,77375.29,0.1,0.92875,4e-05,10.02869]
[1777077257270,42.26,77375.29,0.1,0.92875,4e-05,10.02869]
[1777077257530,42.26,77375.29,0.1,0.92875,4e-05,10.02869]
[1777077262976,42.26,77373.31,0.1,0.92866,4e-05,10.03757]
[1777077264255,42.26,77371.09,0.1,0.92857,4e-05,10.04773]
[1777077264280,42.26,77371.09,0.1,0.92857,4e-05,10.04773]
[1777077264854,42.26,77371.09,0.1,0.92857,4e-05,10.04773]
[1777077265023,42.26,77371.09,0.1,0.92857,4e-05,10.04773]
[1777077265124,42.26,77371.29,0.1,0.92858,4e-05,10.04675]
[1777077271033,42.26,77371.31,0.1,0.9286,4e-05,10.04307]
[1777077276068,42.26,77371.46,0.1,0.92861,4e-05,10.04217]
[1777077281103,42.26,77371.55,0.1,0.92861,4e-05,10.04155]
[1777077283161,42.26,77372.07,0.1,0.92864,4e-05,10.03913]
[1777077283273,42.26,77372.19,0.1,0.92864,4e-05,10.03854]
[1777077283694,42.26,77372.19,0.1,0.92864,4e-05,10.03854]
[1777077283779,42.26,77372.19,0.1,0.92864,4e-05,10.03854]
[1777077283795,42.26,77372.19,0.1,0.92864,4e-05,10.03851]
[1777077289158,42.26,77372.07,0.1,0.92864,4e-05,10.03892]
[1777077294604,42.26,77371.73,0.1,0.92863,4e-05,10.04037]
[1777077294782,42.26,77371.73,0.1,0.92863,4e-05,10.04037]
[1777077294813,42.26,77372.29,0.1,0.92865,4e-05,10.03774]
[1777077295403,42.26,77372.29,0.1,0.92865,4e-05,10.03774]
[1777077295523,42.26,77372.29,0.1,0.92865,4e-05,10.03774]
[1777077301244,42.26,77372.07,0.1,0.92864,4e-05,10.03861]
[1777077307288,42.26,77372.32,0.1,0.92865,4e-05,10.03731]
[1777077315838,42.26,77372.19,0.1,0.92865,4e-05,10.03784]
[1777077316020,42.26,77372.19,0.1,0.92865,4e-05,10.03784]
[1777077316048,42.26,77371.16,0.1,0.92861,4e-05,10.04243]
[1777077316628,42.26,77371.16,0.1,0.92861,4e-05,10.04243]
[1777077316778,42.26,77371.16,0.1,0.92861,4e-05,10.04243]
[1777077322393,42.26,77372.17,0.1,0.92865,4e-05,10.03764]
[1777077327428,42.26,77372.21,0.1,0.92865,4e-05,10.03735]
[1777077332621,42.26,77372.11,0.1,0.92867,4e-05,10.03447]
[1777077332770,42.26,77372.11,0.1,0.92867,4e-05,10.03447]
[1777077332871,42.26,77372.48,0.1,0.92869,4e-05,10.03273]
[1777077333433,42.26,77372.48,0.1,0.92869,4e-05,10.03273]
[1777077333533,42.26,77372.48,0.1,0.92869,4e-05,10.03273]
[1777077339514,42.26,77372.16,0.1,0.92867,4e-05,10.03411]
[1777077345556,42.26,77372.45,0.1,0.92869,4e-05,10.0327]
[1777077349141,42.26,77373.09,0.1,0.92872,4e-05,10.02973]
[1777077349172,42.26,77373.73,0.1,0.92874,4e-05,10.02678]
[1777077349273,42.26,77373.73,0.1,0.92874,4e-05,10.02678]
[1777077350078,42.26,77373.73,0.1,0.92874,4e-05,10.02678]
[1777077350144,42.26,77373.45,0.1,0.92873,4e-05,10.02806]
[1777077350274,42.26,77373.45,0.1,0.92873,4e-05,10.02806]
[1777077355625,42.26,77375.28,0.1,0.92881,4e-05,10.01965]
[1777077360355,42.26,77376.12,0.1,0.92885,4e-05,10.01581]
[1777077360524,42.26,77376.12,0.1,0.92885,4e-05,10.01581]
[1777077361234,42.26,77376.12,0.1,0.92885,4e-05,10.01581]
[1777077360661,42.26,77375.97,0.1,0.92884,4e-05,10.01651]
[1777077361276,42.26,77375.97,0.1,0.92884,4e-05,10.01651]
[1777077366703,42.26,77375.19,0.1,0.92881,4e-05,10.02012]
[1777077371104,42.26,77375.18,0.1,0.92881,4e-05,10.02017]
[1777077371205,42.26,77375.8,0.1,0.92883,4e-05,10.01732]
[1777077371275,42.26,77375.8,0.1,0.92883,4e-05,10.01732]
[1777077372125,42.26,77375.8,0.1,0.92883,4e-05,10.01732]
[1777077372224,42.26,77375.8,0.1,0.92883,4e-05,10.01732]
[1777077372274,42.26,77375.8,0.1,0.92883,4e-05,10.01732]
[1777077381808,42.26,77375.64,0.1,0.92883,4e-05,10.01744]
[1777077386843,42.25,77375.69,0.1,0.92884,4e-05,10.01612]
[1777077388467,42.25,77375.2,0.1,0.92882,4e-05,10.01837]
[1777077388525,42.25,77375.2,0.1,0.92882,4e-05,10.01837]
[1777077388858,42.25,77371.52,0.1,0.92867,4e-05,10.03491]
[1777077389672,42.25,77371.52,0.1,0.92867,4e-05,10.03491]
[1777077389772,42.25,77371.52,0.1,0.92867,4e-05,10.03491]
[1777077400158,42.25,77370.99,0.1,0.92867,4e-05,10.03304]
[1777077400292,42.25,77372.1,0.1,0.92873,4e-05,10.02671]
[1777077400526,42.25,77372.1,0.1,0.92873,4e-05,10.02671]
[1777077400943,42.25,77372.89,0.1,0.92877,4e-05,10.02289]
[1777077401706,42.25,77372.89,0.1,0.92877,4e-05,10.02289]
[1777077401771,42.25,77372.89,0.1,0.92877,4e-05,10.02289]
[1777077406984,42.24,77373.2,0.1,0.92879,4e-05,10.02036]
[1777077412020,42.24,77373.32,0.1,0.92881,4e-05,10.01891]
[1777077416738,42.24,77373.09,0.1,0.9288,4e-05,10.01926]
[1777077418093,42.24,77372.39,0.1,0.92877,4e-05,10.0223]
[1777077418276,42.24,77372.39,0.1,0.92877,4e-05,10.0223]
[1777077422090,42.24,77375.53,0.1,0.92892,4e-05,10.00704]
[1777077427125,42.24,77376.29,0.1,0.92896,4e-05,10.00281]
[1777077432160,42.24,77376.29,0.1,0.92897,4e-05,10.0021]
[1777077432820,42.24,77376.29,0.1,0.92897,4e-05,10.0021]
[1777077433022,42.24,77376.29,0.1,0.92897,4e-05,10.0021]
[1777077442229,42.23,77378.04,0.1,0.92905,4e-05,9.99271]
[1777077445392,42.23,77378.15,0.1,0.92906,4e-05,9.99194]
[1777077445530,42.23,77378.15,0.1,0.92906,4e-05,9.99194]
[1777077452299,42.23,77378.33,0.1,0.9291,4e-05,9.9868]
[1777077457334,42.23,77378.4,0.1,0.92911,4e-05,9.98583]
[1777077462557,42.23,77378.4,0.1,0.92911,4e-05,9.98583]
[1777077462773,42.23,77378.4,0.1,0.92911,4e-05,9.98583]
[1777077468412,42.23,77378.04,0.1,0.92911,4e-05,9.98604]
[1777077474454,42.23,77379.16,0.1,0.92916,4e-05,9.98013]
[1777077475775,42.23,77379.16,0.1,0.92916,4e-05,9.98013]
[1777077476021,42.23,77379.16,0.1,0.92916,4e-05,9.98013]
[1777077481138,42.23,77379.16,0.1,0.92916,4e-05,9.97988]
[1777077481278,42.23,77379.16,0.1,0.92916,4e-05,9.97988]
[1777077486538,42.22,77381.11,0.1,0.92926,4e-05,9.96974]
[1777077492579,42.22,77381.15,0.1,0.92927,4e-05,9.96887]
[1777077497614,42.22,77381.22,0.1,0.92928,4e-05,9.96798]
[1777077500443,42.22,77381.33,0.1,0.92928,4e-05,9.96725]
[1777077500523,42.22,77381.33,0.1,0.92928,4e-05,9.96725]
[1777077508692,42.22,77381.11,0.1,0.92928,4e-05,9.96729]
[1777077509871,42.22,77381.11,0.1,0.92928,4e-05,9.96729]
[1777077510029,42.22,77381.11,0.1,0.92928,4e-05,9.96729]
[1777077515741,42.22,77381.23,0.1,0.92932,4e-05,9.9628]
[1777077529839,42.21,77381.27,0.1,0.92933,4e-05,9.96139]
[1777077534876,42.21,77381.23,0.1,0.92933,4e-05,9.96117]
[1777077540918,42.21,77381.01,0.1,0.92932,4e-05,9.9617]
[1777077546052,42.21,77381.15,0.1,0.92933,4e-05,9.96075]
[1777077546273,42.21,77381.15,0.1,0.92933,4e-05,9.96075]
[1777077551995,42.21,77381.16,0.1,0.92934,4e-05,9.96018]
[1777077562065,42.21,77381.16,0.1,0.92935,4e-05,9.95938]
[1777077565086,42.21,77385.85,0.1,0.92955,4e-05,9.93768]
[1777077566093,42.21,77400.94,0.1,0.93021,4e-05,9.86868]
[1777077567001,42.21,77400.94,0.1,0.93021,4e-05,9.86868]
[1777077567024,42.21,77400.94,0.1,0.93021,4e-05,9.86868]
[1777077567100,42.21,77405.8,0.1,0.93041,4e-05,9.8466]
[1777077574001,42.21,77406.55,0.1,0.93047,4e-05,9.83957]
[1777077574021,42.21,77406.55,0.1,0.93047,4e-05,9.83957]
[1777077575729,42.21,77407.44,0.1,0.93052,4e-05,9.83434]
[1777077578177,42.2,77412.91,0.1,0.93076,4e-05,9.80863]
[1777077579538,42.2,77412.61,0.1,0.93075,4e-05,9.81015]
[1777077580191,42.2,77412.58,0.1,0.93074,4e-05,9.81043]
[1777077583250,42.2,77412.79,0.1,0.93075,4e-05,9.80976]
[1777077583272,42.2,77412.79,0.1,0.93075,4e-05,9.80976]
[1777077589254,42.21,77412.05,0.1,0.93071,4e-05,9.81401]
[1777077601339,42.21,77412.16,0.1,0.9307,4e-05,9.81503]
[1777077606374,42.21,77412.28,0.1,0.9307,4e-05,9.81519]
[1777077607403,42.21,77412.28,0.1,0.9307,4e-05,9.81519]
[1777077607521,42.21,77412.1,0.1,0.93069,4e-05,9.81615]
[1777077609746,42.21,77412.14,0.1,0.93069,4e-05,9.81625]
[1777077609778,42.21,77412.14,0.1,0.93069,4e-05,9.81625]
[1777077610402,42.21,77411.89,0.1,0.93068,4e-05,9.81754]
[1777077615436,42.21,77411.78,0.1,0.93067,4e-05,9.81877]
[1777077619824,42.21,77413.47,0.1,0.93073,4e-05,9.81168]
[1777077620023,42.21,77413.47,0.1,0.93073,4e-05,9.81168]
[1777077625507,42.22,77413.44,0.1,0.93072,4e-05,9.81278]
[1777077632326,42.22,77413.3,0.1,0.93071,4e-05,9.81406]
[1777077632523,42.22,77413.28,0.1,0.93073,4e-05,9.8114]
[1777077633126,42.22,77413.28,0.1,0.93073,4e-05,9.8114]
[1777077633277,42.22,77413.28,0.1,0.93073,4e-05,9.8114]
[1777077633379,42.22,77413.32,0.1,0.93073,4e-05,9.81138]
[1777077639606,42.22,77414.02,0.1,0.93075,4e-05,9.8092]
[1777077644641,42.22,77414.23,0.1,0.93075,4e-05,9.80908]
[1777077650683,42.23,77414.64,0.1,0.93076,4e-05,9.80821]
[1777077658739,42.23,77414.56,0.1,0.93074,4e-05,9.8099]
[1777077661760,42.23,77419.27,0.1,0.93094,4e-05,9.78899]
[1777077665792,42.23,77425.06,0.1,0.93118,4e-05,9.76359]
[1777077667525,42.23,77425.06,0.1,0.93118,4e-05,9.76359]
[1777077669521,42.23,77426.88,0.1,0.93125,4e-05,9.75586]
[1777077670618,42.23,77427.79,0.1,0.93128,4e-05,9.75226]
[1777077670773,42.23,77427.79,0.1,0.93128,4e-05,9.75226]
[1777077670826,42.23,77427.89,0.1,0.93129,4e-05,9.75208]
[1777077675861,42.24,77428.1,0.1,0.93128,4e-05,9.75249]
[1777077680895,42.24,77427.96,0.1,0.93126,4e-05,9.75453]
[1777077684924,42.24,77432.67,0.1,0.93145,4e-05,9.73441]
[1777077687266,42.24,77434.96,0.1,0.93155,4e-05,9.72438]
[1777077687532,42.24,77434.96,0.1,0.93155,4e-05,9.72438]
[1777077692980,42.24,77439.45,0.1,0.93176,4e-05,9.70063]
[1777077693743,42.24,77439.45,0.1,0.93176,4e-05,9.70063]
[1777077693774,42.24,77439.45,0.1,0.93176,4e-05,9.70063]
[1777077693892,42.24,77439.45,0.1,0.93176,4e-05,9.70063]
[1777077694024,42.24,77439.45,0.1,0.93176,4e-05,9.70063]
[1777077694122,42.24,77439.45,0.1,0.93176,4e-05,9.70061]
[1777077700029,42.24,77439.6,0.1,0.93177,4e-05,9.69979]
[1777077705064,42.24,77439.57,0.1,0.93177,4e-05,9.69979]
[1777077710099,42.24,77439.83,0.1,0.93178,4e-05,9.69843]
[1777077720909,42.24,77439.79,0.1,0.93178,4e-05,9.69847]
[1777077721026,42.24,77439.79,0.1,0.93178,4e-05,9.69847]
[1777077721237,42.24,77439.79,0.1,0.93178,4e-05,9.69847]
[1777077721276,42.24,77439.79,0.1,0.93178,4e-05,9.69847]
[1777077721290,42.24,77439.99,0.1,0.93179,4e-05,9.69708]
[1777077727218,42.24,77440.58,0.1,0.93182,4e-05,9.69404]
[1777077728214,42.24,77440.58,0.1,0.93182,4e-05,9.69404]
[1777077728269,42.24,77440.58,0.1,0.93182,4e-05,9.69404]
[1777077728316,42.24,77440.62,0.1,0.93182,4e-05,9.6938]
[1777077728649,42.24,77440.62,0.1,0.93182,4e-05,9.6938]
[1777077728771,42.24,77440.62,0.1,0.93182,4e-05,9.6938]
[1777077740308,42.24,77440.92,0.1,0.93184,4e-05,9.69165]
[1777077745343,42.24,77440.89,0.1,0.93185,4e-05,9.69142]
[1777077749041,42.24,77441.36,0.1,0.93187,4e-05,9.68907]
[1777077749278,42.24,77441.36,0.1,0.93187,4e-05,9.68907]
[1777077749420,42.24,77441.36,0.1,0.93187,4e-05,9.68907]
[1777077749531,42.24,77441.36,0.1,0.93187,4e-05,9.68907]
[1777077749575,42.24,77441.45,0.1,0.93187,4e-05,9.68859]
[1777077755416,42.23,77441.79,0.1,0.93191,4e-05,9.68341]
[1777077758928,42.23,77442.24,0.1,0.93193,4e-05,9.68118]
[1777077759025,42.23,77442.24,0.1,0.93193,4e-05,9.68118]
[1777077759144,42.23,77442.24,0.1,0.93193,4e-05,9.68118]
[1777077759274,42.23,77442.24,0.1,0.93193,4e-05,9.68118]
[1777077759372,42.23,77442.24,0.1,0.93193,4e-05,9.68111]
[1777077769517,42.23,77442.25,0.1,0.93194,4e-05,9.68037]
[1777077772526,42.23,77442.25,0.1,0.93194,4e-05,9.68037]
[1777077772776,42.23,77442.25,0.1,0.93194,4e-05,9.68015]
[1777077777490,42.23,77442.89,0.1,0.93197,4e-05,9.67698]
[1777077777534,42.23,77442.89,0.1,0.93197,4e-05,9.67698]
[1777077777572,42.23,77443.79,0.1,0.93201,4e-05,9.67285]
[1777077782608,42.23,77443.99,0.1,0.93202,4e-05,9.67163]
[1777077789658,42.23,77444.08,0.1,0.93203,4e-05,9.67076]
[1777077792269,42.23,77444.08,0.1,0.93203,4e-05,9.67069]
[1777077792535,42.23,77444.08,0.1,0.93203,4e-05,9.67069]
[1777077797714,42.23,77443.9,0.1,0.93202,4e-05,9.67103]
[1777077802749,42.23,77443.69,0.1,0.93202,4e-05,9.67162]
[1777077813826,42.23,77443.7,0.1,0.93205,4e-05,9.66755]
[1777077816439,42.23,77443.7,0.1,0.93205,4e-05,9.66755]
[1777077816524,42.23,77443.7,0.1,0.93205,4e-05,9.66755]
[1777077816536,42.23,77443.7,0.1,0.93205,4e-05,9.66734]
[1777077816858,42.23,77443.7,0.1,0.93205,4e-05,9.66734]
[1777077817027,42.23,77443.7,0.1,0.93205,4e-05,9.66734]
[1777077826917,42.22,77443.7,0.1,0.93206,4e-05,9.66665]
[1777077831954,42.22,77443.63,0.1,0.93206,4e-05,9.66662]
[1777077833495,42.22,77443.63,0.1,0.93206,4e-05,9.66662]
[1777077833526,42.22,77443.63,0.1,0.93206,4e-05,9.66662]
[1777077833660,42.22,77443.63,0.1,0.93206,4e-05,9.66662]
[1777077833589,42.22,77443.66,0.1,0.93206,4e-05,9.66634]
[1777077833775,42.22,77443.66,0.1,0.93206,4e-05,9.66634]
[1777077839003,42.22,77441.55,0.1,0.93197,4e-05,9.67547]
[1777077842588,42.22,77442.3,0.1,0.93201,4e-05,9.67192]
[1777077842713,42.22,77442.3,0.1,0.93201,4e-05,9.67192]
[1777077842622,42.22,77443.07,0.1,0.93204,4e-05,9.66829]
[1777077842787,42.22,77443.07,0.1,0.93204,4e-05,9.66829]
[1777077848067,42.22,77442.73,0.1,0.93203,4e-05,9.66947]
[1777077849913,42.22,77442.27,0.1,0.93201,4e-05,9.67147]
[1777077850028,42.22,77442.27,0.1,0.93201,4e-05,9.67147]
[1777077850043,42.22,77442.27,0.1,0.93201,4e-05,9.67147]
[1777077850275,42.22,77442.27,0.1,0.93201,4e-05,9.67147]
[1777077850367,42.22,77442.31,0.1,0.93201,4e-05,9.67114]
[1777077855639,42.22,77442.6,0.1,0.93203,4e-05,9.66961]
[1777077855677,42.22,77442.85,0.1,0.93204,4e-05,9.66834]
[1777077855784,42.22,77442.85,0.1,0.93204,4e-05,9.66834]
[1777077868207,42.22,77442.57,0.1,0.93203,4e-05,9.66877]
[1777077874250,42.22,77442.64,0.1,0.93206,4e-05,9.66483]
[1777077881299,42.22,77442.76,0.1,0.93207,4e-05,9.66384]
[1777077887341,42.22,77442.72,0.1,0.93207,4e-05,9.66359]
[1777077889744,42.22,77442.46,0.1,0.93206,4e-05,9.6647]
[1777077889776,42.22,77442.46,0.1,0.93206,4e-05,9.6647]
[1777077894115,42.22,77442.79,0.1,0.93208,4e-05,9.66315]
[1777077894390,42.22,77408.49,0.1,0.93062,4e-05,9.81828]
[1777077895397,42.22,77390.3,0.1,0.92984,4e-05,9.90126]
[1777077896404,42.22,77388.83,0.1,0.92977,4e-05,9.90795]
[1777077897943,42.22,77389.91,0.1,0.92982,4e-05,9.90296]
[1777077898418,42.21,77395.11,0.1,0.93004,4e-05,9.87917]
[1777077903453,42.21,77396.62,0.1,0.93011,4e-05,9.87189]
[1777077908488,42.21,77397.99,0.1,0.93017,4e-05,9.86571]
[1777077912262,42.21,77398.83,0.1,0.93021,4e-05,9.86196]
[1777077912280,42.21,77398.83,0.1,0.93021,4e-05,9.86196]
[1777077912343,42.21,77398.83,0.1,0.93021,4e-05,9.86196]
[1777077912523,42.21,77398.83,0.1,0.93021,4e-05,9.86196]
[1777077912536,42.21,77398.83,0.1,0.93021,4e-05,9.86212]
[1777077917550,42.22,77398.71,0.1,0.93019,4e-05,9.86347]
[1777077923593,42.22,77398.79,0.1,0.93019,4e-05,9.86405]
[1777077925897,42.22,77396.69,0.1,0.93009,4e-05,9.87394]
[1777077926027,42.22,77396.69,0.1,0.93009,4e-05,9.87394]
[1777077926614,42.22,77396.68,0.1,0.93009,4e-05,9.87412]
[1777077931650,42.22,77396.76,0.1,0.93011,4e-05,9.87122]
[1777077936685,42.22,77397.25,0.1,0.93012,4e-05,9.8697]
[1777077941720,42.22,77397.25,0.1,0.93012,4e-05,9.87041]
[1777077946755,42.22,77397.02,0.1,0.9301,4e-05,9.87217]
[1777077953803,42.23,77397.57,0.1,0.93012,4e-05,9.87066]
[1777077958839,42.23,77397.58,0.1,0.93011,4e-05,9.87134]
[1777077962867,42.23,77402.05,0.1,0.9303,4e-05,9.85158]
[1777077963847,42.23,77402.05,0.1,0.9303,4e-05,9.85158]
[1777077963874,42.23,77402.0,0.1,0.93029,4e-05,9.85198]
[1777077963887,42.23,77402.0,0.1,0.93029,4e-05,9.85198]
[1777077964027,42.23,77402.0,0.1,0.93029,4e-05,9.85198]
[1777077969915,42.23,77402.57,0.1,0.93031,4e-05,9.85045]
[1777077974950,42.23,77402.3,0.1,0.93029,4e-05,9.85254]
[1777077976009,42.23,77402.3,0.1,0.93029,4e-05,9.85254]
[1777077976017,42.23,77402.3,0.1,0.93029,4e-05,9.85254]
[1777077976031,42.23,77402.3,0.1,0.93029,4e-05,9.85254]
[1777077976278,42.23,77402.3,0.1,0.93029,4e-05,9.85254]
[1777077976378,42.23,77403.0,0.1,0.93032,4e-05,9.84951]
[1777077981999,42.24,77402.59,0.1,0.93029,4e-05,9.85239]
[1777077985633,42.24,77402.65,0.1,0.93029,4e-05,9.85228]
[1777077985664,42.24,77402.65,0.1,0.93029,4e-05,9.85228]
[1777077985778,42.24,77402.65,0.1,0.93029,4e-05,9.85228]
[1777077985879,42.24,77402.77,0.1,0.93029,4e-05,9.85223]
[1777077993082,42.24,77402.64,0.1,0.9303,4e-05,9.85071]
[1777077998117,42.24,77402.48,0.1,0.93028,4e-05,9.85223]
[1777078008187,42.24,77402.26,0.1,0.93026,4e-05,9.85481]
[1777078009194,42.25,77409.34,0.1,0.93056,4e-05,9.82273]
[1777078011675,42.25,77413.03,0.1,0.93072,4e-05,9.80603]
[1777078011683,42.25,77413.03,0.1,0.93072,4e-05,9.80603]
[1777078011779,42.25,77413.03,0.1,0.93072,4e-05,9.80603]
[1777078011879,42.25,77412.53,0.1,0.9307,4e-05,9.80851]
[1777078017250,42.25,77412.83,0.1,0.9307,4e-05,9.80768]
[1777078018010,42.25,77412.83,0.1,0.9307,4e-05,9.80768]
[1777078018016,42.25,77412.83,0.1,0.9307,4e-05,9.80768]
[1777078018028,42.25,77412.83,0.1,0.9307,4e-05,9.80768]
[1777078018283,42.25,77412.83,0.1,0.9307,4e-05,9.80768]
[1777078018382,42.25,77412.55,0.1,0.93069,4e-05,9.80907]
[1777078024298,42.25,77413.88,0.1,0.93074,4e-05,9.80375]
[1777078029831,42.25,77415.08,0.1,0.93079,4e-05,9.79885]
[1777078029921,42.25,77415.08,0.1,0.93079,4e-05,9.79885]
[1777078029933,42.25,77416.05,0.1,0.93083,4e-05,9.79473]
[1777078030026,42.25,77416.05,0.1,0.93083,4e-05,9.79473]
[1777078030341,42.25,77416.25,0.1,0.93083,4e-05,9.79382]
[1777078035375,42.25,77417.92,0.1,0.9309,4e-05,9.78701]
[1777078040411,42.25,77418.1,0.1,0.9309,4e-05,9.78702]
[1777078042757,42.25,77421.69,0.1,0.93105,4e-05,9.7709]
[1777078042787,42.25,77421.69,0.1,0.93105,4e-05,9.7709]
[1777078042861,42.25,77421.69,0.1,0.93105,4e-05,9.7709]
[1777078042856,42.25,77421.79,0.1,0.93105,4e-05,9.7708]
[1777078043027,42.25,77421.79,0.1,0.93105,4e-05,9.7708]
[1777078049476,42.26,77422.01,0.1,0.93105,4e-05,9.77093]
[1777078051069,42.26,77421.96,0.1,0.93105,4e-05,9.77135]
[1777078051273,42.26,77421.96,0.1,0.93105,4e-05,9.77135]
[1777078051278,42.26,77421.96,0.1,0.93105,4e-05,9.77135]
[1777078051534,42.26,77421.96,0.1,0.93105,4e-05,9.77135]
[1777078051597,42.26,77422.41,0.1,0.93108,4e-05,9.76645]
[1777078057525,42.26,77426.36,0.1,0.93124,4e-05,9.74958]
[1777078057634,42.26,77426.36,0.1,0.93124,4e-05,9.74958]
[1777078057783,42.26,77426.36,0.1,0.93124,4e-05,9.74958]
[1777078057883,42.26,77426.63,0.1,0.93125,4e-05,9.74859]
[1777078063574,42.26,77426.85,0.1,0.93125,4e-05,9.74876]
[1777078065040,42.26,77426.85,0.1,0.93125,4e-05,9.74876]
[1777078065227,42.26,77426.85,0.1,0.93125,4e-05,9.74876]
[1777078065273,42.26,77426.85,0.1,0.93125,4e-05,9.74876]
[1777078065375,42.26,77426.85,0.1,0.93125,4e-05,9.74923]
[1777078070623,42.27,77427.94,0.1,0.93128,4e-05,9.74574]
[1777078075070,42.27,77428.79,0.1,0.93131,4e-05,9.74244]
[1777078075235,42.27,77428.79,0.1,0.93131,4e-05,9.74244]
[1777078075281,42.27,77428.79,0.1,0.93131,4e-05,9.74244]
[1777078077672,42.27,77428.88,0.1,0.93131,4e-05,9.74196]
[1777078082548,42.27,77430.04,0.1,0.93137,4e-05,9.7361]
[1777078082721,42.27,77430.04,0.1,0.93137,4e-05,9.7361]
[1777078082780,42.27,77430.04,0.1,0.93137,4e-05,9.7361]
[1777078082881,42.27,77430.37,0.1,0.93138,4e-05,9.73486]
[1777078086736,42.27,77436.67,0.1,0.93165,4e-05,9.70664]
[1777078087191,42.27,77436.67,0.1,0.93165,4e-05,9.70664]
[1777078087281,42.27,77436.67,0.1,0.93165,4e-05,9.70664]
[1777078087319,42.27,77436.67,0.1,0.93165,4e-05,9.70664]
[1777078087525,42.27,77436.67,0.1,0.93165,4e-05,9.70664]
[1777078087743,42.27,77438.11,0.1,0.93171,4e-05,9.70004]
[1777078096806,42.27,77439.21,0.1,0.93176,4e-05,9.69432]
[1777078099349,42.27,77439.17,0.1,0.93176,4e-05,9.69432]
[1777078099526,42.27,77439.17,0.1,0.93176,4e-05,9.69432]
[1777078099570,42.27,77439.17,0.1,0.93176,4e-05,9.69432]
[1777078099777,42.27,77439.17,0.1,0.93176,4e-05,9.69432]
[1777078099878,42.26,77439.17,0.1,0.93176,4e-05,9.69423]
[1777078108890,42.26,77439.4,0.1,0.93178,4e-05,9.69239]
[1777078112518,42.26,77439.33,0.1,0.9318,4e-05,9.6892]
[1777078112636,42.26,77439.33,0.1,0.9318,4e-05,9.6892]
[1777078112780,42.26,77439.33,0.1,0.9318,4e-05,9.6892]
[1777078112918,42.26,77439.34,0.1,0.9318,4e-05,9.68907]
[1777078117953,42.26,77431.96,0.1,0.93149,4e-05,9.72195]
[1777078118188,42.26,77431.96,0.1,0.93149,4e-05,9.72195]
[1777078118271,42.26,77431.96,0.1,0.93149,4e-05,9.72195]
[1777078118539,42.26,77431.96,0.1,0.93149,4e-05,9.72195]
[1777078118777,42.26,77431.96,0.1,0.93149,4e-05,9.72195]
[1777078118960,42.26,77431.51,0.1,0.93147,4e-05,9.72384]
[1777078123995,42.26,77431.05,0.1,0.93146,4e-05,9.72518]
[1777078128685,42.26,77431.76,0.1,0.9315,4e-05,9.72141]
[1777078128778,42.26,77431.76,0.1,0.9315,4e-05,9.72141]
[1777078128907,42.26,77431.76,0.1,0.9315,4e-05,9.72141]
[1777078129025,42.26,77431.76,0.1,0.9315,4e-05,9.72141]
[1777078129030,42.26,77432.5,0.1,0.93153,4e-05,9.71793]
[1777078135071,42.26,77432.97,0.1,0.93155,4e-05,9.71509]
[1777078140107,42.26,77432.96,0.1,0.93156,4e-05,9.71461]
[1777078143565,42.26,77433.05,0.1,0.93156,4e-05,9.71402]
[1777078143762,42.26,77433.05,0.1,0.93156,4e-05,9.71402]
[1777078143772,42.26,77433.05,0.1,0.93156,4e-05,9.71402]
[1777078143863,42.26,77433.05,0.1,0.93157,4e-05,9.71384]
[1777078149171,42.25,77432.91,0.1,0.93156,4e-05,9.71408]
[1777078155212,42.25,77433.2,0.1,0.93158,4e-05,9.71238]
[1777078162262,42.26,77433.16,0.1,0.93157,4e-05,9.7134]
[1777078167303,42.25,77433.69,0.1,0.9316,4e-05,9.71077]
[1777078172337,42.26,77432.88,0.1,0.93156,4e-05,9.71305]
[1777078175459,42.26,77432.01,0.1,0.93152,4e-05,9.71771]
[1777078175526,42.26,77432.01,0.1,0.93152,4e-05,9.71771]
[1777078175692,42.26,77432.01,0.1,0.93152,4e-05,9.71771]
[1777078175774,42.26,77432.01,0.1,0.93152,4e-05,9.71771]
[1777078175793,42.26,77432.93,0.1,0.93155,4e-05,9.71429]
[1777078181401,42.27,77433.14,0.1,0.93154,4e-05,9.71519]
[1777078186435,42.27,77433.82,0.1,0.93157,4e-05,9.71236]
[1777078187606,42.27,77433.82,0.1,0.93157,4e-05,9.71236]
[1777078187775,42.27,77433.82,0.1,0.93157,4e-05,9.71236]
[1777078187938,42.27,77433.82,0.1,0.93157,4e-05,9.71236]
[1777078188021,42.27,77433.82,0.1,0.93157,4e-05,9.71236]
[1777078188039,42.27,77433.9,0.1,0.93157,4e-05,9.71275]
[1777078193485,42.27,77433.97,0.1,0.93155,4e-05,9.71433]
[1777078198520,42.27,77434.07,0.1,0.93156,4e-05,9.71372]
[1777078204092,42.27,77435.01,0.1,0.9316,4e-05,9.70932]
[1777078204121,42.27,77436.64,0.1,0.93167,4e-05,9.70188]
[1777078204278,42.27,77436.64,0.1,0.93167,4e-05,9.70188]
[1777078204544,42.27,77436.64,0.1,0.93167,4e-05,9.70188]
[1777078204774,42.27,77436.64,0.1,0.93167,4e-05,9.70188]
[1777078204814,42.27,77440.22,0.1,0.93182,4e-05,9.68569]
[1777078210604,42.27,77439.76,0.1,0.9318,4e-05,9.6877]
[1777078211676,42.27,77439.76,0.1,0.9318,4e-05,9.6877]
[1777078211778,42.27,77439.76,0.1,0.9318,4e-05,9.6877]
[1777078212060,42.27,77439.76,0.1,0.9318,4e-05,9.6877]
[1777078212124,42.27,77439.14,0.1,0.93178,4e-05,9.69045]
[1777078212281,42.27,77439.14,0.1,0.93178,4e-05,9.69045]
[1777078217122,42.27,77439.0,0.1,0.93177,4e-05,9.69097]
[1777078217274,42.27,77439.0,0.1,0.93177,4e-05,9.69097]
[1777078217455,42.27,77439.0,0.1,0.93177,4e-05,9.69097]
[1777078217523,42.27,77439.0,0.1,0.93177,4e-05,9.69097]
[1777078217556,42.27,77439.0,0.1,0.93177,4e-05,9.69089]
[1777078222688,42.27,77439.37,0.1,0.93179,4e-05,9.689]
[1777078224287,42.27,77437.28,0.1,0.9317,4e-05,9.69838]
[1777078224523,42.27,77437.28,0.1,0.9317,4e-05,9.69838]
[1777078224806,42.27,77437.28,0.1,0.9317,4e-05,9.69838]
[1777078225028,42.27,77437.28,0.1,0.9317,4e-05,9.69838]
[1777078225118,42.27,77435.37,0.1,0.93162,4e-05,9.70689]
[1777078231751,42.27,77435.24,0.1,0.93164,4e-05,9.7037]
[1777078236113,42.27,77435.09,0.1,0.93164,4e-05,9.70417]
[1777078236271,42.27,77434.21,0.1,0.9316,4e-05,9.70807]
[1777078236766,42.27,77434.21,0.1,0.9316,4e-05,9.70807]
[1777078237025,42.27,77434.21,0.1,0.9316,4e-05,9.70807]
[1777078237110,42.27,77435.07,0.1,0.93164,4e-05,9.70412]
[1777078242834,42.27,77435.3,0.1,0.93165,4e-05,9.70272]
[1777078244383,42.27,77435.22,0.1,0.93165,4e-05,9.70303]
[1777078244531,42.27,77435.22,0.1,0.93165,4e-05,9.70303]
[1777078245016,42.27,77435.22,0.1,0.93165,4e-05,9.70303]
[1777078245036,42.27,77435.32,0.1,0.93165,4e-05,9.70294]
[1777078245274,42.27,77435.32,0.1,0.93165,4e-05,9.70294]
[1777078250890,42.27,77434.95,0.1,0.93162,4e-05,9.70637]
[1777078255925,42.27,77434.66,0.1,0.93159,4e-05,9.7098]
[1777078260029,42.28,77435.01,0.1,0.93159,4e-05,9.70928]
[1777078260125,42.28,77434.94,0.1,0.93159,4e-05,9.70995]
[1777078260754,42.28,77434.94,0.1,0.93159,4e-05,9.70995]
[1777078260774,42.28,77434.94,0.1,0.93159,4e-05,9.70995]
[1777078264021,42.28,77434.84,0.1,0.93157,4e-05,9.71148]
[1777078264122,42.28,77434.89,0.1,0.93157,4e-05,9.71161]
[1777078273046,42.29,77434.63,0.1,0.93153,4e-05,9.71598]
[1777078275742,42.29,77434.63,0.1,0.93153,4e-05,9.71598]
[1777078275775,42.29,77434.63,0.1,0.93153,4e-05,9.71598]
[1777078276023,42.29,77434.63,0.1,0.93153,4e-05,9.71598]
[1777078276119,42.29,77434.94,0.1,0.93153,4e-05,9.71564]
[1777078276276,42.29,77434.94,0.1,0.93153,4e-05,9.71564]
[1777078287146,42.3,77434.63,0.1,0.93148,4e-05,9.72093]
[1777078287856,42.3,77434.63,0.1,0.93148,4e-05,9.72093]
[1777078288029,42.3,77434.63,0.1,0.93148,4e-05,9.72093]
[1777078292028,42.3,77434.64,0.1,0.93148,4e-05,9.72194]
[1777078292192,42.3,77434.69,0.1,0.93149,4e-05,9.71919]
[1777078298234,42.3,77434.11,0.1,0.93145,4e-05,9.72392]
[1777078303269,42.31,77434.44,0.1,0.93145,4e-05,9.72417]
[1777078308304,42.31,77434.43,0.1,0.93143,4e-05,9.72555]
[1777078313340,42.31,77434.67,0.1,0.93145,4e-05,9.72417]
[1777078323835,42.31,77434.67,0.1,0.93145,4e-05,9.72417]
[1777078324026,42.31,77434.67,0.1,0.93145,4e-05,9.72417]
[1777078326407,42.31,77431.44,0.1,0.93131,4e-05,9.73808]
[1777078326519,42.31,77431.44,0.1,0.93131,4e-05,9.73808]
[1777078326621,42.31,77431.08,0.1,0.9313,4e-05,9.74004]
[1777078332475,42.31,77431.24,0.1,0.93129,4e-05,9.74128]
[1777078337240,42.31,77431.24,0.1,0.93129,4e-05,9.74128]
[1777078342545,42.32,77431.92,0.1,0.93128,4e-05,9.74148]
[1777078347581,42.32,77431.78,0.1,0.93128,4e-05,9.74214]
[1777078351194,42.32,77431.66,0.1,0.93127,4e-05,9.74253]
[1777078351287,42.32,77431.66,0.1,0.93127,4e-05,9.74253]
[1777078351234,42.32,77431.66,0.1,0.9313,4e-05,9.73915]
[1777078357651,42.32,77431.08,0.1,0.93128,4e-05,9.74134]
[1777078362686,42.32,77431.01,0.1,0.93127,4e-05,9.74211]
[1777078363854,42.32,77431.01,0.1,0.93127,4e-05,9.74211]
[1777078364030,42.32,77431.01,0.1,0.93127,4e-05,9.74211]
[1777078364131,42.32,77430.52,0.1,0.93125,4e-05,9.74418]
[1777078371749,42.32,77431.36,0.1,0.93128,4e-05,9.74071]
[1777078382826,42.32,77431.62,0.1,0.9313,4e-05,9.73921]
[1777078387862,42.32,77431.53,0.1,0.93128,4e-05,9.74132]
[1777078392905,42.33,77431.34,0.1,0.93125,4e-05,9.74386]
[1777078397940,42.33,77431.1,0.1,0.93123,4e-05,9.7466]
[1777078412053,42.34,77431.34,0.1,0.93121,4e-05,9.7472]
[1777078419102,42.34,77431.96,0.1,0.93122,4e-05,9.74667]
[1777078429172,42.35,77432.48,0.1,0.93121,4e-05,9.74757]
[1777078438235,42.36,77432.15,0.1,0.93117,4e-05,9.75192]
[1777078452333,42.36,77432.1,0.1,0.93115,4e-05,9.75404]
[1777078457368,42.36,77432.14,0.1,0.93114,4e-05,9.75499]
[1777078462404,42.37,77431.82,0.1,0.93111,4e-05,9.75796]
[1777078471469,42.37,77432.25,0.1,0.93113,4e-05,9.75549]
[1777078472476,42.37,77437.36,0.1,0.93134,4e-05,9.73271]
[1777078477511,42.38,77440.13,0.1,0.93144,4e-05,9.72193]
[1777078482546,42.38,77440.5,0.1,0.93144,4e-05,9.72193]
[1777078487580,42.38,77440.45,0.1,0.93143,4e-05,9.72371]
[1777078492615,42.38,77440.6,0.1,0.93142,4e-05,9.7245]
[1777078497658,42.39,77440.45,0.1,0.9314,4e-05,9.72655]
[1777078503700,42.39,77440.48,0.1,0.93139,4e-05,9.72797]
[1777078508735,42.39,77440.4,0.1,0.93138,4e-05,9.72956]
[1777078520818,42.39,77440.53,0.1,0.93139,4e-05,9.72812]
[1777078530889,42.39,77440.53,0.1,0.9314,4e-05,9.7263]
[1777078536288,42.39,77440.57,0.1,0.93143,4e-05,9.72234]
[1777078536521,42.39,77440.57,0.1,0.93144,4e-05,9.72179]
[1777078540960,42.38,77447.36,0.1,0.93173,4e-05,9.69054]
[1777078543786,42.38,77447.87,0.1,0.93175,4e-05,9.68795]
[1777078544031,42.38,77447.87,0.1,0.93175,4e-05,9.68795]
[1777078544093,42.38,77448.87,0.1,0.9318,4e-05,9.68333]
[1777078550022,42.38,77451.95,0.1,0.93193,4e-05,9.66878]
[1777078552024,42.38,77451.95,0.1,0.93193,4e-05,9.66878]
[1777078557903,42.38,77452.31,0.1,0.93196,4e-05,9.66643]
[1777078558031,42.38,77452.31,0.1,0.93196,4e-05,9.66643]
[1777078558129,42.38,77452.65,0.1,0.93197,4e-05,9.6647]
[1777078562167,42.38,77452.59,0.1,0.93197,4e-05,9.66487]
[1777078562278,42.38,77452.59,0.1,0.93197,4e-05,9.66487]
[1777078568151,42.38,77454.79,0.1,0.93207,4e-05,9.65418]
[1777078573186,42.38,77454.6,0.1,0.93207,4e-05,9.65466]
[1777078583258,42.38,77459.03,0.1,0.93226,4e-05,9.63405]
[1777078586469,42.38,77461.07,0.1,0.93234,4e-05,9.62483]
[1777078586521,42.38,77461.07,0.1,0.93234,4e-05,9.62483]
[1777078586533,42.38,77461.07,0.1,0.93234,4e-05,9.62483]
[1777078586776,42.38,77461.18,0.1,0.93235,4e-05,9.62431]
[1777078587287,42.38,77461.1,0.1,0.93235,4e-05,9.62464]
[1777078592323,42.38,77463.45,0.1,0.93247,4e-05,9.61072]
[1777078595345,42.38,77472.19,0.1,0.93283,4e-05,9.57154]
[1777078597359,42.38,77474.45,0.1,0.93293,4e-05,9.56153]
[1777078598366,42.38,77466.79,0.1,0.93261,4e-05,9.59584]
[1777078599373,42.38,77461.09,0.1,0.93237,4e-05,9.62137]
[1777078602116,42.38,77461.21,0.1,0.93237,4e-05,9.62073]
[1777078602273,42.38,77461.21,0.1,0.93237,4e-05,9.62073]
[1777078602398,42.38,77461.21,0.1,0.93237,4e-05,9.62073]
[1777078602522,42.38,77461.21,0.1,0.93237,4e-05,9.62073]
[1777078602498,42.38,77462.86,0.1,0.93244,4e-05,9.61328]
[1777078607863,42.38,77464.37,0.1,0.93251,4e-05,9.60631]
[1777078607981,42.38,77464.37,0.1,0.93251,4e-05,9.60631]
[1777078608024,42.38,77464.37,0.1,0.93251,4e-05,9.60631]
[1777078608436,42.37,77464.26,0.1,0.9325,4e-05,9.60677]
[1777078613471,42.37,77465.01,0.1,0.93254,4e-05,9.60324]
[1777078618505,42.37,77463.89,0.1,0.93249,4e-05,9.60809]
[1777078623541,42.37,77464.14,0.1,0.9325,4e-05,9.60678]
[1777078626142,42.37,77464.14,0.1,0.9325,4e-05,9.60678]
[1777078626199,42.37,77464.14,0.1,0.9325,4e-05,9.60678]
[1777078626280,42.37,77464.14,0.1,0.9325,4e-05,9.60678]
[1777078626562,42.37,77464.11,0.1,0.9325,4e-05,9.60681]
[1777078632604,42.37,77464.16,0.1,0.93251,4e-05,9.60637]
[1777078637639,42.37,77464.13,0.1,0.93251,4e-05,9.60633]
[1777078642674,42.37,77464.01,0.1,0.9325,4e-05,9.60669]
[1777078651737,42.37,77464.03,0.1,0.93253,4e-05,9.60305]
[1777078660803,42.37,77464.8,0.1,0.93256,4e-05,9.5993]
[1777078663926,42.37,77464.99,0.1,0.93257,4e-05,9.59839]
[1777078664032,42.37,77464.99,0.1,0.93257,4e-05,9.59839]
[1777078664259,42.37,77464.99,0.1,0.93257,4e-05,9.59839]
[1777078664270,42.37,77464.99,0.1,0.93257,4e-05,9.59839]
[1777078664361,42.37,77464.93,0.1,0.93257,4e-05,9.59861]
[1777078669865,42.37,77465.76,0.1,0.9326,4e-05,9.59478]
[1777078674741,42.37,77466.5,0.1,0.93264,4e-05,9.59138]
[1777078674770,42.37,77466.5,0.1,0.93264,4e-05,9.59138]
[1777078674896,42.37,77466.5,0.1,0.93264,4e-05,9.59138]
[1777078675028,42.37,77466.5,0.1,0.93264,4e-05,9.59138]
[1777078675129,42.37,77466.33,0.1,0.93263,4e-05,9.59212]
[1777078679936,42.37,77471.61,0.1,0.93285,4e-05,9.56843]
[1777078681810,42.37,77471.35,0.1,0.93284,4e-05,9.56961]
[1777078682030,42.37,77471.35,0.1,0.93284,4e-05,9.56961]
[1777078682249,42.37,77471.35,0.1,0.93284,4e-05,9.56961]
[1777078682274,42.37,77471.35,0.1,0.93284,4e-05,9.56961]
[1777078682288,42.37,77472.07,0.1,0.93287,4e-05,9.56642]
[1777078686199,42.37,77471.2,0.1,0.93283,4e-05,9.57034]
[1777078686280,42.37,77471.2,0.1,0.93283,4e-05,9.57034]
[1777078686374,42.37,77472.3,0.1,0.93288,4e-05,9.56544]
[1777078686942,42.37,77472.3,0.1,0.93288,4e-05,9.56544]
[1777078687021,42.37,77472.3,0.1,0.93288,4e-05,9.56544]
[1777078693027,42.37,77472.93,0.1,0.9329,4e-05,9.56267]
[1777078698062,42.37,77473.18,0.1,0.93291,4e-05,9.56162]
[1777078701017,42.37,77473.28,0.1,0.93292,4e-05,9.5612]
[1777078701284,42.37,77473.28,0.1,0.93292,4e-05,9.5612]
[1777078701531,42.37,77473.28,0.1,0.93292,4e-05,9.5612]
[1777078701564,42.37,77473.39,0.1,0.93292,4e-05,9.56073]
[1777078707124,42.37,77473.74,0.1,0.93294,4e-05,9.55923]
[1777078712160,42.37,77474.74,0.1,0.933,4e-05,9.55087]
[1777078713926,42.37,77474.59,0.1,0.933,4e-05,9.55138]
[1777078714031,42.37,77474.59,0.1,0.933,4e-05,9.55138]
[1777078714267,42.37,77474.59,0.1,0.933,4e-05,9.55138]
[1777078714530,42.37,77474.59,0.1,0.933,4e-05,9.55138]
[1777078714630,42.37,77474.6,0.1,0.933,4e-05,9.55101]
[1777078720216,42.37,77474.26,0.1,0.933,4e-05,9.55172]
[1777078720743,42.37,77474.26,0.1,0.933,4e-05,9.55172]
[1777078720779,42.37,77474.26,0.1,0.933,4e-05,9.55172]
[1777078721012,42.37,77474.26,0.1,0.933,4e-05,9.55172]
[1777078721031,42.37,77474.26,0.1,0.933,4e-05,9.55172]
[1777078721223,42.37,77474.62,0.1,0.93301,4e-05,9.54995]
[1777078726257,42.37,77474.91,0.1,0.93303,4e-05,9.54784]
[1777078734313,42.36,77474.92,0.1,0.93305,4e-05,9.54616]
[1777078740147,42.36,77474.92,0.1,0.93305,4e-05,9.54616]
[1777078740281,42.36,77474.92,0.1,0.93305,4e-05,9.54616]
[1777078740430,42.36,77474.92,0.1,0.93305,4e-05,9.54616]
[1777078740541,42.36,77474.92,0.1,0.93305,4e-05,9.54616]
[1777078740632,42.36,77474.92,0.1,0.93306,4e-05,9.54495]
[1777078751434,42.35,77474.77,0.1,0.93307,4e-05,9.54325]
[1777078753402,42.35,77474.75,0.1,0.93307,4e-05,9.54312]
[1777078753528,42.35,77474.75,0.1,0.93307,4e-05,9.54312]
[1777078753730,42.35,77474.75,0.1,0.93307,4e-05,9.54312]
[1777078753604,42.35,77474.75,0.1,0.93308,4e-05,9.54291]
[1777078753776,42.35,77474.75,0.1,0.93308,4e-05,9.54291]
[1777078759491,42.35,77474.91,0.1,0.93309,4e-05,9.54097]
[1777078768554,42.35,77474.95,0.1,0.93311,4e-05,9.53905]
[1777078775603,42.35,77476.09,0.1,0.93319,4e-05,9.52948]
[1777078777682,42.34,77476.08,0.1,0.93319,4e-05,9.52935]
[1777078777776,42.34,77475.4,0.1,0.93317,4e-05,9.53221]
[1777078778136,42.34,77475.4,0.1,0.93317,4e-05,9.53221]
[1777078778276,42.34,77475.4,0.1,0.93317,4e-05,9.53221]
[1777078778623,42.34,77475.72,0.1,0.93318,4e-05,9.5306]
[1777078783658,42.34,77475.72,0.1,0.93319,4e-05,9.52975]
[1777078787994,42.34,77479.38,0.1,0.93335,4e-05,9.51278]
[1777078788028,42.34,77479.38,0.1,0.93335,4e-05,9.51278]
[1777078788383,42.34,77479.38,0.1,0.93335,4e-05,9.51278]
[1777078788532,42.34,77479.38,0.1,0.93335,4e-05,9.51278]
[1777078788694,42.34,77479.65,0.1,0.93336,4e-05,9.51144]
[1777078795743,42.34,77480.54,0.1,0.9334,4e-05,9.50641]
[1777078796514,42.34,77480.54,0.1,0.9334,4e-05,9.50641]
[1777078796535,42.34,77480.54,0.1,0.9334,4e-05,9.50641]
[1777078796749,42.34,77480.32,0.1,0.9334,4e-05,9.50723]
[1777078796936,42.34,77480.32,0.1,0.9334,4e-05,9.50723]
[1777078797026,42.34,77480.32,0.1,0.9334,4e-05,9.50723]
[1777078800777,42.34,77485.26,0.1,0.9336,4e-05,9.48542]
[1777078801789,42.34,77492.44,0.1,0.9339,4e-05,9.45355]
[1777078803284,42.34,77492.44,0.1,0.9339,4e-05,9.45355]
[1777078803539,42.34,77492.44,0.1,0.9339,4e-05,9.45355]
[1777078803625,42.34,77492.68,0.1,0.9339,4e-05,9.45278]
[1777078804241,42.34,77492.68,0.1,0.9339,4e-05,9.45278]
[1777078804277,42.34,77492.68,0.1,0.9339,4e-05,9.45278]
[1777078809841,42.34,77494.61,0.1,0.93397,4e-05,9.44519]
[1777078814876,42.34,77497.94,0.1,0.93411,4e-05,9.43094]
[1777078817640,42.34,77497.03,0.1,0.93407,4e-05,9.435]
[1777078817779,42.34,77497.03,0.1,0.93407,4e-05,9.435]
[1777078817742,42.34,77497.46,0.1,0.93409,4e-05,9.43313]
[1777078817931,42.34,77497.46,0.1,0.93409,4e-05,9.43313]
[1777078818032,42.34,77497.46,0.1,0.93409,4e-05,9.43313]
[1777078818128,42.34,77496.7,0.1,0.93405,4e-05,9.43651]
[1777078823939,42.34,77498.57,0.1,0.93413,4e-05,9.42838]
[1777078827261,42.34,77498.61,0.1,0.93413,4e-05,9.42823]
[1777078827274,42.34,77498.61,0.1,0.93413,4e-05,9.42823]
[1777078827643,42.34,77498.61,0.1,0.93413,4e-05,9.42823]
[1777078827786,42.34,77498.61,0.1,0.93413,4e-05,9.42823]
[1777078827744,42.34,77498.61,0.1,0.93413,4e-05,9.42833]
[1777078830023,42.34,77498.62,0.1,0.93413,4e-05,9.42836]
[1777078838038,42.34,77498.62,0.1,0.93415,4e-05,9.42546]
[1777078840759,42.34,77498.62,0.1,0.93415,4e-05,9.42546]
[1777078840778,42.34,77498.62,0.1,0.93415,4e-05,9.42546]
[1777078841297,42.34,77498.92,0.1,0.93416,4e-05,9.42421]
[1777078841526,42.34,77498.92,0.1,0.93416,4e-05,9.42421]
[1777078841628,42.34,77498.87,0.1,0.93416,4e-05,9.42451]
[1777078844080,42.34,77504.22,0.1,0.93437,4e-05,9.40089]
[1777078845356,42.34,77504.22,0.1,0.93437,4e-05,9.40089]
[1777078845526,42.34,77504.22,0.1,0.93437,4e-05,9.40089]
[1777078851129,42.35,77503.49,0.1,0.93434,4e-05,9.40464]
[1777078856164,42.35,77503.63,0.1,0.93434,4e-05,9.40435]
[1777078861203,42.35,77499.01,0.1,0.93415,4e-05,9.42516]
[1777078862654,42.35,77499.01,0.1,0.93415,4e-05,9.42516]
[1777078862777,42.35,77499.01,0.1,0.93415,4e-05,9.42516]
[1777078862744,42.35,77499.25,0.1,0.93416,4e-05,9.42415]
[1777078863336,42.35,77499.25,0.1,0.93416,4e-05,9.42415]
[1777078863526,42.35,77499.25,0.1,0.93416,4e-05,9.42415]
[1777078868919,42.35,77497.03,0.1,0.93407,4e-05,9.43416]
[1777078869029,42.35,77497.03,0.1,0.93407,4e-05,9.43416]
[1777078869222,42.35,77497.03,0.1,0.93407,4e-05,9.43416]
[1777078869283,42.35,77497.03,0.1,0.93407,4e-05,9.43416]
[1777078869321,42.35,77497.36,0.1,0.93408,4e-05,9.43271]
[1777078876308,42.35,77497.52,0.1,0.93409,4e-05,9.43215]
[1777078879216,42.35,77496.7,0.1,0.93405,4e-05,9.43585]
[1777078879285,42.35,77496.7,0.1,0.93405,4e-05,9.43585]
[1777078879328,42.35,77497.4,0.1,0.93408,4e-05,9.43277]
[1777078880094,42.35,77497.4,0.1,0.93408,4e-05,9.43277]
[1777078880279,42.35,77497.4,0.1,0.93408,4e-05,9.43277]
[1777078893434,42.35,77497.47,0.1,0.9341,4e-05,9.42977]
[1777078895828,42.35,77497.24,0.1,0.93409,4e-05,9.43083]
[1777078896027,42.35,77497.36,0.1,0.93409,4e-05,9.43035]
[1777078896373,42.35,77497.36,0.1,0.93409,4e-05,9.43035]
[1777078896529,42.35,77497.36,0.1,0.93409,4e-05,9.43035]
[1777078896627,42.35,77497.25,0.1,0.93409,4e-05,9.43094]
[1777078902497,42.35,77497.49,0.1,0.93409,4e-05,9.43021]
[1777078908540,42.35,77496.53,0.1,0.93405,4e-05,9.43484]
[1777078909806,42.35,77496.53,0.1,0.93405,4e-05,9.43484]
[1777078910025,42.35,77497.34,0.1,0.93408,4e-05,9.43129]
[1777078910315,42.35,77497.34,0.1,0.93408,4e-05,9.43129]
[1777078910524,42.35,77497.34,0.1,0.93408,4e-05,9.43129]
[1777078910554,42.35,77497.33,0.1,0.93408,4e-05,9.4314]
[1777078916595,42.35,77497.41,0.1,0.93408,4e-05,9.43142]
[1777078922638,42.35,77497.77,0.1,0.93409,4e-05,9.43021]
[1777078924894,42.35,77498.38,0.1,0.93412,4e-05,9.42758]
[1777078924651,42.35,77507.07,0.1,0.93447,4e-05,9.38913]
[1777078925029,42.35,77507.07,0.1,0.93447,4e-05,9.38913]
[1777078925347,42.35,77507.07,0.1,0.93447,4e-05,9.38913]
[1777078925531,42.35,77507.07,0.1,0.93447,4e-05,9.38913]
[1777078925659,42.35,77506.59,0.1,0.93445,4e-05,9.39139]
[1777078930694,42.35,77507.3,0.1,0.93448,4e-05,9.38889]
[1777078935729,42.36,77507.41,0.1,0.93448,4e-05,9.38904]
[1777078940763,42.36,77506.47,0.1,0.93443,4e-05,9.3938]
[1777078941263,42.36,77506.47,0.1,0.93443,4e-05,9.3938]
[1777078941278,42.36,77506.47,0.1,0.93443,4e-05,9.3938]
[1777078941771,42.36,77506.7,0.1,0.93444,4e-05,9.39289]
[1777078941950,42.36,77506.7,0.1,0.93444,4e-05,9.39289]
[1777078942024,42.36,77506.7,0.1,0.93444,4e-05,9.39289]
[1777078947813,42.36,77506.14,0.1,0.93441,4e-05,9.39596]
[1777078952848,42.36,77506.09,0.1,0.93443,4e-05,9.39341]
[1777078957883,42.36,77505.75,0.1,0.93441,4e-05,9.39533]
[1777078959707,42.36,77506.06,0.1,0.93442,4e-05,9.39404]
[1777078959775,42.36,77506.06,0.1,0.93442,4e-05,9.39404]
[1777078959897,42.36,77505.95,0.1,0.93441,4e-05,9.39461]
[1777078960064,42.36,77505.95,0.1,0.93441,4e-05,9.39461]
[1777078960281,42.36,77505.95,0.1,0.93441,4e-05,9.39461]
[1777078969966,42.36,77505.95,0.1,0.93441,4e-05,9.39536]
[1777078972228,42.36,77505.95,0.1,0.93441,4e-05,9.39536]
[1777078972273,42.36,77505.95,0.1,0.93441,4e-05,9.39536]
[1777078972888,42.36,77505.95,0.1,0.93441,4e-05,9.39536]
[1777078972330,42.36,77506.78,0.1,0.93444,4e-05,9.39182]
[1777078973026,42.36,77506.78,0.1,0.93444,4e-05,9.39182]
[1777078979032,42.36,77506.99,0.1,0.93444,4e-05,9.39139]
[1777078981854,42.36,77506.99,0.1,0.93444,4e-05,9.39139]
[1777078981955,42.36,77506.99,0.1,0.93444,4e-05,9.3916]
[1777078982033,42.36,77506.99,0.1,0.93444,4e-05,9.3916]
[1777078982564,42.36,77506.99,0.1,0.93444,4e-05,9.3916]
[1777078982778,42.36,77506.99,0.1,0.93444,4e-05,9.3916]
[1777078982875,42.36,77506.79,0.1,0.93443,4e-05,9.39255]
[1777078984073,42.36,77500.51,0.1,0.93418,4e-05,9.42043]
[1777078989107,42.36,77501.94,0.1,0.93423,4e-05,9.41422]
[1777078990941,42.36,77501.94,0.1,0.93423,4e-05,9.41422]
[1777078991026,42.36,77501.94,0.1,0.93423,4e-05,9.41422]
[1777078991844,42.36,77501.94,0.1,0.93423,4e-05,9.41422]
[1777078991873,42.36,77501.21,0.1,0.9342,4e-05,9.41755]
[1777078992032,42.36,77501.21,0.1,0.9342,4e-05,9.41755]
[1777078998172,42.36,77501.73,0.1,0.93422,4e-05,9.41543]
[1777079005222,42.37,77501.77,0.1,0.93422,4e-05,9.41546]
[1777079006122,42.37,77501.77,0.1,0.93422,4e-05,9.41546]
[1777079006280,42.37,77501.77,0.1,0.93422,4e-05,9.41546]
[1777079006905,42.37,77501.77,0.1,0.93422,4e-05,9.41546]
[1777079006382,42.37,77502.18,0.1,0.93424,4e-05,9.41367]
[1777079007028,42.37,77502.18,0.1,0.93424,4e-05,9.41367]
[1777079014291,42.37,77501.95,0.1,0.93423,4e-05,9.41476]
[1777079014418,42.37,77501.95,0.1,0.93423,4e-05,9.41476]
[1777079014520,42.37,77501.77,0.1,0.93424,4e-05,9.41258]
[1777079015534,42.37,77501.77,0.1,0.93424,4e-05,9.41258]
[1777079015776,42.37,77501.77,0.1,0.93424,4e-05,9.41258]
[1777079021333,42.37,77500.83,0.1,0.9342,4e-05,9.41701]
[1777079025435,42.37,77501.19,0.1,0.93421,4e-05,9.41549]
[1777079025522,42.37,77501.19,0.1,0.93421,4e-05,9.41549]
[1777079025536,42.37,77501.16,0.1,0.93421,4e-05,9.4157]
[1777079026214,42.37,77501.16,0.1,0.93421,4e-05,9.4157]
[1777079026278,42.37,77501.16,0.1,0.93421,4e-05,9.4157]
[1777079031403,42.37,77502.03,0.1,0.93424,4e-05,9.41211]
[1777079036439,42.37,77502.23,0.1,0.93425,4e-05,9.4115]
[1777079042393,42.37,77502.26,0.1,0.93425,4e-05,9.41155]
[1777079042521,42.37,77502.26,0.1,0.93425,4e-05,9.41155]
[1777079042623,42.37,77502.26,0.1,0.93425,4e-05,9.41179]
[1777079043471,42.37,77502.26,0.1,0.93425,4e-05,9.41179]
[1777079043527,42.37,77502.26,0.1,0.93425,4e-05,9.41179]
[1777079049761,42.37,77498.8,0.1,0.9341,4e-05,9.42738]
[1777079049786,42.37,77498.8,0.1,0.9341,4e-05,9.42738]
[1777079053285,42.37,77497.68,0.1,0.93406,4e-05,9.43251]
[1777079053521,42.37,77497.68,0.1,0.93406,4e-05,9.43251]
[1777079053558,42.37,77497.23,0.1,0.93404,4e-05,9.43454]
[1777079058597,42.37,77478.26,0.1,0.93325,4e-05,9.51911]
[1777079059606,42.37,77478.26,0.1,0.93325,4e-05,9.51911]
[1777079059640,42.37,77483.66,0.1,0.93347,4e-05,9.49507]
[1777079060613,42.37,77483.5,0.1,0.93347,4e-05,9.49568]
[1777079061639,42.37,77483.5,0.1,0.93347,4e-05,9.49568]
[1777079063772,42.37,77484.37,0.1,0.93351,4e-05,9.49168]
[1777079063873,42.37,77484.33,0.1,0.9335,4e-05,9.49177]
[1777079065772,42.37,77484.33,0.1,0.9335,4e-05,9.49177]
[1777079065925,42.37,77484.33,0.1,0.9335,4e-05,9.49177]
[1777079066024,42.37,77484.33,0.1,0.9335,4e-05,9.49177]
[1777079066019,42.37,77484.37,0.1,0.93351,4e-05,9.49151]
[1777079071783,42.37,77484.78,0.1,0.93353,4e-05,9.48955]
[1777079072274,42.37,77484.94,0.1,0.93355,4e-05,9.48562]
[1777079072523,42.37,77484.94,0.1,0.93355,4e-05,9.48562]
[1777079075796,42.37,77484.42,0.1,0.93353,4e-05,9.48792]
[1777079075894,42.37,77484.0,0.1,0.93351,4e-05,9.48978]
[1777079080612,42.37,77483.38,0.1,0.93349,4e-05,9.49254]
[1777079080776,42.37,77483.38,0.1,0.93349,4e-05,9.49254]
[1777079087976,42.37,77481.1,0.1,0.93339,4e-05,9.50265]
[1777079088026,42.37,77481.1,0.1,0.93339,4e-05,9.50265]
[1777079090048,42.37,77479.0,0.1,0.93331,4e-05,9.51197]
[1777079090277,42.37,77479.0,0.1,0.93331,4e-05,9.51197]
[1777079090825,42.37,77479.18,0.1,0.93332,4e-05,9.5111]
[1777079093882,42.37,77479.02,0.1,0.93331,4e-05,9.51177]
[1777079094027,42.37,77479.02,0.1,0.93331,4e-05,9.51177]
[1777079099888,42.37,77479.62,0.1,0.93334,4e-05,9.5086]
[1777079101897,42.37,77479.52,0.1,0.93333,4e-05,9.50896]
[1777079102044,42.37,77479.52,0.1,0.93333,4e-05,9.50896]
[1777079104224,42.37,77477.72,0.1,0.93326,4e-05,9.51671]
[1777079104278,42.37,77477.72,0.1,0.93326,4e-05,9.51671]
[1777079104924,42.37,77477.73,0.1,0.93326,4e-05,9.51657]
[1777079110966,42.37,77479.31,0.1,0.93333,4e-05,9.50904]
[1777079112427,42.37,77479.32,0.1,0.93334,4e-05,9.50891]
[1777079112527,42.37,77479.32,0.1,0.93334,4e-05,9.50891]
[1777079118015,42.36,77478.94,0.1,0.93332,4e-05,9.51004]
[1777079124056,42.36,77479.01,0.1,0.93333,4e-05,9.50909]
[1777079130100,42.36,77481.29,0.1,0.93343,4e-05,9.49823]
[1777079131039,42.36,77481.29,0.1,0.93343,4e-05,9.49823]
[1777079131279,42.36,77481.61,0.1,0.93347,4e-05,9.4935]
[1777079133482,42.36,77481.56,0.1,0.93347,4e-05,9.49355]
[1777079133529,42.36,77481.56,0.1,0.93347,4e-05,9.49355]
[1777079134128,42.36,77481.37,0.1,0.93346,4e-05,9.49432]
[1777079137609,42.36,77481.11,0.1,0.93345,4e-05,9.49534]
[1777079137773,42.36,77481.11,0.1,0.93345,4e-05,9.49534]
[1777079142348,42.36,77481.61,0.1,0.93347,4e-05,9.49285]
[1777079142522,42.36,77481.61,0.1,0.93347,4e-05,9.49285]
[1777079143968,42.36,77477.77,0.1,0.93332,4e-05,9.50992]
[1777079144031,42.36,77477.77,0.1,0.93332,4e-05,9.50992]
[1777079144121,42.36,77475.93,0.1,0.93324,4e-05,9.51799]
[1777079149235,42.36,77475.98,0.1,0.93324,4e-05,9.51744]
[1777079154270,42.36,77475.6,0.1,0.93323,4e-05,9.51889]
[1777079159305,42.36,77475.71,0.1,0.93324,4e-05,9.51822]
[1777079160946,42.36,77475.71,0.1,0.93324,4e-05,9.51822]
[1777079161025,42.36,77475.71,0.1,0.93324,4e-05,9.51822]
[1777079167229,42.36,77476.74,0.1,0.93328,4e-05,9.51352]
[1777079169759,42.36,77478.04,0.1,0.93334,4e-05,9.50771]
[1777079169775,42.36,77478.04,0.1,0.93334,4e-05,9.50771]
[1777079169857,42.36,77478.83,0.1,0.93337,4e-05,9.50421]
[1777079175419,42.36,77478.4,0.1,0.93335,4e-05,9.50621]
[1777079180454,42.36,77479.02,0.1,0.93337,4e-05,9.50356]
[1777079185490,42.36,77478.64,0.1,0.93336,4e-05,9.50539]
[1777079190525,42.36,77478.8,0.1,0.93336,4e-05,9.50483]
[1777079195560,42.36,77478.02,0.1,0.93335,4e-05,9.50528]
[1777079200595,42.36,77476.86,0.1,0.9333,4e-05,9.51059]
[1777079205630,42.36,77477.13,0.1,0.93331,4e-05,9.50954]
[1777079210665,42.36,77475.4,0.1,0.93324,4e-05,9.51738]
[1777079215700,42.36,77475.73,0.1,0.93325,4e-05,9.51602]
[1777079221742,42.36,77475.21,0.1,0.93323,4e-05,9.51848]
[1777079226780,42.36,77474.39,0.1,0.93319,4e-05,9.52226]
[1777079228794,42.36,77465.38,0.1,0.93281,4e-05,9.56257]
[1777079230808,42.36,77463.89,0.1,0.93275,4e-05,9.56921]
[1777079235846,42.36,77463.36,0.1,0.93273,4e-05,9.57117]
[1777079240881,42.36,77463.38,0.1,0.93274,4e-05,9.57067]
[1777079245916,42.36,77463.48,0.1,0.93275,4e-05,9.56978]
[1777079250950,42.36,77463.63,0.1,0.93276,4e-05,9.56866]
[1777079256993,42.36,77463.29,0.1,0.93277,4e-05,9.56643]
[1777079262027,42.36,77463.25,0.1,0.93277,4e-05,9.56616]
[1777079267063,42.36,77463.14,0.1,0.93276,4e-05,9.56674]
[1777079273111,42.36,77463.4,0.1,0.93277,4e-05,9.56613]
[1777079281164,42.36,77463.19,0.1,0.93276,4e-05,9.56778]
[1777079284185,42.36,77463.13,0.1,0.93275,4e-05,9.56831]
[1777079290228,42.36,77463.29,0.1,0.93275,4e-05,9.5681]
[1777079296270,42.36,77463.37,0.1,0.93275,4e-05,9.56803]
[1777079301306,42.36,77463.28,0.1,0.93276,4e-05,9.56774]
[1777079306340,42.36,77462.71,0.1,0.93274,4e-05,9.56959]
[1777079311376,42.36,77462.95,0.1,0.93277,4e-05,9.56459]
[1777079316411,42.35,77463.36,0.1,0.9328,4e-05,9.56208]
[1777079323460,42.35,77463.34,0.1,0.93281,4e-05,9.56125]
[1777079329501,42.35,77462.88,0.1,0.93279,4e-05,9.56253]
[1777079332523,42.35,77470.74,0.1,0.93312,4e-05,9.527]
[1777079337557,42.35,77471.55,0.1,0.93316,4e-05,9.523]
[1777079343600,42.35,77471.57,0.1,0.93317,4e-05,9.52196]
[1777079348628,42.35,77471.57,0.1,0.93317,4e-05,9.52196]
[1777079354677,42.34,77471.47,0.1,0.93319,4e-05,9.52046]
[1777079360718,42.34,77471.41,0.1,0.93319,4e-05,9.51991]
[1777079365754,42.34,77471.68,0.1,0.93321,4e-05,9.51799]
[1777079370801,42.34,77471.82,0.1,0.93322,4e-05,9.51662]
[1777079375835,42.34,77474.13,0.1,0.93334,4e-05,9.50241]
[1777079380871,42.34,77473.88,0.1,0.93334,4e-05,9.50285]
[1777079386913,42.33,77473.96,0.1,0.93335,4e-05,9.50168]
[1777079391948,42.33,77474.33,0.1,0.93337,4e-05,9.49904]
[1777079398997,42.33,77474.73,0.1,0.93341,4e-05,9.49498]
[1777079405040,42.32,77474.99,0.1,0.93344,4e-05,9.4921]
[1777079412089,42.32,77474.85,0.1,0.93345,4e-05,9.49071]
[1777079421154,42.32,77474.84,0.1,0.93347,4e-05,9.4885]
[1777079426189,42.31,77474.86,0.1,0.93348,4e-05,9.48722]
[1777079427196,42.31,77480.05,0.1,0.9337,4e-05,9.46385]
[1777079429210,42.31,77483.09,0.1,0.93383,4e-05,9.44993]
[1777079435964,42.31,77483.17,0.1,0.93386,4e-05,9.44571]
[1777079436019,42.31,77483.17,0.1,0.93386,4e-05,9.44571]
[1777079442302,42.31,77483.27,0.1,0.93387,4e-05,9.444]
[1777079447336,42.31,77483.14,0.1,0.93387,4e-05,9.44398]
[1777079452371,42.31,77483.09,0.1,0.93388,4e-05,9.44368]
[1777079457408,42.3,77483.48,0.1,0.9339,4e-05,9.44145]
[1777079457784,42.3,77483.48,0.1,0.9339,4e-05,9.44145]
[1777079459582,42.3,77482.96,0.1,0.93388,4e-05,9.44359]
[1777079459784,42.3,77482.96,0.1,0.93388,4e-05,9.44359]
[1777079461436,42.3,77483.09,0.1,0.93389,4e-05,9.44248]
[1777079468487,42.3,77483.01,0.1,0.93391,4e-05,9.43976]
[1777079473523,42.29,77483.28,0.1,0.93394,4e-05,9.43643]
[1777079478543,42.29,77482.28,0.1,0.93392,4e-05,9.43879]
[1777079478772,42.29,77482.28,0.1,0.93392,4e-05,9.43879]
[1777079484603,42.28,77482.46,0.1,0.93395,4e-05,9.43552]
[1777079490644,42.28,77482.29,0.1,0.93396,4e-05,9.43387]
[1777079495680,42.27,77482.43,0.1,0.93401,4e-05,9.42809]
[1777079500715,42.27,77482.53,0.1,0.93403,4e-05,9.42573]
[1777079505749,42.27,77482.65,0.1,0.93405,4e-05,9.42331]
[1777079510559,42.26,77482.45,0.1,0.93405,4e-05,9.42271]
[1777079510681,42.26,77482.45,0.1,0.93405,4e-05,9.42271]
[1777079510775,42.26,77482.45,0.1,0.93405,4e-05,9.42271]
[1777079510876,42.26,77482.45,0.1,0.93406,4e-05,9.42234]
[1777079516558,42.26,77482.97,0.1,0.9341,4e-05,9.4182]
[1777079516735,42.26,77482.97,0.1,0.9341,4e-05,9.4182]
[1777079516775,42.26,77482.97,0.1,0.9341,4e-05,9.4182]
[1777079516836,42.26,77482.97,0.1,0.9341,4e-05,9.41784]
[1777079521862,42.26,77489.27,0.1,0.93437,4e-05,9.38807]
[1777079522823,42.26,77489.27,0.1,0.93437,4e-05,9.38807]
[1777079523025,42.26,77489.27,0.1,0.93437,4e-05,9.38807]
[1777079523055,42.26,77489.27,0.1,0.93437,4e-05,9.38807]
[1777079523271,42.26,77489.27,0.1,0.93437,4e-05,9.38807]
[1777079523306,42.25,77489.3,0.1,0.93438,4e-05,9.38732]
[1777079528911,42.25,77488.85,0.1,0.93436,4e-05,9.38956]
[1777079531663,42.25,77486.77,0.1,0.93427,4e-05,9.39887]
[1777079531783,42.25,77486.77,0.1,0.93427,4e-05,9.39887]
[1777079532269,42.25,77486.77,0.1,0.93427,4e-05,9.39887]
[1777079532520,42.25,77486.77,0.1,0.93427,4e-05,9.39887]
[1777079532370,42.25,77486.74,0.1,0.93427,4e-05,9.39906]
[1777079537974,42.25,77485.74,0.1,0.93423,4e-05,9.40364]
[1777079539521,42.25,77485.74,0.1,0.93423,4e-05,9.40364]
[1777079539777,42.25,77485.44,0.1,0.93422,4e-05,9.40499]
[1777079539987,42.25,77486.0,0.1,0.93424,4e-05,9.40252]
[1777079540629,42.25,77486.0,0.1,0.93424,4e-05,9.40252]
[1777079540774,42.25,77486.0,0.1,0.93424,4e-05,9.40252]
[1777079549050,42.26,77486.35,0.1,0.93425,4e-05,9.40114]
[1777079551534,42.26,77486.38,0.1,0.93425,4e-05,9.40103]
[1777079551767,42.26,77486.31,0.1,0.93427,4e-05,9.39817]
[1777079551777,42.26,77486.31,0.1,0.93427,4e-05,9.39817]
[1777079552024,42.26,77486.31,0.1,0.93427,4e-05,9.39817]
[1777079552071,42.26,77486.24,0.1,0.93427,4e-05,9.3985]
[1777079558114,42.26,77486.23,0.1,0.93427,4e-05,9.39868]
[1777079561915,42.26,77488.32,0.1,0.93435,4e-05,9.38947]
[1777079562029,42.26,77488.32,0.1,0.93435,4e-05,9.38947]
[1777079562143,42.26,77488.32,0.1,0.93435,4e-05,9.38947]
[1777079562283,42.26,77488.32,0.1,0.93435,4e-05,9.38947]
[1777079562373,42.26,77488.0,0.1,0.93434,4e-05,9.39096]
[1777079571208,42.26,77487.97,0.1,0.93433,4e-05,9.39139]
[1777079576243,42.26,77487.55,0.1,0.93432,4e-05,9.39341]
[1777079577296,42.26,77487.55,0.1,0.93432,4e-05,9.39341]
[1777079577544,42.26,77487.55,0.1,0.93432,4e-05,9.39341]
[1777079577562,42.26,77487.79,0.1,0.93433,4e-05,9.39237]
[1777079577634,42.26,77487.79,0.1,0.93433,4e-05,9.39237]
[1777079577776,42.26,77487.79,0.1,0.93433,4e-05,9.39237]
[1777079583292,42.26,77488.05,0.1,0.93433,4e-05,9.39138]
[1777079584299,42.26,77495.66,0.1,0.93465,4e-05,9.35764]
[1777079586158,42.26,77498.7,0.1,0.93477,4e-05,9.34425]
[1777079586279,42.26,77498.7,0.1,0.93477,4e-05,9.34425]
[1777079586575,42.26,77498.7,0.1,0.93477,4e-05,9.34425]
[1777079586313,42.26,77499.37,0.1,0.9348,4e-05,9.34138]
[1777079586776,42.26,77499.37,0.1,0.9348,4e-05,9.34138]
[1777079592356,42.26,77499.98,0.1,0.93482,4e-05,9.33929]
[1777079596183,42.26,77500.11,0.1,0.93482,4e-05,9.33899]
[1777079596281,42.26,77500.11,0.1,0.93482,4e-05,9.33899]
[1777079596432,42.26,77500.11,0.1,0.93482,4e-05,9.33899]
[1777079596525,42.26,77500.11,0.1,0.93482,4e-05,9.33899]
[1777079596534,42.26,77500.7,0.1,0.93484,4e-05,9.33647]
[1777079602426,42.26,77504.16,0.1,0.93498,4e-05,9.32176]
[1777079607158,42.26,77504.08,0.1,0.93497,4e-05,9.32253]
[1777079607277,42.26,77504.08,0.1,0.93497,4e-05,9.32253]
[1777079607443,42.26,77504.08,0.1,0.93497,4e-05,9.32253]
[1777079607532,42.26,77504.08,0.1,0.93497,4e-05,9.32253]
[1777079607596,42.26,77503.64,0.1,0.93495,4e-05,9.32457]
[1777079615517,42.26,77504.22,0.1,0.93499,4e-05,9.31956]
[1777079618035,42.26,77504.04,0.1,0.93498,4e-05,9.32053]
[1777079618288,42.26,77504.04,0.1,0.93498,4e-05,9.32053]
[1777079618527,42.26,77504.04,0.1,0.93498,4e-05,9.32053]
[1777079618538,42.26,77504.01,0.1,0.93498,4e-05,9.32075]
[1777079623574,42.26,77503.85,0.1,0.93497,4e-05,9.32187]
[1777079627937,42.27,77504.05,0.1,0.93497,4e-05,9.32129]
[1777079628025,42.27,77504.05,0.1,0.93497,4e-05,9.32129]
[1777079628365,42.27,77504.05,0.1,0.93497,4e-05,9.32129]
[1777079628526,42.27,77504.05,0.1,0.93497,4e-05,9.32129]
[1777079628609,42.27,77504.23,0.1,0.93498,4e-05,9.32057]
[1777079633663,42.27,77505.33,0.1,0.93502,4e-05,9.31607]
[1777079634657,42.27,77510.03,0.1,0.93521,4e-05,9.29538]
[1777079636037,42.27,77510.03,0.1,0.93521,4e-05,9.29538]
[1777079636277,42.27,77510.03,0.1,0.93521,4e-05,9.29538]
[1777079636359,42.27,77510.03,0.1,0.93521,4e-05,9.29538]
[1777079636527,42.27,77510.03,0.1,0.93521,4e-05,9.29538]
[1777079636623,42.27,77509.85,0.1,0.9352,4e-05,9.2964]
[1777079640699,42.27,77515.45,0.1,0.93543,4e-05,9.27216]
[1777079641706,42.27,77520.86,0.1,0.93565,4e-05,9.24847]
[1777079644187,42.27,77524.8,0.1,0.9358,4e-05,9.23132]
[1777079644286,42.27,77524.8,0.1,0.9358,4e-05,9.23132]
[1777079644289,42.27,77525.96,0.1,0.93585,4e-05,9.22666]
[1777079644667,42.27,77525.96,0.1,0.93585,4e-05,9.22666]
[1777079644775,42.27,77525.96,0.1,0.93585,4e-05,9.22666]
[1777079646741,42.27,77535.63,0.1,0.93623,4e-05,9.18466]
[1777079649319,42.27,77535.22,0.1,0.93621,4e-05,9.18675]
[1777079649536,42.27,77535.22,0.1,0.93621,4e-05,9.18675]
[1777079653289,42.27,77537.69,0.1,0.9363,4e-05,9.17688]
[1777079653528,42.27,77537.69,0.1,0.9363,4e-05,9.17688]
[1777079653559,42.27,77538.08,0.1,0.93632,4e-05,9.17534]
[1777079658125,42.27,77538.69,0.1,0.93634,4e-05,9.17296]
[1777079658276,42.27,77538.69,0.1,0.93634,4e-05,9.17296]
[1777079661845,42.28,77544.01,0.1,0.93655,4e-05,9.15028]
[1777079666881,42.28,77543.09,0.1,0.9365,4e-05,9.15502]
[1777079672246,42.28,77539.89,0.1,0.93637,4e-05,9.16959]
[1777079672274,42.28,77539.89,0.1,0.93637,4e-05,9.16959]
[1777079672347,42.28,77536.82,0.1,0.93627,4e-05,9.18009]
[1777079672699,42.28,77536.82,0.1,0.93627,4e-05,9.18009]
[1777079672781,42.28,77536.82,0.1,0.93627,4e-05,9.18009]
[1777079675773,42.28,77536.64,0.1,0.93626,4e-05,9.18108]
[1777079675943,42.28,77536.57,0.1,0.93625,4e-05,9.18149]
[1777079679898,42.28,77535.58,0.1,0.93621,4e-05,9.18612]
[1777079680027,42.28,77535.58,0.1,0.93621,4e-05,9.18612]
[1777079680453,42.28,77535.58,0.1,0.93621,4e-05,9.18612]
[1777079680529,42.28,77535.58,0.1,0.93621,4e-05,9.18612]
[1777079680618,42.28,77535.85,0.1,0.93622,4e-05,9.18512]
[1777079685487,42.28,77536.7,0.1,0.93625,4e-05,9.1819]
[1777079685530,42.28,77536.7,0.1,0.93625,4e-05,9.1819]
[1777079688394,42.28,77536.28,0.1,0.93622,4e-05,9.18472]
[1777079688521,42.28,77536.28,0.1,0.93622,4e-05,9.18472]
[1777079688622,42.28,77536.27,0.1,0.93622,4e-05,9.18541]
[1777079691087,42.28,77536.9,0.1,0.93624,4e-05,9.18265]
[1777079691279,42.28,77536.9,0.1,0.93624,4e-05,9.18265]
[1777079697090,42.29,77536.57,0.1,0.93621,4e-05,9.18669]
[1777079699565,42.29,77536.53,0.1,0.9362,4e-05,9.18718]
[1777079699667,42.29,77536.69,0.1,0.9362,4e-05,9.18712]
[1777079699776,42.29,77536.69,0.1,0.9362,4e-05,9.18712]
[1777079700071,42.29,77536.69,0.1,0.9362,4e-05,9.18712]
[1777079700288,42.29,77536.69,0.1,0.9362,4e-05,9.18712]
[1777079706154,42.3,77536.79,0.1,0.93619,4e-05,9.18859]
[1777079711189,42.3,77536.58,0.1,0.93617,4e-05,9.19108]
[1777079716157,42.3,77537.04,0.1,0.93618,4e-05,9.18988]
[1777079716277,42.3,77537.04,0.1,0.93618,4e-05,9.18988]
[1777079716509,42.3,77537.04,0.1,0.93618,4e-05,9.18988]
[1777079716537,42.3,77537.04,0.1,0.93618,4e-05,9.18988]
[1777079716552,42.3,77537.04,0.1,0.93617,4e-05,9.1905]
[1777079722266,42.3,77536.74,0.1,0.93615,4e-05,9.19337]
[1777079725177,42.31,77536.29,0.1,0.93612,4e-05,9.19596]
[1777079725273,42.31,77536.29,0.1,0.93612,4e-05,9.19596]
[1777079725638,42.31,77536.29,0.1,0.93612,4e-05,9.19596]
[1777079725740,42.31,77536.0,0.1,0.93611,4e-05,9.19783]
[1777079725779,42.31,77536.0,0.1,0.93611,4e-05,9.19783]
[1777079732610,42.31,77536.27,0.1,0.93611,4e-05,9.19724]
[1777079732711,42.31,77536.34,0.1,0.93612,4e-05,9.19521]
[1777079732777,42.31,77536.34,0.1,0.93612,4e-05,9.19521]
[1777079733043,42.31,77536.34,0.1,0.93612,4e-05,9.19521]
[1777079733281,42.31,77536.34,0.1,0.93612,4e-05,9.19521]
[1777079733345,42.31,77536.59,0.1,0.93613,4e-05,9.19441]
[1777079742408,42.32,77536.37,0.1,0.9361,4e-05,9.19794]
[1777079747443,42.32,77536.31,0.1,0.93608,4e-05,9.19959]
[1777079752438,42.32,77536.27,0.1,0.93607,4e-05,9.20086]
[1777079752522,42.32,77536.27,0.1,0.93607,4e-05,9.20086]
[1777079752655,42.32,77536.47,0.1,0.93608,4e-05,9.20025]
[1777079753015,42.32,77536.47,0.1,0.93608,4e-05,9.20025]
[1777079753281,42.32,77536.47,0.1,0.93608,4e-05,9.20025]
[1777079758519,42.33,77536.27,0.1,0.93605,4e-05,9.20275]
[1777079763554,42.33,77536.27,0.1,0.93604,4e-05,9.20408]
[1777079768589,42.33,77537.67,0.1,0.93609,4e-05,9.19925]
[1777079769099,42.33,77537.67,0.1,0.93609,4e-05,9.19925]
[1777079769271,42.33,77537.67,0.1,0.93609,4e-05,9.19925]
[1777079769597,42.33,77536.82,0.1,0.93605,4e-05,9.20324]
[1777079769843,42.33,77536.82,0.1,0.93605,4e-05,9.20324]
[1777079770027,42.33,77536.82,0.1,0.93605,4e-05,9.20324]
[1777079776646,42.34,77537.74,0.1,0.93607,4e-05,9.20105]
[1777079782688,42.34,77537.48,0.1,0.93605,4e-05,9.20375]
[1777079783514,42.34,77537.48,0.1,0.93605,4e-05,9.20375]
[1777079783524,42.34,77537.48,0.1,0.93605,4e-05,9.20375]
[1777079783695,42.34,77536.31,0.1,0.936,4e-05,9.20913]
[1777079784216,42.34,77536.31,0.1,0.936,4e-05,9.20913]
[1777079784283,42.34,77536.31,0.1,0.936,4e-05,9.20913]
[1777079790743,42.34,77536.75,0.1,0.936,4e-05,9.20893]
[1777079796786,42.35,77536.88,0.1,0.93601,4e-05,9.20667]
[1777079805546,42.35,77536.91,0.1,0.936,4e-05,9.20728]
[1777079805783,42.35,77536.91,0.1,0.936,4e-05,9.20728]
[1777079805768,42.35,77536.87,0.1,0.93599,4e-05,9.20893]
[1777079806413,42.35,77536.87,0.1,0.93599,4e-05,9.20893]
[1777079806526,42.35,77536.87,0.1,0.93599,4e-05,9.20893]
[1777079806570,42.35,77536.95,0.1,0.93599,4e-05,9.20882]
[1777079807864,42.35,77540.83,0.1,0.93615,4e-05,9.19207]
[1777079810018,42.35,77541.8,0.1,0.93618,4e-05,9.18809]
[1777079810277,42.35,77541.8,0.1,0.93618,4e-05,9.18809]
[1777079811524,42.35,77543.42,0.1,0.93624,4e-05,9.18127]
[1777079811778,42.35,77543.42,0.1,0.93624,4e-05,9.18127]
[1777079811620,42.35,77543.03,0.1,0.93622,4e-05,9.18354]
[1777079811892,42.35,77542.73,0.1,0.93621,4e-05,9.18485]
[1777079816927,42.36,77544.62,0.1,0.93627,4e-05,9.17798]
[1777079821962,42.36,77545.05,0.1,0.93628,4e-05,9.17749]
[1777079828005,42.36,77545.13,0.1,0.93627,4e-05,9.17877]
[1777079831521,42.36,77545.16,0.1,0.93627,4e-05,9.1789]
[1777079831779,42.36,77545.16,0.1,0.93627,4e-05,9.1789]
[1777079837067,42.37,77544.64,0.1,0.93623,4e-05,9.18323]
[1777079839676,42.37,77544.79,0.1,0.93623,4e-05,9.18283]
[1777079839696,42.37,77545.12,0.1,0.93624,4e-05,9.18163]
[1777079840089,42.37,77550.95,0.1,0.93647,4e-05,9.1564]
[1777079842103,42.37,77554.26,0.1,0.9366,4e-05,9.14256]
[1777079843359,42.37,77554.26,0.1,0.9366,4e-05,9.14256]
[1777079843386,42.37,77554.3,0.1,0.9366,4e-05,9.14248]
[1777079849155,42.37,77555.35,0.1,0.93666,4e-05,9.13622]
[1777079852174,42.37,77559.45,0.1,0.93685,4e-05,9.11452]
[1777079853975,42.36,77559.81,0.1,0.93686,4e-05,9.11267]
[1777079854028,42.36,77559.81,0.1,0.93686,4e-05,9.11267]
[1777079854767,42.36,77559.81,0.1,0.93686,4e-05,9.11267]
[1777079854868,42.36,77560.07,0.1,0.93688,4e-05,9.111]
[1777079855027,42.36,77560.07,0.1,0.93688,4e-05,9.111]
[1777079860052,42.36,77560.29,0.1,0.93689,4e-05,9.10984]
[1777079860275,42.36,77560.29,0.1,0.93689,4e-05,9.10984]
[1777079860489,42.36,77560.86,0.1,0.93691,4e-05,9.10771]
[1777079860994,42.36,77560.86,0.1,0.93691,4e-05,9.10771]
[1777079861035,42.36,77560.86,0.1,0.93691,4e-05,9.10771]
[1777079865813,42.36,77565.25,0.1,0.93708,4e-05,9.08901]
[1777079869375,42.37,77565.25,0.1,0.93707,4e-05,9.08965]
[1777079869527,42.37,77565.25,0.1,0.93707,4e-05,9.08965]
[1777079869601,42.37,77564.42,0.1,0.93703,4e-05,9.09409]
[1777079870712,42.37,77564.42,0.1,0.93703,4e-05,9.09409]
[1777079870775,42.37,77564.42,0.1,0.93703,4e-05,9.09409]
[1777079876341,42.37,77564.59,0.1,0.93703,4e-05,9.09459]
[1777079879309,42.37,77564.54,0.1,0.93702,4e-05,9.09522]
[1777079879529,42.37,77564.54,0.1,0.93702,4e-05,9.09522]
[1777079879534,42.37,77564.52,0.1,0.93702,4e-05,9.09572]
[1777079880344,42.37,77564.52,0.1,0.93702,4e-05,9.09572]
[1777079880530,42.37,77564.52,0.1,0.93702,4e-05,9.09572]
[1777079886412,42.37,77567.7,0.1,0.93713,4e-05,9.08314]
[1777079888497,42.38,77567.94,0.1,0.93714,4e-05,9.08232]
[1777079888526,42.38,77567.94,0.1,0.93714,4e-05,9.08232]
[1777079890547,42.38,77567.88,0.1,0.93714,4e-05,9.08303]
[1777079890772,42.38,77567.88,0.1,0.93714,4e-05,9.08303]
[1777079890868,42.38,77566.45,0.1,0.93708,4e-05,9.0897]
[1777079892560,42.38,77565.51,0.1,0.93704,4e-05,9.09378]
[1777079892772,42.38,77565.51,0.1,0.93704,4e-05,9.09378]
[1777079895717,42.38,77561.21,0.1,0.93686,4e-05,9.11312]
[1777079895776,42.38,77561.21,0.1,0.93686,4e-05,9.11312]
[1777079897160,42.38,77556.31,0.1,0.93666,4e-05,9.13482]
[1777079897277,42.38,77556.31,0.1,0.93666,4e-05,9.13482]
[1777079897489,42.38,77554.79,0.1,0.9366,4e-05,9.14185]
[1777079898166,42.38,77554.79,0.1,0.9366,4e-05,9.14185]
[1777079898275,42.38,77554.79,0.1,0.9366,4e-05,9.14185]
[1777079898496,42.38,77551.49,0.1,0.93646,4e-05,9.15664]
[1777079899503,42.38,77548.43,0.1,0.93634,4e-05,9.17038]
[1777079902866,42.38,77547.03,0.1,0.93628,4e-05,9.17719]
[1777079903020,42.38,77546.49,0.1,0.93625,4e-05,9.18019]
[1777079912594,42.39,77546.89,0.1,0.93626,4e-05,9.17849]
[1777079914175,42.39,77546.77,0.1,0.93625,4e-05,9.17934]
[1777079914270,42.39,77546.77,0.1,0.93625,4e-05,9.17934]
[1777079914727,42.39,77546.27,0.1,0.93622,4e-05,9.18185]
[1777079915861,42.39,77546.27,0.1,0.93622,4e-05,9.18185]
[1777079916029,42.39,77546.29,0.1,0.93622,4e-05,9.18209]
[1777079921657,42.4,77548.96,0.1,0.93631,4e-05,9.17242]
[1777079926557,42.4,77548.19,0.1,0.93627,4e-05,9.17716]
[1777079926782,42.4,77548.19,0.1,0.93627,4e-05,9.17716]
[1777079927281,42.4,77547.82,0.1,0.93625,4e-05,9.17912]
[1777079927730,42.4,77547.98,0.1,0.93625,4e-05,9.17876]
[1777079935785,42.41,77548.05,0.1,0.93623,4e-05,9.18114]
[1777079941828,42.41,77547.74,0.1,0.9362,4e-05,9.1845]
[1777079946863,42.41,77548.26,0.1,0.93621,4e-05,9.18389]
[1777079949170,42.41,77548.26,0.1,0.93621,4e-05,9.18389]
[1777079949282,42.41,77548.26,0.1,0.93621,4e-05,9.18389]
[1777079954921,42.42,77548.54,0.1,0.9362,4e-05,9.18532]
[1777079955567,42.42,77548.54,0.1,0.9362,4e-05,9.18532]
[1777079955783,42.42,77548.54,0.1,0.9362,4e-05,9.18532]
[1777079957491,42.42,77548.88,0.1,0.9362,4e-05,9.1845]
[1777079957526,42.42,77548.88,0.1,0.9362,4e-05,9.1845]
[1777079957942,42.42,77548.71,0.1,0.93619,4e-05,9.18558]
[1777079962353,42.42,77548.37,0.1,0.93617,4e-05,9.18838]
[1777079962526,42.42,77548.37,0.1,0.93617,4e-05,9.18838]
[1777079969019,42.43,77547.69,0.1,0.93612,4e-05,9.19359]
[1777079975061,42.43,77547.68,0.1,0.93612,4e-05,9.19236]
[1777079978702,42.43,77547.88,0.1,0.93613,4e-05,9.1918]
[1777079978772,42.43,77547.88,0.1,0.93613,4e-05,9.1918]
[1777079981223,42.44,77547.68,0.1,0.93611,4e-05,9.19363]
[1777079981284,42.44,77547.68,0.1,0.93611,4e-05,9.19363]
[1777079981324,42.44,77548.8,0.1,0.93615,4e-05,9.18937]
[1777079987145,42.44,77549.14,0.1,0.93615,4e-05,9.18982]
[1777079989323,42.44,77548.75,0.1,0.93613,4e-05,9.19185]
[1777079989523,42.44,77548.75,0.1,0.93613,4e-05,9.19185]
[1777079997114,42.44,77547.86,0.1,0.93608,4e-05,9.19761]
[1777079997277,42.44,77547.86,0.1,0.93608,4e-05,9.19761]
[1777079999475,42.45,77548.01,0.1,0.93607,4e-05,9.19819]
[1777079999527,42.45,77548.01,0.1,0.93607,4e-05,9.19819]
[1777079999576,42.45,77548.11,0.1,0.93607,4e-05,9.19806]
[1777080005271,42.45,77548.26,0.1,0.93606,4e-05,9.19925]
[1777080010306,42.45,77548.25,0.1,0.93605,4e-05,9.20082]
[1777080015341,42.46,77548.24,0.1,0.93603,4e-05,9.20237]
[1777080021383,42.46,77547.86,0.1,0.936,4e-05,9.20582]
[1777080026417,42.46,77548.01,0.1,0.936,4e-05,9.20662]
[1777080031453,42.47,77548.48,0.1,0.93602,4e-05,9.20284]
[1777080035653,42.47,77548.13,0.1,0.936,4e-05,9.20525]
[1777080037495,42.47,77540.03,0.1,0.93567,4e-05,9.24152]
[1777080042530,42.47,77537.86,0.1,0.93557,4e-05,9.25211]
[1777080044558,42.47,77537.88,0.1,0.93557,4e-05,9.25223]
[1777080044772,42.47,77537.88,0.1,0.93557,4e-05,9.25223]
[1777080044874,42.47,77537.53,0.1,0.93555,4e-05,9.25413]
[1777080050597,42.48,77537.48,0.1,0.93554,4e-05,9.25522]
[1777080055631,42.48,77537.78,0.1,0.93555,4e-05,9.25469]
[1777080060674,42.48,77537.79,0.1,0.93554,4e-05,9.25538]
[1777080065711,42.48,77537.17,0.1,0.93551,4e-05,9.25888]
[1777080070745,42.48,77540.5,0.1,0.93564,4e-05,9.24491]
[1777080076787,42.48,77540.82,0.1,0.93564,4e-05,9.24432]
[1777080081822,42.49,77540.59,0.1,0.93563,4e-05,9.24595]
[1777080088870,42.49,77540.68,0.1,0.93562,4e-05,9.24635]
[1777080101963,42.49,77540.52,0.1,0.93562,4e-05,9.2453]
[1777080108008,42.49,77540.28,0.1,0.93561,4e-05,9.24703]
[1777080110022,42.49,77529.45,0.1,0.93517,4e-05,9.29476]
[1777080111029,42.49,77526.76,0.1,0.93506,4e-05,9.30661]
[1777080116064,42.49,77527.64,0.1,0.9351,4e-05,9.30277]
[1777080122790,42.49,77527.64,0.1,0.9351,4e-05,9.3028]
[1777080128148,42.49,77527.93,0.1,0.93511,4e-05,9.30166]
[1777080130162,42.49,77523.15,0.1,0.93491,4e-05,9.32273]
[1777080131169,42.49,77516.18,0.1,0.93463,4e-05,9.35341]
[1777080136204,42.49,77514.08,0.1,0.93454,4e-05,9.36233]
[1777080141144,42.49,77513.82,0.1,0.93454,4e-05,9.36328]
[1777080142246,42.49,77506.6,0.1,0.93424,4e-05,9.39491]
[1777080143275,42.49,77506.6,0.1,0.93424,4e-05,9.39491]
[1777080145731,42.49,77504.98,0.1,0.93418,4e-05,9.40182]
[1777080145778,42.49,77504.98,0.1,0.93418,4e-05,9.40182]
[1777080145875,42.49,77504.18,0.1,0.93415,4e-05,9.40508]
[1777080151310,42.49,77503.28,0.1,0.93414,4e-05,9.40509]
[1777080153640,42.49,77504.1,0.1,0.93417,4e-05,9.40132]
[1777080153772,42.49,77504.1,0.1,0.93417,4e-05,9.40132]
[1777080160373,42.49,77506.3,0.1,0.93427,4e-05,9.39059]
[1777080165720,42.49,77506.52,0.1,0.93428,4e-05,9.38938]
[1777080165776,42.49,77506.52,0.1,0.93428,4e-05,9.38938]
[1777080166023,42.49,77506.52,0.1,0.93428,4e-05,9.38938]
[1777080166124,42.48,77506.53,0.1,0.93429,4e-05,9.38886]
[1777080170443,42.48,77512.05,0.1,0.93452,4e-05,9.364]
[1777080171450,42.48,77519.06,0.1,0.93481,4e-05,9.33281]
[1777080173524,42.48,77523.39,0.1,0.93499,4e-05,9.3135]
[1777080173777,42.48,77523.39,0.1,0.93499,4e-05,9.3135]
[1777080174046,42.48,77523.39,0.1,0.93499,4e-05,9.3135]
[1777080174124,42.48,77523.49,0.1,0.93499,4e-05,9.31264]
[1777080174270,42.48,77523.49,0.1,0.93499,4e-05,9.31264]
[1777080179506,42.48,77523.68,0.1,0.93501,4e-05,9.31078]
[1777080186555,42.48,77524.4,0.1,0.93505,4e-05,9.30626]
[1777080189339,42.48,77524.44,0.1,0.93505,4e-05,9.30589]
[1777080189530,42.48,77524.44,0.1,0.93505,4e-05,9.30589]
[1777080189640,42.48,77524.44,0.1,0.93505,4e-05,9.30589]
[1777080189780,42.48,77524.44,0.1,0.93505,4e-05,9.30589]
[1777080189860,42.48,77524.44,0.1,0.93506,4e-05,9.30554]
[1777080195618,42.47,77524.45,0.1,0.93506,4e-05,9.30477]
[1777080200028,42.47,77524.98,0.1,0.9351,4e-05,9.30125]
[1777080200114,42.47,77524.98,0.1,0.9351,4e-05,9.30125]
[1777080200215,42.47,77524.87,0.1,0.9351,4e-05,9.30096]
[1777080200278,42.47,77524.87,0.1,0.9351,4e-05,9.30096]
[1777080206697,42.47,77525.41,0.1,0.93513,4e-05,9.29819]
[1777080210675,42.47,77526.19,0.1,0.93516,4e-05,9.29425]
[1777080210777,42.47,77526.19,0.1,0.93516,4e-05,9.29425]
[1777080210956,42.47,77526.19,0.1,0.93516,4e-05,9.29425]
[1777080211029,42.47,77526.19,0.1,0.93516,4e-05,9.29425]
[1777080211058,42.47,77527.08,0.1,0.93522,4e-05,9.28683]
[1777080216769,42.47,77525.97,0.1,0.93518,4e-05,9.29091]
[1777080219532,42.46,77524.85,0.1,0.93514,4e-05,9.29551]
[1777080219775,42.46,77524.85,0.1,0.93514,4e-05,9.29551]
[1777080219829,42.46,77524.85,0.1,0.93514,4e-05,9.29551]
[1777080220029,42.46,77524.85,0.1,0.93514,4e-05,9.29551]
[1777080220130,42.46,77525.24,0.1,0.93516,4e-05,9.29345]
[1777080225832,42.46,77524.68,0.1,0.93514,4e-05,9.29506]
[1777080230866,42.46,77523.39,0.1,0.9351,4e-05,9.29968]
[1777080235902,42.46,77520.53,0.1,0.93499,4e-05,9.31132]
[1777080236470,42.46,77520.53,0.1,0.93499,4e-05,9.31132]
[1777080236524,42.46,77520.53,0.1,0.93499,4e-05,9.31132]
[1777080237108,42.46,77520.53,0.1,0.93499,4e-05,9.31132]
[1777080237209,42.46,77520.38,0.1,0.93499,4e-05,9.31178]
[1777080237270,42.46,77520.38,0.1,0.93499,4e-05,9.31178]
[1777080241966,42.46,77520.54,0.1,0.935,4e-05,9.31027]
[1777080242026,42.46,77520.54,0.1,0.935,4e-05,9.31027]
[1777080242079,42.46,77520.54,0.1,0.935,4e-05,9.31027]
[1777080242179,42.46,77519.94,0.1,0.93498,4e-05,9.31271]
[1777080242285,42.46,77519.94,0.1,0.93498,4e-05,9.31271]
[1777080251025,42.45,77519.39,0.1,0.93497,4e-05,9.31412]
[1777080254728,42.45,77520.42,0.1,0.93502,4e-05,9.30816]
[1777080254773,42.45,77520.42,0.1,0.93502,4e-05,9.30816]
[1777080255116,42.45,77520.42,0.1,0.93502,4e-05,9.30816]
[1777080255172,42.45,77519.82,0.1,0.935,4e-05,9.3106]
[1777080255285,42.45,77519.82,0.1,0.935,4e-05,9.3106]
[1777080263111,42.45,77519.94,0.1,0.93502,4e-05,9.30851]
[1777080272174,42.44,77519.66,0.1,0.93504,4e-05,9.30482]
[1777080277213,42.44,77519.51,0.1,0.93504,4e-05,9.3049]
[1777080277857,42.44,77519.51,0.1,0.93504,4e-05,9.3049]
[1777080278027,42.44,77519.51,0.1,0.93504,4e-05,9.3049]
[1777080278078,42.44,77519.51,0.1,0.93504,4e-05,9.3049]
[1777080278275,42.44,77519.51,0.1,0.93504,4e-05,9.3049]
[1777080278220,42.44,77519.26,0.1,0.93503,4e-05,9.30577]
[1777080286277,42.44,77518.7,0.1,0.93503,4e-05,9.30647]
[1777080291312,42.44,77518.72,0.1,0.93504,4e-05,9.30528]
[1777080298362,42.43,77518.57,0.1,0.93504,4e-05,9.30444]
[1777080303400,42.43,77518.83,0.1,0.93506,4e-05,9.30226]
[1777080306421,42.43,77513.26,0.1,0.93484,4e-05,9.32642]
[1777080308012,42.43,77513.26,0.1,0.93484,4e-05,9.32642]
[1777080308028,42.43,77513.26,0.1,0.93484,4e-05,9.32642]
[1777080308295,42.43,77513.26,0.1,0.93484,4e-05,9.32642]
[1777080308113,42.43,77511.5,0.1,0.93477,4e-05,9.33419]
[1777080308522,42.43,77511.5,0.1,0.93477,4e-05,9.33419]
[1777080319511,42.43,77511.04,0.1,0.93475,4e-05,9.33624]
[1777080320674,42.43,77511.04,0.1,0.93475,4e-05,9.33624]
[1777080320782,42.43,77511.04,0.1,0.93475,4e-05,9.33624]
[1777080320825,42.43,77511.04,0.1,0.93475,4e-05,9.33624]
[1777080321023,42.43,77511.04,0.1,0.93475,4e-05,9.33624]
[1777080321124,42.43,77510.95,0.1,0.93475,4e-05,9.33666]
[1777080328575,42.43,77514.67,0.1,0.9349,4e-05,9.32049]
[1777080332604,42.43,77519.69,0.1,0.93512,4e-05,9.29535]
[1777080334799,42.43,77523.22,0.1,0.93526,4e-05,9.27991]
[1777080335031,42.43,77523.22,0.1,0.93526,4e-05,9.27991]
[1777080335069,42.43,77523.22,0.1,0.93526,4e-05,9.27991]
[1777080335279,42.43,77523.22,0.1,0.93526,4e-05,9.27991]
[1777080335342,42.43,77521.67,0.1,0.9352,4e-05,9.28692]
[1777080341667,42.43,77521.42,0.1,0.93518,4e-05,9.28858]
[1777080348368,42.43,77521.51,0.1,0.93518,4e-05,9.28816]
[1777080348523,42.43,77521.32,0.1,0.93518,4e-05,9.28878]
[1777080348677,42.43,77521.32,0.1,0.93518,4e-05,9.28878]
[1777080348779,42.43,77521.32,0.1,0.93518,4e-05,9.28878]
[1777080348880,42.43,77521.55,0.1,0.93519,4e-05,9.28766]
[1777080359792,42.43,77521.5,0.1,0.93519,4e-05,9.2876]
[1777080364828,42.43,77521.5,0.1,0.93519,4e-05,9.28758]
[1777080367063,42.43,77521.47,0.1,0.93519,4e-05,9.28759]
[1777080367278,42.43,77521.47,0.1,0.93519,4e-05,9.28759]
[1777080367387,42.43,77521.47,0.1,0.93519,4e-05,9.28759]
[1777080367377,42.43,77521.46,0.1,0.93519,4e-05,9.28739]
[1777080367521,42.43,77521.46,0.1,0.93519,4e-05,9.28739]
[1777080373890,42.43,77521.1,0.1,0.93518,4e-05,9.28824]
[1777080379263,42.43,77521.38,0.1,0.9352,4e-05,9.28688]
[1777080384970,42.43,77521.61,0.1,0.9352,4e-05,9.28655]
[1777080390006,42.43,77521.12,0.1,0.93518,4e-05,9.28902]
[1777080396047,42.43,77521.15,0.1,0.93519,4e-05,9.28615]
[1777080401083,42.43,77522.43,0.1,0.93524,4e-05,9.28083]
[1777080403347,42.43,77522.43,0.1,0.93524,4e-05,9.28083]
[1777080403373,42.43,77522.43,0.1,0.93524,4e-05,9.28098]
[1777080403527,42.43,77522.43,0.1,0.93524,4e-05,9.28098]
[1777080403564,42.43,77522.43,0.1,0.93524,4e-05,9.28098]
[1777080403776,42.43,77522.43,0.1,0.93524,4e-05,9.28098]
[1777080411152,42.43,77521.56,0.1,0.9352,4e-05,9.28535]
[1777080412044,42.43,77521.56,0.1,0.9352,4e-05,9.28535]
[1777080412275,42.43,77521.56,0.1,0.9352,4e-05,9.28535]
[1777080412361,42.43,77521.56,0.1,0.9352,4e-05,9.28535]
[1777080412364,42.43,77521.56,0.1,0.9352,4e-05,9.28541]
[1777080412539,42.43,77521.56,0.1,0.9352,4e-05,9.28541]
[1777080419208,42.44,77521.46,0.1,0.93519,4e-05,9.28629]
[1777080425249,42.44,77521.45,0.1,0.93519,4e-05,9.28677]
[1777080430284,42.44,77521.52,0.1,0.93519,4e-05,9.28687]
[1777080435320,42.44,77512.95,0.1,0.93483,4e-05,9.32505]
[1777080437078,42.44,77510.2,0.1,0.93472,4e-05,9.33721]
[1777080437282,42.44,77510.2,0.1,0.93472,4e-05,9.33721]
[1777080437334,42.44,77510.18,0.1,0.93472,4e-05,9.33731]
[1777080437494,42.44,77510.18,0.1,0.93472,4e-05,9.33731]
[1777080437525,42.44,77510.18,0.1,0.93472,4e-05,9.33731]
[1777080444383,42.44,77509.1,0.1,0.93468,4e-05,9.34219]
[1777080446708,42.44,77509.09,0.1,0.93468,4e-05,9.34227]
[1777080446778,42.44,77509.09,0.1,0.93468,4e-05,9.34227]
[1777080448338,42.44,77509.35,0.1,0.93469,4e-05,9.34115]
[1777080448463,42.44,77509.35,0.1,0.93469,4e-05,9.34117]
[1777080448521,42.44,77509.35,0.1,0.93469,4e-05,9.34117]
[1777080455460,42.44,77509.39,0.1,0.9347,4e-05,9.33804]
[1777080460496,42.44,77509.43,0.1,0.9347,4e-05,9.33808]
[1777080465531,42.44,77509.45,0.1,0.9347,4e-05,9.33824]
[1777080470565,42.44,77509.97,0.1,0.93472,4e-05,9.33623]
[1777080472829,42.44,77510.0,0.1,0.93472,4e-05,9.33616]
[1777080473030,42.44,77510.0,0.1,0.93472,4e-05,9.33616]
[1777080478622,42.44,77509.95,0.1,0.93472,4e-05,9.33682]
[1777080483689,42.44,77511.42,0.1,0.93477,4e-05,9.33062]
[1777080483781,42.44,77511.42,0.1,0.93477,4e-05,9.33062]
[1777080484032,42.44,77511.42,0.1,0.93477,4e-05,9.33062]
[1777080484282,42.44,77511.42,0.1,0.93477,4e-05,9.33062]
[1777080484307,42.44,77510.33,0.1,0.93473,4e-05,9.33558]
[1777080489705,42.44,77509.99,0.1,0.93471,4e-05,9.33742]
[1777080496754,42.44,77508.33,0.1,0.93464,4e-05,9.34527]
[1777080498740,42.44,77508.33,0.1,0.93464,4e-05,9.34527]
[1777080498779,42.44,77508.33,0.1,0.93464,4e-05,9.34527]
[1777080498923,42.44,77508.33,0.1,0.93464,4e-05,9.34527]
[1777080499024,42.44,77508.33,0.1,0.93464,4e-05,9.34527]
[1777080499121,42.44,77508.47,0.1,0.93464,4e-05,9.34477]
[1777080504809,42.44,77508.74,0.1,0.93465,4e-05,9.34397]
[1777080509845,42.45,77509.53,0.1,0.93468,4e-05,9.34085]
[1777080515203,42.45,77510.21,0.1,0.93472,4e-05,9.33496]
[1777080515283,42.45,77510.21,0.1,0.93472,4e-05,9.33496]
[1777080515487,42.45,77510.21,0.1,0.93472,4e-05,9.33496]
[1777080515528,42.45,77510.21,0.1,0.93472,4e-05,9.33496]
[1777080515530,42.45,77511.1,0.1,0.93476,4e-05,9.33121]
[1777080525957,42.45,77510.9,0.1,0.93474,4e-05,9.33306]
[1777080527199,42.45,77510.9,0.1,0.93474,4e-05,9.33306]
[1777080527496,42.45,77510.9,0.1,0.93474,4e-05,9.33306]
[1777080527551,42.45,77510.0,0.1,0.9347,4e-05,9.33719]
[1777080529321,42.45,77510.09,0.1,0.93471,4e-05,9.3368]
[1777080529670,42.45,77510.09,0.1,0.93471,4e-05,9.33696]
[1777080535026,42.45,77500.12,0.1,0.93429,4e-05,9.38137]
[1777080535719,42.45,77500.12,0.1,0.93429,4e-05,9.38137]
[1777080535775,42.45,77500.12,0.1,0.93429,4e-05,9.38137]
[1777080536035,42.45,77500.12,0.1,0.93429,4e-05,9.38137]
[1777080536281,42.45,77500.12,0.1,0.93429,4e-05,9.38137]
[1777080536375,42.45,77500.09,0.1,0.93429,4e-05,9.38152]
[1777080542076,42.45,77500.8,0.1,0.93432,4e-05,9.37837]
[1777080544692,42.45,77500.77,0.1,0.93432,4e-05,9.37849]
[1777080544775,42.45,77500.77,0.1,0.93432,4e-05,9.37849]
[1777080546777,42.45,77500.77,0.1,0.93432,4e-05,9.37848]
[1777080547026,42.45,77500.77,0.1,0.93432,4e-05,9.37848]
[1777080547110,42.45,77499.94,0.1,0.93429,4e-05,9.38212]
[1777080554371,42.45,77499.77,0.1,0.93428,4e-05,9.38281]
[1777080554524,42.45,77499.77,0.1,0.93428,4e-05,9.38281]
[1777080560205,42.45,77499.86,0.1,0.93429,4e-05,9.38205]
[1777080565239,42.45,77499.73,0.1,0.93429,4e-05,9.38236]
[1777080570274,42.45,77499.85,0.1,0.93429,4e-05,9.38158]
[1777080575309,42.45,77504.94,0.1,0.93452,4e-05,9.35565]
[1777080576316,42.45,77510.21,0.1,0.93474,4e-05,9.33238]
[1777080577278,42.45,77510.21,0.1,0.93474,4e-05,9.33238]
[1777080577526,42.45,77510.21,0.1,0.93474,4e-05,9.33238]
[1777080577372,42.45,77512.03,0.1,0.93481,4e-05,9.32438]
[1777080577758,42.45,77512.03,0.1,0.93481,4e-05,9.32438]
[1777080577778,42.45,77512.03,0.1,0.93481,4e-05,9.32438]
[1777080577627,42.45,77512.03,0.1,0.93481,4e-05,9.32438]
[1777080583366,42.45,77512.46,0.1,0.93483,4e-05,9.32268]
[1777080587075,42.45,77513.94,0.1,0.93489,4e-05,9.3162]
[1777080587279,42.45,77513.94,0.1,0.93489,4e-05,9.3162]
[1777080587349,42.45,77513.94,0.1,0.93489,4e-05,9.3162]
[1777080587535,42.45,77513.94,0.1,0.93489,4e-05,9.3162]
[1777080587610,42.45,77514.31,0.1,0.9349,4e-05,9.31463]
[1777080593440,42.45,77513.76,0.1,0.93488,4e-05,9.31717]
[1777080594415,42.45,77513.76,0.1,0.93488,4e-05,9.31717]
[1777080594524,42.45,77513.76,0.1,0.93488,4e-05,9.31717]
[1777080594623,42.45,77514.33,0.1,0.9349,4e-05,9.31467]
[1777080594761,42.45,77514.33,0.1,0.9349,4e-05,9.31467]
[1777080594779,42.45,77514.33,0.1,0.9349,4e-05,9.31467]
[1777080600489,42.45,77514.02,0.1,0.93489,4e-05,9.31608]
[1777080605524,42.45,77514.09,0.1,0.93489,4e-05,9.31576]
[1777080610558,42.45,77514.21,0.1,0.9349,4e-05,9.31522]
[1777080615593,42.45,77514.39,0.1,0.93491,4e-05,9.31441]
[1777080616601,42.45,77521.08,0.1,0.93518,4e-05,9.28497]
[1777080618208,42.45,77523.66,0.1,0.93528,4e-05,9.27367]
[1777080618273,42.45,77523.66,0.1,0.93528,4e-05,9.27367]
[1777080618615,42.45,77523.24,0.1,0.93526,4e-05,9.27559]
[1777080618956,42.45,77523.24,0.1,0.93526,4e-05,9.27559]
[1777080619026,42.45,77523.24,0.1,0.93526,4e-05,9.27559]
[1777080628685,42.44,77525.61,0.1,0.93538,4e-05,9.2629]
[1777080634245,42.44,77526.35,0.1,0.93543,4e-05,9.25672]
[1777080635645,42.44,77526.46,0.1,0.93543,4e-05,9.25637]
[1777080635775,42.44,77526.46,0.1,0.93543,4e-05,9.25637]
[1777080636085,42.44,77526.46,0.1,0.93543,4e-05,9.25637]
[1777080636279,42.44,77526.46,0.1,0.93543,4e-05,9.25637]
[1777080636343,42.45,77526.43,0.1,0.93543,4e-05,9.25662]
[1777080640769,42.44,77521.6,0.1,0.93524,4e-05,9.27763]
[1777080642329,42.44,77521.6,0.1,0.93524,4e-05,9.27763]
[1777080642515,42.44,77521.6,0.1,0.93524,4e-05,9.27763]
[1777080642527,42.44,77521.6,0.1,0.93524,4e-05,9.27763]
[1777080642564,42.44,77520.75,0.1,0.93521,4e-05,9.28055]
[1777080642777,42.44,77520.75,0.1,0.93521,4e-05,9.28055]
[1777080647818,42.44,77519.88,0.1,0.93519,4e-05,9.28242]
[1777080650491,42.44,77520.4,0.1,0.93521,4e-05,9.28018]
[1777080650523,42.44,77520.4,0.1,0.93521,4e-05,9.28018]
[1777080650585,42.44,77520.27,0.1,0.9352,4e-05,9.28086]
[1777080655875,42.44,77520.76,0.1,0.93522,4e-05,9.27906]
[1777080661918,42.44,77520.66,0.1,0.93521,4e-05,9.28002]
[1777080668633,42.44,77520.5,0.1,0.9352,4e-05,9.28112]
[1777080668775,42.44,77520.44,0.1,0.9352,4e-05,9.2816]
[1777080669360,42.44,77520.44,0.1,0.9352,4e-05,9.2816]
[1777080669522,42.44,77520.44,0.1,0.9352,4e-05,9.2816]
[1777080669534,42.44,77520.29,0.1,0.93519,4e-05,9.28247]
[1777080673556,42.44,77520.65,0.1,0.9352,4e-05,9.28111]
[1777080673780,42.44,77521.25,0.1,0.93522,4e-05,9.27871]
[1777080675815,42.44,77523.07,0.1,0.9353,4e-05,9.27086]
[1777080675855,42.44,77523.07,0.1,0.9353,4e-05,9.27086]
[1777080676563,42.44,77523.98,0.1,0.93533,4e-05,9.26714]
[1777080677466,42.44,77523.98,0.1,0.93533,4e-05,9.26714]
[1777080677525,42.44,77523.98,0.1,0.93533,4e-05,9.26714]
[1777080677623,42.45,77531.5,0.1,0.93563,4e-05,9.23434]
[1777080683065,42.45,77532.73,0.1,0.93567,4e-05,9.22998]
[1777080690115,42.45,77533.23,0.1,0.93568,4e-05,9.2292]
[1777080697163,42.45,77533.38,0.1,0.9357,4e-05,9.22681]
[1777080707243,42.46,77533.49,0.1,0.93568,4e-05,9.22843]
[1777080709367,42.46,77533.47,0.1,0.93568,4e-05,9.22872]
[1777080709524,42.46,77533.47,0.1,0.93568,4e-05,9.22872]
[1777080709624,42.46,77533.5,0.1,0.93568,4e-05,9.22901]
[1777080710030,42.46,77533.5,0.1,0.93568,4e-05,9.22901]
[1777080710279,42.46,77533.5,0.1,0.93568,4e-05,9.22901]
[1777080716147,42.46,77533.64,0.1,0.93567,4e-05,9.22946]
[1777080716275,42.46,77533.64,0.1,0.93567,4e-05,9.22946]
[1777080716306,42.46,77533.9,0.1,0.93568,4e-05,9.22853]
[1777080716891,42.46,77533.9,0.1,0.93568,4e-05,9.22853]
[1777080717025,42.46,77533.9,0.1,0.93568,4e-05,9.22853]
[1777080722348,42.46,77533.79,0.1,0.93566,4e-05,9.23028]
[1777080727663,42.47,77536.34,0.1,0.93576,4e-05,9.21996]
[1777080729132,42.47,77536.27,0.1,0.93575,4e-05,9.22072]
[1777080729280,42.47,77536.27,0.1,0.93575,4e-05,9.22072]
[1777080735439,42.47,77536.3,0.1,0.93574,4e-05,9.22237]
[1777080736984,42.47,77536.34,0.1,0.93574,4e-05,9.22242]
[1777080737030,42.47,77536.34,0.1,0.93574,4e-05,9.22242]
[1777080739468,42.47,77542.0,0.1,0.93596,4e-05,9.19835]
[1777080743661,42.47,77542.87,0.1,0.93599,4e-05,9.19532]
[1777080743775,42.47,77542.87,0.1,0.93599,4e-05,9.19532]
[1777080750544,42.48,77545.66,0.1,0.93608,4e-05,9.18528]
[1777080753257,42.48,77548.73,0.1,0.93622,4e-05,9.16924]
[1777080753276,42.48,77548.73,0.1,0.93622,4e-05,9.16924]
[1777080759607,42.48,77548.2,0.1,0.93618,4e-05,9.17351]
[1777080764643,42.49,77548.64,0.1,0.93619,4e-05,9.17295]
[1777080770685,42.49,77548.46,0.1,0.93616,4e-05,9.17531]
[1777080771884,42.49,77548.17,0.1,0.93615,4e-05,9.17684]
[1777080772030,42.49,77548.17,0.1,0.93615,4e-05,9.17684]
[1777080778742,42.49,77548.29,0.1,0.93614,4e-05,9.17809]
[1777080784784,42.5,77548.44,0.1,0.93613,4e-05,9.17891]
[1777080792336,42.5,77548.36,0.1,0.93612,4e-05,9.17998]
[1777080792523,42.5,77548.36,0.1,0.93612,4e-05,9.17998]
[1777080799890,42.5,77548.4,0.1,0.9361,4e-05,9.18259]
[1777080804925,42.51,77548.43,0.1,0.93609,4e-05,9.18359]
[1777080809959,42.51,77548.66,0.1,0.93609,4e-05,9.1837]
[1777080813862,42.51,77548.74,0.1,0.93611,4e-05,9.18084]
[1777080814022,42.51,77548.74,0.1,0.93611,4e-05,9.18084]
[1777080814108,42.51,77548.74,0.1,0.9361,4e-05,9.18107]
[1777080823053,42.51,77548.72,0.1,0.93609,4e-05,9.18314]
[1777080828088,42.52,77548.21,0.1,0.93606,4e-05,9.18645]
[1777080833123,42.52,77548.56,0.1,0.93606,4e-05,9.18597]
[1777080839165,42.52,77548.37,0.1,0.93604,4e-05,9.1881]
[1777080841321,42.52,77548.37,0.1,0.93604,4e-05,9.1881]
[1777080841527,42.52,77548.37,0.1,0.93604,4e-05,9.1881]
[1777080841620,42.52,77553.13,0.1,0.93623,4e-05,9.16803]
[1777080842185,42.52,77556.59,0.1,0.93636,4e-05,9.15295]
[1777080847221,42.52,77556.29,0.1,0.93635,4e-05,9.15441]
[1777080848422,42.52,77556.29,0.1,0.93635,4e-05,9.15441]
[1777080848523,42.52,77556.29,0.1,0.93635,4e-05,9.15441]
[1777080854270,42.52,77559.21,0.1,0.93647,4e-05,9.14092]
[1777080855887,42.52,77559.21,0.1,0.93647,4e-05,9.14092]
[1777080856022,42.52,77559.1,0.1,0.93647,4e-05,9.1413]
[1777080861320,42.52,77561.02,0.1,0.93654,4e-05,9.13414]
[1777080866389,42.53,77563.34,0.1,0.93661,4e-05,9.12582]
[1777080867255,42.53,77563.34,0.1,0.93661,4e-05,9.12582]
[1777080877466,42.54,77566.07,0.1,0.9367,4e-05,9.11503]
[1777080878120,42.54,77566.07,0.1,0.9367,4e-05,9.11503]
[1777080879288,42.54,77566.12,0.1,0.9367,4e-05,9.11559]
[1777080879480,42.54,77566.22,0.1,0.9367,4e-05,9.11515]
[1777080888729,42.54,77567.48,0.1,0.93674,4e-05,9.11099]
[1777080895592,42.55,77569.84,0.1,0.9368,4e-05,9.10418]
[1777080901634,42.55,77570.28,0.1,0.9368,4e-05,9.10505]
[1777080906669,42.56,77571.49,0.1,0.93683,4e-05,9.10178]
[1777080908383,42.56,77571.76,0.1,0.93683,4e-05,9.10101]
[1777080908521,42.56,77571.76,0.1,0.93683,4e-05,9.10101]
[1777080913717,42.56,77575.31,0.1,0.93695,4e-05,9.08811]
[1777080918434,42.57,77575.39,0.1,0.93694,4e-05,9.0894]
[1777080918526,42.57,77575.39,0.1,0.93694,4e-05,9.0894]
[1777080918752,42.57,77575.42,0.1,0.93694,4e-05,9.08967]
[1777080923788,42.57,77575.07,0.1,0.93691,4e-05,9.09316]
[1777080930838,42.58,77575.29,0.1,0.93689,4e-05,9.09491]
[1777080935872,42.58,77575.13,0.1,0.93689,4e-05,9.09433]
[1777080940908,42.58,77572.85,0.1,0.93678,4e-05,9.10604]
[1777080950978,42.59,77573.47,0.1,0.93678,4e-05,9.10688]
[1777080956015,42.6,77573.23,0.1,0.93675,4e-05,9.10969]
[1777080957021,42.6,77565.96,0.1,0.93646,4e-05,9.1416]
[1777080962057,42.6,77566.27,0.1,0.93646,4e-05,9.14176]
[1777080967092,42.6,77566.65,0.1,0.93646,4e-05,9.14164]
[1777080972127,42.61,77567.28,0.1,0.93647,4e-05,9.14046]
[1777080977162,42.61,77570.21,0.1,0.93657,4e-05,9.12936]
[1777080982197,42.61,77575.9,0.1,0.93678,4e-05,9.10641]
[1777080987232,42.62,77576.49,0.1,0.93679,4e-05,9.1057]
[1777080992267,42.62,77577.86,0.1,0.93685,4e-05,9.09841]
[1777080997302,42.62,77573.03,0.1,0.93664,4e-05,9.12116]
[1777081002337,42.63,77563.72,0.1,0.93625,4e-05,9.1632]
[1777081003344,42.63,77558.35,0.1,0.93604,4e-05,9.18682]
[1777081009385,42.63,77557.95,0.1,0.93601,4e-05,9.18992]
[1777081015722,42.63,77557.62,0.1,0.93599,4e-05,9.19206]
[1777081017596,42.63,77557.05,0.1,0.93596,4e-05,9.19548]
[1777081019282,42.63,77556.88,0.1,0.93595,4e-05,9.19668]
[1777081024491,42.64,77560.41,0.1,0.93607,4e-05,9.18275]
[1777081026932,42.64,77561.71,0.1,0.93612,4e-05,9.17736]
[1777081026996,42.64,77561.71,0.1,0.93612,4e-05,9.17736]
[1777081027023,42.64,77561.71,0.1,0.93612,4e-05,9.17736]
[1777081026966,42.64,77563.62,0.1,0.9362,4e-05,9.16962]
[1777081030830,42.64,77562.27,0.1,0.93614,4e-05,9.17609]
[1777081031023,42.64,77562.27,0.1,0.93614,4e-05,9.17609]
[1777081030927,42.64,77561.26,0.1,0.93609,4e-05,9.18103]
[1777081036575,42.64,77563.51,0.1,0.93617,4e-05,9.17258]
[1777081038058,42.64,77563.51,0.1,0.93617,4e-05,9.17258]
[1777081038274,42.64,77564.05,0.1,0.93619,4e-05,9.17052]
[1777081038376,42.65,77564.05,0.1,0.93619,4e-05,9.17082]
[1777081042616,42.65,77558.89,0.1,0.93597,4e-05,9.19444]
[1777081043624,42.65,77554.3,0.1,0.93578,4e-05,9.21474]
[1777081044448,42.65,77554.3,0.1,0.93578,4e-05,9.21474]
[1777081044531,42.65,77554.3,0.1,0.93578,4e-05,9.21474]
[1777081044630,42.65,77554.35,0.1,0.93578,4e-05,9.21478]
[1777081057727,42.66,77554.63,0.1,0.93579,4e-05,9.21336]
[1777081061615,42.66,77554.69,0.1,0.93579,4e-05,9.21333]
[1777081061776,42.66,77554.69,0.1,0.93579,4e-05,9.21333]
[1777081061822,42.66,77554.69,0.1,0.93579,4e-05,9.21333]
[1777081062019,42.66,77554.69,0.1,0.93579,4e-05,9.21333]
[1777081061877,42.66,77554.69,0.1,0.93578,4e-05,9.2143]
[1777081067797,42.66,77562.95,0.1,0.9361,4e-05,9.17981]
[1777081069811,42.66,77564.42,0.1,0.93616,4e-05,9.17324]
[1777081070895,42.66,77564.42,0.1,0.93616,4e-05,9.17324]
[1777081070901,42.66,77564.42,0.1,0.93616,4e-05,9.17324]
[1777081071032,42.66,77564.42,0.1,0.93616,4e-05,9.17324]
[1777081070996,42.66,77564.24,0.1,0.93615,4e-05,9.17434]
[1777081075852,42.66,77574.27,0.1,0.93653,4e-05,9.13234]
[1777081078927,42.67,77574.12,0.1,0.93652,4e-05,9.13374]
[1777081078984,42.67,77574.12,0.1,0.93652,4e-05,9.13374]
[1777081079030,42.67,77574.12,0.1,0.93652,4e-05,9.13374]
[1777081079085,42.67,77574.12,0.1,0.93652,4e-05,9.1341]
[1777081084917,42.67,77574.36,0.1,0.93651,4e-05,9.13516]
[1777081089952,42.67,77570.2,0.1,0.93633,4e-05,9.15486]
[1777081090218,42.67,77570.2,0.1,0.93633,4e-05,9.15486]
[1777081090226,42.67,77570.2,0.1,0.93633,4e-05,9.15486]
[1777081090272,42.67,77570.2,0.1,0.93633,4e-05,9.15486]
[1777081090958,42.67,77571.25,0.1,0.93637,4e-05,9.15061]
[1777081095994,42.68,77570.85,0.1,0.93634,4e-05,9.15358]
[1777081102036,42.68,77570.79,0.1,0.93633,4e-05,9.15399]
[1777081103610,42.68,77568.7,0.1,0.93625,4e-05,9.16308]
[1777081103667,42.68,77568.7,0.1,0.93625,4e-05,9.16308]
[1777081103781,42.68,77568.7,0.1,0.93625,4e-05,9.16308]
[1777081104050,42.68,77568.21,0.1,0.93623,4e-05,9.16522]
[1777081109086,42.68,77567.78,0.1,0.93621,4e-05,9.16709]
[1777081114119,42.68,77567.14,0.1,0.93621,4e-05,9.16667]
[1777081115814,42.68,77565.61,0.1,0.93615,4e-05,9.17332]
[1777081115919,42.68,77565.61,0.1,0.93615,4e-05,9.17332]
[1777081116025,42.68,77565.61,0.1,0.93615,4e-05,9.17332]
[1777081116123,42.68,77565.61,0.1,0.93615,4e-05,9.17331]
[1777081122176,42.68,77565.28,0.1,0.93613,4e-05,9.17467]
[1777081126096,42.68,77562.27,0.1,0.93601,4e-05,9.188]
[1777081126154,42.68,77562.27,0.1,0.93601,4e-05,9.188]
[1777081126276,42.68,77561.94,0.1,0.936,4e-05,9.18967]
[1777081126377,42.68,77561.61,0.1,0.93598,4e-05,9.19134]
[1777081132246,42.68,77561.59,0.1,0.93597,4e-05,9.19283]
[1777081140302,42.69,77561.38,0.1,0.93594,4e-05,9.19562]
[1777081145338,42.69,77560.88,0.1,0.93591,4e-05,9.19895]
[1777081147311,42.69,77560.74,0.1,0.93591,4e-05,9.19979]
[1777081147403,42.69,77560.74,0.1,0.93591,4e-05,9.19979]
[1777081147524,42.69,77560.74,0.1,0.93591,4e-05,9.19979]
[1777081147622,42.69,77560.39,0.1,0.93589,4e-05,9.20154]
[1777081157424,42.69,77560.32,0.1,0.93587,4e-05,9.20409]
[1777081158674,42.69,77560.32,0.1,0.93587,4e-05,9.20409]
[1777081158775,42.69,77560.32,0.1,0.93587,4e-05,9.20409]
[1777081158782,42.69,77560.32,0.1,0.93587,4e-05,9.20409]
[1777081159030,42.69,77560.32,0.1,0.93587,4e-05,9.20409]
[1777081159126,42.69,77560.63,0.1,0.93587,4e-05,9.2032]
[1777081164472,42.7,77560.37,0.1,0.93585,4e-05,9.20547]
[1777081165784,42.7,77560.37,0.1,0.93585,4e-05,9.20547]
[1777081165863,42.7,77560.37,0.1,0.93585,4e-05,9.20547]
[1777081166023,42.7,77560.37,0.1,0.93585,4e-05,9.20547]
[1777081166065,42.7,77559.75,0.1,0.93582,4e-05,9.20862]
[1777081171522,42.7,77560.18,0.1,0.93585,4e-05,9.20469]
[1777081179578,42.7,77561.22,0.1,0.93588,4e-05,9.202]
[1777081181453,42.7,77562.36,0.1,0.93592,4e-05,9.19727]
[1777081181506,42.7,77562.36,0.1,0.93592,4e-05,9.19727]
[1777081181544,42.7,77562.36,0.1,0.93592,4e-05,9.19727]
[1777081181592,42.7,77562.18,0.1,0.93591,4e-05,9.1983]
[1777081186627,42.71,77562.32,0.1,0.93591,4e-05,9.19889]
[1777081191661,42.71,77564.17,0.1,0.93597,4e-05,9.19204]
[1777081193556,42.71,77565.26,0.1,0.93601,4e-05,9.18724]
[1777081193630,42.71,77565.26,0.1,0.93601,4e-05,9.18724]
[1777081193775,42.71,77565.26,0.1,0.93601,4e-05,9.18724]
[1777081193834,42.71,77564.78,0.1,0.93599,4e-05,9.18927]
[1777081198123,42.71,77566.19,0.1,0.93605,4e-05,9.18297]
[1777081198245,42.71,77568.76,0.1,0.93616,4e-05,9.17174]
[1777081198274,42.71,77568.76,0.1,0.93616,4e-05,9.17174]
[1777081203746,42.71,77573.74,0.1,0.93636,4e-05,9.15001]
[1777081205405,42.71,77576.15,0.1,0.93645,4e-05,9.13956]
[1777081205479,42.71,77576.15,0.1,0.93645,4e-05,9.13956]
[1777081205528,42.71,77576.15,0.1,0.93645,4e-05,9.13956]
[1777081205760,42.71,77576.68,0.1,0.93647,4e-05,9.13728]
[1777081210795,42.71,77577.68,0.1,0.93651,4e-05,9.133]
[1777081216050,42.71,77578.09,0.1,0.93653,4e-05,9.13128]
[1777081216191,42.71,77578.09,0.1,0.93653,4e-05,9.13128]
[1777081216229,42.71,77578.26,0.1,0.93653,4e-05,9.13056]
[1777081216276,42.71,77578.26,0.1,0.93653,4e-05,9.13056]
[1777081217844,42.71,77578.19,0.1,0.93653,4e-05,9.13087]
[1777081222879,42.71,77574.66,0.1,0.93639,4e-05,9.14619]
[1777081223491,42.71,77574.66,0.1,0.93639,4e-05,9.14619]
[1777081223528,42.71,77574.66,0.1,0.93639,4e-05,9.14619]
[1777081223722,42.71,77574.66,0.1,0.93639,4e-05,9.14619]
[1777081223774,42.71,77574.66,0.1,0.93639,4e-05,9.14619]
[1777081223886,42.71,77574.87,0.1,0.9364,4e-05,9.14526]
[1777081228921,42.71,77575.88,0.1,0.93644,4e-05,9.14076]
[1777081231394,42.71,77579.09,0.1,0.93657,4e-05,9.12681]
[1777081231526,42.71,77579.09,0.1,0.93657,4e-05,9.12681]
[1777081231543,42.71,77579.09,0.1,0.93657,4e-05,9.12681]
[1777081231774,42.71,77579.09,0.1,0.93657,4e-05,9.12681]
[1777081231942,42.71,77579.21,0.1,0.93659,4e-05,9.12311]
[1777081236451,42.71,77579.26,0.1,0.93659,4e-05,9.1229]
[1777081236524,42.71,77579.26,0.1,0.93659,4e-05,9.1229]
[1777081236661,42.71,77579.26,0.1,0.93659,4e-05,9.1229]
[1777081236778,42.71,77579.26,0.1,0.93659,4e-05,9.1229]
[1777081236977,42.71,77579.37,0.1,0.9366,4e-05,9.12243]
[1777081243020,42.71,77577.22,0.1,0.93651,4e-05,9.1317]
[1777081248055,42.71,77576.87,0.1,0.9365,4e-05,9.13312]
[1777081253091,42.71,77577.14,0.1,0.93651,4e-05,9.13186]
[1777081258127,42.71,77577.61,0.1,0.93653,4e-05,9.12972]
[1777081263163,42.71,77573.89,0.1,0.93639,4e-05,9.14575]
[1777081264171,42.71,77573.89,0.1,0.93639,4e-05,9.14575]
[1777081264275,42.71,77573.89,0.1,0.93639,4e-05,9.14575]
[1777081264273,42.71,77573.28,0.1,0.93636,4e-05,9.14835]
[1777081264381,42.71,77573.28,0.1,0.93636,4e-05,9.14835]
[1777081264531,42.71,77573.28,0.1,0.93636,4e-05,9.14835]
[1777081269915,42.71,77570.75,0.1,0.93626,4e-05,9.15903]
[1777081270029,42.71,77570.75,0.1,0.93626,4e-05,9.15903]
[1777081270052,42.71,77570.75,0.1,0.93626,4e-05,9.15903]
[1777081270281,42.71,77570.75,0.1,0.93626,4e-05,9.15903]
[1777081270299,42.71,77570.18,0.1,0.93624,4e-05,9.16144]
[1777081276253,42.71,77569.52,0.1,0.93622,4e-05,9.16386]
[1777081284309,42.71,77569.75,0.1,0.93623,4e-05,9.16229]
[1777081286625,42.7,77569.81,0.1,0.93624,4e-05,9.1619]
[1777081286736,42.7,77569.81,0.1,0.93624,4e-05,9.1619]
[1777081286776,42.7,77569.81,0.1,0.93624,4e-05,9.1619]
[1777081289345,42.7,77569.84,0.1,0.93624,4e-05,9.16157]
[1777081294379,42.7,77569.85,0.1,0.93626,4e-05,9.15802]
[1777081304450,42.7,77569.84,0.1,0.93627,4e-05,9.15748]
[1777081307494,42.7,77571.08,0.1,0.93632,4e-05,9.15199]
[1777081307525,42.7,77571.08,0.1,0.93632,4e-05,9.15199]
[1777081307624,42.7,77571.08,0.1,0.93632,4e-05,9.15199]
[1777081307775,42.7,77571.08,0.1,0.93632,4e-05,9.15199]
[1777081307875,42.7,77571.66,0.1,0.93634,4e-05,9.14943]
[1777081314521,42.7,77571.6,0.1,0.93634,4e-05,9.14936]
[1777081320562,42.7,77571.72,0.1,0.93635,4e-05,9.1486]
[1777081325597,42.7,77570.8,0.1,0.93631,4e-05,9.15237]
[1777081330632,42.7,77570.87,0.1,0.93632,4e-05,9.15182]
[1777081336674,42.7,77569.27,0.1,0.93626,4e-05,9.15848]
[1777081337551,42.7,77569.27,0.1,0.93626,4e-05,9.15848]
[1777081337699,42.7,77569.27,0.1,0.93626,4e-05,9.15848]
[1777081337784,42.7,77569.27,0.1,0.93626,4e-05,9.15848]
[1777081337800,42.7,77568.84,0.1,0.93624,4e-05,9.16029]
[1777081343722,42.7,77569.16,0.1,0.93626,4e-05,9.15854]
[1777081346071,42.7,77569.28,0.1,0.93626,4e-05,9.15796]
[1777081346187,42.7,77569.28,0.1,0.93626,4e-05,9.15796]
[1777081346282,42.7,77569.28,0.1,0.93626,4e-05,9.15796]
[1777081346288,42.7,77569.57,0.1,0.93628,4e-05,9.15659]
[1777081352023,42.7,77569.55,0.1,0.93628,4e-05,9.15648]
[1777081352192,42.7,77569.55,0.1,0.93628,4e-05,9.15648]
[1777081352276,42.7,77569.55,0.1,0.93628,4e-05,9.15648]
[1777081352294,42.7,77569.62,0.1,0.9363,4e-05,9.15289]
[1777081357821,42.7,77569.47,0.1,0.9363,4e-05,9.15329]
[1777081361016,42.7,77569.86,0.1,0.93631,4e-05,9.15155]
[1777081361210,42.7,77569.86,0.1,0.93631,4e-05,9.15155]
[1777081361280,42.7,77569.86,0.1,0.93631,4e-05,9.15155]
[1777081361311,42.7,77569.86,0.1,0.93631,4e-05,9.15142]
[1777081362856,42.7,77576.26,0.1,0.93657,4e-05,9.12364]
[1777081367891,42.7,77578.0,0.1,0.93664,4e-05,9.11614]
[1777081372925,42.7,77578.01,0.1,0.93664,4e-05,9.11613]
[1777081375446,42.7,77581.06,0.1,0.93676,4e-05,9.10296]
[1777081375524,42.7,77581.06,0.1,0.93676,4e-05,9.10296]
[1777081375683,42.7,77581.06,0.1,0.93676,4e-05,9.10296]
[1777081375772,42.7,77581.06,0.1,0.93676,4e-05,9.10296]
[1777081375947,42.7,77580.4,0.1,0.93673,4e-05,9.10584]
[1777081380982,42.7,77577.58,0.1,0.93662,4e-05,9.11812]
[1777081386018,42.7,77577.44,0.1,0.93661,4e-05,9.11869]
[1777081391052,42.7,77577.84,0.1,0.93663,4e-05,9.1169]
[1777081396202,42.7,77577.84,0.1,0.93663,4e-05,9.1169]
[1777081397503,42.7,77577.77,0.1,0.93663,4e-05,9.11712]
[1777081397527,42.7,77577.77,0.1,0.93663,4e-05,9.11712]
[1777081397772,42.7,77577.77,0.1,0.93663,4e-05,9.11712]
[1777081398024,42.7,77577.77,0.1,0.93663,4e-05,9.11712]
[1777081398126,42.7,77577.7,0.1,0.93663,4e-05,9.11738]
[1777081404144,42.7,77577.71,0.1,0.93663,4e-05,9.11722]
[1777081411192,42.7,77577.49,0.1,0.93663,4e-05,9.11638]
[1777081416228,42.7,77577.78,0.1,0.93662,4e-05,9.11655]
[1777081418626,42.7,77577.61,0.1,0.93661,4e-05,9.11757]
[1777081418774,42.7,77577.61,0.1,0.93661,4e-05,9.11757]
[1777081418851,42.7,77577.61,0.1,0.93661,4e-05,9.11757]
[1777081419030,42.7,77577.61,0.1,0.93661,4e-05,9.11757]
[1777081419249,42.7,77576.95,0.1,0.93658,4e-05,9.12098]
[1777081424286,42.71,77577.42,0.1,0.93659,4e-05,9.12032]
[1777081429321,42.71,77575.36,0.1,0.9365,4e-05,9.13061]
[1777081429614,42.71,77575.36,0.1,0.9365,4e-05,9.13061]
[1777081429773,42.71,77575.36,0.1,0.9365,4e-05,9.13061]
[1777081429923,42.71,77575.36,0.1,0.9365,4e-05,9.13061]
[1777081430026,42.71,77575.36,0.1,0.9365,4e-05,9.13061]
[1777081430328,42.71,77574.36,0.1,0.93645,4e-05,9.1352]
[1777081435363,42.71,77574.5,0.1,0.93645,4e-05,9.13584]
[1777081440398,42.72,77575.77,0.1,0.93649,4e-05,9.13159]
[1777081442565,42.72,77577.9,0.1,0.93657,4e-05,9.12288]
[1777081442775,42.72,77577.9,0.1,0.93657,4e-05,9.12288]
[1777081442862,42.72,77577.9,0.1,0.93657,4e-05,9.12288]
[1777081443026,42.72,77577.9,0.1,0.93657,4e-05,9.12288]
[1777081443419,42.72,77579.75,0.1,0.93664,4e-05,9.11514]
[1777081448454,42.72,77578.42,0.1,0.93657,4e-05,9.12229]
[1777081448671,42.72,77578.42,0.1,0.93657,4e-05,9.12229]
[1777081448777,42.72,77578.42,0.1,0.93657,4e-05,9.12229]
[1777081451135,42.72,77577.88,0.1,0.93655,4e-05,9.12516]
[1777081451274,42.72,77577.88,0.1,0.93655,4e-05,9.12516]
[1777081451475,42.72,77577.99,0.1,0.93655,4e-05,9.12495]
[1777081458524,42.73,77579.77,0.1,0.9366,4e-05,9.11914]
[1777081460971,42.73,77579.67,0.1,0.9366,4e-05,9.11984]
[1777081461027,42.73,77579.67,0.1,0.9366,4e-05,9.11984]
[1777081467498,42.73,77578.89,0.1,0.93656,4e-05,9.12428]
[1777081467526,42.73,77580.56,0.1,0.93662,4e-05,9.11785]
[1777081467807,42.73,77580.56,0.1,0.93662,4e-05,9.11785]
[1777081468024,42.73,77580.56,0.1,0.93662,4e-05,9.11785]
[1777081468125,42.73,77580.68,0.1,0.93662,4e-05,9.1176]
[1777081473630,42.73,77583.08,0.1,0.93672,4e-05,9.10574]
[1777081474716,42.73,77583.08,0.1,0.93672,4e-05,9.10574]
[1777081474771,42.73,77583.08,0.1,0.93672,4e-05,9.10574]
[1777081475106,42.73,77583.08,0.1,0.93672,4e-05,9.10574]
[1777081475282,42.73,77583.08,0.1,0.93672,4e-05,9.10574]
[1777081475383,42.73,77583.08,0.1,0.93671,4e-05,9.10632]
[1777081480679,42.74,77583.33,0.1,0.93671,4e-05,9.10669]
[1777081485714,42.74,77583.72,0.1,0.93671,4e-05,9.10642]
[1777081491756,42.74,77583.77,0.1,0.9367,4e-05,9.10787]
[1777081496791,42.75,77583.93,0.1,0.93669,4e-05,9.10855]
[1777081499649,42.75,77584.23,0.1,0.9367,4e-05,9.1078]
[1777081499772,42.75,77584.23,0.1,0.9367,4e-05,9.1078]
[1777081500023,42.75,77584.23,0.1,0.9367,4e-05,9.1078]
[1777081500274,42.75,77584.23,0.1,0.9367,4e-05,9.1078]
[1777081500375,42.75,77584.23,0.1,0.9367,4e-05,9.10834]
[1777081504584,42.75,77584.72,0.1,0.93671,4e-05,9.10703]
[1777081504770,42.75,77584.72,0.1,0.93671,4e-05,9.10703]
[1777081504966,42.75,77591.72,0.1,0.93698,4e-05,9.07709]
[1777081505750,42.75,77591.72,0.1,0.93698,4e-05,9.07709]
[1777081505774,42.75,77591.72,0.1,0.93698,4e-05,9.07709]
[1777081505854,42.75,77598.58,0.1,0.93725,4e-05,9.04785]
[1777081513909,42.76,77604.39,0.1,0.93745,4e-05,9.02579]
[1777081517649,42.76,77607.29,0.1,0.93756,4e-05,9.01422]
[1777081517772,42.76,77607.29,0.1,0.93756,4e-05,9.01422]
[1777081519952,42.76,77610.91,0.1,0.9377,4e-05,8.99894]
[1777081525069,42.76,77612.29,0.1,0.93775,4e-05,8.9936]
[1777081525282,42.76,77612.29,0.1,0.93775,4e-05,8.9936]
[1777081525294,42.76,77612.29,0.1,0.93775,4e-05,8.9936]
[1777081525538,42.76,77612.29,0.1,0.93775,4e-05,8.9936]
[1777081525396,42.76,77613.33,0.1,0.93779,4e-05,8.98927]
[1777081531029,42.76,77617.32,0.1,0.93796,4e-05,8.96965]
[1777081533326,42.76,77619.05,0.1,0.93802,4e-05,8.9624]
[1777081533524,42.76,77619.05,0.1,0.93802,4e-05,8.9624]
[1777081537093,42.76,77622.73,0.1,0.93816,4e-05,8.94693]
[1777081537282,42.76,77622.73,0.1,0.93816,4e-05,8.94693]
[1777081537309,42.76,77622.75,0.1,0.93816,4e-05,8.94683]
[1777081540926,42.77,77622.67,0.1,0.93816,4e-05,8.9476]
[1777081541024,42.77,77622.67,0.1,0.93816,4e-05,8.9476]
[1777081546134,42.77,77626.91,0.1,0.93831,4e-05,8.93092]
[1777081548820,42.77,77628.6,0.1,0.93837,4e-05,8.92381]
[1777081549021,42.77,77628.6,0.1,0.93837,4e-05,8.92381]
[1777081550162,42.77,77634.02,0.1,0.93858,4e-05,8.90073]
[1777081552896,42.77,77635.15,0.1,0.93862,4e-05,8.89635]
[1777081553026,42.77,77635.15,0.1,0.93862,4e-05,8.89635]
[1777081553183,42.77,77635.09,0.1,0.93862,4e-05,8.89684]
[1777081554476,42.77,77635.09,0.1,0.93862,4e-05,8.89684]
[1777081554524,42.77,77635.09,0.1,0.93862,4e-05,8.89684]
[1777081560232,42.78,77635.32,0.1,0.9386,4e-05,8.89881]
[1777081565267,42.78,77635.13,0.1,0.93856,4e-05,8.90292]
[1777081565620,42.78,77635.13,0.1,0.93856,4e-05,8.90292]
[1777081565777,42.78,77635.13,0.1,0.93856,4e-05,8.90292]
[1777081567781,42.78,77635.75,0.1,0.93858,4e-05,8.90074]
[1777081568028,42.78,77635.75,0.1,0.93858,4e-05,8.90074]
[1777081568288,42.78,77635.94,0.1,0.93859,4e-05,8.90017]
[1777081570302,42.79,77641.41,0.1,0.9388,4e-05,8.87735]
[1777081575338,42.79,77643.59,0.1,0.93887,4e-05,8.86967]
[1777081580373,42.79,77642.59,0.1,0.93882,4e-05,8.87432]
[1777081582387,42.79,77634.74,0.1,0.93851,4e-05,8.90868]
[1777081584401,42.79,77629.25,0.1,0.93829,4e-05,8.93335]
[1777081586415,42.8,77620.12,0.1,0.93792,4e-05,8.97354]
[1777081591449,42.8,77618.84,0.1,0.93787,4e-05,8.97852]
[1777081596485,42.81,77615.83,0.1,0.93773,4e-05,8.99408]
[1777081601520,42.81,77611.2,0.1,0.93753,4e-05,9.01643]
[1777081606556,42.82,77609.85,0.1,0.93745,4e-05,9.02466]
[1777081612598,42.82,77609.58,0.1,0.93741,4e-05,9.02867]
[1777081617633,42.83,77607.6,0.1,0.93732,4e-05,9.03945]
[1777081622667,42.83,77608.17,0.1,0.93732,4e-05,9.03919]
[1777081628189,42.84,77607.9,0.1,0.93729,4e-05,9.04206]
[1777081629279,42.84,77608.2,0.1,0.9373,4e-05,9.04161]
[1777081634752,42.84,77606.35,0.1,0.9372,4e-05,9.05202]
[1777081637020,42.84,77605.73,0.1,0.93718,4e-05,9.05508]
[1777081637182,42.84,77605.73,0.1,0.93718,4e-05,9.05508]
[1777081637282,42.84,77605.73,0.1,0.93718,4e-05,9.05508]
[1777081637283,42.84,77606.22,0.1,0.93719,4e-05,9.05336]
[1777081643815,42.85,77606.87,0.1,0.93719,4e-05,9.05328]
[1777081646748,42.85,77607.11,0.1,0.9372,4e-05,9.05301]
[1777081646776,42.85,77607.11,0.1,0.9372,4e-05,9.05301]
[1777081646843,42.85,77607.11,0.1,0.9372,4e-05,9.05301]
[1777081647025,42.85,77607.11,0.1,0.9372,4e-05,9.05301]
[1777081647083,42.85,77607.52,0.1,0.93721,4e-05,9.05163]
[1777081652877,42.86,77607.55,0.1,0.93721,4e-05,9.05059]
[1777081658920,42.86,77609.93,0.1,0.93728,4e-05,9.04268]
[1777081660006,42.86,77609.93,0.1,0.93728,4e-05,9.04268]
[1777081660026,42.86,77609.93,0.1,0.93728,4e-05,9.04268]
[1777081660143,42.86,77609.93,0.1,0.93728,4e-05,9.04268]
[1777081660277,42.86,77609.93,0.1,0.93728,4e-05,9.04268]
[1777081660378,42.86,77609.96,0.1,0.93728,4e-05,9.04294]
[1777081666976,42.87,77608.96,0.1,0.93722,4e-05,9.04991]
[1777081672012,42.87,77608.63,0.1,0.93719,4e-05,9.05316]
[1777081677047,42.88,77609.89,0.1,0.93722,4e-05,9.04957]
[1777081683089,42.88,77610.68,0.1,0.93724,4e-05,9.04787]
[1777081687326,42.88,77610.64,0.1,0.93724,4e-05,9.0471]
[1777081687429,42.88,77610.64,0.1,0.93724,4e-05,9.0471]
[1777081687531,42.88,77610.64,0.1,0.93724,4e-05,9.0471]
[1777081687631,42.88,77610.62,0.1,0.93725,4e-05,9.04656]
[1777081693158,42.87,77610.92,0.1,0.93727,4e-05,9.0437]
[1777081699200,42.87,77610.67,0.1,0.93728,4e-05,9.0429]
[1777081706249,42.86,77610.69,0.1,0.9373,4e-05,9.04063]
[1777081711284,42.86,77610.68,0.1,0.93733,4e-05,9.03596]
[1777081713019,42.86,77609.55,0.1,0.93729,4e-05,9.0405]
[1777081713273,42.86,77609.55,0.1,0.93729,4e-05,9.0405]
[1777081713299,42.86,77614.05,0.1,0.93747,4e-05,9.02088]
[1777081714140,42.86,77614.05,0.1,0.93747,4e-05,9.02088]
[1777081714272,42.86,77614.05,0.1,0.93747,4e-05,9.02088]
[1777081722363,42.86,77617.18,0.1,0.93761,4e-05,9.00515]
[1777081729411,42.85,77617.18,0.1,0.93763,4e-05,9.00338]
[1777081733177,42.85,77616.7,0.1,0.93762,4e-05,9.00468]
[1777081733281,42.85,77616.7,0.1,0.93762,4e-05,9.00468]
[1777081733287,42.85,77616.7,0.1,0.93762,4e-05,9.00468]
[1777081733520,42.85,77616.7,0.1,0.93762,4e-05,9.00468]
[1777081733621,42.85,77616.7,0.1,0.93762,4e-05,9.00418]
[1777081741498,42.85,77617.31,0.1,0.93766,4e-05,8.99959]
[1777081747540,42.84,77614.46,0.1,0.93757,4e-05,9.01035]
[1777081751159,42.84,77613.06,0.1,0.93752,4e-05,9.01556]
[1777081751280,42.84,77613.06,0.1,0.93752,4e-05,9.01556]
[1777081751329,42.84,77613.06,0.1,0.93752,4e-05,9.01556]
[1777081751523,42.84,77613.06,0.1,0.93752,4e-05,9.01556]
[1777081751568,42.84,77613.25,0.1,0.93753,4e-05,9.01448]
[1777081756605,42.84,77613.1,0.1,0.93753,4e-05,9.01382]
[1777081760633,42.84,77619.53,0.1,0.93779,4e-05,8.98525]
[1777081762994,42.83,77617.24,0.1,0.93771,4e-05,8.99464]
[1777081763029,42.83,77617.24,0.1,0.93771,4e-05,8.99464]
[1777081763204,42.83,77617.24,0.1,0.93771,4e-05,8.99464]
[1777081763271,42.83,77617.24,0.1,0.93771,4e-05,8.99464]
[1777081763653,42.83,77616.44,0.1,0.93768,4e-05,8.99784]
[1777081768688,42.83,77615.58,0.1,0.93766,4e-05,9.00037]
[1777081773724,42.83,77616.16,0.1,0.93771,4e-05,8.99358]
[1777081778759,42.83,77615.93,0.1,0.93771,4e-05,8.99347]
[1777081779860,42.83,77616.01,0.1,0.93771,4e-05,8.99291]
[1777081780029,42.83,77616.01,0.1,0.93771,4e-05,8.99291]
[1777081780039,42.83,77616.01,0.1,0.93771,4e-05,8.99291]
[1777081780275,42.83,77616.01,0.1,0.93771,4e-05,8.99291]
[1777081784801,42.82,77616.03,0.1,0.93772,4e-05,8.99175]
[1777081789723,42.82,77616.34,0.1,0.93774,4e-05,8.98958]
[1777081789777,42.82,77616.34,0.1,0.93774,4e-05,8.98958]
[1777081789785,42.82,77616.34,0.1,0.93774,4e-05,8.98958]
[1777081789745,42.82,77616.34,0.1,0.93775,4e-05,8.98938]
[1777081790023,42.82,77616.34,0.1,0.93775,4e-05,8.98938]
[1777081796556,42.82,77616.48,0.1,0.93776,4e-05,8.98775]
[1777081796646,42.82,77616.48,0.1,0.93776,4e-05,8.98775]
[1777081796772,42.82,77616.48,0.1,0.93776,4e-05,8.98775]
[1777081796657,42.82,77616.19,0.1,0.93775,4e-05,8.98859]
[1777081802928,42.82,77616.39,0.1,0.93777,4e-05,8.98654]
[1777081806291,42.82,77615.27,0.1,0.93773,4e-05,8.99094]
[1777081806447,42.82,77615.27,0.1,0.93773,4e-05,8.99094]
[1777081806528,42.82,77615.27,0.1,0.93773,4e-05,8.99094]
[1777081806617,42.81,77615.56,0.1,0.93775,4e-05,8.98929]
[1777081811993,42.81,77614.05,0.1,0.9377,4e-05,8.99475]
[1777081813808,42.81,77614.05,0.1,0.9377,4e-05,8.99475]
[1777081813843,42.81,77613.3,0.1,0.93767,4e-05,8.99754]
[1777081813972,42.81,77613.3,0.1,0.93767,4e-05,8.99754]
[1777081814026,42.81,77613.3,0.1,0.93767,4e-05,8.99754]
[1777081818701,42.81,77609.83,0.1,0.93754,4e-05,9.01179]
[1777081818773,42.81,77609.83,0.1,0.93754,4e-05,9.01179]
[1777081818800,42.81,77609.83,0.1,0.93754,4e-05,9.01179]
[1777081818802,42.81,77609.74,0.1,0.93754,4e-05,9.01171]
[1777081819020,42.81,77609.74,0.1,0.93754,4e-05,9.01171]
[1777081824079,42.81,77609.7,0.1,0.93754,4e-05,9.01116]
[1777081827563,42.81,77608.48,0.1,0.9375,4e-05,9.01636]
[1777081827685,42.81,77608.48,0.1,0.9375,4e-05,9.01636]
[1777081827778,42.81,77608.48,0.1,0.9375,4e-05,9.01636]
[1777081827786,42.81,77607.21,0.1,0.93744,4e-05,9.02219]
[1777081833142,42.81,77606.95,0.1,0.93745,4e-05,9.02105]
[1777081838177,42.81,77606.65,0.1,0.93743,4e-05,9.02324]
[1777081840429,42.81,77606.2,0.1,0.93741,4e-05,9.02535]
[1777081840527,42.81,77606.2,0.1,0.93741,4e-05,9.02535]
[1777081840654,42.81,77606.2,0.1,0.93741,4e-05,9.02535]
[1777081840773,42.81,77606.2,0.1,0.93741,4e-05,9.02535]
[1777081840873,42.81,77606.35,0.1,0.93741,4e-05,9.02506]
[1777081844219,42.81,77598.38,0.1,0.93709,4e-05,9.05983]
[1777081846351,42.82,77597.11,0.1,0.93704,4e-05,9.06566]
[1777081846467,42.82,77597.11,0.1,0.93704,4e-05,9.06566]
[1777081846525,42.82,77597.11,0.1,0.93704,4e-05,9.06566]
[1777081846563,42.82,77596.49,0.1,0.93701,4e-05,9.06869]
[1777081852050,42.82,77592.72,0.1,0.93685,4e-05,9.08666]
[1777081852274,42.82,77592.72,0.1,0.93685,4e-05,9.08666]
[1777081852367,42.82,77592.72,0.1,0.93685,4e-05,9.08666]
[1777081852529,42.82,77592.72,0.1,0.93685,4e-05,9.08666]
[1777081852629,42.82,77592.87,0.1,0.93685,4e-05,9.08666]
[1777081858321,42.82,77592.51,0.1,0.93682,4e-05,9.08983]
[1777081862356,42.83,77592.84,0.1,0.93682,4e-05,9.08936]
[1777081862524,42.83,77592.84,0.1,0.93682,4e-05,9.08936]
[1777081865370,42.83,77599.4,0.1,0.93707,4e-05,9.06242]
[1777081866274,42.83,77599.4,0.1,0.93707,4e-05,9.06242]
[1777081866528,42.83,77599.4,0.1,0.93707,4e-05,9.06242]
[1777081866552,42.83,77601.22,0.1,0.93714,4e-05,9.05495]
[1777081868634,42.83,77601.37,0.1,0.93714,4e-05,9.05468]
[1777081868775,42.83,77601.37,0.1,0.93714,4e-05,9.05468]
[1777081874433,42.83,77603.19,0.1,0.93722,4e-05,9.04585]
[1777081880491,42.82,77609.02,0.1,0.93747,4e-05,9.01863]
[1777081883603,42.82,77611.97,0.1,0.93759,4e-05,9.0053]
[1777081883778,42.82,77611.97,0.1,0.93759,4e-05,9.0053]
[1777081883889,42.82,77611.97,0.1,0.93759,4e-05,9.0053]
[1777081883875,42.82,77612.05,0.1,0.9376,4e-05,9.00436]
[1777081884027,42.82,77612.05,0.1,0.9376,4e-05,9.00436]
[1777081889093,42.82,77616.21,0.1,0.93777,4e-05,8.98537]
[1777081889263,42.82,77616.21,0.1,0.93777,4e-05,8.98537]
[1777081889274,42.82,77616.21,0.1,0.93777,4e-05,8.98537]
[1777081889554,42.82,77617.62,0.1,0.93783,4e-05,8.97907]
[1777081894589,42.82,77617.95,0.1,0.93787,4e-05,8.97321]
[1777081900631,42.81,77618.06,0.1,0.93789,4e-05,8.97122]
[1777081904917,42.81,77618.06,0.1,0.93789,4e-05,8.97122]
[1777081905026,42.81,77618.06,0.1,0.9379,4e-05,8.97021]
[1777081905157,42.81,77618.06,0.1,0.9379,4e-05,8.97021]
[1777081905279,42.81,77618.06,0.1,0.9379,4e-05,8.97021]
[1777081905373,42.81,77618.06,0.1,0.9379,4e-05,8.96995]
[1777081910701,42.81,77617.62,0.1,0.9379,4e-05,8.97031]
[1777081913188,42.81,77617.89,0.1,0.93791,4e-05,8.96864]
[1777081913277,42.81,77617.89,0.1,0.93791,4e-05,8.96864]
[1777081913432,42.81,77617.89,0.1,0.93791,4e-05,8.96864]
[1777081913524,42.81,77617.89,0.1,0.93791,4e-05,8.96864]
[1777081913722,42.81,77617.84,0.1,0.93791,4e-05,8.9686]
[1777081916743,42.81,77605.9,0.1,0.93745,4e-05,9.01975]
[1777081917750,42.81,77602.82,0.1,0.93732,4e-05,9.03338]
[1777081918965,42.81,77602.82,0.1,0.93732,4e-05,9.03338]
[1777081919020,42.81,77598.94,0.1,0.93717,4e-05,9.05043]
[1777081919345,42.81,77598.94,0.1,0.93717,4e-05,9.05043]
[1777081919530,42.81,77598.94,0.1,0.93717,4e-05,9.05043]
[1777081919764,42.81,77597.09,0.1,0.93709,4e-05,9.05874]
[1777081924805,42.81,77597.49,0.1,0.93709,4e-05,9.0585]
[1777081926425,42.81,77598.32,0.1,0.93713,4e-05,9.05506]
[1777081926523,42.81,77598.32,0.1,0.93713,4e-05,9.05506]
[1777081926744,42.81,77598.32,0.1,0.93713,4e-05,9.05506]
[1777081926772,42.81,77598.32,0.1,0.93713,4e-05,9.05506]
[1777081926818,42.81,77597.87,0.1,0.93711,4e-05,9.05713]
[1777081931854,42.81,77598.24,0.1,0.93711,4e-05,9.05624]
[1777081932626,42.81,77598.24,0.1,0.93711,4e-05,9.05624]
[1777081932773,42.81,77598.24,0.1,0.93711,4e-05,9.05624]
[1777081932860,42.81,77598.35,0.1,0.93712,4e-05,9.05591]
[1777081938902,42.81,77598.32,0.1,0.93711,4e-05,9.05691]
[1777081940917,42.82,77603.51,0.1,0.93731,4e-05,9.03489]
[1777081941515,42.82,77603.51,0.1,0.93731,4e-05,9.03489]
[1777081941781,42.82,77603.51,0.1,0.93731,4e-05,9.03489]
[1777081941923,42.82,77607.56,0.1,0.93747,4e-05,9.01768]
[1777081946959,42.82,77607.22,0.1,0.93744,4e-05,9.02018]
[1777081950813,42.82,77607.59,0.1,0.93745,4e-05,9.01922]
[1777081950986,42.82,77607.37,0.1,0.93745,4e-05,9.01995]
[1777081951015,42.82,77607.37,0.1,0.93745,4e-05,9.01995]
[1777081951022,42.82,77607.37,0.1,0.93745,4e-05,9.01995]
[1777081951285,42.82,77607.37,0.1,0.93745,4e-05,9.01995]
[1777081953002,42.82,77607.54,0.1,0.93748,4e-05,9.01563]
[1777081960050,42.81,77608.72,0.1,0.93754,4e-05,9.00918]
[1777081964892,42.81,77608.68,0.1,0.93754,4e-05,9.00878]
[1777081964993,42.81,77609.05,0.1,0.93756,4e-05,9.00682]
[1777081965025,42.81,77609.05,0.1,0.93756,4e-05,9.00682]
[1777081965139,42.81,77609.05,0.1,0.93756,4e-05,9.00682]
[1777081965277,42.81,77609.05,0.1,0.93756,4e-05,9.00682]
[1777081965372,42.81,77608.9,0.1,0.93755,4e-05,9.00746]
[1777081971127,42.81,77607.47,0.1,0.93751,4e-05,9.01246]
[1777081972469,42.81,77607.47,0.1,0.93751,4e-05,9.01246]
[1777081972522,42.81,77607.47,0.1,0.93751,4e-05,9.01246]
[1777081972650,42.81,77607.47,0.1,0.93751,4e-05,9.01246]
[1777081972779,42.81,77607.47,0.1,0.93751,4e-05,9.01246]
[1777081972858,42.81,77608.11,0.1,0.93753,4e-05,9.00933]
[1777081978176,42.81,77607.85,0.1,0.93753,4e-05,9.00949]
[1777081983211,42.81,77607.93,0.1,0.93754,4e-05,9.0082]
[1777081990261,42.8,77606.44,0.1,0.9375,4e-05,9.01328]
[1777081991827,42.8,77606.44,0.1,0.9375,4e-05,9.01328]
[1777081992024,42.8,77606.44,0.1,0.9375,4e-05,9.01328]
[1777081991881,42.8,77605.26,0.1,0.93745,4e-05,9.01795]
[1777081992066,42.8,77605.26,0.1,0.93745,4e-05,9.01795]
[1777081992275,42.8,77605.26,0.1,0.93745,4e-05,9.01795]
[1777081992371,42.8,77604.92,0.1,0.93744,4e-05,9.01941]
[1777081997657,42.8,77602.3,0.1,0.93735,4e-05,9.02979]
[1777081997739,42.8,77602.3,0.1,0.93735,4e-05,9.02979]
[1777081997770,42.8,77602.3,0.1,0.93735,4e-05,9.02979]
[1777081997872,42.8,77601.74,0.1,0.93733,4e-05,9.03172]
[1777082003352,42.8,77601.48,0.1,0.93733,4e-05,9.03163]
[1777082006523,42.8,77601.36,0.1,0.93733,4e-05,9.03164]
[1777082006619,42.8,77601.36,0.1,0.93733,4e-05,9.03164]
[1777082006770,42.8,77601.36,0.1,0.93733,4e-05,9.03164]
[1777082006871,42.79,77601.14,0.1,0.93732,4e-05,9.03208]
[1777082012414,42.79,77599.67,0.1,0.9373,4e-05,9.03396]
[1777082014235,42.79,77599.58,0.1,0.9373,4e-05,9.03409]
[1777082014273,42.79,77599.58,0.1,0.9373,4e-05,9.03409]
[1777082014354,42.79,77599.58,0.1,0.9373,4e-05,9.03409]
[1777082014526,42.79,77599.58,0.1,0.9373,4e-05,9.03409]
[1777082014612,42.79,77598.79,0.1,0.93727,4e-05,9.03724]
[1777082017450,42.79,77594.62,0.1,0.93711,4e-05,9.05482]
[1777082022485,42.79,77592.74,0.1,0.93702,4e-05,9.06387]
[1777082024499,42.79,77586.76,0.1,0.93678,4e-05,9.09007]
[1777082025885,42.79,77586.76,0.1,0.93678,4e-05,9.09007]
[1777082026023,42.79,77586.76,0.1,0.93678,4e-05,9.09007]
[1777082025987,42.79,77585.13,0.1,0.93671,4e-05,9.09771]
[1777082026154,42.79,77585.13,0.1,0.93671,4e-05,9.09771]
[1777082026243,42.79,77585.13,0.1,0.93671,4e-05,9.09771]
[1777082026513,42.79,77583.0,0.1,0.93663,4e-05,9.1069]
[1777082031668,42.8,77581.12,0.1,0.93654,4e-05,9.11609]
[1777082037590,42.8,77580.92,0.1,0.93652,4e-05,9.11876]
[1777082040647,42.8,77580.35,0.1,0.93649,4e-05,9.12173]
[1777082040781,42.8,77580.35,0.1,0.93649,4e-05,9.12173]
[1777082040927,42.8,77580.35,0.1,0.93649,4e-05,9.12173]
[1777082041031,42.8,77580.35,0.1,0.93649,4e-05,9.12173]
[1777082040979,42.8,77580.33,0.1,0.93649,4e-05,9.12231]
[1777082046653,42.81,77579.83,0.1,0.93646,4e-05,9.12572]
[1777082049675,42.81,77579.74,0.1,0.93645,4e-05,9.12659]
[1777082049773,42.81,77579.74,0.1,0.93645,4e-05,9.12659]
[1777082049992,42.81,77579.74,0.1,0.93645,4e-05,9.12659]
[1777082050022,42.81,77579.74,0.1,0.93645,4e-05,9.12659]
[1777082050094,42.81,77579.74,0.1,0.93645,4e-05,9.12706]
[1777082057730,42.81,77579.74,0.1,0.93643,4e-05,9.12871]
[1777082059126,42.81,77579.67,0.1,0.93643,4e-05,9.12924]
[1777082059271,42.81,77579.67,0.1,0.93643,4e-05,9.12924]
[1777082059567,42.81,77579.67,0.1,0.93643,4e-05,9.12924]
[1777082059774,42.81,77579.67,0.1,0.93643,4e-05,9.12924]
[1777082059778,42.81,77579.67,0.1,0.93642,4e-05,9.12948]
[1777082064779,42.81,77579.31,0.1,0.9364,4e-05,9.13219]
[1777082069814,42.82,77579.05,0.1,0.93638,4e-05,9.13444]
[1777082071459,42.82,77579.35,0.1,0.93639,4e-05,9.13337]
[1777082071520,42.82,77579.35,0.1,0.93639,4e-05,9.13337]
[1777082071845,42.82,77579.35,0.1,0.93639,4e-05,9.13337]
[1777082072023,42.82,77579.35,0.1,0.93639,4e-05,9.13337]
[1777082072090,42.82,77580.38,0.1,0.93645,4e-05,9.12617]
[1777082077870,42.82,77584.19,0.1,0.93658,4e-05,9.11117]
[1777082079139,42.82,77584.06,0.1,0.93658,4e-05,9.11199]
[1777082079274,42.82,77584.06,0.1,0.93658,4e-05,9.11199]
[1777082079494,42.82,77584.06,0.1,0.93658,4e-05,9.11199]
[1777082079522,42.82,77584.06,0.1,0.93658,4e-05,9.11199]
[1777082079884,42.82,77583.3,0.1,0.93654,4e-05,9.11553]
[1777082084918,42.82,77584.1,0.1,0.93657,4e-05,9.1129]
[1777082087945,42.82,77584.1,0.1,0.93657,4e-05,9.1129]
[1777082088416,42.82,77584.1,0.1,0.93656,4e-05,9.11365]
[1777082088527,42.82,77584.1,0.1,0.93656,4e-05,9.11365]
[1777082091970,42.83,77588.52,0.1,0.93673,4e-05,9.09558]
[1777082092777,42.83,77588.52,0.1,0.93673,4e-05,9.09558]
[1777082093029,42.83,77588.52,0.1,0.93673,4e-05,9.09558]
[1777082099061,42.83,77588.95,0.1,0.93675,4e-05,9.09307]
[1777082099272,42.83,77586.9,0.1,0.93667,4e-05,9.10218]
[1777082105061,42.83,77587.31,0.1,0.93668,4e-05,9.10118]
[1777082105196,42.83,77587.31,0.1,0.93668,4e-05,9.10118]
[1777082105272,42.83,77587.31,0.1,0.93668,4e-05,9.10118]
[1777082111103,42.83,77586.71,0.1,0.93665,4e-05,9.10377]
[1777082116137,42.83,77586.98,0.1,0.93666,4e-05,9.10299]
[1777082117267,42.83,77586.76,0.1,0.93665,4e-05,9.1039]
[1777082125201,42.83,77586.77,0.1,0.93665,4e-05,9.10347]
[1777082130236,42.83,77586.65,0.1,0.93665,4e-05,9.10374]
[1777082134263,42.83,77582.85,0.1,0.93652,4e-05,9.11673]
[1777082140306,42.83,77579.58,0.1,0.93639,4e-05,9.13125]
[1777082146348,42.83,77578.08,0.1,0.93632,4e-05,9.13879]
[1777082152391,42.83,77577.61,0.1,0.9363,4e-05,9.14086]
[1777082158159,42.83,77577.36,0.1,0.93629,4e-05,9.14246]
[1777082167498,42.83,77576.9,0.1,0.93625,4e-05,9.14644]
[1777082176560,42.84,77577.0,0.1,0.93624,4e-05,9.14765]
[1777082181595,42.84,77578.5,0.1,0.93629,4e-05,9.14209]
[1777082187638,42.84,77579.22,0.1,0.93631,4e-05,9.14017]
[1777082198715,42.85,77579.74,0.1,0.93633,4e-05,9.13692]
[1777082203749,42.85,77579.57,0.1,0.93632,4e-05,9.13864]
[1777082208784,42.85,77579.64,0.1,0.93631,4e-05,9.13931]
[1777082213821,42.85,77579.79,0.1,0.93632,4e-05,9.13809]
[1777082218856,42.85,77579.66,0.1,0.93631,4e-05,9.13886]
[1777082223891,42.85,77579.36,0.1,0.93629,4e-05,9.14113]
[1777082228926,42.85,77579.58,0.1,0.93629,4e-05,9.14114]
[1777082233961,42.86,77579.61,0.1,0.93629,4e-05,9.14197]
[1777082238996,42.86,77579.73,0.1,0.93628,4e-05,9.1424]
[1777082245038,42.86,77579.69,0.1,0.93627,4e-05,9.1439]
[1777082250073,42.86,77579.97,0.1,0.93627,4e-05,9.14362]
[1777082255112,42.87,77580.17,0.1,0.93629,4e-05,9.14052]
[1777082263167,42.87,77580.16,0.1,0.93628,4e-05,9.14207]
[1777082268202,42.87,77579.42,0.1,0.93624,4e-05,9.14619]
[1777082276258,42.87,77579.92,0.1,0.93625,4e-05,9.14546]
[1777082281294,42.88,77579.13,0.1,0.93621,4e-05,9.14977]
[1777082286329,42.88,77578.85,0.1,0.93619,4e-05,9.15184]
[1777082292371,42.88,77577.23,0.1,0.93611,4e-05,9.15982]
[1777082298427,42.88,77577.61,0.1,0.93612,4e-05,9.15912]
[1777082311519,42.88,77577.37,0.1,0.93611,4e-05,9.159]
[1777082316555,42.89,77576.93,0.1,0.93609,4e-05,9.16167]
[1777082321589,42.89,77576.7,0.1,0.93607,4e-05,9.16344]
[1777082326624,42.89,77576.63,0.1,0.93606,4e-05,9.1645]
[1777082334680,42.89,77576.85,0.1,0.93606,4e-05,9.16475]
[1777082339715,42.89,77576.17,0.1,0.93603,4e-05,9.16842]
[1777082341730,42.89,77571.5,0.1,0.93584,4e-05,9.1889]
[1777082346765,42.9,77571.02,0.1,0.93581,4e-05,9.19154]
[1777082356834,42.9,77571.23,0.1,0.93581,4e-05,9.19179]
[1777082361871,42.9,77569.84,0.1,0.93575,4e-05,9.19839]
[1777082367912,42.9,77569.88,0.1,0.93575,4e-05,9.19888]
[1777082373954,42.9,77569.88,0.1,0.93577,4e-05,9.19557]
[1777082381003,42.9,77569.34,0.1,0.93576,4e-05,9.19688]
[1777082386039,42.9,77568.22,0.1,0.93572,4e-05,9.201]
[1777082391073,42.89,77567.47,0.1,0.93569,4e-05,9.2035]
[1777082396109,42.89,77567.36,0.1,0.9357,4e-05,9.20324]
[1777082401149,42.89,77566.95,0.1,0.93569,4e-05,9.20429]
[1777082403163,42.89,77573.25,0.1,0.93594,4e-05,9.17671]
[1777082410153,42.89,77573.56,0.1,0.93596,4e-05,9.17494]
[1777082418269,42.89,77573.33,0.1,0.93596,4e-05,9.17484]
[1777082424311,42.89,77573.37,0.1,0.93597,4e-05,9.17396]
[1777082433373,42.88,77573.35,0.1,0.93599,4e-05,9.16992]
[1777082438408,42.88,77574.06,0.1,0.93603,4e-05,9.16634]
[1777082443444,42.88,77574.29,0.1,0.93604,4e-05,9.16488]
[1777082448479,42.88,77573.78,0.1,0.93602,4e-05,9.16659]
[1777082457541,42.88,77572.6,0.1,0.93598,4e-05,9.17078]
[1777082470669,42.88,77570.56,0.1,0.93592,4e-05,9.17803]
[1777082477718,42.87,77570.71,0.1,0.93593,4e-05,9.17655]
[1777082483761,42.87,77570.65,0.1,0.93593,4e-05,9.17613]
[1777082490810,42.87,77570.78,0.1,0.93595,4e-05,9.17479]
[1777082495845,42.87,77571.55,0.1,0.936,4e-05,9.16773]
[1777082497859,42.87,77575.25,0.1,0.93615,4e-05,9.15155]
[1777082501887,42.87,77578.23,0.1,0.93627,4e-05,9.1384]
[1777082506921,42.87,77576.85,0.1,0.93622,4e-05,9.14405]
[1777082521030,42.87,77577.59,0.1,0.93626,4e-05,9.13984]
[1777082526065,42.87,77577.74,0.1,0.93627,4e-05,9.1388]
[1777082533114,42.87,77579.39,0.1,0.93634,4e-05,9.13116]
[1777082538150,42.86,77579.39,0.1,0.93634,4e-05,9.13079]
[1777082543184,42.86,77584.62,0.1,0.93655,4e-05,9.10784]
[1777082548220,42.86,77586.74,0.1,0.93664,4e-05,9.09853]
[1777082556276,42.86,77586.81,0.1,0.93666,4e-05,9.09481]
[1777082561312,42.86,77586.7,0.1,0.93666,4e-05,9.09513]
[1777082571382,42.86,77587.15,0.1,0.93668,4e-05,9.0929]
[1777082575410,42.86,77583.58,0.1,0.93654,4e-05,9.10818]
[1777082580446,42.86,77582.88,0.1,0.93651,4e-05,9.11095]
[1777082585479,42.86,77583.06,0.1,0.93652,4e-05,9.10988]
[1777082590515,42.86,77581.41,0.1,0.93646,4e-05,9.11678]
[1777082595550,42.86,77578.82,0.1,0.93636,4e-05,9.12765]
[1777082603606,42.86,77578.63,0.1,0.93636,4e-05,9.12796]
[1777082612670,42.86,77578.4,0.1,0.93637,4e-05,9.12522]
[1777082616697,42.86,77582.13,0.1,0.93652,4e-05,9.10893]
[1777082617962,42.86,77582.13,0.1,0.93652,4e-05,9.10893]
[1777082618716,42.86,77564.32,0.1,0.93581,4e-05,9.18594]
[1777082619723,42.86,77553.23,0.1,0.93536,4e-05,9.23445]
[1777082620730,42.86,77544.8,0.1,0.93502,4e-05,9.2712]
[1777082621701,42.86,77544.8,0.1,0.93502,4e-05,9.2712]
[1777082621737,42.86,77537.21,0.1,0.93472,4e-05,9.3043]
[1777082623751,42.86,77536.85,0.1,0.9347,4e-05,9.3057]
[1777082628283,42.86,77539.51,0.1,0.93481,4e-05,9.29386]
[1777082629791,42.86,77542.25,0.1,0.93493,4e-05,9.28181]
[1777082633295,42.86,77543.15,0.1,0.93496,4e-05,9.27781]
[1777082637264,42.86,77545.33,0.1,0.93505,4e-05,9.26827]
[1777082637520,42.86,77545.33,0.1,0.93505,4e-05,9.26827]
[1777082642884,42.86,77546.16,0.1,0.93508,4e-05,9.26482]
[1777082646484,42.86,77544.53,0.1,0.93502,4e-05,9.27199]
[1777082646521,42.86,77544.53,0.1,0.93502,4e-05,9.27199]
[1777082652160,42.86,77543.26,0.1,0.93496,4e-05,9.27774]
[1777082652275,42.86,77543.26,0.1,0.93496,4e-05,9.27774]
[1777082657989,42.86,77540.95,0.1,0.93487,4e-05,9.28808]
[1777082658996,42.86,77537.94,0.1,0.93475,4e-05,9.30124]
[1777082660805,42.86,77538.41,0.1,0.93476,4e-05,9.29919]
[1777082661029,42.86,77538.41,0.1,0.93476,4e-05,9.29919]
[1777082669071,42.86,77537.7,0.1,0.93473,4e-05,9.30245]
[1777082670209,42.86,77537.7,0.1,0.93473,4e-05,9.30245]
[1777082670275,42.86,77537.7,0.1,0.93473,4e-05,9.30245]
[1777082677128,42.86,77535.79,0.1,0.93468,4e-05,9.30773]
[1777082677927,42.86,77535.79,0.1,0.93468,4e-05,9.30773]
[1777082678028,42.86,77535.79,0.1,0.93468,4e-05,9.30773]
[1777082683169,42.86,77536.13,0.1,0.93469,4e-05,9.30637]
[1777082686497,42.86,77534.03,0.1,0.9346,4e-05,9.31559]
[1777082686526,42.86,77534.03,0.1,0.9346,4e-05,9.31559]
[1777082692233,42.86,77532.59,0.1,0.93454,4e-05,9.32183]
[1777082695625,42.86,77534.12,0.1,0.93461,4e-05,9.3151]
[1777082695779,42.86,77534.59,0.1,0.93463,4e-05,9.31302]
[1777082700289,42.86,77537.8,0.1,0.93476,4e-05,9.29894]
[1777082705324,42.86,77537.5,0.1,0.93474,4e-05,9.30024]
[1777082710359,42.86,77537.71,0.1,0.93475,4e-05,9.29927]
[1777082713937,42.86,77536.11,0.1,0.93469,4e-05,9.30621]
[1777082714030,42.86,77536.11,0.1,0.93469,4e-05,9.30621]
[1777082719421,42.86,77536.18,0.1,0.93469,4e-05,9.30571]
[1777082726482,42.86,77536.44,0.1,0.93471,4e-05,9.30432]
[1777082728306,42.86,77536.5,0.1,0.93471,4e-05,9.30402]
[1777082728518,42.86,77536.5,0.1,0.93471,4e-05,9.30402]
[1777082730511,42.86,77540.85,0.1,0.93489,4e-05,9.28491]
[1777082735546,42.86,77542.33,0.1,0.93497,4e-05,9.27524]
[1777082739304,42.86,77543.72,0.1,0.93502,4e-05,9.26921]
[1777082739522,42.86,77543.72,0.1,0.93502,4e-05,9.26921]
[1777082746624,42.86,77545.04,0.1,0.93507,4e-05,9.26366]
[1777082748509,42.86,77545.4,0.1,0.93509,4e-05,9.26212]
[1777082748524,42.86,77545.4,0.1,0.93509,4e-05,9.26212]
[1777082753673,42.86,77549.44,0.1,0.93525,4e-05,9.24484]
[1777082755633,42.86,77550.52,0.1,0.93529,4e-05,9.24022]
[1777082755774,42.86,77550.52,0.1,0.93529,4e-05,9.24022]
[1777082763075,42.86,77550.2,0.1,0.93527,4e-05,9.2424]
[1777082763281,42.86,77550.2,0.1,0.93527,4e-05,9.2424]
[1777082768777,42.86,77549.84,0.1,0.93525,4e-05,9.24461]
[1777082773813,42.86,77548.94,0.1,0.93521,4e-05,9.24908]
[1777082774770,42.86,77548.94,0.1,0.93521,4e-05,9.24908]
[1777082775030,42.86,77549.02,0.1,0.93521,4e-05,9.24884]
[1777082780861,42.86,77549.62,0.1,0.93524,4e-05,9.24607]
[1777082785896,42.86,77550.46,0.1,0.93529,4e-05,9.24091]
[1777082791078,42.86,77551.04,0.1,0.93532,4e-05,9.23723]
[1777082791282,42.86,77551.04,0.1,0.93532,4e-05,9.23723]
[1777082797986,42.85,77551.43,0.1,0.93537,4e-05,9.23014]
[1777082800156,42.85,77551.41,0.1,0.93538,4e-05,9.22995]
[1777082800283,42.85,77551.41,0.1,0.93538,4e-05,9.22995]
[1777082807048,42.85,77553.13,0.1,0.93545,4e-05,9.22167]
[1777082808729,42.85,77553.13,0.1,0.93545,4e-05,9.22167]
[1777082808781,42.85,77553.13,0.1,0.93545,4e-05,9.22167]
[1777082814098,42.85,77552.95,0.1,0.93545,4e-05,9.22215]
[1777082819132,42.85,77552.78,0.1,0.93544,4e-05,9.22269]
[1777082822154,42.85,77555.78,0.1,0.93557,4e-05,9.20955]
[1777082823116,42.85,77555.78,0.1,0.93557,4e-05,9.20955]
[1777082823276,42.85,77555.78,0.1,0.93557,4e-05,9.20955]
[1777082829203,42.85,77555.98,0.1,0.93557,4e-05,9.20857]
[1777082831320,42.85,77556.51,0.1,0.9356,4e-05,9.20625]
[1777082831535,42.85,77556.51,0.1,0.9356,4e-05,9.20625]
[1777082840280,42.85,77556.8,0.1,0.93561,4e-05,9.20487]
[1777082842294,42.85,77560.84,0.1,0.93577,4e-05,9.18731]
[1777082843838,42.85,77560.84,0.1,0.93577,4e-05,9.18731]
[1777082844026,42.85,77562.3,0.1,0.93583,4e-05,9.18101]
[1777082849343,42.85,77561.84,0.1,0.93581,4e-05,9.18308]
[1777082852872,42.85,77561.92,0.1,0.93583,4e-05,9.17955]
[1777082853022,42.85,77562.31,0.1,0.93585,4e-05,9.17787]
[1777082860420,42.85,77563.29,0.1,0.93588,4e-05,9.17436]
[1777082861427,42.85,77559.49,0.1,0.93573,4e-05,9.19107]
[1777082863360,42.85,77558.02,0.1,0.93567,4e-05,9.19764]
[1777082863526,42.85,77558.02,0.1,0.93567,4e-05,9.19764]
[1777082870489,42.85,77557.83,0.1,0.93565,4e-05,9.19991]
[1777082875527,42.86,77557.27,0.1,0.93561,4e-05,9.20323]
[1777082876971,42.86,77556.63,0.1,0.93559,4e-05,9.20618]
[1777082877026,42.86,77556.63,0.1,0.93559,4e-05,9.20618]
[1777082882573,42.86,77556.31,0.1,0.93557,4e-05,9.20854]
[1777082886461,42.86,77556.23,0.1,0.93556,4e-05,9.20902]
[1777082886524,42.86,77556.23,0.1,0.93556,4e-05,9.20902]
[1777082891637,42.86,77555.76,0.1,0.93555,4e-05,9.20994]
[1777082896672,42.85,77555.9,0.1,0.93557,4e-05,9.2084]
[1777082902714,42.85,77558.93,0.1,0.9357,4e-05,9.19414]
[1777082903908,42.85,77558.93,0.1,0.9357,4e-05,9.19414]
[1777082904031,42.85,77561.6,0.1,0.93581,4e-05,9.18238]
[1777082909763,42.85,77562.51,0.1,0.93585,4e-05,9.1776]
[1777082910661,42.85,77562.51,0.1,0.93585,4e-05,9.1776]
[1777082910774,42.85,77562.51,0.1,0.93585,4e-05,9.1776]
[1777082916812,42.85,77562.74,0.1,0.93588,4e-05,9.17355]
[1777082921846,42.85,77562.88,0.1,0.93587,4e-05,9.17428]
[1777082924057,42.85,77563.02,0.1,0.93587,4e-05,9.17411]
[1777082924278,42.85,77563.02,0.1,0.93587,4e-05,9.17411]
[1777082930913,42.86,77565.94,0.1,0.93598,4e-05,9.16217]
[1777082932774,42.86,77566.95,0.1,0.93602,4e-05,9.15783]
[1777082933024,42.86,77566.95,0.1,0.93602,4e-05,9.15783]
[1777082942996,42.86,77568.41,0.1,0.93607,4e-05,9.15279]
[1777082943487,42.86,77568.41,0.1,0.93607,4e-05,9.15279]
[1777082943524,42.86,77568.41,0.1,0.93607,4e-05,9.15279]
[1777082947025,42.86,77573.24,0.1,0.93627,4e-05,9.1316]
[1777082948033,42.86,77584.96,0.1,0.93674,4e-05,9.08055]
[1777082948921,42.86,77584.96,0.1,0.93674,4e-05,9.08055]
[1777082949039,42.86,77591.0,0.1,0.93697,4e-05,9.05458]
[1777082951075,42.86,77591.38,0.1,0.93699,4e-05,9.05303]
[1777082951479,42.86,77591.38,0.1,0.93699,4e-05,9.05303]
[1777082951482,42.86,77591.38,0.1,0.93699,4e-05,9.05311]
[1777082957095,42.86,77591.68,0.1,0.937,4e-05,9.05227]
[1777082963138,42.86,77591.65,0.1,0.93699,4e-05,9.05276]
[1777082968173,42.86,77590.92,0.1,0.93696,4e-05,9.05612]
[1777082973430,42.86,77591.04,0.1,0.93698,4e-05,9.05257]
[1777082973526,42.86,77591.04,0.1,0.93698,4e-05,9.05257]
[1777082975246,42.86,77591.27,0.1,0.93699,4e-05,9.05165]
[1777082975270,42.86,77591.27,0.1,0.93699,4e-05,9.05165]
[1777082975342,42.86,77591.27,0.1,0.93699,4e-05,9.05169]
[1777082981270,42.86,77591.34,0.1,0.93699,4e-05,9.05158]
[1777082986303,42.86,77591.28,0.1,0.93699,4e-05,9.05228]
[1777082988316,42.86,77585.66,0.1,0.93676,4e-05,9.07696]
[1777082990506,42.86,77586.04,0.1,0.93677,4e-05,9.07543]
[1777082990525,42.86,77586.04,0.1,0.93677,4e-05,9.07543]
[1777082996372,42.86,77586.49,0.1,0.93678,4e-05,9.07488]
[1777083001408,42.87,77581.96,0.1,0.93659,4e-05,9.09551]
[1777083002885,42.87,77581.96,0.1,0.93659,4e-05,9.09551]
[1777083003026,42.87,77581.96,0.1,0.93659,4e-05,9.09551]
[1777083004065,42.87,77582.6,0.1,0.93662,4e-05,9.09251]
[1777083004275,42.87,77582.6,0.1,0.93662,4e-05,9.09251]
[1777083004429,42.87,77582.74,0.1,0.93662,4e-05,9.09179]
[1777083013492,42.86,77582.53,0.1,0.93663,4e-05,9.09161]
[1777083019072,42.86,77582.99,0.1,0.93665,4e-05,9.08951]
[1777083019277,42.86,77582.99,0.1,0.93665,4e-05,9.08951]
[1777083026583,42.86,77582.66,0.1,0.93665,4e-05,9.08944]
[1777083030963,42.86,77582.65,0.1,0.93665,4e-05,9.08922]
[1777083031025,42.86,77582.65,0.1,0.93665,4e-05,9.08922]
[1777083032824,42.86,77582.65,0.1,0.93667,4e-05,9.08565]
[1777083033025,42.86,77582.65,0.1,0.93667,4e-05,9.08565]
[1777083033074,42.86,77582.87,0.1,0.93668,4e-05,9.08444]
[1777083038068,42.86,77583.31,0.1,0.9367,4e-05,9.08217]
[1777083038278,42.86,77583.45,0.1,0.93671,4e-05,9.08145]
[1777083044709,42.86,77583.37,0.1,0.93671,4e-05,9.08094]
[1777083051757,42.85,77585.33,0.1,0.9368,4e-05,9.07162]
[1777083052933,42.85,77585.33,0.1,0.9368,4e-05,9.07162]
[1777083053027,42.85,77585.33,0.1,0.9368,4e-05,9.07162]
[1777083053121,42.85,77591.41,0.1,0.93704,4e-05,9.04527]
[1777083054463,42.85,77594.26,0.1,0.93715,4e-05,9.03302]
[1777083054528,42.85,77594.26,0.1,0.93715,4e-05,9.03302]
[1777083054779,42.85,77593.0,0.1,0.9371,4e-05,9.03838]
[1777083060821,42.85,77592.37,0.1,0.9371,4e-05,9.03901]
[1777083061738,42.85,77592.37,0.1,0.9371,4e-05,9.03901]
[1777083061776,42.85,77592.37,0.1,0.9371,4e-05,9.03901]
[1777083066639,42.85,77592.71,0.1,0.93713,4e-05,9.0356]
[1777083066778,42.85,77592.71,0.1,0.93713,4e-05,9.0356]
[1777083068738,42.84,77591.64,0.1,0.9371,4e-05,9.03874]
[1777083068778,42.84,77591.64,0.1,0.9371,4e-05,9.03874]
[1777083068876,42.84,77592.39,0.1,0.93713,4e-05,9.03502]
[1777083075031,42.84,77591.94,0.1,0.93713,4e-05,9.03549]
[1777083075269,42.83,77592.41,0.1,0.93717,4e-05,9.03153]
[1777083075926,42.83,77598.94,0.1,0.93742,4e-05,9.00348]
[1777083076933,42.83,77604.41,0.1,0.93764,4e-05,8.97954]
[1777083078120,42.83,77604.41,0.1,0.93764,4e-05,8.97954]
[1777083078275,42.83,77605.5,0.1,0.93769,4e-05,8.97444]
[1777083078947,42.83,77605.83,0.1,0.9377,4e-05,8.97263]
[1777083084990,42.83,77606.03,0.1,0.93774,4e-05,8.96903]
[1777083087291,42.82,77606.18,0.1,0.93775,4e-05,8.9676]
[1777083087532,42.82,77606.18,0.1,0.93775,4e-05,8.9676]
[1777083093046,42.82,77606.07,0.1,0.93779,4e-05,8.96253]
[1777083098081,42.82,77605.85,0.1,0.93779,4e-05,8.96149]
[1777083103116,42.81,77605.58,0.1,0.9378,4e-05,8.96065]
[1777083108151,42.81,77606.02,0.1,0.93784,4e-05,8.95678]
[1777083112860,42.81,77606.17,0.1,0.93785,4e-05,8.95535]
[1777083113021,42.81,77606.17,0.1,0.93785,4e-05,8.95535]
[1777083114714,42.8,77606.12,0.1,0.93786,4e-05,8.954]
[1777083114770,42.8,77606.12,0.1,0.93786,4e-05,8.954]
[1777083115200,42.8,77606.21,0.1,0.93787,4e-05,8.95323]
[1777083121241,42.8,77606.12,0.1,0.93789,4e-05,8.9513]
[1777083124101,42.8,77606.02,0.1,0.93789,4e-05,8.95135]
[1777083124272,42.79,77606.07,0.1,0.93789,4e-05,8.95037]
[1777083131012,42.79,77606.23,0.1,0.93792,4e-05,8.94778]
[1777083131021,42.79,77606.23,0.1,0.93792,4e-05,8.94778]
[1777083131060,42.79,77606.11,0.1,0.93792,4e-05,8.94754]
[1777083137527,42.79,77606.18,0.1,0.93793,4e-05,8.94611]
[1777083137771,42.79,77606.18,0.1,0.93793,4e-05,8.94611]
[1777083143400,42.78,77606.06,0.1,0.93796,4e-05,8.94327]
[1777083151455,42.77,77605.69,0.1,0.93799,4e-05,8.93888]
[1777083157498,42.77,77605.54,0.1,0.938,4e-05,8.93755]
[1777083161908,42.77,77605.59,0.1,0.93801,4e-05,8.93638]
[1777083162033,42.77,77605.59,0.1,0.93801,4e-05,8.93638]
[1777083163253,42.77,77606.45,0.1,0.93805,4e-05,8.93208]
[1777083163255,42.77,77605.97,0.1,0.93803,4e-05,8.93383]
[1777083163275,42.77,77605.97,0.1,0.93803,4e-05,8.93383]
[1777083168874,42.76,77606.36,0.1,0.93806,4e-05,8.93095]
[1777083173610,42.76,77614.46,0.1,0.93839,4e-05,8.89459]
[1777083174593,42.76,77614.46,0.1,0.93839,4e-05,8.89459]
[1777083174771,42.76,77614.46,0.1,0.93839,4e-05,8.89459]
[1777083174844,42.76,77620.71,0.1,0.93863,4e-05,8.8677]
[1777083176631,42.76,77624.61,0.1,0.93879,4e-05,8.85074]
[1777083178591,42.76,77625.77,0.1,0.93883,4e-05,8.84564]
[1777083178774,42.76,77625.77,0.1,0.93883,4e-05,8.84564]
[1777083182262,42.76,77629.82,0.1,0.93899,4e-05,8.82797]
[1777083182277,42.76,77629.82,0.1,0.93899,4e-05,8.82797]
[1777083182672,42.76,77634.66,0.1,0.93918,4e-05,8.80717]
[1777083185694,42.76,77641.55,0.1,0.93945,4e-05,8.77767]
[1777083186701,42.76,77648.45,0.1,0.93972,4e-05,8.74842]
[1777083187369,42.76,77648.45,0.1,0.93972,4e-05,8.74842]
[1777083187529,42.76,77648.45,0.1,0.93972,4e-05,8.74842]
[1777083187708,42.76,77653.34,0.1,0.9399,4e-05,8.72776]
[1777083191637,42.76,77650.97,0.1,0.93981,4e-05,8.73783]
[1777083191772,42.76,77650.97,0.1,0.93981,4e-05,8.73783]
[1777083192904,42.76,77647.6,0.1,0.93968,4e-05,8.75208]
[1777083193028,42.76,77647.6,0.1,0.93968,4e-05,8.75208]
[1777083193125,42.76,77646.72,0.1,0.93965,4e-05,8.75575]
[1777083195702,42.76,77645.95,0.1,0.93962,4e-05,8.75898]
[1777083195771,42.76,77645.95,0.1,0.93962,4e-05,8.75898]
[1777083201069,42.76,77645.01,0.1,0.93959,4e-05,8.76279]
[1777083201269,42.76,77645.01,0.1,0.93959,4e-05,8.76279]
[1777083201281,42.76,77644.78,0.1,0.93958,4e-05,8.76371]
[1777083204774,42.76,77645.03,0.1,0.93959,4e-05,8.76263]
[1777083205027,42.76,77645.03,0.1,0.93959,4e-05,8.76263]
[1777083210869,42.75,77648.79,0.1,0.93973,4e-05,8.7467]
[1777083215904,42.76,77648.83,0.1,0.93975,4e-05,8.74347]
[1777083218445,42.76,77649.46,0.1,0.93977,4e-05,8.74085]
[1777083218522,42.76,77649.46,0.1,0.93977,4e-05,8.74085]
[1777083218925,42.76,77649.86,0.1,0.93979,4e-05,8.73918]
[1777083223960,42.76,77649.83,0.1,0.93979,4e-05,8.73946]
[1777083228994,42.76,77649.7,0.1,0.93978,4e-05,8.74015]
[1777083234030,42.76,77649.89,0.1,0.93979,4e-05,8.7395]
[1777083239065,42.76,77649.9,0.1,0.93979,4e-05,8.73962]
[1777083244100,42.76,77650.0,0.1,0.93979,4e-05,8.73936]
[1777083249135,42.76,77653.5,0.1,0.93992,4e-05,8.72475]
[1777083254169,42.76,77656.97,0.1,0.94005,4e-05,8.71054]
[1777083255333,42.76,77656.97,0.1,0.94005,4e-05,8.71054]
[1777083255528,42.76,77656.53,0.1,0.94003,4e-05,8.71247]
[1777083261218,42.76,77651.2,0.1,0.93982,4e-05,8.7354]
[1777083262226,42.76,77645.89,0.1,0.93962,4e-05,8.75789]
[1777083262836,42.76,77645.89,0.1,0.93962,4e-05,8.75789]
[1777083263021,42.76,77645.89,0.1,0.93962,4e-05,8.75789]
[1777083263233,42.76,77643.36,0.1,0.93952,4e-05,8.7686]
[1777083269275,42.76,77643.12,0.1,0.93952,4e-05,8.76956]
[1777083272150,42.76,77642.4,0.1,0.93951,4e-05,8.76945]
[1777083272282,42.76,77642.4,0.1,0.93951,4e-05,8.76945]
[1777083272296,42.76,77642.38,0.1,0.93951,4e-05,8.76952]
[1777083276396,42.76,77642.51,0.1,0.93951,4e-05,8.76896]
[1777083277530,42.76,77642.16,0.1,0.9395,4e-05,8.77044]
[1777083283373,42.76,77639.46,0.1,0.9394,4e-05,8.78179]
[1777083284883,42.76,77639.14,0.1,0.93938,4e-05,8.78313]
[1777083285025,42.76,77639.14,0.1,0.93938,4e-05,8.78313]
[1777083285363,42.76,77639.14,0.1,0.93938,4e-05,8.78313]
[1777083285369,42.76,77639.14,0.1,0.93938,4e-05,8.78311]
[1777083285536,42.76,77639.14,0.1,0.93938,4e-05,8.78311]
[1777083291429,42.76,77636.34,0.1,0.93928,4e-05,8.79491]
[1777083292421,42.76,77636.34,0.1,0.93928,4e-05,8.79491]
[1777083292527,42.76,77636.34,0.1,0.93928,4e-05,8.79491]
[1777083293006,42.76,77636.34,0.1,0.93928,4e-05,8.79491]
[1777083293027,42.76,77636.34,0.1,0.93928,4e-05,8.79491]
[1777083293100,42.76,77634.6,0.1,0.93921,4e-05,8.80226]
[1777083295797,42.76,77634.58,0.1,0.93921,4e-05,8.80226]
[1777083296584,42.76,77586.48,0.1,0.93734,4e-05,9.00771]
[1777083297473,42.76,77571.29,0.1,0.93673,4e-05,9.07362]
[1777083298480,42.76,77570.33,0.1,0.93669,4e-05,9.07766]
[1777083299583,42.76,77570.33,0.1,0.93669,4e-05,9.07766]
[1777083305529,42.76,77571.95,0.1,0.93674,4e-05,9.07289]
[1777083310564,42.77,77567.47,0.1,0.93655,4e-05,9.09381]
[1777083311571,42.77,77562.24,0.1,0.93634,4e-05,9.11672]
[1777083315613,42.77,77559.05,0.1,0.9362,4e-05,9.13125]
[1777083315779,42.77,77559.05,0.1,0.9362,4e-05,9.13125]
[1777083315878,42.77,77558.78,0.1,0.93619,4e-05,9.13265]
[1777083318087,42.77,77558.76,0.1,0.93619,4e-05,9.13297]
[1777083318270,42.77,77558.76,0.1,0.93619,4e-05,9.13297]
[1777083324662,42.77,77558.23,0.1,0.93615,4e-05,9.13711]
[1777083329361,42.78,77556.22,0.1,0.93606,4e-05,9.14652]
[1777083329529,42.78,77556.08,0.1,0.93605,4e-05,9.14736]
[1777083329899,42.78,77556.08,0.1,0.93605,4e-05,9.14736]
[1777083330024,42.78,77556.08,0.1,0.93605,4e-05,9.14736]
[1777083330125,42.78,77555.85,0.1,0.93604,4e-05,9.14859]
[1777083335416,42.78,77560.34,0.1,0.93623,4e-05,9.12688]
[1777083335529,42.78,77561.93,0.1,0.9363,4e-05,9.12027]
[1777083336330,42.78,77561.93,0.1,0.9363,4e-05,9.12027]
[1777083336371,42.78,77563.14,0.1,0.93634,4e-05,9.1156]
[1777083336525,42.78,77563.14,0.1,0.93634,4e-05,9.1156]
[1777083342788,42.78,77562.72,0.1,0.93631,4e-05,9.11917]
[1777083346772,42.79,77563.9,0.1,0.93634,4e-05,9.11494]
[1777083347032,42.79,77563.9,0.1,0.93634,4e-05,9.11494]
[1777083347122,42.79,77563.71,0.1,0.93633,4e-05,9.11606]
[1777083347594,42.79,77563.71,0.1,0.93633,4e-05,9.11606]
[1777083347774,42.79,77563.71,0.1,0.93633,4e-05,9.11606]
[1777083352858,42.79,77564.1,0.1,0.93633,4e-05,9.11615]
[1777083355624,42.79,77564.55,0.1,0.93635,4e-05,9.1148]
[1777083355774,42.79,77564.55,0.1,0.93635,4e-05,9.1148]
[1777083355879,42.79,77564.24,0.1,0.93633,4e-05,9.11644]
[1777083356463,42.79,77564.24,0.1,0.93633,4e-05,9.11644]
[1777083356532,42.79,77564.24,0.1,0.93633,4e-05,9.11644]
[1777083361922,42.8,77564.66,0.1,0.93633,4e-05,9.1164]
[1777083367964,42.8,77565.72,0.1,0.93636,4e-05,9.11339]
[1777083372456,42.8,77565.87,0.1,0.93638,4e-05,9.11173]
[1777083372527,42.8,77565.25,0.1,0.93635,4e-05,9.11408]
[1777083373195,42.8,77565.25,0.1,0.93635,4e-05,9.11408]
[1777083373276,42.8,77565.25,0.1,0.93635,4e-05,9.11408]
[1777083373296,42.79,77565.25,0.1,0.93636,4e-05,9.1134]
[1777083380875,42.79,77565.82,0.1,0.93639,4e-05,9.10959]
[1777083381027,42.79,77565.82,0.1,0.93639,4e-05,9.10959]
[1777083381055,42.79,77565.96,0.1,0.93641,4e-05,9.10799]
[1777083386362,42.79,77565.99,0.1,0.93641,4e-05,9.10753]
[1777083386524,42.79,77566.0,0.1,0.93643,4e-05,9.10585]
[1777083390117,42.78,77571.51,0.1,0.93666,4e-05,9.0811]
[1777083395114,42.78,77571.88,0.1,0.9367,4e-05,9.07517]
[1777083395273,42.78,77571.88,0.1,0.9367,4e-05,9.07517]
[1777083395340,42.78,77571.82,0.1,0.9367,4e-05,9.07487]
[1777083396707,42.78,77571.87,0.1,0.93671,4e-05,9.07465]
[1777083396775,42.78,77571.87,0.1,0.93671,4e-05,9.07465]
[1777083402202,42.78,77572.67,0.1,0.93675,4e-05,9.0695]
[1777083407237,42.77,77572.6,0.1,0.93676,4e-05,9.06839]
[1777083408191,42.77,77572.6,0.1,0.93676,4e-05,9.06839]
[1777083408277,42.77,77572.6,0.1,0.93676,4e-05,9.06839]
[1777083408370,42.77,77572.39,0.1,0.93676,4e-05,9.06873]
[1777083408651,42.77,77572.39,0.1,0.93676,4e-05,9.06873]
[1777083408776,42.77,77572.39,0.1,0.93676,4e-05,9.06873]
[1777083414287,42.77,77572.98,0.1,0.9368,4e-05,9.06477]
[1777083419321,42.77,77573.26,0.1,0.93682,4e-05,9.06187]
[1777083424357,42.76,77573.56,0.1,0.93685,4e-05,9.05917]
[1777083428203,42.76,77573.36,0.1,0.93685,4e-05,9.0592]
[1777083428281,42.76,77573.36,0.1,0.93685,4e-05,9.0592]
[1777083428643,42.76,77573.36,0.1,0.93685,4e-05,9.0592]
[1777083428777,42.76,77573.36,0.1,0.93685,4e-05,9.0592]
[1777083429393,42.76,77573.42,0.1,0.93685,4e-05,9.05838]
[1777083434428,42.76,77577.35,0.1,0.93702,4e-05,9.04004]
[1777083436073,42.76,77578.09,0.1,0.93705,4e-05,9.0366]
[1777083436281,42.76,77578.09,0.1,0.93705,4e-05,9.0366]
[1777083436441,42.76,77579.02,0.1,0.93709,4e-05,9.03234]
[1777083437132,42.76,77579.02,0.1,0.93709,4e-05,9.03234]
[1777083437287,42.76,77579.02,0.1,0.93709,4e-05,9.03234]
[1777083443491,42.75,77579.16,0.1,0.93711,4e-05,9.03004]
[1777083448525,42.75,77579.92,0.1,0.93715,4e-05,9.02553]
[1777083449292,42.75,77579.92,0.1,0.93715,4e-05,9.02553]
[1777083449526,42.75,77579.92,0.1,0.93715,4e-05,9.02553]
[1777083455219,42.75,77579.94,0.1,0.93719,4e-05,9.02106]
[1777083455275,42.75,77579.94,0.1,0.93719,4e-05,9.02106]
[1777083455320,42.75,77580.33,0.1,0.9372,4e-05,9.01914]
[1777083462624,42.74,77580.34,0.1,0.93722,4e-05,9.01717]
[1777083467768,42.74,77580.66,0.1,0.93724,4e-05,9.01483]
[1777083468023,42.74,77580.66,0.1,0.93724,4e-05,9.01483]
[1777083473702,42.74,77581.29,0.1,0.93728,4e-05,9.01047]
[1777083478738,42.73,77581.49,0.1,0.9373,4e-05,9.00843]
[1777083482300,42.73,77581.29,0.1,0.9373,4e-05,9.00883]
[1777083482526,42.73,77581.29,0.1,0.9373,4e-05,9.00883]
[1777083482371,42.73,77581.43,0.1,0.9373,4e-05,9.00799]
[1777083483401,42.73,77581.43,0.1,0.9373,4e-05,9.00799]
[1777083483526,42.73,77581.43,0.1,0.9373,4e-05,9.00799]
[1777083483425,42.73,77581.39,0.1,0.93731,4e-05,9.0077]
[1777083485785,42.73,77587.13,0.1,0.93754,4e-05,8.98256]
[1777083490822,42.73,77589.75,0.1,0.93765,4e-05,8.97036]
[1777083497917,42.73,77589.87,0.1,0.93765,4e-05,8.97039]
[1777083498025,42.73,77589.87,0.1,0.93765,4e-05,8.97039]
[1777083498122,42.73,77590.77,0.1,0.93768,4e-05,8.9668]
[1777083498902,42.73,77590.77,0.1,0.93768,4e-05,8.9668]
[1777083499026,42.73,77590.77,0.1,0.93768,4e-05,8.9668]
[1777083504920,42.73,77592.22,0.1,0.93772,4e-05,8.96222]
[1777083505713,42.73,77592.22,0.1,0.93772,4e-05,8.96222]
[1777083505775,42.73,77592.22,0.1,0.93772,4e-05,8.96222]
[1777083506581,42.73,77592.22,0.1,0.93772,4e-05,8.96222]
[1777083505927,42.74,77592.58,0.1,0.93773,4e-05,8.96092]
[1777083506776,42.74,77592.58,0.1,0.93773,4e-05,8.96092]
[1777083514010,42.74,77592.95,0.1,0.93774,4e-05,8.96056]
[1777083514022,42.74,77592.95,0.1,0.93774,4e-05,8.96056]
[1777083514111,42.74,77593.85,0.1,0.93779,4e-05,8.95428]
[1777083514966,42.74,77593.85,0.1,0.93779,4e-05,8.95428]
[1777083515029,42.74,77593.85,0.1,0.93779,4e-05,8.95428]
[1777083526067,42.75,77595.36,0.1,0.93782,4e-05,8.95093]
[1777083528866,42.75,77595.36,0.1,0.93782,4e-05,8.95093]
[1777083529023,42.75,77595.36,0.1,0.93782,4e-05,8.95093]
[1777083529573,42.75,77595.36,0.1,0.93782,4e-05,8.95093]
[1777083529120,42.75,77595.36,0.1,0.93781,4e-05,8.95171]
[1777083529777,42.75,77595.36,0.1,0.93781,4e-05,8.95171]
[1777083538151,42.75,77595.36,0.1,0.93779,4e-05,8.95357]
[1777083544196,42.75,77595.56,0.1,0.93781,4e-05,8.95201]
[1777083550422,42.75,77595.56,0.1,0.93781,4e-05,8.95201]
[1777083550531,42.75,77595.56,0.1,0.93781,4e-05,8.95201]
[1777083554336,42.75,77592.47,0.1,0.9377,4e-05,8.9635]
[1777083554524,42.75,77592.47,0.1,0.9377,4e-05,8.9635]
[1777083554622,42.75,77592.69,0.1,0.93772,4e-05,8.96211]
[1777083560306,42.74,77592.89,0.1,0.93773,4e-05,8.96015]
[1777083566348,42.74,77592.71,0.1,0.93774,4e-05,8.9596]
[1777083571220,42.74,77593.26,0.1,0.93777,4e-05,8.95637]
[1777083571281,42.74,77593.26,0.1,0.93777,4e-05,8.95637]
[1777083576418,42.74,77593.05,0.1,0.93779,4e-05,8.95282]
[1777083578918,42.73,77592.99,0.1,0.93779,4e-05,8.95265]
[1777083579023,42.73,77592.99,0.1,0.93779,4e-05,8.95265]
[1777083579439,42.73,77593.2,0.1,0.9378,4e-05,8.95153]
[1777083580123,42.73,77593.2,0.1,0.9378,4e-05,8.95153]
[1777083580279,42.73,77593.2,0.1,0.9378,4e-05,8.95153]
[1777083585481,42.73,77593.44,0.1,0.93782,4e-05,8.94924]
[1777083590517,42.73,77593.35,0.1,0.93783,4e-05,8.94839]
[1777083595552,42.73,77593.11,0.1,0.93783,4e-05,8.94839]
[1777083600587,42.73,77593.39,0.1,0.93783,4e-05,8.94827]
[1777083601758,42.73,77593.39,0.1,0.93783,4e-05,8.94827]
[1777083601771,42.73,77593.39,0.1,0.93783,4e-05,8.94827]
[1777083602326,42.73,77593.39,0.1,0.93783,4e-05,8.94827]
[1777083602525,42.73,77593.39,0.1,0.93783,4e-05,8.94827]
[1777083602601,42.73,77593.6,0.1,0.93784,4e-05,8.94738]
[1777083607636,42.73,77592.58,0.1,0.93781,4e-05,8.95071]
[1777083609682,42.73,77592.41,0.1,0.9378,4e-05,8.95122]
[1777083609772,42.73,77592.41,0.1,0.9378,4e-05,8.95122]
[1777083610521,42.73,77592.41,0.1,0.9378,4e-05,8.95122]
[1777083610656,42.73,77591.96,0.1,0.93779,4e-05,8.95273]
[1777083610776,42.73,77591.96,0.1,0.93779,4e-05,8.95273]
[1777083616700,42.72,77592.17,0.1,0.93781,4e-05,8.95054]
[1777083628787,42.72,77592.06,0.1,0.93781,4e-05,8.9506]
[1777083635836,42.73,77592.07,0.1,0.93782,4e-05,8.9489]
[1777083640871,42.73,77591.99,0.1,0.9378,4e-05,8.95032]
[1777083645906,42.73,77592.06,0.1,0.93781,4e-05,8.94981]
[1777083651948,42.72,77591.49,0.1,0.9378,4e-05,8.951]
[1777083654288,42.72,77591.49,0.1,0.9378,4e-05,8.951]
[1777083654417,42.72,77591.49,0.1,0.9378,4e-05,8.951]
[1777083654497,42.72,77590.47,0.1,0.93776,4e-05,8.95495]
[1777083655732,42.72,77590.47,0.1,0.93776,4e-05,8.95495]
[1777083655776,42.72,77590.25,0.1,0.93776,4e-05,8.95546]
[1777083662046,42.72,77590.29,0.1,0.93777,4e-05,8.95398]
[1777083665991,42.72,77590.23,0.1,0.93776,4e-05,8.95487]
[1777083666021,42.72,77590.23,0.1,0.93776,4e-05,8.95487]
[1777083666523,42.72,77590.23,0.1,0.93776,4e-05,8.95487]
[1777083666588,42.72,77590.23,0.1,0.93776,4e-05,8.95528]
[1777083666771,42.72,77590.23,0.1,0.93776,4e-05,8.95528]
[1777083672116,42.72,77590.54,0.1,0.93776,4e-05,8.95499]
[1777083678157,42.73,77590.37,0.1,0.93774,4e-05,8.95693]
[1777083684200,42.73,77590.29,0.1,0.93775,4e-05,8.95635]
[1777083686307,42.73,77590.29,0.1,0.93775,4e-05,8.95635]
[1777083686522,42.73,77590.29,0.1,0.93775,4e-05,8.95635]
[1777083686621,42.72,77590.29,0.1,0.93775,4e-05,8.95568]
[1777083686833,42.72,77590.29,0.1,0.93775,4e-05,8.95568]
[1777083687025,42.72,77590.29,0.1,0.93775,4e-05,8.95568]
[1777083692256,42.72,77590.37,0.1,0.93779,4e-05,8.95106]
[1777083697291,42.72,77590.38,0.1,0.9378,4e-05,8.94995]
[1777083704343,42.72,77590.29,0.1,0.93781,4e-05,8.94881]
[1777083714413,42.71,77590.29,0.1,0.93782,4e-05,8.94686]
[1777083720455,42.71,77590.27,0.1,0.93783,4e-05,8.94582]
[1777083723496,42.71,77590.27,0.1,0.93783,4e-05,8.94582]
[1777083723518,42.71,77590.27,0.1,0.93783,4e-05,8.94582]
[1777083723802,42.71,77589.02,0.1,0.93779,4e-05,8.95044]
[1777083725084,42.71,77588.79,0.1,0.93778,4e-05,8.95143]
[1777083725277,42.71,77588.79,0.1,0.93778,4e-05,8.95143]
[1777083738581,42.7,77588.54,0.1,0.9378,4e-05,8.94983]
[1777083739535,42.7,77588.54,0.1,0.9378,4e-05,8.94983]
[1777083741304,42.7,77586.28,0.1,0.93771,4e-05,8.95917]
[1777083741533,42.7,77586.28,0.1,0.93771,4e-05,8.95917]
[1777083746637,42.7,77584.5,0.1,0.93765,4e-05,8.96557]
[1777083751672,42.7,77584.77,0.1,0.93769,4e-05,8.95999]
[1777083755464,42.7,77584.55,0.1,0.93769,4e-05,8.96033]
[1777083755527,42.7,77584.55,0.1,0.93769,4e-05,8.96033]
[1777083760734,42.69,77586.42,0.1,0.93777,4e-05,8.95117]
[1777083765770,42.69,77586.36,0.1,0.93778,4e-05,8.9505]
[1777083771812,42.69,77586.37,0.1,0.93779,4e-05,8.94938]
[1777083774402,42.69,77586.37,0.1,0.93779,4e-05,8.94938]
[1777083774527,42.69,77586.37,0.1,0.93779,4e-05,8.94938]
[1777083779867,42.69,77586.99,0.1,0.93782,4e-05,8.94538]
[1777083783327,42.69,77587.38,0.1,0.93784,4e-05,8.94339]
[1777083783528,42.69,77587.38,0.1,0.93784,4e-05,8.94339]
[1777083788931,42.68,77588.1,0.1,0.93788,4e-05,8.93926]
[1777083794778,42.68,77588.0,0.1,0.93788,4e-05,8.9394]
[1777083795027,42.68,77588.0,0.1,0.93788,4e-05,8.93883]
[1777083805044,42.68,77588.71,0.1,0.93792,4e-05,8.93443]
[1777083810590,42.68,77588.71,0.1,0.93793,4e-05,8.93392]
[1777083819142,42.68,77588.65,0.1,0.93796,4e-05,8.92978]
[1777083821156,42.67,77593.28,0.1,0.93814,4e-05,8.9097]
[1777083822119,42.67,77593.28,0.1,0.93814,4e-05,8.9097]
[1777083822279,42.67,77593.28,0.1,0.93814,4e-05,8.9097]
[1777083830219,42.67,77594.88,0.1,0.93821,4e-05,8.90212]
[1777083836262,42.67,77594.99,0.1,0.93822,4e-05,8.90121]
[1777083838213,42.67,77594.99,0.1,0.93822,4e-05,8.90121]
[1777083838273,42.67,77594.99,0.1,0.93822,4e-05,8.90121]
[1777083841296,42.67,77607.38,0.1,0.9387,4e-05,8.84788]
[1777083842927,42.67,77607.38,0.1,0.9387,4e-05,8.84788]
[1777083842304,42.67,77611.62,0.1,0.93887,4e-05,8.8298]
[1777083843023,42.67,77611.62,0.1,0.93887,4e-05,8.8298]
[1777083848346,42.67,77611.28,0.1,0.93885,4e-05,8.8315]
[1777083849825,42.67,77611.28,0.1,0.93885,4e-05,8.8315]
[1777083850032,42.67,77611.13,0.1,0.93885,4e-05,8.83221]
[1777083859422,42.67,77611.51,0.1,0.93886,4e-05,8.83101]
[1777083862005,42.67,77611.46,0.1,0.93885,4e-05,8.83128]
[1777083862022,42.67,77611.46,0.1,0.93885,4e-05,8.83128]
[1777083865465,42.67,77611.98,0.1,0.93887,4e-05,8.82941]
[1777083875535,42.68,77611.98,0.1,0.93888,4e-05,8.82719]
[1777083877332,42.68,77611.98,0.1,0.93888,4e-05,8.82719]
[1777083877530,42.68,77611.98,0.1,0.93888,4e-05,8.82719]
[1777083882584,42.68,77611.82,0.1,0.93887,4e-05,8.82866]
[1777083887620,42.68,77613.45,0.1,0.93893,4e-05,8.82234]
[1777083892887,42.68,77615.09,0.1,0.93899,4e-05,8.81591]
[1777083893023,42.68,77615.08,0.1,0.93898,4e-05,8.81625]
[1777083898697,42.68,77614.65,0.1,0.93896,4e-05,8.81883]
[1777083903732,42.68,77614.65,0.1,0.93895,4e-05,8.81957]
[1777083906279,42.68,77614.6,0.1,0.93895,4e-05,8.81993]
[1777083906526,42.68,77614.6,0.1,0.93895,4e-05,8.81993]
[1777083912794,42.69,77614.58,0.1,0.93894,4e-05,8.82122]
[1777083915063,42.69,77614.48,0.1,0.93893,4e-05,8.82194]
[1777083915272,42.69,77614.48,0.1,0.93893,4e-05,8.82194]
[1777083920851,42.69,77614.19,0.1,0.93891,4e-05,8.82407]
[1777083923084,42.69,77613.7,0.1,0.93889,4e-05,8.82645]
[1777083923273,42.69,77613.7,0.1,0.93889,4e-05,8.82645]
[1777083929914,42.69,77613.3,0.1,0.93887,4e-05,8.8293]
[1777083932093,42.69,77613.55,0.1,0.93889,4e-05,8.82536]
[1777083932277,42.69,77613.55,0.1,0.93889,4e-05,8.82536]
[1777083939227,42.69,77613.67,0.1,0.93889,4e-05,8.82577]
[1777083949355,42.7,77613.59,0.1,0.93888,4e-05,8.82714]
[1777083949518,42.7,77613.59,0.1,0.93888,4e-05,8.82714]
[1777083956097,42.7,77618.68,0.1,0.93907,4e-05,8.8063]
[1777083957801,42.7,77618.68,0.1,0.93907,4e-05,8.8063]
[1777083958022,42.7,77618.68,0.1,0.93907,4e-05,8.8063]
[1777083957902,42.7,77623.99,0.1,0.93927,4e-05,8.78404]
[1777083963146,42.7,77623.77,0.1,0.93925,4e-05,8.78584]
[1777083964874,42.7,77623.77,0.1,0.93925,4e-05,8.78584]
[1777083965020,42.7,77623.77,0.1,0.93925,4e-05,8.78584]
[1777083966203,42.7,77623.18,0.1,0.93923,4e-05,8.7887]
[1777083969523,42.7,77624.37,0.1,0.93927,4e-05,8.78417]
[1777083969619,42.7,77624.18,0.1,0.93926,4e-05,8.78516]
[1777083975229,42.71,77625.0,0.1,0.93928,4e-05,8.78275]
[1777083980265,42.71,77625.02,0.1,0.93927,4e-05,8.78357]
[1777083984301,42.71,77624.92,0.1,0.93927,4e-05,8.78454]
[1777083984522,42.71,77624.92,0.1,0.93927,4e-05,8.78454]
[1777083991343,42.71,77624.92,0.1,0.93927,4e-05,8.7828]
[1777083996378,42.71,77624.69,0.1,0.93926,4e-05,8.78469]
[1777084004434,42.72,77624.49,0.1,0.93924,4e-05,8.78696]
[1777084009468,42.72,77624.36,0.1,0.93922,4e-05,8.7884]
[1777084011082,42.72,77624.36,0.1,0.93922,4e-05,8.7884]
[1777084011269,42.72,77624.6,0.1,0.93923,4e-05,8.78756]
[1777084013041,42.72,77624.11,0.1,0.93921,4e-05,8.78981]
[1777084013121,42.72,77624.33,0.1,0.93921,4e-05,8.78923]
[1777084013269,42.72,77624.33,0.1,0.93921,4e-05,8.78923]
[1777084018532,42.72,77624.6,0.1,0.93922,4e-05,8.78895]
[1777084022659,42.72,77624.72,0.1,0.93922,4e-05,8.78879]
[1777084022769,42.72,77624.72,0.1,0.93922,4e-05,8.78879]
[1777084028602,42.72,77629.51,0.1,0.93939,4e-05,8.76997]
[1777084030010,42.72,77629.51,0.1,0.93939,4e-05,8.76997]
[1777084030020,42.72,77629.51,0.1,0.93939,4e-05,8.76997]
[1777084033738,42.73,77636.86,0.1,0.93966,4e-05,8.73974]
[1777084033772,42.73,77636.86,0.1,0.93966,4e-05,8.73974]
[1777084036704,42.73,77643.74,0.1,0.93992,4e-05,8.71146]
[1777084036775,42.73,77643.74,0.1,0.93992,4e-05,8.71146]
[1777084036872,42.73,77643.51,0.1,0.93991,4e-05,8.71274]
[1777084042700,42.73,77648.08,0.1,0.94007,4e-05,8.69524]
[1777084047734,42.74,77649.56,0.1,0.94011,4e-05,8.6906]
[1777084052770,42.74,77649.03,0.1,0.94009,4e-05,8.6913]
[1777084057805,42.74,77649.31,0.1,0.94009,4e-05,8.6917]
[1777084062840,42.75,77649.18,0.1,0.94007,4e-05,8.69379]
[1777084067968,42.75,77649.06,0.1,0.94006,4e-05,8.6955]
[1777084073924,42.75,77650.69,0.1,0.9401,4e-05,8.6907]
[1777084078959,42.76,77650.78,0.1,0.94009,4e-05,8.69181]
[1777084083994,42.76,77652.83,0.1,0.94016,4e-05,8.68464]
[1777084087015,42.76,77657.68,0.1,0.94033,4e-05,8.66511]
[1777084088022,42.76,77663.09,0.1,0.94053,4e-05,8.64299]
[1777084091783,42.76,77663.01,0.1,0.94052,4e-05,8.64446]
[1777084092026,42.76,77663.01,0.1,0.94052,4e-05,8.64446]
[1777084097086,42.79,77658.72,0.1,0.94025,4e-05,8.67455]
[1777084102122,42.79,77658.85,0.1,0.94024,4e-05,8.67574]
[1777084104273,42.8,77660.03,0.1,0.94028,4e-05,8.67147]
[1777084104522,42.8,77660.03,0.1,0.94028,4e-05,8.67147]
[1777084105143,42.8,77659.74,0.1,0.94027,4e-05,8.67304]
[1777084110178,42.8,77659.59,0.1,0.94025,4e-05,8.67542]
[1777084115214,42.8,77658.21,0.1,0.9402,4e-05,8.67986]
[1777084121255,42.81,77657.04,0.1,0.94013,4e-05,8.68677]
[1777084127296,42.81,77655.8,0.1,0.94007,4e-05,8.69394]
[1777084132332,42.81,77654.78,0.1,0.94002,4e-05,8.69975]
[1777084137366,42.82,77654.96,0.1,0.94001,4e-05,8.70045]
[1777084142401,42.82,77654.37,0.1,0.93998,4e-05,8.70433]
[1777084147437,42.82,77654.46,0.1,0.93997,4e-05,8.70529]
[1777084160529,42.83,77653.96,0.1,0.93992,4e-05,8.71063]
[1777084165564,42.83,77654.5,0.1,0.93993,4e-05,8.70953]
[1777084170599,42.83,77654.66,0.1,0.93993,4e-05,8.71001]
[1777084175634,42.84,77654.65,0.1,0.93994,4e-05,8.70807]
[1777084180670,42.84,77654.59,0.1,0.93992,4e-05,8.70947]
[1777084185705,42.84,77654.9,0.1,0.93993,4e-05,8.70929]
[1777084190740,42.84,77654.93,0.1,0.93992,4e-05,8.7103]
[1777084195776,42.85,77655.01,0.1,0.93991,4e-05,8.71109]
[1777084200811,42.85,77655.68,0.1,0.93993,4e-05,8.70941]
[1777084206856,42.85,77656.23,0.1,0.93993,4e-05,8.70846]
[1777084211891,42.85,77657.63,0.1,0.93998,4e-05,8.70371]
[1777084217933,42.86,77657.23,0.1,0.93995,4e-05,8.70678]
[1777084222968,42.86,77657.3,0.1,0.93994,4e-05,8.70761]
[1777084229010,42.86,77657.77,0.1,0.93995,4e-05,8.70696]
[1777084234045,42.86,77657.59,0.1,0.93995,4e-05,8.70568]
[1777084239079,42.87,77657.75,0.1,0.93995,4e-05,8.70611]
[1777084244114,42.87,77657.96,0.1,0.93995,4e-05,8.70633]
[1777084249150,42.87,77657.66,0.1,0.93993,4e-05,8.70868]
[1777084254186,42.87,77654.66,0.1,0.9398,4e-05,8.72258]
[1777084260228,42.88,77653.77,0.1,0.93976,4e-05,8.72743]
[1777084265263,42.88,77653.27,0.1,0.93973,4e-05,8.73043]
[1777084274327,42.88,77653.0,0.1,0.93971,4e-05,8.73309]
[1777084279362,42.88,77650.33,0.1,0.9396,4e-05,8.74512]
[1777084284397,42.88,77650.68,0.1,0.9396,4e-05,8.74441]
[1777084290438,42.89,77650.15,0.1,0.93958,4e-05,8.74756]
[1777084296481,42.89,77651.65,0.1,0.93964,4e-05,8.73902]
[1777084301515,42.89,77652.77,0.1,0.93968,4e-05,8.73515]
[1777084306551,42.89,77652.71,0.1,0.93967,4e-05,8.73625]
[1777084311586,42.89,77659.19,0.1,0.93991,4e-05,8.70982]
[1777084316621,42.9,77659.32,0.1,0.9399,4e-05,8.71034]
[1777084321658,42.9,77659.67,0.1,0.93991,4e-05,8.70992]
[1777084326693,42.9,77660.27,0.1,0.93992,4e-05,8.70844]
[1777084331727,42.9,77661.49,0.1,0.93996,4e-05,8.70434]
[1777084337770,42.91,77661.31,0.1,0.93994,4e-05,8.70639]
[1777084342805,42.91,77665.24,0.1,0.94008,4e-05,8.69107]
[1777084347839,42.91,77664.43,0.1,0.94004,4e-05,8.69581]
[1777084352874,42.91,77665.14,0.1,0.94007,4e-05,8.69107]
[1777084354888,42.92,77669.96,0.1,0.94025,4e-05,8.67144]
[1777084359924,42.92,77670.82,0.1,0.94027,4e-05,8.66948]
[1777084364959,42.92,77670.58,0.1,0.94024,4e-05,8.67215]
[1777084369994,42.93,77670.26,0.1,0.94022,4e-05,8.67517]
[1777084371001,42.93,77665.22,0.1,0.94002,4e-05,8.69666]
[1777084377042,42.93,77664.5,0.1,0.93998,4e-05,8.70148]
[1777084382078,42.93,77664.75,0.1,0.93998,4e-05,8.70194]
[1777084387112,42.94,77665.0,0.1,0.93997,4e-05,8.70242]
[1777084392148,42.94,77665.07,0.1,0.93996,4e-05,8.70367]
[1777084397182,42.94,77665.01,0.1,0.93994,4e-05,8.70546]
[1777084402217,42.95,77667.22,0.1,0.94002,4e-05,8.69774]
[1777084407253,42.95,77671.14,0.1,0.94015,4e-05,8.68292]
[1777084412287,42.95,77671.66,0.1,0.94017,4e-05,8.67933]
[1777084417323,42.96,77671.12,0.1,0.94014,4e-05,8.68332]
[1777084422358,42.96,77671.19,0.1,0.94013,4e-05,8.6846]
[1777084430414,42.96,77670.48,0.1,0.94009,4e-05,8.68841]
[1777084436455,42.96,77670.12,0.1,0.94007,4e-05,8.69107]
[1777084441490,42.97,77667.0,0.1,0.93994,4e-05,8.70539]
[1777084447532,42.97,77664.72,0.1,0.93984,4e-05,8.71625]
[1777084453574,42.97,77662.95,0.1,0.93976,4e-05,8.7249]
[1777084460624,42.97,77661.66,0.1,0.9397,4e-05,8.7317]
[1777084470693,42.98,77661.69,0.1,0.93969,4e-05,8.73335]
[1777084475729,42.98,77658.88,0.1,0.93959,4e-05,8.74285]
[1777084482778,42.98,77657.61,0.1,0.93954,4e-05,8.74912]
[1777084487817,42.98,77658.57,0.1,0.93957,4e-05,8.7457]
[1777084497886,42.99,77658.95,0.1,0.93957,4e-05,8.74533]
[1777084509971,42.99,77658.95,0.1,0.93956,4e-05,8.74666]
[1777084512992,42.99,77651.7,0.1,0.93928,4e-05,8.7775]
[1777084517020,42.99,77647.12,0.1,0.9391,4e-05,8.797]
[1777084522054,42.99,77647.22,0.1,0.9391,4e-05,8.79673]
[1777084527090,42.99,77649.73,0.1,0.9392,4e-05,8.78635]
[1777084532125,42.99,77649.73,0.1,0.93922,4e-05,8.78349]
[1777084538166,42.99,77649.25,0.1,0.93919,4e-05,8.78592]
[1777084543202,42.99,77652.92,0.1,0.93933,4e-05,8.77077]
[1777084548237,42.99,77657.28,0.1,0.93949,4e-05,8.75299]
[1777084557300,43.0,77657.53,0.1,0.93949,4e-05,8.75302]
[1777084562336,43.0,77657.05,0.1,0.93947,4e-05,8.75563]
[1777084567371,43.0,77656.4,0.1,0.93944,4e-05,8.75893]
[1777084573413,43.0,77653.59,0.1,0.93933,4e-05,8.77137]
[1777084580461,43.0,77653.42,0.1,0.93932,4e-05,8.77269]
[1777084585497,43.0,77652.65,0.1,0.93928,4e-05,8.77633]
[1777084595567,43.0,77652.7,0.1,0.9393,4e-05,8.7738]
[1777084600602,43.0,77652.79,0.1,0.9393,4e-05,8.7738]
[1777084609664,43.01,77652.54,0.1,0.93928,4e-05,8.77554]
[1777084614700,43.01,77652.47,0.1,0.93927,4e-05,8.7762]
[1777084619734,43.01,77652.33,0.1,0.93927,4e-05,8.77715]
[1777084625777,43.01,77652.37,0.1,0.93926,4e-05,8.7774]
[1777084630818,43.01,77652.19,0.1,0.93925,4e-05,8.77851]
[1777084635853,43.01,77652.16,0.1,0.93925,4e-05,8.77899]
[1777084640888,43.01,77652.56,0.1,0.93926,4e-05,8.77765]
[1777084651964,43.01,77654.06,0.1,0.93933,4e-05,8.76906]
[1777084658007,43.01,77654.06,0.1,0.93933,4e-05,8.76957]
[1777084663042,43.01,77652.22,0.1,0.93925,4e-05,8.77776]
[1777084668077,43.02,77651.4,0.1,0.93922,4e-05,8.78157]
[1777084674119,43.02,77651.67,0.1,0.93922,4e-05,8.78084]
[1777084679154,43.02,77651.64,0.1,0.93922,4e-05,8.78131]
[1777084685196,43.02,77651.37,0.1,0.93921,4e-05,8.78286]
[1777084691238,43.02,77655.12,0.1,0.93935,4e-05,8.76754]
[1777084696273,43.02,77654.93,0.1,0.93933,4e-05,8.76879]
[1777084704329,43.02,77654.33,0.1,0.93931,4e-05,8.77202]
[1777084710370,43.02,77654.59,0.1,0.93931,4e-05,8.77144]
[1777084717420,43.02,77654.47,0.1,0.93934,4e-05,8.76762]
[1777084722455,43.02,77653.95,0.1,0.93933,4e-05,8.76805]
[1777084730512,43.02,77654.74,0.1,0.93936,4e-05,8.7646]
[1777084737560,43.02,77654.55,0.1,0.93935,4e-05,8.76609]
[1777084742596,43.02,77654.43,0.1,0.93934,4e-05,8.76708]
[1777084749645,43.02,77654.1,0.1,0.93932,4e-05,8.76913]
[1777084755690,43.02,77653.96,0.1,0.93931,4e-05,8.77027]
[1777084760725,43.02,77654.25,0.1,0.93932,4e-05,8.76959]
[1777084765762,43.02,77654.43,0.1,0.93932,4e-05,8.76925]
[1777084770796,43.02,77653.86,0.1,0.9393,4e-05,8.77205]
[1777084776841,43.02,77654.35,0.1,0.93933,4e-05,8.76732]
[1777084781876,43.03,77654.34,0.1,0.93933,4e-05,8.76777]
[1777084786910,43.03,77654.24,0.1,0.93932,4e-05,8.76858]
[1777084793960,43.03,77654.25,0.1,0.93931,4e-05,8.76906]
[1777084795974,43.03,77654.13,0.1,0.93931,4e-05,8.76971]
[1777084798994,43.03,77654.08,0.1,0.9393,4e-05,8.77014]
[1777084804030,43.03,77654.16,0.1,0.9393,4e-05,8.77017]
[1777084816113,43.03,77654.07,0.1,0.93929,4e-05,8.77138]
[1777084821149,43.03,77653.95,0.1,0.93929,4e-05,8.77222]
[1777084826184,43.03,77654.05,0.1,0.93929,4e-05,8.77212]
[1777084831220,43.03,77654.22,0.1,0.93931,4e-05,8.76858]
[1777084838269,43.03,77654.04,0.1,0.9393,4e-05,8.76981]
[1777084844311,43.03,77652.76,0.1,0.93925,4e-05,8.77561]
[1777084850354,43.04,77650.86,0.1,0.93917,4e-05,8.78395]
[1777084858410,43.04,77650.88,0.1,0.93917,4e-05,8.78422]
[1777084863510,43.04,77651.45,0.1,0.93919,4e-05,8.78206]
[1777084869512,43.04,77652.22,0.1,0.93922,4e-05,8.77912]
[1777084881596,43.04,77652.93,0.1,0.93924,4e-05,8.77684]
[1777084886631,43.04,77652.84,0.1,0.93923,4e-05,8.77751]
[1777084891665,43.04,77652.15,0.1,0.93922,4e-05,8.77755]
[1777084896701,43.04,77651.29,0.1,0.93919,4e-05,8.78142]
[1777084901736,43.04,77651.65,0.1,0.9392,4e-05,8.78016]
[1777084906770,43.04,77651.66,0.1,0.9392,4e-05,8.78038]
[1777084912813,43.04,77651.71,0.1,0.93919,4e-05,8.78048]
[1777084920869,43.04,77651.48,0.1,0.93918,4e-05,8.78187]
[1777084925909,43.04,77649.53,0.1,0.9391,4e-05,8.79036]
[1777084931950,43.04,77649.72,0.1,0.93911,4e-05,8.78978]
[1777084937993,43.04,77649.41,0.1,0.9391,4e-05,8.79132]
[1777084943028,43.04,77649.51,0.1,0.9391,4e-05,8.79109]
[1777084948063,43.05,77649.26,0.1,0.93909,4e-05,8.79233]
[1777084953098,43.04,77649.27,0.1,0.93912,4e-05,8.78799]
[1777084960146,43.04,77649.32,0.1,0.93914,4e-05,8.78588]
[1777084966189,43.04,77649.27,0.1,0.93913,4e-05,8.78639]
[1777084974245,43.04,77649.47,0.1,0.93914,4e-05,8.78594]
[1777084980288,43.04,77650.68,0.1,0.93918,4e-05,8.78119]
[1777084985324,43.04,77649.92,0.1,0.93915,4e-05,8.78468]
[1777084990359,43.04,77650.34,0.1,0.93916,4e-05,8.78318]
[1777084997408,43.04,77649.76,0.1,0.93913,4e-05,8.78602]
[1777085003450,43.04,77650.23,0.1,0.93915,4e-05,8.78436]
[1777085010499,43.04,77650.01,0.1,0.93914,4e-05,8.78566]
[1777085019562,43.05,77650.31,0.1,0.93916,4e-05,8.78175]
[1777085024596,43.05,77650.01,0.1,0.93915,4e-05,8.78329]
[1777085029631,43.05,77650.17,0.1,0.93915,4e-05,8.78286]
[1777085034667,43.05,77650.31,0.1,0.93916,4e-05,8.78251]
[1777085039702,43.05,77650.51,0.1,0.93916,4e-05,8.78189]
[1777085046751,43.05,77650.93,0.1,0.93918,4e-05,8.78043]
[1777085051786,43.05,77651.48,0.1,0.9392,4e-05,8.77834]
[1777085056821,43.05,77651.79,0.1,0.93921,4e-05,8.77727]
[1777085066890,43.05,77651.79,0.1,0.9392,4e-05,8.77771]
[1777085071926,43.05,77652.17,0.1,0.93923,4e-05,8.77316]
[1777085076961,43.05,77652.29,0.1,0.93924,4e-05,8.77288]
[1777085081996,43.05,77652.23,0.1,0.93923,4e-05,8.77336]
[1777085088038,43.05,77651.91,0.1,0.93922,4e-05,8.77497]
[1777085098108,43.05,77652.35,0.1,0.93923,4e-05,8.77358]
[1777085105164,43.05,77652.24,0.1,0.93922,4e-05,8.77433]
[1777085119261,43.06,77652.24,0.1,0.93922,4e-05,8.77489]
[1777085128325,43.06,77650.76,0.1,0.93916,4e-05,8.78145]
[1777085133360,43.06,77650.73,0.1,0.93918,4e-05,8.77855]
[1777085138394,43.06,77650.52,0.1,0.93917,4e-05,8.77959]
[1777085146452,43.06,77647.31,0.1,0.93904,4e-05,8.79336]
[1777085155514,43.06,77646.77,0.1,0.93902,4e-05,8.79571]
[1777085163571,43.06,77646.71,0.1,0.93902,4e-05,8.79563]
[1777085167550,43.06,77646.75,0.1,0.93902,4e-05,8.79548]
[1777085169539,43.06,77646.75,0.1,0.93902,4e-05,8.79554]
[1777085179682,43.06,77646.44,0.1,0.93901,4e-05,8.79705]
[1777085190154,43.06,77646.44,0.1,0.93901,4e-05,8.79705]
[1777085190269,43.06,77646.44,0.1,0.93901,4e-05,8.79705]
[1777085190254,43.06,77646.36,0.1,0.939,4e-05,8.79761]
[1777085201837,43.06,77646.22,0.1,0.93902,4e-05,8.79532]
[1777085202899,43.06,77646.22,0.1,0.93902,4e-05,8.79532]
[1777085203020,43.06,77646.22,0.1,0.93902,4e-05,8.79532]
[1777085203121,43.06,77646.22,0.1,0.93901,4e-05,8.79535]
[1777085208886,43.06,77644.97,0.1,0.93897,4e-05,8.80078]
[1777085210193,43.06,77644.97,0.1,0.93897,4e-05,8.80078]
[1777085210264,43.06,77644.97,0.1,0.93897,4e-05,8.80078]
[1777085210275,43.06,77644.97,0.1,0.93897,4e-05,8.80078]
[1777085210295,43.06,77644.88,0.1,0.93896,4e-05,8.8012]
[1777085210519,43.06,77644.88,0.1,0.93896,4e-05,8.8012]
[1777085215934,43.06,77644.22,0.1,0.93894,4e-05,8.80408]
[1777085217115,43.06,77644.22,0.1,0.93894,4e-05,8.80408]
[1777085217162,43.06,77644.22,0.1,0.93894,4e-05,8.80408]
[1777085217274,43.06,77644.22,0.1,0.93894,4e-05,8.80408]
[1777085217373,43.06,77645.01,0.1,0.93897,4e-05,8.80078]
[1777085222547,43.06,77647.18,0.1,0.93905,4e-05,8.79169]
[1777085222553,43.06,77647.18,0.1,0.93905,4e-05,8.79169]
[1777085222767,43.06,77647.18,0.1,0.93905,4e-05,8.79169]
[1777085222984,43.06,77647.76,0.1,0.93907,4e-05,8.78932]
[1777085228018,43.06,77646.99,0.1,0.93904,4e-05,8.79274]
[1777085235068,43.06,77647.48,0.1,0.93906,4e-05,8.7909]
[1777085236868,43.06,77648.02,0.1,0.93908,4e-05,8.78866]
[1777085236952,43.06,77648.02,0.1,0.93908,4e-05,8.78866]
[1777085237024,43.06,77648.02,0.1,0.93908,4e-05,8.78866]
[1777085237082,43.06,77647.43,0.1,0.93905,4e-05,8.79119]
[1777085244131,43.06,77646.74,0.1,0.93902,4e-05,8.79433]
[1777085245793,43.06,77646.6,0.1,0.93902,4e-05,8.79495]
[1777085245880,43.06,77646.6,0.1,0.93902,4e-05,8.79495]
[1777085246023,43.06,77646.6,0.1,0.93902,4e-05,8.79495]
[1777085246123,43.06,77646.6,0.1,0.93902,4e-05,8.79498]
[1777085252187,43.06,77646.69,0.1,0.93904,4e-05,8.79161]
[1777085259236,43.06,77646.48,0.1,0.93903,4e-05,8.79274]
[1777085267516,43.06,77646.28,0.1,0.93902,4e-05,8.79364]
[1777085267520,43.06,77646.28,0.1,0.93902,4e-05,8.79364]
[1777085267769,43.06,77646.28,0.1,0.93902,4e-05,8.79364]
[1777085267870,43.06,77646.28,0.1,0.93902,4e-05,8.79381]
[1777085274341,43.06,77646.22,0.1,0.93902,4e-05,8.79425]
[1777085281390,43.06,77646.1,0.1,0.93901,4e-05,8.79494]
[1777085283627,43.06,77645.65,0.1,0.93899,4e-05,8.79689]
[1777085283773,43.06,77645.65,0.1,0.93899,4e-05,8.79689]
[1777085283795,43.06,77645.65,0.1,0.93899,4e-05,8.79689]
[1777085284020,43.06,77645.65,0.1,0.93899,4e-05,8.79689]
[1777085284410,43.06,77645.55,0.1,0.93899,4e-05,8.79734]
[1777085289446,43.06,77645.77,0.1,0.939,4e-05,8.79652]
[1777085295487,43.06,77645.5,0.1,0.93898,4e-05,8.79781]
[1777085300523,43.06,77645.79,0.1,0.93899,4e-05,8.7967]
[1777085306828,43.06,77645.77,0.1,0.93899,4e-05,8.79689]
[1777085306880,43.06,77645.77,0.1,0.93899,4e-05,8.79689]
[1777085307023,43.06,77645.77,0.1,0.93899,4e-05,8.79689]
[1777085307122,43.06,77646.13,0.1,0.93901,4e-05,8.79542]
[1777085313615,43.06,77645.5,0.1,0.939,4e-05,8.79509]
[1777085318650,43.06,77645.31,0.1,0.93899,4e-05,8.79603]
[1777085326098,43.06,77645.55,0.1,0.939,4e-05,8.7951]
[1777085326233,43.06,77645.55,0.1,0.939,4e-05,8.7951]
[1777085326278,43.06,77645.55,0.1,0.939,4e-05,8.7951]
[1777085326335,43.07,77645.55,0.1,0.939,4e-05,8.79524]
[1777085331742,43.07,77646.4,0.1,0.93903,4e-05,8.7918]
[1777085336777,43.07,77646.12,0.1,0.93902,4e-05,8.79314]
[1777085341686,43.07,77646.06,0.1,0.93901,4e-05,8.79352]
[1777085341770,43.07,77646.06,0.1,0.93901,4e-05,8.79352]
[1777085341782,43.07,77646.06,0.1,0.93901,4e-05,8.79356]
[1777085347857,43.07,77646.37,0.1,0.93902,4e-05,8.79245]
[1777085350533,43.07,77646.21,0.1,0.93902,4e-05,8.79319]
[1777085350625,43.07,77646.21,0.1,0.93902,4e-05,8.79319]
[1777085350775,43.07,77646.21,0.1,0.93902,4e-05,8.79319]
[1777085350878,43.07,77646.0,0.1,0.93901,4e-05,8.79411]
[1777085355913,43.07,77645.26,0.1,0.93898,4e-05,8.79737]
[1777085364975,43.07,77645.31,0.1,0.93898,4e-05,8.79739]
[1777085371038,43.07,77645.35,0.1,0.93898,4e-05,8.79725]
[1777085371130,43.07,77645.35,0.1,0.93898,4e-05,8.79725]
[1777085371271,43.07,77645.35,0.1,0.93898,4e-05,8.79725]
[1777085371371,43.07,77645.35,0.1,0.939,4e-05,8.79426]
[1777085379074,43.07,77645.38,0.1,0.939,4e-05,8.79435]
[1777085380872,43.07,77645.38,0.1,0.939,4e-05,8.79435]
[1777085380925,43.07,77645.38,0.1,0.939,4e-05,8.79435]
[1777085381025,43.07,77645.38,0.1,0.939,4e-05,8.79435]
[1777085381088,43.07,77646.07,0.1,0.93902,4e-05,8.79151]
[1777085384108,43.07,77650.35,0.1,0.93919,4e-05,8.77359]
[1777085389144,43.07,77649.61,0.1,0.93916,4e-05,8.77704]
[1777085394179,43.07,77649.37,0.1,0.93914,4e-05,8.77832]
[1777085394754,43.07,77649.37,0.1,0.93914,4e-05,8.77832]
[1777085394777,43.07,77649.37,0.1,0.93914,4e-05,8.77832]
[1777085394814,43.07,77649.37,0.1,0.93914,4e-05,8.77832]
[1777085395024,43.07,77649.37,0.1,0.93914,4e-05,8.77832]
[1777085395185,43.07,77649.92,0.1,0.93916,4e-05,8.77606]
[1777085403242,43.07,77649.84,0.1,0.93916,4e-05,8.77681]
[1777085409284,43.07,77649.65,0.1,0.93915,4e-05,8.77791]
[1777085409617,43.07,77649.65,0.1,0.93915,4e-05,8.77791]
[1777085409760,43.07,77649.65,0.1,0.93915,4e-05,8.77791]
[1777085409775,43.07,77649.65,0.1,0.93915,4e-05,8.77791]
[1777085410291,43.07,77649.83,0.1,0.93915,4e-05,8.7772]
[1777085415326,43.07,77649.9,0.1,0.93915,4e-05,8.77715]
[1777085426405,43.07,77649.86,0.1,0.93915,4e-05,8.77788]
[1777085436475,43.07,77649.86,0.1,0.93916,4e-05,8.77518]
[1777085442517,43.08,77649.89,0.1,0.93916,4e-05,8.77536]
[1777085450574,43.08,77649.32,0.1,0.93914,4e-05,8.77817]
[1777085455610,43.08,77649.93,0.1,0.93916,4e-05,8.77585]
[1777085461072,43.08,77649.99,0.1,0.93916,4e-05,8.77575]
[1777085461176,43.08,77649.99,0.1,0.93916,4e-05,8.77575]
[1777085461276,43.08,77649.99,0.1,0.93916,4e-05,8.77575]
[1777085461278,43.08,77649.99,0.1,0.93916,4e-05,8.77585]
[1777085467694,43.08,77650.01,0.1,0.93916,4e-05,8.77523]
[1777085478221,43.08,77649.97,0.1,0.93916,4e-05,8.77545]
[1777085478279,43.08,77649.97,0.1,0.93916,4e-05,8.77545]
[1777085478318,43.08,77649.97,0.1,0.93916,4e-05,8.77545]
[1777085478526,43.08,77649.97,0.1,0.93916,4e-05,8.77545]
[1777085478597,43.07,77649.97,0.1,0.93919,4e-05,8.77242]
[1777085483806,43.07,77650.01,0.1,0.93919,4e-05,8.77254]
[1777085493877,43.07,77649.92,0.1,0.9392,4e-05,8.77033]
[1777085495420,43.07,77649.92,0.1,0.9392,4e-05,8.77033]
[1777085495524,43.07,77649.92,0.1,0.9392,4e-05,8.77033]
[1777085495524,43.07,77649.92,0.1,0.9392,4e-05,8.77033]
[1777085495624,43.07,77648.97,0.1,0.93916,4e-05,8.77444]
[1777085495771,43.07,77648.97,0.1,0.93916,4e-05,8.77444]
[1777085502941,43.07,77648.53,0.1,0.93914,4e-05,8.77667]
[1777085507975,43.07,77648.91,0.1,0.93915,4e-05,8.7753]
[1777085509691,43.07,77649.46,0.1,0.93917,4e-05,8.77303]
[1777085509776,43.07,77649.46,0.1,0.93917,4e-05,8.77303]
[1777085509875,43.07,77649.46,0.1,0.93917,4e-05,8.77303]
[1777085510025,43.07,77649.46,0.1,0.93917,4e-05,8.77303]
[1777085510126,43.07,77650.22,0.1,0.9392,4e-05,8.76988]
[1777085514937,43.07,77649.61,0.1,0.93918,4e-05,8.77255]
[1777085515030,43.07,77649.61,0.1,0.93918,4e-05,8.77255]
[1777085515061,43.07,77649.61,0.1,0.93918,4e-05,8.77255]
[1777085515279,43.07,77649.61,0.1,0.93918,4e-05,8.77255]
[1777085515371,43.07,77650.15,0.1,0.9392,4e-05,8.77043]
[1777085522073,43.07,77649.89,0.1,0.93918,4e-05,8.7719]
[1777085528118,43.08,77649.93,0.1,0.93918,4e-05,8.77205]
[1777085533153,43.08,77649.91,0.1,0.93918,4e-05,8.7724]
[1777085539195,43.07,77650.08,0.1,0.93921,4e-05,8.76934]
[1777085544899,43.07,77650.67,0.1,0.93924,4e-05,8.76532]
[1777085545032,43.07,77650.67,0.1,0.93924,4e-05,8.76532]
[1777085545069,43.07,77650.67,0.1,0.93924,4e-05,8.76532]
[1777085545278,43.07,77650.67,0.1,0.93924,4e-05,8.76532]
[1777085545337,43.07,77650.74,0.1,0.93925,4e-05,8.76426]
[1777085551279,43.06,77651.15,0.1,0.93931,4e-05,8.7571]
[1777085559335,43.05,77651.04,0.1,0.93933,4e-05,8.75461]
[1777085563512,43.05,77651.43,0.1,0.93936,4e-05,8.75187]
[1777085563529,43.05,77651.43,0.1,0.93936,4e-05,8.75187]
[1777085563611,43.05,77651.43,0.1,0.93936,4e-05,8.75187]
[1777085563614,43.05,77652.3,0.1,0.93939,4e-05,8.7475]
[1777085563778,43.05,77652.3,0.1,0.93939,4e-05,8.7475]
[1777085569405,43.05,77651.93,0.1,0.9394,4e-05,8.74729]
[1777085577461,43.04,77651.84,0.1,0.93942,4e-05,8.74487]
[1777085578834,43.04,77651.42,0.1,0.9394,4e-05,8.74629]
[1777085579026,43.04,77651.42,0.1,0.9394,4e-05,8.74629]
[1777085579032,43.04,77651.42,0.1,0.9394,4e-05,8.74629]
[1777085579275,43.04,77651.42,0.1,0.9394,4e-05,8.74629]
[1777085579300,43.04,77651.42,0.1,0.93941,4e-05,8.74594]
[1777085584510,43.04,77651.24,0.1,0.9394,4e-05,8.74628]
[1777085589546,43.04,77650.86,0.1,0.93941,4e-05,8.74613]
[1777085602638,43.03,77650.83,0.1,0.93942,4e-05,8.74451]
[1777085607672,43.03,77650.38,0.1,0.93942,4e-05,8.74467]
[1777085610717,43.03,77650.38,0.1,0.93942,4e-05,8.74467]
[1777085610774,43.03,77650.38,0.1,0.93942,4e-05,8.74467]
[1777085610920,43.03,77650.38,0.1,0.93942,4e-05,8.74467]
[1777085611025,43.03,77650.38,0.1,0.93942,4e-05,8.74467]
[1777085611124,43.03,77650.38,0.1,0.93943,4e-05,8.74182]
[1777085617743,43.03,77651.41,0.1,0.93947,4e-05,8.73826]
[1777085627787,43.03,77651.81,0.1,0.93948,4e-05,8.73702]
[1777085633855,43.03,77651.1,0.1,0.93946,4e-05,8.73868]
[1777085638890,43.03,77651.53,0.1,0.93949,4e-05,8.7352]
[1777085639941,43.03,77651.53,0.1,0.93949,4e-05,8.7352]
[1777085640031,43.03,77651.53,0.1,0.93949,4e-05,8.7352]
[1777085640080,43.03,77651.53,0.1,0.93949,4e-05,8.7352]
[1777085640278,43.03,77651.53,0.1,0.93949,4e-05,8.7352]
[1777085640369,43.02,77651.7,0.1,0.9395,4e-05,8.73415]
[1777085645939,43.02,77653.33,0.1,0.93958,4e-05,8.72537]
[1777085650973,43.02,77652.77,0.1,0.93958,4e-05,8.72615]
[1777085653320,43.02,77652.77,0.1,0.93958,4e-05,8.72615]
[1777085653479,43.02,77652.77,0.1,0.93958,4e-05,8.72615]
[1777085653526,43.02,77652.77,0.1,0.93958,4e-05,8.72615]
[1777085653528,43.02,77652.77,0.1,0.93958,4e-05,8.72597]
[1777085659330,43.01,77652.81,0.1,0.93959,4e-05,8.72499]
[1777085659501,43.01,77652.81,0.1,0.93959,4e-05,8.72499]
[1777085659525,43.01,77652.81,0.1,0.93959,4e-05,8.72499]
[1777085659598,43.01,77652.54,0.1,0.93958,4e-05,8.72549]
[1777085663237,43.01,77655.27,0.1,0.93969,4e-05,8.71308]
[1777085663276,43.01,77655.27,0.1,0.93969,4e-05,8.71308]
[1777085670108,43.01,77658.04,0.1,0.93982,4e-05,8.69919]
[1777085675144,43.0,77657.95,0.1,0.93984,4e-05,8.69548]
[1777085676516,43.0,77657.95,0.1,0.93984,4e-05,8.69548]
[1777085676774,43.0,77657.95,0.1,0.93984,4e-05,8.69548]
[1777085676618,43.01,77657.95,0.1,0.93984,4e-05,8.69565]
[1777085677158,43.01,77656.35,0.1,0.93978,4e-05,8.70254]
[1777085678250,43.01,77656.35,0.1,0.93978,4e-05,8.70254]
[1777085678275,43.01,77656.35,0.1,0.93978,4e-05,8.70254]
[1777085684208,43.01,77654.16,0.1,0.93969,4e-05,8.71277]
[1777085687787,43.01,77654.13,0.1,0.93968,4e-05,8.71317]
[1777085687838,43.01,77654.13,0.1,0.93968,4e-05,8.71317]
[1777085687797,43.01,77654.13,0.1,0.93968,4e-05,8.71345]
[1777085688023,43.01,77654.13,0.1,0.93968,4e-05,8.71345]
[1777085688236,43.01,77654.51,0.1,0.9397,4e-05,8.71185]
[1777085698305,43.01,77654.77,0.1,0.93969,4e-05,8.71213]
[1777085705355,43.01,77654.12,0.1,0.93966,4e-05,8.7158]
[1777085711397,43.02,77654.52,0.1,0.93967,4e-05,8.71489]
[1777085716432,43.01,77654.37,0.1,0.93968,4e-05,8.71386]
[1777085723481,43.01,77654.34,0.1,0.93969,4e-05,8.71253]
[1777085726513,43.01,77654.41,0.1,0.9397,4e-05,8.71156]
[1777085726523,43.01,77654.41,0.1,0.9397,4e-05,8.71156]
[1777085726806,43.01,77654.41,0.1,0.9397,4e-05,8.71156]
[1777085726858,43.01,77653.98,0.1,0.93969,4e-05,8.71268]
[1777085727026,43.01,77653.98,0.1,0.93969,4e-05,8.71268]
[1777085732544,43.01,77653.13,0.1,0.93968,4e-05,8.71271]
[1777085740600,43.01,77653.11,0.1,0.93967,4e-05,8.71355]
[1777085747649,43.01,77650.42,0.1,0.93956,4e-05,8.72549]
[1777085747967,43.01,77650.42,0.1,0.93956,4e-05,8.72549]
[1777085748026,43.01,77650.42,0.1,0.93956,4e-05,8.72549]
[1777085748238,43.01,77650.42,0.1,0.93956,4e-05,8.72549]
[1777085748275,43.01,77650.42,0.1,0.93956,4e-05,8.72549]
[1777085748656,43.01,77649.85,0.1,0.93954,4e-05,8.72797]
[1777085756712,43.01,77648.61,0.1,0.93949,4e-05,8.73365]
[1777085761748,43.01,77649.04,0.1,0.9395,4e-05,8.73219]
[1777085767750,43.01,77648.89,0.1,0.93949,4e-05,8.733]
[1777085767776,43.01,77648.89,0.1,0.93949,4e-05,8.733]
[1777085767848,43.01,77649.86,0.1,0.93953,4e-05,8.7291]
[1777085768084,43.01,77649.86,0.1,0.93953,4e-05,8.7291]
[1777085768272,43.01,77649.86,0.1,0.93953,4e-05,8.7291]
[1777085772847,43.01,77650.67,0.1,0.93956,4e-05,8.72597]
[1777085773030,43.01,77650.6,0.1,0.93956,4e-05,8.72633]
[1777085773457,43.01,77650.6,0.1,0.93956,4e-05,8.72633]
[1777085773525,43.01,77650.6,0.1,0.93956,4e-05,8.72633]
[1777085773832,43.01,77649.54,0.1,0.93951,4e-05,8.73087]
[1777085778872,43.01,77650.34,0.1,0.93954,4e-05,8.72784]
[1777085787934,43.01,77654.39,0.1,0.93969,4e-05,8.71155]
[1777085788772,43.01,77654.39,0.1,0.93969,4e-05,8.71155]
[1777085789032,43.01,77656.98,0.1,0.93979,4e-05,8.70076]
[1777085793767,43.01,77656.99,0.1,0.9398,4e-05,8.69791]
[1777085793976,43.01,77656.43,0.1,0.93979,4e-05,8.69961]
[1777085794029,43.01,77656.43,0.1,0.93979,4e-05,8.69961]
[1777085794040,43.01,77656.43,0.1,0.93979,4e-05,8.69961]
[1777085794277,43.01,77656.43,0.1,0.93979,4e-05,8.69961]
[1777085794984,43.01,77656.97,0.1,0.93981,4e-05,8.69701]
[1777085800019,43.01,77657.02,0.1,0.93983,4e-05,8.6952]
[1777085808074,43.01,77656.89,0.1,0.93983,4e-05,8.69459]
[1777085810607,43.01,77656.94,0.1,0.93983,4e-05,8.69452]
[1777085810783,43.01,77656.94,0.1,0.93983,4e-05,8.69452]
[1777085810978,43.01,77656.94,0.1,0.93983,4e-05,8.69452]
[1777085810872,43.01,77656.9,0.1,0.93983,4e-05,8.69496]
[1777085811024,43.01,77656.9,0.1,0.93983,4e-05,8.69496]
[1777085819152,43.01,77656.42,0.1,0.9398,4e-05,8.69806]
[1777085825194,43.01,77656.2,0.1,0.9398,4e-05,8.69891]
[1777085833250,43.01,77655.82,0.1,0.93977,4e-05,8.7016]
[1777085838285,43.01,77655.94,0.1,0.93977,4e-05,8.70177]
[1777085848903,43.01,77656.15,0.1,0.93978,4e-05,8.70102]
[1777085849021,43.01,77656.15,0.1,0.93978,4e-05,8.70102]
[1777085848914,43.02,77656.15,0.1,0.93976,4e-05,8.70239]
[1777085849433,43.02,77656.15,0.1,0.93976,4e-05,8.70239]
[1777085849525,43.02,77656.15,0.1,0.93976,4e-05,8.70239]
[1777085849541,43.02,77656.16,0.1,0.93976,4e-05,8.70235]
[1777085855404,43.02,77656.33,0.1,0.93978,4e-05,8.69931]
[1777085860438,43.02,77656.69,0.1,0.93979,4e-05,8.69851]
[1777085865473,43.02,77656.53,0.1,0.9398,4e-05,8.69766]
[1777085870509,43.01,77656.62,0.1,0.93981,4e-05,8.69577]
[1777085876550,43.01,77656.69,0.1,0.93983,4e-05,8.69369]
[1777085881586,43.01,77656.46,0.1,0.93984,4e-05,8.69319]
[1777085885322,43.0,77656.65,0.1,0.93985,4e-05,8.69151]
[1777085885521,43.0,77656.65,0.1,0.93985,4e-05,8.69151]
[1777085885899,43.0,77656.65,0.1,0.93985,4e-05,8.69151]
[1777085886026,43.0,77656.65,0.1,0.93985,4e-05,8.69151]
[1777085886000,43.0,77657.01,0.1,0.93987,4e-05,8.68942]
[1777085893828,43.0,77656.72,0.1,0.93987,4e-05,8.6895]
[1777085894096,43.0,77656.22,0.1,0.93986,4e-05,8.69046]
[1777085894274,43.0,77656.22,0.1,0.93986,4e-05,8.69046]
[1777085894677,43.0,77653.19,0.1,0.93975,4e-05,8.70319]
[1777085899712,43.0,77653.17,0.1,0.93975,4e-05,8.70309]
[1777085904747,43.0,77652.99,0.1,0.93973,4e-05,8.70456]
[1777085907119,43.0,77653.16,0.1,0.93974,4e-05,8.70398]
[1777085907271,43.0,77653.16,0.1,0.93974,4e-05,8.70398]
[1777085914416,43.0,77651.65,0.1,0.93968,4e-05,8.7109]
[1777085914526,43.0,77651.65,0.1,0.93968,4e-05,8.7109]
[1777085924889,43.01,77650.88,0.1,0.93965,4e-05,8.713]
[1777085926703,43.01,77650.88,0.1,0.93965,4e-05,8.713]
[1777085926777,43.01,77650.88,0.1,0.93965,4e-05,8.713]
[1777085931938,43.01,77650.77,0.1,0.93964,4e-05,8.71452]
[1777085933075,43.01,77650.77,0.1,0.93964,4e-05,8.71452]
[1777085933272,43.01,77649.86,0.1,0.9396,4e-05,8.71848]
[1777085933953,43.01,77646.54,0.1,0.93947,4e-05,8.73258]
[1777085938988,43.01,77645.37,0.1,0.93942,4e-05,8.73797]
[1777085941052,43.01,77645.52,0.1,0.93943,4e-05,8.73742]
[1777085941276,43.01,77644.46,0.1,0.93939,4e-05,8.74197]
[1777085943016,43.01,77638.68,0.1,0.93916,4e-05,8.76649]
[1777085944023,43.01,77635.0,0.1,0.93902,4e-05,8.78206]
[1777085950065,43.01,77633.57,0.1,0.93896,4e-05,8.78814]
[1777085955100,43.01,77633.49,0.1,0.93896,4e-05,8.7885]
[1777085960135,43.01,77631.75,0.1,0.93889,4e-05,8.79588]
[1777085965171,43.01,77631.5,0.1,0.93889,4e-05,8.79687]
[1777085970205,43.01,77631.5,0.1,0.93889,4e-05,8.79677]
[1777085975240,43.01,77631.36,0.1,0.93892,4e-05,8.79232]
[1777085980275,43.0,77631.38,0.1,0.93894,4e-05,8.7899]
[1777085985310,43.0,77631.69,0.1,0.93897,4e-05,8.78671]
[1777085990345,43.0,77631.81,0.1,0.93897,4e-05,8.7861]
[1777085991352,43.0,77636.13,0.1,0.93914,4e-05,8.76782]
[1777085996390,43.0,77639.86,0.1,0.93928,4e-05,8.75216]
[1777086001425,43.0,77644.71,0.1,0.93947,4e-05,8.73188]
[1777086002638,43.0,77644.71,0.1,0.93947,4e-05,8.73188]
[1777086002769,43.0,77644.71,0.1,0.93947,4e-05,8.73188]
[1777086002843,43.0,77650.58,0.1,0.93969,4e-05,8.70723]
[1777086008474,43.0,77650.5,0.1,0.93968,4e-05,8.70823]
[1777086010557,43.0,77646.81,0.1,0.93954,4e-05,8.72397]
[1777086016530,43.0,77643.99,0.1,0.93943,4e-05,8.73633]
[1777086024066,43.0,77644.53,0.1,0.93945,4e-05,8.73429]
[1777086025538,43.0,77644.02,0.1,0.93942,4e-05,8.73685]
[1777086031635,43.0,77643.93,0.1,0.93943,4e-05,8.73468]
[1777086036678,43.0,77639.84,0.1,0.93927,4e-05,8.75239]
[1777086037978,43.0,77639.84,0.1,0.93927,4e-05,8.75239]
[1777086038023,43.0,77639.84,0.1,0.93927,4e-05,8.75239]
[1777086043720,43.0,77636.39,0.1,0.93914,4e-05,8.76733]
[1777086047936,43.01,77636.12,0.1,0.93912,4e-05,8.76864]
[1777086048022,43.01,77636.12,0.1,0.93912,4e-05,8.76864]
[1777086053791,43.01,77634.5,0.1,0.93906,4e-05,8.77582]
[1777086054704,43.01,77634.5,0.1,0.93906,4e-05,8.77582]
[1777086054776,43.01,77634.5,0.1,0.93906,4e-05,8.77582]
[1777086060839,43.01,77634.17,0.1,0.93904,4e-05,8.77751]
[1777086062853,43.01,77637.13,0.1,0.93916,4e-05,8.76511]
[1777086063342,43.01,77637.13,0.1,0.93916,4e-05,8.76511]
[1777086063527,43.01,77637.13,0.1,0.93916,4e-05,8.76511]
[1777086072925,43.01,77638.55,0.1,0.9392,4e-05,8.75983]
[1777086077960,43.01,77639.44,0.1,0.93924,4e-05,8.75645]
[1777086079489,43.01,77638.53,0.1,0.9392,4e-05,8.76036]
[1777086079536,43.01,77638.53,0.1,0.9392,4e-05,8.76036]
[1777086087023,43.01,77638.82,0.1,0.93921,4e-05,8.75975]
[1777086091093,43.01,77636.47,0.1,0.93911,4e-05,8.76983]
[1777086091272,43.01,77636.47,0.1,0.93911,4e-05,8.76983]
[1777086097093,43.01,77636.07,0.1,0.93911,4e-05,8.76895]
[1777086098848,43.01,77635.34,0.1,0.93908,4e-05,8.77204]
[1777086099024,43.01,77635.34,0.1,0.93908,4e-05,8.77204]
[1777086104142,43.01,77635.83,0.1,0.9391,4e-05,8.77043]
[1777086104360,43.01,77635.83,0.1,0.9391,4e-05,8.77043]
[1777086104525,43.01,77635.83,0.1,0.9391,4e-05,8.77043]
[1777086112197,43.01,77635.91,0.1,0.9391,4e-05,8.77066]
[1777086118240,43.02,77636.0,0.1,0.9391,4e-05,8.77073]
[1777086123275,43.02,77635.64,0.1,0.93908,4e-05,8.77264]
[1777086128576,43.02,77635.81,0.1,0.93908,4e-05,8.77216]
[1777086128776,43.02,77635.81,0.1,0.93908,4e-05,8.77216]
[1777086135988,43.02,77635.86,0.1,0.93908,4e-05,8.77242]
[1777086136028,43.02,77635.86,0.1,0.93908,4e-05,8.77242]
[1777086142408,43.02,77637.17,0.1,0.93912,4e-05,8.76776]
[1777086148449,43.02,77637.27,0.1,0.93912,4e-05,8.76786]
[1777086150104,43.02,77637.27,0.1,0.93912,4e-05,8.76786]
[1777086150290,43.02,77637.27,0.1,0.93912,4e-05,8.76786]
[1777086155498,43.02,77637.45,0.1,0.93914,4e-05,8.76455]
[1777086168589,43.02,77637.77,0.1,0.93915,4e-05,8.76438]
[1777086174633,43.03,77637.81,0.1,0.93914,4e-05,8.76475]
[1777086178000,43.03,77638.14,0.1,0.93915,4e-05,8.76353]
[1777086178028,43.03,77638.14,0.1,0.93915,4e-05,8.76353]
[1777086182689,43.03,77643.91,0.1,0.93937,4e-05,8.73975]
[1777086183838,43.03,77643.91,0.1,0.93937,4e-05,8.73975]
[1777086184030,43.03,77643.91,0.1,0.93937,4e-05,8.73975]
[1777086189738,43.03,77647.2,0.1,0.93949,4e-05,8.72688]
[1777086191785,43.03,77647.2,0.1,0.93949,4e-05,8.72688]
[1777086192028,43.03,77647.2,0.1,0.93949,4e-05,8.72688]
[1777086197794,43.03,77647.11,0.1,0.93948,4e-05,8.72749]
[1777086199133,43.03,77647.11,0.1,0.93948,4e-05,8.72749]
[1777086199277,43.03,77647.11,0.1,0.93948,4e-05,8.72749]
[1777086205850,43.02,77646.41,0.1,0.93948,4e-05,8.72791]
[1777086210978,43.02,77647.15,0.1,0.93951,4e-05,8.72486]
[1777086211023,43.02,77647.15,0.1,0.93951,4e-05,8.72486]
[1777086217934,43.03,77647.72,0.1,0.93954,4e-05,8.72039]
[1777086222129,43.03,77646.76,0.1,0.9395,4e-05,8.72483]
[1777086222273,43.03,77646.76,0.1,0.9395,4e-05,8.72483]
[1777086228005,43.03,77647.67,0.1,0.93952,4e-05,8.7219]
[1777086229687,43.03,77648.11,0.1,0.93954,4e-05,8.72018]
[1777086229775,43.03,77648.11,0.1,0.93954,4e-05,8.72018]
[1777086236059,43.03,77648.56,0.1,0.93955,4e-05,8.71875]
[1777086242101,43.03,77648.8,0.1,0.93958,4e-05,8.71629]
[1777086243109,43.03,77653.18,0.1,0.93975,4e-05,8.69756]
[1777086244702,43.03,77654.74,0.1,0.93981,4e-05,8.6907]
[1777086244781,43.03,77654.74,0.1,0.93981,4e-05,8.6907]
[1777086250158,43.03,77655.27,0.1,0.93982,4e-05,8.6895]
[1777086255193,43.03,77655.26,0.1,0.93981,4e-05,8.69041]
[1777086258700,43.03,77655.24,0.1,0.93981,4e-05,8.691]
[1777086258780,43.03,77655.24,0.1,0.93981,4e-05,8.691]
[1777086264260,43.03,77652.57,0.1,0.9397,4e-05,8.70316]
[1777086265199,43.03,77652.57,0.1,0.9397,4e-05,8.70316]
[1777086265276,43.03,77652.57,0.1,0.9397,4e-05,8.70316]
[1777086274345,43.04,77653.26,0.1,0.93973,4e-05,8.69873]
[1777086279380,43.04,77653.07,0.1,0.93971,4e-05,8.70028]
[1777086282340,43.04,77654.68,0.1,0.93977,4e-05,8.69382]
[1777086282522,43.04,77655.19,0.1,0.93979,4e-05,8.69183]
[1777086289450,43.04,77659.15,0.1,0.93993,4e-05,8.67634]
[1777086290022,43.04,77659.15,0.1,0.93993,4e-05,8.67634]
[1777086290275,43.04,77659.15,0.1,0.93993,4e-05,8.67634]
[1777086293477,43.04,77664.3,0.1,0.94012,4e-05,8.6555]
[1777086294852,43.04,77666.54,0.1,0.9402,4e-05,8.64633]
[1777086295031,43.04,77666.54,0.1,0.9402,4e-05,8.64633]
[1777086301533,43.05,77666.26,0.1,0.94018,4e-05,8.64902]
[1777086303074,43.05,77666.26,0.1,0.94018,4e-05,8.64902]
[1777086303276,43.05,77666.26,0.1,0.94018,4e-05,8.64902]
[1777086305414,43.05,77667.45,0.1,0.94022,4e-05,8.64446]
[1777086307520,43.05,77667.75,0.1,0.94023,4e-05,8.64382]
[1777086307576,43.05,77667.53,0.1,0.94022,4e-05,8.64495]
[1777086312611,43.05,77667.64,0.1,0.94021,4e-05,8.64547]
[1777086318653,43.05,77668.19,0.1,0.94022,4e-05,8.6443]
[1777086321433,43.05,77668.21,0.1,0.94022,4e-05,8.6444]
[1777086321534,43.05,77668.21,0.1,0.94022,4e-05,8.6444]
[1777086329565,43.06,77668.71,0.1,0.94023,4e-05,8.6434]
[1777086329777,43.06,77668.71,0.1,0.94023,4e-05,8.6434]
[1777086330372,43.06,77668.71,0.1,0.94023,4e-05,8.6434]
[1777086330520,43.06,77668.71,0.1,0.94023,4e-05,8.6434]
[1777086330471,43.06,77668.98,0.1,0.94023,4e-05,8.64316]
[1777086337787,43.06,77669.44,0.1,0.94026,4e-05,8.63931]
[1777086344835,43.06,77669.28,0.1,0.94024,4e-05,8.64114]
[1777086349869,43.07,77669.88,0.1,0.94026,4e-05,8.63945]
[1777086350849,43.07,77669.88,0.1,0.94026,4e-05,8.63945]
[1777086351021,43.07,77669.88,0.1,0.94026,4e-05,8.63945]
[1777086358933,43.07,77670.48,0.1,0.94027,4e-05,8.63837]
[1777086361954,43.07,77687.31,0.1,0.9409,4e-05,8.56821]
[1777086362795,43.07,77687.31,0.1,0.9409,4e-05,8.56821]
[1777086362965,43.07,77699.84,0.1,0.94137,4e-05,8.51618]
[1777086363970,43.07,77695.8,0.1,0.94122,4e-05,8.53267]
[1777086366290,43.07,77693.95,0.1,0.94116,4e-05,8.54023]
[1777086372028,43.07,77692.4,0.1,0.9411,4e-05,8.54657]
[1777086378071,43.07,77688.48,0.1,0.94094,4e-05,8.56473]
[1777086381562,43.07,77687.64,0.1,0.9409,4e-05,8.5688]
[1777086381775,43.07,77687.79,0.1,0.9409,4e-05,8.56846]
[1777086383506,43.07,77687.91,0.1,0.9409,4e-05,8.56825]
[1777086383525,43.07,77687.91,0.1,0.9409,4e-05,8.56825]
[1777086384113,43.07,77686.9,0.1,0.94086,4e-05,8.57302]
[1777086389148,43.08,77687.15,0.1,0.94086,4e-05,8.57342]
[1777086392895,43.08,77686.77,0.1,0.94086,4e-05,8.57275]
[1777086393022,43.08,77686.77,0.1,0.94086,4e-05,8.57275]
[1777086395190,43.08,77681.02,0.1,0.94063,4e-05,8.59758]
[1777086396442,43.08,77681.02,0.1,0.94063,4e-05,8.59758]
[1777086396525,43.08,77681.02,0.1,0.94063,4e-05,8.59758]
[1777086397262,43.08,77680.12,0.1,0.94059,4e-05,8.60186]
[1777086397270,43.08,77680.12,0.1,0.94059,4e-05,8.60186]
[1777086399218,43.08,77679.8,0.1,0.94058,4e-05,8.6037]
[1777086405031,43.08,77679.63,0.1,0.94057,4e-05,8.60467]
[1777086405275,43.08,77679.63,0.1,0.94057,4e-05,8.60467]
[1777086410489,43.09,77677.33,0.1,0.94046,4e-05,8.6165]
[1777086410527,43.09,77677.33,0.1,0.94046,4e-05,8.6165]
[1777086411902,43.09,77675.04,0.1,0.94037,4e-05,8.62651]
[1777086412024,43.09,77675.04,0.1,0.94037,4e-05,8.62651]
[1777086412309,43.09,77674.27,0.1,0.94034,4e-05,8.62994]
[1777086417345,43.09,77672.27,0.1,0.94025,4e-05,8.63931]
[1777086419025,43.09,77672.26,0.1,0.94025,4e-05,8.63955]
[1777086419279,43.09,77672.26,0.1,0.94025,4e-05,8.63955]
[1777086421372,43.09,77677.81,0.1,0.94046,4e-05,8.61701]
[1777086421987,43.09,77677.81,0.1,0.94046,4e-05,8.61701]
[1777086422024,43.09,77677.81,0.1,0.94046,4e-05,8.61701]
[1777086422380,43.09,77682.74,0.1,0.94064,4e-05,8.59625]
[1777086423757,43.09,77681.96,0.1,0.94062,4e-05,8.59933]
[1777086423775,43.09,77681.96,0.1,0.94062,4e-05,8.59933]
[1777086424394,43.09,77681.62,0.1,0.9406,4e-05,8.60102]
[1777086428415,43.1,77681.75,0.1,0.9406,4e-05,8.60131]
[1777086428525,43.1,77681.75,0.1,0.9406,4e-05,8.60131]
[1777086434464,43.1,77681.22,0.1,0.94056,4e-05,8.60551]
[1777086437047,43.1,77680.57,0.1,0.94053,4e-05,8.60879]
[1777086437277,43.1,77680.57,0.1,0.94053,4e-05,8.60879]
[1777086438789,43.1,77676.55,0.1,0.94038,4e-05,8.62612]
[1777086439026,43.1,77676.55,0.1,0.94038,4e-05,8.62612]
[1777086439499,43.1,77675.69,0.1,0.94034,4e-05,8.62997]
[1777086444339,43.11,77675.29,0.1,0.94032,4e-05,8.6326]
[1777086444525,43.11,77675.29,0.1,0.94032,4e-05,8.6326]
[1777086450577,43.11,77674.54,0.1,0.94027,4e-05,8.63735]
[1777086454404,43.11,77674.93,0.1,0.9403,4e-05,8.63326]
[1777086454521,43.11,77674.93,0.1,0.9403,4e-05,8.63326]
[1777086454899,43.11,77674.78,0.1,0.94029,4e-05,8.63412]
[1777086455026,43.11,77674.78,0.1,0.94029,4e-05,8.63412]
[1777086455612,43.11,77674.83,0.1,0.94029,4e-05,8.63415]
[1777086460646,43.11,77674.73,0.1,0.94028,4e-05,8.63573]
[1777086465682,43.12,77674.59,0.1,0.94026,4e-05,8.63769]
[1777086468374,43.12,77675.04,0.1,0.94028,4e-05,8.63604]
[1777086468528,43.12,77675.04,0.1,0.94028,4e-05,8.63604]
[1777086474745,43.12,77674.57,0.1,0.94024,4e-05,8.63982]
[1777086480018,43.12,77674.54,0.1,0.94024,4e-05,8.64084]
[1777086480274,43.12,77674.54,0.1,0.94024,4e-05,8.64084]
[1777086481624,43.12,77674.47,0.1,0.94023,4e-05,8.64135]
[1777086481645,43.12,77674.47,0.1,0.94023,4e-05,8.64135]
[1777086481628,43.12,77675.19,0.1,0.94026,4e-05,8.63857]
[1777086486831,43.13,77675.05,0.1,0.94024,4e-05,8.64051]
[1777086491867,43.13,77675.11,0.1,0.94023,4e-05,8.64137]
[1777086493785,43.13,77675.37,0.1,0.94024,4e-05,8.64051]
[1777086494023,43.13,77675.37,0.1,0.94024,4e-05,8.64051]
[1777086500343,43.13,77673.22,0.1,0.94015,4e-05,8.65079]
[1777086500522,43.13,77673.22,0.1,0.94015,4e-05,8.65079]
[1777086500552,43.13,77655.97,0.1,0.93949,4e-05,8.72324]
[1777086500930,43.13,77656.57,0.1,0.93951,4e-05,8.72081]
[1777086502692,43.13,77656.57,0.1,0.93951,4e-05,8.72081]
[1777086502774,43.13,77656.54,0.1,0.93951,4e-05,8.72102]
[1777086502944,43.13,77656.47,0.1,0.9395,4e-05,8.72141]
[1777086507979,43.13,77655.6,0.1,0.93947,4e-05,8.72553]
[1777086512796,43.13,77652.33,0.1,0.93936,4e-05,8.73644]
[1777086513020,43.13,77652.33,0.1,0.93936,4e-05,8.73644]
[1777086518049,43.14,77652.45,0.1,0.93936,4e-05,8.73639]
[1777086522269,43.14,77652.63,0.1,0.93936,4e-05,8.73585]
[1777086522524,43.14,77652.63,0.1,0.93936,4e-05,8.73585]
[1777086524932,43.14,77652.92,0.1,0.93937,4e-05,8.73486]
[1777086525030,43.14,77652.92,0.1,0.93937,4e-05,8.73486]
[1777086525101,43.14,77652.49,0.1,0.93936,4e-05,8.73674]
[1777086528606,43.14,77651.86,0.1,0.93933,4e-05,8.73952]
[1777086528771,43.14,77651.94,0.1,0.93933,4e-05,8.73925]
[1777086534164,43.14,77651.98,0.1,0.93933,4e-05,8.73949]
[1777086539199,43.14,77651.98,0.1,0.93933,4e-05,8.7398]
[1777086541544,43.14,77651.98,0.1,0.93933,4e-05,8.7398]
[1777086541645,43.14,77651.71,0.1,0.93932,4e-05,8.74104]
[1777086541769,43.14,77651.71,0.1,0.93932,4e-05,8.74104]
[1777086550617,43.14,77651.74,0.1,0.93932,4e-05,8.74112]
[1777086550773,43.14,77651.63,0.1,0.93931,4e-05,8.74173]
[1777086556318,43.14,77650.42,0.1,0.93926,4e-05,8.74698]
[1777086559277,43.14,77646.54,0.1,0.93911,4e-05,8.76333]
[1777086559530,43.14,77646.54,0.1,0.93911,4e-05,8.76333]
[1777086559560,43.14,77646.67,0.1,0.93912,4e-05,8.76277]
[1777086564374,43.14,77646.45,0.1,0.93911,4e-05,8.76366]
[1777086565381,43.14,77646.86,0.1,0.93913,4e-05,8.76193]
[1777086570416,43.14,77640.0,0.1,0.93886,4e-05,8.79079]
[1777086576458,43.14,77639.41,0.1,0.93886,4e-05,8.78988]
[1777086577091,43.14,77639.41,0.1,0.93886,4e-05,8.78988]
[1777086577465,43.14,77634.2,0.1,0.93866,4e-05,8.81184]
[1777086580992,43.14,77630.61,0.1,0.93852,4e-05,8.82679]
[1777086587537,43.14,77629.69,0.1,0.93849,4e-05,8.83009]
[1777086592572,43.14,77629.07,0.1,0.93847,4e-05,8.83223]
[1777086597607,43.14,77628.36,0.1,0.93845,4e-05,8.83472]
[1777086602642,43.13,77628.6,0.1,0.93847,4e-05,8.83317]
[1777086606570,43.13,77625.9,0.1,0.93836,4e-05,8.84426]
[1777086606778,43.13,77625.9,0.1,0.93836,4e-05,8.84426]
[1777086606670,43.13,77624.4,0.1,0.93831,4e-05,8.85049]
[1777086611705,43.13,77619.8,0.1,0.93813,4e-05,8.86927]
[1777086616740,43.13,77618.57,0.1,0.93809,4e-05,8.87363]
[1777086622782,43.13,77617.07,0.1,0.93805,4e-05,8.87892]
[1777086627817,43.13,77616.99,0.1,0.93805,4e-05,8.87833]
[1777086633860,43.12,77613.37,0.1,0.93794,4e-05,8.88915]
[1777086641919,43.12,77612.91,0.1,0.93794,4e-05,8.88975]
[1777086650980,43.12,77614.84,0.1,0.93803,4e-05,8.87985]
[1777086656014,43.11,77613.71,0.1,0.93799,4e-05,8.88382]
[1777086661050,43.11,77613.08,0.1,0.93797,4e-05,8.88566]
[1777086666085,43.11,77613.62,0.1,0.938,4e-05,8.88255]
[1777086671120,43.11,77613.24,0.1,0.93799,4e-05,8.88336]
[1777086677165,43.11,77613.72,0.1,0.93802,4e-05,8.88038]
[1777086682200,43.11,77615.12,0.1,0.93808,4e-05,8.87372]
[1777086689249,43.1,77615.11,0.1,0.93809,4e-05,8.87279]
[1777086696302,43.1,77615.14,0.1,0.93812,4e-05,8.86853]
[1777086699323,43.1,77619.82,0.1,0.9383,4e-05,8.84832]
[1777086704358,43.1,77620.71,0.1,0.93834,4e-05,8.84409]
[1777086709392,43.1,77621.26,0.1,0.93837,4e-05,8.84133]
[1777086714428,43.1,77620.98,0.1,0.93836,4e-05,8.8421]
[1777086719463,43.1,77620.52,0.1,0.93835,4e-05,8.84363]
[1777086725505,43.1,77619.97,0.1,0.93833,4e-05,8.84544]
[1777086732555,43.1,77616.7,0.1,0.93821,4e-05,8.85858]
[1777086737589,43.09,77616.91,0.1,0.93822,4e-05,8.85715]
[1777086748666,43.09,77616.5,0.1,0.93822,4e-05,8.85771]
[1777086755716,43.09,77616.4,0.1,0.93824,4e-05,8.85421]
[1777086760750,43.09,77616.45,0.1,0.93825,4e-05,8.85346]
[1777086765786,43.09,77616.39,0.1,0.93825,4e-05,8.85318]
[1777086771828,43.09,77616.13,0.1,0.93824,4e-05,8.85365]
[1777086776862,43.09,77616.53,0.1,0.93826,4e-05,8.85142]
[1777086781898,43.08,77616.38,0.1,0.93826,4e-05,8.85153]
[1777086786933,43.08,77616.4,0.1,0.93827,4e-05,8.85092]
[1777086792975,43.08,77616.37,0.1,0.93827,4e-05,8.85043]
[1777086799017,43.08,77616.37,0.1,0.93828,4e-05,8.8497]
[1777086804051,43.08,77616.22,0.1,0.93828,4e-05,8.84982]
[1777086809088,43.08,77616.17,0.1,0.93828,4e-05,8.84952]
[1777086816136,43.08,77614.41,0.1,0.93824,4e-05,8.85304]
[1777086821171,43.08,77614.24,0.1,0.93824,4e-05,8.85323]
[1777086826205,43.07,77614.33,0.1,0.93825,4e-05,8.85232]
[1777086831241,43.07,77613.77,0.1,0.93823,4e-05,8.85419]
[1777086834270,43.07,77596.99,0.1,0.93758,4e-05,8.92523]
[1777086835277,43.07,77594.49,0.1,0.93748,4e-05,8.93568]
[1777086840312,43.07,77593.77,0.1,0.93746,4e-05,8.9376]
[1777086847361,43.07,77597.23,0.1,0.93761,4e-05,8.92143]
[1777086852397,43.06,77597.3,0.1,0.93762,4e-05,8.92017]
[1777086857432,43.06,77598.41,0.1,0.93767,4e-05,8.91451]
[1777086863474,43.06,77598.23,0.1,0.93768,4e-05,8.91418]
[1777086865877,43.06,77597.92,0.1,0.93767,4e-05,8.91532]
[1777086869295,43.06,77598.3,0.1,0.93769,4e-05,8.91299]
[1777086870526,43.06,77603.3,0.1,0.93789,4e-05,8.89134]
[1777086871565,43.06,77603.3,0.1,0.93789,4e-05,8.89134]
[1777086871774,43.06,77603.3,0.1,0.93789,4e-05,8.89134]
[1777086871827,43.06,77605.62,0.1,0.938,4e-05,8.87815]
[1777086873698,43.06,77605.67,0.1,0.938,4e-05,8.87781]
[1777086873769,43.06,77605.67,0.1,0.938,4e-05,8.87781]
[1777086879589,43.06,77605.67,0.1,0.93801,4e-05,8.87703]
[1777086881328,43.06,77605.67,0.1,0.93801,4e-05,8.87703]
[1777086881529,43.06,77605.67,0.1,0.93801,4e-05,8.87703]
[1777086881673,43.06,77605.67,0.1,0.93801,4e-05,8.87703]
[1777086881776,43.06,77605.67,0.1,0.93801,4e-05,8.87703]
[1777086881878,43.05,77605.67,0.1,0.93801,4e-05,8.87681]
[1777086889659,43.05,77606.12,0.1,0.93803,4e-05,8.8741]
[1777086894694,43.05,77606.1,0.1,0.93804,4e-05,8.87372]
[1777086899730,43.05,77606.17,0.1,0.93804,4e-05,8.87298]
[1777086904765,43.05,77606.99,0.1,0.93808,4e-05,8.86909]
[1777086906313,43.05,77606.75,0.1,0.93807,4e-05,8.87003]
[1777086906527,43.05,77606.75,0.1,0.93807,4e-05,8.87003]
[1777086907034,43.05,77606.75,0.1,0.93807,4e-05,8.87003]
[1777086907136,43.05,77606.41,0.1,0.93806,4e-05,8.87132]
[1777086907269,43.05,77606.41,0.1,0.93806,4e-05,8.87132]
[1777086919870,43.05,77606.19,0.1,0.93806,4e-05,8.87131]
[1777086920977,43.05,77606.19,0.1,0.93806,4e-05,8.87131]
[1777086921024,43.05,77606.19,0.1,0.93806,4e-05,8.87131]
[1777086921070,43.05,77606.19,0.1,0.93806,4e-05,8.87123]
[1777086921541,43.05,77606.19,0.1,0.93806,4e-05,8.87123]
[1777086921775,43.05,77606.19,0.1,0.93806,4e-05,8.87123]
[1777086926918,43.05,77605.98,0.1,0.93806,4e-05,8.87166]
[1777086931954,43.05,77606.24,0.1,0.93809,4e-05,8.867]
[1777086937996,43.05,77606.15,0.1,0.93809,4e-05,8.86697]
[1777086942643,43.04,77606.15,0.1,0.93809,4e-05,8.8667]
[1777086942776,43.04,77606.15,0.1,0.93809,4e-05,8.8667]
[1777086942967,43.04,77606.15,0.1,0.93809,4e-05,8.8667]
[1777086943026,43.04,77606.15,0.1,0.93809,4e-05,8.8667]
[1777086943121,43.04,77606.15,0.1,0.93809,4e-05,8.86663]
[1777086949075,43.04,77605.57,0.1,0.93807,4e-05,8.86869]
[1777086954111,43.04,77605.72,0.1,0.93808,4e-05,8.86771]
[1777086959146,43.04,77605.83,0.1,0.93809,4e-05,8.86691]
[1777086961160,43.04,77600.94,0.1,0.9379,4e-05,8.88758]
[1777086962950,43.04,77597.32,0.1,0.93776,4e-05,8.90293]
[1777086963034,43.04,77597.32,0.1,0.93776,4e-05,8.90293]
[1777086963174,43.04,77596.85,0.1,0.93774,4e-05,8.90483]
[1777086963697,43.04,77596.85,0.1,0.93774,4e-05,8.90483]
[1777086963779,43.04,77596.85,0.1,0.93774,4e-05,8.90483]
[1777086971230,43.04,77596.77,0.1,0.93775,4e-05,8.90412]
[1777086972839,43.04,77597.03,0.1,0.93776,4e-05,8.90291]
[1777086973021,43.04,77597.03,0.1,0.93776,4e-05,8.90291]
[1777086973529,43.04,77597.03,0.1,0.93776,4e-05,8.90291]
[1777086973780,43.04,77597.03,0.1,0.93776,4e-05,8.90291]
[1777086973881,43.04,77597.07,0.1,0.93776,4e-05,8.90263]
[1777086981299,43.04,77596.85,0.1,0.93776,4e-05,8.90279]
[1777086984770,43.04,77596.91,0.1,0.93776,4e-05,8.90235]
[1777086985026,43.04,77596.91,0.1,0.93776,4e-05,8.90235]
[1777086985124,43.04,77597.19,0.1,0.93777,4e-05,8.90107]
[1777086985406,43.04,77597.19,0.1,0.93777,4e-05,8.90107]
[1777086985531,43.04,77597.19,0.1,0.93777,4e-05,8.90107]
[1777086992377,43.04,77597.1,0.1,0.9378,4e-05,8.89761]
[1777086998421,43.03,77597.33,0.1,0.93781,4e-05,8.8962]
[1777087005470,43.03,77596.77,0.1,0.93779,4e-05,8.89811]
[1777087008491,43.03,77601.53,0.1,0.93798,4e-05,8.87765]
[1777087009913,43.03,77601.53,0.1,0.93798,4e-05,8.87765]
[1777087010022,43.03,77601.53,0.1,0.93798,4e-05,8.87765]
[1777087010123,43.03,77602.97,0.1,0.93804,4e-05,8.87149]
[1777087010600,43.03,77602.97,0.1,0.93804,4e-05,8.87149]
[1777087010779,43.03,77602.97,0.1,0.93804,4e-05,8.87149]
[1777087016548,43.03,77601.59,0.1,0.93799,4e-05,8.87713]
[1777087021584,43.03,77601.88,0.1,0.938,4e-05,8.8757]
[1777087028633,43.03,77601.79,0.1,0.938,4e-05,8.87578]
[1777087034675,43.03,77599.57,0.1,0.93791,4e-05,8.8849]
[1777087036753,43.03,77599.25,0.1,0.9379,4e-05,8.8862]
[1777087036784,43.03,77599.25,0.1,0.9379,4e-05,8.8862]
[1777087036854,43.03,77599.33,0.1,0.93791,4e-05,8.8858]
[1777087037782,43.03,77599.33,0.1,0.93791,4e-05,8.8858]
[1777087038024,43.03,77599.33,0.1,0.93791,4e-05,8.8858]
[1777087043738,43.03,77599.64,0.1,0.93792,4e-05,8.88403]
[1777087048769,43.03,77599.64,0.1,0.93792,4e-05,8.88375]
[1777087049036,43.03,77599.64,0.1,0.93792,4e-05,8.88375]
[1777087049068,43.03,77599.68,0.1,0.93793,4e-05,8.88351]
[1777087049561,43.03,77599.68,0.1,0.93793,4e-05,8.88351]
[1777087049780,43.03,77599.68,0.1,0.93793,4e-05,8.88351]
[1777087055821,43.03,77600.24,0.1,0.93797,4e-05,8.87749]
[1777087060858,43.03,77599.51,0.1,0.93795,4e-05,8.8803]
[1777087068914,43.03,77599.32,0.1,0.93794,4e-05,8.88063]
[1777087073949,43.03,77599.35,0.1,0.93795,4e-05,8.88021]
[1777087082005,43.02,77599.61,0.1,0.93796,4e-05,8.87867]
[1777087087040,43.02,77603.96,0.1,0.93813,4e-05,8.85993]
[1777087088279,43.02,77603.96,0.1,0.93813,4e-05,8.85993]
[1777087088530,43.02,77604.03,0.1,0.93814,4e-05,8.85961]
[1777087088999,43.02,77604.03,0.1,0.93814,4e-05,8.85961]
[1777087089030,43.02,77604.03,0.1,0.93814,4e-05,8.85961]
[1777087089054,43.02,77603.97,0.1,0.93813,4e-05,8.85984]
[1777087094089,43.02,77603.69,0.1,0.93812,4e-05,8.86092]
[1777087100130,43.02,77603.99,0.1,0.93814,4e-05,8.85949]
[1777087105166,43.02,77603.82,0.1,0.93813,4e-05,8.86009]
[1777087110200,43.02,77604.1,0.1,0.93814,4e-05,8.85877]
[1777087111616,43.02,77604.1,0.1,0.93814,4e-05,8.85877]
[1777087111785,43.02,77604.1,0.1,0.93814,4e-05,8.85877]
[1777087112363,43.02,77604.1,0.1,0.93814,4e-05,8.85877]
[1777087112370,43.02,77604.1,0.1,0.93816,4e-05,8.85551]
[1777087112527,43.02,77604.1,0.1,0.93816,4e-05,8.85551]
[1777087120271,43.02,77604.27,0.1,0.93817,4e-05,8.85464]
[1777087125316,43.02,77604.47,0.1,0.93818,4e-05,8.85369]
[1777087128035,43.02,77605.8,0.1,0.93823,4e-05,8.848]
[1777087128276,43.02,77605.8,0.1,0.93823,4e-05,8.848]
[1777087128369,43.02,77607.14,0.1,0.93829,4e-05,8.84228]
[1777087128912,43.02,77607.14,0.1,0.93829,4e-05,8.84228]
[1777087129028,43.02,77607.14,0.1,0.93829,4e-05,8.84228]
[1777087134379,43.02,77608.27,0.1,0.93833,4e-05,8.83747]
[1777087139413,43.02,77608.88,0.1,0.93835,4e-05,8.83489]
[1777087144449,43.02,77609.14,0.1,0.93836,4e-05,8.8338]
[1777087149483,43.02,77609.18,0.1,0.93836,4e-05,8.83363]
[1777087151739,43.02,77609.18,0.1,0.93836,4e-05,8.83363]
[1777087151777,43.02,77609.18,0.1,0.93836,4e-05,8.83363]
[1777087151835,43.02,77609.18,0.1,0.93836,4e-05,8.83362]
[1777087152436,43.02,77609.18,0.1,0.93836,4e-05,8.83362]
[1777087152526,43.02,77609.18,0.1,0.93836,4e-05,8.83362]
[1777087158811,43.02,77609.23,0.1,0.93837,4e-05,8.83339]
[1777087165627,43.02,77609.67,0.1,0.93838,4e-05,8.83147]
[1777087174690,43.02,77610.02,0.1,0.93842,4e-05,8.82674]
[1777087175668,43.02,77610.02,0.1,0.93842,4e-05,8.82674]
[1777087175778,43.02,77610.02,0.1,0.93842,4e-05,8.82674]
[1777087175878,43.02,77610.18,0.1,0.93842,4e-05,8.82606]
[1777087176637,43.02,77610.18,0.1,0.93842,4e-05,8.82606]
[1777087176778,43.02,77610.18,0.1,0.93842,4e-05,8.82606]
[1777087182749,43.02,77611.18,0.1,0.93846,4e-05,8.82183]
[1777087187785,43.02,77617.37,0.1,0.9387,4e-05,8.79561]
[1777087189553,43.02,77618.18,0.1,0.93873,4e-05,8.79222]
[1777087189776,43.02,77618.18,0.1,0.93873,4e-05,8.79222]
[1777087189799,43.02,77618.04,0.1,0.93873,4e-05,8.79285]
[1777087190560,43.02,77618.04,0.1,0.93873,4e-05,8.79285]
[1777087190777,43.02,77618.04,0.1,0.93873,4e-05,8.79285]
[1777087198371,43.02,77620.9,0.1,0.93884,4e-05,8.78089]
[1777087198376,43.02,77621.33,0.1,0.93885,4e-05,8.77935]
[1777087198522,43.02,77621.33,0.1,0.93885,4e-05,8.77935]
[1777087199522,43.02,77621.33,0.1,0.93885,4e-05,8.77939]
[1777087199779,43.02,77621.33,0.1,0.93885,4e-05,8.77939]
[1777087206920,43.02,77622.04,0.1,0.93888,4e-05,8.77676]
[1777087209287,43.02,77624.5,0.1,0.93897,4e-05,8.7664]
[1777087209371,43.02,77624.35,0.1,0.93897,4e-05,8.76708]
[1777087209524,43.02,77624.35,0.1,0.93897,4e-05,8.76708]
[1777087209596,43.02,77624.35,0.1,0.93896,4e-05,8.76714]
[1777087210553,43.02,77624.35,0.1,0.93896,4e-05,8.76714]
[1777087210779,43.02,77624.35,0.1,0.93896,4e-05,8.76714]
[1777087215983,43.02,77624.51,0.1,0.93897,4e-05,8.76674]
[1777087220174,43.02,77623.96,0.1,0.93895,4e-05,8.76919]
[1777087220274,43.02,77623.96,0.1,0.93895,4e-05,8.76919]
[1777087220373,43.03,77623.33,0.1,0.93892,4e-05,8.77189]
[1777087220845,43.03,77623.33,0.1,0.93892,4e-05,8.77189]
[1777087221033,43.03,77623.33,0.1,0.93892,4e-05,8.77189]
[1777087227061,43.03,77624.22,0.1,0.93895,4e-05,8.76835]
[1777087227867,43.03,77624.22,0.1,0.93895,4e-05,8.76835]
[1777087228028,43.03,77624.22,0.1,0.93895,4e-05,8.76835]
[1777087233103,43.03,77624.6,0.1,0.93899,4e-05,8.76375]
[1777087238138,43.03,77624.51,0.1,0.93898,4e-05,8.76428]
[1777087243174,43.03,77624.42,0.1,0.93898,4e-05,8.76478]
[1777087248209,43.03,77624.38,0.1,0.93897,4e-05,8.76506]
[1777087249888,43.03,77623.84,0.1,0.93895,4e-05,8.76737]
[1777087250023,43.03,77623.84,0.1,0.93895,4e-05,8.76737]
[1777087250122,43.03,77623.84,0.1,0.93895,4e-05,8.76738]
[1777087250913,43.03,77623.84,0.1,0.93895,4e-05,8.76738]
[1777087251025,43.03,77623.84,0.1,0.93895,4e-05,8.76738]
[1777087256265,43.03,77624.14,0.1,0.93896,4e-05,8.76621]
[1777087261300,43.03,77624.45,0.1,0.93898,4e-05,8.76498]
[1777087266335,43.03,77624.3,0.1,0.93897,4e-05,8.7657]
[1777087271370,43.03,77624.4,0.1,0.93897,4e-05,8.76535]
[1777087273549,43.03,77624.31,0.1,0.93897,4e-05,8.76575]
[1777087273772,43.03,77624.31,0.1,0.93897,4e-05,8.76575]
[1777087274522,43.03,77624.31,0.1,0.93897,4e-05,8.76575]
[1777087274526,43.03,77624.32,0.1,0.93897,4e-05,8.76575]
[1777087274777,43.03,77624.32,0.1,0.93897,4e-05,8.76575]
[1777087282447,43.03,77624.07,0.1,0.93896,4e-05,8.7669]
[1777087287545,43.03,77624.02,0.1,0.93896,4e-05,8.76712]
[1777087294531,43.03,77624.77,0.1,0.939,4e-05,8.76094]
[1777087295134,43.03,77624.77,0.1,0.939,4e-05,8.76094]
[1777087295277,43.03,77624.77,0.1,0.939,4e-05,8.76094]
[1777087297253,43.03,77624.86,0.1,0.93901,4e-05,8.76058]
[1777087297274,43.03,77624.86,0.1,0.93901,4e-05,8.76058]
[1777087297552,43.03,77624.71,0.1,0.939,4e-05,8.76125]
[1777087302587,43.03,77624.6,0.1,0.939,4e-05,8.7618]
[1777087307622,43.03,77624.55,0.1,0.93899,4e-05,8.7621]
[1777087312657,43.03,77624.27,0.1,0.93898,4e-05,8.76336]
[1777087318699,43.03,77624.47,0.1,0.93899,4e-05,8.7626]
[1777087320229,43.03,77624.47,0.1,0.93899,4e-05,8.7626]
[1777087320277,43.03,77624.47,0.1,0.93899,4e-05,8.7626]
[1777087320328,43.03,77624.47,0.1,0.93899,4e-05,8.76261]
[1777087321065,43.03,77624.47,0.1,0.93899,4e-05,8.76261]
[1777087321289,43.03,77624.47,0.1,0.93899,4e-05,8.76261]
[1777087329775,43.03,77624.3,0.1,0.93898,4e-05,8.76347]
[1777087332059,43.03,77624.3,0.1,0.93898,4e-05,8.76347]
[1777087332272,43.03,77624.3,0.1,0.93898,4e-05,8.76347]
[1777087332365,43.03,77624.69,0.1,0.939,4e-05,8.76185]
[1777087333255,43.03,77624.69,0.1,0.939,4e-05,8.76185]
[1777087333280,43.03,77624.69,0.1,0.939,4e-05,8.76185]
[1777087338840,43.03,77624.45,0.1,0.93898,4e-05,8.763]
[1777087343141,43.03,77624.63,0.1,0.93899,4e-05,8.76228]
[1777087343274,43.03,77624.63,0.1,0.93899,4e-05,8.76228]
[1777087343295,43.03,77624.13,0.1,0.93897,4e-05,8.76441]
[1777087344465,43.03,77624.13,0.1,0.93897,4e-05,8.76441]
[1777087344526,43.03,77624.13,0.1,0.93897,4e-05,8.76441]
[1777087349917,43.03,77624.39,0.1,0.93898,4e-05,8.76338]
[1777087354954,43.03,77624.5,0.1,0.939,4e-05,8.75981]
[1777087359989,43.03,77624.5,0.1,0.939,4e-05,8.75988]
[1777087361825,43.03,77624.32,0.1,0.939,4e-05,8.76066]
[1777087362022,43.03,77624.32,0.1,0.939,4e-05,8.76066]
[1777087362123,43.03,77625.17,0.1,0.93903,4e-05,8.75708]
[1777087363828,43.03,77624.77,0.1,0.93901,4e-05,8.7588]
[1777087364022,43.03,77624.77,0.1,0.93901,4e-05,8.7588]
[1777087371067,43.03,77624.48,0.1,0.939,4e-05,8.76015]
[1777087379124,43.03,77624.21,0.1,0.93899,4e-05,8.76141]
[1777087381176,43.03,77624.52,0.1,0.939,4e-05,8.76012]
[1777087381274,43.03,77624.52,0.1,0.939,4e-05,8.76012]
[1777087381314,43.03,77619.15,0.1,0.93879,4e-05,8.78283]
[1777087382146,43.03,77611.72,0.1,0.93851,4e-05,8.81427]
[1777087382722,43.03,77611.72,0.1,0.93851,4e-05,8.81427]
[1777087382779,43.03,77611.72,0.1,0.93851,4e-05,8.81427]
[1777087388187,43.03,77611.66,0.1,0.93851,4e-05,8.81413]
[1777087394228,43.03,77611.29,0.1,0.9385,4e-05,8.81538]
[1777087402285,43.03,77608.94,0.1,0.93841,4e-05,8.82503]
[1777087403617,43.03,77608.94,0.1,0.93841,4e-05,8.82503]
[1777087403679,43.03,77604.09,0.1,0.93822,4e-05,8.8455]
[1777087403775,43.03,77604.09,0.1,0.93822,4e-05,8.8455]
[1777087404298,43.03,77601.97,0.1,0.93814,4e-05,8.8545]
[1777087405045,43.03,77601.97,0.1,0.93814,4e-05,8.8545]
[1777087405281,43.03,77601.97,0.1,0.93814,4e-05,8.8545]
[1777087412357,43.03,77599.76,0.1,0.93808,4e-05,8.86007]
[1777087413391,43.03,77599.76,0.1,0.93808,4e-05,8.86007]
[1777087414812,43.03,77599.77,0.1,0.93808,4e-05,8.85987]
[1777087415023,43.03,77599.77,0.1,0.93808,4e-05,8.85987]
[1777087420413,43.03,77599.56,0.1,0.93807,4e-05,8.86033]
[1777087423746,43.03,77600.58,0.1,0.93811,4e-05,8.8558]
[1777087423785,43.03,77600.58,0.1,0.93811,4e-05,8.8558]
[1777087429476,43.02,77601.68,0.1,0.93816,4e-05,8.85084]
[1777087433504,43.02,77604.91,0.1,0.93829,4e-05,8.83698]
[1777087435307,43.02,77605.73,0.1,0.93832,4e-05,8.83347]
[1777087435526,43.02,77605.73,0.1,0.93832,4e-05,8.83347]
[1777087441689,43.02,77606.39,0.1,0.93835,4e-05,8.83066]
[1777087441784,43.02,77606.47,0.1,0.93835,4e-05,8.83032]
[1777087451638,43.02,77606.37,0.1,0.93834,4e-05,8.83074]
[1777087456673,43.02,77606.38,0.1,0.93835,4e-05,8.83068]
[1777087459008,43.02,77606.4,0.1,0.93835,4e-05,8.83059]
[1777087459032,43.02,77606.4,0.1,0.93835,4e-05,8.83059]
[1777087469563,43.02,77606.2,0.1,0.93834,4e-05,8.83142]
[1777087469611,43.02,77603.01,0.1,0.93821,4e-05,8.84493]
[1777087469776,43.02,77603.01,0.1,0.93821,4e-05,8.84493]
[1777087475806,43.02,77601.42,0.1,0.93817,4e-05,8.84825]
[1777087481849,43.02,77601.44,0.1,0.93818,4e-05,8.848]
[1777087486884,43.02,77601.74,0.1,0.93819,4e-05,8.84661]
[1777087491355,43.02,77601.45,0.1,0.93818,4e-05,8.84778]
[1777087491527,43.02,77601.45,0.1,0.93818,4e-05,8.84778]
[1777087497472,43.02,77602.51,0.1,0.93822,4e-05,8.84314]
[1777087497527,43.02,77602.51,0.1,0.93822,4e-05,8.84314]
[1777087502996,43.02,77602.94,0.1,0.93824,4e-05,8.84124]
[1777087508031,43.02,77603.6,0.1,0.93826,4e-05,8.83838]
[1777087513067,43.02,77603.24,0.1,0.93825,4e-05,8.83986]
[1777087518102,43.02,77603.04,0.1,0.93824,4e-05,8.84066]
[1777087525152,43.02,77602.88,0.1,0.93824,4e-05,8.84126]
[1777087531193,43.02,77602.98,0.1,0.93826,4e-05,8.83759]
[1777087536229,43.02,77603.04,0.1,0.93827,4e-05,8.83729]
[1777087541271,43.02,77603.43,0.1,0.9383,4e-05,8.83338]
[1777087545652,43.01,77603.32,0.1,0.93831,4e-05,8.83251]
[1777087545782,43.01,77603.32,0.1,0.93831,4e-05,8.83251]
[1777087553355,43.01,77603.07,0.1,0.9383,4e-05,8.83357]
[1777087560404,43.01,77603.04,0.1,0.9383,4e-05,8.83368]
[1777087566445,43.01,77602.79,0.1,0.93829,4e-05,8.83471]
[1777087571480,43.01,77603.26,0.1,0.93831,4e-05,8.8327]
[1777087576516,43.01,77602.64,0.1,0.93828,4e-05,8.83531]
[1777087581551,43.01,77602.73,0.1,0.93829,4e-05,8.83491]
[1777087586586,43.01,77601.71,0.1,0.93825,4e-05,8.83923]
[1777087589994,43.01,77601.17,0.1,0.93823,4e-05,8.84149]
[1777087590029,43.01,77601.17,0.1,0.93823,4e-05,8.84149]
[1777087596655,43.01,77601.06,0.1,0.93824,4e-05,8.83869]
[1777087600521,43.01,77601.09,0.1,0.93824,4e-05,8.83856]
[1777087600774,43.01,77601.09,0.1,0.93824,4e-05,8.83856]
[1777087605971,43.01,77600.92,0.1,0.93824,4e-05,8.83923]
[1777087606022,43.01,77600.92,0.1,0.93824,4e-05,8.83923]
[1777087611504,43.01,77601.16,0.1,0.93825,4e-05,8.83819]
[1777087611523,43.01,77601.16,0.1,0.93825,4e-05,8.83819]
[1777087617803,43.01,77601.13,0.1,0.93825,4e-05,8.83833]
[1777087620309,43.01,77601.13,0.1,0.93825,4e-05,8.83833]
[1777087620524,43.01,77601.13,0.1,0.93825,4e-05,8.83833]
[1777087625859,43.01,77600.75,0.1,0.93823,4e-05,8.83999]
[1777087630894,43.01,77600.6,0.1,0.93822,4e-05,8.84067]
[1777087632978,43.01,77600.85,0.1,0.93823,4e-05,8.83963]
[1777087633021,43.01,77600.85,0.1,0.93823,4e-05,8.83963]
[1777087634922,43.01,77594.93,0.1,0.938,4e-05,8.86482]
[1777087636398,43.01,77594.93,0.1,0.938,4e-05,8.86482]
[1777087636525,43.01,77594.93,0.1,0.938,4e-05,8.86482]
[1777087636620,43.01,77585.84,0.1,0.93765,4e-05,8.90353]
[1777087636935,43.01,77584.94,0.1,0.93761,4e-05,8.90727]
[1777087643985,43.01,77585.99,0.1,0.93766,4e-05,8.90208]
[1777087645944,43.01,77585.99,0.1,0.93766,4e-05,8.90208]
[1777087647009,43.01,77579.07,0.1,0.93739,4e-05,8.93131]
[1777087649933,43.01,77579.69,0.1,0.93742,4e-05,8.92836]
[1777087650030,43.01,77581.06,0.1,0.93747,4e-05,8.92236]
[1777087655066,43.01,77580.27,0.1,0.93747,4e-05,8.92185]
[1777087660101,43.01,77580.25,0.1,0.93747,4e-05,8.92126]
[1777087665136,43.01,77580.18,0.1,0.93748,4e-05,8.92088]
[1777087666740,43.01,77580.18,0.1,0.93748,4e-05,8.92088]
[1777087666772,43.01,77580.18,0.1,0.93748,4e-05,8.92088]
[1777087673753,43.0,77580.19,0.1,0.93748,4e-05,8.92003]
[1777087675746,43.0,77580.19,0.1,0.93749,4e-05,8.91976]
[1777087675775,43.0,77580.19,0.1,0.93749,4e-05,8.91976]
[1777087682257,43.0,77580.15,0.1,0.93749,4e-05,8.91875]
[1777087687292,43.0,77580.32,0.1,0.93751,4e-05,8.91737]
[1777087689563,43.0,77580.34,0.1,0.93751,4e-05,8.91715]
[1777087689778,43.0,77580.34,0.1,0.93751,4e-05,8.91715]
[1777087695348,43.0,77580.21,0.1,0.93751,4e-05,8.91682]
[1777087697047,43.0,77579.64,0.1,0.93749,4e-05,8.91912]
[1777087697276,43.0,77579.64,0.1,0.93749,4e-05,8.91912]
[1777087702398,43.0,77579.7,0.1,0.9375,4e-05,8.91805]
[1777087707438,42.99,77579.77,0.1,0.93751,4e-05,8.91711]
[1777087709821,42.99,77579.78,0.1,0.93751,4e-05,8.91695]
[1777087709969,42.99,77582.7,0.1,0.93763,4e-05,8.90425]
[1777087710024,42.99,77582.7,0.1,0.93763,4e-05,8.90425]
[1777087710459,42.99,77584.66,0.1,0.9377,4e-05,8.89588]
[1777087717507,42.99,77587.87,0.1,0.93785,4e-05,8.87857]
[1777087718033,42.99,77587.87,0.1,0.93785,4e-05,8.87857]
[1777087718278,42.99,77587.87,0.1,0.93785,4e-05,8.87857]
[1777087720362,42.99,77587.52,0.1,0.93784,4e-05,8.87996]
[1777087720520,42.99,77587.52,0.1,0.93784,4e-05,8.87996]
[1777087720529,42.99,77587.66,0.1,0.93785,4e-05,8.87932]
[1777087726570,42.99,77587.38,0.1,0.93784,4e-05,8.88026]
[1777087734634,42.99,77587.39,0.1,0.93784,4e-05,8.87997]
[1777087738376,42.99,77587.1,0.1,0.93783,4e-05,8.88115]
[1777087738520,42.99,77587.1,0.1,0.93783,4e-05,8.88115]
[1777087743697,42.99,77587.13,0.1,0.93783,4e-05,8.88087]
[1777087748732,42.99,77587.27,0.1,0.93784,4e-05,8.8802]
[1777087753767,42.99,77587.19,0.1,0.93784,4e-05,8.88048]
[1777087759808,42.99,77587.33,0.1,0.93784,4e-05,8.87983]
[1777087764844,42.99,77587.25,0.1,0.93784,4e-05,8.88013]
[1777087769879,42.99,77587.59,0.1,0.93785,4e-05,8.87866]
[1777087782970,42.99,77587.75,0.1,0.93788,4e-05,8.87482]
[1777087788007,42.99,77587.5,0.1,0.93787,4e-05,8.87592]
[1777087789786,42.99,77587.5,0.1,0.93787,4e-05,8.87592]
[1777087792937,42.99,77584.31,0.1,0.93774,4e-05,8.88948]
[1777087793025,42.99,77584.31,0.1,0.93774,4e-05,8.88948]
[1777087793041,42.99,77584.15,0.1,0.93774,4e-05,8.89014]
[1777087800090,42.99,77584.09,0.1,0.93774,4e-05,8.89015]
[1777087805125,42.99,77584.17,0.1,0.93774,4e-05,8.88957]
[1777087812174,42.99,77584.68,0.1,0.93777,4e-05,8.887]
[1777087818219,42.99,77584.4,0.1,0.93776,4e-05,8.88782]
[1777087823254,42.99,77584.5,0.1,0.93777,4e-05,8.88707]
[1777087827288,42.99,77591.32,0.1,0.93804,4e-05,8.85776]
[1777087832323,42.99,77587.28,0.1,0.9379,4e-05,8.87166]
[1777087837358,42.99,77585.87,0.1,0.93785,4e-05,8.87739]
[1777087845415,42.98,77586.23,0.1,0.93786,4e-05,8.87534]
[1777087850449,42.98,77585.7,0.1,0.93785,4e-05,8.87731]
[1777087859512,42.98,77585.87,0.1,0.93786,4e-05,8.87609]
[1777087865555,42.98,77585.83,0.1,0.93786,4e-05,8.87596]
[1777087870590,42.98,77585.8,0.1,0.93786,4e-05,8.87584]
[1777087876632,42.98,77585.83,0.1,0.93786,4e-05,8.87542]
[1777087881667,42.98,77586.53,0.1,0.93789,4e-05,8.8722]
[1777087886701,42.98,77588.55,0.1,0.93797,4e-05,8.86343]
[1777087891736,42.98,77588.72,0.1,0.938,4e-05,8.85939]
[1777087896773,42.98,77588.39,0.1,0.93799,4e-05,8.86069]
[1777087901808,42.98,77588.35,0.1,0.93799,4e-05,8.86075]
[1777087909864,42.98,77588.57,0.1,0.938,4e-05,8.85972]
[1777087919933,42.98,77588.35,0.1,0.93801,4e-05,8.85851]
[1777087924968,42.98,77587.42,0.1,0.93797,4e-05,8.86257]
[1777087931225,42.98,77588.26,0.1,0.938,4e-05,8.85908]
[1777087937053,42.98,77588.35,0.1,0.938,4e-05,8.85895]
[1777087943094,42.98,77588.21,0.1,0.938,4e-05,8.85976]
[1777087950144,42.98,77587.93,0.1,0.93798,4e-05,8.86122]
[1777087955179,42.98,77589.42,0.1,0.93806,4e-05,8.85192]
[1777087960214,42.98,77592.8,0.1,0.93819,4e-05,8.83792]
[1777087965250,42.98,77592.61,0.1,0.93818,4e-05,8.83913]
[1777087970284,42.98,77595.88,0.1,0.93831,4e-05,8.82519]
[1777087975320,42.98,77595.45,0.1,0.93831,4e-05,8.82528]
[1777087980355,42.97,77595.75,0.1,0.93833,4e-05,8.82227]
[1777087985390,42.97,77595.77,0.1,0.93834,4e-05,8.82136]
[1777087991433,42.97,77596.21,0.1,0.93835,4e-05,8.82011]
[1777087999489,42.97,77597.34,0.1,0.93839,4e-05,8.81618]
[1777088005532,42.97,77597.67,0.1,0.9384,4e-05,8.8154]
[1777088010567,42.98,77598.24,0.1,0.93841,4e-05,8.8135]
[1777088015602,42.98,77598.13,0.1,0.93842,4e-05,8.81131]
[1777088020637,42.98,77598.33,0.1,0.93843,4e-05,8.81099]
[1777088025673,42.98,77595.96,0.1,0.93833,4e-05,8.82153]
[1777088031715,42.98,77596.38,0.1,0.93834,4e-05,8.82027]
[1777088036750,42.98,77596.28,0.1,0.93833,4e-05,8.82113]
[1777088041785,42.98,77596.44,0.1,0.93834,4e-05,8.82088]
[1777088046821,42.98,77596.33,0.1,0.93833,4e-05,8.82178]
[1777088052864,42.98,77596.24,0.1,0.93832,4e-05,8.82267]
[1777088057899,42.98,77597.04,0.1,0.93835,4e-05,8.81972]
[1777088063944,42.99,77597.17,0.1,0.93835,4e-05,8.8197]
[1777088068979,42.99,77597.18,0.1,0.93835,4e-05,8.81921]
[1777088074014,42.98,77597.06,0.1,0.93837,4e-05,8.81609]
[1777088080056,42.99,77597.15,0.1,0.93837,4e-05,8.81627]
[1777088085091,42.99,77597.0,0.1,0.93836,4e-05,8.81737]
[1777088089119,42.99,77603.91,0.1,0.93863,4e-05,8.78843]
[1777088090126,42.99,77609.93,0.1,0.93886,4e-05,8.76262]
[1777088097175,42.99,77611.39,0.1,0.93891,4e-05,8.75724]
[1777088098069,42.99,77611.39,0.1,0.93891,4e-05,8.75724]
[1777088098273,42.99,77611.39,0.1,0.93891,4e-05,8.75724]
[1777088104224,42.99,77611.6,0.1,0.93891,4e-05,8.75749]
[1777088106214,42.99,77611.66,0.1,0.93891,4e-05,8.75739]
[1777088106278,42.99,77611.66,0.1,0.93891,4e-05,8.75739]
[1777088106309,42.99,77611.66,0.1,0.93891,4e-05,8.75754]
[1777088113287,42.99,77611.8,0.1,0.93893,4e-05,8.75528]
[1777088119329,42.98,77612.07,0.1,0.93896,4e-05,8.75229]
[1777088126377,42.98,77611.79,0.1,0.93896,4e-05,8.75186]
[1777088132420,42.98,77614.58,0.1,0.93908,4e-05,8.73774]
[1777088137500,42.98,77614.26,0.1,0.93907,4e-05,8.73877]
[1777088142534,42.98,77614.52,0.1,0.9391,4e-05,8.73581]
[1777088147570,42.97,77615.61,0.1,0.93915,4e-05,8.72968]
[1777088150592,42.97,77621.85,0.1,0.9394,4e-05,8.70244]
[1777088151598,42.97,77627.65,0.1,0.93963,4e-05,8.67774]
[1777088156633,42.97,77632.13,0.1,0.93981,4e-05,8.65784]
[1777088161669,42.97,77636.27,0.1,0.93998,4e-05,8.63946]
[1777088166704,42.97,77635.49,0.1,0.93996,4e-05,8.64178]
[1777088172747,42.96,77635.21,0.1,0.93996,4e-05,8.64178]
[1777088178788,42.96,77634.25,0.1,0.93993,4e-05,8.64466]
[1777088183823,42.96,77633.98,0.1,0.93993,4e-05,8.64481]
[1777088189868,42.96,77633.69,0.1,0.93993,4e-05,8.64486]
[1777088195911,42.95,77633.63,0.1,0.93995,4e-05,8.64082]
[1777088199939,42.95,77625.99,0.1,0.93967,4e-05,8.67221]
[1777088204974,42.95,77625.65,0.1,0.93966,4e-05,8.67288]
[1777088216052,42.95,77625.85,0.1,0.93967,4e-05,8.67235]
[1777088221086,42.95,77626.52,0.1,0.9397,4e-05,8.66824]
[1777088226122,42.95,77626.37,0.1,0.93971,4e-05,8.66757]
[1777088232164,42.94,77626.37,0.1,0.93972,4e-05,8.66645]
[1777088240220,42.94,77617.9,0.1,0.93941,4e-05,8.70052]
[1777088241226,42.94,77610.01,0.1,0.9391,4e-05,8.73399]
[1777088246262,42.94,77610.11,0.1,0.9391,4e-05,8.73398]
[1777088253311,42.94,77609.6,0.1,0.9391,4e-05,8.7336]
[1777088258346,42.94,77609.45,0.1,0.93909,4e-05,8.73474]
[1777088263381,42.94,77614.51,0.1,0.93928,4e-05,8.7139]
[1777088268416,42.94,77613.65,0.1,0.93925,4e-05,8.71691]
[1777088273451,42.94,77611.36,0.1,0.93917,4e-05,8.72506]
[1777088278486,42.94,77612.75,0.1,0.93922,4e-05,8.71985]
[1777088281507,42.94,77618.71,0.1,0.93945,4e-05,8.69513]
[1777088286542,42.94,77619.48,0.1,0.93947,4e-05,8.69298]
[1777088291577,42.95,77619.94,0.1,0.93948,4e-05,8.69199]
[1777088297619,42.94,77619.91,0.1,0.93949,4e-05,8.69059]
[1777088302654,42.94,77619.94,0.1,0.93949,4e-05,8.6901]
[1777088309703,42.94,77619.85,0.1,0.9395,4e-05,8.68917]
[1777088317432,42.94,77620.09,0.1,0.93954,4e-05,8.68424]
[1777088322794,42.93,77620.06,0.1,0.93956,4e-05,8.6819]
[1777088328836,42.93,77620.18,0.1,0.93958,4e-05,8.67991]
[1777088334879,42.93,77620.16,0.1,0.93959,4e-05,8.67852]
[1777088341928,42.92,77619.24,0.1,0.93957,4e-05,8.68068]
[1777088347970,42.92,77619.3,0.1,0.93959,4e-05,8.67877]
[1777088353004,42.91,77623.18,0.1,0.93977,4e-05,8.6583]
[1777088358040,42.9,77624.67,0.1,0.93986,4e-05,8.64812]
[1777088363075,42.89,77625.11,0.1,0.93991,4e-05,8.64238]
[1777088368110,42.89,77624.09,0.1,0.93991,4e-05,8.64282]
[1777088373145,42.88,77625.95,0.1,0.94003,4e-05,8.62803]
[1777088378179,42.87,77625.76,0.1,0.94006,4e-05,8.6251]
[1777088382208,42.86,77630.99,0.1,0.94029,4e-05,8.60016]
[1777088383215,42.86,77636.52,0.1,0.9405,4e-05,8.57624]
[1777088388250,42.86,77640.9,0.1,0.9407,4e-05,8.55462]
[1777088393285,42.85,77642.04,0.1,0.94077,4e-05,8.54669]
[1777088398319,42.84,77645.11,0.1,0.94091,4e-05,8.53069]
[1777088403355,42.84,77646.16,0.1,0.94098,4e-05,8.52334]
[1777088409397,42.83,77646.15,0.1,0.94101,4e-05,8.51999]
[1777088412418,42.83,77652.34,0.1,0.94126,4e-05,8.49247]
[1777088414433,42.82,77656.48,0.1,0.94142,4e-05,8.47421]
[1777088417199,42.82,77660.6,0.1,0.94159,4e-05,8.4561]
[1777088417271,42.82,77660.6,0.1,0.94159,4e-05,8.4561]
[1777088420475,42.82,77668.58,0.1,0.9419,4e-05,8.42126]
[1777088423351,42.82,77669.52,0.1,0.94194,4e-05,8.41664]
[1777088423522,42.82,77669.52,0.1,0.94194,4e-05,8.41664]
[1777088423580,42.82,77669.8,0.1,0.94196,4e-05,8.41513]
[1777088429538,42.81,77679.11,0.1,0.94232,4e-05,8.37455]
[1777088433565,42.81,77681.29,0.1,0.94243,4e-05,8.36135]
[1777088438601,42.81,77676.01,0.1,0.94224,4e-05,8.38198]
[1777088443635,42.8,77673.8,0.1,0.94217,4e-05,8.38977]
[1777088454714,42.8,77674.63,0.1,0.94223,4e-05,8.38311]
[1777088459749,42.79,77676.04,0.1,0.9423,4e-05,8.376]
[1777088464784,42.79,77677.03,0.1,0.94234,4e-05,8.3707]
[1777088469819,42.79,77676.75,0.1,0.94234,4e-05,8.37069]
[1777088474854,42.79,77677.31,0.1,0.94238,4e-05,8.36721]
[1777088479889,42.78,77680.93,0.1,0.94252,4e-05,8.35113]
[1777088485930,42.78,77680.96,0.1,0.94253,4e-05,8.34981]
[1777088490965,42.78,77681.52,0.1,0.94256,4e-05,8.3465]
[1777088497007,42.78,77681.48,0.1,0.94259,4e-05,8.34239]
[1777088502043,42.78,77684.66,0.1,0.94271,4e-05,8.32832]
[1777088507078,42.77,77686.35,0.1,0.94278,4e-05,8.32054]
[1777088512113,42.77,77687.27,0.1,0.94282,4e-05,8.31595]
[1777088517147,42.77,77690.41,0.1,0.94295,4e-05,8.30227]
[1777088522183,42.77,77691.17,0.1,0.94298,4e-05,8.29847]
[1777088526211,42.77,77696.65,0.1,0.94319,4e-05,8.27539]
[1777088529875,42.77,77698.17,0.1,0.94325,4e-05,8.26886]
[1777088530022,42.77,77698.17,0.1,0.94325,4e-05,8.26886]
[1777088535274,42.77,77700.06,0.1,0.94332,4e-05,8.26057]
[1777088538885,42.77,77701.58,0.1,0.94338,4e-05,8.25407]
[1777088539027,42.77,77701.58,0.1,0.94338,4e-05,8.25407]
[1777088539789,42.77,77702.22,0.1,0.9434,4e-05,8.25128]
[1777088540026,42.77,77702.22,0.1,0.9434,4e-05,8.25128]
[1777088545344,42.76,77704.1,0.1,0.94348,4e-05,8.24293]
[1777088550379,42.76,77705.27,0.1,0.94353,4e-05,8.23646]
[1777088553942,42.76,77705.64,0.1,0.94357,4e-05,8.23137]
[1777088554030,42.76,77705.64,0.1,0.94357,4e-05,8.23137]
[1777088554407,42.76,77698.24,0.1,0.9433,4e-05,8.26169]
[1777088555414,42.76,77692.64,0.1,0.9431,4e-05,8.28462]
[1777088557812,42.76,77688.38,0.1,0.94294,4e-05,8.30203]
[1777088558022,42.76,77688.38,0.1,0.94294,4e-05,8.30167]
[1777088560449,42.76,77703.24,0.1,0.94349,4e-05,8.24017]
[1777088561456,42.76,77707.4,0.1,0.94365,4e-05,8.22302]
[1777088565154,42.76,77703.69,0.1,0.94351,4e-05,8.23811]
[1777088565272,42.76,77703.69,0.1,0.94351,4e-05,8.23811]
[1777088565484,42.76,77702.03,0.1,0.94345,4e-05,8.24487]
[1777088566297,42.76,77702.03,0.1,0.94345,4e-05,8.24487]
[1777088566519,42.76,77702.03,0.1,0.94345,4e-05,8.24487]
[1777088572663,42.76,77701.91,0.1,0.94345,4e-05,8.24498]
[1777088578574,42.76,77702.1,0.1,0.94346,4e-05,8.24379]
[1777088581517,42.76,77701.96,0.1,0.94346,4e-05,8.24424]
[1777088581640,42.76,77701.96,0.1,0.94346,4e-05,8.24424]
[1777088581769,42.76,77701.96,0.1,0.94346,4e-05,8.24424]
[1777088581870,42.75,77701.5,0.1,0.94344,4e-05,8.24598]
[1777088587888,42.75,77702.1,0.1,0.94347,4e-05,8.24296]
[1777088588025,42.75,77703.52,0.1,0.94352,4e-05,8.23679]
[1777088588084,42.75,77703.52,0.1,0.94352,4e-05,8.23679]
[1777088588278,42.75,77703.52,0.1,0.94352,4e-05,8.23679]
[1777088588644,42.75,77704.6,0.1,0.94356,4e-05,8.23203]
[1777088593681,42.75,77703.99,0.1,0.94356,4e-05,8.23292]
[1777088598333,42.75,77707.65,0.1,0.9437,4e-05,8.21711]
[1777088598532,42.75,77707.65,0.1,0.9437,4e-05,8.21711]
[1777088598662,42.75,77707.65,0.1,0.9437,4e-05,8.21711]
[1777088598778,42.75,77707.65,0.1,0.9437,4e-05,8.21711]
[1777088598874,42.75,77709.18,0.1,0.94376,4e-05,8.21021]
[1777088604758,42.74,77710.32,0.1,0.94381,4e-05,8.20406]
[1777088609793,42.74,77711.96,0.1,0.94389,4e-05,8.19586]
[1777088614827,42.74,77711.66,0.1,0.94391,4e-05,8.19254]
[1777088617809,42.74,77712.34,0.1,0.94394,4e-05,8.18917]
[1777088617908,42.73,77712.39,0.1,0.94394,4e-05,8.18838]
[1777088618023,42.73,77712.39,0.1,0.94394,4e-05,8.18838]
[1777088618357,42.73,77712.39,0.1,0.94394,4e-05,8.18838]
[1777088618523,42.73,77712.39,0.1,0.94394,4e-05,8.18838]
[1777088623891,42.73,77712.5,0.1,0.94396,4e-05,8.18683]
[1777088625905,42.73,77707.14,0.1,0.94376,4e-05,8.20868]
[1777088626227,42.73,77707.14,0.1,0.94376,4e-05,8.20868]
[1777088626283,42.73,77707.14,0.1,0.94376,4e-05,8.20868]
[1777088626466,42.73,77707.14,0.1,0.94376,4e-05,8.20868]
[1777088626533,42.73,77707.14,0.1,0.94376,4e-05,8.20868]
[1777088626912,42.73,77706.96,0.1,0.94376,4e-05,8.20934]
[1777088631946,42.73,77705.22,0.1,0.9437,4e-05,8.2161]
[1777088633137,42.73,77705.22,0.1,0.9437,4e-05,8.2161]
[1777088633278,42.73,77705.22,0.1,0.9437,4e-05,8.2161]
[1777088633478,42.73,77705.22,0.1,0.9437,4e-05,8.2161]
[1777088633526,42.73,77705.22,0.1,0.9437,4e-05,8.2161]
[1777088633580,42.73,77705.06,0.1,0.94369,4e-05,8.21668]
[1777088638996,42.73,77703.45,0.1,0.94364,4e-05,8.22286]
[1777088642321,42.73,77703.56,0.1,0.94364,4e-05,8.22235]
[1777088642527,42.73,77703.56,0.1,0.94364,4e-05,8.22235]
[1777088642748,42.73,77703.56,0.1,0.94364,4e-05,8.22235]
[1777088642780,42.73,77703.56,0.1,0.94364,4e-05,8.22235]
[1777088642784,42.73,77703.5,0.1,0.94364,4e-05,8.22249]
[1777088648060,42.72,77703.77,0.1,0.94367,4e-05,8.21922]
[1777088654102,42.72,77703.52,0.1,0.94368,4e-05,8.21719]
[1777088659139,42.71,77703.49,0.1,0.94371,4e-05,8.21477]
[1777088664172,42.71,77703.55,0.1,0.94373,4e-05,8.21193]
[1777088665504,42.71,77703.55,0.1,0.94373,4e-05,8.21193]
[1777088665525,42.71,77703.55,0.1,0.94373,4e-05,8.21193]
[1777088665545,42.71,77705.28,0.1,0.9438,4e-05,8.20433]
[1777088666053,42.71,77705.28,0.1,0.9438,4e-05,8.20433]
[1777088666274,42.71,77705.28,0.1,0.9438,4e-05,8.20433]
[1777088672228,42.7,77705.43,0.1,0.94385,4e-05,8.19717]
[1777088677264,42.69,77705.81,0.1,0.94389,4e-05,8.19318]
[1777088680122,42.69,77707.05,0.1,0.94394,4e-05,8.18762]
[1777088680276,42.69,77707.05,0.1,0.94394,4e-05,8.18762]
[1777088680539,42.69,77707.05,0.1,0.94394,4e-05,8.18762]
[1777088680773,42.69,77707.05,0.1,0.94394,4e-05,8.18762]
[1777088680812,42.69,77707.12,0.1,0.94395,4e-05,8.18639]
[1777088686327,42.68,77706.87,0.1,0.94396,4e-05,8.18459]
[1777088691362,42.68,77708.13,0.1,0.94403,4e-05,8.17711]
[1777088693376,42.68,77702.98,0.1,0.94385,4e-05,8.19728]
[1777088694160,42.68,77702.98,0.1,0.94385,4e-05,8.19728]
[1777088694281,42.68,77702.98,0.1,0.94385,4e-05,8.19728]
[1777088694493,42.68,77702.98,0.1,0.94385,4e-05,8.19728]
[1777088694531,42.68,77702.98,0.1,0.94385,4e-05,8.19728]
[1777088694564,42.68,77702.54,0.1,0.94384,4e-05,8.19859]
[1777088700403,42.67,77702.79,0.1,0.94386,4e-05,8.19559]
[1777088704138,42.67,77703.08,0.1,0.9439,4e-05,8.19196]
[1777088704281,42.67,77703.08,0.1,0.9439,4e-05,8.19196]
[1777088704422,42.67,77703.08,0.1,0.9439,4e-05,8.19196]
[1777088704529,42.67,77703.08,0.1,0.9439,4e-05,8.19196]
[1777088704623,42.67,77703.42,0.1,0.94391,4e-05,8.19008]
[1777088709488,42.66,77708.55,0.1,0.94412,4e-05,8.16666]
[1777088710997,42.66,77708.55,0.1,0.94412,4e-05,8.16666]
[1777088711024,42.66,77708.55,0.1,0.94412,4e-05,8.16666]
[1777088711368,42.66,77711.77,0.1,0.94424,4e-05,8.15304]
[1777088711536,42.66,77711.77,0.1,0.94424,4e-05,8.15304]
[1777088711610,42.66,77711.62,0.1,0.94424,4e-05,8.15323]
[1777088717543,42.65,77713.45,0.1,0.94433,4e-05,8.14325]
[1777088718619,42.65,77713.45,0.1,0.94433,4e-05,8.14325]
[1777088718773,42.65,77713.45,0.1,0.94433,4e-05,8.14325]
[1777088718836,42.65,77713.45,0.1,0.94433,4e-05,8.14325]
[1777088719026,42.65,77713.45,0.1,0.94433,4e-05,8.14325]
[1777088718874,42.65,77714.22,0.1,0.94436,4e-05,8.13969]
[1777088724593,42.65,77712.16,0.1,0.94429,4e-05,8.14701]
[1777088729628,42.65,77712.44,0.1,0.9443,4e-05,8.14612]
[1777088730191,42.65,77712.44,0.1,0.9443,4e-05,8.14612]
[1777088730279,42.65,77712.44,0.1,0.9443,4e-05,8.14612]
[1777088730478,42.65,77712.44,0.1,0.9443,4e-05,8.14612]
[1777088730535,42.65,77712.44,0.1,0.9443,4e-05,8.14612]
[1777088730635,42.65,77712.4,0.1,0.9443,4e-05,8.14635]
[1777088732649,42.65,77717.83,0.1,0.94451,4e-05,8.12122]
[1777088734574,42.65,77719.9,0.1,0.94459,4e-05,8.11288]
[1777088734771,42.65,77719.9,0.1,0.94459,4e-05,8.11288]
[1777088735037,42.65,77719.9,0.1,0.94459,4e-05,8.11288]
[1777088734873,42.65,77720.91,0.1,0.94462,4e-05,8.10889]
[1777088735149,42.65,77720.91,0.1,0.94462,4e-05,8.10889]
[1777088740705,42.65,77723.22,0.1,0.9447,4e-05,8.10039]
[1777088743141,42.65,77723.03,0.1,0.9447,4e-05,8.10059]
[1777088743277,42.65,77723.03,0.1,0.9447,4e-05,8.10059]
[1777088743479,42.65,77723.03,0.1,0.9447,4e-05,8.10059]
[1777088743528,42.65,77723.03,0.1,0.9447,4e-05,8.10059]
[1777088743725,42.65,77723.1,0.1,0.9447,4e-05,8.10002]
[1777088748761,42.65,77724.61,0.1,0.94477,4e-05,8.09253]
[1777088751870,42.65,77727.08,0.1,0.94486,4e-05,8.08197]
[1777088752032,42.65,77727.08,0.1,0.94486,4e-05,8.08197]
[1777088752005,42.65,77727.79,0.1,0.94489,4e-05,8.07885]
[1777088752789,42.65,77729.78,0.1,0.94496,4e-05,8.07052]
[1777088753328,42.65,77729.78,0.1,0.94496,4e-05,8.07052]
[1777088753527,42.65,77729.78,0.1,0.94496,4e-05,8.07052]
[1777088755777,42.65,77729.88,0.1,0.94497,4e-05,8.07015]
[1777088755810,42.65,77727.36,0.1,0.94487,4e-05,8.08064]
[1777088760845,42.65,77726.3,0.1,0.94483,4e-05,8.08604]
[1777088762718,42.65,77726.08,0.1,0.94482,4e-05,8.08715]
[1777088762771,42.65,77726.08,0.1,0.94482,4e-05,8.08715]
[1777088767893,42.65,77723.76,0.1,0.94472,4e-05,8.09788]
[1777088769727,42.65,77724.37,0.1,0.94474,4e-05,8.09561]
[1777088769788,42.65,77724.37,0.1,0.94474,4e-05,8.09561]
[1777088769907,42.65,77724.53,0.1,0.94475,4e-05,8.09517]
[1777088770135,42.65,77724.53,0.1,0.94475,4e-05,8.09517]
[1777088770275,42.65,77724.53,0.1,0.94475,4e-05,8.09517]
[1777088775581,42.66,77724.59,0.1,0.94474,4e-05,8.09598]
[1777088775777,42.66,77724.59,0.1,0.94474,4e-05,8.09598]
[1777088776059,42.66,77724.59,0.1,0.94474,4e-05,8.09598]
[1777088776104,42.66,77724.37,0.1,0.94473,4e-05,8.09731]
[1777088776277,42.66,77724.37,0.1,0.94473,4e-05,8.09731]
[1777088784006,42.66,77726.45,0.1,0.94479,4e-05,8.09047]
[1777088789037,42.66,77726.15,0.1,0.94477,4e-05,8.09265]
[1777088789123,42.66,77726.15,0.1,0.94477,4e-05,8.09312]
[1777088789280,42.66,77726.15,0.1,0.94477,4e-05,8.09312]
[1777088789529,42.66,77726.15,0.1,0.94477,4e-05,8.09312]
[1777088789779,42.66,77726.15,0.1,0.94477,4e-05,8.09312]
[1777088795083,42.66,77726.94,0.1,0.94481,4e-05,8.08684]
[1777088795402,42.66,77726.94,0.1,0.94481,4e-05,8.08684]
[1777088795535,42.66,77726.94,0.1,0.94481,4e-05,8.08684]
[1777088796295,42.66,77726.69,0.1,0.9448,4e-05,8.08809]
[1777088796532,42.66,77726.69,0.1,0.9448,4e-05,8.08809]
[1777088797096,42.67,77725.62,0.1,0.94476,4e-05,8.09268]
[1777088802131,42.67,77725.86,0.1,0.94476,4e-05,8.09281]
[1777088808174,42.67,77725.18,0.1,0.94472,4e-05,8.09686]
[1777088810374,42.67,77725.36,0.1,0.94473,4e-05,8.09633]
[1777088810530,42.67,77725.36,0.1,0.94473,4e-05,8.09633]
[1777088816508,42.67,77726.02,0.1,0.94474,4e-05,8.09486]
[1777088816525,42.67,77726.02,0.1,0.94474,4e-05,8.09486]
[1777088817027,42.67,77726.02,0.1,0.94474,4e-05,8.09486]
[1777088817083,42.67,77724.99,0.1,0.9447,4e-05,8.09946]
[1777088817275,42.67,77724.99,0.1,0.9447,4e-05,8.09946]
[1777088823279,42.68,77725.13,0.1,0.9447,4e-05,8.10005]
[1777088828597,42.68,77725.2,0.1,0.94469,4e-05,8.10072]
[1777088828776,42.68,77725.2,0.1,0.94469,4e-05,8.10072]
[1777088829141,42.68,77725.2,0.1,0.94469,4e-05,8.10072]
[1777088828805,42.68,77725.63,0.1,0.94471,4e-05,8.09896]
[1777088829276,42.68,77725.63,0.1,0.94471,4e-05,8.09896]
[1777088835362,42.68,77725.53,0.1,0.94469,4e-05,8.1007]
[1777088836296,42.68,77725.53,0.1,0.94469,4e-05,8.1007]
[1777088836536,42.68,77725.53,0.1,0.94469,4e-05,8.1007]
[1777088836827,42.68,77725.53,0.1,0.94469,4e-05,8.1007]
[1777088837025,42.68,77725.53,0.1,0.94469,4e-05,8.1007]
[1777088837094,42.68,77725.53,0.1,0.94469,4e-05,8.10108]
[1777088843420,42.68,77725.64,0.1,0.94468,4e-05,8.10172]
[1777088845148,42.68,77725.64,0.1,0.94468,4e-05,8.10172]
[1777088844427,42.68,77729.31,0.1,0.94481,4e-05,8.08697]
[1777088845275,42.68,77729.31,0.1,0.94481,4e-05,8.08697]
[1777088845916,42.68,77729.31,0.1,0.94481,4e-05,8.08697]
[1777088846025,42.68,77729.31,0.1,0.94481,4e-05,8.08697]
[1777088846122,42.69,77731.64,0.1,0.94489,4e-05,8.07792]
[1777088849463,42.69,77735.46,0.1,0.94503,4e-05,8.06308]
[1777088851497,42.69,77735.54,0.1,0.94503,4e-05,8.06299]
[1777088851529,42.69,77735.54,0.1,0.94503,4e-05,8.06299]
[1777088853881,42.69,77735.87,0.1,0.94505,4e-05,8.05906]
[1777088854020,42.69,77735.87,0.1,0.94505,4e-05,8.05906]
[1777088854086,42.69,77735.94,0.1,0.94505,4e-05,8.05903]
[1777088859533,42.69,77735.9,0.1,0.94504,4e-05,8.06072]
[1777088863173,42.69,77735.66,0.1,0.94503,4e-05,8.06221]
[1777088863273,42.69,77737.08,0.1,0.94507,4e-05,8.0567]
[1777088868531,42.7,77737.69,0.1,0.94508,4e-05,8.05557]
[1777088868778,42.7,77737.69,0.1,0.94508,4e-05,8.05557]
[1777088869062,42.7,77737.69,0.1,0.94508,4e-05,8.05557]
[1777088869163,42.7,77738.53,0.1,0.94511,4e-05,8.05271]
[1777088869275,42.7,77738.53,0.1,0.94511,4e-05,8.05271]
[1777088874638,42.7,77737.13,0.1,0.94505,4e-05,8.05973]
[1777088876196,42.7,77737.13,0.1,0.94505,4e-05,8.05973]
[1777088876209,42.7,77738.38,0.1,0.94509,4e-05,8.0552]
[1777088876275,42.7,77738.38,0.1,0.94509,4e-05,8.0552]
[1777088876878,42.7,77738.38,0.1,0.94509,4e-05,8.0552]
[1777088877028,42.7,77738.38,0.1,0.94509,4e-05,8.0552]
[1777088877109,42.7,77737.9,0.1,0.94507,4e-05,8.05715]
[1777088878665,42.7,77733.64,0.1,0.94491,4e-05,8.07498]
[1777088881524,42.7,77732.7,0.1,0.94488,4e-05,8.07928]
[1777088881775,42.7,77732.7,0.1,0.94488,4e-05,8.07928]
[1777088881831,42.7,77730.84,0.1,0.94481,4e-05,8.08708]
[1777088882372,42.7,77730.84,0.1,0.94481,4e-05,8.08708]
[1777088882526,42.7,77730.84,0.1,0.94481,4e-05,8.08708]
[1777088887730,42.71,77725.04,0.1,0.94459,4e-05,8.112]
[1777088888550,42.71,77725.04,0.1,0.94459,4e-05,8.112]
[1777088888778,42.71,77725.04,0.1,0.94459,4e-05,8.112]
[1777088888877,42.71,77723.4,0.1,0.94452,4e-05,8.11888]
[1777088889458,42.71,77723.4,0.1,0.94452,4e-05,8.11888]
[1777088889526,42.71,77723.4,0.1,0.94452,4e-05,8.11888]
[1777088894778,42.71,77720.67,0.1,0.94442,4e-05,8.13102]
[1777088895235,42.71,77720.67,0.1,0.94442,4e-05,8.13102]
[1777088895288,42.71,77720.67,0.1,0.94442,4e-05,8.13102]
[1777088896424,42.71,77721.1,0.1,0.94443,4e-05,8.12942]
[1777088896521,42.71,77721.1,0.1,0.94443,4e-05,8.12942]
[1777088896793,42.71,77722.19,0.1,0.94447,4e-05,8.12513]
[1777088901828,42.71,77722.84,0.1,0.94449,4e-05,8.1233]
[1777088904880,42.71,77722.77,0.1,0.94448,4e-05,8.12391]
[1777088905033,42.71,77722.77,0.1,0.94448,4e-05,8.12391]
[1777088914918,42.72,77723.03,0.1,0.94449,4e-05,8.12151]
[1777088917741,42.72,77722.86,0.1,0.94449,4e-05,8.12252]
[1777088917781,42.72,77722.86,0.1,0.94449,4e-05,8.12252]
[1777088917940,42.72,77722.89,0.1,0.94448,4e-05,8.12255]
[1777088918790,42.72,77722.89,0.1,0.94448,4e-05,8.12255]
[1777088919026,42.72,77722.89,0.1,0.94448,4e-05,8.12255]
[1777088924989,42.72,77723.4,0.1,0.94449,4e-05,8.12157]
[1777088930024,42.72,77723.16,0.1,0.94448,4e-05,8.12301]
[1777088931770,42.72,77723.53,0.1,0.94449,4e-05,8.12196]
[1777088932038,42.72,77723.3,0.1,0.94448,4e-05,8.12305]
[1777088935864,42.72,77723.43,0.1,0.94448,4e-05,8.12267]
[1777088936023,42.72,77723.43,0.1,0.94448,4e-05,8.12267]
[1777088937073,42.72,77729.64,0.1,0.9447,4e-05,8.09799]
[1777088938080,42.72,77733.99,0.1,0.94486,4e-05,8.08045]
[1777088940094,42.73,77733.4,0.1,0.94483,4e-05,8.08326]
[1777088941766,42.73,77733.28,0.1,0.94483,4e-05,8.08396]
[1777088942025,42.73,77733.28,0.1,0.94483,4e-05,8.08396]
[1777088948150,42.73,77733.06,0.1,0.94481,4e-05,8.08634]
[1777088951170,42.73,77730.07,0.1,0.94469,4e-05,8.09913]
[1777088951297,42.73,77730.07,0.1,0.94469,4e-05,8.09913]
[1777088951525,42.73,77730.07,0.1,0.94469,4e-05,8.09913]
[1777088953774,42.73,77727.62,0.1,0.9446,4e-05,8.10948]
[1777088954192,42.73,77727.12,0.1,0.94458,4e-05,8.11169]
[1777088956849,42.73,77726.98,0.1,0.94457,4e-05,8.11275]
[1777088957032,42.73,77726.98,0.1,0.94457,4e-05,8.11275]
[1777088962248,42.73,77726.29,0.1,0.94454,4e-05,8.1165]
[1777088969296,42.74,77726.06,0.1,0.94452,4e-05,8.11849]
[1777088972074,42.74,77726.61,0.1,0.94454,4e-05,8.1164]
[1777088972272,42.74,77726.61,0.1,0.94454,4e-05,8.1164]
[1777088973289,42.74,77726.61,0.1,0.94456,4e-05,8.1136]
[1777088973522,42.74,77726.61,0.1,0.94456,4e-05,8.1136]
[1777088973548,42.74,77726.61,0.1,0.94456,4e-05,8.11375]
[1777088979367,42.74,77725.74,0.1,0.94452,4e-05,8.11814]
[1777088988430,42.73,77725.41,0.1,0.94453,4e-05,8.11713]
[1777088993465,42.73,77725.53,0.1,0.94454,4e-05,8.11508]
[1777088996630,42.73,77725.5,0.1,0.94455,4e-05,8.11489]
[1777088996775,42.73,77725.5,0.1,0.94455,4e-05,8.11489]
[1777088999240,42.73,77723.49,0.1,0.94448,4e-05,8.12214]
[1777088999276,42.73,77723.49,0.1,0.94448,4e-05,8.12214]
[1777089000026,42.73,77723.64,0.1,0.94449,4e-05,8.1212]
[1777089000279,42.73,77723.64,0.1,0.94449,4e-05,8.1212]
[1777089000128,42.73,77716.62,0.1,0.94424,4e-05,8.14952]
[1777089005551,42.73,77715.03,0.1,0.94418,4e-05,8.15558]
[1777089011592,42.73,77715.66,0.1,0.9442,4e-05,8.15352]
[1777089016628,42.73,77715.68,0.1,0.9442,4e-05,8.15385]
[1777089021664,42.73,77715.62,0.1,0.94419,4e-05,8.15448]
[1777089022660,42.73,77715.62,0.1,0.94419,4e-05,8.15448]
[1777089022782,42.73,77715.62,0.1,0.94419,4e-05,8.15448]
[1777089023869,42.73,77715.73,0.1,0.9442,4e-05,8.15411]
[1777089024023,42.73,77715.73,0.1,0.9442,4e-05,8.15411]
[1777089024115,42.73,77716.24,0.1,0.94422,4e-05,8.15209]
[1777089029721,42.73,77716.03,0.1,0.9442,4e-05,8.15334]
[1777089031310,42.73,77716.03,0.1,0.9442,4e-05,8.15334]
[1777089031531,42.73,77716.03,0.1,0.94423,4e-05,8.14991]
[1777089034757,42.73,77721.8,0.1,0.94444,4e-05,8.12569]
[1777089042814,42.72,77722.56,0.1,0.94449,4e-05,8.11974]
[1777089048327,42.72,77722.56,0.1,0.94449,4e-05,8.11974]
[1777089048525,42.72,77722.56,0.1,0.94449,4e-05,8.11974]
[1777089050338,42.72,77721.83,0.1,0.94449,4e-05,8.12055]
[1777089050372,42.72,77721.58,0.1,0.94448,4e-05,8.12084]
[1777089050522,42.72,77721.58,0.1,0.94448,4e-05,8.12084]
[1777089053854,42.72,77720.97,0.1,0.94446,4e-05,8.12295]
[1777089054026,42.72,77720.97,0.1,0.94446,4e-05,8.12295]
[1777089065975,42.7,77714.49,0.1,0.94428,4e-05,8.14364]
[1777089066518,42.7,77714.49,0.1,0.94428,4e-05,8.14364]
[1777089066778,42.7,77714.49,0.1,0.94428,4e-05,8.14364]
[1777089068399,42.7,77714.49,0.1,0.94428,4e-05,8.14321]
[1777089068522,42.7,77714.49,0.1,0.94428,4e-05,8.14321]
[1777089068624,42.7,77714.49,0.1,0.94429,4e-05,8.14237]
[1777089076046,42.69,77714.49,0.1,0.94432,4e-05,8.13943]
[1777089083876,42.69,77714.49,0.1,0.94432,4e-05,8.13943]
[1777089084716,42.69,77714.49,0.1,0.94434,4e-05,8.13607]
[1777089084776,42.69,77714.49,0.1,0.94434,4e-05,8.13607]
[1777089089051,42.68,77712.66,0.1,0.94429,4e-05,8.14188]
[1777089089271,42.68,77712.66,0.1,0.94429,4e-05,8.14188]
[1777089089321,42.68,77712.66,0.1,0.94429,4e-05,8.14188]
[1777089089422,42.68,77711.41,0.1,0.94425,4e-05,8.14612]
[1777089089529,42.68,77711.41,0.1,0.94425,4e-05,8.14612]
[1777089095178,42.68,77710.18,0.1,0.94425,4e-05,8.14592]
[1777089096856,42.68,77710.38,0.1,0.94426,4e-05,8.1447]
[1777089097024,42.68,77710.38,0.1,0.94426,4e-05,8.1447]
[1777089098195,42.68,77710.18,0.1,0.94425,4e-05,8.14512]
[1777089098279,42.68,77710.18,0.1,0.94425,4e-05,8.14512]
[1777089098297,42.67,77710.18,0.1,0.94426,4e-05,8.14472]
[1777089107225,42.67,77710.24,0.1,0.94427,4e-05,8.14383]
[1777089107270,42.67,77710.24,0.1,0.94427,4e-05,8.14383]
[1777089111920,42.67,77709.9,0.1,0.94425,4e-05,8.14598]
[1777089112025,42.67,77709.9,0.1,0.94425,4e-05,8.14598]
[1777089112297,42.68,77710.74,0.1,0.94428,4e-05,8.14264]
[1777089118338,42.68,77712.48,0.1,0.94433,4e-05,8.13623]
[1777089128409,42.68,77712.12,0.1,0.94431,4e-05,8.13907]
[1777089129784,42.68,77711.61,0.1,0.94429,4e-05,8.1413]
[1777089138480,42.68,77711.36,0.1,0.94427,4e-05,8.14374]
[1777089146467,42.68,77711.36,0.1,0.94427,4e-05,8.14374]
[1777089146525,42.68,77711.36,0.1,0.94427,4e-05,8.14374]
[1777089146568,42.69,77711.36,0.1,0.94426,4e-05,8.14494]
[1777089149818,42.69,77711.06,0.1,0.94424,4e-05,8.14647]
[1777089150026,42.69,77711.06,0.1,0.94424,4e-05,8.14647]
[1777089155597,42.69,77710.8,0.1,0.94424,4e-05,8.14552]
[1777089159402,42.69,77710.8,0.1,0.94424,4e-05,8.14552]
[1777089159487,42.69,77711.22,0.1,0.94425,4e-05,8.14444]
[1777089159530,42.69,77711.22,0.1,0.94425,4e-05,8.14444]
[1777089159679,42.69,77711.22,0.1,0.94425,4e-05,8.14444]
[1777089159777,42.69,77711.22,0.1,0.94425,4e-05,8.14444]
[1777089167682,42.69,77711.15,0.1,0.94424,4e-05,8.14602]
[1777089172716,42.69,77710.7,0.1,0.94422,4e-05,8.14866]
[1777089173796,42.69,77710.7,0.1,0.94422,4e-05,8.14866]
[1777089174028,42.69,77710.7,0.1,0.94422,4e-05,8.14866]
[1777089174059,42.69,77710.7,0.1,0.94422,4e-05,8.14866]
[1777089174271,42.69,77710.7,0.1,0.94422,4e-05,8.14866]
[1777089174372,42.69,77710.96,0.1,0.94422,4e-05,8.14775]
[1777089186817,42.7,77712.02,0.1,0.94424,4e-05,8.14556]
[1777089189256,42.7,77711.95,0.1,0.94424,4e-05,8.14601]
[1777089189280,42.7,77711.95,0.1,0.94424,4e-05,8.14601]
[1777089189286,42.7,77710.51,0.1,0.94419,4e-05,8.15206]
[1777089189567,42.7,77710.51,0.1,0.94419,4e-05,8.15206]
[1777089189774,42.7,77710.51,0.1,0.94419,4e-05,8.15206]
[1777089190845,42.7,77700.68,0.1,0.94383,4e-05,8.19261]
[1777089192524,42.7,77700.68,0.1,0.94383,4e-05,8.19261]
[1777089191852,42.7,77699.28,0.1,0.94377,4e-05,8.19844]
[1777089192759,42.7,77699.28,0.1,0.94377,4e-05,8.19844]
[1777089192782,42.7,77699.28,0.1,0.94377,4e-05,8.19844]
[1777089192859,42.7,77697.17,0.1,0.9437,4e-05,8.20717]
[1777089197894,42.7,77696.75,0.1,0.94368,4e-05,8.20912]
[1777089200074,42.7,77696.75,0.1,0.94368,4e-05,8.20912]
[1777089200281,42.7,77696.75,0.1,0.94368,4e-05,8.20912]
[1777089200470,42.7,77696.75,0.1,0.94368,4e-05,8.20912]
[1777089200523,42.7,77696.75,0.1,0.94368,4e-05,8.20912]
[1777089200503,42.7,77696.72,0.1,0.94368,4e-05,8.20934]
[1777089202928,42.7,77701.29,0.1,0.94384,4e-05,8.19066]
[1777089206716,42.7,77700.98,0.1,0.94383,4e-05,8.19208]
[1777089206781,42.7,77700.98,0.1,0.94383,4e-05,8.19208]
[1777089207158,42.7,77700.98,0.1,0.94383,4e-05,8.19208]
[1777089207277,42.7,77700.98,0.1,0.94383,4e-05,8.19208]
[1777089207308,42.7,77701.73,0.1,0.94386,4e-05,8.18905]
[1777089213001,42.7,77701.49,0.1,0.94387,4e-05,8.18717]
[1777089218036,42.7,77701.36,0.1,0.94386,4e-05,8.18787]
[1777089223071,42.7,77701.71,0.1,0.94387,4e-05,8.18655]
[1777089228349,42.7,77701.75,0.1,0.94387,4e-05,8.18645]
[1777089228528,42.7,77701.75,0.1,0.94387,4e-05,8.18645]
[1777089228374,42.7,77701.91,0.1,0.94388,4e-05,8.18583]
[1777089228844,42.7,77701.91,0.1,0.94388,4e-05,8.18583]
[1777089229027,42.7,77701.91,0.1,0.94388,4e-05,8.18583]
[1777089232135,42.7,77697.54,0.1,0.94372,4e-05,8.2038]
[1777089232678,42.7,77697.54,0.1,0.94372,4e-05,8.2038]
[1777089232781,42.7,77697.54,0.1,0.94372,4e-05,8.2038]
[1777089233812,42.7,77697.47,0.1,0.94372,4e-05,8.20407]
[1777089234028,42.7,77697.47,0.1,0.94372,4e-05,8.20407]
[1777089234151,42.7,77696.33,0.1,0.94367,4e-05,8.20873]
[1777089239187,42.7,77696.84,0.1,0.94369,4e-05,8.20651]
[1777089245066,42.7,77696.83,0.1,0.94369,4e-05,8.20645]
[1777089245274,42.7,77696.83,0.1,0.94369,4e-05,8.20645]
[1777089256976,42.7,77696.75,0.1,0.94369,4e-05,8.20659]
[1777089257911,42.7,77696.47,0.1,0.94368,4e-05,8.20754]
[1777089258031,42.7,77696.47,0.1,0.94368,4e-05,8.20754]
[1777089258248,42.7,77696.47,0.1,0.94368,4e-05,8.20754]
[1777089258282,42.7,77696.47,0.1,0.94368,4e-05,8.20754]
[1777089258320,42.7,77696.77,0.1,0.9437,4e-05,8.20628]
[1777089267383,42.7,77696.92,0.1,0.9437,4e-05,8.20539]
[1777089272323,42.7,77696.29,0.1,0.9437,4e-05,8.20475]
[1777089272522,42.7,77696.29,0.1,0.9437,4e-05,8.20475]
[1777089272624,42.7,77696.19,0.1,0.9437,4e-05,8.20509]
[1777089273068,42.7,77696.19,0.1,0.9437,4e-05,8.20509]
[1777089273281,42.7,77696.19,0.1,0.9437,4e-05,8.20509]
[1777089278460,42.7,77696.28,0.1,0.9437,4e-05,8.20456]
[1777089278829,42.7,77696.28,0.1,0.9437,4e-05,8.20456]
[1777089279024,42.7,77696.28,0.1,0.9437,4e-05,8.20456]
[1777089281561,42.7,77696.15,0.1,0.9437,4e-05,8.20506]
[1777089281777,42.7,77696.15,0.1,0.9437,4e-05,8.20506]
[1777089282488,42.7,77696.65,0.1,0.94372,4e-05,8.20292]
[1777089288530,42.7,77696.64,0.1,0.94372,4e-05,8.20279]
[1777089291730,42.7,77698.38,0.1,0.94378,4e-05,8.19558]
[1777089291781,42.7,77698.38,0.1,0.94378,4e-05,8.19558]
[1777089297593,42.7,77698.52,0.1,0.94379,4e-05,8.19491]
[1777089302629,42.7,77698.23,0.1,0.94378,4e-05,8.19603]
[1777089312353,42.7,77698.23,0.1,0.94378,4e-05,8.19603]
[1777089312532,42.7,77698.23,0.1,0.94378,4e-05,8.19603]
[1777089312608,42.7,77698.23,0.1,0.94378,4e-05,8.19585]
[1777089312740,42.7,77698.23,0.1,0.94378,4e-05,8.19585]
[1777089312781,42.7,77698.23,0.1,0.94378,4e-05,8.19585]
[1777089319748,42.7,77698.23,0.1,0.94378,4e-05,8.19569]
[1777089324782,42.7,77683.45,0.1,0.94324,4e-05,8.25636]
[1777089325790,42.7,77680.8,0.1,0.94314,4e-05,8.26716]
[1777089326784,42.7,77680.8,0.1,0.94314,4e-05,8.26716]
[1777089327012,42.7,77680.8,0.1,0.94314,4e-05,8.26716]
[1777089327033,42.7,77680.8,0.1,0.94314,4e-05,8.26716]
[1777089327114,42.7,77679.44,0.1,0.94309,4e-05,8.27264]
[1777089337874,42.7,77679.07,0.1,0.94311,4e-05,8.26965]
[1777089340592,42.69,77679.36,0.1,0.94312,4e-05,8.26834]
[1777089340694,42.69,77679.36,0.1,0.94312,4e-05,8.26811]
[1777089340783,42.69,77679.36,0.1,0.94312,4e-05,8.26811]
[1777089340870,42.69,77679.36,0.1,0.94312,4e-05,8.26811]
[1777089341027,42.69,77679.36,0.1,0.94312,4e-05,8.26811]
[1777089341076,42.69,77679.64,0.1,0.94313,4e-05,8.26695]
[1777089346938,42.69,77679.59,0.1,0.94314,4e-05,8.26653]
[1777089349416,42.69,77679.28,0.1,0.94313,4e-05,8.2677]
[1777089349528,42.69,77679.28,0.1,0.94313,4e-05,8.2677]
[1777089359023,42.69,77679.07,0.1,0.94313,4e-05,8.26752]
[1777089362044,42.69,77669.52,0.1,0.94278,4e-05,8.30667]
[1777089363928,42.69,77667.98,0.1,0.94272,4e-05,8.31289]
[1777089364027,42.69,77667.98,0.1,0.94272,4e-05,8.31289]
[1777089364301,42.69,77667.98,0.1,0.94272,4e-05,8.31289]
[1777089364526,42.69,77667.98,0.1,0.94272,4e-05,8.31289]
[1777089364626,42.69,77667.42,0.1,0.9427,4e-05,8.31505]
[1777089370100,42.69,77669.84,0.1,0.94279,4e-05,8.30534]
[1777089374025,42.69,77673.45,0.1,0.94292,4e-05,8.29128]
[1777089374279,42.69,77673.45,0.1,0.94292,4e-05,8.29128]
[1777089374346,42.69,77673.45,0.1,0.94292,4e-05,8.29128]
[1777089374532,42.69,77673.45,0.1,0.94292,4e-05,8.29128]
[1777089374549,42.69,77673.9,0.1,0.94293,4e-05,8.28972]
[1777089380170,42.7,77672.53,0.1,0.94286,4e-05,8.2972]
[1777089385205,42.7,77671.99,0.1,0.94283,4e-05,8.30092]
[1777089387162,42.7,77670.84,0.1,0.94279,4e-05,8.30597]
[1777089387274,42.7,77670.84,0.1,0.94279,4e-05,8.30597]
[1777089387378,42.7,77670.84,0.1,0.94279,4e-05,8.30597]
[1777089387527,42.7,77670.84,0.1,0.94279,4e-05,8.30597]
[1777089387628,42.7,77671.3,0.1,0.9428,4e-05,8.30435]
[1777089394269,42.7,77671.48,0.1,0.94281,4e-05,8.30256]
[1777089401317,42.71,77671.5,0.1,0.94279,4e-05,8.30459]
[1777089407358,42.71,77671.62,0.1,0.94278,4e-05,8.3059]
[1777089412869,42.72,77671.41,0.1,0.94276,4e-05,8.30797]
[1777089413026,42.72,77671.41,0.1,0.94276,4e-05,8.30797]
[1777089413293,42.72,77671.41,0.1,0.94276,4e-05,8.30797]
[1777089413530,42.72,77671.41,0.1,0.94276,4e-05,8.30797]
[1777089413626,42.72,77670.38,0.1,0.94272,4e-05,8.31283]
[1777089423472,42.72,77671.6,0.1,0.94274,4e-05,8.31073]
[1777089425617,42.72,77671.6,0.1,0.94274,4e-05,8.31073]
[1777089425777,42.72,77671.6,0.1,0.94274,4e-05,8.31073]
[1777089425626,42.72,77671.99,0.1,0.94275,4e-05,8.3097]
[1777089425999,42.72,77671.99,0.1,0.94275,4e-05,8.3097]
[1777089426027,42.72,77671.99,0.1,0.94275,4e-05,8.3097]
[1777089435556,42.73,77672.05,0.1,0.94272,4e-05,8.31238]
[1777089440591,42.73,77671.92,0.1,0.9427,4e-05,8.31437]
[1777089445627,42.74,77671.45,0.1,0.94267,4e-05,8.31776]
[1777089450636,42.74,77671.6,0.1,0.94267,4e-05,8.31828]
[1777089450777,42.74,77671.6,0.1,0.94267,4e-05,8.31828]
[1777089450735,42.74,77671.6,0.1,0.94267,4e-05,8.31856]
[1777089451118,42.74,77671.6,0.1,0.94267,4e-05,8.31856]
[1777089451281,42.74,77671.6,0.1,0.94267,4e-05,8.31856]
[1777089458717,42.74,77671.47,0.1,0.94266,4e-05,8.31825]
[1777089464466,42.75,77671.69,0.1,0.94266,4e-05,8.31847]
[1777089464525,42.75,77671.69,0.1,0.94266,4e-05,8.31847]
[1777089464678,42.75,77671.69,0.1,0.94266,4e-05,8.31847]
[1777089464778,42.75,77671.69,0.1,0.94266,4e-05,8.31847]
[1777089464739,42.75,77671.69,0.1,0.94266,4e-05,8.31903]
[1777089470802,42.75,77671.8,0.1,0.94265,4e-05,8.32025]
[1777089478858,42.76,77671.88,0.1,0.94263,4e-05,8.32241]
[1777089485224,42.76,77671.58,0.1,0.94261,4e-05,8.32474]
[1777089485275,42.76,77671.58,0.1,0.94261,4e-05,8.32474]
[1777089485536,42.76,77671.58,0.1,0.94261,4e-05,8.32474]
[1777089485781,42.76,77671.58,0.1,0.94261,4e-05,8.32474]
[1777089485856,42.76,77671.72,0.1,0.9426,4e-05,8.32497]
[1777089490941,42.76,77671.7,0.1,0.94259,4e-05,8.3264]
[1777089496984,42.77,77671.84,0.1,0.94258,4e-05,8.3274]
[1777089500658,42.77,77671.72,0.1,0.94257,4e-05,8.32841]
[1777089500776,42.77,77671.72,0.1,0.94257,4e-05,8.32841]
[1777089500810,42.77,77671.36,0.1,0.94256,4e-05,8.33016]
[1777089501077,42.77,77671.36,0.1,0.94256,4e-05,8.33016]
[1777089501277,42.77,77671.36,0.1,0.94256,4e-05,8.33016]
[1777089503027,42.77,77675.81,0.1,0.94272,4e-05,8.31254]
[1777089511085,42.78,77675.56,0.1,0.94271,4e-05,8.31267]
[1777089517126,42.78,77675.7,0.1,0.94271,4e-05,8.31253]
[1777089523169,42.77,77675.5,0.1,0.94271,4e-05,8.31257]
[1777089528204,42.77,77675.47,0.1,0.94271,4e-05,8.31204]
[1777089530570,42.77,77675.47,0.1,0.94271,4e-05,8.31204]
[1777089530781,42.77,77675.47,0.1,0.94271,4e-05,8.31204]
[1777089530881,42.77,77675.51,0.1,0.94272,4e-05,8.31161]
[1777089531066,42.77,77675.51,0.1,0.94272,4e-05,8.31161]
[1777089531276,42.77,77675.51,0.1,0.94272,4e-05,8.31161]
[1777089537267,42.77,77675.67,0.1,0.94273,4e-05,8.31004]
[1777089545322,42.77,77675.29,0.1,0.94273,4e-05,8.31058]
[1777089553458,42.77,77675.57,0.1,0.94274,4e-05,8.3093]
[1777089553524,42.77,77675.57,0.1,0.94274,4e-05,8.3093]
[1777089553867,42.77,77675.57,0.1,0.94274,4e-05,8.3093]
[1777089553886,42.77,77675.57,0.1,0.94274,4e-05,8.30841]
[1777089554026,42.77,77675.57,0.1,0.94274,4e-05,8.30841]
[1777089559420,42.76,77675.14,0.1,0.94274,4e-05,8.30942]
[1777089561175,42.76,77675.07,0.1,0.94273,4e-05,8.30959]
[1777089561278,42.76,77675.07,0.1,0.94273,4e-05,8.30959]
[1777089575532,42.76,77675.14,0.1,0.94277,4e-05,8.30428]
[1777089581574,42.76,77674.5,0.1,0.94276,4e-05,8.30621]
[1777089584649,42.76,77675.24,0.1,0.94278,4e-05,8.30303]
[1777089584784,42.76,77675.24,0.1,0.94278,4e-05,8.30303]
[1777089584881,42.76,77675.24,0.1,0.94279,4e-05,8.30279]
[1777089585055,42.76,77675.24,0.1,0.94279,4e-05,8.30279]
[1777089585281,42.76,77675.24,0.1,0.94279,4e-05,8.30279]
[1777089590638,42.76,77675.11,0.1,0.94279,4e-05,8.30263]
[1777089595674,42.76,77675.22,0.1,0.9428,4e-05,8.3016]
[1777089596681,42.76,77687.82,0.1,0.94326,4e-05,8.24955]
[1777089597687,42.76,77694.55,0.1,0.94351,4e-05,8.22186]
[1777089598694,42.76,77698.78,0.1,0.94367,4e-05,8.20452]
[1777089599504,42.76,77698.78,0.1,0.94367,4e-05,8.20452]
[1777089599523,42.76,77698.78,0.1,0.94367,4e-05,8.20452]
[1777089599702,42.76,77698.32,0.1,0.94365,4e-05,8.20645]
[1777089600204,42.76,77698.32,0.1,0.94365,4e-05,8.20645]
[1777089600279,42.76,77698.32,0.1,0.94365,4e-05,8.20645]
[1777089603730,42.76,77703.11,0.1,0.94382,4e-05,8.18701]
[1777089607153,42.76,77703.83,0.1,0.94385,4e-05,8.18431]
[1777089607272,42.76,77703.83,0.1,0.94385,4e-05,8.18431]
[1777089607522,42.76,77703.83,0.1,0.94385,4e-05,8.18431]
[1777089607786,42.76,77703.83,0.1,0.94385,4e-05,8.18431]
[1777089607794,42.76,77703.73,0.1,0.94384,4e-05,8.18479]
[1777089613800,42.76,77703.19,0.1,0.94382,4e-05,8.18735]
[1777089614807,42.76,77698.75,0.1,0.94366,4e-05,8.20559]
[1777089615814,42.76,77690.25,0.1,0.94334,4e-05,8.2405]
[1777089616615,42.76,77690.25,0.1,0.94334,4e-05,8.2405]
[1777089616773,42.76,77690.25,0.1,0.94334,4e-05,8.2405]
[1777089616821,42.76,77687.35,0.1,0.94324,4e-05,8.25237]
[1777089617171,42.76,77687.35,0.1,0.94324,4e-05,8.25237]
[1777089617279,42.76,77687.35,0.1,0.94324,4e-05,8.25237]
[1777089620849,42.76,77683.14,0.1,0.94308,4e-05,8.26942]
[1777089622068,42.76,77683.04,0.1,0.94308,4e-05,8.26974]
[1777089622279,42.76,77683.04,0.1,0.94308,4e-05,8.26974]
[1777089622829,42.76,77683.04,0.1,0.94308,4e-05,8.26974]
[1777089622970,42.76,77682.03,0.1,0.94305,4e-05,8.2738]
[1777089623021,42.76,77682.03,0.1,0.94305,4e-05,8.2738]
[1777089623869,42.76,77682.69,0.1,0.94307,4e-05,8.27098]
[1777089628288,42.75,77684.77,0.1,0.94315,4e-05,8.26199]
[1777089628533,42.75,77684.77,0.1,0.94315,4e-05,8.26199]
[1777089633940,42.75,77685.41,0.1,0.9432,4e-05,8.25569]
[1777089638975,42.75,77686.57,0.1,0.94325,4e-05,8.25047]
[1777089639777,42.75,77686.57,0.1,0.94325,4e-05,8.25047]
[1777089639982,42.75,77686.5,0.1,0.94324,4e-05,8.25068]
[1777089640025,42.75,77686.5,0.1,0.94324,4e-05,8.25068]
[1777089640396,42.75,77686.5,0.1,0.94324,4e-05,8.25068]
[1777089640532,42.75,77686.5,0.1,0.94324,4e-05,8.25068]
[1777089640606,42.75,77686.5,0.1,0.94324,4e-05,8.2506]
[1777089646030,42.75,77686.76,0.1,0.94326,4e-05,8.24903]
[1777089651066,42.75,77686.71,0.1,0.94326,4e-05,8.24882]
[1777089652683,42.75,77686.71,0.1,0.94326,4e-05,8.24882]
[1777089652775,42.75,77686.71,0.1,0.94326,4e-05,8.24882]
[1777089652784,42.75,77686.42,0.1,0.94325,4e-05,8.24993]
[1777089653042,42.75,77686.42,0.1,0.94325,4e-05,8.24993]
[1777089653277,42.75,77686.42,0.1,0.94325,4e-05,8.24993]
[1777089659122,42.75,77686.35,0.1,0.94325,4e-05,8.24961]
[1777089664679,42.75,77686.07,0.1,0.94325,4e-05,8.2504]
[1777089664769,42.75,77686.07,0.1,0.94325,4e-05,8.2504]
[1777089665009,42.75,77686.07,0.1,0.94325,4e-05,8.2504]
[1777089665024,42.75,77686.07,0.1,0.94325,4e-05,8.2504]
[1777089665017,42.75,77686.07,0.1,0.94325,4e-05,8.25031]
[1777089669355,42.75,77685.97,0.1,0.94325,4e-05,8.25035]
[1777089675248,42.75,77685.14,0.1,0.94322,4e-05,8.25307]
[1777089676425,42.75,77685.14,0.1,0.94322,4e-05,8.25307]
[1777089676530,42.75,77685.14,0.1,0.94322,4e-05,8.25307]
[1777089682297,42.74,77684.28,0.1,0.9432,4e-05,8.25589]
[1777089684459,42.74,77683.76,0.1,0.94318,4e-05,8.25792]
[1777089684528,42.74,77683.76,0.1,0.94318,4e-05,8.25792]
[1777089692367,42.74,77681.36,0.1,0.94312,4e-05,8.26367]
[1777089693213,42.74,77681.36,0.1,0.94312,4e-05,8.26367]
[1777089693275,42.74,77681.36,0.1,0.94312,4e-05,8.26367]
[1777089698409,42.74,77680.28,0.1,0.94308,4e-05,8.2674]
[1777089700162,42.74,77680.28,0.1,0.94308,4e-05,8.2674]
[1777089700274,42.74,77680.28,0.1,0.94308,4e-05,8.2674]
[1777089705458,42.74,77681.86,0.1,0.94315,4e-05,8.26006]
[1777089710655,42.74,77680.94,0.1,0.94312,4e-05,8.26342]
[1777089710776,42.74,77680.94,0.1,0.94312,4e-05,8.26342]
[1777089716535,42.74,77680.77,0.1,0.94312,4e-05,8.26336]
[1777089722073,42.74,77680.76,0.1,0.94312,4e-05,8.26297]
[1777089728878,42.73,77681.08,0.1,0.94314,4e-05,8.26094]
[1777089729023,42.73,77681.08,0.1,0.94314,4e-05,8.26094]
[1777089734667,42.73,77680.86,0.1,0.94314,4e-05,8.26115]
[1777089739701,42.73,77680.81,0.1,0.94314,4e-05,8.26088]
[1777089744737,42.73,77680.75,0.1,0.94314,4e-05,8.26066]
[1777089747480,42.73,77681.0,0.1,0.94315,4e-05,8.25944]
[1777089747526,42.73,77681.0,0.1,0.94315,4e-05,8.25944]
[1777089753803,42.73,77680.37,0.1,0.94316,4e-05,8.25828]
[1777089758838,42.73,77679.02,0.1,0.94311,4e-05,8.26337]
[1777089760911,42.73,77678.84,0.1,0.9431,4e-05,8.26401]
[1777089761024,42.73,77678.84,0.1,0.9431,4e-05,8.26401]
[1777089766894,42.73,77678.81,0.1,0.94311,4e-05,8.26338]
[1777089770886,42.72,77678.8,0.1,0.94311,4e-05,8.2631]
[1777089771023,42.72,77678.8,0.1,0.94311,4e-05,8.2631]
[1777089776964,42.72,77678.81,0.1,0.94312,4e-05,8.26229]
[1777089781999,42.72,77679.01,0.1,0.94313,4e-05,8.26092]
[1777089786267,42.72,77679.01,0.1,0.94313,4e-05,8.2607]
[1777089786531,42.72,77679.01,0.1,0.94313,4e-05,8.2607]
[1777089793076,42.72,77679.05,0.1,0.94314,4e-05,8.25954]
[1777089794503,42.72,77679.26,0.1,0.94315,4e-05,8.25857]
[1777089794519,42.72,77679.26,0.1,0.94315,4e-05,8.25857]
[1777089801132,42.72,77679.36,0.1,0.94316,4e-05,8.25741]
[1777089806166,42.72,77679.63,0.1,0.94318,4e-05,8.25566]
[1777089809462,42.72,77679.04,0.1,0.94316,4e-05,8.25777]
[1777089809524,42.72,77679.04,0.1,0.94316,4e-05,8.25777]
[1777089815230,42.71,77679.09,0.1,0.94319,4e-05,8.25383]
[1777089820273,42.71,77679.09,0.1,0.94319,4e-05,8.25333]
[1777089825308,42.71,77680.65,0.1,0.94325,4e-05,8.24642]
[1777089830342,42.71,77680.77,0.1,0.94326,4e-05,8.24551]
[1777089839408,42.71,77680.35,0.1,0.94325,4e-05,8.24647]
[1777089845450,42.71,77681.21,0.1,0.94329,4e-05,8.24243]
[1777089856526,42.71,77680.69,0.1,0.94328,4e-05,8.2437]
[1777089863576,42.71,77679.82,0.1,0.94325,4e-05,8.24671]
[1777089869618,42.7,77679.17,0.1,0.94323,4e-05,8.24887]
[1777089874653,42.7,77679.17,0.1,0.94325,4e-05,8.24533]
[1777089879687,42.7,77679.5,0.1,0.94327,4e-05,8.24355]
[1777089886736,42.7,77679.86,0.1,0.94329,4e-05,8.24148]
[1777089891772,42.7,77679.61,0.1,0.94328,4e-05,8.24209]
[1777089896809,42.7,77679.33,0.1,0.94327,4e-05,8.24282]
[1777089901844,42.7,77680.67,0.1,0.94333,4e-05,8.23688]
[1777089907886,42.7,77680.74,0.1,0.94333,4e-05,8.23612]
[1777089912921,42.7,77681.87,0.1,0.94338,4e-05,8.23107]
[1777089920977,42.7,77681.7,0.1,0.94338,4e-05,8.23118]
[1777089929032,42.69,77681.86,0.1,0.94339,4e-05,8.22992]
[1777089935075,42.69,77681.88,0.1,0.94341,4e-05,8.22627]
[1777089940110,42.69,77681.9,0.1,0.94342,4e-05,8.22583]
[1777089945145,42.69,77681.79,0.1,0.94342,4e-05,8.22593]
[1777089954208,42.69,77681.86,0.1,0.94342,4e-05,8.225]
[1777089961257,42.69,77682.11,0.1,0.94344,4e-05,8.22348]
[1777089966292,42.69,77682.03,0.1,0.94344,4e-05,8.22346]
[1777089971326,42.69,77682.23,0.1,0.94345,4e-05,8.22223]
[1777089976362,42.69,77680.11,0.1,0.94337,4e-05,8.23061]
[1777089989453,42.69,77678.08,0.1,0.94331,4e-05,8.23801]
[1777089991466,42.68,77673.61,0.1,0.94316,4e-05,8.25315]
[1777089997508,42.68,77673.72,0.1,0.94317,4e-05,8.25206]
[1777090004558,42.68,77673.49,0.1,0.94317,4e-05,8.25233]
[1777090009592,42.68,77673.09,0.1,0.94316,4e-05,8.25351]
[1777090015635,42.68,77672.82,0.1,0.94315,4e-05,8.25407]
[1777090020670,42.68,77672.11,0.1,0.94313,4e-05,8.25653]
[1777090025705,42.68,77671.82,0.1,0.94313,4e-05,8.25726]
[1777090030740,42.68,77671.44,0.1,0.94312,4e-05,8.25836]
[1777090035775,42.68,77670.9,0.1,0.9431,4e-05,8.26015]
[1777090038798,42.68,77666.26,0.1,0.94293,4e-05,8.27903]
[1777090040812,42.67,77662.38,0.1,0.94279,4e-05,8.29482]
[1777090045847,42.67,77663.86,0.1,0.94285,4e-05,8.28796]
[1777090052896,42.67,77664.11,0.1,0.94289,4e-05,8.28278]
[1777090058939,42.67,77664.18,0.1,0.9429,4e-05,8.2816]
[1777090069008,42.67,77664.18,0.1,0.94291,4e-05,8.28007]
[1777090076067,42.66,77663.91,0.1,0.94291,4e-05,8.28009]
[1777090084123,42.66,77663.99,0.1,0.94291,4e-05,8.28009]
[1777090084881,42.66,77663.99,0.1,0.94291,4e-05,8.28009]
[1777090085022,42.66,77663.99,0.1,0.94291,4e-05,8.28009]
[1777090085123,42.66,77663.99,0.1,0.94291,4e-05,8.28033]
[1777090091173,42.67,77663.66,0.1,0.94289,4e-05,8.28272]
[1777090097214,42.66,77663.7,0.1,0.9429,4e-05,8.28153]
[1777090102250,42.66,77664.02,0.1,0.94292,4e-05,8.27935]
[1777090111313,42.66,77662.03,0.1,0.94288,4e-05,8.28287]
[1777090116348,42.66,77662.03,0.1,0.94288,4e-05,8.28199]
[1777090121383,42.66,77660.39,0.1,0.94283,4e-05,8.28792]
[1777090126419,42.65,77658.26,0.1,0.94276,4e-05,8.29582]
[1777090131454,42.65,77657.75,0.1,0.94275,4e-05,8.29696]
[1777090137496,42.65,77658.38,0.1,0.94278,4e-05,8.2932]
[1777090142531,42.65,77658.24,0.1,0.94279,4e-05,8.29283]
[1777090147567,42.65,77660.09,0.1,0.94286,4e-05,8.2841]
[1777090152602,42.64,77659.71,0.1,0.94286,4e-05,8.28481]
[1777090160657,42.64,77659.65,0.1,0.94287,4e-05,8.28371]
[1777090167706,42.64,77658.44,0.1,0.94283,4e-05,8.28756]
[1777090173749,42.64,77657.86,0.1,0.94284,4e-05,8.28578]
[1777090178784,42.63,77657.81,0.1,0.94284,4e-05,8.28513]
[1777090185833,42.63,77657.38,0.1,0.94284,4e-05,8.28573]
[1777090190868,42.63,77657.09,0.1,0.94284,4e-05,8.28609]
[1777090193889,42.63,77668.68,0.1,0.94327,4e-05,8.23768]
[1777090194896,42.63,77682.47,0.1,0.94378,4e-05,8.1808]
[1777090195903,42.63,77681.64,0.1,0.94375,4e-05,8.18422]
[1777090198079,42.63,77681.66,0.1,0.94375,4e-05,8.18413]
[1777090198115,42.63,77681.66,0.1,0.94375,4e-05,8.18412]
[1777090198924,42.63,77689.26,0.1,0.94403,4e-05,8.1529]
[1777090199784,42.63,77689.26,0.1,0.94403,4e-05,8.1529]
[1777090199932,42.63,77700.42,0.1,0.94444,4e-05,8.10726]
[1777090201346,42.63,77700.42,0.1,0.94444,4e-05,8.10726]
[1777090201519,42.63,77700.42,0.1,0.94444,4e-05,8.10726]
[1777090201447,42.63,77704.94,0.1,0.9446,4e-05,8.08891]
[1777090203959,42.63,77708.1,0.1,0.94471,4e-05,8.07645]
[1777090209195,42.63,77708.56,0.1,0.94472,4e-05,8.0752]
[1777090209790,42.63,77709.57,0.1,0.94476,4e-05,8.07125]
[1777090210000,42.63,77709.52,0.1,0.94475,4e-05,8.07161]
[1777090215036,42.63,77709.34,0.1,0.94474,4e-05,8.07319]
[1777090219779,42.64,77707.38,0.1,0.94466,4e-05,8.0819]
[1777090226115,42.64,77707.53,0.1,0.94466,4e-05,8.08249]
[1777090228054,42.64,77707.53,0.1,0.94466,4e-05,8.08249]
[1777090228147,42.64,77707.53,0.1,0.94466,4e-05,8.08249]
[1777090228274,42.64,77707.53,0.1,0.94466,4e-05,8.08249]
[1777090228371,42.64,77707.68,0.1,0.94466,4e-05,8.08221]
[1777090234066,42.64,77710.14,0.1,0.94476,4e-05,8.06992]
[1777090234209,42.64,77710.14,0.1,0.94476,4e-05,8.06992]
[1777090234274,42.64,77710.14,0.1,0.94476,4e-05,8.06992]
[1777090234310,42.64,77710.26,0.1,0.94476,4e-05,8.06961]
[1777090238200,42.64,77716.67,0.1,0.94499,4e-05,8.04426]
[1777090241221,42.64,77723.13,0.1,0.94522,4e-05,8.0187]
[1777090243397,42.64,77722.99,0.1,0.94521,4e-05,8.01952]
[1777090243524,42.64,77722.99,0.1,0.94521,4e-05,8.01952]
[1777090243602,42.64,77722.99,0.1,0.94521,4e-05,8.01952]
[1777090243622,42.65,77723.01,0.1,0.9452,4e-05,8.01995]
[1777090243772,42.65,77723.01,0.1,0.9452,4e-05,8.01995]
[1777090251292,42.65,77720.14,0.1,0.94508,4e-05,8.03344]
[1777090253919,42.65,77718.22,0.1,0.94501,4e-05,8.04173]
[1777090254021,42.65,77718.22,0.1,0.94501,4e-05,8.04173]
[1777090254223,42.65,77718.22,0.1,0.94501,4e-05,8.04173]
[1777090254273,42.65,77718.22,0.1,0.94501,4e-05,8.04173]
[1777090254313,42.65,77718.4,0.1,0.94502,4e-05,8.04125]
[1777090259347,42.65,77718.24,0.1,0.945,4e-05,8.04313]
[1777090264415,42.66,77717.49,0.1,0.94496,4e-05,8.04745]
[1777090266687,42.66,77718.03,0.1,0.94498,4e-05,8.04577]
[1777090266774,42.66,77718.03,0.1,0.94498,4e-05,8.04577]
[1777090267051,42.66,77718.03,0.1,0.94498,4e-05,8.04577]
[1777090267270,42.66,77718.03,0.1,0.94498,4e-05,8.04577]
[1777090267436,42.66,77718.21,0.1,0.94498,4e-05,8.04529]
[1777090272471,42.66,77717.88,0.1,0.94496,4e-05,8.04792]
[1777090277657,42.66,77718.18,0.1,0.94496,4e-05,8.04773]
[1777090277774,42.66,77718.17,0.1,0.94496,4e-05,8.04802]
[1777090277793,42.66,77718.17,0.1,0.94496,4e-05,8.04802]
[1777090278024,42.66,77718.17,0.1,0.94496,4e-05,8.04802]
[1777090278513,42.66,77718.13,0.1,0.94495,4e-05,8.04845]
[1777090283548,42.67,77717.77,0.1,0.94493,4e-05,8.0512]
[1777090283797,42.67,77717.77,0.1,0.94493,4e-05,8.0512]
[1777090283939,42.67,77717.77,0.1,0.94493,4e-05,8.0512]
[1777090284027,42.67,77717.77,0.1,0.94493,4e-05,8.0512]
[1777090284555,42.67,77717.73,0.1,0.94493,4e-05,8.05161]
[1777090289590,42.67,77717.6,0.1,0.94491,4e-05,8.05343]
[1777090292611,42.67,77713.93,0.1,0.94479,4e-05,8.06604]
[1777090293491,42.67,77713.93,0.1,0.94479,4e-05,8.06604]
[1777090293525,42.67,77713.93,0.1,0.94479,4e-05,8.06604]
[1777090293617,42.67,77713.08,0.1,0.94476,4e-05,8.06976]
[1777090293707,42.67,77713.08,0.1,0.94476,4e-05,8.06976]
[1777090293780,42.67,77713.08,0.1,0.94476,4e-05,8.06976]
[1777090304695,42.68,77713.74,0.1,0.94476,4e-05,8.0699]
[1777090309127,42.68,77713.71,0.1,0.94475,4e-05,8.07073]
[1777090309273,42.68,77713.71,0.1,0.94475,4e-05,8.07073]
[1777090309518,42.68,77713.71,0.1,0.94475,4e-05,8.07073]
[1777090309619,42.68,77713.9,0.1,0.94475,4e-05,8.0702]
[1777090309772,42.68,77713.9,0.1,0.94475,4e-05,8.0702]
[1777090315772,42.68,77716.14,0.1,0.94482,4e-05,8.06277]
[1777090321485,42.69,77719.05,0.1,0.94492,4e-05,8.05196]
[1777090321525,42.69,77719.05,0.1,0.94492,4e-05,8.05196]
[1777090321626,42.69,77718.78,0.1,0.9449,4e-05,8.05333]
[1777090321712,42.69,77718.78,0.1,0.9449,4e-05,8.05333]
[1777090321783,42.69,77718.78,0.1,0.9449,4e-05,8.05333]
[1777090327855,42.69,77714.42,0.1,0.94473,4e-05,8.07283]
[1777090330375,42.69,77714.22,0.1,0.94472,4e-05,8.07388]
[1777090330530,42.69,77714.22,0.1,0.94472,4e-05,8.07388]
[1777090330543,42.69,77714.22,0.1,0.94472,4e-05,8.07388]
[1777090330632,42.69,77713.34,0.1,0.94469,4e-05,8.07769]
[1777090330775,42.69,77713.34,0.1,0.94469,4e-05,8.07769]
[1777090335912,42.69,77712.58,0.1,0.94465,4e-05,8.0821]
[1777090339236,42.69,77709.28,0.1,0.94453,4e-05,8.09598]
[1777090339276,42.69,77709.28,0.1,0.94453,4e-05,8.09598]
[1777090339365,42.69,77709.28,0.1,0.94453,4e-05,8.09598]
[1777090339527,42.69,77709.28,0.1,0.94453,4e-05,8.09598]
[1777090339573,42.7,77709.8,0.1,0.94454,4e-05,8.09405]
[1777090344976,42.7,77710.25,0.1,0.94455,4e-05,8.09342]
[1777090350011,42.7,77709.55,0.1,0.94451,4e-05,8.09728]
[1777090355268,42.7,77707.51,0.1,0.94445,4e-05,8.10308]
[1777090355377,42.7,77707.51,0.1,0.94445,4e-05,8.10308]
[1777090355524,42.7,77707.51,0.1,0.94445,4e-05,8.10308]
[1777090355625,42.7,77707.51,0.1,0.94445,4e-05,8.10346]
[1777090363470,42.7,77707.53,0.1,0.94445,4e-05,8.10413]
[1777090369144,42.71,77707.55,0.1,0.94442,4e-05,8.10758]
[1777090371847,42.71,77707.47,0.1,0.9444,4e-05,8.1091]
[1777090372026,42.71,77707.47,0.1,0.9444,4e-05,8.1091]
[1777090372273,42.71,77707.47,0.1,0.9444,4e-05,8.1091]
[1777090372286,42.71,77707.47,0.1,0.9444,4e-05,8.10969]
[1777090379308,42.72,77707.1,0.1,0.94435,4e-05,8.11528]
[1777090384344,42.73,77706.39,0.1,0.9443,4e-05,8.12105]
[1777090386314,42.73,77707.0,0.1,0.94431,4e-05,8.11913]
[1777090386468,42.73,77707.0,0.1,0.94431,4e-05,8.11913]
[1777090386528,42.73,77707.0,0.1,0.94431,4e-05,8.11913]
[1777090386629,42.73,77707.0,0.1,0.94431,4e-05,8.1197]
[1777090392399,42.74,77707.1,0.1,0.94428,4e-05,8.1227]
[1777090400467,42.75,77707.06,0.1,0.94424,4e-05,8.12733]
[1777090408523,42.76,77706.75,0.1,0.94419,4e-05,8.13299]
[1777090411130,42.76,77705.49,0.1,0.94414,4e-05,8.13922]
[1777090411279,42.76,77705.49,0.1,0.94414,4e-05,8.13922]
[1777090411292,42.76,77705.49,0.1,0.94414,4e-05,8.13922]
[1777090411523,42.76,77705.49,0.1,0.94414,4e-05,8.13922]
[1777090411543,42.76,77706.4,0.1,0.94419,4e-05,8.13293]
[1777090416578,42.77,77703.25,0.1,0.94405,4e-05,8.14848]
[1777090420185,42.77,77700.24,0.1,0.94393,4e-05,8.16226]
[1777090420278,42.77,77700.24,0.1,0.94393,4e-05,8.16226]
[1777090420328,42.77,77700.24,0.1,0.94393,4e-05,8.16226]
[1777090420529,42.77,77700.24,0.1,0.94393,4e-05,8.16226]
[1777090420606,42.77,77700.45,0.1,0.94393,4e-05,8.16187]
[1777090425642,42.78,77700.62,0.1,0.94392,4e-05,8.16351]
[1777090431683,42.78,77702.02,0.1,0.94394,4e-05,8.16049]
[1777090432549,42.78,77702.02,0.1,0.94394,4e-05,8.16049]
[1777090432678,42.78,77702.02,0.1,0.94394,4e-05,8.16049]
[1777090432778,42.78,77702.02,0.1,0.94394,4e-05,8.16049]
[1777090432780,42.78,77702.02,0.1,0.94394,4e-05,8.16094]
[1777090439745,42.78,77705.32,0.1,0.94405,4e-05,8.14821]
[1777090444781,42.79,77704.86,0.1,0.94403,4e-05,8.15034]
[1777090449815,42.79,77704.41,0.1,0.94402,4e-05,8.15239]
[1777090451885,42.79,77704.61,0.1,0.94402,4e-05,8.15161]
[1777090451935,42.79,77704.61,0.1,0.94402,4e-05,8.15161]
[1777090452028,42.79,77704.61,0.1,0.94402,4e-05,8.15161]
[1777090452125,42.79,77704.61,0.1,0.94402,4e-05,8.15168]
[1777090455858,42.79,77709.72,0.1,0.94421,4e-05,8.13097]
[1777090457413,42.79,77709.72,0.1,0.94421,4e-05,8.13097]
[1777090457511,42.79,77709.72,0.1,0.94421,4e-05,8.13097]
[1777090457527,42.79,77709.72,0.1,0.94421,4e-05,8.13097]
[1777090457612,42.79,77710.81,0.1,0.94425,4e-05,8.12659]
[1777090462907,42.79,77710.96,0.1,0.94425,4e-05,8.12637]
[1777090467942,42.79,77706.49,0.1,0.94408,4e-05,8.14489]
[1777090470573,42.79,77706.25,0.1,0.94407,4e-05,8.1459]
[1777090470748,42.79,77706.25,0.1,0.94407,4e-05,8.1459]
[1777090470777,42.79,77706.25,0.1,0.94407,4e-05,8.1459]
[1777090470779,42.79,77706.38,0.1,0.94408,4e-05,8.14541]
[1777090477006,42.79,77706.32,0.1,0.94409,4e-05,8.14283]
[1777090480959,42.79,77705.61,0.1,0.94407,4e-05,8.14579]
[1777090481024,42.79,77705.61,0.1,0.94407,4e-05,8.14579]
[1777090481083,42.79,77705.61,0.1,0.94407,4e-05,8.14579]
[1777090481282,42.79,77705.61,0.1,0.94407,4e-05,8.14579]
[1777090481383,42.79,77705.61,0.1,0.94407,4e-05,8.14584]
[1777090488084,42.79,77703.86,0.1,0.944,4e-05,8.1531]
[1777090489494,42.79,77703.86,0.1,0.944,4e-05,8.1531]
[1777090489530,42.79,77703.86,0.1,0.944,4e-05,8.1531]
[1777090489709,42.79,77703.86,0.1,0.944,4e-05,8.1531]
[1777090489782,42.79,77703.86,0.1,0.944,4e-05,8.1531]
[1777090489811,42.79,77703.23,0.1,0.94398,4e-05,8.15567]
[1777090495133,42.79,77703.57,0.1,0.94399,4e-05,8.15428]
[1777090501179,42.79,77703.41,0.1,0.94398,4e-05,8.1549]
[1777090502186,42.79,77698.27,0.1,0.9438,4e-05,8.17591]
[1777090503192,42.79,77693.74,0.1,0.94363,4e-05,8.19442]
[1777090504265,42.79,77693.74,0.1,0.94363,4e-05,8.19442]
[1777090504288,42.79,77693.74,0.1,0.94363,4e-05,8.19442]
[1777090504445,42.79,77693.74,0.1,0.94363,4e-05,8.19442]
[1777090504526,42.79,77693.74,0.1,0.94363,4e-05,8.19442]
[1777090504546,42.79,77694.15,0.1,0.94365,4e-05,8.19267]
[1777090511252,42.79,77694.62,0.1,0.94367,4e-05,8.19026]
[1777090513340,42.79,77693.57,0.1,0.94363,4e-05,8.1945]
[1777090513521,42.79,77693.57,0.1,0.94363,4e-05,8.1945]
[1777090513621,42.79,77693.87,0.1,0.94364,4e-05,8.19319]
[1777090514383,42.79,77693.87,0.1,0.94364,4e-05,8.19319]
[1777090514535,42.79,77693.87,0.1,0.94364,4e-05,8.19319]
[1777090520315,42.79,77693.7,0.1,0.94363,4e-05,8.19422]
[1777090527366,42.79,77694.18,0.1,0.94363,4e-05,8.19457]
[1777090529443,42.79,77694.14,0.1,0.94363,4e-05,8.19507]
[1777090529532,42.79,77694.14,0.1,0.94363,4e-05,8.19507]
[1777090529614,42.79,77694.14,0.1,0.94363,4e-05,8.19507]
[1777090529784,42.79,77694.14,0.1,0.94363,4e-05,8.19507]
[1777090529876,42.79,77696.43,0.1,0.94371,4e-05,8.18602]
[1777090535421,42.79,77697.88,0.1,0.94378,4e-05,8.17712]
[1777090541467,42.79,77701.25,0.1,0.9439,4e-05,8.16313]
[1777090542337,42.79,77701.25,0.1,0.9439,4e-05,8.16313]
[1777090542472,42.79,77701.25,0.1,0.9439,4e-05,8.16313]
[1777090542532,42.79,77701.25,0.1,0.9439,4e-05,8.16313]
[1777090542623,42.79,77702.94,0.1,0.94396,4e-05,8.15622]
[1777090548515,42.79,77702.26,0.1,0.94394,4e-05,8.15903]
[1777090549452,42.79,77702.26,0.1,0.94394,4e-05,8.15903]
[1777090549526,42.79,77702.26,0.1,0.94394,4e-05,8.15903]
[1777090549685,42.79,77702.26,0.1,0.94394,4e-05,8.15903]
[1777090549786,42.79,77702.26,0.1,0.94394,4e-05,8.15903]
[1777090549887,42.79,77702.86,0.1,0.94396,4e-05,8.15658]
[1777090555564,42.79,77702.79,0.1,0.94396,4e-05,8.15695]
[1777090560619,42.79,77702.89,0.1,0.94396,4e-05,8.15668]
[1777090565654,42.8,77706.57,0.1,0.94409,4e-05,8.14185]
[1777090566424,42.8,77706.57,0.1,0.94409,4e-05,8.14185]
[1777090566524,42.8,77706.57,0.1,0.94409,4e-05,8.14185]
[1777090566614,42.8,77706.57,0.1,0.94409,4e-05,8.14185]
[1777090566783,42.8,77706.57,0.1,0.94409,4e-05,8.14185]
[1777090566811,42.8,77706.48,0.1,0.94409,4e-05,8.14228]
[1777090572702,42.8,77705.12,0.1,0.94404,4e-05,8.14817]
[1777090577741,42.8,77705.21,0.1,0.94404,4e-05,8.14809]
[1777090582775,42.8,77705.0,0.1,0.94403,4e-05,8.14926]
[1777090588818,42.8,77705.18,0.1,0.94403,4e-05,8.1489]
[1777090589949,42.8,77705.18,0.1,0.94403,4e-05,8.1489]
[1777090590032,42.8,77705.15,0.1,0.94403,4e-05,8.14908]
[1777090590177,42.8,77705.15,0.1,0.94403,4e-05,8.14908]
[1777090590282,42.8,77705.15,0.1,0.94403,4e-05,8.14908]
[1777090590372,42.8,77705.15,0.1,0.94403,4e-05,8.14915]
[1777090595867,42.85,77704.64,0.1,0.94382,4e-05,8.17262]
[1777090601909,42.9,77705.03,0.1,0.94362,4e-05,8.1951]
[1777090602519,42.9,77705.03,0.1,0.94362,4e-05,8.1951]
[1777090602740,42.9,77705.03,0.1,0.94362,4e-05,8.1951]
[1777090602776,42.9,77705.03,0.1,0.94362,4e-05,8.1951]
[1777090602916,42.9,77705.87,0.1,0.94364,4e-05,8.1925]
[1777090612986,42.94,77706.6,0.1,0.94353,4e-05,8.20513]
[1777090619031,42.94,77706.5,0.1,0.94351,4e-05,8.20804]
[1777090621640,42.94,77706.5,0.1,0.94351,4e-05,8.20839]
[1777090621780,42.94,77706.5,0.1,0.94351,4e-05,8.20839]
[1777090621820,42.94,77706.5,0.1,0.94351,4e-05,8.20839]
[1777090621963,42.94,77706.37,0.1,0.9435,4e-05,8.20928]
[1777090622028,42.94,77706.37,0.1,0.9435,4e-05,8.20928]
[1777090627087,42.96,77706.61,0.1,0.94346,4e-05,8.21351]
[1777090632123,42.98,77706.69,0.1,0.94337,4e-05,8.22386]
[1777090637713,42.98,77708.26,0.1,0.94342,4e-05,8.21873]
[1777090637775,42.98,77708.26,0.1,0.94342,4e-05,8.21873]
[1777090637980,42.98,77708.26,0.1,0.94342,4e-05,8.21873]
[1777090638024,42.98,77708.26,0.1,0.94342,4e-05,8.21873]
[1777090637875,42.98,77712.43,0.1,0.94357,4e-05,8.20203]
[1777090638165,42.98,77716.16,0.1,0.9437,4e-05,8.18717]
[1777090643200,42.99,77716.17,0.1,0.94368,4e-05,8.18897]
[1777090648235,42.99,77715.78,0.1,0.94365,4e-05,8.19228]
[1777090651256,42.99,77706.47,0.1,0.94332,4e-05,8.22815]
[1777090652163,42.99,77706.47,0.1,0.94332,4e-05,8.22815]
[1777090652271,42.99,77706.47,0.1,0.94332,4e-05,8.22815]
[1777090652392,42.99,77706.47,0.1,0.94332,4e-05,8.22815]
[1777090652526,42.99,77706.47,0.1,0.94332,4e-05,8.22815]
[1777090652591,42.99,77703.31,0.1,0.94321,4e-05,8.24134]
[1777090658304,43.0,77702.56,0.1,0.94317,4e-05,8.24578]
[1777090660116,43.0,77702.19,0.1,0.94315,4e-05,8.24752]
[1777090660225,43.0,77702.19,0.1,0.94315,4e-05,8.24752]
[1777090660278,43.0,77702.19,0.1,0.94315,4e-05,8.24752]
[1777090660319,43.0,77701.88,0.1,0.94314,4e-05,8.24901]
[1777090665353,43.0,77702.49,0.1,0.94315,4e-05,8.24761]
[1777090668462,43.0,77702.4,0.1,0.94314,4e-05,8.24841]
[1777090668526,43.0,77702.4,0.1,0.94314,4e-05,8.24841]
[1777090668635,43.0,77702.4,0.1,0.94314,4e-05,8.24841]
[1777090668776,43.0,77702.4,0.1,0.94314,4e-05,8.24841]
[1777090668838,43.0,77702.26,0.1,0.94314,4e-05,8.2492]
[1777090675425,43.0,77701.81,0.1,0.94311,4e-05,8.25249]
[1777090677274,43.0,77701.81,0.1,0.94311,4e-05,8.25249]
[1777090677432,43.0,77701.81,0.1,0.94311,4e-05,8.25249]
[1777090677522,43.0,77701.81,0.1,0.94311,4e-05,8.25249]
[1777090677614,43.0,77701.66,0.1,0.9431,4e-05,8.25351]
[1777090683481,43.01,77701.21,0.1,0.94307,4e-05,8.25658]
[1777090688516,43.01,77701.38,0.1,0.94307,4e-05,8.25691]
[1777090693551,43.01,77703.48,0.1,0.94314,4e-05,8.24933]
[1777090695228,43.01,77703.48,0.1,0.94314,4e-05,8.24933]
[1777090695272,43.01,77703.48,0.1,0.94314,4e-05,8.24933]
[1777090695433,43.01,77703.48,0.1,0.94314,4e-05,8.24933]
[1777090695522,43.01,77703.48,0.1,0.94314,4e-05,8.24933]
[1777090695534,43.01,77703.48,0.1,0.94313,4e-05,8.24975]
[1777090700600,43.01,77704.63,0.1,0.94317,4e-05,8.24611]
[1777090701795,43.01,77704.63,0.1,0.94317,4e-05,8.24611]
[1777090702021,43.01,77704.63,0.1,0.94317,4e-05,8.24611]
[1777090702067,43.01,77704.63,0.1,0.94317,4e-05,8.24611]
[1777090701942,43.01,77704.59,0.1,0.94316,4e-05,8.2465]
[1777090702277,43.01,77704.59,0.1,0.94316,4e-05,8.2465]
[1777090702614,43.02,77705.07,0.1,0.94318,4e-05,8.24476]
[1777090707648,43.02,77705.28,0.1,0.94318,4e-05,8.24504]
[1777090713691,43.02,77705.18,0.1,0.94318,4e-05,8.2437]
[1777090722759,43.03,77704.7,0.1,0.94314,4e-05,8.24775]
[1777090723699,43.03,77704.7,0.1,0.94314,4e-05,8.24775]
[1777090723775,43.03,77704.7,0.1,0.94314,4e-05,8.24775]
[1777090723975,43.03,77704.7,0.1,0.94314,4e-05,8.24775]
[1777090724023,43.03,77704.7,0.1,0.94314,4e-05,8.24775]
[1777090724024,43.03,77704.7,0.1,0.94314,4e-05,8.24798]
[1777090729807,43.03,77704.47,0.1,0.94312,4e-05,8.25029]
[1777090734825,43.03,77704.49,0.1,0.94311,4e-05,8.25112]
[1777090734861,43.03,77704.49,0.1,0.94311,4e-05,8.25112]
[1777090734906,43.03,77702.49,0.1,0.94304,4e-05,8.25954]
[1777090735856,43.03,77702.49,0.1,0.94304,4e-05,8.25954]
[1777090736022,43.03,77702.49,0.1,0.94304,4e-05,8.25954]
[1777090736120,43.03,77697.09,0.1,0.94284,4e-05,8.28206]
[1777090740885,43.03,77693.94,0.1,0.94271,4e-05,8.29562]
[1777090746927,43.04,77694.01,0.1,0.94271,4e-05,8.29624]
[1777090751962,43.04,77693.83,0.1,0.9427,4e-05,8.29771]
[1777090762031,43.04,77694.06,0.1,0.94271,4e-05,8.2966]
[1777090763795,43.04,77694.06,0.1,0.94271,4e-05,8.2966]
[1777090764024,43.04,77694.06,0.1,0.94271,4e-05,8.2966]
[1777090764046,43.04,77693.96,0.1,0.94271,4e-05,8.2965]
[1777090764172,43.04,77693.96,0.1,0.94271,4e-05,8.2965]
[1777090764276,43.04,77693.96,0.1,0.94271,4e-05,8.2965]
[1777090770088,43.03,77694.57,0.1,0.94274,4e-05,8.29246]
[1777090776129,43.03,77694.61,0.1,0.94278,4e-05,8.28771]
[1777090777773,43.03,77694.44,0.1,0.94277,4e-05,8.28817]
[1777090777950,43.03,77694.44,0.1,0.94277,4e-05,8.28817]
[1777090778018,43.03,77694.44,0.1,0.94277,4e-05,8.28817]
[1777090778144,43.03,77693.98,0.1,0.94276,4e-05,8.28982]
[1777090781777,43.03,77694.04,0.1,0.94277,4e-05,8.28886]
[1777090781878,43.03,77694.04,0.1,0.94277,4e-05,8.28863]
[1777090785445,43.02,77693.87,0.1,0.94277,4e-05,8.28862]
[1777090785521,43.02,77693.87,0.1,0.94277,4e-05,8.28862]
[1777090793249,43.02,77693.82,0.1,0.94278,4e-05,8.28675]
[1777090798284,43.02,77693.72,0.1,0.94279,4e-05,8.28602]
[1777090803321,43.02,77693.57,0.1,0.94279,4e-05,8.2855]
[1777090810370,43.01,77693.81,0.1,0.94282,4e-05,8.28295]
[1777090813798,43.01,77693.61,0.1,0.94281,4e-05,8.28332]
[1777090814021,43.01,77693.61,0.1,0.94281,4e-05,8.28332]
[1777090816308,43.01,77693.68,0.1,0.94282,4e-05,8.28259]
[1777090816520,43.01,77693.68,0.1,0.94282,4e-05,8.28259]
[1777090816621,43.01,77693.68,0.1,0.94282,4e-05,8.28215]
[1777090822454,43.01,77693.81,0.1,0.94284,4e-05,8.28031]
[1777090828496,43.0,77693.97,0.1,0.94286,4e-05,8.27836]
[1777090833531,43.0,77693.87,0.1,0.94288,4e-05,8.27457]
[1777090838565,43.0,77694.13,0.1,0.9429,4e-05,8.27246]
[1777090848636,42.99,77694.13,0.1,0.94292,4e-05,8.27041]
[1777090854678,42.99,77693.71,0.1,0.94291,4e-05,8.27093]
[1777090863742,42.99,77693.4,0.1,0.94292,4e-05,8.27037]
[1777090866763,42.99,77682.33,0.1,0.94251,4e-05,8.31525]
[1777090867770,42.99,77678.94,0.1,0.94239,4e-05,8.32894]
[1777090872805,42.98,77678.81,0.1,0.9424,4e-05,8.32801]
[1777090877841,42.98,77678.81,0.1,0.94241,4e-05,8.32659]
[1777090883882,42.98,77679.97,0.1,0.94247,4e-05,8.32019]
[1777090886904,42.97,77688.54,0.1,0.94279,4e-05,8.28418]
[1777090891939,42.97,77689.16,0.1,0.94284,4e-05,8.27753]
[1777090896974,42.97,77689.48,0.1,0.94286,4e-05,8.27526]
[1777090902009,42.97,77688.76,0.1,0.94285,4e-05,8.27727]
[1777090907043,42.97,77688.81,0.1,0.94286,4e-05,8.2761]
[1777090912079,42.96,77688.63,0.1,0.94286,4e-05,8.27587]
[1777090917114,42.96,77688.65,0.1,0.94287,4e-05,8.27481]
[1777090927184,42.96,77688.88,0.1,0.94289,4e-05,8.27195]
[1777090932227,42.96,77689.15,0.1,0.94291,4e-05,8.26988]
[1777090938270,42.95,77689.2,0.1,0.94292,4e-05,8.26854]
[1777090943305,42.95,77689.18,0.1,0.94293,4e-05,8.26768]
[1777090949350,42.95,77689.27,0.1,0.94294,4e-05,8.26619]
[1777090954387,42.95,77689.36,0.1,0.94298,4e-05,8.26159]
[1777090965464,42.94,77689.26,0.1,0.94299,4e-05,8.26004]
[1777090971505,42.94,77689.23,0.1,0.943,4e-05,8.2591]
[1777090978555,42.94,77688.93,0.1,0.943,4e-05,8.25911]
[1777090991646,42.93,77689.16,0.1,0.94303,4e-05,8.25592]
[1777090996682,42.93,77688.34,0.1,0.943,4e-05,8.25843]
[1777091002724,42.93,77687.28,0.1,0.94297,4e-05,8.26173]
[1777091007759,42.93,77683.06,0.1,0.94283,4e-05,8.27812]
[1777091012794,42.92,77681.62,0.1,0.9428,4e-05,8.27991]
[1777091017829,42.92,77681.79,0.1,0.94282,4e-05,8.27822]
[1777091022863,42.92,77681.92,0.1,0.94283,4e-05,8.27672]
[1777091027900,42.92,77680.42,0.1,0.94278,4e-05,8.28194]
[1777091032934,42.92,77680.11,0.1,0.94278,4e-05,8.28226]
[1777091040990,42.91,77680.04,0.1,0.94279,4e-05,8.28109]
[1777091046027,42.91,77680.83,0.1,0.94283,4e-05,8.27697]
[1777091049047,42.91,77672.73,0.1,0.94253,4e-05,8.30982]
[1777091051062,42.91,77668.83,0.1,0.94239,4e-05,8.32544]
[1777091056096,42.91,77668.17,0.1,0.94237,4e-05,8.32695]
[1777091061131,42.9,77662.95,0.1,0.94219,4e-05,8.34733]
[1777091066167,42.9,77665.86,0.1,0.94231,4e-05,8.334]
[1777091072208,42.9,77668.83,0.1,0.94245,4e-05,8.3172]
[1777091077244,42.9,77673.15,0.1,0.94262,4e-05,8.29829]
[1777091082279,42.89,77677.54,0.1,0.94279,4e-05,8.27928]
[1777091086307,42.89,77682.48,0.1,0.94298,4e-05,8.25828]
[1777091091342,42.89,77681.47,0.1,0.94295,4e-05,8.26174]
[1777091096378,42.89,77684.38,0.1,0.94307,4e-05,8.24909]
[1777091101413,42.89,77684.38,0.1,0.94307,4e-05,8.24847]
[1777091106448,42.89,77683.93,0.1,0.94306,4e-05,8.24971]
[1777091111483,42.89,77687.44,0.1,0.94319,4e-05,8.23469]
[1777091117524,42.88,77687.45,0.1,0.9432,4e-05,8.23394]
[1777091122560,42.88,77687.24,0.1,0.9432,4e-05,8.23429]
[1777091128602,42.88,77687.11,0.1,0.9432,4e-05,8.23421]
[1777091134889,42.88,77687.76,0.1,0.94325,4e-05,8.228]
[1777091140686,42.88,77687.94,0.1,0.94326,4e-05,8.22649]
[1777091145723,42.88,77687.5,0.1,0.94325,4e-05,8.22781]
[1777091150758,42.88,77685.11,0.1,0.94316,4e-05,8.23711]
[1777091155794,42.88,77684.66,0.1,0.94315,4e-05,8.23838]
[1777091165864,42.87,77685.38,0.1,0.94319,4e-05,8.23426]
[1777091170899,42.87,77684.44,0.1,0.94316,4e-05,8.23757]
[1777091175934,42.87,77685.0,0.1,0.94318,4e-05,8.23471]
[1777091180969,42.87,77685.4,0.1,0.9432,4e-05,8.23252]
[1777091188017,42.87,77685.32,0.1,0.94321,4e-05,8.23209]
[1777091195067,42.87,77685.42,0.1,0.94324,4e-05,8.2278]
[1777091200102,42.87,77686.33,0.1,0.94327,4e-05,8.22356]
[1777091206144,42.86,77687.87,0.1,0.94334,4e-05,8.2167]
[1777091213192,42.86,77686.94,0.1,0.94331,4e-05,8.21989]
[1777091217221,42.86,77678.39,0.1,0.943,4e-05,8.25463]
[1777091222256,42.86,77678.05,0.1,0.94299,4e-05,8.25529]
[1777091228297,42.86,77678.57,0.1,0.94302,4e-05,8.25234]
[1777091234340,42.86,77678.09,0.1,0.943,4e-05,8.25354]
[1777091239375,42.86,77678.16,0.1,0.94301,4e-05,8.25263]
[1777091244410,42.86,77679.42,0.1,0.94306,4e-05,8.24689]
[1777091249444,42.85,77679.18,0.1,0.94306,4e-05,8.24735]
[1777091254480,42.85,77678.32,0.1,0.94305,4e-05,8.24724]
[1777091261528,42.85,77678.77,0.1,0.94307,4e-05,8.24471]
[1777091266563,42.85,77678.9,0.1,0.94308,4e-05,8.2437]
[1777091277645,42.85,77678.85,0.1,0.94309,4e-05,8.24289]
[1777091282680,42.85,77678.61,0.1,0.94309,4e-05,8.24333]
[1777091287715,42.85,77678.14,0.1,0.94307,4e-05,8.24481]
[1777091293757,42.85,77678.32,0.1,0.94308,4e-05,8.24351]
[1777091298792,42.84,77678.27,0.1,0.94309,4e-05,8.24325]
[1777091304835,42.84,77678.18,0.1,0.94309,4e-05,8.24307]
[1777091310877,42.84,77678.22,0.1,0.94309,4e-05,8.24237]
[1777091315911,42.84,77678.88,0.1,0.94314,4e-05,8.23611]
[1777091321954,42.84,77679.03,0.1,0.94315,4e-05,8.23501]
[1777091330009,42.84,77678.68,0.1,0.94314,4e-05,8.23581]
[1777091336052,42.84,77678.61,0.1,0.94315,4e-05,8.2356]
[1777091347135,42.84,77678.28,0.1,0.94314,4e-05,8.23607]
[1777091352170,42.83,77678.13,0.1,0.94314,4e-05,8.23627]
[1777091357204,42.83,77678.47,0.1,0.94316,4e-05,8.23446]
[1777091364254,42.83,77678.48,0.1,0.94316,4e-05,8.23385]
[1777091369289,42.83,77675.35,0.1,0.94305,4e-05,8.24633]
[1777091371303,42.83,77670.85,0.1,0.9429,4e-05,8.26151]
[1777091376338,42.83,77670.89,0.1,0.94291,4e-05,8.2607]
[1777091381373,42.83,77670.98,0.1,0.94292,4e-05,8.25969]
[1777091386408,42.83,77671.57,0.1,0.94295,4e-05,8.25668]
[1777091391443,42.83,77671.6,0.1,0.94295,4e-05,8.25604]
[1777091399499,42.82,77671.7,0.1,0.94296,4e-05,8.25488]
[1777091406547,42.82,77671.66,0.1,0.94297,4e-05,8.25445]
[1777091411583,42.82,77675.27,0.1,0.9431,4e-05,8.23926]
[1777091416618,42.82,77672.32,0.1,0.943,4e-05,8.25107]
[1777091424674,42.82,77672.61,0.1,0.94301,4e-05,8.24933]
[1777091429709,42.82,77673.45,0.1,0.94305,4e-05,8.24555]
[1777091434744,42.82,77673.44,0.1,0.94307,4e-05,8.24218]
[1777091439779,42.82,77673.44,0.1,0.94307,4e-05,8.24192]
[1777091445822,42.82,77673.38,0.1,0.94307,4e-05,8.24185]
[1777091450860,42.82,77673.37,0.1,0.94307,4e-05,8.24163]
[1777091455895,42.82,77673.55,0.1,0.94308,4e-05,8.24059]
[1777091460930,42.82,77672.47,0.1,0.94304,4e-05,8.24478]
[1777091465965,42.82,77672.68,0.1,0.94305,4e-05,8.24365]
[1777091471000,42.82,77672.98,0.1,0.94307,4e-05,8.24215]
[1777091476035,42.81,77673.93,0.1,0.9431,4e-05,8.23801]
[1777091481071,42.81,77673.56,0.1,0.94309,4e-05,8.23932]
[1777091486105,42.81,77673.46,0.1,0.94309,4e-05,8.23949]
[1777091491141,42.81,77673.54,0.1,0.94312,4e-05,8.23581]
[1777091499196,42.81,77673.23,0.1,0.94311,4e-05,8.23676]
[1777091505238,42.81,77673.31,0.1,0.94311,4e-05,8.23617]
[1777091516316,42.81,77673.35,0.1,0.94312,4e-05,8.23558]
[1777091521346,42.81,77673.35,0.1,0.94312,4e-05,8.23558]
[1777091527392,42.81,77673.25,0.1,0.94312,4e-05,8.23557]
[1777091536456,42.81,77673.14,0.1,0.94312,4e-05,8.23567]
[1777091542498,42.81,77672.87,0.1,0.94311,4e-05,8.23655]
[1777091547533,42.81,77672.93,0.1,0.94311,4e-05,8.23611]
[1777091552568,42.81,77669.85,0.1,0.94302,4e-05,8.24543]
[1777091557603,42.81,77667.05,0.1,0.94292,4e-05,8.25669]
[1777091567675,42.81,77667.19,0.1,0.94293,4e-05,8.25534]
[1777091572711,42.81,77667.44,0.1,0.94294,4e-05,8.25391]
[1777091577746,42.8,77667.38,0.1,0.94294,4e-05,8.25375]
[1777091582780,42.8,77667.26,0.1,0.94294,4e-05,8.25382]
[1777091594865,42.8,77667.1,0.1,0.94295,4e-05,8.25345]
[1777091604938,42.8,77667.28,0.1,0.94296,4e-05,8.25182]
[1777091609973,42.8,77667.41,0.1,0.94297,4e-05,8.25084]
[1777091617020,42.8,77666.25,0.1,0.94295,4e-05,8.25185]
[1777091622055,42.8,77666.27,0.1,0.94296,4e-05,8.2514]
[1777091627090,42.8,77666.58,0.1,0.94297,4e-05,8.24978]
[1777091637160,42.79,77665.88,0.1,0.94295,4e-05,8.25203]
[1777091643202,42.79,77666.39,0.1,0.94297,4e-05,8.24955]
[1777091649244,42.79,77666.58,0.1,0.94298,4e-05,8.2484]
[1777091656293,42.79,77666.95,0.1,0.943,4e-05,8.24649]
[1777091666364,42.79,77666.75,0.1,0.943,4e-05,8.2468]
[1777091672405,42.79,77666.62,0.1,0.94301,4e-05,8.24392]
[1777091677441,42.79,77666.73,0.1,0.94302,4e-05,8.24326]
[1777091682475,42.79,77666.61,0.1,0.94302,4e-05,8.24355]
[1777091689524,42.79,77665.64,0.1,0.94298,4e-05,8.24725]
[1777091694560,42.79,77665.15,0.1,0.94297,4e-05,8.24905]
[1777091699598,42.79,77664.93,0.1,0.94296,4e-05,8.24972]
[1777091704633,42.79,77663.43,0.1,0.94291,4e-05,8.25567]
[1777091707654,42.79,77655.58,0.1,0.94262,4e-05,8.28788]
[1777091712689,42.79,77654.47,0.1,0.94258,4e-05,8.29186]
[1777091722760,42.78,77653.71,0.1,0.94256,4e-05,8.29379]
[1777091727793,42.78,77652.94,0.1,0.94254,4e-05,8.29633]
[1777091732829,42.78,77652.71,0.1,0.94256,4e-05,8.29348]
[1777091738870,42.78,77652.86,0.1,0.94257,4e-05,8.29209]
[1777091744913,42.78,77653.02,0.1,0.94258,4e-05,8.29064]
[1777091749947,42.78,77652.4,0.1,0.94257,4e-05,8.29255]
[1777091754983,42.77,77652.17,0.1,0.94256,4e-05,8.29283]
[1777091760019,42.77,77651.78,0.1,0.94255,4e-05,8.29376]
[1777091768075,42.77,77651.8,0.1,0.94256,4e-05,8.29259]
[1777091773110,42.77,77651.48,0.1,0.94256,4e-05,8.29325]
[1777091779152,42.77,77652.18,0.1,0.94259,4e-05,8.28957]
[1777091785196,42.77,77649.84,0.1,0.94251,4e-05,8.29843]
[1777091790231,42.76,77649.45,0.1,0.9425,4e-05,8.29921]
[1777091795266,42.76,77648.58,0.1,0.9425,4e-05,8.29897]
[1777091800301,42.76,77647.76,0.1,0.94247,4e-05,8.30167]
[1777091805336,42.76,77644.35,0.1,0.94235,4e-05,8.31505]
[1777091806534,42.76,77644.35,0.1,0.94235,4e-05,8.31505]
[1777091807520,42.76,77643.03,0.1,0.9423,4e-05,8.32035]
[1777091809363,42.76,77635.01,0.1,0.94201,4e-05,8.35311]
[1777091811377,42.76,77630.77,0.1,0.94184,4e-05,8.37107]
[1777091813633,42.76,77630.97,0.1,0.94185,4e-05,8.37013]
[1777091813771,42.76,77630.97,0.1,0.94185,4e-05,8.37013]
[1777091813871,42.76,77630.98,0.1,0.94185,4e-05,8.37015]
[1777091819436,42.76,77631.86,0.1,0.94188,4e-05,8.36724]
[1777091821169,42.76,77631.86,0.1,0.94188,4e-05,8.36724]
[1777091821270,42.76,77631.86,0.1,0.94188,4e-05,8.36724]
[1777091826485,42.76,77631.52,0.1,0.94186,4e-05,8.36935]
[1777091828848,42.76,77631.39,0.1,0.94185,4e-05,8.36997]
[1777091828902,42.76,77631.39,0.1,0.94185,4e-05,8.36997]
[1777091829028,42.76,77631.39,0.1,0.94185,4e-05,8.36997]
[1777091829124,42.76,77631.01,0.1,0.94184,4e-05,8.37164]
[1777091834541,42.76,77630.61,0.1,0.94182,4e-05,8.37379]
[1777091839236,42.76,77630.4,0.1,0.94181,4e-05,8.37489]
[1777091839279,42.76,77630.4,0.1,0.94181,4e-05,8.37489]
[1777091839288,42.76,77630.4,0.1,0.94181,4e-05,8.37489]
[1777091839521,42.76,77630.4,0.1,0.94181,4e-05,8.37489]
[1777091839575,42.77,77630.48,0.1,0.9418,4e-05,8.37559]
[1777091845617,42.77,77629.7,0.1,0.94175,4e-05,8.38188]
[1777091851660,42.78,77629.56,0.1,0.94174,4e-05,8.38229]
[1777091855721,42.78,77629.87,0.1,0.94173,4e-05,8.38246]
[1777091855768,42.78,77629.87,0.1,0.94173,4e-05,8.38246]
[1777091855776,42.78,77629.87,0.1,0.94173,4e-05,8.38246]
[1777091856029,42.78,77629.87,0.1,0.94173,4e-05,8.38246]
[1777091856130,42.78,77629.68,0.1,0.94172,4e-05,8.38374]
[1777091861731,42.79,77627.85,0.1,0.94163,4e-05,8.39417]
[1777091866636,42.79,77628.45,0.1,0.94164,4e-05,8.39347]
[1777091866675,42.79,77628.45,0.1,0.94164,4e-05,8.39347]
[1777091866773,42.79,77628.45,0.1,0.94164,4e-05,8.39347]
[1777091866878,42.79,77627.94,0.1,0.94161,4e-05,8.39605]
[1777091868779,42.79,77632.85,0.1,0.94179,4e-05,8.3765]
[1777091872101,42.8,77631.85,0.1,0.94174,4e-05,8.38161]
[1777091872142,42.8,77631.85,0.1,0.94174,4e-05,8.38161]
[1777091872277,42.8,77631.85,0.1,0.94174,4e-05,8.38161]
[1777091872202,42.8,77633.16,0.1,0.94179,4e-05,8.37662]
[1777091877843,42.8,77633.58,0.1,0.94178,4e-05,8.37769]
[1777091882878,42.81,77633.6,0.1,0.94176,4e-05,8.3799]
[1777091885685,42.81,77633.95,0.1,0.94177,4e-05,8.37935]
[1777091885731,42.81,77633.95,0.1,0.94177,4e-05,8.37935]
[1777091885781,42.81,77633.95,0.1,0.94177,4e-05,8.37935]
[1777091885900,42.81,77633.61,0.1,0.94175,4e-05,8.38122]
[1777091891941,42.82,77633.9,0.1,0.94174,4e-05,8.38267]
[1777091896978,42.82,77633.52,0.1,0.9417,4e-05,8.38644]
[1777091902013,42.83,77633.66,0.1,0.94169,4e-05,8.38802]
[1777091907048,42.83,77633.37,0.1,0.94166,4e-05,8.39136]
[1777091908477,42.83,77633.53,0.1,0.94166,4e-05,8.39112]
[1777091908521,42.83,77633.53,0.1,0.94166,4e-05,8.39112]
[1777091908522,42.83,77633.53,0.1,0.94166,4e-05,8.39112]
[1777091908769,42.83,77633.53,0.1,0.94166,4e-05,8.39112]
[1777091909061,42.83,77633.68,0.1,0.94166,4e-05,8.39091]
[1777091916111,42.84,77633.54,0.1,0.94165,4e-05,8.3913]
[1777091923160,42.85,77633.79,0.1,0.94163,4e-05,8.39319]
[1777091928194,42.85,77635.94,0.1,0.9417,4e-05,8.38639]
[1777091930205,42.85,77638.19,0.1,0.94178,4e-05,8.37748]
[1777091930251,42.85,77638.19,0.1,0.94178,4e-05,8.37748]
[1777091930279,42.85,77638.19,0.1,0.94178,4e-05,8.37748]
[1777091930307,42.85,77638.05,0.1,0.94177,4e-05,8.37851]
[1777091934551,42.86,77639.94,0.1,0.94182,4e-05,8.37252]
[1777091934561,42.86,77639.94,0.1,0.94182,4e-05,8.37252]
[1777091934774,42.86,77639.94,0.1,0.94182,4e-05,8.37252]
[1777091935244,42.86,77640.21,0.1,0.94183,4e-05,8.37187]
[1777091941287,42.86,77640.68,0.1,0.94182,4e-05,8.37281]
[1777091943587,42.86,77641.01,0.1,0.94183,4e-05,8.37241]
[1777091943635,42.86,77641.01,0.1,0.94183,4e-05,8.37241]
[1777091943775,42.86,77641.01,0.1,0.94183,4e-05,8.37241]
[1777091944308,42.87,77641.19,0.1,0.94183,4e-05,8.37215]
[1777091949343,42.87,77641.21,0.1,0.94181,4e-05,8.37451]
[1777091954378,42.88,77641.44,0.1,0.94179,4e-05,8.37648]
[1777091961428,42.88,77641.2,0.1,0.94175,4e-05,8.38083]
[1777091965370,42.88,77641.2,0.1,0.94175,4e-05,8.38083]
[1777091965477,42.88,77641.2,0.1,0.94175,4e-05,8.38083]
[1777091965540,42.88,77641.2,0.1,0.94175,4e-05,8.38083]
[1777091965578,42.89,77641.2,0.1,0.94173,4e-05,8.38272]
[1777091971498,42.89,77641.2,0.1,0.94173,4e-05,8.38236]
[1777091976533,42.9,77641.43,0.1,0.94172,4e-05,8.38373]
[1777091982321,42.9,77640.6,0.1,0.94167,4e-05,8.38902]
[1777091982380,42.9,77638.47,0.1,0.94159,4e-05,8.39832]
[1777091982427,42.9,77638.47,0.1,0.94159,4e-05,8.39832]
[1777091982527,42.9,77638.47,0.1,0.94159,4e-05,8.39832]
[1777091987611,42.91,77636.92,0.1,0.9415,4e-05,8.40732]
[1777091989005,42.91,77636.92,0.1,0.9415,4e-05,8.40732]
[1777091989026,42.91,77636.92,0.1,0.9415,4e-05,8.40732]
[1777091989079,42.91,77636.92,0.1,0.9415,4e-05,8.40732]
[1777091989275,42.91,77636.92,0.1,0.9415,4e-05,8.40732]
[1777091989376,42.91,77635.69,0.1,0.94145,4e-05,8.41286]
[1777091994660,42.92,77635.54,0.1,0.94143,4e-05,8.41597]
[1777091999694,42.92,77635.46,0.1,0.94141,4e-05,8.41837]
[1777092005737,42.93,77635.37,0.1,0.94138,4e-05,8.42124]
[1777092011321,42.93,77636.09,0.1,0.94139,4e-05,8.41992]
[1777092011327,42.93,77636.09,0.1,0.94139,4e-05,8.41992]
[1777092011362,42.93,77637.64,0.1,0.94145,4e-05,8.41389]
[1777092011529,42.93,77637.64,0.1,0.94145,4e-05,8.41389]
[1777092017821,42.94,77637.99,0.1,0.94143,4e-05,8.41547]
[1777092023863,42.94,77637.96,0.1,0.94141,4e-05,8.41818]
[1777092028898,42.95,77637.84,0.1,0.94139,4e-05,8.42082]
[1777092033933,42.95,77637.76,0.1,0.94138,4e-05,8.42012]
[1777092037323,42.95,77636.52,0.1,0.94133,4e-05,8.42613]
[1777092037417,42.95,77636.52,0.1,0.94133,4e-05,8.42613]
[1777092037345,42.95,77635.35,0.1,0.94128,4e-05,8.43141]
[1777092037531,42.95,77635.35,0.1,0.94128,4e-05,8.43141]
[1777092042945,42.96,77634.9,0.1,0.94125,4e-05,8.43529]
[1777092042989,42.96,77634.9,0.1,0.94125,4e-05,8.43529]
[1777092043026,42.96,77634.9,0.1,0.94125,4e-05,8.43529]
[1777092043114,42.96,77634.73,0.1,0.94124,4e-05,8.4364]
[1777092051053,42.97,77634.6,0.1,0.9412,4e-05,8.44015]
[1777092053446,42.97,77634.42,0.1,0.94119,4e-05,8.4413]
[1777092053514,42.97,77634.28,0.1,0.94118,4e-05,8.44228]
[1777092053527,42.97,77634.28,0.1,0.94118,4e-05,8.44228]
[1777092054074,42.97,77634.23,0.1,0.94118,4e-05,8.44288]
[1777092064144,42.98,77634.03,0.1,0.94114,4e-05,8.44763]
[1777092069179,42.98,77634.26,0.1,0.94113,4e-05,8.4486]
[1777092074214,42.99,77633.46,0.1,0.94108,4e-05,8.45385]
[1777092079249,42.99,77634.32,0.1,0.9411,4e-05,8.45216]
[1777092084283,42.99,77635.94,0.1,0.94114,4e-05,8.44732]
[1777092086297,42.99,77640.86,0.1,0.94132,4e-05,8.42765]
[1777092087632,43.0,77640.94,0.1,0.94132,4e-05,8.42774]
[1777092087707,43.0,77640.94,0.1,0.94132,4e-05,8.42774]
[1777092087774,43.0,77640.94,0.1,0.94132,4e-05,8.42774]
[1777092088312,43.0,77641.43,0.1,0.94133,4e-05,8.42613]
[1777092094354,43.0,77642.51,0.1,0.94137,4e-05,8.42102]
[1777092100395,43.01,77642.47,0.1,0.94135,4e-05,8.42369]
[1777092104235,43.01,77640.33,0.1,0.94126,4e-05,8.43381]
[1777092104285,43.01,77640.33,0.1,0.94126,4e-05,8.43381]
[1777092104423,43.01,77639.34,0.1,0.94122,4e-05,8.43833]
[1777092104526,43.01,77639.34,0.1,0.94122,4e-05,8.43833]
[1777092110466,43.02,77636.61,0.1,0.94109,4e-05,8.45191]
[1777092113878,43.02,77637.37,0.1,0.94111,4e-05,8.44983]
[1777092114016,43.02,77637.37,0.1,0.94111,4e-05,8.44983]
[1777092114024,43.02,77637.37,0.1,0.94111,4e-05,8.44983]
[1777092114275,43.02,77637.37,0.1,0.94111,4e-05,8.44983]
[1777092114495,43.02,77637.92,0.1,0.94113,4e-05,8.4479]
[1777092117519,43.02,77637.69,0.1,0.94111,4e-05,8.44959]
[1777092118522,43.02,77637.8,0.1,0.94111,4e-05,8.44986]
[1777092120737,43.02,77637.9,0.1,0.94111,4e-05,8.44981]
[1777092120773,43.02,77637.9,0.1,0.94111,4e-05,8.44981]
[1777092120790,43.02,77637.9,0.1,0.94111,4e-05,8.44981]
[1777092121025,43.02,77637.9,0.1,0.94111,4e-05,8.44981]
[1777092121098,43.02,77638.78,0.1,0.94114,4e-05,8.44687]
[1777092134727,43.03,77638.28,0.1,0.94111,4e-05,8.45041]
[1777092134775,43.03,77638.28,0.1,0.94111,4e-05,8.45041]
[1777092134827,43.03,77638.28,0.1,0.94111,4e-05,8.45041]
[1777092135023,43.03,77638.28,0.1,0.94111,4e-05,8.45041]
[1777092135037,43.03,77638.31,0.1,0.94108,4e-05,8.45387]
[1777092140677,43.04,77638.33,0.1,0.94106,4e-05,8.4559]
[1777092145712,43.04,77638.06,0.1,0.94103,4e-05,8.45877]
[1777092148639,43.04,77638.01,0.1,0.94102,4e-05,8.45966]
[1777092148689,43.04,77638.01,0.1,0.94102,4e-05,8.45966]
[1777092148774,43.04,77638.01,0.1,0.94102,4e-05,8.45966]
[1777092148790,43.05,77638.56,0.1,0.94104,4e-05,8.45772]
[1777092154775,43.05,77638.17,0.1,0.94103,4e-05,8.45822]
[1777092156494,43.05,77638.17,0.1,0.94103,4e-05,8.45822]
[1777092156528,43.05,77638.17,0.1,0.94103,4e-05,8.45822]
[1777092156618,43.05,77641.09,0.1,0.94114,4e-05,8.44642]
[1777092156772,43.05,77641.09,0.1,0.94114,4e-05,8.44642]
[1777092156789,43.05,77642.63,0.1,0.94119,4e-05,8.44039]
[1777092163837,43.06,77642.27,0.1,0.94116,4e-05,8.44443]
[1777092164955,43.06,77642.27,0.1,0.94116,4e-05,8.44443]
[1777092165027,43.06,77642.27,0.1,0.94116,4e-05,8.44443]
[1777092165062,43.06,77642.27,0.1,0.94116,4e-05,8.44443]
[1777092165275,43.06,77642.27,0.1,0.94116,4e-05,8.44443]
[1777092165283,43.06,77642.83,0.1,0.94117,4e-05,8.44246]
[1777092171893,43.06,77643.42,0.1,0.94117,4e-05,8.44252]
[1777092181964,43.07,77643.05,0.1,0.94113,4e-05,8.44752]
[1777092186998,43.07,77642.9,0.1,0.94111,4e-05,8.44983]
[1777092189282,43.07,77641.33,0.1,0.94105,4e-05,8.45668]
[1777092189418,43.07,77641.33,0.1,0.94105,4e-05,8.45668]
[1777092189525,43.07,77641.33,0.1,0.94105,4e-05,8.45668]
[1777092189516,43.08,77640.08,0.1,0.941,4e-05,8.4622]
[1777092195055,43.08,77638.53,0.1,0.94092,4e-05,8.47044]
[1777092198687,43.08,77639.06,0.1,0.94093,4e-05,8.46913]
[1777092198747,43.08,77639.06,0.1,0.94093,4e-05,8.46913]
[1777092198774,43.08,77639.06,0.1,0.94093,4e-05,8.46913]
[1777092199084,43.08,77638.22,0.1,0.9409,4e-05,8.47292]
[1777092204119,43.08,77638.38,0.1,0.94089,4e-05,8.47373]
[1777092209153,43.09,77638.3,0.1,0.94088,4e-05,8.47552]
[1777092215196,43.09,77638.53,0.1,0.94089,4e-05,8.47314]
[1777092217012,43.09,77639.74,0.1,0.94093,4e-05,8.46841]
[1777092217027,43.09,77639.74,0.1,0.94093,4e-05,8.46841]
[1777092217163,43.09,77639.74,0.1,0.94093,4e-05,8.46841]
[1777092217274,43.09,77639.74,0.1,0.94093,4e-05,8.46841]
[1777092217376,43.09,77639.46,0.1,0.94092,4e-05,8.46987]
[1777092224259,43.1,77639.55,0.1,0.9409,4e-05,8.47159]
[1777092228939,43.1,77639.33,0.1,0.94088,4e-05,8.4737]
[1777092229030,43.1,77639.33,0.1,0.94088,4e-05,8.4737]
[1777092229041,43.1,77639.33,0.1,0.94088,4e-05,8.4737]
[1777092229278,43.1,77639.33,0.1,0.94088,4e-05,8.4737]
[1777092229379,43.1,77639.33,0.1,0.94088,4e-05,8.474]
[1777092236343,43.1,77638.43,0.1,0.94083,4e-05,8.47977]
[1777092245256,43.11,77638.18,0.1,0.94081,4e-05,8.48167]
[1777092245276,43.11,77638.18,0.1,0.94081,4e-05,8.48167]
[1777092245376,43.11,77638.18,0.1,0.94081,4e-05,8.48167]
[1777092245528,43.11,77638.18,0.1,0.94081,4e-05,8.48167]
[1777092245627,43.11,77638.0,0.1,0.94079,4e-05,8.48411]
[1777092256971,43.11,77638.12,0.1,0.94078,4e-05,8.48501]
[1777092257026,43.11,77638.12,0.1,0.94078,4e-05,8.48501]
[1777092257181,43.11,77638.12,0.1,0.94078,4e-05,8.48501]
[1777092257279,43.11,77638.12,0.1,0.94078,4e-05,8.48501]
[1777092257490,43.12,77638.9,0.1,0.94079,4e-05,8.48372]
[1777092262525,43.12,77638.06,0.1,0.94075,4e-05,8.48862]
[1777092269573,43.12,77638.11,0.1,0.94073,4e-05,8.49035]
[1777092272376,43.13,77638.09,0.1,0.94075,4e-05,8.48781]
[1777092272526,43.13,77638.09,0.1,0.94075,4e-05,8.48781]
[1777092272642,43.13,77638.09,0.1,0.94075,4e-05,8.48781]
[1777092272594,43.13,77638.01,0.1,0.94074,4e-05,8.48842]
[1777092272779,43.13,77638.01,0.1,0.94074,4e-05,8.48842]
[1777092278637,43.13,77637.97,0.1,0.94073,4e-05,8.49026]
[1777092280148,43.13,77637.87,0.1,0.94072,4e-05,8.49095]
[1777092280273,43.13,77637.87,0.1,0.94072,4e-05,8.49095]
[1777092280446,43.13,77637.87,0.1,0.94072,4e-05,8.49095]
[1777092280529,43.13,77637.87,0.1,0.94072,4e-05,8.49095]
[1777092280651,43.13,77639.41,0.1,0.94078,4e-05,8.48482]
[1777092285685,43.13,77639.88,0.1,0.94078,4e-05,8.48429]
[1777092286873,43.13,77639.91,0.1,0.94078,4e-05,8.48446]
[1777092287024,43.13,77639.91,0.1,0.94078,4e-05,8.48446]
[1777092287145,43.13,77639.91,0.1,0.94078,4e-05,8.48446]
[1777092287276,43.13,77639.91,0.1,0.94078,4e-05,8.48446]
[1777092287700,43.14,77640.68,0.1,0.94081,4e-05,8.48154]
[1777092292735,43.14,77640.01,0.1,0.94077,4e-05,8.48603]
[1777092293906,43.14,77640.01,0.1,0.94077,4e-05,8.48603]
[1777092294024,43.14,77640.01,0.1,0.94077,4e-05,8.48603]
[1777092294126,43.14,77640.01,0.1,0.94077,4e-05,8.48603]
[1777092294277,43.14,77640.01,0.1,0.94077,4e-05,8.48603]
[1777092294361,43.14,77640.01,0.1,0.94076,4e-05,8.48631]
[1777092299784,43.14,77639.03,0.1,0.94071,4e-05,8.49205]
[1777092305826,43.15,77639.08,0.1,0.9407,4e-05,8.49346]
[1777092311184,43.15,77638.9,0.1,0.94068,4e-05,8.49527]
[1777092311276,43.15,77638.9,0.1,0.94068,4e-05,8.49527]
[1777092311350,43.15,77638.9,0.1,0.94068,4e-05,8.49527]
[1777092311535,43.15,77638.9,0.1,0.94068,4e-05,8.49527]
[1777092311563,43.15,77638.75,0.1,0.94068,4e-05,8.49615]
[1777092316902,43.15,77638.82,0.1,0.94066,4e-05,8.49742]
[1777092321500,43.15,77636.08,0.1,0.94055,4e-05,8.50958]
[1777092321523,43.15,77636.08,0.1,0.94055,4e-05,8.50958]
[1777092321706,43.15,77636.08,0.1,0.94055,4e-05,8.50958]
[1777092321601,43.15,77635.27,0.1,0.94052,4e-05,8.51318]
[1777092321774,43.15,77635.27,0.1,0.94052,4e-05,8.51318]
[1777092328987,43.16,77635.65,0.1,0.94052,4e-05,8.51336]
[1777092329813,43.16,77635.65,0.1,0.94052,4e-05,8.51336]
[1777092330021,43.16,77635.65,0.1,0.94052,4e-05,8.51336]
[1777092330106,43.16,77635.65,0.1,0.94052,4e-05,8.51336]
[1777092330279,43.16,77635.65,0.1,0.94052,4e-05,8.51336]
[1777092330344,43.16,77636.57,0.1,0.94055,4e-05,8.50975]
[1777092336038,43.16,77637.43,0.1,0.94059,4e-05,8.50439]
[1777092342079,43.17,77637.44,0.1,0.94058,4e-05,8.50574]
[1777092344824,43.17,77637.23,0.1,0.94057,4e-05,8.50707]
[1777092345034,43.17,77637.23,0.1,0.94057,4e-05,8.50707]
[1777092345149,43.17,77637.23,0.1,0.94057,4e-05,8.50707]
[1777092345275,43.17,77637.23,0.1,0.94057,4e-05,8.50707]
[1777092345376,43.17,77637.11,0.1,0.94056,4e-05,8.5078]
[1777092352156,43.17,77637.28,0.1,0.94055,4e-05,8.50866]
[1777092359205,43.17,77637.45,0.1,0.94055,4e-05,8.5095]
[1777092361414,43.17,77637.46,0.1,0.94055,4e-05,8.50968]
[1777092361525,43.17,77637.46,0.1,0.94055,4e-05,8.50968]
[1777092361646,43.17,77637.46,0.1,0.94055,4e-05,8.50968]
[1777092361775,43.17,77637.46,0.1,0.94055,4e-05,8.50968]
[1777092361748,43.17,77637.46,0.1,0.94054,4e-05,8.5099]
[1777092368268,43.18,77637.6,0.1,0.94053,4e-05,8.51086]
[1777092373528,43.18,77637.42,0.1,0.94052,4e-05,8.51251]
[1777092373877,43.18,77637.85,0.1,0.94053,4e-05,8.51094]
[1777092374027,43.18,77637.85,0.1,0.94053,4e-05,8.51094]
[1777092383373,43.18,77637.68,0.1,0.94051,4e-05,8.51391]
[1777092388407,43.19,77637.77,0.1,0.9405,4e-05,8.51466]
[1777092391595,43.19,77637.69,0.1,0.94049,4e-05,8.51545]
[1777092391775,43.19,77637.69,0.1,0.94049,4e-05,8.51545]
[1777092401996,43.19,77637.24,0.1,0.94048,4e-05,8.51549]
[1777092402024,43.19,77637.24,0.1,0.94048,4e-05,8.51549]
[1777092410561,43.2,77637.25,0.1,0.94046,4e-05,8.51859]
[1777092417610,43.2,77637.28,0.1,0.94044,4e-05,8.52]
[1777092422408,43.2,77637.28,0.1,0.94044,4e-05,8.52]
[1777092422519,43.2,77637.28,0.1,0.94044,4e-05,8.52]
[1777092429708,43.21,77636.96,0.1,0.94041,4e-05,8.52391]
[1777092435751,43.21,77636.82,0.1,0.94039,4e-05,8.52576]
[1777092440786,43.21,77636.86,0.1,0.94039,4e-05,8.52664]
[1777092445821,43.21,77636.92,0.1,0.94038,4e-05,8.52744]
[1777092451862,43.22,77637.78,0.1,0.94042,4e-05,8.52192]
[1777092464954,43.22,77636.81,0.1,0.94036,4e-05,8.52885]
[1777092472005,43.23,77637.07,0.1,0.94035,4e-05,8.5292]
[1777092478046,43.23,77637.0,0.1,0.94034,4e-05,8.53071]
[1777092483081,43.23,77636.19,0.1,0.9403,4e-05,8.53508]
[1777092494158,43.24,77635.52,0.1,0.94026,4e-05,8.53996]
[1777092500202,43.24,77635.25,0.1,0.94024,4e-05,8.54221]
[1777092505236,43.24,77634.52,0.1,0.9402,4e-05,8.54615]
[1777092516314,43.24,77633.85,0.1,0.94018,4e-05,8.54755]
[1777092526390,43.25,77633.85,0.1,0.94017,4e-05,8.549]
[1777092536460,43.24,77633.85,0.1,0.94018,4e-05,8.54737]
[1777092546530,43.24,77633.85,0.1,0.94019,4e-05,8.54586]
[1777092551980,43.24,77633.85,0.1,0.94019,4e-05,8.54586]
[1777092557606,43.24,77633.81,0.1,0.94018,4e-05,8.54785]
[1777092563650,43.25,77633.75,0.1,0.94016,4e-05,8.54911]
[1777092573720,43.25,77633.75,0.1,0.94017,4e-05,8.5476]
[1777092579762,43.25,77634.58,0.1,0.9402,4e-05,8.54429]
[1777092584797,43.25,77634.66,0.1,0.94019,4e-05,8.54486]
[1777092589831,43.25,77634.52,0.1,0.94018,4e-05,8.54633]
[1777092594867,43.26,77634.49,0.1,0.94017,4e-05,8.54733]
[1777092601916,43.26,77634.19,0.1,0.94015,4e-05,8.5498]
[1777092606951,43.26,77634.77,0.1,0.94016,4e-05,8.54822]
[1777092611986,43.26,77634.15,0.1,0.94013,4e-05,8.55164]
[1777092613999,43.26,77638.67,0.1,0.9403,4e-05,8.53315]
[1777092619035,43.26,77638.77,0.1,0.9403,4e-05,8.5337]
[1777092624070,43.27,77640.07,0.1,0.94034,4e-05,8.52924]
[1777092629105,43.27,77641.7,0.1,0.94039,4e-05,8.52368]
[1777092634140,43.27,77641.55,0.1,0.9404,4e-05,8.52216]
[1777092641189,43.27,77639.5,0.1,0.94031,4e-05,8.5321]
[1777092646224,43.28,77639.28,0.1,0.94029,4e-05,8.53398]
[1777092652266,43.28,77639.21,0.1,0.94028,4e-05,8.5354]
[1777092658308,43.28,77639.03,0.1,0.94026,4e-05,8.53724]
[1777092664350,43.28,77639.04,0.1,0.94025,4e-05,8.53827]
[1777092674421,43.29,77639.04,0.1,0.94023,4e-05,8.54]
[1777092680467,43.29,77639.63,0.1,0.94025,4e-05,8.53823]
[1777092689525,43.29,77639.5,0.1,0.94023,4e-05,8.54063]
[1777092694561,43.29,77642.44,0.1,0.94035,4e-05,8.52609]
[1777092701610,43.3,77642.19,0.1,0.94033,4e-05,8.52842]
[1777092707652,43.3,77640.38,0.1,0.94025,4e-05,8.53703]
[1777092709666,43.3,77637.31,0.1,0.94013,4e-05,8.55012]
[1777092712686,43.3,77633.64,0.1,0.93999,4e-05,8.56581]
[1777092717723,43.3,77633.19,0.1,0.93997,4e-05,8.56827]
[1777092722758,43.3,77634.23,0.1,0.94,4e-05,8.56453]
[1777092727793,43.31,77636.06,0.1,0.94007,4e-05,8.55761]
[1777092732827,43.31,77636.05,0.1,0.94006,4e-05,8.55841]
[1777092737863,43.31,77635.78,0.1,0.94004,4e-05,8.5603]
[1777092744913,43.31,77635.71,0.1,0.94003,4e-05,8.56169]
[1777092750955,43.31,77635.68,0.1,0.94002,4e-05,8.56276]
[1777092761036,43.32,77637.4,0.1,0.94009,4e-05,8.55403]
[1777092766072,43.32,77638.15,0.1,0.94011,4e-05,8.55177]
[1777092771107,43.32,77637.7,0.1,0.94009,4e-05,8.55449]
[1777092776142,43.32,77638.04,0.1,0.94009,4e-05,8.55393]
[1777092781177,43.32,77638.65,0.1,0.94011,4e-05,8.55225]
[1777092786212,43.33,77638.19,0.1,0.94008,4e-05,8.55504]
[1777092791248,43.33,77638.55,0.1,0.94009,4e-05,8.55458]
[1777092796283,43.33,77638.18,0.1,0.94006,4e-05,8.55699]
[1777092805345,43.33,77637.94,0.1,0.94004,4e-05,8.55953]
[1777092810381,43.33,77638.22,0.1,0.94004,4e-05,8.55922]
[1777092815416,43.34,77638.09,0.1,0.94005,4e-05,8.55743]
[1777092821458,43.34,77638.17,0.1,0.94005,4e-05,8.55814]
[1777092831528,43.34,77638.08,0.1,0.94003,4e-05,8.5602]
[1777092836563,43.34,77637.98,0.1,0.94002,4e-05,8.56145]
[1777092841598,43.35,77637.86,0.1,0.94,4e-05,8.56278]
[1777092849654,43.35,77638.14,0.1,0.94,4e-05,8.56291]
[1777092856703,43.35,77638.07,0.1,0.93999,4e-05,8.56434]
[1777092861738,43.35,77637.88,0.1,0.93998,4e-05,8.56592]
[1777092866773,43.35,77638.01,0.1,0.93997,4e-05,8.56617]
[1777092871808,43.36,77638.14,0.1,0.93999,4e-05,8.56323]
[1777092877850,43.36,77637.8,0.1,0.93997,4e-05,8.5656]
[1777092882885,43.36,77637.27,0.1,0.93994,4e-05,8.56859]
[1777092888927,43.36,77637.74,0.1,0.93995,4e-05,8.56756]
[1777092892955,43.36,77640.74,0.1,0.94006,4e-05,8.5557]
[1777092896983,43.36,77635.52,0.1,0.93986,4e-05,8.5781]
[1777092897990,43.37,77631.82,0.1,0.93971,4e-05,8.59365]
[1777092903031,43.37,77632.35,0.1,0.93973,4e-05,8.59197]
[1777092909073,43.37,77632.66,0.1,0.93974,4e-05,8.59127]
[1777092911088,43.37,77640.31,0.1,0.94003,4e-05,8.55962]
[1777092913102,43.37,77645.34,0.1,0.94022,4e-05,8.539]
[1777092918137,43.37,77646.82,0.1,0.94026,4e-05,8.53377]
[1777092923172,43.37,77646.29,0.1,0.94024,4e-05,8.53686]
[1777092928207,43.37,77642.67,0.1,0.94009,4e-05,8.55272]
[1777092933241,43.38,77643.11,0.1,0.94012,4e-05,8.54845]
[1777092945325,43.38,77643.59,0.1,0.94012,4e-05,8.54832]
[1777092955395,43.38,77643.62,0.1,0.94011,4e-05,8.54972]
[1777092960430,43.39,77643.77,0.1,0.94011,4e-05,8.55001]
[1777092967479,43.39,77643.56,0.1,0.94009,4e-05,8.55198]
[1777092975536,43.39,77642.69,0.1,0.94005,4e-05,8.55676]
[1777092980571,43.39,77642.42,0.1,0.94003,4e-05,8.55858]
[1777092993662,43.4,77642.55,0.1,0.94004,4e-05,8.55664]
[1777093000714,43.39,77642.48,0.1,0.94005,4e-05,8.55569]
[1777093006756,43.39,77642.76,0.1,0.94007,4e-05,8.55317]
[1777093011792,43.39,77643.64,0.1,0.9401,4e-05,8.55026]
[1777093016828,43.39,77643.12,0.1,0.94007,4e-05,8.55317]
[1777093022869,43.39,77642.95,0.1,0.94007,4e-05,8.55298]
[1777093027904,43.39,77642.97,0.1,0.94008,4e-05,8.55144]
[1777093032939,43.38,77642.94,0.1,0.9401,4e-05,8.55011]
[1777093037974,43.38,77642.9,0.1,0.94011,4e-05,8.54885]
[1777093043009,43.38,77641.17,0.1,0.94005,4e-05,8.55461]
[1777093047037,43.38,77644.23,0.1,0.94017,4e-05,8.54203]
[1777093052072,43.38,77645.42,0.1,0.94023,4e-05,8.53473]
[1777093060128,43.38,77645.43,0.1,0.94022,4e-05,8.53604]
[1777093065163,43.39,77645.08,0.1,0.9402,4e-05,8.53833]
[1777093070200,43.39,77646.96,0.1,0.94026,4e-05,8.53137]
[1777093072214,43.39,77650.85,0.1,0.9404,4e-05,8.51558]
[1777093073376,43.39,77650.85,0.1,0.9404,4e-05,8.51558]
[1777093073529,43.39,77650.85,0.1,0.9404,4e-05,8.51558]
[1777093073473,43.39,77654.05,0.1,0.94052,4e-05,8.50252]
[1777093081277,43.39,77655.96,0.1,0.94058,4e-05,8.49635]
[1777093086313,43.39,77655.7,0.1,0.94056,4e-05,8.49848]
[1777093092355,43.4,77657.09,0.1,0.9406,4e-05,8.49401]
[1777093097389,43.4,77655.79,0.1,0.94054,4e-05,8.50052]
[1777093105446,43.4,77655.33,0.1,0.94051,4e-05,8.50417]
[1777093111488,43.41,77655.3,0.1,0.94052,4e-05,8.50245]
[1777093117530,43.41,77657.15,0.1,0.94058,4e-05,8.49618]
[1777093127600,43.41,77657.15,0.1,0.94055,4e-05,8.49884]
[1777093135656,43.42,77656.82,0.1,0.94052,4e-05,8.50213]
[1777093143711,43.42,77656.73,0.1,0.9405,4e-05,8.50439]
[1777093149754,43.43,77655.78,0.1,0.94045,4e-05,8.50969]
[1777093154792,43.43,77655.29,0.1,0.94043,4e-05,8.51284]
[1777093159825,43.43,77655.03,0.1,0.94041,4e-05,8.51503]
[1777093164860,43.43,77654.48,0.1,0.94037,4e-05,8.51839]
[1777093165869,43.43,77651.09,0.1,0.94024,4e-05,8.53266]
[1777093168888,43.43,77647.94,0.1,0.94012,4e-05,8.54584]
[1777093174478,43.43,77647.0,0.1,0.94012,4e-05,8.54548]
[1777093179737,43.43,77647.85,0.1,0.94016,4e-05,8.54042]
[1777093186006,43.42,77647.66,0.1,0.94017,4e-05,8.53947]
[1777093191427,43.42,77647.45,0.1,0.94017,4e-05,8.53935]
[1777093194990,43.42,77647.59,0.1,0.94019,4e-05,8.53776]
[1777093197530,43.42,77647.57,0.1,0.94019,4e-05,8.53734]
[1777093202119,43.42,77636.91,0.1,0.9398,4e-05,8.58012]
[1777093203127,43.42,77636.08,0.1,0.93977,4e-05,8.58325]
[1777093203824,43.42,77636.08,0.1,0.93977,4e-05,8.58325]
[1777093204020,43.42,77636.08,0.1,0.93977,4e-05,8.58325]
[1777093209169,43.41,77634.96,0.1,0.93974,4e-05,8.58594]
[1777093211106,43.41,77634.96,0.1,0.93974,4e-05,8.58594]
[1777093211273,43.41,77634.96,0.1,0.93974,4e-05,8.58594]
[1777093214204,43.41,77629.01,0.1,0.93953,4e-05,8.6091]
[1777093215211,43.41,77624.73,0.1,0.93936,4e-05,8.62703]
[1777093217237,43.41,77625.32,0.1,0.93939,4e-05,8.6246]
[1777093217274,43.41,77625.32,0.1,0.93939,4e-05,8.6246]
[1777093223267,43.41,77628.71,0.1,0.93951,4e-05,8.61089]
[1777093224409,43.41,77628.71,0.1,0.93951,4e-05,8.61089]
[1777093224527,43.41,77628.71,0.1,0.93951,4e-05,8.61089]
[1777093232330,43.41,77628.67,0.1,0.93952,4e-05,8.60855]
[1777093235221,43.41,77628.59,0.1,0.93952,4e-05,8.60904]
[1777093235275,43.41,77628.59,0.1,0.93952,4e-05,8.60904]
[1777093237365,43.41,77625.32,0.1,0.93939,4e-05,8.62292]
[1777093240582,43.41,77624.62,0.1,0.93936,4e-05,8.62594]
[1777093240783,43.41,77625.39,0.1,0.93939,4e-05,8.62277]
[1777093246428,43.41,77625.76,0.1,0.93941,4e-05,8.62146]
[1777093251665,43.41,77625.36,0.1,0.93939,4e-05,8.62321]
[1777093251770,43.41,77625.36,0.1,0.93939,4e-05,8.62321]
[1777093257504,43.41,77624.99,0.1,0.93937,4e-05,8.62489]
[1777093261518,43.41,77625.13,0.1,0.93938,4e-05,8.62432]
[1777093261774,43.41,77624.72,0.1,0.93936,4e-05,8.62603]
[1777093267575,43.41,77623.92,0.1,0.93933,4e-05,8.62932]
[1777093272497,43.41,77623.72,0.1,0.93933,4e-05,8.6301]
[1777093272532,43.41,77623.72,0.1,0.93933,4e-05,8.6301]
[1777093277645,43.41,77623.91,0.1,0.93933,4e-05,8.62918]
[1777093278991,43.41,77624.03,0.1,0.93934,4e-05,8.62866]
[1777093279027,43.41,77624.03,0.1,0.93934,4e-05,8.62866]
[1777093286708,43.41,77618.44,0.1,0.93913,4e-05,8.65184]
[1777093287714,43.41,77611.2,0.1,0.93885,4e-05,8.68213]
[1777093287909,43.41,77611.2,0.1,0.93885,4e-05,8.68213]
[1777093288024,43.41,77611.2,0.1,0.93885,4e-05,8.68213]
[1777093288722,43.41,77608.02,0.1,0.93872,4e-05,8.6954]
[1777093289238,43.41,77608.02,0.1,0.93872,4e-05,8.6954]
[1777093289280,43.41,77608.02,0.1,0.93872,4e-05,8.6954]
[1777093294763,43.41,77607.74,0.1,0.93874,4e-05,8.69248]
[1777093295008,43.41,77607.74,0.1,0.93874,4e-05,8.69248]
[1777093295031,43.41,77607.74,0.1,0.93874,4e-05,8.69248]
[1777093300951,43.41,77605.52,0.1,0.93866,4e-05,8.70114]
[1777093303549,43.41,77605.4,0.1,0.93866,4e-05,8.70138]
[1777093303600,43.41,77605.16,0.1,0.93865,4e-05,8.70225]
[1777093304309,43.41,77605.16,0.1,0.93865,4e-05,8.70225]
[1777093304529,43.41,77605.16,0.1,0.93865,4e-05,8.70225]
[1777093309869,43.4,77601.67,0.1,0.93852,4e-05,8.71595]
[1777093311988,43.4,77598.41,0.1,0.9384,4e-05,8.72951]
[1777093312026,43.4,77598.41,0.1,0.9384,4e-05,8.72951]
[1777093312735,43.4,77598.41,0.1,0.9384,4e-05,8.72951]
[1777093312782,43.4,77598.41,0.1,0.9384,4e-05,8.72951]
[1777093312890,43.4,77597.67,0.1,0.93837,4e-05,8.73228]
[1777093318051,43.4,77596.84,0.1,0.93834,4e-05,8.73508]
[1777093318281,43.4,77596.84,0.1,0.93834,4e-05,8.73508]
[1777093322362,43.4,77594.62,0.1,0.93826,4e-05,8.74375]
[1777093322526,43.4,77594.62,0.1,0.93826,4e-05,8.74375]
[1777093322623,43.4,77593.79,0.1,0.93823,4e-05,8.74707]
[1777093327995,43.4,77584.57,0.1,0.93788,4e-05,8.78487]
[1777093329002,43.4,77579.42,0.1,0.93768,4e-05,8.80639]
[1777093330883,43.4,77579.4,0.1,0.93768,4e-05,8.80621]
[1777093331032,43.4,77579.4,0.1,0.93768,4e-05,8.80621]
[1777093337059,43.39,77576.28,0.1,0.93758,4e-05,8.81753]
[1777093340925,43.39,77572.84,0.1,0.93745,4e-05,8.83123]
[1777093341027,43.39,77572.84,0.1,0.93745,4e-05,8.83123]
[1777093342651,43.39,77572.39,0.1,0.93743,4e-05,8.83284]
[1777093342773,43.39,77572.39,0.1,0.93743,4e-05,8.83284]
[1777093342752,43.39,77572.64,0.1,0.93745,4e-05,8.83148]
[1777093345115,43.39,77580.99,0.1,0.93778,4e-05,8.79529]
[1777093346056,43.39,77580.99,0.1,0.93778,4e-05,8.79529]
[1777093346274,43.39,77580.99,0.1,0.93778,4e-05,8.79529]
[1777093352322,43.39,77579.08,0.1,0.93774,4e-05,8.79875]
[1777093352532,43.39,77579.08,0.1,0.93774,4e-05,8.79875]
[1777093354081,43.38,77576.79,0.1,0.93765,4e-05,8.80794]
[1777093354271,43.38,77576.79,0.1,0.93765,4e-05,8.80794]
[1777093354372,43.38,77576.99,0.1,0.93766,4e-05,8.80685]
[1777093360269,43.38,77576.96,0.1,0.93768,4e-05,8.80552]
[1777093362452,43.38,77575.55,0.1,0.93762,4e-05,8.81124]
[1777093362524,43.38,77575.55,0.1,0.93762,4e-05,8.81124]
[1777093368328,43.38,77574.45,0.1,0.9376,4e-05,8.81415]
[1777093372850,43.37,77574.6,0.1,0.93761,4e-05,8.81277]
[1777093373021,43.37,77574.6,0.1,0.93761,4e-05,8.81277]
[1777093373322,43.37,77574.6,0.1,0.93761,4e-05,8.81277]
[1777093373528,43.37,77574.6,0.1,0.93761,4e-05,8.81277]
[1777093373629,43.37,77574.6,0.1,0.93761,4e-05,8.81228]
[1777093379405,43.37,77574.08,0.1,0.93761,4e-05,8.81303]
[1777093384439,43.37,77572.77,0.1,0.93757,4e-05,8.81736]
[1777093386255,43.37,77571.91,0.1,0.93753,4e-05,8.82076]
[1777093386275,43.37,77571.91,0.1,0.93753,4e-05,8.82076]
[1777093393503,43.36,77572.61,0.1,0.93758,4e-05,8.81587]
[1777093395165,43.36,77572.61,0.1,0.93758,4e-05,8.81587]
[1777093395276,43.36,77572.61,0.1,0.93758,4e-05,8.81587]
[1777093396608,43.36,77572.61,0.1,0.93758,4e-05,8.8154]
[1777093396781,43.36,77572.61,0.1,0.93758,4e-05,8.8154]
[1777093396662,43.36,77572.61,0.1,0.93758,4e-05,8.81516]
[1777093402649,43.36,77571.51,0.1,0.93755,4e-05,8.81863]
[1777093402793,43.36,77571.51,0.1,0.93755,4e-05,8.81863]
[1777093408617,43.36,77569.48,0.1,0.93749,4e-05,8.82551]
[1777093410337,43.35,77569.2,0.1,0.93748,4e-05,8.82645]
[1777093410524,43.35,77569.2,0.1,0.93748,4e-05,8.82645]
[1777093411689,43.35,77569.04,0.1,0.93747,4e-05,8.82688]
[1777093411775,43.35,77569.04,0.1,0.93747,4e-05,8.82688]
[1777093411790,43.35,77568.9,0.1,0.93749,4e-05,8.82399]
[1777093417680,43.35,77569.34,0.1,0.93752,4e-05,8.82066]
[1777093418717,43.35,77569.34,0.1,0.93752,4e-05,8.82066]
[1777093418780,43.35,77569.34,0.1,0.93752,4e-05,8.82066]
[1777093424844,43.35,77572.37,0.1,0.93765,4e-05,8.8065]
[1777093425028,43.35,77571.83,0.1,0.93764,4e-05,8.80857]
[1777093425154,43.35,77571.83,0.1,0.93764,4e-05,8.80857]
[1777093425278,43.35,77571.83,0.1,0.93764,4e-05,8.80857]
[1777093425735,43.35,77571.89,0.1,0.93764,4e-05,8.8081]
[1777093430771,43.34,77572.54,0.1,0.93767,4e-05,8.80427]
[1777093435806,43.34,77571.85,0.1,0.93766,4e-05,8.80614]
[1777093442855,43.34,77571.97,0.1,0.93768,4e-05,8.80414]
[1777093443915,43.34,77571.97,0.1,0.93768,4e-05,8.80414]
[1777093444033,43.34,77570.92,0.1,0.93764,4e-05,8.80837]
[1777093449903,43.34,77569.48,0.1,0.93759,4e-05,8.81311]
[1777093450304,43.34,77569.48,0.1,0.93759,4e-05,8.81311]
[1777093450531,43.34,77569.48,0.1,0.93759,4e-05,8.81311]
[1777093452215,43.33,77568.75,0.1,0.93757,4e-05,8.81552]
[1777093452274,43.33,77568.75,0.1,0.93757,4e-05,8.81552]
[1777093453518,43.33,77568.75,0.1,0.93757,4e-05,8.81552]
[1777093453619,43.33,77568.75,0.1,0.93757,4e-05,8.81528]
[1777093458966,43.33,77568.39,0.1,0.93757,4e-05,8.81543]
[1777093462631,43.33,77567.46,0.1,0.93754,4e-05,8.81891]
[1777093462773,43.33,77567.46,0.1,0.93754,4e-05,8.81891]
[1777093464348,43.33,77567.42,0.1,0.93754,4e-05,8.81859]
[1777093464526,43.33,77567.42,0.1,0.93754,4e-05,8.81859]
[1777093464579,43.33,77568.59,0.1,0.93759,4e-05,8.81339]
[1777093470044,43.33,77568.43,0.1,0.93759,4e-05,8.81266]
[1777093475864,43.32,77568.44,0.1,0.93762,4e-05,8.80844]
[1777093476028,43.32,77568.1,0.1,0.93761,4e-05,8.80965]
[1777093482128,43.32,77566.54,0.1,0.93757,4e-05,8.81461]
[1777093483442,43.32,77566.54,0.1,0.93757,4e-05,8.81461]
[1777093483527,43.32,77566.54,0.1,0.93757,4e-05,8.81461]
[1777093485288,43.32,77561.48,0.1,0.93737,4e-05,8.83556]
[1777093485852,43.32,77561.48,0.1,0.93737,4e-05,8.83556]
[1777093485916,43.32,77560.74,0.1,0.93734,4e-05,8.83842]
[1777093486168,43.32,77539.26,0.1,0.93649,4e-05,8.92991]
[1777093487175,43.32,77526.08,0.1,0.93596,4e-05,8.98597]
[1777093488182,43.32,77526.17,0.1,0.93597,4e-05,8.98506]
[1777093489359,43.32,77526.17,0.1,0.93597,4e-05,8.98506]
[1777093495232,43.31,77525.87,0.1,0.93599,4e-05,8.98296]
[1777093500267,43.3,77523.67,0.1,0.93592,4e-05,8.98955]
[1777093501320,43.3,77523.67,0.1,0.93592,4e-05,8.98955]
[1777093501526,43.3,77523.67,0.1,0.93592,4e-05,8.98955]
[1777093503171,43.3,77523.65,0.1,0.93593,4e-05,8.98848]
[1777093503273,43.3,77523.65,0.1,0.93593,4e-05,8.98848]
[1777093503288,43.3,77523.59,0.1,0.93594,4e-05,8.98816]
[1777093508323,43.29,77525.53,0.1,0.93604,4e-05,8.97698]
[1777093509421,43.29,77525.53,0.1,0.93604,4e-05,8.97698]
[1777093509529,43.29,77525.53,0.1,0.93604,4e-05,8.97698]
[1777093512138,43.29,77522.89,0.1,0.93595,4e-05,8.98661]
[1777093512278,43.29,77522.89,0.1,0.93595,4e-05,8.98661]
[1777093512350,43.29,77522.3,0.1,0.93593,4e-05,8.98856]
[1777093516416,43.29,77522.23,0.1,0.93593,4e-05,8.98869]
[1777093516528,43.29,77522.23,0.1,0.93593,4e-05,8.98869]
[1777093526449,43.28,77522.23,0.1,0.93596,4e-05,8.9852]
[1777093527457,43.28,77522.23,0.1,0.93596,4e-05,8.9852]
[1777093527524,43.28,77522.23,0.1,0.93596,4e-05,8.9852]
[1777093529654,43.28,77526.59,0.1,0.93615,4e-05,8.96534]
[1777093529776,43.28,77526.59,0.1,0.93615,4e-05,8.96534]
[1777093529876,43.28,77527.61,0.1,0.9362,4e-05,8.96041]
[1777093532722,43.27,77527.68,0.1,0.9362,4e-05,8.95956]
[1777093532775,43.27,77527.68,0.1,0.9362,4e-05,8.95956]
[1777093536725,43.27,77533.46,0.1,0.93648,4e-05,8.92894]
[1777093536773,43.27,77533.46,0.1,0.93648,4e-05,8.92894]
[1777093536870,43.27,77540.01,0.1,0.93675,4e-05,8.90046]
[1777093538290,43.27,77541.47,0.1,0.93681,4e-05,8.89378]
[1777093538525,43.27,77541.47,0.1,0.93681,4e-05,8.89378]
[1777093538533,43.27,77541.73,0.1,0.93682,4e-05,8.89223]
[1777093544575,43.26,77543.4,0.1,0.93691,4e-05,8.88251]
[1777093546891,43.26,77546.55,0.1,0.93704,4e-05,8.86866]
[1777093547025,43.26,77546.55,0.1,0.93704,4e-05,8.86866]
[1777093550617,43.26,77552.78,0.1,0.93731,4e-05,8.84023]
[1777093551581,43.26,77552.78,0.1,0.93731,4e-05,8.84023]
[1777093551773,43.26,77552.78,0.1,0.93731,4e-05,8.84023]
[1777093552368,43.26,77553.6,0.1,0.93735,4e-05,8.83639]
[1777093552527,43.26,77553.6,0.1,0.93735,4e-05,8.83639]
[1777093552631,43.25,77556.01,0.1,0.93744,4e-05,8.8258]
[1777093557666,43.25,77559.16,0.1,0.93758,4e-05,8.81085]
[1777093562701,43.25,77559.19,0.1,0.9376,4e-05,8.80925]
[1777093567738,43.24,77559.16,0.1,0.93761,4e-05,8.80796]
[1777093569821,43.24,77559.39,0.1,0.93762,4e-05,8.80671]
[1777093570020,43.24,77559.39,0.1,0.93762,4e-05,8.80671]
[1777093574437,43.24,77558.32,0.1,0.93759,4e-05,8.80991]
[1777093574519,43.24,77558.32,0.1,0.93759,4e-05,8.80991]
[1777093575848,43.24,77557.85,0.1,0.93757,4e-05,8.81164]
[1777093576026,43.24,77557.85,0.1,0.93757,4e-05,8.81164]
[1777093575936,43.24,77556.15,0.1,0.93751,4e-05,8.81859]
[1777093578448,43.24,77557.0,0.1,0.93755,4e-05,8.8144]
[1777093584857,43.23,77559.19,0.1,0.93765,4e-05,8.80324]
[1777093589892,43.23,77559.22,0.1,0.93767,4e-05,8.80179]
[1777093590174,43.23,77559.22,0.1,0.93767,4e-05,8.80179]
[1777093590276,43.23,77559.22,0.1,0.93767,4e-05,8.80179]
[1777093590899,43.23,77561.03,0.1,0.93774,4e-05,8.79385]
[1777093595934,43.23,77561.46,0.1,0.93779,4e-05,8.78757]
[1777093600969,43.23,77558.52,0.1,0.93768,4e-05,8.79886]
[1777093606004,43.22,77559.19,0.1,0.93772,4e-05,8.79476]
[1777093611039,43.22,77559.14,0.1,0.93773,4e-05,8.79373]
[1777093618088,43.22,77558.72,0.1,0.93773,4e-05,8.79355]
[1777093623123,43.21,77556.74,0.1,0.93767,4e-05,8.80061]
[1777093628158,43.21,77552.68,0.1,0.93752,4e-05,8.81636]
[1777093633193,43.21,77553.57,0.1,0.93757,4e-05,8.81098]
[1777093638228,43.2,77553.17,0.1,0.93757,4e-05,8.81107]
[1777093643262,43.2,77553.55,0.1,0.9376,4e-05,8.80783]
[1777093648298,43.2,77554.81,0.1,0.93766,4e-05,8.80087]
[1777093653332,43.19,77554.9,0.1,0.9377,4e-05,8.79566]
[1777093658368,43.19,77560.88,0.1,0.93795,4e-05,8.76873]
[1777093663403,43.19,77560.93,0.1,0.93796,4e-05,8.76722]
[1777093668438,43.18,77559.66,0.1,0.93792,4e-05,8.77139]
[1777093673473,43.18,77559.35,0.1,0.93792,4e-05,8.77151]
[1777093678507,43.18,77559.73,0.1,0.93795,4e-05,8.76877]
[1777093683543,43.18,77559.05,0.1,0.93793,4e-05,8.77059]
[1777093688578,43.18,77558.96,0.1,0.93794,4e-05,8.76993]
[1777093693612,43.17,77559.52,0.1,0.93797,4e-05,8.76657]
[1777093699656,43.17,77559.33,0.1,0.93797,4e-05,8.76627]
[1777093704876,43.17,77559.29,0.1,0.93797,4e-05,8.76591]
[1777093710732,43.17,77559.26,0.1,0.93798,4e-05,8.76468]
[1777093715767,43.17,77559.18,0.1,0.93801,4e-05,8.761]
[1777093720801,43.16,77559.42,0.1,0.93803,4e-05,8.75922]
[1777093725837,43.16,77559.3,0.1,0.93803,4e-05,8.759]
[1777093730873,43.16,77559.25,0.1,0.93803,4e-05,8.75851]
[1777093736914,43.16,77558.94,0.1,0.93803,4e-05,8.75899]
[1777093741950,43.16,77558.94,0.1,0.93803,4e-05,8.75831]
[1777093746985,43.16,77559.02,0.1,0.93804,4e-05,8.75731]
[1777093748258,43.16,77559.02,0.1,0.93804,4e-05,8.75731]
[1777093752344,43.15,77559.22,0.1,0.93806,4e-05,8.75581]
[1777093758062,43.15,77559.4,0.1,0.93807,4e-05,8.75428]
[1777093764103,43.15,77561.14,0.1,0.93815,4e-05,8.74619]
[1777093764284,43.15,77561.14,0.1,0.93815,4e-05,8.74619]
[1777093776188,43.15,77561.75,0.1,0.9382,4e-05,8.7391]
[1777093776507,43.15,77561.75,0.1,0.9382,4e-05,8.7391]
[1777093776530,43.15,77561.75,0.1,0.9382,4e-05,8.7391]
[1777093776604,43.15,77561.75,0.1,0.9382,4e-05,8.73899]
[1777093777521,43.15,77561.75,0.1,0.9382,4e-05,8.73899]
[1777093777772,43.15,77561.75,0.1,0.9382,4e-05,8.73899]
[1777093792301,43.14,77562.13,0.1,0.93823,4e-05,8.73582]
[1777093798554,43.14,77562.09,0.1,0.93823,4e-05,8.73569]
[1777093798776,43.14,77562.09,0.1,0.93823,4e-05,8.73569]
[1777093798871,43.14,77562.57,0.1,0.93825,4e-05,8.73337]
[1777093799614,43.14,77562.57,0.1,0.93825,4e-05,8.73337]
[1777093799775,43.14,77562.57,0.1,0.93825,4e-05,8.73337]
[1777093804909,43.14,77563.85,0.1,0.93831,4e-05,8.72749]
[1777093805019,43.14,77563.85,0.1,0.93831,4e-05,8.72749]
[1777093805121,43.14,77563.09,0.1,0.93828,4e-05,8.73063]
[1777093805495,43.14,77563.09,0.1,0.93828,4e-05,8.73063]
[1777093805532,43.14,77563.09,0.1,0.93828,4e-05,8.73063]
[1777093810387,43.14,77561.67,0.1,0.93823,4e-05,8.73615]
[1777093810527,43.14,77561.67,0.1,0.93823,4e-05,8.73615]
[1777093810614,43.14,77560.86,0.1,0.9382,4e-05,8.73949]
[1777093811380,43.14,77560.86,0.1,0.9382,4e-05,8.73949]
[1777093811529,43.14,77560.86,0.1,0.9382,4e-05,8.73949]
[1777093817475,43.14,77560.57,0.1,0.93819,4e-05,8.73999]
[1777093823519,43.14,77560.64,0.1,0.9382,4e-05,8.73907]
[1777093826596,43.14,77560.64,0.1,0.9382,4e-05,8.73907]
[1777093826774,43.14,77560.64,0.1,0.9382,4e-05,8.73907]
[1777093826845,43.14,77560.64,0.1,0.9382,4e-05,8.73877]
[1777093827578,43.14,77560.64,0.1,0.9382,4e-05,8.73877]
[1777093827777,43.14,77560.64,0.1,0.9382,4e-05,8.73877]
[1777093832678,43.14,77556.78,0.1,0.93806,4e-05,8.75468]
[1777093832778,43.14,77556.78,0.1,0.93806,4e-05,8.75468]
[1777093833116,43.14,77556.5,0.1,0.93807,4e-05,8.75238]
[1777093834602,43.14,77549.87,0.1,0.93781,4e-05,8.78024]
[1777093836129,43.14,77549.87,0.1,0.93781,4e-05,8.78024]
[1777093836273,43.14,77549.87,0.1,0.93781,4e-05,8.78024]
[1777093849710,43.13,77549.33,0.1,0.93781,4e-05,8.77943]
[1777093851883,43.13,77549.26,0.1,0.93781,4e-05,8.7795]
[1777093852025,43.13,77549.26,0.1,0.93781,4e-05,8.7795]
[1777093852115,43.13,77549.0,0.1,0.93781,4e-05,8.78038]
[1777093853137,43.13,77549.0,0.1,0.93781,4e-05,8.78038]
[1777093853269,43.13,77549.0,0.1,0.93781,4e-05,8.78038]
[1777093858773,43.12,77548.63,0.1,0.93781,4e-05,8.78029]
[1777093863808,43.12,77548.55,0.1,0.93781,4e-05,8.77941]
[1777093868160,43.12,77548.71,0.1,0.93783,4e-05,8.77798]
[1777093868277,43.12,77548.71,0.1,0.93783,4e-05,8.77798]
[1777093868261,43.12,77548.64,0.1,0.93783,4e-05,8.77803]
[1777093868549,43.12,77548.64,0.1,0.93783,4e-05,8.77803]
[1777093868770,43.12,77548.64,0.1,0.93783,4e-05,8.77803]
[1777093874296,43.12,77547.75,0.1,0.9378,4e-05,8.78054]
[1777093874313,43.12,77548.26,0.1,0.93783,4e-05,8.77811]
[1777093874525,43.12,77548.26,0.1,0.93783,4e-05,8.77811]
[1777093875337,43.12,77548.26,0.1,0.93783,4e-05,8.77811]
[1777093875525,43.12,77548.06,0.1,0.93782,4e-05,8.77871]
[1777093880927,43.11,77550.59,0.1,0.93794,4e-05,8.76594]
[1777093882004,43.11,77550.59,0.1,0.93794,4e-05,8.76594]
[1777093882028,43.11,77550.59,0.1,0.93794,4e-05,8.76594]
[1777093882105,43.11,77550.36,0.1,0.93793,4e-05,8.76667]
[1777093882792,43.11,77550.36,0.1,0.93793,4e-05,8.76667]
[1777093883026,43.11,77550.36,0.1,0.93793,4e-05,8.76667]
[1777093889990,43.11,77550.1,0.1,0.93794,4e-05,8.7658]
[1777093899052,43.1,77550.01,0.1,0.93798,4e-05,8.7607]
[1777093904088,43.1,77547.86,0.1,0.9379,4e-05,8.76858]
[1777093905074,43.1,77547.86,0.1,0.9379,4e-05,8.76858]
[1777093905276,43.1,77547.86,0.1,0.9379,4e-05,8.76858]
[1777093905372,43.1,77547.83,0.1,0.9379,4e-05,8.76844]
[1777093905914,43.1,77547.83,0.1,0.9379,4e-05,8.76844]
[1777093906023,43.1,77547.83,0.1,0.9379,4e-05,8.76844]
[1777093911137,43.1,77543.99,0.1,0.93777,4e-05,8.78314]
[1777093912227,43.1,77543.99,0.1,0.93777,4e-05,8.78314]
[1777093912285,43.1,77543.99,0.1,0.93777,4e-05,8.78314]
[1777093912386,43.09,77544.08,0.1,0.93778,4e-05,8.78217]
[1777093913061,43.09,77544.08,0.1,0.93778,4e-05,8.78217]
[1777093913280,43.09,77544.08,0.1,0.93778,4e-05,8.78217]
[1777093918479,43.09,77543.19,0.1,0.93775,4e-05,8.78453]
[1777093918528,43.09,77543.19,0.1,0.93775,4e-05,8.78453]
[1777093919341,43.09,77543.19,0.1,0.93775,4e-05,8.78453]
[1777093919355,43.09,77543.2,0.1,0.93776,4e-05,8.7842]
[1777093919527,43.09,77543.2,0.1,0.93776,4e-05,8.7842]
[1777093926241,43.09,77543.96,0.1,0.93781,4e-05,8.77856]
[1777093928207,43.08,77543.73,0.1,0.9378,4e-05,8.77927]
[1777093928274,43.08,77543.73,0.1,0.9378,4e-05,8.77927]
[1777093928309,43.08,77543.68,0.1,0.9378,4e-05,8.77922]
[1777093931380,43.08,77542.44,0.1,0.93776,4e-05,8.78396]
[1777093931528,43.08,77541.61,0.1,0.93773,4e-05,8.78722]
[1777093937318,43.08,77541.6,0.1,0.93774,4e-05,8.78561]
[1777093942354,43.08,77541.92,0.1,0.93777,4e-05,8.78291]
[1777093942675,43.08,77541.92,0.1,0.93777,4e-05,8.78291]
[1777093942779,43.08,77541.92,0.1,0.93777,4e-05,8.78291]
[1777093943263,43.08,77541.92,0.1,0.93777,4e-05,8.78291]
[1777093943272,43.08,77541.92,0.1,0.93777,4e-05,8.78291]
[1777093943361,43.08,77541.75,0.1,0.93776,4e-05,8.78337]
[1777093951417,43.07,77541.73,0.1,0.9378,4e-05,8.77815]
[1777093953703,43.07,77539.94,0.1,0.93774,4e-05,8.78502]
[1777093953778,43.07,77539.94,0.1,0.93774,4e-05,8.78502]
[1777093954438,43.07,77538.47,0.1,0.93768,4e-05,8.79103]
[1777093954859,43.07,77538.47,0.1,0.93768,4e-05,8.79103]
[1777093955026,43.07,77538.47,0.1,0.93768,4e-05,8.79103]
[1777093961601,43.07,77537.35,0.1,0.93765,4e-05,8.7947]
[1777093963659,43.06,77535.38,0.1,0.93758,4e-05,8.80199]
[1777093963775,43.06,77535.38,0.1,0.93758,4e-05,8.80199]
[1777093963801,43.06,77533.1,0.1,0.93749,4e-05,8.81143]
[1777093965023,43.06,77533.1,0.1,0.93749,4e-05,8.81143]
[1777093965273,43.06,77533.1,0.1,0.93749,4e-05,8.81143]
[1777093970550,43.06,77531.16,0.1,0.93743,4e-05,8.81751]
[1777093972568,43.06,77530.94,0.1,0.93743,4e-05,8.81814]
[1777093972781,43.06,77530.94,0.1,0.93743,4e-05,8.81814]
[1777093972876,43.06,77530.94,0.1,0.93743,4e-05,8.81783]
[1777093973597,43.06,77530.94,0.1,0.93743,4e-05,8.81783]
[1777093973784,43.06,77530.94,0.1,0.93743,4e-05,8.81783]
[1777093978606,43.05,77534.69,0.1,0.93759,4e-05,8.79998]
[1777093981608,43.05,77536.04,0.1,0.93765,4e-05,8.79367]
[1777093981775,43.05,77536.04,0.1,0.93765,4e-05,8.79367]
[1777093982028,43.05,77536.04,0.1,0.93765,4e-05,8.79367]
[1777093982112,43.05,77537.02,0.1,0.93769,4e-05,8.78922]
[1777093989684,43.05,77537.08,0.1,0.93772,4e-05,8.78688]
[1777093994719,43.04,77537.08,0.1,0.93773,4e-05,8.78557]
[1777093996445,43.04,77537.08,0.1,0.93773,4e-05,8.78557]
[1777093996522,43.04,77536.96,0.1,0.93773,4e-05,8.78583]
[1777093996732,43.04,77538.42,0.1,0.93779,4e-05,8.77934]
[1777093997947,43.04,77538.42,0.1,0.93779,4e-05,8.77934]
[1777093998029,43.04,77538.42,0.1,0.93779,4e-05,8.77934]
[1777094003782,43.04,77539.05,0.1,0.93783,4e-05,8.77495]
[1777094008817,43.04,77539.23,0.1,0.93784,4e-05,8.77296]
[1777094015865,43.03,77539.35,0.1,0.93789,4e-05,8.76755]
[1777094017491,43.03,77539.35,0.1,0.93789,4e-05,8.76755]
[1777094017523,43.03,77539.05,0.1,0.93788,4e-05,8.76859]
[1777094017880,43.03,77538.88,0.1,0.93787,4e-05,8.76907]
[1777094018953,43.03,77538.88,0.1,0.93787,4e-05,8.76907]
[1777094019029,43.03,77538.88,0.1,0.93787,4e-05,8.76907]
[1777094024929,43.03,77538.28,0.1,0.93786,4e-05,8.76996]
[1777094029964,43.03,77538.36,0.1,0.93788,4e-05,8.76843]
[1777094036008,43.02,77537.46,0.1,0.93785,4e-05,8.77084]
[1777094038020,43.02,77533.78,0.1,0.93771,4e-05,8.78605]
[1777094038759,43.02,77533.78,0.1,0.93771,4e-05,8.78605]
[1777094038772,43.02,77533.78,0.1,0.93771,4e-05,8.78605]
[1777094039026,43.02,77534.06,0.1,0.93773,4e-05,8.78459]
[1777094040219,43.02,77534.06,0.1,0.93773,4e-05,8.78459]
[1777094040283,43.02,77534.06,0.1,0.93773,4e-05,8.78459]
[1777094046076,43.02,77535.1,0.1,0.93778,4e-05,8.77837]
[1777094052118,43.01,77535.02,0.1,0.93779,4e-05,8.77722]
[1777094057160,43.01,77535.13,0.1,0.93781,4e-05,8.77553]
[1777094058990,43.01,77535.45,0.1,0.93782,4e-05,8.77392]
[1777094059024,43.01,77535.45,0.1,0.93782,4e-05,8.77392]
[1777094059174,43.01,77537.62,0.1,0.93791,4e-05,8.76443]
[1777094060605,43.01,77538.14,0.1,0.93793,4e-05,8.762]
[1777094060678,43.01,77538.14,0.1,0.93793,4e-05,8.762]
[1777094066223,43.01,77540.45,0.1,0.93804,4e-05,8.75092]
[1777094068672,43.01,77540.79,0.1,0.93805,4e-05,8.74906]
[1777094068770,43.01,77540.79,0.1,0.93805,4e-05,8.74906]
[1777094068894,43.01,77540.79,0.1,0.93806,4e-05,8.74886]
[1777094070166,43.01,77540.79,0.1,0.93806,4e-05,8.74886]
[1777094070279,43.01,77540.79,0.1,0.93806,4e-05,8.74886]
[1777094076295,43.0,77540.55,0.1,0.93808,4e-05,8.74524]
[1777094083345,43.0,77540.97,0.1,0.93811,4e-05,8.74206]
[1777094083905,43.0,77540.97,0.1,0.93811,4e-05,8.74206]
[1777094084022,43.0,77540.97,0.1,0.93811,4e-05,8.74206]
[1777094084352,43.0,77540.38,0.1,0.93809,4e-05,8.74437]
[1777094085311,43.0,77540.38,0.1,0.93809,4e-05,8.74437]
[1777094085531,43.0,77540.38,0.1,0.93809,4e-05,8.74437]
[1777094091401,43.0,77540.51,0.1,0.93811,4e-05,8.74241]
[1777094097443,42.99,77541.04,0.1,0.93814,4e-05,8.73897]
[1777094102478,42.99,77540.97,0.1,0.93814,4e-05,8.73829]
[1777094102791,42.99,77540.97,0.1,0.93814,4e-05,8.73829]
[1777094103020,42.99,77540.97,0.1,0.93814,4e-05,8.73829]
[1777094103485,42.99,77540.8,0.1,0.93814,4e-05,8.73881]
[1777094104177,42.99,77540.8,0.1,0.93814,4e-05,8.73881]
[1777094104278,42.99,77540.8,0.1,0.93814,4e-05,8.73881]
[1777094109527,42.99,77540.99,0.1,0.93816,4e-05,8.73683]
[1777094110345,42.99,77540.99,0.1,0.93816,4e-05,8.73683]
[1777094110524,42.99,77540.99,0.1,0.93816,4e-05,8.73683]
[1777094110534,42.99,77539.89,0.1,0.93812,4e-05,8.74131]
[1777094111107,42.99,77539.89,0.1,0.93812,4e-05,8.74131]
[1777094111275,42.99,77539.89,0.1,0.93812,4e-05,8.74131]
[1777094116576,42.99,77539.28,0.1,0.9381,4e-05,8.7427]
[1777094121614,42.98,77538.57,0.1,0.93808,4e-05,8.74448]
[1777094122743,42.98,77538.57,0.1,0.93808,4e-05,8.74448]
[1777094122777,42.98,77538.57,0.1,0.93808,4e-05,8.74448]
[1777094127941,42.98,77538.57,0.1,0.93809,4e-05,8.74428]
[1777094128272,42.98,77538.57,0.1,0.93809,4e-05,8.74428]
[1777094128297,42.98,77538.57,0.1,0.9381,4e-05,8.74326]
[1777094128789,42.98,77538.57,0.1,0.9381,4e-05,8.74326]
[1777094129033,42.98,77538.57,0.1,0.9381,4e-05,8.74326]
[1777094134705,42.98,77535.55,0.1,0.93801,4e-05,8.75146]
[1777094135799,42.98,77535.55,0.1,0.93801,4e-05,8.75146]
[1777094136033,42.98,77535.55,0.1,0.93801,4e-05,8.75146]
[1777094136901,42.98,77534.82,0.1,0.93798,4e-05,8.75435]
[1777094137026,42.98,77534.82,0.1,0.93798,4e-05,8.75435]
[1777094137127,42.98,77534.22,0.1,0.93796,4e-05,8.75669]
[1777094142760,42.97,77533.42,0.1,0.93794,4e-05,8.75876]
[1777094147796,42.97,77533.5,0.1,0.93795,4e-05,8.75732]
[1777094151525,42.97,77533.5,0.1,0.93795,4e-05,8.75732]
[1777094151778,42.97,77533.32,0.1,0.93796,4e-05,8.75723]
[1777094156859,42.97,77532.73,0.1,0.93794,4e-05,8.75867]
[1777094161894,42.97,77532.55,0.1,0.93794,4e-05,8.75837]
[1777094166929,42.96,77533.24,0.1,0.93798,4e-05,8.75438]
[1777094169117,42.96,77533.32,0.1,0.93799,4e-05,8.75384]
[1777094169274,42.96,77533.32,0.1,0.93799,4e-05,8.75384]
[1777094170117,42.96,77533.36,0.1,0.93799,4e-05,8.75346]
[1777094170269,42.96,77533.36,0.1,0.93799,4e-05,8.75346]
[1777094170370,42.96,77533.15,0.1,0.93798,4e-05,8.75416]
[1777094175992,42.96,77532.38,0.1,0.93796,4e-05,8.75623]
[1777094184048,42.96,77532.0,0.1,0.93796,4e-05,8.75625]
[1777094189083,42.95,77532.28,0.1,0.93798,4e-05,8.75407]
[1777094191929,42.95,77533.67,0.1,0.93806,4e-05,8.74454]
[1777094192027,42.95,77533.67,0.1,0.93806,4e-05,8.74454]
[1777094197139,42.95,77533.64,0.1,0.93807,4e-05,8.74361]
[1777094202174,42.95,77533.75,0.1,0.93808,4e-05,8.74227]
[1777094207209,42.95,77535.58,0.1,0.93816,4e-05,8.73365]
[1777094218326,42.95,77536.0,0.1,0.93818,4e-05,8.7317]
[1777094219721,42.94,77536.0,0.1,0.93819,4e-05,8.73016]
[1777094219777,42.94,77536.0,0.1,0.93819,4e-05,8.73016]
[1777094221030,42.94,77535.98,0.1,0.9382,4e-05,8.72994]
[1777094221269,42.94,77535.98,0.1,0.9382,4e-05,8.72994]
[1777094221371,42.94,77535.98,0.1,0.9382,4e-05,8.72979]
[1777094229363,42.94,77535.97,0.1,0.93821,4e-05,8.72862]
[1777094232121,42.94,77536.08,0.1,0.93822,4e-05,8.72785]
[1777094232275,42.94,77536.08,0.1,0.93822,4e-05,8.72785]
[1777094240440,42.94,77536.05,0.1,0.93823,4e-05,8.72664]
[1777094246482,42.94,77535.59,0.1,0.93822,4e-05,8.7277]
[1777094252607,42.93,77534.92,0.1,0.9382,4e-05,8.72995]
[1777094252773,42.93,77534.92,0.1,0.93822,4e-05,8.72642]
[1777094253197,42.93,77534.92,0.1,0.93822,4e-05,8.72642]
[1777094253277,42.93,77534.92,0.1,0.93822,4e-05,8.72642]
[1777094253531,42.93,77534.91,0.1,0.93822,4e-05,8.72631]
[1777094258566,42.93,77534.77,0.1,0.93822,4e-05,8.72616]
[1777094264608,42.93,77534.73,0.1,0.93823,4e-05,8.72544]
[1777094269643,42.93,77534.47,0.1,0.93822,4e-05,8.72582]
[1777094273046,42.93,77534.47,0.1,0.93822,4e-05,8.72582]
[1777094273273,42.93,77534.47,0.1,0.93822,4e-05,8.72582]
[1777094279713,42.92,77534.47,0.1,0.93824,4e-05,8.72436]
[1777094284748,42.92,77534.53,0.1,0.93825,4e-05,8.72339]
[1777094289783,42.92,77534.47,0.1,0.93825,4e-05,8.72293]
[1777094294819,42.92,77534.47,0.1,0.93826,4e-05,8.72209]
[1777094299059,42.92,77534.47,0.1,0.93826,4e-05,8.72209]
[1777094299272,42.92,77534.47,0.1,0.93826,4e-05,8.72209]
[1777094300584,42.92,77535.74,0.1,0.93831,4e-05,8.71612]
[1777094300775,42.92,77535.74,0.1,0.93831,4e-05,8.71612]
[1777094300685,42.92,77537.65,0.1,0.93839,4e-05,8.70786]
[1777094306901,42.92,77538.98,0.1,0.93845,4e-05,8.70144]
[1777094312944,42.92,77539.1,0.1,0.93848,4e-05,8.69706]
[1777094318490,42.92,77538.78,0.1,0.93847,4e-05,8.69832]
[1777094318525,42.92,77538.78,0.1,0.93847,4e-05,8.69832]
[1777094327041,42.91,77540.05,0.1,0.93853,4e-05,8.69158]
[1777094328424,42.91,77540.05,0.1,0.93853,4e-05,8.69158]
[1777094328525,42.91,77540.05,0.1,0.93853,4e-05,8.69158]
[1777094329867,42.91,77539.99,0.1,0.93853,4e-05,8.69174]
[1777094330020,42.91,77539.99,0.1,0.93853,4e-05,8.69174]
[1777094330122,42.91,77539.99,0.1,0.93853,4e-05,8.69154]
[1777094332969,42.91,77539.38,0.1,0.93851,4e-05,8.69394]
[1777094333024,42.91,77539.38,0.1,0.93851,4e-05,8.69394]
[1777094338118,42.91,77537.51,0.1,0.93844,4e-05,8.70122]
[1777094343154,42.91,77537.56,0.1,0.93845,4e-05,8.70044]
[1777094348189,42.91,77537.54,0.1,0.93845,4e-05,8.69996]
[1777094349755,42.91,77537.54,0.1,0.93845,4e-05,8.69996]
[1777094349774,42.91,77537.54,0.1,0.93845,4e-05,8.69996]
[1777094349853,42.91,77537.54,0.1,0.93845,4e-05,8.69974]
[1777094351861,42.91,77537.54,0.1,0.93845,4e-05,8.69974]
[1777094352022,42.91,77537.54,0.1,0.93845,4e-05,8.69974]
[1777094360274,42.9,77537.54,0.1,0.93846,4e-05,8.69866]
[1777094369338,42.9,77537.65,0.1,0.93848,4e-05,8.69725]
[1777094370836,42.9,77537.65,0.1,0.93848,4e-05,8.69725]
[1777094371023,42.9,77538.75,0.1,0.93852,4e-05,8.69247]
[1777094372479,42.9,77542.38,0.1,0.93869,4e-05,8.67373]
[1777094372523,42.9,77542.38,0.1,0.93869,4e-05,8.67373]
[1777094372525,42.9,77542.95,0.1,0.93871,4e-05,8.67124]
[1777094378401,42.9,77546.98,0.1,0.93887,4e-05,8.65386]
[1777094383437,42.9,77545.86,0.1,0.93883,4e-05,8.65839]
[1777094388472,42.9,77545.8,0.1,0.93883,4e-05,8.65837]
[1777094400557,42.9,77545.94,0.1,0.93884,4e-05,8.65706]
[1777094405202,42.9,77546.05,0.1,0.93885,4e-05,8.65646]
[1777094405274,42.9,77546.05,0.1,0.93885,4e-05,8.65646]
[1777094408921,42.9,77547.96,0.1,0.93892,4e-05,8.64797]
[1777094409019,42.9,77547.96,0.1,0.93892,4e-05,8.64797]
[1777094409620,42.9,77548.39,0.1,0.93894,4e-05,8.6461]
[1777094415662,42.9,77548.54,0.1,0.93895,4e-05,8.64517]
[1777094417481,42.9,77549.99,0.1,0.93901,4e-05,8.63898]
[1777094417522,42.9,77549.99,0.1,0.93901,4e-05,8.63898]
[1777094420665,42.9,77551.45,0.1,0.93907,4e-05,8.63269]
[1777094420773,42.9,77551.45,0.1,0.93907,4e-05,8.63269]
[1777094420874,42.9,77558.51,0.1,0.93934,4e-05,8.60279]
[1777094421221,42.9,77558.51,0.1,0.93934,4e-05,8.60279]
[1777094421278,42.9,77558.51,0.1,0.93934,4e-05,8.60279]
[1777094425847,42.9,77557.51,0.1,0.9393,4e-05,8.60711]
[1777094426681,42.9,77557.23,0.1,0.93929,4e-05,8.60836]
[1777094426773,42.9,77557.23,0.1,0.93929,4e-05,8.60836]
[1777094426783,42.9,77556.71,0.1,0.93927,4e-05,8.61059]
[1777094432780,42.9,77555.4,0.1,0.93924,4e-05,8.61309]
[1777094437816,42.9,77556.62,0.1,0.93928,4e-05,8.60806]
[1777094442851,42.9,77556.42,0.1,0.93928,4e-05,8.60908]
[1777094448893,42.9,77556.68,0.1,0.93928,4e-05,8.60816]
[1777094453928,42.9,77556.5,0.1,0.93928,4e-05,8.60911]
[1777094462991,42.9,77556.4,0.1,0.93927,4e-05,8.61006]
[1777094468026,42.9,77556.41,0.1,0.93926,4e-05,8.61036]
[1777094473061,42.9,77556.35,0.1,0.93926,4e-05,8.611]
[1777094485144,42.9,77556.38,0.1,0.93925,4e-05,8.61189]
[1777094490180,42.9,77556.53,0.1,0.93925,4e-05,8.61171]
[1777094500255,42.91,77556.53,0.1,0.93926,4e-05,8.60934]
[1777094513344,42.91,77556.43,0.1,0.93925,4e-05,8.61066]
[1777094520394,42.91,77556.4,0.1,0.93925,4e-05,8.61126]
[1777094532478,42.91,77556.36,0.1,0.93924,4e-05,8.61225]
[1777094541541,42.91,77556.39,0.1,0.93923,4e-05,8.61268]
[1777094551611,42.91,77556.39,0.1,0.93925,4e-05,8.61005]
[1777094556646,42.91,77555.69,0.1,0.93922,4e-05,8.61331]
[1777094561681,42.91,77555.93,0.1,0.93923,4e-05,8.61257]
[1777094566716,42.92,77555.82,0.1,0.93922,4e-05,8.61331]
[1777094571751,42.92,77556.04,0.1,0.93923,4e-05,8.61265]
[1777094576787,42.92,77555.74,0.1,0.93921,4e-05,8.61418]
[1777094581821,42.92,77555.78,0.1,0.93921,4e-05,8.61427]
[1777094586858,42.92,77555.88,0.1,0.93921,4e-05,8.61411]
[1777094591893,42.92,77556.11,0.1,0.93922,4e-05,8.6134]
[1777094595921,42.92,77560.82,0.1,0.9394,4e-05,8.59374]
[1777094601963,42.92,77563.23,0.1,0.93949,4e-05,8.58417]
[1777094602970,42.92,77567.66,0.1,0.93966,4e-05,8.56559]
[1777094611027,42.92,77565.75,0.1,0.9396,4e-05,8.57151]
[1777094617068,42.92,77563.68,0.1,0.93951,4e-05,8.58094]
[1777094622103,42.93,77563.09,0.1,0.93948,4e-05,8.58399]
[1777094624118,42.93,77558.75,0.1,0.93931,4e-05,8.60264]
[1777094630160,42.93,77557.41,0.1,0.93925,4e-05,8.60873]
[1777094636202,42.93,77555.84,0.1,0.93919,4e-05,8.61573]
[1777094641237,42.93,77555.97,0.1,0.93919,4e-05,8.61545]
[1777094646271,42.93,77556.98,0.1,0.93923,4e-05,8.61148]
[1777094651307,42.93,77556.9,0.1,0.93922,4e-05,8.61213]
[1777094657349,42.93,77557.14,0.1,0.93923,4e-05,8.61149]
[1777094665404,42.93,77556.57,0.1,0.9392,4e-05,8.61438]
[1777094674472,42.93,77556.6,0.1,0.93922,4e-05,8.61152]
[1777094683535,42.93,77557.14,0.1,0.93924,4e-05,8.60968]
[1777094688570,42.93,77557.13,0.1,0.93923,4e-05,8.60996]
[1777094698639,42.93,77557.34,0.1,0.93924,4e-05,8.6095]
[1777094705689,42.94,77557.29,0.1,0.93923,4e-05,8.60999]
[1777094710724,42.94,77556.98,0.1,0.93922,4e-05,8.61154]
[1777094715759,42.94,77554.63,0.1,0.93912,4e-05,8.6217]
[1777094717773,42.94,77549.37,0.1,0.93892,4e-05,8.644]
[1777094722808,42.94,77548.19,0.1,0.93887,4e-05,8.64888]
[1777094731282,42.94,77548.12,0.1,0.93887,4e-05,8.64915]
[1777094736906,42.94,77548.05,0.1,0.93889,4e-05,8.64576]
[1777094741941,42.93,77547.81,0.1,0.93888,4e-05,8.64656]
[1777094746976,42.93,77548.43,0.1,0.93891,4e-05,8.64371]
[1777094752011,42.93,77548.39,0.1,0.93891,4e-05,8.64366]
[1777094757046,42.93,77549.17,0.1,0.93894,4e-05,8.64014]
[1777094762081,42.93,77550.07,0.1,0.93898,4e-05,8.63613]
[1777094767116,42.93,77551.1,0.1,0.93902,4e-05,8.63163]
[1777094772151,42.93,77551.09,0.1,0.93902,4e-05,8.63153]
[1777094777185,42.93,77550.79,0.1,0.93901,4e-05,8.63263]
[1777094783227,42.93,77551.22,0.1,0.93903,4e-05,8.63061]
[1777094788263,42.93,77551.46,0.1,0.93904,4e-05,8.62942]
[1777094794304,42.93,77551.47,0.1,0.93907,4e-05,8.62591]
[1777094799341,42.93,77551.03,0.1,0.93905,4e-05,8.62762]
[1777094806390,42.93,77550.46,0.1,0.93903,4e-05,8.62976]
[1777094811426,42.93,77550.36,0.1,0.93903,4e-05,8.62997]
[1777094816461,42.93,77550.3,0.1,0.93903,4e-05,8.63]
[1777094821495,42.93,77550.5,0.1,0.93904,4e-05,8.62893]
[1777094828545,42.93,77550.34,0.1,0.93903,4e-05,8.6293]
[1777094833580,42.93,77550.08,0.1,0.93903,4e-05,8.63017]
[1777094838615,42.93,77549.4,0.1,0.939,4e-05,8.6328]
[1777094843649,42.93,77549.53,0.1,0.93901,4e-05,8.63199]
[1777094848687,42.93,77550.16,0.1,0.93904,4e-05,8.62908]
[1777094853721,42.93,77550.81,0.1,0.93908,4e-05,8.6229]
[1777094858757,42.92,77550.94,0.1,0.93909,4e-05,8.62217]
[1777094864799,42.92,77551.71,0.1,0.93912,4e-05,8.6187]
[1777094869834,42.92,77552.85,0.1,0.93917,4e-05,8.61376]
[1777094879903,42.92,77552.81,0.1,0.93917,4e-05,8.61369]
[1777094884940,42.92,77552.7,0.1,0.93917,4e-05,8.61404]
[1777094890982,42.92,77553.03,0.1,0.93918,4e-05,8.61249]
[1777094896018,42.92,77552.85,0.1,0.93917,4e-05,8.61313]
[1777094901053,42.92,77551.22,0.1,0.93911,4e-05,8.61987]
[1777094906088,42.92,77551.38,0.1,0.93912,4e-05,8.61901]
[1777094917165,42.92,77551.58,0.1,0.93915,4e-05,8.61457]
[1777094922200,42.92,77551.23,0.1,0.93914,4e-05,8.6159]
[1777094927235,42.92,77551.24,0.1,0.93914,4e-05,8.61571]
[1777094932270,42.92,77551.18,0.1,0.93914,4e-05,8.61582]
[1777094939323,42.92,77551.2,0.1,0.93914,4e-05,8.61553]
[1777094944357,42.92,77551.17,0.1,0.93914,4e-05,8.61552]
[1777094951406,42.92,77551.17,0.1,0.93914,4e-05,8.61532]
[1777094956441,42.92,77551.38,0.1,0.93915,4e-05,8.61426]
[1777094964496,42.92,77551.39,0.1,0.93916,4e-05,8.61401]
[1777094972553,42.92,77552.01,0.1,0.9392,4e-05,8.608]
[1777094977589,42.92,77551.32,0.1,0.93918,4e-05,8.61082]
[1777094983631,42.92,77551.24,0.1,0.93917,4e-05,8.61104]
[1777094988665,42.92,77551.24,0.1,0.93918,4e-05,8.61095]
[1777094993701,42.92,77551.6,0.1,0.93919,4e-05,8.60933]
[1777094998736,42.92,77532.23,0.1,0.93843,4e-05,8.69143]
[1777094999743,42.92,77528.48,0.1,0.93828,4e-05,8.70724]
[1777095001949,42.92,77528.38,0.1,0.93828,4e-05,8.70749]
[1777095007799,42.91,77530.51,0.1,0.93837,4e-05,8.69727]
[1777095011827,42.91,77526.2,0.1,0.93821,4e-05,8.71502]
[1777095014163,42.91,77526.46,0.1,0.93822,4e-05,8.71375]
[1777095014275,42.91,77526.46,0.1,0.93822,4e-05,8.71375]
[1777095014487,42.91,77526.33,0.1,0.93822,4e-05,8.71415]
[1777095016040,42.91,77526.33,0.1,0.93822,4e-05,8.71415]
[1777095021897,42.91,77525.72,0.1,0.9382,4e-05,8.71552]
[1777095026932,42.91,77525.73,0.1,0.93821,4e-05,8.7147]
[1777095028596,42.91,77525.76,0.1,0.93821,4e-05,8.71442]
[1777095028774,42.91,77525.76,0.1,0.93821,4e-05,8.71442]
[1777095031243,42.91,77526.1,0.1,0.93823,4e-05,8.71266]
[1777095031275,42.91,77526.1,0.1,0.93823,4e-05,8.71266]
[1777095031345,42.91,77525.98,0.1,0.93825,4e-05,8.70979]
[1777095037002,42.9,77526.02,0.1,0.93828,4e-05,8.70608]
[1777095042039,42.89,77525.76,0.1,0.9383,4e-05,8.70426]
[1777095043533,42.89,77513.77,0.1,0.93782,4e-05,8.75485]
[1777095044322,42.89,77514.62,0.1,0.93786,4e-05,8.75055]
[1777095046034,42.89,77514.62,0.1,0.93786,4e-05,8.75055]
[1777095048608,42.88,77514.56,0.1,0.93788,4e-05,8.74821]
[1777095048772,42.88,77514.56,0.1,0.93788,4e-05,8.74821]
[1777095049089,42.88,77514.62,0.1,0.93789,4e-05,8.74731]
[1777095051847,42.88,77514.8,0.1,0.93791,4e-05,8.74526]
[1777095052033,42.88,77514.8,0.1,0.93791,4e-05,8.74526]
[1777095061173,42.87,77514.98,0.1,0.93798,4e-05,8.7383]
[1777095065318,42.86,77515.3,0.1,0.938,4e-05,8.73572]
[1777095065526,42.86,77515.3,0.1,0.938,4e-05,8.73572]
[1777095065382,42.86,77515.47,0.1,0.93802,4e-05,8.7338]
[1777095065684,42.86,77515.47,0.1,0.93802,4e-05,8.7338]
[1777095065775,42.86,77515.47,0.1,0.93802,4e-05,8.7338]
[1777095072250,42.85,77516.15,0.1,0.93808,4e-05,8.7268]
[1777095073257,42.85,77524.06,0.1,0.9384,4e-05,8.69248]
[1777095074832,42.85,77527.25,0.1,0.93853,4e-05,8.67837]
[1777095075029,42.85,77527.25,0.1,0.93853,4e-05,8.67837]
[1777095075293,42.85,77527.25,0.1,0.93853,4e-05,8.67837]
[1777095075524,42.85,77527.25,0.1,0.93853,4e-05,8.67837]
[1777095075321,42.85,77526.94,0.1,0.93852,4e-05,8.6792]
[1777095081313,42.84,77527.28,0.1,0.93856,4e-05,8.67489]
[1777095083826,42.84,77527.05,0.1,0.93856,4e-05,8.67494]
[1777095083939,42.84,77527.05,0.1,0.93856,4e-05,8.67494]
[1777095084024,42.84,77527.05,0.1,0.93856,4e-05,8.67494]
[1777095084334,42.84,77526.73,0.1,0.93855,4e-05,8.67585]
[1777095089368,42.84,77526.91,0.1,0.93858,4e-05,8.67284]
[1777095094404,42.83,77526.84,0.1,0.93862,4e-05,8.66776]
[1777095098203,42.83,77526.78,0.1,0.93862,4e-05,8.6672]
[1777095098278,42.83,77526.78,0.1,0.93862,4e-05,8.6672]
[1777095098305,42.83,77526.78,0.1,0.93862,4e-05,8.66723]
[1777095099455,42.83,77526.78,0.1,0.93862,4e-05,8.66723]
[1777095099535,42.83,77526.78,0.1,0.93862,4e-05,8.66723]
[1777095108504,42.83,77527.36,0.1,0.93864,4e-05,8.66516]
[1777095115493,42.83,77527.63,0.1,0.93865,4e-05,8.66421]
[1777095116950,42.83,77527.66,0.1,0.93865,4e-05,8.66425]
[1777095117029,42.83,77527.66,0.1,0.93865,4e-05,8.66425]
[1777095117566,42.83,77528.18,0.1,0.93867,4e-05,8.66215]
[1777095117893,42.83,77528.18,0.1,0.93867,4e-05,8.66215]
[1777095118029,42.83,77528.18,0.1,0.93867,4e-05,8.66215]
[1777095123172,42.83,77532.29,0.1,0.93883,4e-05,8.64497]
[1777095123279,42.83,77532.29,0.1,0.93883,4e-05,8.64497]
[1777095123610,42.83,77532.36,0.1,0.93883,4e-05,8.64476]
[1777095123953,42.83,77532.36,0.1,0.93883,4e-05,8.64476]
[1777095124031,42.83,77532.36,0.1,0.93883,4e-05,8.64476]
[1777095129652,42.83,77536.41,0.1,0.93899,4e-05,8.62819]
[1777095132980,42.83,77538.5,0.1,0.93907,4e-05,8.61955]
[1777095133026,42.83,77538.5,0.1,0.93907,4e-05,8.61955]
[1777095133626,42.83,77538.5,0.1,0.93907,4e-05,8.61955]
[1777095133034,42.83,77538.5,0.1,0.93906,4e-05,8.61982]
[1777095133776,42.83,77538.5,0.1,0.93906,4e-05,8.61982]
[1777095139723,42.84,77538.85,0.1,0.93907,4e-05,8.61882]
[1777095146774,42.84,77539.08,0.1,0.93907,4e-05,8.61875]
[1777095148317,42.84,77539.08,0.1,0.93907,4e-05,8.61875]
[1777095148523,42.84,77539.08,0.1,0.93907,4e-05,8.61875]
[1777095148618,42.84,77539.08,0.1,0.93907,4e-05,8.61888]
[1777095149441,42.84,77539.08,0.1,0.93907,4e-05,8.61888]
[1777095149524,42.84,77539.08,0.1,0.93907,4e-05,8.61888]
[1777095155836,42.84,77537.96,0.1,0.93904,4e-05,8.62141]
[1777095158948,42.84,77535.42,0.1,0.93894,4e-05,8.63243]
[1777095159025,42.84,77535.42,0.1,0.93894,4e-05,8.63243]
[1777095159111,42.84,77534.44,0.1,0.9389,4e-05,8.63669]
[1777095159684,42.84,77534.44,0.1,0.9389,4e-05,8.63669]
[1777095159775,42.84,77534.44,0.1,0.9389,4e-05,8.63669]
[1777095161877,42.84,77529.62,0.1,0.93871,4e-05,8.65745]
[1777095166913,42.84,77529.42,0.1,0.9387,4e-05,8.65858]
[1777095171153,42.84,77528.99,0.1,0.93868,4e-05,8.66057]
[1777095171275,42.84,77528.99,0.1,0.93868,4e-05,8.66057]
[1777095171377,42.84,77529.13,0.1,0.93868,4e-05,8.66002]
[1777095171948,42.84,77529.13,0.1,0.93868,4e-05,8.66002]
[1777095172027,42.84,77529.13,0.1,0.93868,4e-05,8.66002]
[1777095181010,42.84,77528.64,0.1,0.93866,4e-05,8.66264]
[1777095185930,42.84,77528.3,0.1,0.93864,4e-05,8.66429]
[1777095186025,42.84,77528.3,0.1,0.93864,4e-05,8.66429]
[1777095186615,42.84,77528.3,0.1,0.93864,4e-05,8.66429]
[1777095186619,42.84,77528.41,0.1,0.93865,4e-05,8.66387]
[1777095186780,42.84,77528.41,0.1,0.93865,4e-05,8.66387]
[1777095191211,42.84,77524.8,0.1,0.9385,4e-05,8.67944]
[1777095191275,42.84,77524.8,0.1,0.9385,4e-05,8.67944]
[1777095191568,42.84,77524.8,0.1,0.9385,4e-05,8.67944]
[1777095191626,42.84,77525.33,0.1,0.93852,4e-05,8.67721]
[1777095191773,42.84,77525.33,0.1,0.93852,4e-05,8.67721]
[1777095199137,42.85,77524.69,0.1,0.9385,4e-05,8.6802]
[1777095200691,42.85,77524.69,0.1,0.9385,4e-05,8.6802]
[1777095200775,42.85,77524.69,0.1,0.9385,4e-05,8.6802]
[1777095201302,42.85,77524.69,0.1,0.9385,4e-05,8.6802]
[1777095201523,42.85,77524.69,0.1,0.9385,4e-05,8.6802]
[1777095201620,42.85,77524.54,0.1,0.93849,4e-05,8.68091]
[1777095208200,42.85,77525.07,0.1,0.93851,4e-05,8.67892]
[1777095213235,42.85,77525.35,0.1,0.93854,4e-05,8.67472]
[1777095219277,42.85,77525.32,0.1,0.93853,4e-05,8.67514]
[1777095225319,42.85,77525.43,0.1,0.93853,4e-05,8.67497]
[1777095226385,42.85,77525.43,0.1,0.93853,4e-05,8.67497]
[1777095226526,42.85,77525.43,0.1,0.93853,4e-05,8.67497]
[1777095226600,42.85,77525.35,0.1,0.93853,4e-05,8.67537]
[1777095226973,42.85,77525.35,0.1,0.93853,4e-05,8.67537]
[1777095227024,42.85,77525.35,0.1,0.93853,4e-05,8.67537]
[1777095232368,42.85,77524.78,0.1,0.93851,4e-05,8.67809]
[1777095237403,42.85,77524.66,0.1,0.9385,4e-05,8.67884]
[1777095237896,42.85,77524.66,0.1,0.9385,4e-05,8.67884]
[1777095238028,42.85,77524.66,0.1,0.9385,4e-05,8.67884]
[1777095238521,42.85,77524.66,0.1,0.9385,4e-05,8.67884]
[1777095238622,42.85,77524.34,0.1,0.93849,4e-05,8.68026]
[1777095238776,42.85,77524.34,0.1,0.93849,4e-05,8.68026]
[1777095244455,42.85,77524.94,0.1,0.93851,4e-05,8.67798]
[1777095249411,42.85,77527.33,0.1,0.9386,4e-05,8.668]
[1777095249526,42.85,77527.33,0.1,0.9386,4e-05,8.668]
[1777095249627,42.85,77529.15,0.1,0.93867,4e-05,8.66033]
[1777095250141,42.85,77529.15,0.1,0.93867,4e-05,8.66033]
[1777095250277,42.85,77529.15,0.1,0.93867,4e-05,8.66033]
[1777095255532,42.85,77529.38,0.1,0.93868,4e-05,8.65982]
[1777095269632,42.85,77529.12,0.1,0.93866,4e-05,8.66194]
[1777095271957,42.85,77528.71,0.1,0.93866,4e-05,8.6606]
[1777095272026,42.85,77528.71,0.1,0.93866,4e-05,8.6606]
[1777095272619,42.85,77528.71,0.1,0.93866,4e-05,8.6606]
[1777095272651,42.85,77528.66,0.1,0.93866,4e-05,8.66087]
[1777095272780,42.85,77528.66,0.1,0.93866,4e-05,8.66087]
[1777095276023,42.85,77528.3,0.1,0.93864,4e-05,8.66259]
[1777095276124,42.85,77528.3,0.1,0.93864,4e-05,8.66266]
[1777095281714,42.85,77528.39,0.1,0.93864,4e-05,8.66258]
[1777095286752,42.86,77528.51,0.1,0.93864,4e-05,8.66237]
[1777095291787,42.86,77529.51,0.1,0.93868,4e-05,8.65842]
[1777095296541,42.86,77530.47,0.1,0.93872,4e-05,8.65453]
[1777095296777,42.86,77530.47,0.1,0.93872,4e-05,8.65453]
[1777095296642,42.86,77532.16,0.1,0.93878,4e-05,8.64749]
[1777095297246,42.86,77532.16,0.1,0.93878,4e-05,8.64749]
[1777095297282,42.86,77532.16,0.1,0.93878,4e-05,8.64749]
[1777095297347,42.86,77532.77,0.1,0.9388,4e-05,8.64498]
[1777095302886,42.86,77535.52,0.1,0.93891,4e-05,8.63367]
[1777095303031,42.86,77535.52,0.1,0.93891,4e-05,8.63367]
[1777095303032,42.86,77537.62,0.1,0.93899,4e-05,8.62497]
[1777095304674,42.86,77537.62,0.1,0.93899,4e-05,8.62497]
[1777095304782,42.86,77537.62,0.1,0.93899,4e-05,8.62497]
[1777095304878,42.86,77544.26,0.1,0.93925,4e-05,8.59707]
[1777095308165,42.86,77546.4,0.1,0.93933,4e-05,8.58835]
[1777095308277,42.86,77546.4,0.1,0.93933,4e-05,8.58835]
[1777095311115,42.86,77545.75,0.1,0.9393,4e-05,8.59164]
[1777095311273,42.86,77545.75,0.1,0.9393,4e-05,8.59164]
[1777095311283,42.86,77543.8,0.1,0.93922,4e-05,8.60007]
[1777095312934,42.86,77540.21,0.1,0.93908,4e-05,8.61558]
[1777095317487,42.86,77540.77,0.1,0.9391,4e-05,8.61363]
[1777095317521,42.86,77540.77,0.1,0.9391,4e-05,8.61363]
[1777095323006,42.86,77540.94,0.1,0.93909,4e-05,8.61388]
[1777095324140,42.86,77540.94,0.1,0.93909,4e-05,8.61388]
[1777095324281,42.86,77540.94,0.1,0.93909,4e-05,8.61388]
[1777095324376,42.86,77540.97,0.1,0.93909,4e-05,8.6139]
[1777095325030,42.86,77540.97,0.1,0.93909,4e-05,8.6139]
[1777095325274,42.86,77540.97,0.1,0.93909,4e-05,8.6139]
[1777095331063,42.87,77540.39,0.1,0.93908,4e-05,8.61413]
[1777095336098,42.87,77540.37,0.1,0.93908,4e-05,8.61495]
[1777095339428,42.87,77538.79,0.1,0.93901,4e-05,8.62195]
[1777095339528,42.87,77538.79,0.1,0.93901,4e-05,8.62195]
[1777095339529,42.87,77536.76,0.1,0.93893,4e-05,8.6307]
[1777095340531,42.87,77536.76,0.1,0.93893,4e-05,8.6307]
[1777095340776,42.87,77536.76,0.1,0.93893,4e-05,8.6307]
[1777095346168,42.87,77537.39,0.1,0.93895,4e-05,8.62889]
[1777095351203,42.87,77537.32,0.1,0.93894,4e-05,8.62978]
[1777095354049,42.87,77537.48,0.1,0.93894,4e-05,8.62934]
[1777095354280,42.87,77537.48,0.1,0.93894,4e-05,8.62934]
[1777095354806,42.87,77537.48,0.1,0.93894,4e-05,8.62934]
[1777095354379,42.87,77537.91,0.1,0.93896,4e-05,8.62763]
[1777095355023,42.87,77537.91,0.1,0.93896,4e-05,8.62763]
[1777095362280,42.88,77538.06,0.1,0.93896,4e-05,8.62796]
[1777095368323,42.88,77537.98,0.1,0.93895,4e-05,8.62902]
[1777095369230,42.88,77537.98,0.1,0.93895,4e-05,8.62902]
[1777095369271,42.88,77537.98,0.1,0.93895,4e-05,8.62902]
[1777095369329,42.88,77537.58,0.1,0.93893,4e-05,8.63083]
[1777095370116,42.88,77537.58,0.1,0.93893,4e-05,8.63083]
[1777095370276,42.88,77537.58,0.1,0.93893,4e-05,8.63083]
[1777095376380,42.88,77537.83,0.1,0.93893,4e-05,8.63059]
[1777095380788,42.88,77537.75,0.1,0.93893,4e-05,8.63117]
[1777095380875,42.88,77537.75,0.1,0.93892,4e-05,8.6314]
[1777095381024,42.88,77537.75,0.1,0.93892,4e-05,8.6314]
[1777095381739,42.88,77537.75,0.1,0.93892,4e-05,8.6314]
[1777095381781,42.88,77537.75,0.1,0.93892,4e-05,8.6314]
[1777095381840,42.88,77539.79,0.1,0.939,4e-05,8.62286]
[1777095385443,42.88,77543.36,0.1,0.93914,4e-05,8.60828]
[1777095392491,42.88,77543.61,0.1,0.93916,4e-05,8.6051]
[1777095394224,42.88,77543.3,0.1,0.93915,4e-05,8.60657]
[1777095394273,42.88,77543.3,0.1,0.93915,4e-05,8.60657]
[1777095394506,42.88,77543.67,0.1,0.93916,4e-05,8.60517]
[1777095395331,42.88,77543.67,0.1,0.93916,4e-05,8.60517]
[1777095395528,42.88,77543.67,0.1,0.93916,4e-05,8.60517]
[1777095401555,42.89,77545.6,0.1,0.93922,4e-05,8.5982]
[1777095406093,42.89,77545.42,0.1,0.93921,4e-05,8.59969]
[1777095406272,42.89,77545.42,0.1,0.93921,4e-05,8.59969]
[1777095406592,42.89,77545.16,0.1,0.9392,4e-05,8.60097]
[1777095407542,42.89,77545.16,0.1,0.9392,4e-05,8.60097]
[1777095407775,42.89,77545.16,0.1,0.9392,4e-05,8.60097]
[1777095414700,42.89,77545.55,0.1,0.93921,4e-05,8.60023]
[1777095414770,42.89,77545.55,0.1,0.93921,4e-05,8.60023]
[1777095414802,42.89,77545.34,0.1,0.93919,4e-05,8.60166]
[1777095416209,42.89,77545.43,0.1,0.93919,4e-05,8.60146]
[1777095416275,42.89,77545.43,0.1,0.93919,4e-05,8.60146]
[1777095418676,42.89,77550.55,0.1,0.93939,4e-05,8.58036]
[1777095424721,42.9,77550.72,0.1,0.93938,4e-05,8.58096]
[1777095426903,42.9,77550.72,0.1,0.93938,4e-05,8.58096]
[1777095427025,42.9,77550.72,0.1,0.93938,4e-05,8.58096]
[1777095434791,42.9,77551.04,0.1,0.93938,4e-05,8.58184]
[1777095439826,42.9,77551.14,0.1,0.93937,4e-05,8.58257]
[1777095440213,42.9,77551.14,0.1,0.93937,4e-05,8.58257]
[1777095440273,42.9,77551.14,0.1,0.93937,4e-05,8.58257]
[1777095442026,42.9,77550.97,0.1,0.93936,4e-05,8.58376]
[1777095442121,42.91,77550.97,0.1,0.93936,4e-05,8.58399]
[1777095447882,42.91,77550.96,0.1,0.93935,4e-05,8.58517]
[1777095452917,42.91,77550.96,0.1,0.93936,4e-05,8.58307]
[1777095459967,42.91,77550.73,0.1,0.93936,4e-05,8.58296]
[1777095465007,42.91,77550.56,0.1,0.93936,4e-05,8.58257]
[1777095470786,42.9,77551.22,0.1,0.9394,4e-05,8.57866]
[1777095471028,42.9,77552.62,0.1,0.93945,4e-05,8.57253]
[1777095477089,42.91,77556.65,0.1,0.9396,4e-05,8.55728]
[1777095478428,42.91,77556.65,0.1,0.9396,4e-05,8.55728]
[1777095478527,42.91,77556.65,0.1,0.9396,4e-05,8.55728]
[1777095479349,42.91,77556.45,0.1,0.93959,4e-05,8.55838]
[1777095479528,42.91,77556.45,0.1,0.93959,4e-05,8.55838]
[1777095479570,42.91,77556.65,0.1,0.93959,4e-05,8.55778]
[1777095487160,42.91,77556.39,0.1,0.93956,4e-05,8.56083]
[1777095495216,42.92,77555.45,0.1,0.93951,4e-05,8.56662]
[1777095503273,42.92,77555.44,0.1,0.93949,4e-05,8.56839]
[1777095508307,42.92,77555.53,0.1,0.93949,4e-05,8.56905]
[1777095510363,42.92,77556.24,0.1,0.93951,4e-05,8.56626]
[1777095510528,42.92,77556.24,0.1,0.93951,4e-05,8.56626]
[1777095520392,42.93,77555.55,0.1,0.93949,4e-05,8.56824]
[1777095525427,42.93,77554.73,0.1,0.93945,4e-05,8.57269]
[1777095526928,42.93,77554.73,0.1,0.93945,4e-05,8.57269]
[1777095527030,42.93,77554.73,0.1,0.93945,4e-05,8.57269]
[1777095528435,42.93,77555.79,0.1,0.93948,4e-05,8.56861]
[1777095528530,42.93,77555.79,0.1,0.93948,4e-05,8.56861]
[1777095528536,42.93,77555.79,0.1,0.93948,4e-05,8.56881]
[1777095534491,42.93,77555.72,0.1,0.93947,4e-05,8.5703]
[1777095539526,42.93,77556.73,0.1,0.9395,4e-05,8.56703]
[1777095543425,42.94,77556.76,0.1,0.93949,4e-05,8.56752]
[1777095543542,42.94,77556.76,0.1,0.93949,4e-05,8.56752]
[1777095549121,42.94,77556.38,0.1,0.93947,4e-05,8.56993]
[1777095549281,42.94,77556.38,0.1,0.93947,4e-05,8.56993]
[1777095549732,42.94,77556.38,0.1,0.93947,4e-05,8.56993]
[1777095549776,42.94,77556.38,0.1,0.93947,4e-05,8.56993]
[1777095549833,42.94,77556.96,0.1,0.93949,4e-05,8.56808]
[1777095558660,42.94,77556.93,0.1,0.93947,4e-05,8.57002]
[1777095567722,42.95,77556.97,0.1,0.93946,4e-05,8.57164]
[1777095575170,42.95,77556.89,0.1,0.93947,4e-05,8.56955]
[1777095575272,42.95,77556.89,0.1,0.93947,4e-05,8.56955]
[1777095582828,42.95,77558.27,0.1,0.9395,4e-05,8.56592]
[1777095585108,42.95,77560.4,0.1,0.93958,4e-05,8.55735]
[1777095585275,42.95,77560.4,0.1,0.93958,4e-05,8.55735]
[1777095587134,42.95,77562.03,0.1,0.93964,4e-05,8.55092]
[1777095587277,42.95,77562.03,0.1,0.93964,4e-05,8.55092]
[1777095587863,42.96,77562.02,0.1,0.93964,4e-05,8.55119]
[1777095592898,42.96,77563.8,0.1,0.9397,4e-05,8.54482]
[1777095593108,42.96,77563.8,0.1,0.9397,4e-05,8.54482]
[1777095593270,42.96,77563.8,0.1,0.9397,4e-05,8.54482]
[1777095604023,42.96,77565.78,0.1,0.93975,4e-05,8.53916]
[1777095614094,42.97,77565.88,0.1,0.93973,4e-05,8.54121]
[1777095614968,42.97,77565.88,0.1,0.93973,4e-05,8.54121]
[1777095615024,42.97,77565.88,0.1,0.93973,4e-05,8.54121]
[1777095616510,42.97,77565.96,0.1,0.93973,4e-05,8.54136]
[1777095616534,42.97,77565.96,0.1,0.93973,4e-05,8.54136]
[1777095617115,42.97,77566.47,0.1,0.93975,4e-05,8.53946]
[1777095624694,42.97,77570.63,0.1,0.9399,4e-05,8.52272]
[1777095624773,42.97,77570.63,0.1,0.9399,4e-05,8.52272]
[1777095631213,42.98,77572.37,0.1,0.93996,4e-05,8.51548]
[1777095636248,42.98,77572.69,0.1,0.93996,4e-05,8.51522]
[1777095642041,42.98,77572.71,0.1,0.93995,4e-05,8.51649]
[1777095642274,42.98,77572.84,0.1,0.93996,4e-05,8.51621]
[1777095644536,42.99,77572.96,0.1,0.93996,4e-05,8.51624]
[1777095644775,42.99,77572.96,0.1,0.93996,4e-05,8.51624]
[1777095644873,42.99,77573.12,0.1,0.93996,4e-05,8.51583]
[1777095650345,42.99,77573.27,0.1,0.93995,4e-05,8.51678]
[1777095653112,42.99,77573.48,0.1,0.93996,4e-05,8.51616]
[1777095653273,42.99,77573.66,0.1,0.93996,4e-05,8.51566]
[1777095658401,42.99,77573.77,0.1,0.93995,4e-05,8.51674]
[1777095663210,43.0,77573.73,0.1,0.93994,4e-05,8.51792]
[1777095663273,43.0,77573.73,0.1,0.93994,4e-05,8.51792]
[1777095665589,43.0,77573.92,0.1,0.93994,4e-05,8.51762]
[1777095665776,43.0,77573.92,0.1,0.93994,4e-05,8.51762]
[1777095665876,43.0,77574.17,0.1,0.93995,4e-05,8.51682]
[1777095671493,43.0,77575.8,0.1,0.94,4e-05,8.51151]
[1777095673164,43.0,77575.8,0.1,0.94,4e-05,8.51151]
[1777095673272,43.0,77576.6,0.1,0.94003,4e-05,8.5084]
[1777095678542,43.01,77576.44,0.1,0.94001,4e-05,8.51061]
[1777095683577,43.01,77576.3,0.1,0.93999,4e-05,8.51242]
[1777095688612,43.01,77576.52,0.1,0.93999,4e-05,8.5127]
[1777095691916,43.01,77576.77,0.1,0.94,4e-05,8.51188]
[1777095692026,43.01,77576.77,0.1,0.94,4e-05,8.51188]
[1777095692128,43.01,77576.78,0.1,0.94002,4e-05,8.50911]
[1777095692251,43.01,77576.78,0.1,0.94002,4e-05,8.50911]
[1777095692270,43.01,77576.78,0.1,0.94002,4e-05,8.50911]
[1777095698682,43.02,77576.57,0.1,0.93999,4e-05,8.51162]
[1777095705731,43.02,77576.52,0.1,0.93998,4e-05,8.51341]
[1777095718822,43.02,77576.77,0.1,0.93996,4e-05,8.51519]
[1777095725871,43.03,77576.7,0.1,0.93994,4e-05,8.51696]
[1777095732919,43.03,77577.17,0.1,0.93995,4e-05,8.51646]
[1777095738962,43.03,77576.98,0.1,0.93993,4e-05,8.51853]
[1777095743997,43.04,77576.93,0.1,0.93992,4e-05,8.5198]
[1777095751046,43.04,77576.53,0.1,0.93991,4e-05,8.51974]
[1777095756081,43.04,77576.37,0.1,0.93989,4e-05,8.52146]
[1777095757142,43.04,77576.37,0.1,0.93989,4e-05,8.52146]
[1777095757276,43.04,77576.37,0.1,0.93989,4e-05,8.52166]
[1777095759884,43.04,77576.37,0.1,0.93989,4e-05,8.52208]
[1777095760028,43.04,77576.37,0.1,0.93989,4e-05,8.52208]
[1777095760109,43.04,77576.46,0.1,0.93989,4e-05,8.52191]
[1777095766150,43.05,77576.45,0.1,0.93988,4e-05,8.52319]
[1777095771187,43.05,77576.59,0.1,0.93988,4e-05,8.52362]
[1777095776222,43.05,77576.71,0.1,0.93987,4e-05,8.52413]
[1777095782272,43.05,77576.56,0.1,0.93985,4e-05,8.52596]
[1777095788315,43.06,77576.59,0.1,0.93985,4e-05,8.52702]
[1777095793349,43.06,77576.74,0.1,0.93984,4e-05,8.52736]
[1777095798385,43.06,77576.8,0.1,0.93984,4e-05,8.52808]
[1777095800399,43.06,77576.95,0.1,0.93984,4e-05,8.52803]
[1777095807448,43.06,77577.0,0.1,0.93983,4e-05,8.52917]
[1777095813491,43.07,77577.32,0.1,0.93985,4e-05,8.52578]
[1777095826581,43.07,77576.84,0.1,0.93981,4e-05,8.53034]
[1777095831617,43.07,77576.81,0.1,0.9398,4e-05,8.53143]
[1777095836652,43.08,77576.54,0.1,0.93978,4e-05,8.53351]
[1777095841687,43.08,77576.13,0.1,0.93975,4e-05,8.53616]
[1777095847729,43.08,77576.04,0.1,0.93974,4e-05,8.53763]
[1777095852764,43.08,77576.34,0.1,0.93974,4e-05,8.53727]
[1777095857798,43.08,77575.91,0.1,0.93972,4e-05,8.53996]
[1777095862834,43.09,77576.07,0.1,0.93972,4e-05,8.54017]
[1777095867870,43.09,77576.13,0.1,0.93971,4e-05,8.54078]
[1777095872904,43.09,77575.9,0.1,0.93972,4e-05,8.53939]
[1777095877939,43.09,77575.85,0.1,0.93971,4e-05,8.54046]
[1777095885995,43.09,77575.83,0.1,0.93969,4e-05,8.5419]
[1777095889016,43.1,77567.57,0.1,0.93937,4e-05,8.57712]
[1777095890023,43.1,77560.19,0.1,0.93908,4e-05,8.60832]
[1777095895061,43.1,77559.64,0.1,0.93905,4e-05,8.61096]
[1777095898537,43.1,77559.57,0.1,0.93905,4e-05,8.61139]
[1777095898777,43.1,77559.57,0.1,0.93905,4e-05,8.61139]
[1777095899222,43.1,77559.57,0.1,0.93905,4e-05,8.61139]
[1777095899386,43.1,77559.93,0.1,0.93906,4e-05,8.61001]
[1777095900529,43.1,77559.59,0.1,0.93905,4e-05,8.61152]
[1777095906137,43.1,77559.1,0.1,0.93902,4e-05,8.61404]
[1777095914194,43.1,77559.15,0.1,0.93902,4e-05,8.61449]
[1777095922250,43.1,77558.83,0.1,0.939,4e-05,8.61655]
[1777095927285,43.1,77558.67,0.1,0.93899,4e-05,8.61771]
[1777095932320,43.1,77558.79,0.1,0.93901,4e-05,8.61449]
[1777095937354,43.1,77558.8,0.1,0.93901,4e-05,8.61501]
[1777095943397,43.11,77558.78,0.1,0.939,4e-05,8.61578]
[1777095948432,43.11,77558.75,0.1,0.93899,4e-05,8.61651]
[1777095952323,43.11,77558.33,0.1,0.93897,4e-05,8.61864]
[1777095952424,43.11,77558.33,0.1,0.93897,4e-05,8.61876]
[1777095952528,43.11,77558.33,0.1,0.93897,4e-05,8.61876]
[1777095952728,43.11,77558.33,0.1,0.93897,4e-05,8.61876]
[1777095952775,43.11,77558.33,0.1,0.93897,4e-05,8.61876]
[1777095958502,43.11,77558.54,0.1,0.93897,4e-05,8.6186]
[1777095963125,43.11,77558.51,0.1,0.93897,4e-05,8.6191]
[1777095963279,43.11,77558.51,0.1,0.93897,4e-05,8.6191]
[1777095963396,43.11,77558.51,0.1,0.93897,4e-05,8.6191]
[1777095963454,43.11,77558.74,0.1,0.93898,4e-05,8.61838]
[1777095963522,43.11,77558.74,0.1,0.93898,4e-05,8.61838]
[1777095971594,43.11,77558.74,0.1,0.93897,4e-05,8.61938]
[1777095981664,43.12,77559.99,0.1,0.939,4e-05,8.6155]
[1777095984500,43.12,77563.08,0.1,0.93912,4e-05,8.60275]
[1777095984531,43.12,77563.08,0.1,0.93912,4e-05,8.60275]
[1777095984685,43.12,77563.25,0.1,0.93913,4e-05,8.60218]
[1777095985765,43.12,77563.25,0.1,0.93913,4e-05,8.60218]
[1777095986021,43.12,77563.25,0.1,0.93913,4e-05,8.60218]
[1777095991745,43.12,77562.76,0.1,0.93912,4e-05,8.60206]
[1777095996781,43.12,77563.24,0.1,0.93913,4e-05,8.60076]
[1777096001817,43.12,77565.42,0.1,0.93921,4e-05,8.5923]
[1777096003879,43.12,77566.06,0.1,0.93923,4e-05,8.58976]
[1777096004027,43.12,77566.06,0.1,0.93923,4e-05,8.58976]
[1777096004088,43.12,77568.38,0.1,0.93932,4e-05,8.58015]
[1777096004759,43.12,77568.38,0.1,0.93932,4e-05,8.58015]
[1777096004772,43.12,77568.38,0.1,0.93932,4e-05,8.58015]
[1777096009874,43.12,77571.67,0.1,0.93946,4e-05,8.56562]
[1777096014909,43.12,77573.73,0.1,0.93955,4e-05,8.55565]
[1777096017675,43.12,77573.84,0.1,0.93956,4e-05,8.55468]
[1777096017776,43.12,77573.84,0.1,0.93956,4e-05,8.55468]
[1777096018359,43.12,77573.84,0.1,0.93956,4e-05,8.55468]
[1777096018379,43.12,77573.84,0.1,0.93956,4e-05,8.55443]
[1777096018548,43.12,77573.84,0.1,0.93956,4e-05,8.55443]
[1777096023972,43.11,77574.38,0.1,0.9396,4e-05,8.55063]
[1777096026624,43.11,77574.38,0.1,0.9396,4e-05,8.55063]
[1777096026779,43.11,77574.38,0.1,0.9396,4e-05,8.55063]
[1777096027166,43.11,77574.38,0.1,0.9396,4e-05,8.55063]
[1777096027276,43.11,77574.38,0.1,0.9396,4e-05,8.55063]
[1777096027378,43.11,77574.36,0.1,0.9396,4e-05,8.54994]
[1777096033034,43.11,77574.42,0.1,0.93961,4e-05,8.54947]
[1777096038070,43.11,77574.37,0.1,0.9396,4e-05,8.55063]
[1777096043105,43.12,77574.35,0.1,0.93959,4e-05,8.55168]
[1777096049147,43.12,77574.64,0.1,0.93959,4e-05,8.55164]
[1777096051161,43.12,77566.95,0.1,0.9393,4e-05,8.58115]
[1777096053174,43.12,77564.66,0.1,0.93921,4e-05,8.59107]
[1777096054185,43.12,77564.66,0.1,0.93921,4e-05,8.59107]
[1777096054278,43.12,77564.66,0.1,0.93921,4e-05,8.59107]
[1777096054287,43.12,77564.62,0.1,0.93921,4e-05,8.59138]
[1777096054927,43.12,77564.62,0.1,0.93921,4e-05,8.59138]
[1777096055027,43.12,77564.62,0.1,0.93921,4e-05,8.59138]
[1777096060224,43.12,77565.07,0.1,0.93922,4e-05,8.59037]
[1777096062810,43.12,77565.8,0.1,0.93924,4e-05,8.58762]
[1777096063022,43.12,77565.8,0.1,0.93924,4e-05,8.58762]
[1777096063121,43.12,77565.8,0.1,0.93924,4e-05,8.58778]
[1777096063687,43.12,77565.8,0.1,0.93924,4e-05,8.58778]
[1777096063774,43.12,77565.8,0.1,0.93924,4e-05,8.58778]
[1777096069287,43.13,77567.0,0.1,0.93928,4e-05,8.58377]
[1777096076341,43.13,77566.79,0.1,0.93926,4e-05,8.5859]
[1777096081827,43.13,77566.95,0.1,0.93926,4e-05,8.58558]
[1777096082025,43.13,77566.95,0.1,0.93926,4e-05,8.58558]
[1777096082457,43.13,77566.95,0.1,0.93926,4e-05,8.58558]
[1777096082538,43.13,77566.95,0.1,0.93926,4e-05,8.58558]
[1777096082558,43.13,77566.95,0.1,0.93926,4e-05,8.58626]
[1777096095475,43.13,77566.34,0.1,0.93921,4e-05,8.59091]
[1777096100510,43.14,77566.61,0.1,0.93922,4e-05,8.59055]
[1777096105545,43.14,77563.21,0.1,0.93908,4e-05,8.60562]
[1777096107106,43.14,77563.21,0.1,0.93908,4e-05,8.60562]
[1777096107278,43.14,77563.21,0.1,0.93908,4e-05,8.60562]
[1777096107559,43.14,77562.31,0.1,0.93904,4e-05,8.60967]
[1777096107776,43.14,77562.31,0.1,0.93904,4e-05,8.60967]
[1777096108028,43.14,77562.31,0.1,0.93904,4e-05,8.60967]
[1777096114608,43.14,77559.93,0.1,0.93896,4e-05,8.61731]
[1777096116762,43.14,77559.9,0.1,0.93896,4e-05,8.61766]
[1777096116775,43.14,77559.9,0.1,0.93896,4e-05,8.61766]
[1777096117271,43.14,77559.9,0.1,0.93896,4e-05,8.61766]
[1777096117527,43.14,77559.9,0.1,0.93896,4e-05,8.61766]
[1777096117372,43.14,77559.9,0.1,0.93896,4e-05,8.61777]
[1777096122663,43.14,77559.95,0.1,0.93895,4e-05,8.61813]
[1777096133746,43.15,77560.61,0.1,0.93897,4e-05,8.61676]
[1777096138781,43.15,77560.18,0.1,0.93894,4e-05,8.61916]
[1777096141519,43.15,77560.5,0.1,0.93896,4e-05,8.61793]
[1777096141609,43.15,77560.5,0.1,0.93895,4e-05,8.61805]
[1777096141777,43.15,77560.5,0.1,0.93895,4e-05,8.61805]
[1777096142356,43.15,77560.5,0.1,0.93895,4e-05,8.61805]
[1777096142535,43.15,77560.5,0.1,0.93895,4e-05,8.61805]
[1777096152879,43.15,77560.29,0.1,0.93893,4e-05,8.62032]
[1777096155572,43.15,77561.51,0.1,0.93898,4e-05,8.61529]
[1777096155621,43.15,77561.21,0.1,0.93897,4e-05,8.61668]
[1777096155779,43.15,77561.21,0.1,0.93897,4e-05,8.61668]
[1777096156099,43.15,77561.21,0.1,0.93897,4e-05,8.61668]
[1777096156276,43.15,77561.21,0.1,0.93897,4e-05,8.61668]
[1777096161943,43.15,77561.2,0.1,0.93896,4e-05,8.61757]
[1777096166979,43.15,77561.35,0.1,0.93896,4e-05,8.61754]
[1777096172018,43.15,77560.06,0.1,0.93893,4e-05,8.62022]
[1777096172276,43.15,77560.06,0.1,0.93893,4e-05,8.62022]
[1777096172597,43.15,77560.06,0.1,0.93893,4e-05,8.62022]
[1777096172296,43.15,77559.94,0.1,0.93892,4e-05,8.62083]
[1777096172773,43.15,77559.94,0.1,0.93892,4e-05,8.62083]
[1777096178056,43.16,77554.84,0.1,0.93871,4e-05,8.64297]
[1777096178760,43.16,77554.84,0.1,0.93871,4e-05,8.64297]
[1777096178775,43.16,77554.84,0.1,0.93871,4e-05,8.64297]
[1777096179347,43.16,77554.84,0.1,0.93871,4e-05,8.64297]
[1777096179520,43.16,77554.84,0.1,0.93871,4e-05,8.64297]
[1777096179537,43.16,77554.86,0.1,0.93871,4e-05,8.64297]
[1777096186111,43.16,77554.4,0.1,0.93869,4e-05,8.64547]
[1777096191147,43.16,77553.91,0.1,0.93867,4e-05,8.64794]
[1777096196182,43.16,77553.76,0.1,0.93866,4e-05,8.64895]
[1777096201217,43.16,77553.23,0.1,0.93863,4e-05,8.65157]
[1777096203078,43.16,77553.13,0.1,0.93863,4e-05,8.65207]
[1777096203274,43.16,77553.13,0.1,0.93863,4e-05,8.65207]
[1777096203698,43.16,77553.13,0.1,0.93863,4e-05,8.65207]
[1777096203343,43.16,77553.13,0.1,0.93863,4e-05,8.65214]
[1777096203780,43.16,77553.13,0.1,0.93863,4e-05,8.65214]
[1777096209272,43.16,77551.7,0.1,0.93857,4e-05,8.6586]
[1777096214307,43.16,77550.37,0.1,0.93851,4e-05,8.66454]
[1777096215301,43.16,77550.37,0.1,0.93851,4e-05,8.66454]
[1777096215528,43.16,77550.37,0.1,0.93851,4e-05,8.66454]
[1777096215627,43.16,77550.33,0.1,0.93851,4e-05,8.66477]
[1777096215845,43.16,77550.33,0.1,0.93851,4e-05,8.66477]
[1777096216024,43.16,77550.33,0.1,0.93851,4e-05,8.66477]
[1777096225385,43.16,77550.26,0.1,0.9385,4e-05,8.66568]
[1777096232434,43.16,77550.34,0.1,0.93852,4e-05,8.66256]
[1777096237469,43.17,77547.49,0.1,0.93841,4e-05,8.67495]
[1777096237770,43.17,77547.49,0.1,0.93841,4e-05,8.67495]
[1777096238020,43.17,77547.49,0.1,0.93841,4e-05,8.67495]
[1777096238441,43.17,77547.49,0.1,0.93841,4e-05,8.67495]
[1777096238535,43.17,77547.49,0.1,0.93841,4e-05,8.67495]
[1777096238630,43.17,77546.19,0.1,0.93836,4e-05,8.6805]
[1777096244518,43.17,77546.93,0.1,0.93838,4e-05,8.67751]
[1777096249553,43.17,77547.53,0.1,0.93841,4e-05,8.67505]
[1777096255595,43.17,77547.57,0.1,0.93841,4e-05,8.67488]
[1777096259374,43.17,77547.58,0.1,0.93841,4e-05,8.67484]
[1777096259523,43.17,77547.58,0.1,0.93841,4e-05,8.67484]
[1777096259598,43.17,77547.58,0.1,0.93841,4e-05,8.6748]
[1777096260091,43.17,77547.58,0.1,0.93841,4e-05,8.6748]
[1777096260278,43.17,77547.58,0.1,0.93841,4e-05,8.6748]
[1777096265403,43.17,77547.3,0.1,0.9384,4e-05,8.67592]
[1777096271708,43.17,77548.73,0.1,0.93846,4e-05,8.66965]
[1777096276743,43.16,77548.86,0.1,0.93846,4e-05,8.66898]
[1777096285806,43.16,77548.82,0.1,0.93846,4e-05,8.66896]
[1777096287466,43.16,77548.82,0.1,0.93846,4e-05,8.66896]
[1777096287523,43.16,77548.82,0.1,0.93846,4e-05,8.66896]
[1777096287530,43.16,77548.86,0.1,0.93846,4e-05,8.66876]
[1777096288025,43.16,77548.86,0.1,0.93846,4e-05,8.66876]
[1777096288279,43.16,77548.86,0.1,0.93846,4e-05,8.66876]
[1777096296883,43.16,77548.86,0.1,0.93849,4e-05,8.66541]
[1777096304939,43.16,77548.18,0.1,0.93846,4e-05,8.66823]
[1777096311394,43.16,77548.62,0.1,0.93848,4e-05,8.66635]
[1777096311527,43.16,77548.62,0.1,0.93848,4e-05,8.66635]
[1777096311547,43.16,77548.62,0.1,0.93848,4e-05,8.66635]
[1777096311774,43.16,77548.62,0.1,0.93848,4e-05,8.66635]
[1777096311599,43.16,77548.62,0.1,0.93848,4e-05,8.6663]
[1777096318030,43.16,77548.68,0.1,0.93848,4e-05,8.66591]
[1777096323065,43.16,77548.69,0.1,0.93848,4e-05,8.66574]
[1777096329107,43.16,77548.77,0.1,0.93849,4e-05,8.66524]
[1777096335149,43.16,77548.45,0.1,0.93848,4e-05,8.66651]
[1777096340185,43.16,77548.63,0.1,0.93848,4e-05,8.66563]
[1777096341251,43.16,77548.63,0.1,0.93848,4e-05,8.66563]
[1777096341272,43.16,77548.63,0.1,0.93848,4e-05,8.66563]
[1777096341302,43.16,77548.63,0.1,0.93848,4e-05,8.6656]
[1777096342005,43.16,77548.63,0.1,0.93848,4e-05,8.6656]
[1777096342026,43.16,77548.63,0.1,0.93848,4e-05,8.6656]
[1777096348241,43.16,77548.66,0.1,0.93849,4e-05,8.66517]
[1777096353275,43.16,77548.61,0.1,0.93851,4e-05,8.66195]
[1777096361332,43.16,77548.66,0.1,0.93851,4e-05,8.66157]
[1777096366367,43.16,77548.58,0.1,0.93851,4e-05,8.66186]
[1777096371402,43.16,77548.59,0.1,0.93851,4e-05,8.6618]
[1777096376436,43.16,77548.23,0.1,0.9385,4e-05,8.66333]
[1777096381775,43.16,77548.61,0.1,0.93851,4e-05,8.66131]
[1777096381875,43.16,77548.76,0.1,0.93852,4e-05,8.66069]
[1777096382027,43.16,77548.76,0.1,0.93852,4e-05,8.66069]
[1777096382335,43.16,77548.76,0.1,0.93852,4e-05,8.66069]
[1777096382532,43.16,77548.76,0.1,0.93852,4e-05,8.66069]
[1777096382597,43.16,77548.44,0.1,0.93851,4e-05,8.66205]
[1777096388521,43.16,77548.56,0.1,0.93851,4e-05,8.66161]
[1777096391573,43.16,77548.33,0.1,0.9385,4e-05,8.66262]
[1777096391775,43.16,77548.33,0.1,0.9385,4e-05,8.66262]
[1777096391854,43.16,77548.22,0.1,0.9385,4e-05,8.66309]
[1777096392313,43.16,77548.22,0.1,0.9385,4e-05,8.66309]
[1777096392527,43.16,77548.22,0.1,0.9385,4e-05,8.66309]
[1777096397584,43.16,77548.2,0.1,0.9385,4e-05,8.66321]
[1777096406647,43.16,77548.09,0.1,0.93849,4e-05,8.66361]
[1777096409668,43.16,77551.88,0.1,0.93864,4e-05,8.64754]
[1777096409948,43.16,77551.88,0.1,0.93864,4e-05,8.64754]
[1777096410023,43.16,77551.88,0.1,0.93864,4e-05,8.64754]
[1777096410572,43.16,77551.88,0.1,0.93864,4e-05,8.64754]
[1777096410774,43.16,77551.88,0.1,0.93864,4e-05,8.64754]
[1777096410876,43.16,77553.67,0.1,0.93871,4e-05,8.63999]
[1777096416717,43.16,77555.06,0.1,0.93879,4e-05,8.6311]
[1777096425779,43.16,77555.1,0.1,0.93878,4e-05,8.63139]
[1777096430815,43.16,77552.15,0.1,0.93867,4e-05,8.64412]
[1777096432136,43.16,77551.72,0.1,0.93865,4e-05,8.64598]
[1777096432273,43.16,77551.72,0.1,0.93865,4e-05,8.64598]
[1777096432821,43.16,77551.72,0.1,0.93865,4e-05,8.64598]
[1777096432829,43.16,77551.35,0.1,0.93863,4e-05,8.64759]
[1777096433030,43.16,77551.35,0.1,0.93863,4e-05,8.64759]
[1777096438871,43.16,77551.81,0.1,0.93865,4e-05,8.64595]
[1777096443905,43.16,77551.47,0.1,0.93863,4e-05,8.64768]
[1777096444913,43.16,77547.92,0.1,0.93849,4e-05,8.66274]
[1777096445465,43.16,77547.92,0.1,0.93849,4e-05,8.66274]
[1777096445522,43.16,77547.92,0.1,0.93849,4e-05,8.66274]
[1777096445920,43.16,77546.93,0.1,0.93845,4e-05,8.66699]
[1777096446407,43.16,77546.93,0.1,0.93845,4e-05,8.66699]
[1777096446528,43.16,77546.93,0.1,0.93845,4e-05,8.66699]
[1777096453067,43.16,77547.44,0.1,0.93847,4e-05,8.66501]
[1777096453273,43.16,77547.44,0.1,0.93847,4e-05,8.66501]
[1777096453952,43.16,77547.44,0.1,0.93847,4e-05,8.66501]
[1777096453374,43.16,77547.06,0.1,0.93845,4e-05,8.66675]
[1777096454024,43.16,77547.06,0.1,0.93845,4e-05,8.66675]
[1777096462929,43.16,77547.2,0.1,0.93846,4e-05,8.66635]
[1777096463024,43.17,77546.66,0.1,0.93843,4e-05,8.66884]
[1777096463917,43.17,77546.66,0.1,0.93843,4e-05,8.66884]
[1777096463042,43.17,77543.55,0.1,0.93831,4e-05,8.68205]
[1777096464028,43.17,77543.55,0.1,0.93831,4e-05,8.68205]
[1777096470091,43.17,77542.74,0.1,0.93828,4e-05,8.68561]
[1777096474132,43.17,77542.66,0.1,0.9383,4e-05,8.68271]
[1777096474274,43.17,77542.66,0.1,0.9383,4e-05,8.68271]
[1777096474375,43.17,77543.15,0.1,0.93832,4e-05,8.68063]
[1777096474995,43.17,77543.15,0.1,0.93832,4e-05,8.68063]
[1777096475025,43.17,77543.15,0.1,0.93832,4e-05,8.68063]
[1777096480161,43.17,77543.29,0.1,0.93832,4e-05,8.68001]
[1777096481506,43.17,77543.29,0.1,0.93832,4e-05,8.68001]
[1777096481524,43.17,77543.29,0.1,0.93832,4e-05,8.68001]
[1777096481607,43.17,77543.52,0.1,0.93833,4e-05,8.67902]
[1777096482523,43.17,77543.52,0.1,0.93833,4e-05,8.67902]
[1777096482779,43.17,77543.52,0.1,0.93833,4e-05,8.67902]
[1777096492245,43.17,77544.65,0.1,0.93838,4e-05,8.67413]
[1777096497907,43.17,77545.27,0.1,0.9384,4e-05,8.67146]
[1777096498022,43.17,77545.24,0.1,0.9384,4e-05,8.67158]
[1777096498286,43.17,77544.91,0.1,0.93839,4e-05,8.67296]
[1777096499021,43.17,77544.91,0.1,0.93839,4e-05,8.67296]
[1777096499282,43.17,77544.91,0.1,0.93839,4e-05,8.67296]
[1777096504329,43.17,77544.59,0.1,0.93838,4e-05,8.67421]
[1777096518430,43.16,77544.23,0.1,0.93836,4e-05,8.67531]
[1777096526763,43.16,77544.16,0.1,0.93836,4e-05,8.67552]
[1777096527969,43.16,77544.16,0.1,0.93836,4e-05,8.67535]
[1777096528022,43.16,77544.16,0.1,0.93836,4e-05,8.67535]
[1777096538571,43.16,77544.12,0.1,0.93839,4e-05,8.67182]
[1777096545619,43.16,77543.12,0.1,0.93835,4e-05,8.67578]
[1777096550655,43.16,77542.93,0.1,0.93835,4e-05,8.67634]
[1777096559717,43.16,77542.89,0.1,0.93835,4e-05,8.67607]
[1777096562145,43.16,77542.89,0.1,0.93835,4e-05,8.67607]
[1777096562274,43.16,77542.89,0.1,0.93835,4e-05,8.67607]
[1777096575830,43.16,77542.09,0.1,0.93832,4e-05,8.6786]
[1777096577395,43.16,77542.09,0.1,0.93832,4e-05,8.6786]
[1777096577526,43.16,77542.09,0.1,0.93832,4e-05,8.6786]
[1777096584893,43.16,77542.27,0.1,0.93834,4e-05,8.67737]
[1777096589927,43.16,77542.69,0.1,0.93835,4e-05,8.67534]
[1777096594963,43.16,77541.76,0.1,0.93834,4e-05,8.67579]
[1777096609061,43.16,77541.74,0.1,0.93835,4e-05,8.67521]
[1777096622151,43.15,77541.71,0.1,0.93835,4e-05,8.67475]
[1777096627464,43.15,77541.71,0.1,0.93835,4e-05,8.67475]
[1777096627522,43.15,77541.71,0.1,0.93835,4e-05,8.67475]
[1777096630721,43.15,77541.69,0.1,0.93835,4e-05,8.67453]
[1777096630781,43.15,77541.69,0.1,0.93835,4e-05,8.67453]
[1777096636513,43.15,77537.59,0.1,0.93819,4e-05,8.69155]
[1777096636529,43.15,77537.59,0.1,0.93819,4e-05,8.69155]
[1777096642294,43.15,77537.05,0.1,0.93818,4e-05,8.69327]
[1777096643584,43.15,77537.05,0.1,0.93818,4e-05,8.69327]
[1777096643773,43.15,77537.05,0.1,0.93818,4e-05,8.69327]
[1777096648870,43.15,77537.47,0.1,0.9382,4e-05,8.69115]
[1777096651089,43.15,77537.81,0.1,0.93821,4e-05,8.68959]
[1777096651274,43.15,77537.74,0.1,0.93823,4e-05,8.6866]
[1777096656392,43.15,77537.14,0.1,0.93821,4e-05,8.68881]
[1777096660424,43.15,77537.35,0.1,0.93822,4e-05,8.68777]
[1777096660524,43.15,77537.35,0.1,0.93822,4e-05,8.68777]
[1777096667471,43.15,77536.42,0.1,0.93818,4e-05,8.69133]
[1777096673576,43.15,77536.42,0.1,0.93818,4e-05,8.69133]
[1777096673775,43.15,77536.42,0.1,0.93818,4e-05,8.69133]
[1777096679555,43.15,77536.27,0.1,0.93818,4e-05,8.6914]
[1777096684590,43.15,77536.31,0.1,0.93819,4e-05,8.691]
[1777096688421,43.15,77536.88,0.1,0.93821,4e-05,8.68846]
[1777096688533,43.15,77536.88,0.1,0.93821,4e-05,8.68846]
[1777096693664,43.15,77536.72,0.1,0.93821,4e-05,8.68891]
[1777096699706,43.15,77536.84,0.1,0.93821,4e-05,8.68819]
[1777096704741,43.14,77536.83,0.1,0.93821,4e-05,8.68805]
[1777096712797,43.14,77536.74,0.1,0.93823,4e-05,8.68492]
[1777096719847,43.14,77536.92,0.1,0.93824,4e-05,8.68395]
[1777096726896,43.14,77537.01,0.1,0.93825,4e-05,8.68337]
[1777096731940,43.14,77536.86,0.1,0.93824,4e-05,8.68387]
[1777096735942,43.14,77537.03,0.1,0.93825,4e-05,8.68307]
[1777096736024,43.14,77537.03,0.1,0.93825,4e-05,8.68307]
[1777096741260,43.14,77538.84,0.1,0.93832,4e-05,8.67533]
[1777096741273,43.14,77538.84,0.1,0.93832,4e-05,8.67533]
[1777096749060,43.14,77540.05,0.1,0.93837,4e-05,8.67012]
[1777096752854,43.14,77540.01,0.1,0.93837,4e-05,8.67027]
[1777096753027,43.14,77540.01,0.1,0.93837,4e-05,8.67027]
[1777096761143,43.14,77540.01,0.1,0.93837,4e-05,8.67017]
[1777096769202,43.14,77540.25,0.1,0.93838,4e-05,8.66905]
[1777096775244,43.14,77540.21,0.1,0.9384,4e-05,8.66599]
[1777096778622,43.14,77540.21,0.1,0.9384,4e-05,8.66601]
[1777096778772,43.14,77540.21,0.1,0.9384,4e-05,8.66601]
[1777096784311,43.14,77540.12,0.1,0.9384,4e-05,8.66652]
[1777096789346,43.14,77540.09,0.1,0.93839,4e-05,8.66678]
[1777096795085,43.14,77540.09,0.1,0.93839,4e-05,8.66678]
[1777096795272,43.14,77540.09,0.1,0.93839,4e-05,8.66678]
[1777096801433,43.14,77541.66,0.1,0.93845,4e-05,8.66057]
[1777096806468,43.14,77541.85,0.1,0.93846,4e-05,8.66008]
[1777096813857,43.14,77541.96,0.1,0.93846,4e-05,8.65978]
[1777096814024,43.14,77541.96,0.1,0.93846,4e-05,8.65978]
[1777096823311,43.15,77541.96,0.1,0.93846,4e-05,8.66011]
[1777096823527,43.15,77542.63,0.1,0.93848,4e-05,8.65766]
[1777096823587,43.15,77545.97,0.1,0.93861,4e-05,8.6436]
[1777096836973,43.15,77545.39,0.1,0.93858,4e-05,8.64638]
[1777096837025,43.15,77545.39,0.1,0.93858,4e-05,8.64638]
[1777096842720,43.15,77547.01,0.1,0.93866,4e-05,8.6375]
[1777096847755,43.15,77547.0,0.1,0.93865,4e-05,8.63798]
[1777096850525,43.15,77547.13,0.1,0.93866,4e-05,8.63761]
[1777096856818,43.15,77547.21,0.1,0.93865,4e-05,8.6379]
[1777096858832,43.15,77553.87,0.1,0.93892,4e-05,8.60998]
[1777096863867,43.15,77556.69,0.1,0.93902,4e-05,8.59882]
[1777096868901,43.16,77555.93,0.1,0.93898,4e-05,8.60272]
[1777096873937,43.16,77555.83,0.1,0.93897,4e-05,8.60378]
[1777096884009,43.16,77555.83,0.1,0.93896,4e-05,8.60506]
[1777096891057,43.16,77555.85,0.1,0.93897,4e-05,8.60268]
[1777096896092,43.16,77556.08,0.1,0.93898,4e-05,8.60241]
[1777096901127,43.17,77556.07,0.1,0.93897,4e-05,8.60315]
[1777096906162,43.17,77556.19,0.1,0.93897,4e-05,8.60336]
[1777096912208,43.17,77556.07,0.1,0.93896,4e-05,8.60471]
[1777096919257,43.17,77555.45,0.1,0.93892,4e-05,8.6083]
[1777096924292,43.17,77555.79,0.1,0.93893,4e-05,8.60756]
[1777096930334,43.17,77555.78,0.1,0.93892,4e-05,8.60844]
[1777096941411,43.18,77555.82,0.1,0.93891,4e-05,8.60977]
[1777096946446,43.18,77556.15,0.1,0.93892,4e-05,8.60906]
[1777096952488,43.18,77555.84,0.1,0.93892,4e-05,8.60796]
[1777096958530,43.18,77555.71,0.1,0.93891,4e-05,8.60932]
[1777096965579,43.18,77555.87,0.1,0.9389,4e-05,8.60955]
[1777096970614,43.19,77555.97,0.1,0.9389,4e-05,8.60975]
[1777096976656,43.19,77555.93,0.1,0.93889,4e-05,8.61074]
[1777096981691,43.19,77556.04,0.1,0.93889,4e-05,8.61084]
[1777096994783,43.19,77556.12,0.1,0.93888,4e-05,8.61193]
[1777097000825,43.19,77558.04,0.1,0.93895,4e-05,8.60451]
[1777097009889,43.2,77557.97,0.1,0.93894,4e-05,8.60583]
[1777097014924,43.2,77558.03,0.1,0.93896,4e-05,8.60291]
[1777097019959,43.2,77557.91,0.1,0.93895,4e-05,8.60399]
[1777097028015,43.2,77558.44,0.1,0.93896,4e-05,8.60264]
[1777097033049,43.2,77558.38,0.1,0.93895,4e-05,8.60344]
[1777097039092,43.2,77558.33,0.1,0.93894,4e-05,8.60429]
[1777097044127,43.2,77558.36,0.1,0.93894,4e-05,8.60469]
[1777097052184,43.2,77558.28,0.1,0.93894,4e-05,8.60497]
[1777097058226,43.2,77558.33,0.1,0.93896,4e-05,8.60274]
[1777097063261,43.2,77558.26,0.1,0.93897,4e-05,8.60137]
[1777097068296,43.19,77558.35,0.1,0.93899,4e-05,8.59935]
[1777097073331,43.19,77558.28,0.1,0.93902,4e-05,8.59479]
[1777097080380,43.18,77558.35,0.1,0.93905,4e-05,8.59227]
[1777097085415,43.18,77557.96,0.1,0.93904,4e-05,8.59233]
[1777097098505,43.18,77558.25,0.1,0.93907,4e-05,8.58925]
[1777097103541,43.18,77558.49,0.1,0.93908,4e-05,8.58887]
[1777097108579,43.18,77558.17,0.1,0.93906,4e-05,8.59084]
[1777097116636,43.18,77558.1,0.1,0.93905,4e-05,8.59209]
[1777097124692,43.18,77558.09,0.1,0.93904,4e-05,8.59306]
[1777097132748,43.18,77557.84,0.1,0.93904,4e-05,8.59178]
[1777097140805,43.19,77557.99,0.1,0.93904,4e-05,8.59217]
[1777097146847,43.19,77557.64,0.1,0.93902,4e-05,8.59432]
[1777097151882,43.19,77558.07,0.1,0.93903,4e-05,8.59306]
[1777097156917,43.19,77558.08,0.1,0.93902,4e-05,8.59357]
[1777097161952,43.19,77558.09,0.1,0.93902,4e-05,8.59407]
[1777097166987,43.19,77558.2,0.1,0.93902,4e-05,8.59415]
[1777097172021,43.19,77558.22,0.1,0.93902,4e-05,8.5946]
[1777097177057,43.2,77557.77,0.1,0.93899,4e-05,8.59703]
[1777097184106,43.2,77564.88,0.1,0.93926,4e-05,8.56785]
[1777097185112,43.2,77572.93,0.1,0.93958,4e-05,8.53422]
[1777097187404,43.2,77574.47,0.1,0.93964,4e-05,8.52796]
[1777097187522,43.2,77574.47,0.1,0.93964,4e-05,8.52796]
[1777097193170,43.2,77575.11,0.1,0.93969,4e-05,8.52133]
[1777097198203,43.19,77575.78,0.1,0.93972,4e-05,8.51739]
[1777097203239,43.19,77576.25,0.1,0.93974,4e-05,8.51562]
[1777097208276,43.2,77576.69,0.1,0.93975,4e-05,8.51485]
[1777097215324,43.2,77577.16,0.1,0.93975,4e-05,8.51433]
[1777097222373,43.2,77576.21,0.1,0.9397,4e-05,8.51969]
[1777097229423,43.21,77577.04,0.1,0.93972,4e-05,8.51752]
[1777097234458,43.21,77576.43,0.1,0.93969,4e-05,8.52097]
[1777097236472,43.21,77573.55,0.1,0.93958,4e-05,8.53338]
[1777097242514,43.21,77571.27,0.1,0.93948,4e-05,8.54381]
[1777097245535,43.21,77574.56,0.1,0.9396,4e-05,8.53046]
[1777097252583,43.21,77573.94,0.1,0.93959,4e-05,8.53096]
[1777097257619,43.21,77575.81,0.1,0.93966,4e-05,8.52397]
[1777097262653,43.22,77575.28,0.1,0.93963,4e-05,8.52704]
[1777097268695,43.22,77575.64,0.1,0.93963,4e-05,8.52656]
[1777097273730,43.22,77575.24,0.1,0.93961,4e-05,8.52907]
[1777097280780,43.22,77575.37,0.1,0.9396,4e-05,8.52969]
[1777097287829,43.23,77575.19,0.1,0.93959,4e-05,8.53159]
[1777097293871,43.23,77575.28,0.1,0.93958,4e-05,8.53219]
[1777097298906,43.23,77575.34,0.1,0.93958,4e-05,8.53274]
[1777097313004,43.23,77575.11,0.1,0.93957,4e-05,8.53286]
[1777097320053,43.24,77574.94,0.1,0.93955,4e-05,8.53467]
[1777097325088,43.24,77575.36,0.1,0.93956,4e-05,8.53369]
[1777097334151,43.24,77575.67,0.1,0.93956,4e-05,8.53381]
[1777097340193,43.24,77575.56,0.1,0.93954,4e-05,8.5352]
[1777097345228,43.25,77576.3,0.1,0.93957,4e-05,8.53288]
[1777097350262,43.25,77575.92,0.1,0.93954,4e-05,8.53525]
[1777097356305,43.25,77575.82,0.1,0.93953,4e-05,8.53657]
[1777097361341,43.25,77576.37,0.1,0.93955,4e-05,8.535]
[1777097367381,43.25,77576.56,0.1,0.93955,4e-05,8.53509]
[1777097377452,43.26,77576.8,0.1,0.93956,4e-05,8.53229]
[1777097382488,43.26,77577.52,0.1,0.93958,4e-05,8.53]
[1777097387523,43.26,77581.9,0.1,0.93975,4e-05,8.51248]
[1777097396586,43.26,77583.45,0.1,0.93979,4e-05,8.50772]
[1777097400768,43.26,77583.43,0.1,0.93979,4e-05,8.50819]
[1777097402547,43.26,77583.6,0.1,0.93979,4e-05,8.50803]
[1777097402628,43.27,77583.44,0.1,0.93978,4e-05,8.50888]
[1777097407663,43.27,77580.29,0.1,0.93965,4e-05,8.52291]
[1777097416729,43.27,77578.07,0.1,0.93955,4e-05,8.53346]
[1777097421764,43.27,77576.92,0.1,0.9395,4e-05,8.5389]
[1777097429821,43.27,77576.91,0.1,0.93949,4e-05,8.53995]
[1777097436870,43.28,77576.65,0.1,0.9395,4e-05,8.53871]
[1777097441905,43.28,77576.96,0.1,0.9395,4e-05,8.53809]
[1777097446940,43.28,77576.89,0.1,0.93949,4e-05,8.53906]
[1777097458019,43.28,77577.18,0.1,0.93949,4e-05,8.53939]
[1777097465068,43.28,77576.89,0.1,0.93947,4e-05,8.54159]
[1777097470103,43.29,77576.66,0.1,0.93946,4e-05,8.54326]
[1777097475139,43.29,77576.81,0.1,0.93945,4e-05,8.54333]
[1777097479474,43.29,77576.57,0.1,0.93944,4e-05,8.54489]
[1777097479522,43.29,77576.57,0.1,0.93944,4e-05,8.54489]
[1777097480075,43.29,77576.6,0.1,0.93944,4e-05,8.5449]
[1777097485208,43.29,77576.78,0.1,0.93944,4e-05,8.54498]
[1777097491250,43.29,77576.59,0.1,0.93945,4e-05,8.54339]
[1777097496285,43.29,77576.79,0.1,0.93945,4e-05,8.54326]
[1777097501319,43.29,77576.59,0.1,0.93943,4e-05,8.54481]
[1777097506355,43.3,77576.83,0.1,0.93944,4e-05,8.54451]
[1777097511390,43.3,77576.55,0.1,0.93942,4e-05,8.54639]
[1777097517432,43.3,77576.87,0.1,0.93942,4e-05,8.54589]
[1777097522467,43.3,77576.44,0.1,0.9394,4e-05,8.54839]
[1777097527502,43.3,77576.54,0.1,0.9394,4e-05,8.54866]
[1777097533544,43.3,77576.5,0.1,0.93939,4e-05,8.54965]
[1777097542607,43.31,77576.45,0.1,0.93938,4e-05,8.55107]
[1777097548649,43.31,77576.5,0.1,0.93937,4e-05,8.55167]
[1777097558719,43.31,77576.61,0.1,0.93938,4e-05,8.5493]
[1777097569796,43.31,77576.54,0.1,0.93937,4e-05,8.55107]
[1777097576845,43.32,77576.4,0.1,0.93935,4e-05,8.55258]
[1777097581880,43.32,77576.81,0.1,0.93936,4e-05,8.55152]
[1777097583894,43.32,77568.51,0.1,0.93904,4e-05,8.58658]
[1777097585907,43.32,77566.53,0.1,0.93896,4e-05,8.59502]
[1777097590943,43.32,77564.35,0.1,0.93887,4e-05,8.60446]
[1777097596984,43.32,77563.31,0.1,0.93883,4e-05,8.6091]
[1777097602020,43.32,77564.32,0.1,0.93886,4e-05,8.60507]
[1777097603608,43.32,77564.41,0.1,0.93887,4e-05,8.60474]
[1777097604530,43.32,77564.94,0.1,0.93889,4e-05,8.60257]
[1777097605041,43.32,77565.47,0.1,0.93891,4e-05,8.6004]
[1777097610076,43.32,77565.69,0.1,0.93891,4e-05,8.59978]
[1777097610259,43.32,77565.69,0.1,0.93891,4e-05,8.59978]
[1777097610280,43.32,77565.69,0.1,0.93891,4e-05,8.59978]
[1777097611083,43.32,77565.04,0.1,0.93891,4e-05,8.59934]
[1777097616117,43.32,77565.02,0.1,0.9389,4e-05,8.59975]
[1777097621153,43.32,77564.72,0.1,0.93889,4e-05,8.60134]
[1777097622511,43.32,77564.8,0.1,0.93889,4e-05,8.60107]
[1777097622528,43.32,77564.8,0.1,0.93889,4e-05,8.60107]
[1777097622558,43.32,77564.8,0.1,0.93889,4e-05,8.60107]
[1777097622770,43.32,77564.8,0.1,0.93889,4e-05,8.60107]
[1777097623166,43.32,77564.79,0.1,0.93889,4e-05,8.60118]
[1777097628202,43.32,77565.37,0.1,0.93891,4e-05,8.59908]
[1777097633237,43.33,77568.2,0.1,0.93902,4e-05,8.58756]
[1777097635761,43.33,77571.1,0.1,0.93913,4e-05,8.57547]
[1777097635775,43.33,77571.1,0.1,0.93913,4e-05,8.57547]
[1777097635800,43.33,77571.1,0.1,0.93913,4e-05,8.57547]
[1777097636019,43.33,77571.1,0.1,0.93913,4e-05,8.57547]
[1777097636058,43.33,77570.95,0.1,0.93912,4e-05,8.57631]
[1777097641293,43.33,77570.38,0.1,0.9391,4e-05,8.57924]
[1777097646330,43.33,77570.55,0.1,0.9391,4e-05,8.57904]
[1777097649825,43.33,77570.58,0.1,0.9391,4e-05,8.57912]
[1777097649830,43.33,77570.58,0.1,0.9391,4e-05,8.57912]
[1777097650020,43.33,77570.58,0.1,0.9391,4e-05,8.57912]
[1777097650122,43.33,77570.58,0.1,0.9391,4e-05,8.57932]
[1777097657409,43.33,77570.65,0.1,0.93909,4e-05,8.57978]
[1777097662820,43.33,77570.65,0.1,0.93909,4e-05,8.57978]
[1777097671191,43.33,77570.62,0.1,0.93909,4e-05,8.58035]
[1777097671277,43.33,77570.62,0.1,0.93909,4e-05,8.58035]
[1777097671315,43.33,77570.62,0.1,0.93909,4e-05,8.58035]
[1777097671519,43.33,77570.62,0.1,0.93909,4e-05,8.58035]
[1777097671620,43.33,77570.62,0.1,0.9391,4e-05,8.57787]
[1777097681579,43.33,77570.59,0.1,0.93909,4e-05,8.57878]
[1777097687621,43.34,77570.35,0.1,0.93908,4e-05,8.58023]
[1777097693662,43.34,77570.39,0.1,0.93908,4e-05,8.58049]
[1777097700105,43.34,77570.41,0.1,0.93908,4e-05,8.58061]
[1777097700114,43.34,77570.41,0.1,0.93908,4e-05,8.58061]
[1777097700276,43.34,77570.41,0.1,0.93908,4e-05,8.58061]
[1777097700207,43.34,77570.41,0.1,0.93907,4e-05,8.58081]
[1777097706754,43.34,77570.34,0.1,0.93907,4e-05,8.58157]
[1777097712795,43.34,77570.66,0.1,0.93908,4e-05,8.58063]
[1777097723873,43.34,77570.56,0.1,0.93907,4e-05,8.58175]
[1777097729915,43.34,77570.49,0.1,0.93906,4e-05,8.58241]
[1777097734950,43.34,77570.54,0.1,0.93908,4e-05,8.57928]
[1777097737174,43.34,77570.45,0.1,0.93907,4e-05,8.57972]
[1777097737266,43.34,77570.45,0.1,0.93907,4e-05,8.57972]
[1777097737275,43.34,77570.45,0.1,0.93907,4e-05,8.57972]
[1777097737275,43.34,77570.54,0.1,0.93908,4e-05,8.57941]
[1777097737523,43.34,77570.54,0.1,0.93908,4e-05,8.57941]
[1777097743006,43.34,77570.54,0.1,0.93907,4e-05,8.57979]
[1777097753498,43.34,77570.49,0.1,0.93907,4e-05,8.58013]
[1777097753523,43.34,77570.49,0.1,0.93907,4e-05,8.58013]
[1777097753544,43.34,77570.49,0.1,0.93907,4e-05,8.58013]
[1777097753773,43.34,77570.49,0.1,0.93907,4e-05,8.58013]
[1777097753874,43.35,77570.49,0.1,0.93907,4e-05,8.5807]
[1777097759119,43.35,77570.51,0.1,0.93906,4e-05,8.58093]
[1777097765162,43.35,77570.56,0.1,0.93906,4e-05,8.58109]
[1777097773217,43.35,77570.62,0.1,0.93906,4e-05,8.58133]
[1777097774393,43.35,77570.62,0.1,0.93906,4e-05,8.58133]
[1777097774524,43.35,77570.62,0.1,0.93906,4e-05,8.58133]
[1777097775232,43.35,77570.58,0.1,0.93906,4e-05,8.58162]
[1777097787315,43.35,77570.62,0.1,0.93905,4e-05,8.58218]
[1777097798393,43.35,77570.58,0.1,0.93907,4e-05,8.57976]
[1777097805443,43.35,77570.07,0.1,0.93904,4e-05,8.58232]
[1777097808008,43.35,77570.59,0.1,0.93906,4e-05,8.5802]
[1777097808028,43.35,77570.59,0.1,0.93906,4e-05,8.5802]
[1777097813499,43.35,77572.9,0.1,0.93915,4e-05,8.57104]
[1777097818841,43.35,77573.8,0.1,0.93918,4e-05,8.56758]
[1777097818888,43.35,77573.8,0.1,0.93918,4e-05,8.56758]
[1777097819028,43.35,77573.8,0.1,0.93918,4e-05,8.56758]
[1777097819124,43.35,77573.8,0.1,0.93918,4e-05,8.56766]
[1777097824576,43.35,77573.56,0.1,0.93916,4e-05,8.56913]
[1777097833639,43.36,77573.58,0.1,0.93916,4e-05,8.5697]
[1777097843718,43.36,77573.49,0.1,0.93915,4e-05,8.57077]
[1777097846848,43.36,77573.48,0.1,0.93915,4e-05,8.57094]
[1777097847022,43.36,77573.48,0.1,0.93915,4e-05,8.57094]
[1777097847123,43.36,77573.45,0.1,0.93915,4e-05,8.57113]
[1777097848753,43.36,77569.15,0.1,0.93898,4e-05,8.58927]
[1777097854166,43.36,77568.8,0.1,0.93898,4e-05,8.58764]
[1777097854232,43.36,77568.8,0.1,0.93898,4e-05,8.58764]
[1777097854273,43.36,77568.8,0.1,0.93898,4e-05,8.58764]
[1777097854368,43.36,77568.8,0.1,0.93898,4e-05,8.58768]
[1777097860837,43.36,77569.12,0.1,0.93899,4e-05,8.58664]
[1777097866879,43.36,77568.86,0.1,0.93898,4e-05,8.58801]
[1777097871914,43.36,77569.0,0.1,0.93898,4e-05,8.58766]
[1777097876949,43.36,77568.85,0.1,0.93898,4e-05,8.58856]
[1777097882286,43.36,77568.87,0.1,0.93897,4e-05,8.58858]
[1777097882367,43.36,77568.87,0.1,0.93897,4e-05,8.58858]
[1777097882373,43.36,77568.87,0.1,0.93897,4e-05,8.58875]
[1777097882524,43.36,77568.87,0.1,0.93897,4e-05,8.58875]
[1777097888026,43.36,77568.8,0.1,0.93897,4e-05,8.58938]
[1777097893470,43.36,77568.58,0.1,0.93896,4e-05,8.59054]
[1777097893509,43.36,77568.71,0.1,0.93896,4e-05,8.59005]
[1777097893531,43.36,77568.71,0.1,0.93896,4e-05,8.59005]
[1777097897089,43.36,77568.85,0.1,0.93896,4e-05,8.5897]
[1777097902124,43.36,77568.59,0.1,0.93895,4e-05,8.5911]
[1777097907159,43.37,77568.56,0.1,0.93895,4e-05,8.59153]
[1777097911479,43.37,77570.1,0.1,0.93901,4e-05,8.58526]
[1777097911525,43.37,77570.0,0.1,0.93902,4e-05,8.58252]
[1777097911533,43.37,77570.0,0.1,0.93902,4e-05,8.58252]
[1777097911778,43.37,77570.0,0.1,0.93902,4e-05,8.58252]
[1777097912194,43.37,77570.13,0.1,0.93903,4e-05,8.58205]
[1777097917229,43.37,77569.93,0.1,0.93902,4e-05,8.58326]
[1777097924281,43.37,77569.71,0.1,0.939,4e-05,8.58469]
[1777097929316,43.37,77570.07,0.1,0.93901,4e-05,8.58354]
[1777097935373,43.37,77569.85,0.1,0.939,4e-05,8.58489]
[1777097940409,43.37,77569.81,0.1,0.939,4e-05,8.58541]
[1777097943389,43.37,77568.73,0.1,0.93895,4e-05,8.59007]
[1777097943532,43.37,77568.73,0.1,0.93895,4e-05,8.59007]
[1777097943429,43.37,77567.94,0.1,0.93892,4e-05,8.59345]
[1777097947457,43.37,77562.0,0.1,0.93869,4e-05,8.61858]
[1777097948506,43.37,77562.0,0.1,0.93869,4e-05,8.61858]
[1777097948541,43.37,77562.0,0.1,0.93869,4e-05,8.61858]
[1777097948552,43.37,77562.0,0.1,0.93869,4e-05,8.61858]
[1777097948772,43.37,77561.68,0.1,0.93867,4e-05,8.61994]
[1777097949471,43.37,77562.17,0.1,0.93869,4e-05,8.61789]
[1777097955514,43.37,77561.63,0.1,0.93867,4e-05,8.62027]
[1777097959271,43.37,77561.41,0.1,0.93866,4e-05,8.62122]
[1777097959339,43.37,77561.41,0.1,0.93866,4e-05,8.62122]
[1777097959529,43.37,77561.41,0.1,0.93866,4e-05,8.62122]
[1777097959372,43.37,77561.41,0.1,0.93866,4e-05,8.62127]
[1777097968609,43.37,77561.32,0.1,0.93866,4e-05,8.62183]
[1777097970128,43.37,77561.32,0.1,0.93866,4e-05,8.62183]
[1777097970181,43.37,77561.32,0.1,0.93866,4e-05,8.62183]
[1777097970273,43.37,77561.32,0.1,0.93866,4e-05,8.62183]
[1777097970335,43.37,77561.32,0.1,0.93866,4e-05,8.62188]
[1777097975658,43.37,77561.74,0.1,0.93869,4e-05,8.61703]
[1777097980693,43.37,77561.36,0.1,0.93867,4e-05,8.61879]
[1777097985728,43.37,77561.66,0.1,0.93868,4e-05,8.6177]
[1777097992777,43.37,77561.57,0.1,0.93868,4e-05,8.6183]
[1777097997388,43.37,77557.86,0.1,0.93853,4e-05,8.63397]
[1777097997391,43.37,77557.86,0.1,0.93853,4e-05,8.63397]
[1777097997525,43.37,77557.86,0.1,0.93853,4e-05,8.63397]
[1777097997490,43.37,77556.56,0.1,0.93848,4e-05,8.63944]
[1777097997811,43.37,77554.7,0.1,0.93841,4e-05,8.64727]
[1777098002846,43.37,77552.44,0.1,0.93832,4e-05,8.65667]
[1777098008220,43.37,77548.77,0.1,0.93818,4e-05,8.67192]
[1777098008267,43.37,77548.77,0.1,0.93818,4e-05,8.67192]
[1777098008278,43.37,77548.77,0.1,0.93818,4e-05,8.67192]
[1777098008534,43.37,77548.77,0.1,0.93818,4e-05,8.67192]
[1777098008322,43.37,77548.95,0.1,0.93819,4e-05,8.67108]
[1777098010523,43.37,77548.78,0.1,0.93818,4e-05,8.67171]
[1777098010903,43.37,77543.26,0.1,0.93796,4e-05,8.69482]
[1777098013924,43.37,77539.22,0.1,0.93781,4e-05,8.71146]
[1777098016813,43.37,77539.14,0.1,0.9378,4e-05,8.71164]
[1777098017019,43.37,77539.14,0.1,0.9378,4e-05,8.71164]
[1777098017120,43.37,77539.14,0.1,0.93781,4e-05,8.71132]
[1777098022986,43.37,77538.72,0.1,0.9378,4e-05,8.71211]
[1777098024095,43.37,77538.72,0.1,0.9378,4e-05,8.71211]
[1777098024276,43.37,77538.72,0.1,0.9378,4e-05,8.71211]
[1777098030036,43.37,77537.04,0.1,0.93774,4e-05,8.71796]
[1777098035071,43.36,77537.14,0.1,0.93778,4e-05,8.71338]
[1777098038733,43.36,77537.03,0.1,0.93778,4e-05,8.7135]
[1777098038767,43.36,77537.03,0.1,0.93778,4e-05,8.7135]
[1777098038777,43.36,77537.03,0.1,0.93778,4e-05,8.7135]
[1777098039029,43.36,77537.03,0.1,0.93778,4e-05,8.7135]
[1777098039099,43.36,77537.09,0.1,0.93778,4e-05,8.7129]
[1777098044134,43.36,77537.15,0.1,0.93779,4e-05,8.71177]
[1777098050176,43.36,77536.09,0.1,0.93776,4e-05,8.7152]
[1777098052677,43.36,77535.75,0.1,0.93775,4e-05,8.71628]
[1777098052781,43.36,77535.75,0.1,0.93775,4e-05,8.71628]
[1777098058233,43.35,77532.5,0.1,0.93763,4e-05,8.72888]
[1777098060863,43.35,77531.94,0.1,0.93761,4e-05,8.73085]
[1777098060916,43.35,77531.94,0.1,0.93761,4e-05,8.73085]
[1777098061027,43.35,77531.94,0.1,0.93761,4e-05,8.73085]
[1777098061254,43.35,77531.84,0.1,0.93761,4e-05,8.73108]
[1777098066289,43.35,77529.69,0.1,0.93753,4e-05,8.73919]
[1777098070454,43.35,77528.96,0.1,0.93751,4e-05,8.74166]
[1777098070536,43.35,77528.96,0.1,0.93751,4e-05,8.74166]
[1777098070583,43.35,77528.96,0.1,0.93751,4e-05,8.74166]
[1777098070684,43.35,77528.05,0.1,0.93748,4e-05,8.74531]
[1777098070778,43.35,77528.05,0.1,0.93748,4e-05,8.74531]
[1777098076341,43.35,77527.79,0.1,0.93747,4e-05,8.74536]
[1777098076534,43.35,77527.79,0.1,0.93747,4e-05,8.74536]
[1777098082402,43.34,77529.01,0.1,0.93754,4e-05,8.73879]
[1777098085019,43.34,77529.22,0.1,0.93755,4e-05,8.73751]
[1777098085077,43.34,77529.22,0.1,0.93755,4e-05,8.73751]
[1777098085281,43.34,77529.22,0.1,0.93755,4e-05,8.73751]
[1777098085423,43.34,77528.88,0.1,0.93754,4e-05,8.73877]
[1777098090457,43.34,77528.86,0.1,0.93754,4e-05,8.7379]
[1777098095493,43.34,77528.55,0.1,0.93756,4e-05,8.73503]
[1777098098935,43.34,77528.75,0.1,0.93757,4e-05,8.73364]
[1777098098990,43.34,77528.75,0.1,0.93757,4e-05,8.73364]
[1777098099024,43.34,77528.75,0.1,0.93757,4e-05,8.73364]
[1777098099521,43.34,77528.68,0.1,0.93757,4e-05,8.73376]
[1777098111607,43.33,77528.52,0.1,0.93759,4e-05,8.73228]
[1777098116641,43.33,77528.46,0.1,0.93759,4e-05,8.73166]
[1777098121677,43.33,77527.34,0.1,0.93756,4e-05,8.73553]
[1777098125011,43.33,77527.27,0.1,0.93756,4e-05,8.73529]
[1777098125029,43.33,77527.27,0.1,0.93756,4e-05,8.73529]
[1777098125260,43.33,77527.27,0.1,0.93756,4e-05,8.73529]
[1777098125277,43.33,77527.27,0.1,0.93756,4e-05,8.73529]
[1777098125361,43.33,77527.27,0.1,0.93756,4e-05,8.73512]
[1777098132754,43.32,77526.94,0.1,0.93756,4e-05,8.7353]
[1777098140810,43.32,77526.91,0.1,0.93757,4e-05,8.73405]
[1777098146422,43.32,77526.8,0.1,0.93757,4e-05,8.73366]
[1777098146542,43.32,77526.8,0.1,0.93757,4e-05,8.73366]
[1777098155918,43.32,77526.8,0.1,0.93761,4e-05,8.72856]
[1777098160954,43.31,77526.87,0.1,0.93762,4e-05,8.72747]
[1777098166808,43.31,77526.76,0.1,0.93762,4e-05,8.72747]
[1777098169292,43.31,77526.8,0.1,0.93763,4e-05,8.72684]
[1777098169509,43.31,77526.8,0.1,0.93763,4e-05,8.72684]
[1777098169530,43.31,77526.8,0.1,0.93763,4e-05,8.72684]
[1777098169557,43.31,77531.67,0.1,0.93782,4e-05,8.7059]
[1777098176059,43.31,77530.74,0.1,0.93779,4e-05,8.70901]
[1777098185261,43.31,77530.41,0.1,0.93778,4e-05,8.71015]
[1777098185279,43.31,77530.41,0.1,0.93778,4e-05,8.71015]
[1777098185363,43.31,77530.41,0.1,0.93779,4e-05,8.70926]
[1777098186216,43.31,77530.41,0.1,0.93779,4e-05,8.70926]
[1777098186271,43.31,77530.41,0.1,0.93779,4e-05,8.70926]
[1777098194185,43.3,77529.74,0.1,0.93777,4e-05,8.71093]
[1777098201234,43.3,77529.36,0.1,0.93777,4e-05,8.71162]
[1777098206162,43.3,77527.03,0.1,0.93768,4e-05,8.72097]
[1777098206280,43.3,77527.03,0.1,0.93768,4e-05,8.72097]
[1777098206399,43.3,77527.03,0.1,0.93768,4e-05,8.72097]
[1777098206527,43.3,77527.03,0.1,0.93768,4e-05,8.72097]
[1777098206629,43.3,77527.0,0.1,0.93768,4e-05,8.72095]
[1777098212312,43.3,77527.06,0.1,0.93771,4e-05,8.71657]
[1777098217346,43.3,77526.43,0.1,0.93769,4e-05,8.71854]
[1777098217934,43.3,77526.43,0.1,0.93769,4e-05,8.71854]
[1777098218022,43.3,77526.43,0.1,0.93769,4e-05,8.71854]
[1777098228424,43.29,77524.77,0.1,0.93764,4e-05,8.72396]
[1777098229669,43.29,77524.77,0.1,0.93764,4e-05,8.72396]
[1777098229775,43.29,77524.77,0.1,0.93764,4e-05,8.72396]
[1777098230106,43.29,77524.98,0.1,0.93765,4e-05,8.72292]
[1777098230279,43.29,77524.98,0.1,0.93765,4e-05,8.72292]
[1777098230380,43.29,77524.98,0.1,0.93765,4e-05,8.72278]
[1777098235473,43.29,77525.24,0.1,0.93767,4e-05,8.72098]
[1777098239996,43.29,77527.25,0.1,0.93775,4e-05,8.71191]
[1777098240025,43.29,77527.25,0.1,0.93775,4e-05,8.71191]
[1777098245543,43.29,77525.73,0.1,0.9377,4e-05,8.71757]
[1777098250578,43.29,77525.29,0.1,0.93769,4e-05,8.71875]
[1777098255612,43.29,77524.78,0.1,0.93767,4e-05,8.72024]
[1777098257613,43.29,77525.21,0.1,0.93769,4e-05,8.71828]
[1777098257774,43.29,77525.21,0.1,0.93769,4e-05,8.71828]
[1777098258012,43.29,77525.36,0.1,0.9377,4e-05,8.71751]
[1777098258022,43.29,77525.36,0.1,0.9377,4e-05,8.71751]
[1777098258633,43.29,77525.1,0.1,0.93769,4e-05,8.71847]
[1777098263669,43.28,77524.97,0.1,0.93769,4e-05,8.71835]
[1777098268703,43.28,77525.19,0.1,0.93771,4e-05,8.71674]
[1777098270004,43.28,77524.57,0.1,0.93768,4e-05,8.71923]
[1777098270021,43.28,77524.57,0.1,0.93768,4e-05,8.71923]
[1777098271725,43.28,77516.1,0.1,0.93737,4e-05,8.75165]
[1777098276762,43.28,77515.15,0.1,0.93734,4e-05,8.75472]
[1777098277152,43.28,77515.15,0.1,0.93734,4e-05,8.75472]
[1777098277277,43.28,77515.15,0.1,0.93734,4e-05,8.75472]
[1777098277768,43.28,77516.12,0.1,0.93738,4e-05,8.7504]
[1777098278153,43.28,77516.12,0.1,0.93738,4e-05,8.7504]
[1777098278274,43.28,77516.12,0.1,0.93738,4e-05,8.7504]
[1777098283811,43.28,77515.62,0.1,0.93737,4e-05,8.75145]
[1777098285280,43.28,77514.81,0.1,0.93734,4e-05,8.75471]
[1777098285523,43.28,77514.81,0.1,0.93734,4e-05,8.75471]
[1777098285927,43.28,77514.19,0.1,0.93732,4e-05,8.75717]
[1777098286027,43.28,77514.19,0.1,0.93732,4e-05,8.75717]
[1777098286831,43.28,77514.16,0.1,0.93732,4e-05,8.75712]
[1777098292874,43.27,77514.71,0.1,0.93735,4e-05,8.75373]
[1777098296046,43.27,77514.18,0.1,0.93733,4e-05,8.75548]
[1777098296270,43.27,77514.18,0.1,0.93733,4e-05,8.75548]
[1777098301937,43.27,77514.29,0.1,0.93734,4e-05,8.75403]
[1777098307979,43.27,77514.22,0.1,0.93735,4e-05,8.75338]
[1777098309873,43.27,77514.22,0.1,0.93735,4e-05,8.75338]
[1777098310023,43.27,77514.17,0.1,0.93735,4e-05,8.75344]
[1777098310703,43.27,77514.17,0.1,0.93735,4e-05,8.75344]
[1777098310775,43.27,77514.17,0.1,0.93735,4e-05,8.75344]
[1777098310913,43.27,77514.17,0.1,0.93735,4e-05,8.75313]
[1777098316035,43.27,77513.92,0.1,0.93735,4e-05,8.75345]
[1777098321070,43.26,77514.32,0.1,0.93737,4e-05,8.75088]
[1777098328496,43.26,77514.8,0.1,0.9374,4e-05,8.74843]
[1777098328524,43.26,77514.8,0.1,0.9374,4e-05,8.74843]
[1777098334161,43.26,77514.44,0.1,0.93742,4e-05,8.74539]
[1777098339196,43.26,77514.65,0.1,0.93743,4e-05,8.74388]
[1777098340632,43.26,77514.65,0.1,0.93743,4e-05,8.74388]
[1777098341503,43.26,77515.43,0.1,0.93746,4e-05,8.74045]
[1777098341532,43.26,77515.43,0.1,0.93746,4e-05,8.74045]
[1777098341603,43.26,77515.94,0.1,0.93748,4e-05,8.73816]
[1777098347252,43.26,77516.08,0.1,0.93749,4e-05,8.73692]
[1777098357322,43.25,77515.87,0.1,0.9375,4e-05,8.73677]
[1777098371420,43.25,77516.05,0.1,0.93752,4e-05,8.73458]
[1777098377462,43.25,77516.16,0.1,0.93753,4e-05,8.73353]
[1777098384521,43.25,77515.68,0.1,0.93751,4e-05,8.73491]
[1777098389558,43.25,77515.96,0.1,0.93753,4e-05,8.73325]
[1777098399627,43.25,77516.01,0.1,0.93756,4e-05,8.72889]
[1777098409699,43.24,77515.87,0.1,0.93756,4e-05,8.72864]
[1777098414734,43.24,77514.67,0.1,0.93752,4e-05,8.73333]
[1777098421783,43.24,77513.85,0.1,0.93748,4e-05,8.73738]
[1777098426818,43.24,77513.77,0.1,0.93748,4e-05,8.73722]
[1777098432859,43.24,77513.76,0.1,0.93749,4e-05,8.73668]
[1777098437894,43.24,77513.75,0.1,0.93749,4e-05,8.73624]
[1777098442930,43.24,77513.56,0.1,0.93749,4e-05,8.73657]
[1777098448972,43.24,77514.41,0.1,0.93753,4e-05,8.73239]
[1777098454007,43.24,77514.15,0.1,0.93754,4e-05,8.7298]
[1777098461056,43.24,77514.14,0.1,0.93754,4e-05,8.72924]
[1777098466091,43.24,77512.78,0.1,0.93749,4e-05,8.73459]
[1777098471126,43.23,77513.33,0.1,0.93752,4e-05,8.73181]
[1777098477168,43.23,77513.58,0.1,0.93754,4e-05,8.73021]
[1777098482203,43.23,77513.63,0.1,0.93754,4e-05,8.72956]
[1777098490259,43.23,77513.46,0.1,0.93754,4e-05,8.7296]
[1777098495294,43.23,77513.35,0.1,0.93754,4e-05,8.72965]
[1777098500330,43.23,77513.37,0.1,0.93755,4e-05,8.72906]
[1777098503353,43.23,77520.47,0.1,0.93783,4e-05,8.69869]
[1777098509395,43.23,77520.7,0.1,0.93784,4e-05,8.6975]
[1777098519464,43.23,77520.7,0.1,0.93787,4e-05,8.69384]
[1777098526515,43.23,77521.23,0.1,0.93789,4e-05,8.6913]
[1777098533565,43.23,77523.96,0.1,0.938,4e-05,8.67954]
[1777098541620,43.23,77523.73,0.1,0.93799,4e-05,8.68031]
[1777098546657,43.23,77523.33,0.1,0.93798,4e-05,8.68186]
[1777098552699,43.22,77523.53,0.1,0.93799,4e-05,8.68084]
[1777098557734,43.22,77523.38,0.1,0.93798,4e-05,8.68132]
[1777098567804,43.22,77523.38,0.1,0.93799,4e-05,8.68097]
[1777098573846,43.22,77523.74,0.1,0.93802,4e-05,8.67598]
[1777098580895,43.22,77523.66,0.1,0.93802,4e-05,8.6761]
[1777098582908,43.22,77518.88,0.1,0.93783,4e-05,8.6963]
[1777098583916,43.22,77511.37,0.1,0.93753,4e-05,8.72812]
[1777098588950,43.22,77510.8,0.1,0.93752,4e-05,8.72993]
[1777098593986,43.22,77514.51,0.1,0.93767,4e-05,8.71357]
[1777098599021,43.22,77513.71,0.1,0.93764,4e-05,8.71649]
[1777098603050,43.22,77519.42,0.1,0.93787,4e-05,8.69188]
[1777098608085,43.22,77519.63,0.1,0.93789,4e-05,8.69073]
[1777098613120,43.22,77519.7,0.1,0.93789,4e-05,8.69021]
[1777098619161,43.22,77520.76,0.1,0.93793,4e-05,8.68548]
[1777098624197,43.22,77522.41,0.1,0.938,4e-05,8.67837]
[1777098629231,43.22,77522.87,0.1,0.93802,4e-05,8.67634]
[1777098634267,43.22,77524.21,0.1,0.93809,4e-05,8.66739]
[1777098640309,43.22,77525.81,0.1,0.93816,4e-05,8.66061]
[1777098645344,43.21,77526.6,0.1,0.93821,4e-05,8.65507]
[1777098651386,43.21,77526.94,0.1,0.93825,4e-05,8.65097]
[1777098655802,43.2,77526.91,0.1,0.93826,4e-05,8.64976]
[1777098656024,43.2,77526.91,0.1,0.93826,4e-05,8.64976]
[1777098658981,43.2,77527.67,0.1,0.9383,4e-05,8.6452]
[1777098659019,43.2,77527.67,0.1,0.9383,4e-05,8.6452]
[1777098659077,43.2,77527.9,0.1,0.93832,4e-05,8.64333]
[1777098660449,43.2,77533.53,0.1,0.93854,4e-05,8.61953]
[1777098664527,43.2,77533.66,0.1,0.93855,4e-05,8.61904]
[1777098664555,43.2,77539.6,0.1,0.93878,4e-05,8.59407]
[1777098666519,43.2,77540.39,0.1,0.93881,4e-05,8.59074]
[1777098667498,43.2,77546.13,0.1,0.93904,4e-05,8.56679]
[1777098669279,43.2,77546.13,0.1,0.93904,4e-05,8.56679]
[1777098668504,43.2,77551.24,0.1,0.93923,4e-05,8.54541]
[1777098669529,43.2,77551.24,0.1,0.93923,4e-05,8.54541]
[1777098669624,43.2,77551.4,0.1,0.93924,4e-05,8.54489]
[1777098675553,43.2,77551.14,0.1,0.93922,4e-05,8.54685]
[1777098680588,43.2,77552.23,0.1,0.93926,4e-05,8.54299]
[1777098682257,43.2,77552.23,0.1,0.93926,4e-05,8.54299]
[1777098682271,43.2,77552.23,0.1,0.93926,4e-05,8.54299]
[1777098694687,43.2,77553.17,0.1,0.93934,4e-05,8.53294]
[1777098697673,43.2,77553.36,0.1,0.93935,4e-05,8.53156]
[1777098697777,43.2,77553.36,0.1,0.93935,4e-05,8.53156]
[1777098697860,43.19,77553.36,0.1,0.93936,4e-05,8.53127]
[1777098699550,43.19,77553.36,0.1,0.93936,4e-05,8.53127]
[1777098699773,43.19,77553.36,0.1,0.93936,4e-05,8.53127]
[1777098709803,43.19,77553.6,0.1,0.93938,4e-05,8.52854]
[1777098712493,43.19,77553.27,0.1,0.93937,4e-05,8.53008]
[1777098712526,43.19,77553.27,0.1,0.93937,4e-05,8.53008]
[1777098712823,43.19,77553.29,0.1,0.93937,4e-05,8.53029]
[1777098713841,43.19,77553.29,0.1,0.93937,4e-05,8.53029]
[1777098714028,43.19,77553.29,0.1,0.93937,4e-05,8.53029]
[1777098720880,43.19,77553.65,0.1,0.93937,4e-05,8.52994]
[1777098722243,43.19,77553.65,0.1,0.93937,4e-05,8.52994]
[1777098722273,43.19,77553.65,0.1,0.93937,4e-05,8.52994]
[1777098722893,43.19,77549.68,0.1,0.93921,4e-05,8.54688]
[1777098723760,43.19,77549.68,0.1,0.93921,4e-05,8.54688]
[1777098723775,43.19,77549.68,0.1,0.93921,4e-05,8.54688]
[1777098728935,43.2,77549.67,0.1,0.9392,4e-05,8.54761]
[1777098734119,43.2,77549.61,0.1,0.9392,4e-05,8.54831]
[1777098734274,43.2,77549.61,0.1,0.9392,4e-05,8.54831]
[1777098734267,43.2,77549.21,0.1,0.93918,4e-05,8.55011]
[1777098734978,43.2,77549.04,0.1,0.93917,4e-05,8.55093]
[1777098735511,43.2,77549.04,0.1,0.93917,4e-05,8.55093]
[1777098735531,43.2,77549.04,0.1,0.93917,4e-05,8.55093]
[1777098742027,43.2,77549.41,0.1,0.93918,4e-05,8.55015]
[1777098744889,43.2,77549.5,0.1,0.93918,4e-05,8.54999]
[1777098745023,43.2,77549.5,0.1,0.93918,4e-05,8.54999]
[1777098745048,43.2,77550.11,0.1,0.93921,4e-05,8.54753]
[1777098746375,43.2,77550.1,0.1,0.9392,4e-05,8.54769]
[1777098746526,43.2,77550.1,0.1,0.9392,4e-05,8.54769]
[1777098752097,43.2,77551.51,0.1,0.93927,4e-05,8.53924]
[1777098752888,43.2,77551.51,0.1,0.93927,4e-05,8.53924]
[1777098753028,43.2,77551.51,0.1,0.93927,4e-05,8.53924]
[1777098754562,43.2,77551.66,0.1,0.93928,4e-05,8.53887]
[1777098754775,43.2,77551.66,0.1,0.93928,4e-05,8.53887]
[1777098755118,43.2,77553.83,0.1,0.93936,4e-05,8.52988]
[1777098758139,43.2,77557.52,0.1,0.9395,4e-05,8.51486]
[1777098759393,43.2,77558.94,0.1,0.93956,4e-05,8.50907]
[1777098759527,43.2,77558.94,0.1,0.93956,4e-05,8.50907]
[1777098765189,43.2,77560.54,0.1,0.93963,4e-05,8.50122]
[1777098767862,43.2,77560.5,0.1,0.93963,4e-05,8.50086]
[1777098768021,43.2,77560.5,0.1,0.93963,4e-05,8.50086]
[1777098768122,43.2,77560.5,0.1,0.93963,4e-05,8.50059]
[1777098769317,43.2,77560.5,0.1,0.93963,4e-05,8.50059]
[1777098769527,43.2,77560.38,0.1,0.93963,4e-05,8.50083]
[1777098776277,43.2,77560.35,0.1,0.93963,4e-05,8.50131]
[1777098781312,43.2,77560.6,0.1,0.93963,4e-05,8.50119]
[1777098781757,43.2,77560.6,0.1,0.93963,4e-05,8.50119]
[1777098781769,43.2,77560.6,0.1,0.93963,4e-05,8.50119]
[1777098782318,43.2,77561.01,0.1,0.93964,4e-05,8.49966]
[1777098783573,43.2,77561.7,0.1,0.93967,4e-05,8.49697]
[1777098783772,43.2,77561.7,0.1,0.93967,4e-05,8.49697]
[1777098789368,43.21,77563.43,0.1,0.93972,4e-05,8.49097]
[1777098794402,43.21,77563.46,0.1,0.93972,4e-05,8.49195]
[1777098796128,43.21,77563.46,0.1,0.93972,4e-05,8.49195]
[1777098798388,43.21,77563.46,0.1,0.93971,4e-05,8.49239]
[1777098798545,43.21,77563.46,0.1,0.93971,4e-05,8.49239]
[1777098810515,43.22,77563.44,0.1,0.93968,4e-05,8.4956]
[1777098815018,43.22,77561.97,0.1,0.93964,4e-05,8.49921]
[1777098815271,43.22,77561.97,0.1,0.93964,4e-05,8.49921]
[1777098815372,43.22,77557.7,0.1,0.93947,4e-05,8.51755]
[1777098820585,43.22,77554.96,0.1,0.93935,4e-05,8.52995]
[1777098825621,43.22,77554.38,0.1,0.93932,4e-05,8.53326]
[1777098828635,43.22,77554.68,0.1,0.93933,4e-05,8.53218]
[1777098828779,43.22,77554.68,0.1,0.93933,4e-05,8.53218]
[1777098834683,43.23,77554.54,0.1,0.93931,4e-05,8.53442]
[1777098839721,43.23,77554.5,0.1,0.9393,4e-05,8.53554]
[1777098842216,43.23,77554.27,0.1,0.93929,4e-05,8.53669]
[1777098842275,43.23,77554.27,0.1,0.93929,4e-05,8.53669]
[1777098847778,43.23,77554.25,0.1,0.93928,4e-05,8.53811]
[1777098853821,43.23,77554.39,0.1,0.93927,4e-05,8.53868]
[1777098859863,43.24,77554.75,0.1,0.93928,4e-05,8.53834]
[1777098860742,43.24,77554.75,0.1,0.93928,4e-05,8.53834]
[1777098860779,43.24,77554.75,0.1,0.93928,4e-05,8.53834]
[1777098865905,43.24,77553.73,0.1,0.93923,4e-05,8.54376]
[1777098872954,43.24,77553.75,0.1,0.93924,4e-05,8.54178]
[1777098874967,43.24,77549.76,0.1,0.93908,4e-05,8.55892]
[1777098876777,43.24,77547.34,0.1,0.93898,4e-05,8.56926]
[1777098877025,43.24,77547.34,0.1,0.93898,4e-05,8.56926]
[1777098883024,43.25,77547.6,0.1,0.93898,4e-05,8.56927]
[1777098885026,43.25,77547.9,0.1,0.93899,4e-05,8.56817]
[1777098885274,43.25,77547.9,0.1,0.93899,4e-05,8.56817]
[1777098892087,43.25,77547.92,0.1,0.93898,4e-05,8.56942]
[1777098897121,43.25,77547.82,0.1,0.93897,4e-05,8.57068]
[1777098899135,43.25,77556.58,0.1,0.93931,4e-05,8.53423]
[1777098900376,43.25,77556.58,0.1,0.93931,4e-05,8.53423]
[1777098900524,43.25,77557.59,0.1,0.93934,4e-05,8.53023]
[1777098906185,43.25,77557.15,0.1,0.93933,4e-05,8.53164]
[1777098909849,43.25,77555.95,0.1,0.93929,4e-05,8.53592]
[1777098910026,43.25,77555.95,0.1,0.93929,4e-05,8.53592]
[1777098916255,43.25,77552.28,0.1,0.93915,4e-05,8.55054]
[1777098921290,43.25,77552.08,0.1,0.93914,4e-05,8.5519]
[1777098927332,43.25,77552.06,0.1,0.93914,4e-05,8.55249]
[1777098932367,43.25,77552.03,0.1,0.93915,4e-05,8.54971]
[1777098937084,43.25,77550.51,0.1,0.93909,4e-05,8.55633]
[1777098937274,43.25,77550.51,0.1,0.93909,4e-05,8.55633]
[1777098942437,43.25,77550.94,0.1,0.93911,4e-05,8.55477]
[1777098946748,43.25,77548.14,0.1,0.93899,4e-05,8.56666]
[1777098946778,43.25,77548.14,0.1,0.93899,4e-05,8.56666]
[1777098953534,43.25,77549.94,0.1,0.93906,4e-05,8.55917]
[1777098953684,43.25,77549.94,0.1,0.93906,4e-05,8.55917]
[1777098953777,43.25,77549.94,0.1,0.93906,4e-05,8.55917]
[1777098959296,43.25,77550.05,0.1,0.93907,4e-05,8.55876]
[1777098959532,43.25,77550.05,0.1,0.93907,4e-05,8.55876]
[1777098965268,43.25,77550.07,0.1,0.93907,4e-05,8.55874]
[1777098965531,43.25,77550.07,0.1,0.93907,4e-05,8.55874]
[1777098971659,43.25,77550.25,0.1,0.93907,4e-05,8.55806]
[1777098976599,43.25,77550.21,0.1,0.93907,4e-05,8.55823]
[1777098976776,43.25,77548.6,0.1,0.93901,4e-05,8.56502]
[1777098978708,43.25,77542.9,0.1,0.93879,4e-05,8.58898]
[1777098980041,43.25,77542.9,0.1,0.93879,4e-05,8.58898]
[1777098980279,43.25,77542.9,0.1,0.93879,4e-05,8.58898]
[1777098980305,43.25,77538.66,0.1,0.93862,4e-05,8.60679]
[1777098985757,43.25,77538.24,0.1,0.93861,4e-05,8.60823]
[1777098989259,43.25,77537.41,0.1,0.93857,4e-05,8.61161]
[1777098989273,43.25,77537.41,0.1,0.93857,4e-05,8.61161]
[1777098994820,43.25,77537.25,0.1,0.93859,4e-05,8.60864]
[1777099002876,43.25,77536.75,0.1,0.93857,4e-05,8.6104]
[1777099010207,43.25,77536.71,0.1,0.93857,4e-05,8.61051]
[1777099010272,43.25,77536.71,0.1,0.93857,4e-05,8.61051]
[1777099015175,43.25,77536.75,0.1,0.93858,4e-05,8.61014]
[1777099015274,43.25,77536.75,0.1,0.93858,4e-05,8.61014]
[1777099020792,43.25,77538.65,0.1,0.93865,4e-05,8.60201]
[1777099021026,43.25,77538.65,0.1,0.93865,4e-05,8.60201]
[1777099028050,43.25,77539.32,0.1,0.93868,4e-05,8.59924]
[1777099035571,43.25,77539.55,0.1,0.93869,4e-05,8.59832]
[1777099035625,43.25,77543.67,0.1,0.93885,4e-05,8.58101]
[1777099035772,43.25,77543.67,0.1,0.93885,4e-05,8.58101]
[1777099036107,43.25,77547.18,0.1,0.93899,4e-05,8.56629]
[1777099038590,43.25,77548.48,0.1,0.93904,4e-05,8.56089]
[1777099038773,43.25,77548.43,0.1,0.93904,4e-05,8.56118]
[1777099044163,43.25,77550.59,0.1,0.93912,4e-05,8.55258]
[1777099049197,43.25,77550.73,0.1,0.93912,4e-05,8.55239]
[1777099055240,43.25,77550.62,0.1,0.93913,4e-05,8.55008]
[1777099057039,43.25,77551.41,0.1,0.93916,4e-05,8.54684]
[1777099057274,43.25,77551.41,0.1,0.93916,4e-05,8.54684]
[1777099063295,43.25,77550.76,0.1,0.93914,4e-05,8.54878]
[1777099068331,43.25,77551.07,0.1,0.93916,4e-05,8.54697]
[1777099069442,43.25,77551.07,0.1,0.93916,4e-05,8.54697]
[1777099069525,43.25,77551.07,0.1,0.93916,4e-05,8.54697]
[1777099075380,43.24,77551.74,0.1,0.93921,4e-05,8.54163]
[1777099076480,43.24,77551.74,0.1,0.93921,4e-05,8.54163]
[1777099076522,43.24,77551.74,0.1,0.93921,4e-05,8.54163]
[1777099080414,43.24,77549.37,0.1,0.93912,4e-05,8.55055]
[1777099080528,43.24,77549.37,0.1,0.93912,4e-05,8.55055]
[1777099086457,43.24,77548.5,0.1,0.93909,4e-05,8.5546]
[1777099087414,43.24,77548.5,0.1,0.93909,4e-05,8.5546]
[1777099087527,43.24,77548.5,0.1,0.93909,4e-05,8.5546]
[1777099093506,43.24,77547.38,0.1,0.93904,4e-05,8.55963]
[1777099106597,43.24,77547.75,0.1,0.93905,4e-05,8.5586]
[1777099111632,43.25,77547.32,0.1,0.93905,4e-05,8.55737]
[1777099117673,43.25,77547.34,0.1,0.93905,4e-05,8.55753]
[1777099123716,43.25,77547.25,0.1,0.93904,4e-05,8.55815]
[1777099128751,43.25,77547.45,0.1,0.93905,4e-05,8.55752]
[1777099133786,43.25,77547.31,0.1,0.93904,4e-05,8.55831]
[1777099135904,43.25,77547.31,0.1,0.93904,4e-05,8.55831]
[1777099136023,43.25,77547.31,0.1,0.93904,4e-05,8.55831]
[1777099142083,43.25,77548.27,0.1,0.93908,4e-05,8.55452]
[1777099142280,43.25,77548.27,0.1,0.93908,4e-05,8.55452]
[1777099147885,43.25,77547.86,0.1,0.93906,4e-05,8.55662]
[1777099152920,43.25,77547.92,0.1,0.93906,4e-05,8.5566]
[1777099154188,43.25,77547.92,0.1,0.93906,4e-05,8.5566]
[1777099154276,43.25,77547.92,0.1,0.93906,4e-05,8.5566]
[1777099159968,43.25,77549.21,0.1,0.93911,4e-05,8.55155]
[1777099160976,43.25,77554.41,0.1,0.93931,4e-05,8.52978]
[1777099161982,43.25,77560.74,0.1,0.93956,4e-05,8.50331]
[1777099163187,43.25,77560.74,0.1,0.93956,4e-05,8.50331]
[1777099163270,43.25,77560.74,0.1,0.93956,4e-05,8.50331]
[1777099163401,43.25,77560.92,0.1,0.93956,4e-05,8.50281]
[1777099169032,43.25,77561.06,0.1,0.93956,4e-05,8.50319]
[1777099174912,43.25,77560.91,0.1,0.93957,4e-05,8.50129]
[1777099175023,43.25,77560.91,0.1,0.93957,4e-05,8.50129]
[1777099180759,43.26,77562.54,0.1,0.93962,4e-05,8.49523]
[1777099183578,43.26,77562.54,0.1,0.93963,4e-05,8.49495]
[1777099183772,43.26,77562.54,0.1,0.93963,4e-05,8.49495]
[1777099189178,43.26,77562.82,0.1,0.93964,4e-05,8.49394]
[1777099195829,43.26,77562.94,0.1,0.93963,4e-05,8.49432]
[1777099196021,43.26,77564.7,0.1,0.9397,4e-05,8.48741]
[1777099201263,43.26,77567.81,0.1,0.9398,4e-05,8.47591]
[1777099204457,43.26,77569.68,0.1,0.93987,4e-05,8.46862]
[1777099204522,43.26,77569.68,0.1,0.93987,4e-05,8.46862]
[1777099211332,43.27,77569.79,0.1,0.93986,4e-05,8.47031]
[1777099213115,43.27,77569.85,0.1,0.93986,4e-05,8.47032]
[1777099213272,43.27,77569.85,0.1,0.93986,4e-05,8.47032]
[1777099218382,43.27,77568.86,0.1,0.9398,4e-05,8.47601]
[1777099223417,43.27,77569.2,0.1,0.93981,4e-05,8.47589]
[1777099224206,43.27,77569.2,0.1,0.93981,4e-05,8.47589]
[1777099224271,43.27,77569.2,0.1,0.93981,4e-05,8.47589]
[1777099229460,43.28,77569.59,0.1,0.93981,4e-05,8.47586]
[1777099235571,43.28,77569.45,0.1,0.93981,4e-05,8.47429]
[1777099235771,43.28,77569.45,0.1,0.93981,4e-05,8.47429]
[1777099242551,43.29,77569.67,0.1,0.9398,4e-05,8.47583]
[1777099247586,43.29,77569.67,0.1,0.93979,4e-05,8.47719]
[1777099251842,43.29,77569.72,0.1,0.93978,4e-05,8.47779]
[1777099252019,43.29,77569.66,0.1,0.93977,4e-05,8.47832]
[1777099257656,43.29,77569.62,0.1,0.93976,4e-05,8.48011]
[1777099262691,43.3,77569.54,0.1,0.93974,4e-05,8.48179]
[1777099269047,43.3,77569.82,0.1,0.93974,4e-05,8.48168]
[1777099277798,43.31,77569.72,0.1,0.93971,4e-05,8.48502]
[1777099282835,43.31,77569.71,0.1,0.9397,4e-05,8.48637]
[1777099288877,43.31,77569.62,0.1,0.93968,4e-05,8.4883]
[1777099293911,43.31,77569.75,0.1,0.9397,4e-05,8.48582]
[1777099298947,43.32,77569.81,0.1,0.93969,4e-05,8.48686]
[1777099304988,43.32,77569.76,0.1,0.93967,4e-05,8.48862]
[1777099310024,43.32,77569.71,0.1,0.93966,4e-05,8.4901]
[1777099316065,43.33,77569.73,0.1,0.93965,4e-05,8.49153]
[1777099322108,43.33,77569.73,0.1,0.93963,4e-05,8.49302]
[1777099327152,43.33,77569.73,0.1,0.93962,4e-05,8.49426]
[1777099332186,43.34,77569.84,0.1,0.93961,4e-05,8.49502]
[1777099337222,43.34,77569.87,0.1,0.9396,4e-05,8.49635]
[1777099342260,43.34,77570.38,0.1,0.93961,4e-05,8.49542]
[1777099347294,43.34,77570.79,0.1,0.93962,4e-05,8.49493]
[1777099354343,43.35,77570.81,0.1,0.93962,4e-05,8.49331]
[1777099359379,43.35,77571.5,0.1,0.93964,4e-05,8.49165]
[1777099365421,43.35,77571.77,0.1,0.93964,4e-05,8.492]
[1777099367194,43.35,77571.93,0.1,0.93964,4e-05,8.49158]
[1777099367270,43.35,77571.93,0.1,0.93964,4e-05,8.49158]
[1777099372470,43.36,77572.9,0.1,0.93966,4e-05,8.48902]
[1777099380526,43.36,77573.2,0.1,0.93966,4e-05,8.48975]
[1777099387575,43.37,77573.23,0.1,0.93964,4e-05,8.49131]
[1777099393617,43.37,77573.18,0.1,0.93963,4e-05,8.49294]
[1777099398652,43.37,77573.47,0.1,0.93963,4e-05,8.49291]
[1777099403687,43.37,77574.63,0.1,0.93966,4e-05,8.48923]
[1777099408722,43.38,77577.05,0.1,0.93975,4e-05,8.48033]
[1777099409728,43.38,77582.06,0.1,0.93994,4e-05,8.4597]
[1777099414856,43.38,77582.35,0.1,0.93996,4e-05,8.45612]
[1777099416525,43.38,77582.39,0.1,0.93996,4e-05,8.45651]
[1777099416778,43.38,77582.4,0.1,0.93995,4e-05,8.45702]
[1777099422820,43.38,77582.32,0.1,0.93994,4e-05,8.45899]
[1777099427855,43.39,77582.76,0.1,0.93994,4e-05,8.45848]
[1777099432890,43.39,77581.44,0.1,0.93988,4e-05,8.46527]
[1777099437925,43.39,77579.59,0.1,0.9398,4e-05,8.47416]
[1777099442960,43.4,77577.35,0.1,0.9397,4e-05,8.48463]
[1777099452023,43.4,77576.84,0.1,0.93966,4e-05,8.48861]
[1777099457058,43.4,77578.03,0.1,0.9397,4e-05,8.4847]
[1777099462092,43.4,77577.97,0.1,0.93969,4e-05,8.486]
[1777099467128,43.41,77577.93,0.1,0.93968,4e-05,8.48721]
[1777099477197,43.41,77573.86,0.1,0.93952,4e-05,8.503]
[1777099483239,43.41,77569.82,0.1,0.93935,4e-05,8.52087]
[1777099487063,43.41,77569.64,0.1,0.93934,4e-05,8.52194]
[1777099487103,43.41,77569.54,0.1,0.93934,4e-05,8.52267]
[1777099487272,43.41,77569.54,0.1,0.93934,4e-05,8.52267]
[1777099487371,43.41,77552.14,0.1,0.93865,4e-05,8.59554]
[1777099488275,43.41,77548.25,0.1,0.9385,4e-05,8.61204]
[1777099489282,43.41,77548.15,0.1,0.9385,4e-05,8.6125]
[1777099494317,43.41,77548.36,0.1,0.9385,4e-05,8.6117]
[1777099500359,43.42,77548.25,0.1,0.9385,4e-05,8.61233]
[1777099504530,43.42,77549.12,0.1,0.93853,4e-05,8.60877]
[1777099504631,43.42,77549.14,0.1,0.93853,4e-05,8.60877]
[1777099508384,43.42,77548.79,0.1,0.93852,4e-05,8.61037]
[1777099508523,43.42,77548.79,0.1,0.93852,4e-05,8.61037]
[1777099508588,43.42,77549.12,0.1,0.93853,4e-05,8.60903]
[1777099514457,43.42,77548.84,0.1,0.93851,4e-05,8.61049]
[1777099518017,43.42,77548.61,0.1,0.9385,4e-05,8.61156]
[1777099518080,43.42,77548.54,0.1,0.9385,4e-05,8.6119]
[1777099518271,43.42,77548.54,0.1,0.9385,4e-05,8.6119]
[1777099518485,43.42,77552.3,0.1,0.93865,4e-05,8.59616]
[1777099520987,43.42,77555.0,0.1,0.93875,4e-05,8.5849]
[1777099521020,43.42,77555.0,0.1,0.93875,4e-05,8.5849]
[1777099526541,43.42,77554.22,0.1,0.93872,4e-05,8.58885]
[1777099531694,43.42,77554.19,0.1,0.93871,4e-05,8.58927]
[1777099532528,43.42,77554.06,0.1,0.93873,4e-05,8.58678]
[1777099532583,43.42,77554.18,0.1,0.93873,4e-05,8.58638]
[1777099533393,43.42,77554.18,0.1,0.93873,4e-05,8.58638]
[1777099533519,43.42,77554.18,0.1,0.93873,4e-05,8.58638]
[1777099540639,43.42,77554.33,0.1,0.93873,4e-05,8.5866]
[1777099542653,43.42,77549.87,0.1,0.93855,4e-05,8.60553]
[1777099543230,43.42,77549.87,0.1,0.93855,4e-05,8.60553]
[1777099543275,43.42,77549.87,0.1,0.93855,4e-05,8.60553]
[1777099543660,43.42,77548.69,0.1,0.9385,4e-05,8.61057]
[1777099548694,43.42,77548.41,0.1,0.93849,4e-05,8.61213]
[1777099549429,43.42,77548.41,0.1,0.93849,4e-05,8.61213]
[1777099549478,43.42,77548.41,0.1,0.93849,4e-05,8.61213]
[1777099549522,43.42,77548.41,0.1,0.93849,4e-05,8.61213]
[1777099549702,43.42,77548.19,0.1,0.93848,4e-05,8.61313]
[1777099554737,43.42,77547.78,0.1,0.93846,4e-05,8.61522]
[1777099562447,43.42,77547.71,0.1,0.93846,4e-05,8.61582]
[1777099562452,43.42,77547.71,0.1,0.93846,4e-05,8.61582]
[1777099562528,43.42,77547.71,0.1,0.93846,4e-05,8.61582]
[1777099562546,43.43,77547.71,0.1,0.93845,4e-05,8.61613]
[1777099568835,43.43,77547.71,0.1,0.93845,4e-05,8.61662]
[1777099571379,43.43,77548.21,0.1,0.93847,4e-05,8.61468]
[1777099571529,43.43,77548.21,0.1,0.93847,4e-05,8.61468]
[1777099571542,43.43,77548.21,0.1,0.93847,4e-05,8.61468]
[1777099571771,43.43,77548.21,0.1,0.93847,4e-05,8.61468]
[1777099571856,43.43,77548.25,0.1,0.93847,4e-05,8.6146]
[1777099572863,43.43,77553.31,0.1,0.93867,4e-05,8.59343]
[1777099577898,43.43,77553.1,0.1,0.93865,4e-05,8.5949]
[1777099579592,43.43,77553.26,0.1,0.93866,4e-05,8.59434]
[1777099579771,43.43,77553.26,0.1,0.93866,4e-05,8.59434]
[1777099586961,43.43,77553.45,0.1,0.93866,4e-05,8.59449]
[1777099596024,43.43,77553.06,0.1,0.93865,4e-05,8.59392]
[1777099600557,43.43,77550.79,0.1,0.93856,4e-05,8.60389]
[1777099600679,43.43,77550.79,0.1,0.93856,4e-05,8.60389]
[1777099600773,43.43,77550.79,0.1,0.93856,4e-05,8.60389]
[1777099601059,43.43,77550.71,0.1,0.93856,4e-05,8.60433]
[1777099607101,43.44,77550.24,0.1,0.93853,4e-05,8.6069]
[1777099612135,43.44,77550.7,0.1,0.93854,4e-05,8.60545]
[1777099615597,43.44,77549.16,0.1,0.93848,4e-05,8.6122]
[1777099615727,43.44,77549.16,0.1,0.93848,4e-05,8.6122]
[1777099615771,43.44,77549.16,0.1,0.93848,4e-05,8.6122]
[1777099616164,43.44,77549.54,0.1,0.9385,4e-05,8.61069]
[1777099621199,43.44,77549.55,0.1,0.93849,4e-05,8.61109]
[1777099626234,43.44,77549.8,0.1,0.9385,4e-05,8.61048]
[1777099626369,43.44,77549.8,0.1,0.9385,4e-05,8.61048]
[1777099626459,43.44,77549.8,0.1,0.9385,4e-05,8.61048]
[1777099626527,43.44,77549.8,0.1,0.9385,4e-05,8.61048]
[1777099627241,43.44,77549.67,0.1,0.93849,4e-05,8.61112]
[1777099632276,43.44,77551.8,0.1,0.93857,4e-05,8.60268]
[1777099637311,43.44,77552.65,0.1,0.9386,4e-05,8.59963]
[1777099642411,43.44,77554.45,0.1,0.93867,4e-05,8.5925]
[1777099642504,43.44,77554.45,0.1,0.93867,4e-05,8.5925]
[1777099642523,43.44,77554.45,0.1,0.93867,4e-05,8.5925]
[1777099642623,43.44,77554.72,0.1,0.93868,4e-05,8.59161]
[1777099649395,43.44,77554.09,0.1,0.93864,4e-05,8.59494]
[1777099661816,43.45,77554.02,0.1,0.93866,4e-05,8.59232]
[1777099661992,43.45,77554.02,0.1,0.93866,4e-05,8.59232]
[1777099662024,43.45,77554.02,0.1,0.93866,4e-05,8.59232]
[1777099662121,43.45,77554.02,0.1,0.93865,4e-05,8.59344]
[1777099667521,43.45,77553.9,0.1,0.93864,4e-05,8.5945]
[1777099673563,43.45,77554.07,0.1,0.93864,4e-05,8.59456]
[1777099681619,43.45,77553.71,0.1,0.93862,4e-05,8.59693]
[1777099684619,43.45,77556.92,0.1,0.93874,4e-05,8.58369]
[1777099684669,43.45,77556.92,0.1,0.93874,4e-05,8.58369]
[1777099684773,43.45,77556.92,0.1,0.93874,4e-05,8.58369]
[1777099684833,43.45,77556.78,0.1,0.93873,4e-05,8.58441]
[1777099690722,43.46,77560.29,0.1,0.93887,4e-05,8.57037]
[1777099693907,43.46,77561.59,0.1,0.93891,4e-05,8.56536]
[1777099693960,43.46,77561.59,0.1,0.93891,4e-05,8.56536]
[1777099694025,43.46,77561.59,0.1,0.93891,4e-05,8.56536]
[1777099694122,43.46,77561.01,0.1,0.93889,4e-05,8.56794]
[1777099699745,43.45,77561.16,0.1,0.93891,4e-05,8.56596]
[1777099704784,43.45,77561.13,0.1,0.93892,4e-05,8.5646]
[1777099705674,43.45,77561.13,0.1,0.93892,4e-05,8.5646]
[1777099705728,43.45,77561.13,0.1,0.93892,4e-05,8.5646]
[1777099705781,43.45,77561.13,0.1,0.93892,4e-05,8.5646]
[1777099705876,43.45,77561.13,0.1,0.93892,4e-05,8.5643]
[1777099711829,43.45,77562.05,0.1,0.939,4e-05,8.55546]
[1777099724922,43.44,77563.0,0.1,0.93907,4e-05,8.54771]
[1777099725988,43.44,77563.0,0.1,0.93907,4e-05,8.54771]
[1777099726030,43.44,77563.0,0.1,0.93907,4e-05,8.54771]
[1777099726044,43.44,77563.0,0.1,0.93907,4e-05,8.54771]
[1777099726272,43.44,77563.0,0.1,0.93907,4e-05,8.54771]
[1777099726373,43.44,77564.97,0.1,0.93915,4e-05,8.53918]
[1777099731520,43.43,77564.14,0.1,0.93912,4e-05,8.54156]
[1777099731773,43.43,77564.14,0.1,0.93912,4e-05,8.54156]
[1777099736711,43.43,77564.16,0.1,0.93914,4e-05,8.53979]
[1777099736773,43.43,77564.16,0.1,0.93914,4e-05,8.53979]
[1777099736863,43.43,77564.16,0.1,0.93914,4e-05,8.53979]
[1777099737021,43.43,77564.16,0.1,0.93914,4e-05,8.53979]
[1777099737123,43.43,77564.16,0.1,0.93914,4e-05,8.53951]
[1777099743048,43.43,77560.3,0.1,0.939,4e-05,8.55438]
[1777099743547,43.43,77560.3,0.1,0.939,4e-05,8.55438]
[1777099743777,43.43,77560.3,0.1,0.939,4e-05,8.55438]
[1777099750097,43.43,77560.34,0.1,0.939,4e-05,8.55513]
[1777099752183,43.43,77560.34,0.1,0.939,4e-05,8.55513]
[1777099752286,43.43,77560.34,0.1,0.939,4e-05,8.55513]
[1777099752305,43.43,77560.34,0.1,0.939,4e-05,8.55513]
[1777099752384,43.43,77560.34,0.1,0.93899,4e-05,8.55539]
[1777099752523,43.43,77560.34,0.1,0.93899,4e-05,8.55539]
[1777099760170,43.43,77560.35,0.1,0.93899,4e-05,8.55636]
[1777099766217,43.43,77560.78,0.1,0.939,4e-05,8.5553]
[1777099767394,43.43,77560.78,0.1,0.939,4e-05,8.5553]
[1777099767529,43.43,77560.76,0.1,0.93899,4e-05,8.55551]
[1777099776282,43.44,77562.2,0.1,0.93906,4e-05,8.54748]
[1777099781316,43.44,77563.2,0.1,0.93909,4e-05,8.54402]
[1777099786351,43.44,77563.2,0.1,0.93909,4e-05,8.54474]
[1777099786921,43.44,77563.2,0.1,0.93909,4e-05,8.54474]
[1777099787023,43.44,77563.2,0.1,0.93909,4e-05,8.54474]
[1777099787358,43.44,77563.23,0.1,0.93908,4e-05,8.54476]
[1777099788298,43.44,77563.23,0.1,0.93908,4e-05,8.54476]
[1777099788520,43.44,77563.55,0.1,0.9391,4e-05,8.54356]
[1777099794408,43.44,77564.76,0.1,0.93914,4e-05,8.53936]
[1777099800214,43.44,77565.98,0.1,0.93918,4e-05,8.53483]
[1777099800272,43.44,77565.98,0.1,0.93918,4e-05,8.53483]
[1777099800484,43.44,77565.98,0.1,0.93918,4e-05,8.53512]
[1777099800527,43.44,77565.98,0.1,0.93918,4e-05,8.53512]
[1777099802464,43.44,77566.13,0.1,0.93918,4e-05,8.53478]
[1777099807499,43.45,77567.57,0.1,0.93923,4e-05,8.52946]
[1777099808744,43.45,77567.57,0.1,0.93923,4e-05,8.52946]
[1777099808778,43.45,77567.57,0.1,0.93923,4e-05,8.52946]
[1777099814548,43.45,77569.16,0.1,0.93928,4e-05,8.52391]
[1777099815823,43.45,77569.16,0.1,0.93928,4e-05,8.52391]
[1777099816033,43.45,77569.16,0.1,0.93928,4e-05,8.52391]
[1777099816046,43.45,77569.16,0.1,0.93928,4e-05,8.52391]
[1777099816274,43.45,77569.16,0.1,0.93928,4e-05,8.52391]
[1777099816376,43.45,77569.59,0.1,0.93929,4e-05,8.52241]
[1777099822604,43.45,77570.05,0.1,0.9393,4e-05,8.52139]
[1777099824902,43.45,77569.68,0.1,0.93929,4e-05,8.52308]
[1777099825033,43.45,77569.68,0.1,0.93929,4e-05,8.52308]
[1777099831667,43.45,77570.51,0.1,0.93933,4e-05,8.51752]
[1777099836701,43.46,77570.54,0.1,0.93933,4e-05,8.5181]
[1777099839091,43.46,77570.54,0.1,0.93933,4e-05,8.5181]
[1777099839231,43.46,77570.54,0.1,0.93933,4e-05,8.5181]
[1777099839275,43.46,77570.54,0.1,0.93933,4e-05,8.5181]
[1777099839333,43.46,77570.54,0.1,0.93932,4e-05,8.51852]
[1777099845767,43.46,77570.67,0.1,0.93932,4e-05,8.51893]
[1777099853823,43.46,77570.63,0.1,0.93931,4e-05,8.52014]
[1777099855085,43.46,77570.63,0.1,0.93931,4e-05,8.52014]
[1777099855279,43.46,77570.63,0.1,0.93931,4e-05,8.52014]
[1777099855307,43.46,77570.63,0.1,0.93931,4e-05,8.52014]
[1777099855363,43.46,77570.63,0.1,0.93931,4e-05,8.52027]
[1777099855521,43.46,77570.63,0.1,0.93931,4e-05,8.52027]
[1777099861879,43.46,77575.9,0.1,0.93951,4e-05,8.49903]
[1777099863308,43.46,77575.9,0.1,0.93951,4e-05,8.49903]
[1777099863525,43.46,77575.9,0.1,0.93951,4e-05,8.49903]
[1777099863342,43.46,77581.46,0.1,0.93972,4e-05,8.47616]
[1777099868928,43.47,77584.18,0.1,0.93981,4e-05,8.46599]
[1777099873963,43.47,77584.01,0.1,0.9398,4e-05,8.46767]
[1777099876911,43.47,77583.98,0.1,0.9398,4e-05,8.46799]
[1777099877029,43.47,77583.98,0.1,0.9398,4e-05,8.46799]
[1777099877219,43.47,77583.98,0.1,0.9398,4e-05,8.46799]
[1777099877274,43.47,77583.98,0.1,0.9398,4e-05,8.46799]
[1777099877321,43.47,77583.98,0.1,0.93979,4e-05,8.46835]
[1777099884217,43.47,77583.22,0.1,0.93975,4e-05,8.47241]
[1777099884276,43.47,77583.22,0.1,0.93975,4e-05,8.47241]
[1777099888848,43.47,77583.56,0.1,0.93976,4e-05,8.47198]
[1777099889024,43.47,77583.56,0.1,0.93976,4e-05,8.47198]
[1777099889071,43.47,77583.09,0.1,0.93974,4e-05,8.4741]
[1777099895113,43.48,77582.81,0.1,0.93974,4e-05,8.47301]
[1777099898528,43.48,77583.06,0.1,0.93975,4e-05,8.47213]
[1777099898775,43.48,77583.23,0.1,0.93975,4e-05,8.47174]
[1777099904175,43.48,77583.35,0.1,0.93975,4e-05,8.47219]
[1777099909211,43.48,77583.43,0.1,0.93974,4e-05,8.47262]
[1777099912181,43.48,77583.48,0.1,0.93974,4e-05,8.47272]
[1777099912273,43.48,77583.48,0.1,0.93974,4e-05,8.47272]
[1777099912773,43.48,77582.16,0.1,0.93969,4e-05,8.47836]
[1777099913028,43.48,77582.16,0.1,0.93969,4e-05,8.47836]
[1777099913238,43.48,77581.53,0.1,0.93966,4e-05,8.48113]
[1777099918274,43.48,77585.22,0.1,0.9398,4e-05,8.46653]
[1777099920100,43.48,77585.15,0.1,0.9398,4e-05,8.46697]
[1777099920277,43.48,77585.15,0.1,0.9398,4e-05,8.46697]
[1777099925322,43.49,77585.4,0.1,0.9398,4e-05,8.46687]
[1777099932372,43.49,77585.21,0.1,0.93978,4e-05,8.46872]
[1777099932630,43.49,77585.21,0.1,0.93978,4e-05,8.46872]
[1777099932781,43.49,77585.21,0.1,0.93978,4e-05,8.46872]
[1777099933375,43.49,77585.21,0.1,0.93978,4e-05,8.46872]
[1777099933523,43.49,77585.21,0.1,0.93978,4e-05,8.46872]
[1777099933379,43.49,77585.43,0.1,0.93979,4e-05,8.46795]
[1777099938414,43.49,77587.99,0.1,0.93988,4e-05,8.45806]
[1777099939159,43.49,77587.99,0.1,0.93988,4e-05,8.45806]
[1777099939285,43.49,77587.99,0.1,0.93988,4e-05,8.45806]
[1777099944456,43.49,77591.17,0.1,0.93999,4e-05,8.44584]
[1777099945550,43.49,77591.17,0.1,0.93999,4e-05,8.44584]
[1777099945779,43.49,77594.49,0.1,0.94012,4e-05,8.43225]
[1777099946441,43.49,77594.49,0.1,0.94012,4e-05,8.43225]
[1777099946529,43.49,77594.49,0.1,0.94012,4e-05,8.43225]
[1777099946589,43.49,77599.59,0.1,0.94032,4e-05,8.41132]
[1777099952512,43.49,77600.91,0.1,0.94039,4e-05,8.40272]
[1777099958554,43.49,77602.53,0.1,0.94046,4e-05,8.39481]
[1777099963589,43.49,77602.54,0.1,0.94047,4e-05,8.39375]
[1777099965770,43.49,77602.61,0.1,0.94048,4e-05,8.39305]
[1777099966026,43.49,77602.61,0.1,0.94048,4e-05,8.39305]
[1777099971645,43.49,77602.82,0.1,0.94048,4e-05,8.39269]
[1777099974377,43.49,77604.06,0.1,0.94052,4e-05,8.38778]
[1777099974526,43.49,77604.06,0.1,0.94052,4e-05,8.38778]
[1777099975387,43.49,77604.54,0.1,0.94054,4e-05,8.38627]
[1777099975526,43.49,77604.54,0.1,0.94054,4e-05,8.38627]
[1777099975620,43.49,77604.46,0.1,0.94053,4e-05,8.38683]
[1777099980707,43.49,77606.42,0.1,0.9406,4e-05,8.37991]
[1777099982407,43.49,77606.42,0.1,0.9406,4e-05,8.37991]
[1777099982523,43.49,77606.42,0.1,0.9406,4e-05,8.37991]
[1777099984736,43.5,77590.82,0.1,0.93999,4e-05,8.4454]
[1777099985764,43.5,77590.82,0.1,0.93999,4e-05,8.4454]
[1777099986034,43.5,77590.82,0.1,0.93999,4e-05,8.4454]
[1777099986123,43.5,77590.62,0.1,0.93998,4e-05,8.44655]
[1777099992603,43.5,77591.6,0.1,0.94001,4e-05,8.44299]
[1777099992770,43.5,77591.25,0.1,0.94,4e-05,8.44457]
[1777099997827,43.5,77591.46,0.1,0.94,4e-05,8.44451]
[1777100002862,43.5,77591.5,0.1,0.93999,4e-05,8.44505]
[1777100004119,43.5,77591.5,0.1,0.93999,4e-05,8.44505]
[1777100004276,43.5,77591.5,0.1,0.93999,4e-05,8.44505]
[1777100005055,43.5,77591.72,0.1,0.94,4e-05,8.44443]
[1777100005277,43.5,77591.72,0.1,0.94,4e-05,8.44443]
[1777100005371,43.5,77591.74,0.1,0.94,4e-05,8.44449]
[1777100010918,43.5,77591.36,0.1,0.93998,4e-05,8.44698]
[1777100014152,43.5,77591.36,0.1,0.93998,4e-05,8.44698]
[1777100014271,43.5,77591.36,0.1,0.93998,4e-05,8.44698]
[1777100017966,43.51,77596.03,0.1,0.94017,4e-05,8.42555]
[1777100023002,43.51,77595.95,0.1,0.94015,4e-05,8.4268]
[1777100024420,43.51,77595.95,0.1,0.94015,4e-05,8.4268]
[1777100024527,43.51,77595.95,0.1,0.94015,4e-05,8.4268]
[1777100025954,43.51,77596.17,0.1,0.94016,4e-05,8.42625]
[1777100026022,43.51,77596.17,0.1,0.94016,4e-05,8.42625]
[1777100026028,43.51,77596.2,0.1,0.94016,4e-05,8.42631]
[1777100031063,43.51,77596.02,0.1,0.94014,4e-05,8.42796]
[1777100040126,43.52,77596.66,0.1,0.94015,4e-05,8.42697]
[1777100045161,43.52,77595.02,0.1,0.94008,4e-05,8.43469]
[1777100055232,43.52,77595.31,0.1,0.94008,4e-05,8.43541]
[1777100062281,43.52,77595.53,0.1,0.94007,4e-05,8.43591]
[1777100068323,43.53,77594.25,0.1,0.94001,4e-05,8.44243]
[1777100073358,43.53,77594.75,0.1,0.94004,4e-05,8.43815]
[1777100081428,43.53,77594.64,0.1,0.94002,4e-05,8.44033]
[1777100086463,43.54,77595.01,0.1,0.94003,4e-05,8.43989]
[1777100091498,43.54,77595.19,0.1,0.94002,4e-05,8.44027]
[1777100095880,43.54,77595.16,0.1,0.94002,4e-05,8.44086]
[1777100096535,43.54,77562.23,0.1,0.93873,4e-05,8.57868]
[1777100097542,43.54,77552.04,0.1,0.93833,4e-05,8.62138]
[1777100098549,43.54,77551.69,0.1,0.93832,4e-05,8.62279]
[1777100099770,43.54,77551.69,0.1,0.93832,4e-05,8.62279]
[1777100106605,43.54,77551.86,0.1,0.93833,4e-05,8.62159]
[1777100107880,43.54,77551.8,0.1,0.93832,4e-05,8.62179]
[1777100111776,43.54,77551.77,0.1,0.93832,4e-05,8.62176]
[1777100114012,43.54,77550.62,0.1,0.93828,4e-05,8.62645]
[1777100114026,43.54,77550.62,0.1,0.93828,4e-05,8.62645]
[1777100114661,43.54,77550.97,0.1,0.93829,4e-05,8.62493]
[1777100117386,43.54,77551.95,0.1,0.93833,4e-05,8.62072]
[1777100117523,43.54,77551.95,0.1,0.93833,4e-05,8.62072]
[1777100122717,43.54,77550.97,0.1,0.9383,4e-05,8.62461]
[1777100127752,43.54,77551.56,0.1,0.93832,4e-05,8.62196]
[1777100132787,43.54,77551.63,0.1,0.93835,4e-05,8.61824]
[1777100137822,43.54,77552.06,0.1,0.93837,4e-05,8.61629]
[1777100144870,43.54,77552.39,0.1,0.93838,4e-05,8.61469]
[1777100150191,43.54,77555.01,0.1,0.93849,4e-05,8.60364]
[1777100150274,43.54,77555.01,0.1,0.93849,4e-05,8.60364]
[1777100150353,43.54,77555.01,0.1,0.93849,4e-05,8.60362]
[1777100151585,43.54,77555.01,0.1,0.93849,4e-05,8.60362]
[1777100151774,43.54,77555.01,0.1,0.93849,4e-05,8.60362]
[1777100156538,43.54,77555.38,0.1,0.9385,4e-05,8.60201]
[1777100156778,43.54,77555.38,0.1,0.9385,4e-05,8.60201]
[1777100156580,43.53,77554.93,0.1,0.93849,4e-05,8.60344]
[1777100157991,43.53,77554.31,0.1,0.93846,4e-05,8.60604]
[1777100158020,43.53,77554.31,0.1,0.93846,4e-05,8.60604]
[1777100164004,43.53,77554.51,0.1,0.9385,4e-05,8.60204]
[1777100169038,43.52,77554.55,0.1,0.93852,4e-05,8.59964]
[1777100178038,43.52,77554.66,0.1,0.93854,4e-05,8.59784]
[1777100178082,43.52,77554.66,0.1,0.93854,4e-05,8.59784]
[1777100178268,43.52,77554.66,0.1,0.93854,4e-05,8.59784]
[1777100178370,43.51,77554.52,0.1,0.93856,4e-05,8.59535]
[1777100184144,43.51,77554.32,0.1,0.93858,4e-05,8.59358]
[1777100189178,43.5,77555.05,0.1,0.93862,4e-05,8.58837]
[1777100194213,43.5,77554.73,0.1,0.93865,4e-05,8.58434]
[1777100199248,43.49,77554.75,0.1,0.93867,4e-05,8.58217]
[1777100204284,43.49,77554.66,0.1,0.93869,4e-05,8.58047]
[1777100210334,43.48,77554.63,0.1,0.93871,4e-05,8.57814]
[1777100214954,43.48,77554.71,0.1,0.93872,4e-05,8.57659]
[1777100215022,43.48,77554.71,0.1,0.93872,4e-05,8.57659]
[1777100215371,43.48,77554.66,0.1,0.93873,4e-05,8.57599]
[1777100216560,43.48,77554.66,0.1,0.93873,4e-05,8.57599]
[1777100216771,43.48,77554.66,0.1,0.93873,4e-05,8.57599]
[1777100222421,43.47,77554.53,0.1,0.93875,4e-05,8.57373]
[1777100227457,43.47,77554.51,0.1,0.93877,4e-05,8.57183]
[1777100232099,43.47,77555.17,0.1,0.93881,4e-05,8.56749]
[1777100232272,43.47,77555.17,0.1,0.93881,4e-05,8.56749]
[1777100232492,43.46,77555.63,0.1,0.93883,4e-05,8.56518]
[1777100233607,43.46,77555.63,0.1,0.93883,4e-05,8.56518]
[1777100233775,43.46,77555.63,0.1,0.93883,4e-05,8.56518]
[1777100239540,43.46,77555.14,0.1,0.93883,4e-05,8.56455]
[1777100244576,43.45,77555.11,0.1,0.93885,4e-05,8.56278]
[1777100248057,43.45,77555.11,0.1,0.93885,4e-05,8.56278]
[1777100248278,43.45,77555.11,0.1,0.93885,4e-05,8.56278]
[1777100248604,43.45,77554.91,0.1,0.93886,4e-05,8.56212]
[1777100249476,43.45,77554.91,0.1,0.93886,4e-05,8.56212]
[1777100249531,43.45,77554.91,0.1,0.93886,4e-05,8.56212]
[1777100254649,43.45,77555.01,0.1,0.9389,4e-05,8.55623]
[1777100259686,43.44,77555.12,0.1,0.93892,4e-05,8.55397]
[1777100263316,43.44,77555.97,0.1,0.93896,4e-05,8.54933]
[1777100263526,43.44,77555.97,0.1,0.93896,4e-05,8.54933]
[1777100263745,43.44,77558.63,0.1,0.93907,4e-05,8.53785]
[1777100265120,43.44,77558.5,0.1,0.93907,4e-05,8.53806]
[1777100265274,43.44,77558.5,0.1,0.93907,4e-05,8.53806]
[1777100270794,43.43,77560.24,0.1,0.93916,4e-05,8.52887]
[1777100275829,43.43,77560.09,0.1,0.93916,4e-05,8.52797]
[1777100280864,43.43,77560.37,0.1,0.93919,4e-05,8.52532]
[1777100281911,43.43,77560.37,0.1,0.93919,4e-05,8.52532]
[1777100282027,43.43,77560.4,0.1,0.93919,4e-05,8.5249]
[1777100281965,43.43,77560.4,0.1,0.93919,4e-05,8.5249]
[1777100283587,43.43,77560.4,0.1,0.93919,4e-05,8.5249]
[1777100283772,43.43,77560.4,0.1,0.93919,4e-05,8.5249]
[1777100288919,43.42,77560.54,0.1,0.93922,4e-05,8.52232]
[1777100296975,43.42,77560.45,0.1,0.93923,4e-05,8.52048]
[1777100302010,43.42,77560.46,0.1,0.93925,4e-05,8.51908]
[1777100307045,43.41,77561.16,0.1,0.93928,4e-05,8.51483]
[1777100308707,43.41,77561.16,0.1,0.93928,4e-05,8.51483]
[1777100308773,43.41,77561.16,0.1,0.93928,4e-05,8.51483]
[1777100308796,43.41,77562.69,0.1,0.93935,4e-05,8.50792]
[1777100310247,43.41,77561.99,0.1,0.93932,4e-05,8.51085]
[1777100310278,43.41,77561.99,0.1,0.93932,4e-05,8.51085]
[1777100316109,43.41,77561.86,0.1,0.93935,4e-05,8.50639]
[1777100324168,43.4,77561.86,0.1,0.93937,4e-05,8.50442]
[1777100328634,43.4,77559.69,0.1,0.93929,4e-05,8.51275]
[1777100328774,43.4,77559.69,0.1,0.93929,4e-05,8.51275]
[1777100328786,43.4,77558.96,0.1,0.93927,4e-05,8.51529]
[1777100330215,43.4,77558.99,0.1,0.93927,4e-05,8.51517]
[1777100330280,43.4,77558.99,0.1,0.93927,4e-05,8.51517]
[1777100335884,43.4,77559.08,0.1,0.93929,4e-05,8.51349]
[1777100335986,43.4,77559.19,0.1,0.93929,4e-05,8.51295]
[1777100336020,43.4,77559.19,0.1,0.93929,4e-05,8.51295]
[1777100336254,43.4,77559.82,0.1,0.93932,4e-05,8.51032]
[1777100337680,43.4,77559.82,0.1,0.93932,4e-05,8.51032]
[1777100337775,43.4,77559.82,0.1,0.93932,4e-05,8.51032]
[1777100350354,43.4,77559.65,0.1,0.93928,4e-05,8.51374]
[1777100355389,43.41,77559.25,0.1,0.93926,4e-05,8.51631]
[1777100362438,43.41,77559.59,0.1,0.93926,4e-05,8.51612]
[1777100368480,43.41,77559.68,0.1,0.93926,4e-05,8.51681]
[1777100373131,43.41,77558.99,0.1,0.93924,4e-05,8.51716]
[1777100373269,43.41,77558.99,0.1,0.93924,4e-05,8.51716]
[1777100373515,43.41,77558.34,0.1,0.93922,4e-05,8.52005]
[1777100374950,43.41,77558.34,0.1,0.93922,4e-05,8.52005]
[1777100375032,43.41,77558.34,0.1,0.93922,4e-05,8.52005]
[1777100378793,43.41,77558.19,0.1,0.93921,4e-05,8.52118]
[1777100379027,43.41,77558.19,0.1,0.93921,4e-05,8.52118]
[1777100378895,43.41,77553.54,0.1,0.93902,4e-05,8.54098]
[1777100379558,43.41,77551.95,0.1,0.93896,4e-05,8.54778]
[1777100380387,43.41,77551.95,0.1,0.93896,4e-05,8.54778]
[1777100380526,43.41,77551.95,0.1,0.93896,4e-05,8.54778]
[1777100385602,43.42,77550.11,0.1,0.93888,4e-05,8.5562]
[1777100390638,43.42,77549.87,0.1,0.93886,4e-05,8.5578]
[1777100393658,43.42,77535.09,0.1,0.93828,4e-05,8.62026]
[1777100394709,43.42,77535.09,0.1,0.93828,4e-05,8.62026]
[1777100394810,43.42,77531.61,0.1,0.93814,4e-05,8.63494]
[1777100396702,43.42,77530.9,0.1,0.93811,4e-05,8.63792]
[1777100396761,43.42,77529.81,0.1,0.93807,4e-05,8.6425]
[1777100397073,43.42,77529.81,0.1,0.93807,4e-05,8.6425]
[1777100397279,43.42,77529.81,0.1,0.93807,4e-05,8.6425]
[1777100401721,43.42,77515.26,0.1,0.93748,4e-05,8.70466]
[1777100402373,43.42,77515.26,0.1,0.93748,4e-05,8.70466]
[1777100402522,43.42,77515.26,0.1,0.93748,4e-05,8.70466]
[1777100402728,43.42,77514.44,0.1,0.93744,4e-05,8.70841]
[1777100404307,43.42,77514.6,0.1,0.93745,4e-05,8.70801]
[1777100404525,43.42,77514.6,0.1,0.93745,4e-05,8.70801]
[1777100409777,43.42,77512.25,0.1,0.93734,4e-05,8.71962]
[1777100411000,43.42,77512.25,0.1,0.93734,4e-05,8.71962]
[1777100411022,43.42,77512.25,0.1,0.93734,4e-05,8.71962]
[1777100411025,43.43,77511.38,0.1,0.9373,4e-05,8.72357]
[1777100413375,43.43,77509.68,0.1,0.93723,4e-05,8.73127]
[1777100413527,43.43,77509.68,0.1,0.93723,4e-05,8.73127]
[1777100416064,43.43,77508.48,0.1,0.93718,4e-05,8.73684]
[1777100415819,43.43,77503.48,0.1,0.93697,4e-05,8.7583]
[1777100416274,43.43,77503.48,0.1,0.93697,4e-05,8.7583]
[1777100416826,43.43,77501.76,0.1,0.9369,4e-05,8.76581]
[1777100417621,43.43,77501.76,0.1,0.9369,4e-05,8.76581]
[1777100417779,43.43,77501.76,0.1,0.9369,4e-05,8.76581]
[1777100420854,43.43,77496.18,0.1,0.93667,4e-05,8.79027]
[1777100422281,43.43,77496.96,0.1,0.9367,4e-05,8.78709]
[1777100422526,43.43,77496.96,0.1,0.9367,4e-05,8.78709]
[1777100425995,43.43,77496.78,0.1,0.93669,4e-05,8.78815]
[1777100426022,43.43,77496.78,0.1,0.93669,4e-05,8.78815]
[1777100426052,43.43,77497.47,0.1,0.93672,4e-05,8.7855]
[1777100427903,43.43,77491.89,0.1,0.93649,4e-05,8.80955]
[1777100428807,43.43,77491.89,0.1,0.93649,4e-05,8.80955]
[1777100429293,43.43,77490.07,0.1,0.93641,4e-05,8.81741]
[1777100429521,43.43,77490.07,0.1,0.93641,4e-05,8.81741]
[1777100435959,43.43,77487.26,0.1,0.93632,4e-05,8.82621]
[1777100437696,43.43,77487.75,0.1,0.93634,4e-05,8.82419]
[1777100437775,43.43,77487.75,0.1,0.93634,4e-05,8.82419]
[1777100443008,43.43,77485.65,0.1,0.93625,4e-05,8.83352]
[1777100452079,43.43,77486.1,0.1,0.93626,4e-05,8.83213]
[1777100457113,43.44,77485.77,0.1,0.93625,4e-05,8.83385]
[1777100462149,43.44,77487.66,0.1,0.93632,4e-05,8.82616]
[1777100463418,43.44,77487.66,0.1,0.93632,4e-05,8.82616]
[1777100463524,43.44,77487.66,0.1,0.93632,4e-05,8.82616]
[1777100469198,43.44,77490.43,0.1,0.93643,4e-05,8.81501]
[1777100470175,43.44,77490.43,0.1,0.93643,4e-05,8.81501]
[1777100470276,43.44,77490.43,0.1,0.93643,4e-05,8.81501]
[1777100476246,43.44,77491.83,0.1,0.93648,4e-05,8.80976]
[1777100477850,43.44,77491.83,0.1,0.93648,4e-05,8.80976]
[1777100478024,43.44,77491.83,0.1,0.93648,4e-05,8.80976]
[1777100483296,43.44,77496.61,0.1,0.93666,4e-05,8.79025]
[1777100487324,43.44,77499.82,0.1,0.93679,4e-05,8.77713]
[1777100488511,43.44,77499.82,0.1,0.93679,4e-05,8.77713]
[1777100488528,43.44,77499.82,0.1,0.93679,4e-05,8.77713]
[1777100490345,43.44,77502.71,0.1,0.9369,4e-05,8.76528]
[1777100495379,43.44,77503.22,0.1,0.93694,4e-05,8.7594]
[1777100499465,43.44,77502.47,0.1,0.93692,4e-05,8.76183]
[1777100499523,43.44,77502.47,0.1,0.93692,4e-05,8.76183]
[1777100501422,43.44,77495.66,0.1,0.93665,4e-05,8.79001]
[1777100503954,43.44,77494.34,0.1,0.9366,4e-05,8.79535]
[1777100504023,43.44,77494.34,0.1,0.9366,4e-05,8.79535]
[1777100506457,43.44,77488.89,0.1,0.93638,4e-05,8.81893]
[1777100511492,43.44,77489.04,0.1,0.93638,4e-05,8.8184]
[1777100512295,43.44,77489.04,0.1,0.93638,4e-05,8.8184]
[1777100512526,43.44,77489.04,0.1,0.93638,4e-05,8.8184]
[1777100516920,43.44,77491.73,0.1,0.93649,4e-05,8.80698]
[1777100517029,43.44,77491.73,0.1,0.93649,4e-05,8.80698]
[1777100522760,43.44,77494.09,0.1,0.93659,4e-05,8.79719]
[1777100522778,43.44,77494.09,0.1,0.93659,4e-05,8.79719]
[1777100524583,43.44,77489.14,0.1,0.93638,4e-05,8.81839]
[1777100528369,43.44,77489.57,0.1,0.9364,4e-05,8.81657]
[1777100528539,43.44,77489.57,0.1,0.9364,4e-05,8.81657]
[1777100533646,43.44,77489.65,0.1,0.9364,4e-05,8.81621]
[1777100537241,43.44,77489.58,0.1,0.9364,4e-05,8.81645]
[1777100537278,43.44,77489.58,0.1,0.9364,4e-05,8.81645]
[1777100540695,43.44,77486.56,0.1,0.93628,4e-05,8.82923]
[1777100542157,43.44,77486.56,0.1,0.93628,4e-05,8.82923]
[1777100542285,43.44,77484.18,0.1,0.93618,4e-05,8.83934]
[1777100546737,43.44,77477.14,0.1,0.9359,4e-05,8.86915]
[1777100547859,43.44,77477.14,0.1,0.9359,4e-05,8.86915]
[1777100548024,43.44,77477.14,0.1,0.9359,4e-05,8.86915]
[1777100550885,43.44,77474.27,0.1,0.93578,4e-05,8.88118]
[1777100551022,43.44,77474.27,0.1,0.93578,4e-05,8.88118]
[1777100551088,43.44,77474.23,0.1,0.93581,4e-05,8.87795]
[1777100555549,43.44,77472.81,0.1,0.93576,4e-05,8.88287]
[1777100555772,43.44,77472.81,0.1,0.93576,4e-05,8.88287]
[1777100560834,43.43,77472.81,0.1,0.93577,4e-05,8.8819]
[1777100562331,43.43,77474.17,0.1,0.93582,4e-05,8.87599]
[1777100562528,43.43,77474.17,0.1,0.93582,4e-05,8.87599]
[1777100566524,43.43,77473.84,0.1,0.93581,4e-05,8.87711]
[1777100566777,43.43,77473.84,0.1,0.93581,4e-05,8.87711]
[1777100568772,43.43,77475.58,0.1,0.93588,4e-05,8.86954]
[1777100568891,43.43,77475.6,0.1,0.93589,4e-05,8.86941]
[1777100570503,43.43,77476.32,0.1,0.93592,4e-05,8.86628]
[1777100570526,43.43,77476.32,0.1,0.93592,4e-05,8.86628]
[1777100576947,43.43,77477.55,0.1,0.93597,4e-05,8.86082]
[1777100578949,43.43,77477.56,0.1,0.93597,4e-05,8.86076]
[1777100579024,43.43,77477.56,0.1,0.93597,4e-05,8.86076]
[1777100579679,43.43,77477.56,0.1,0.93597,4e-05,8.86075]
[1777100579774,43.43,77477.56,0.1,0.93597,4e-05,8.86075]
[1777100580148,43.43,77477.88,0.1,0.93598,4e-05,8.85937]
[1777100587017,43.43,77477.47,0.1,0.93597,4e-05,8.8611]
[1777100589568,43.43,77476.66,0.1,0.93593,4e-05,8.86457]
[1777100589775,43.43,77476.66,0.1,0.93593,4e-05,8.86457]
[1777100598095,43.44,77477.76,0.1,0.93595,4e-05,8.86324]
[1777100603130,43.44,77477.78,0.1,0.93593,4e-05,8.86527]
[1777100604525,43.44,77477.78,0.1,0.93593,4e-05,8.86527]
[1777100604778,43.44,77477.78,0.1,0.93593,4e-05,8.86527]
[1777100606305,43.45,77477.78,0.1,0.93591,4e-05,8.86654]
[1777100606520,43.45,77477.78,0.1,0.93591,4e-05,8.86654]
[1777100607157,43.45,77477.8,0.1,0.93591,4e-05,8.86688]
[1777100612192,43.45,77477.49,0.1,0.9359,4e-05,8.86702]
[1777100617229,43.46,77479.94,0.1,0.93598,4e-05,8.85867]
[1777100617961,43.46,77479.94,0.1,0.93598,4e-05,8.85867]
[1777100618021,43.46,77479.94,0.1,0.93598,4e-05,8.85867]
[1777100623271,43.46,77482.48,0.1,0.93606,4e-05,8.85043]
[1777100626303,43.46,77482.54,0.1,0.93605,4e-05,8.85142]
[1777100626525,43.46,77482.54,0.1,0.93605,4e-05,8.85142]
[1777100628025,43.47,77482.31,0.1,0.93604,4e-05,8.85281]
[1777100628275,43.47,77482.31,0.1,0.93604,4e-05,8.85281]
[1777100628037,43.47,77482.31,0.1,0.93603,4e-05,8.85321]
[1777100633342,43.47,77483.2,0.1,0.93605,4e-05,8.85134]
[1777100635113,43.47,77483.2,0.1,0.93605,4e-05,8.85134]
[1777100635281,43.47,77483.2,0.1,0.93605,4e-05,8.85134]
[1777100639711,43.48,77488.37,0.1,0.93624,4e-05,8.83127]
[1777100639782,43.48,77488.37,0.1,0.93624,4e-05,8.83127]
[1777100640300,43.48,77488.37,0.1,0.93624,4e-05,8.83127]
[1777100640518,43.48,77487.29,0.1,0.93619,4e-05,8.8367]
[1777100640620,43.48,77486.21,0.1,0.93615,4e-05,8.8417]
[1777100648447,43.48,77486.75,0.1,0.93614,4e-05,8.84219]
[1777100653481,43.49,77486.58,0.1,0.93612,4e-05,8.84492]
[1777100661538,43.5,77486.27,0.1,0.93607,4e-05,8.84938]
[1777100666572,43.5,77486.85,0.1,0.93608,4e-05,8.84884]
[1777100673622,43.51,77487.01,0.1,0.93608,4e-05,8.84794]
[1777100678203,43.51,77486.75,0.1,0.93606,4e-05,8.8502]
[1777100678278,43.51,77486.75,0.1,0.93606,4e-05,8.8502]
[1777100686063,43.51,77486.95,0.1,0.93604,4e-05,8.85162]
[1777100686281,43.51,77486.95,0.1,0.93604,4e-05,8.85162]
[1777100688232,43.52,77486.14,0.1,0.936,4e-05,8.85657]
[1777100688286,43.52,77486.14,0.1,0.936,4e-05,8.85657]
[1777100688333,43.52,77485.9,0.1,0.93598,4e-05,8.85796]
[1777100693850,43.52,77485.98,0.1,0.93597,4e-05,8.85932]
[1777100694021,43.52,77485.98,0.1,0.93597,4e-05,8.85932]
[1777100699804,43.53,77485.92,0.1,0.93595,4e-05,8.86177]
[1777100704839,43.53,77485.99,0.1,0.93594,4e-05,8.86291]
[1777100709873,43.53,77485.78,0.1,0.93592,4e-05,8.86517]
[1777100713018,43.53,77486.14,0.1,0.93593,4e-05,8.86415]
[1777100713163,43.53,77486.14,0.1,0.93593,4e-05,8.86415]
[1777100713259,43.53,77486.1,0.1,0.93592,4e-05,8.86458]
[1777100713555,43.53,77486.1,0.1,0.93592,4e-05,8.86458]
[1777100713773,43.53,77486.1,0.1,0.93592,4e-05,8.86458]
[1777100713902,43.53,77492.4,0.1,0.93618,4e-05,8.83797]
[1777100715915,43.54,77495.04,0.1,0.93628,4e-05,8.82735]
[1777100717929,43.54,77500.43,0.1,0.93646,4e-05,8.80796]
[1777100718623,43.54,77500.43,0.1,0.93646,4e-05,8.80796]
[1777100718771,43.54,77500.43,0.1,0.93646,4e-05,8.80796]
[1777100720716,43.55,77502.27,0.1,0.9365,4e-05,8.8041]
[1777100720775,43.55,77502.27,0.1,0.9365,4e-05,8.8041]
[1777100720876,43.56,77502.27,0.1,0.93647,4e-05,8.80773]
[1777100725985,43.56,77503.03,0.1,0.93649,4e-05,8.80591]
[1777100727124,43.56,77503.03,0.1,0.93649,4e-05,8.80591]
[1777100727270,43.56,77503.03,0.1,0.93649,4e-05,8.80591]
[1777100733035,43.56,77502.8,0.1,0.93649,4e-05,8.80414]
[1777100740084,43.56,77504.0,0.1,0.93654,4e-05,8.79886]
[1777100741163,43.56,77504.0,0.1,0.93654,4e-05,8.79886]
[1777100742900,43.56,77503.84,0.1,0.93653,4e-05,8.79993]
[1777100743023,43.56,77503.84,0.1,0.93653,4e-05,8.79993]
[1777100743105,43.57,77504.02,0.1,0.93653,4e-05,8.79995]
[1777100748140,43.57,77503.88,0.1,0.93651,4e-05,8.80251]
[1777100752167,43.57,77499.51,0.1,0.93632,4e-05,8.82259]
[1777100757203,43.58,77498.89,0.1,0.93625,4e-05,8.82978]
[1777100762239,43.58,77498.72,0.1,0.93625,4e-05,8.83018]
[1777100767273,43.58,77498.01,0.1,0.93622,4e-05,8.83288]
[1777100774323,43.58,77497.95,0.1,0.93622,4e-05,8.83271]
[1777100779358,43.58,77498.03,0.1,0.93623,4e-05,8.83208]
[1777100784394,43.58,77498.19,0.1,0.93624,4e-05,8.8311]
[1777100789429,43.58,77498.7,0.1,0.93626,4e-05,8.82865]
[1777100794467,43.62,77498.66,0.1,0.93612,4e-05,8.84271]
[1777100799502,43.65,77499.0,0.1,0.93599,4e-05,8.85684]
[1777100804537,43.68,77500.16,0.1,0.9359,4e-05,8.86626]
[1777100811587,43.69,77501.21,0.1,0.93591,4e-05,8.86616]
[1777100816622,43.72,77501.15,0.1,0.9358,4e-05,8.87708]
[1777100821667,43.73,77501.32,0.1,0.93576,4e-05,8.88195]
[1777100830729,43.73,77501.43,0.1,0.93574,4e-05,8.88361]
[1777100835764,43.73,77501.17,0.1,0.93572,4e-05,8.88587]
[1777100844829,43.74,77500.94,0.1,0.93569,4e-05,8.88914]
[1777100849864,43.74,77501.25,0.1,0.93569,4e-05,8.88896]
[1777100854899,43.74,77501.13,0.1,0.9357,4e-05,8.88731]
[1777100860941,43.75,77501.83,0.1,0.93572,4e-05,8.8857]
[1777100867989,43.75,77501.13,0.1,0.93567,4e-05,8.89028]
[1777100873027,43.75,77501.35,0.1,0.93567,4e-05,8.89047]
[1777100878062,43.76,77501.57,0.1,0.93567,4e-05,8.89065]
[1777100885111,43.76,77501.61,0.1,0.93566,4e-05,8.89203]
[1777100890146,43.76,77500.77,0.1,0.93561,4e-05,8.89669]
[1777100896188,43.76,77501.16,0.1,0.93562,4e-05,8.89629]
[1777100901223,43.77,77501.17,0.1,0.93561,4e-05,8.89729]
[1777100909279,43.77,77501.38,0.1,0.9356,4e-05,8.89804]
[1777100914314,43.77,77501.61,0.1,0.93562,4e-05,8.89477]
[1777100920356,43.78,77501.41,0.1,0.9356,4e-05,8.89685]
[1777100926398,43.78,77501.57,0.1,0.9356,4e-05,8.89737]
[1777100931433,43.78,77501.83,0.1,0.9356,4e-05,8.89725]
[1777100937474,43.78,77501.79,0.1,0.93559,4e-05,8.89861]
[1777100942511,43.79,77501.72,0.1,0.93557,4e-05,8.89988]
[1777100947545,43.79,77502.0,0.1,0.93558,4e-05,8.89964]
[1777100953589,43.79,77501.1,0.1,0.93553,4e-05,8.90458]
[1777100958623,43.79,77502.73,0.1,0.93559,4e-05,8.89857]
[1777100963659,43.79,77502.37,0.1,0.93556,4e-05,8.90106]
[1777100968697,43.8,77502.2,0.1,0.93555,4e-05,8.90272]
[1777100973733,43.8,77502.2,0.1,0.93556,4e-05,8.90034]
[1777100979775,43.8,77502.5,0.1,0.93556,4e-05,8.90017]
[1777100984810,43.8,77500.01,0.1,0.93545,4e-05,8.91165]
[1777100989845,43.8,77495.89,0.1,0.93528,4e-05,8.92999]
[1777100994880,43.81,77495.97,0.1,0.93527,4e-05,8.93033]
[1777100996894,43.81,77480.77,0.1,0.93465,4e-05,8.99549]
[1777100999242,43.81,77480.77,0.1,0.93465,4e-05,8.99568]
[1777101004952,43.81,77483.58,0.1,0.93476,4e-05,8.98385]
[1777101009986,43.81,77483.57,0.1,0.93476,4e-05,8.98409]
[1777101012001,43.81,77489.05,0.1,0.93498,4e-05,8.96077]
[1777101014187,43.81,77489.96,0.1,0.93502,4e-05,8.95697]
[1777101014270,43.81,77489.96,0.1,0.93502,4e-05,8.95697]
[1777101014371,43.81,77489.44,0.1,0.935,4e-05,8.95927]
[1777101020057,43.81,77490.14,0.1,0.93502,4e-05,8.95685]
[1777101025092,43.81,77489.9,0.1,0.93501,4e-05,8.9584]
[1777101030127,43.81,77491.52,0.1,0.93507,4e-05,8.95209]
[1777101035161,43.81,77491.49,0.1,0.93508,4e-05,8.94956]
[1777101040196,43.81,77488.04,0.1,0.93493,4e-05,8.96491]
[1777101045232,43.82,77488.26,0.1,0.93494,4e-05,8.96454]
[1777101050267,43.82,77488.15,0.1,0.93493,4e-05,8.96559]
[1777101056309,43.82,77489.08,0.1,0.93496,4e-05,8.96232]
[1777101061345,43.82,77491.29,0.1,0.93504,4e-05,8.95355]
[1777101064366,43.82,77491.16,0.1,0.93503,4e-05,8.95452]
[1777101066380,43.82,77491.42,0.1,0.93504,4e-05,8.95369]
[1777101071415,43.82,77491.21,0.1,0.93503,4e-05,8.95528]
[1777101077457,43.82,77490.89,0.1,0.93501,4e-05,8.95747]
[1777101082492,43.83,77491.15,0.1,0.93501,4e-05,8.95704]
[1777101087526,43.83,77494.57,0.1,0.93514,4e-05,8.94313]
[1777101092561,43.83,77497.1,0.1,0.93526,4e-05,8.92987]
[1777101098604,43.84,77497.02,0.1,0.9352,4e-05,8.93679]
[1777101103640,43.85,77498.08,0.1,0.93522,4e-05,8.93434]
[1777101108674,43.85,77499.23,0.1,0.93526,4e-05,8.9302]
[1777101114715,43.85,77501.55,0.1,0.93535,4e-05,8.92126]
[1777101119751,43.85,77503.1,0.1,0.9354,4e-05,8.91551]
[1777101124785,43.86,77504.5,0.1,0.93545,4e-05,8.91045]
[1777101133849,43.86,77505.09,0.1,0.93546,4e-05,8.90946]
[1777101138883,43.86,77505.06,0.1,0.93545,4e-05,8.91041]
[1777101143918,43.86,77505.57,0.1,0.93546,4e-05,8.90904]
[1777101149965,43.86,77505.53,0.1,0.93545,4e-05,8.91014]
[1777101155000,43.87,77505.59,0.1,0.93547,4e-05,8.90732]
[1777101160036,43.87,77507.18,0.1,0.93553,4e-05,8.90132]
[1777101165070,43.87,77507.16,0.1,0.93552,4e-05,8.9022]
[1777101170106,43.87,77506.77,0.1,0.9355,4e-05,8.90463]
[1777101176148,43.87,77506.65,0.1,0.93548,4e-05,8.90619]
[1777101181182,43.88,77506.5,0.1,0.93547,4e-05,8.90757]
[1777101182191,43.88,77499.28,0.1,0.93517,4e-05,8.93841]
[1777101184204,43.88,77497.08,0.1,0.93508,4e-05,8.94795]
[1777101189238,43.88,77497.14,0.1,0.93508,4e-05,8.94812]
[1777101194273,43.88,77496.77,0.1,0.93506,4e-05,8.95014]
[1777101199308,43.88,77496.79,0.1,0.93506,4e-05,8.95051]
[1777101201323,43.88,77502.62,0.1,0.93529,4e-05,8.92592]
[1777101208372,43.88,77502.41,0.1,0.93528,4e-05,8.92775]
[1777101213407,43.88,77502.77,0.1,0.93531,4e-05,8.92359]
[1777101218442,43.88,77502.43,0.1,0.93529,4e-05,8.92573]
[1777101223477,43.89,77502.56,0.1,0.93528,4e-05,8.92586]
[1777101230526,43.89,77503.48,0.1,0.93531,4e-05,8.92293]
[1777101235561,43.89,77505.62,0.1,0.93539,4e-05,8.91457]
[1777101240596,43.89,77505.06,0.1,0.93536,4e-05,8.91772]
[1777101247645,43.89,77505.27,0.1,0.93536,4e-05,8.91785]
[1777101254694,43.9,77505.32,0.1,0.93535,4e-05,8.91866]
[1777101260750,43.9,77505.54,0.1,0.93536,4e-05,8.91857]
[1777101265830,43.9,77505.31,0.1,0.93534,4e-05,8.92025]
[1777101272840,43.9,77505.35,0.1,0.93535,4e-05,8.91773]
[1777101277878,43.9,77505.54,0.1,0.93536,4e-05,8.91762]
[1777101288954,43.91,77505.22,0.1,0.93533,4e-05,8.92048]
[1777101296009,43.91,77505.2,0.1,0.93532,4e-05,8.92149]
[1777101301038,43.91,77504.04,0.1,0.93527,4e-05,8.92708]
[1777101306074,43.91,77500.84,0.1,0.93513,4e-05,8.94121]
[1777101311108,43.91,77500.63,0.1,0.93512,4e-05,8.94261]
[1777101316143,43.91,77500.81,0.1,0.93512,4e-05,8.94235]
[1777101321178,43.91,77500.25,0.1,0.93509,4e-05,8.94525]
[1777101326214,43.92,77500.26,0.1,0.93509,4e-05,8.94571]
[1777101331250,43.92,77500.27,0.1,0.9351,4e-05,8.94287]
[1777101336286,43.92,77500.82,0.1,0.93512,4e-05,8.94107]
[1777101342000,43.92,77500.35,0.1,0.9351,4e-05,8.94362]
[1777101351391,43.92,77501.71,0.1,0.93514,4e-05,8.93911]
[1777101356426,43.92,77501.83,0.1,0.93514,4e-05,8.93918]
[1777101361460,43.92,77501.89,0.1,0.93514,4e-05,8.9395]
[1777101366496,43.93,77501.57,0.1,0.93512,4e-05,8.94142]
[1777101371531,43.93,77501.54,0.1,0.93511,4e-05,8.94211]
[1777101377573,43.93,77501.76,0.1,0.93512,4e-05,8.94183]
[1777101382609,43.93,77501.59,0.1,0.9351,4e-05,8.9431]
[1777101387643,43.93,77501.59,0.1,0.9351,4e-05,8.94364]
[1777101392679,43.93,77503.06,0.1,0.93517,4e-05,8.93463]
[1777101397713,43.93,77503.67,0.1,0.93519,4e-05,8.93264]
[1777101403757,43.93,77504.08,0.1,0.9352,4e-05,8.93163]
[1777101408791,43.94,77504.63,0.1,0.93522,4e-05,8.92991]
[1777101416849,43.94,77504.37,0.1,0.9352,4e-05,8.93199]
[1777101421884,43.94,77506.94,0.1,0.9353,4e-05,8.92167]
[1777101427944,43.94,77507.23,0.1,0.9353,4e-05,8.92123]
[1777101432978,43.94,77508.04,0.1,0.93533,4e-05,8.91845]
[1777101438014,43.94,77508.05,0.1,0.93533,4e-05,8.91905]
[1777101443049,43.95,77508.21,0.1,0.93533,4e-05,8.919]
[1777101448084,43.95,77508.79,0.1,0.93534,4e-05,8.91715]
[1777101452112,43.95,77515.03,0.1,0.93561,4e-05,8.88793]
[1777101458154,43.95,77515.69,0.1,0.93563,4e-05,8.88612]
[1777101463189,43.95,77515.64,0.1,0.93562,4e-05,8.88712]
[1777101468993,43.95,77515.85,0.1,0.93562,4e-05,8.88684]
[1777101474265,43.96,77517.64,0.1,0.93569,4e-05,8.88032]
[1777101478294,43.96,77522.01,0.1,0.93586,4e-05,8.86252]
[1777101483329,43.96,77523.4,0.1,0.93591,4e-05,8.85757]
[1777101487357,43.96,77517.89,0.1,0.93568,4e-05,8.8816]
[1777101492393,43.96,77518.2,0.1,0.93568,4e-05,8.88099]
[1777101497426,43.96,77518.56,0.1,0.93569,4e-05,8.88016]
[1777101502462,43.97,77518.69,0.1,0.93569,4e-05,8.8803]
[1777101507497,43.97,77521.26,0.1,0.93579,4e-05,8.8701]
[1777101512531,43.97,77523.95,0.1,0.93591,4e-05,8.85633]
[1777101517567,43.97,77525.57,0.1,0.93597,4e-05,8.85036]
[1777101523609,43.97,77525.56,0.1,0.93595,4e-05,8.85157]
[1777101528644,43.98,77525.48,0.1,0.93594,4e-05,8.85294]
[1777101533678,43.98,77525.56,0.1,0.93593,4e-05,8.85367]
[1777101538713,43.98,77526.12,0.1,0.93595,4e-05,8.85241]
[1777101543749,43.98,77525.92,0.1,0.93593,4e-05,8.85439]
[1777101549791,43.99,77525.78,0.1,0.93591,4e-05,8.85637]
[1777101555833,43.99,77525.66,0.1,0.93589,4e-05,8.85829]
[1777101560869,43.99,77526.11,0.1,0.9359,4e-05,8.85757]
[1777101566910,44.0,77526.11,0.1,0.93589,4e-05,8.85901]
[1777101572953,44.0,77525.86,0.1,0.93588,4e-05,8.85819]
[1777101576981,44.0,77530.47,0.1,0.93606,4e-05,8.83976]
[1777101584030,44.0,77530.56,0.1,0.93605,4e-05,8.84127]
[1777101595107,44.01,77532.55,0.1,0.9361,4e-05,8.83592]
[1777101600142,44.01,77532.93,0.1,0.9361,4e-05,8.83567]
[1777101606184,44.02,77532.8,0.1,0.93608,4e-05,8.83782]
[1777101612226,44.02,77532.79,0.1,0.93607,4e-05,8.83943]
[1777101617261,44.02,77533.1,0.1,0.93607,4e-05,8.83941]
[1777101622296,44.03,77533.07,0.1,0.93605,4e-05,8.8408]
[1777101628343,44.03,77532.93,0.1,0.93603,4e-05,8.84289]
[1777101633377,44.03,77532.88,0.1,0.93604,4e-05,8.84102]
[1777101640427,44.04,77532.92,0.1,0.93603,4e-05,8.84257]
[1777101645462,44.04,77532.82,0.1,0.93601,4e-05,8.8442]
[1777101651504,44.04,77533.19,0.1,0.93601,4e-05,8.84407]
[1777101656452,44.04,77533.09,0.1,0.936,4e-05,8.84496]
[1777101656523,44.04,77533.09,0.1,0.936,4e-05,8.84496]
[1777101662581,44.05,77532.43,0.1,0.93596,4e-05,8.84984]
[1777101668624,44.05,77533.14,0.1,0.93597,4e-05,8.84821]
[1777101673659,44.05,77532.86,0.1,0.93595,4e-05,8.85052]
[1777101676606,44.05,77532.84,0.1,0.93595,4e-05,8.85105]
[1777101676778,44.05,77532.84,0.1,0.93595,4e-05,8.85105]
[1777101676876,44.06,77532.7,0.1,0.93594,4e-05,8.85208]
[1777101682776,44.06,77529.37,0.1,0.93579,4e-05,8.86723]
[1777101682836,44.06,77529.37,0.1,0.93579,4e-05,8.86723]
[1777101683023,44.06,77529.37,0.1,0.93579,4e-05,8.86723]
[1777101683121,44.06,77529.65,0.1,0.9358,4e-05,8.86624]
[1777101688768,44.06,77528.45,0.1,0.93574,4e-05,8.87246]
[1777101695814,44.06,77528.88,0.1,0.93577,4e-05,8.86868]
[1777101700850,44.07,77528.99,0.1,0.93577,4e-05,8.86919]
[1777101708906,44.07,77528.74,0.1,0.93574,4e-05,8.87181]
[1777101713946,44.07,77525.86,0.1,0.93561,4e-05,8.88497]
[1777101717018,44.07,77524.17,0.1,0.93554,4e-05,8.89247]
[1777101717271,44.07,77524.17,0.1,0.93554,4e-05,8.89247]
[1777101723228,44.07,77524.5,0.1,0.93555,4e-05,8.89213]
[1777101729337,44.08,77524.65,0.1,0.93554,4e-05,8.89259]
[1777101729529,44.08,77525.7,0.1,0.93558,4e-05,8.88834]
[1777101729621,44.08,77525.7,0.1,0.93558,4e-05,8.88834]
[1777101729774,44.08,77525.7,0.1,0.93558,4e-05,8.88834]
[1777101730060,44.08,77526.22,0.1,0.9356,4e-05,8.88634]
[1777101736102,44.08,77530.2,0.1,0.93575,4e-05,8.87087]
[1777101738116,44.08,77530.02,0.1,0.93574,4e-05,8.87185]
[1777101738279,44.08,77530.02,0.1,0.93574,4e-05,8.87185]
[1777101738310,44.08,77530.02,0.1,0.93574,4e-05,8.87208]
[1777101738482,44.08,77530.02,0.1,0.93574,4e-05,8.87208]
[1777101738526,44.08,77530.02,0.1,0.93574,4e-05,8.87208]
[1777101744158,44.09,77530.21,0.1,0.93573,4e-05,8.87261]
[1777101750200,44.09,77530.15,0.1,0.93572,4e-05,8.87419]
[1777101755235,44.09,77530.15,0.1,0.93573,4e-05,8.87197]
[1777101758041,44.09,77530.08,0.1,0.93573,4e-05,8.87249]
[1777101758275,44.09,77530.08,0.1,0.93573,4e-05,8.87249]
[1777101758307,44.09,77530.08,0.1,0.93573,4e-05,8.87249]
[1777101758408,44.09,77530.12,0.1,0.93572,4e-05,8.87276]
[1777101758522,44.09,77530.12,0.1,0.93572,4e-05,8.87276]
[1777101765305,44.1,77533.5,0.1,0.93585,4e-05,8.86011]
[1777101771498,44.1,77533.34,0.1,0.93583,4e-05,8.86148]
[1777101771530,44.1,77533.34,0.1,0.93583,4e-05,8.86148]
[1777101772353,44.1,77533.15,0.1,0.93582,4e-05,8.86319]
[1777101772482,44.1,77533.15,0.1,0.93582,4e-05,8.86319]
[1777101772529,44.1,77533.15,0.1,0.93582,4e-05,8.86319]
[1777101778396,44.1,77533.41,0.1,0.93581,4e-05,8.86341]
[1777101783435,44.1,77533.2,0.1,0.9358,4e-05,8.86535]
[1777101788470,44.11,77532.83,0.1,0.93577,4e-05,8.86793]
[1777101793527,44.11,77533.67,0.1,0.9358,4e-05,8.86519]
[1777101793780,44.11,77533.67,0.1,0.9358,4e-05,8.86519]
[1777101793906,44.11,77533.67,0.1,0.9358,4e-05,8.86519]
[1777101794024,44.11,77533.67,0.1,0.9358,4e-05,8.86519]
[1777101794122,44.11,77533.67,0.1,0.93579,4e-05,8.86558]
[1777101799549,44.11,77533.09,0.1,0.93576,4e-05,8.869]
[1777101803869,44.11,77533.1,0.1,0.93576,4e-05,8.86952]
[1777101804026,44.11,77533.1,0.1,0.93576,4e-05,8.86952]
[1777101804127,44.11,77533.05,0.1,0.93575,4e-05,8.8701]
[1777101806998,44.11,77533.2,0.1,0.93576,4e-05,8.86966]
[1777101807033,44.11,77533.2,0.1,0.93576,4e-05,8.86966]
[1777101812640,44.12,77533.19,0.1,0.93576,4e-05,8.86768]
[1777101817675,44.12,77533.03,0.1,0.93575,4e-05,8.86926]
[1777101821352,44.12,77533.02,0.1,0.93575,4e-05,8.86966]
[1777101821441,44.12,77533.75,0.1,0.93577,4e-05,8.86694]
[1777101821528,44.12,77533.75,0.1,0.93577,4e-05,8.86694]
[1777101821720,44.12,77533.75,0.1,0.93577,4e-05,8.86694]
[1777101821775,44.12,77533.75,0.1,0.93577,4e-05,8.86694]
[1777101827149,44.12,77533.38,0.1,0.93575,4e-05,8.86904]
[1777101827278,44.12,77533.38,0.1,0.93575,4e-05,8.86904]
[1777101827373,44.12,77533.98,0.1,0.93577,4e-05,8.86705]
[1777101827526,44.12,77533.98,0.1,0.93577,4e-05,8.86705]
[1777101832780,44.12,77533.33,0.1,0.93574,4e-05,8.87068]
[1777101835415,44.12,77533.25,0.1,0.93573,4e-05,8.87119]
[1777101835530,44.12,77533.25,0.1,0.93573,4e-05,8.87119]
[1777101835426,44.13,77532.74,0.1,0.93571,4e-05,8.87368]
[1777101835954,44.13,77532.74,0.1,0.93571,4e-05,8.87368]
[1777101836028,44.13,77532.74,0.1,0.93571,4e-05,8.87368]
[1777101841845,44.13,77533.1,0.1,0.93571,4e-05,8.87317]
[1777101845213,44.13,77532.61,0.1,0.93569,4e-05,8.87573]
[1777101845274,44.13,77532.61,0.1,0.93569,4e-05,8.87573]
[1777101845314,44.13,77532.8,0.1,0.9357,4e-05,8.8751]
[1777101845648,44.13,77532.8,0.1,0.9357,4e-05,8.8751]
[1777101845779,44.13,77532.8,0.1,0.9357,4e-05,8.8751]
[1777101854936,44.13,77532.82,0.1,0.93568,4e-05,8.87664]
[1777101857858,44.13,77535.46,0.1,0.93578,4e-05,8.86584]
[1777101858024,44.13,77535.46,0.1,0.93578,4e-05,8.86584]
[1777101858339,44.13,77535.46,0.1,0.93578,4e-05,8.86584]
[1777101858524,44.13,77535.46,0.1,0.93578,4e-05,8.86584]
[1777101858372,44.13,77536.84,0.1,0.93584,4e-05,8.8602]
[1777101863999,44.14,77540.41,0.1,0.93597,4e-05,8.84631]
[1777101864891,44.14,77540.41,0.1,0.93597,4e-05,8.84631]
[1777101865030,44.14,77540.41,0.1,0.93597,4e-05,8.84631]
[1777101865113,44.14,77540.36,0.1,0.93597,4e-05,8.84673]
[1777101865757,44.14,77540.36,0.1,0.93597,4e-05,8.84673]
[1777101865780,44.14,77540.36,0.1,0.93597,4e-05,8.84673]
[1777101871047,44.14,77543.53,0.1,0.9361,4e-05,8.8315]
[1777101876082,44.14,77544.25,0.1,0.93612,4e-05,8.82973]
[1777101881118,44.15,77546.41,0.1,0.93619,4e-05,8.82197]
[1777101881751,44.15,77546.41,0.1,0.93619,4e-05,8.82197]
[1777101881782,44.15,77546.41,0.1,0.93619,4e-05,8.82197]
[1777101882265,44.15,77546.41,0.1,0.93619,4e-05,8.82197]
[1777101882523,44.15,77546.41,0.1,0.93619,4e-05,8.82197]
[1777101882367,44.15,77546.77,0.1,0.93621,4e-05,8.82074]
[1777101885146,44.15,77551.07,0.1,0.93637,4e-05,8.80356]
[1777101892195,44.15,77550.13,0.1,0.93631,4e-05,8.80968]
[1777101893562,44.15,77550.13,0.1,0.93631,4e-05,8.80968]
[1777101893779,44.15,77550.14,0.1,0.93631,4e-05,8.80995]
[1777101893897,44.15,77550.14,0.1,0.93631,4e-05,8.80995]
[1777101894026,44.15,77550.14,0.1,0.93631,4e-05,8.80995]
[1777101894209,44.15,77550.16,0.1,0.93631,4e-05,8.81017]
[1777101900251,44.16,77550.16,0.1,0.93629,4e-05,8.812]
[1777101902596,44.16,77550.15,0.1,0.93629,4e-05,8.81234]
[1777101902778,44.16,77550.22,0.1,0.93629,4e-05,8.81235]
[1777101903095,44.16,77550.22,0.1,0.93629,4e-05,8.81235]
[1777101903274,44.16,77550.22,0.1,0.93629,4e-05,8.81235]
[1777101903366,44.16,77550.22,0.1,0.93629,4e-05,8.81265]
[1777101910321,44.17,77550.19,0.1,0.93626,4e-05,8.81487]
[1777101915356,44.17,77550.13,0.1,0.93625,4e-05,8.81659]
[1777101920391,44.17,77550.77,0.1,0.93626,4e-05,8.81537]
[1777101925426,44.17,77550.56,0.1,0.93624,4e-05,8.8177]
[1777101928060,44.18,77550.56,0.1,0.93623,4e-05,8.81827]
[1777101928276,44.18,77550.56,0.1,0.93623,4e-05,8.81827]
[1777101928447,44.18,77550.6,0.1,0.93623,4e-05,8.81839]
[1777101928723,44.18,77550.6,0.1,0.93623,4e-05,8.81839]
[1777101928777,44.18,77550.6,0.1,0.93623,4e-05,8.81839]
[1777101943552,44.19,77550.21,0.1,0.9362,4e-05,8.82092]
[1777101948587,44.19,77550.24,0.1,0.93619,4e-05,8.82211]
[1777101958657,44.19,77550.47,0.1,0.93617,4e-05,8.82363]
[1777101967720,44.2,77550.64,0.1,0.93616,4e-05,8.82504]
[1777101973763,44.2,77550.65,0.1,0.93615,4e-05,8.82634]
[1777101976541,44.2,77550.46,0.1,0.93614,4e-05,8.82735]
[1777101976627,44.2,77550.46,0.1,0.93614,4e-05,8.82778]
[1777101976775,44.2,77550.46,0.1,0.93614,4e-05,8.82778]
[1777101977422,44.2,77550.46,0.1,0.93614,4e-05,8.82778]
[1777101977532,44.2,77550.46,0.1,0.93614,4e-05,8.82778]
[1777101977587,44.2,77550.46,0.1,0.93613,4e-05,8.82799]
[1777101978773,44.2,77550.46,0.1,0.93613,4e-05,8.82799]
[1777101978868,44.2,77550.44,0.1,0.93613,4e-05,8.82828]
[1777101986866,44.21,77550.37,0.1,0.93611,4e-05,8.83019]
[1777101989480,44.21,77548.96,0.1,0.93605,4e-05,8.83631]
[1777101989523,44.21,77548.96,0.1,0.93605,4e-05,8.83631]
[1777101989622,44.21,77536.59,0.1,0.93555,4e-05,8.88869]
[1777101990114,44.21,77536.59,0.1,0.93555,4e-05,8.88869]
[1777101990280,44.21,77536.59,0.1,0.93555,4e-05,8.88869]
[1777101990372,44.21,77536.62,0.1,0.93555,4e-05,8.88866]
[1777101995941,44.21,77534.16,0.1,0.93547,4e-05,8.89612]
[1777101996021,44.21,77534.16,0.1,0.93547,4e-05,8.89612]
[1777101996349,44.21,77534.16,0.1,0.93547,4e-05,8.89612]
[1777101996528,44.21,77534.16,0.1,0.93547,4e-05,8.89612]
[1777101996581,44.21,77533.08,0.1,0.93543,4e-05,8.90086]
[1777102001973,44.21,77532.86,0.1,0.93541,4e-05,8.90223]
[1777102007007,44.21,77532.51,0.1,0.9354,4e-05,8.90416]
[1777102012042,44.21,77531.93,0.1,0.93537,4e-05,8.90715]
[1777102015253,44.21,77532.19,0.1,0.93538,4e-05,8.90615]
[1777102015275,44.21,77532.19,0.1,0.93538,4e-05,8.90615]
[1777102015401,44.21,77532.13,0.1,0.93537,4e-05,8.90658]
[1777102015955,44.21,77532.13,0.1,0.93537,4e-05,8.90658]
[1777102016034,44.21,77532.13,0.1,0.93537,4e-05,8.90658]
[1777102022163,44.22,77529.5,0.1,0.93526,4e-05,8.91813]
[1777102022273,44.22,77529.5,0.1,0.93526,4e-05,8.91813]
[1777102022373,44.22,77528.7,0.1,0.93523,4e-05,8.92166]
[1777102022877,44.22,77528.7,0.1,0.93523,4e-05,8.92166]
[1777102023029,44.22,77528.7,0.1,0.93523,4e-05,8.92166]
[1777102032183,44.22,77529.86,0.1,0.93527,4e-05,8.91756]
[1777102032760,44.22,77529.86,0.1,0.93527,4e-05,8.91756]
[1777102032776,44.22,77529.86,0.1,0.93527,4e-05,8.91756]
[1777102033617,44.22,77529.86,0.1,0.93527,4e-05,8.91756]
[1777102033719,44.22,77528.93,0.1,0.93523,4e-05,8.92158]
[1777102033778,44.22,77528.93,0.1,0.93523,4e-05,8.92158]
[1777102037180,44.22,77529.89,0.1,0.93527,4e-05,8.91778]
[1777102037271,44.22,77529.89,0.1,0.93527,4e-05,8.91778]
[1777102037279,44.22,77536.01,0.1,0.93551,4e-05,8.89208]
[1777102038225,44.22,77536.01,0.1,0.93551,4e-05,8.89208]
[1777102038276,44.22,77536.01,0.1,0.93551,4e-05,8.89208]
[1777102040239,44.22,77541.25,0.1,0.93572,4e-05,8.87047]
[1777102046281,44.22,77541.85,0.1,0.93573,4e-05,8.86894]
[1777102052324,44.22,77541.55,0.1,0.93573,4e-05,8.86786]
[1777102054261,44.22,77541.97,0.1,0.93575,4e-05,8.86625]
[1777102054273,44.22,77541.97,0.1,0.93575,4e-05,8.86625]
[1777102054338,44.22,77542.0,0.1,0.93575,4e-05,8.86629]
[1777102055254,44.22,77542.0,0.1,0.93575,4e-05,8.86629]
[1777102055279,44.22,77542.0,0.1,0.93575,4e-05,8.86629]
[1777102059400,44.23,77540.32,0.1,0.93568,4e-05,8.87399]
[1777102059522,44.23,77540.32,0.1,0.93568,4e-05,8.87399]
[1777102059620,44.23,77539.01,0.1,0.93562,4e-05,8.87965]
[1777102061224,44.23,77539.35,0.1,0.93563,4e-05,8.87836]
[1777102061282,44.23,77539.35,0.1,0.93563,4e-05,8.87836]
[1777102066422,44.23,77539.69,0.1,0.93564,4e-05,8.87779]
[1777102072464,44.23,77539.6,0.1,0.93563,4e-05,8.87902]
[1777102077499,44.23,77539.48,0.1,0.93562,4e-05,8.88021]
[1777102082534,44.23,77539.54,0.1,0.93561,4e-05,8.88063]
[1777102087569,44.24,77539.57,0.1,0.93561,4e-05,8.88118]
[1777102093611,44.24,77540.57,0.1,0.93564,4e-05,8.8778]
[1777102098182,44.24,77540.67,0.1,0.93564,4e-05,8.87793]
[1777102098274,44.24,77540.67,0.1,0.93564,4e-05,8.87793]
[1777102098646,44.24,77541.37,0.1,0.93567,4e-05,8.87513]
[1777102099278,44.24,77541.37,0.1,0.93567,4e-05,8.87513]
[1777102099533,44.24,77541.37,0.1,0.93567,4e-05,8.87513]
[1777102104705,44.24,77540.95,0.1,0.93564,4e-05,8.87745]
[1777102110729,44.24,77540.78,0.1,0.93563,4e-05,8.87926]
[1777102111965,44.24,77543.19,0.1,0.93574,4e-05,8.86595]
[1777102112025,44.24,77543.19,0.1,0.93574,4e-05,8.86595]
[1777102112744,44.24,77546.95,0.1,0.93589,4e-05,8.85031]
[1777102113197,44.24,77546.95,0.1,0.93589,4e-05,8.85031]
[1777102113278,44.24,77546.95,0.1,0.93589,4e-05,8.85031]
[1777102118786,44.25,77546.52,0.1,0.93587,4e-05,8.85318]
[1777102122623,44.25,77546.23,0.1,0.93585,4e-05,8.85491]
[1777102122777,44.25,77546.23,0.1,0.93585,4e-05,8.85491]
[1777102122814,44.25,77545.06,0.1,0.9358,4e-05,8.85999]
[1777102127850,44.25,77545.63,0.1,0.93582,4e-05,8.85838]
[1777102130096,44.25,77545.64,0.1,0.93582,4e-05,8.8585]
[1777102130277,44.25,77545.64,0.1,0.93582,4e-05,8.8585]
[1777102130371,44.25,77545.64,0.1,0.93581,4e-05,8.8588]
[1777102131175,44.25,77545.64,0.1,0.93581,4e-05,8.8588]
[1777102131279,44.25,77545.64,0.1,0.93581,4e-05,8.8588]
[1777102137919,44.25,77545.78,0.1,0.93581,4e-05,8.85924]
[1777102140124,44.25,77545.78,0.1,0.93581,4e-05,8.85924]
[1777102140283,44.25,77545.78,0.1,0.93581,4e-05,8.85924]
[1777102140487,44.25,77545.78,0.1,0.93581,4e-05,8.85966]
[1777102141021,44.25,77545.78,0.1,0.93581,4e-05,8.85966]
[1777102141278,44.25,77545.78,0.1,0.93581,4e-05,8.85966]
[1777102147990,44.25,77546.04,0.1,0.93581,4e-05,8.85951]
[1777102152359,44.25,77546.04,0.1,0.93581,4e-05,8.85951]
[1777102152521,44.25,77546.04,0.1,0.93581,4e-05,8.85951]
[1777102158060,44.26,77546.02,0.1,0.93579,4e-05,8.86089]
[1777102162772,44.26,77545.76,0.1,0.93578,4e-05,8.86237]
[1777102163094,44.26,77545.8,0.1,0.93578,4e-05,8.86247]
[1777102166615,44.26,77545.59,0.1,0.93577,4e-05,8.86348]
[1777102166784,44.26,77545.59,0.1,0.93577,4e-05,8.86348]
[1777102173166,44.26,77545.34,0.1,0.93577,4e-05,8.86237]
[1777102176936,44.26,77543.76,0.1,0.9357,4e-05,8.86951]
[1777102177031,44.26,77543.76,0.1,0.9357,4e-05,8.86951]
[1777102177904,44.26,77543.16,0.1,0.93568,4e-05,8.87214]
[1777102178025,44.26,77543.16,0.1,0.93568,4e-05,8.87214]
[1777102178201,44.26,77542.89,0.1,0.93567,4e-05,8.87339]
[1777102182806,44.26,77542.79,0.1,0.93566,4e-05,8.87412]
[1777102183024,44.26,77541.98,0.1,0.93562,4e-05,8.87763]
[1777102188272,44.27,77538.98,0.1,0.9355,4e-05,8.89075]
[1777102191293,44.27,77532.46,0.1,0.93523,4e-05,8.91842]
[1777102192344,44.27,77532.46,0.1,0.93523,4e-05,8.91842]
[1777102192528,44.27,77532.46,0.1,0.93523,4e-05,8.91842]
[1777102192605,44.27,77527.81,0.1,0.93504,4e-05,8.93806]
[1777102193690,44.27,77527.81,0.1,0.93504,4e-05,8.93806]
[1777102193779,44.27,77527.81,0.1,0.93504,4e-05,8.93806]
[1777102193786,44.27,77526.93,0.1,0.93501,4e-05,8.94178]
[1777102195321,44.27,77536.75,0.1,0.93541,4e-05,8.90038]
[1777102196328,44.27,77541.91,0.1,0.93561,4e-05,8.87874]
[1777102197466,44.27,77541.91,0.1,0.93561,4e-05,8.87874]
[1777102198342,44.27,77552.32,0.1,0.93603,4e-05,8.83526]
[1777102199199,44.27,77552.32,0.1,0.93603,4e-05,8.83526]
[1777102199349,44.27,77558.57,0.1,0.93628,4e-05,8.80926]
[1777102201363,44.27,77559.96,0.1,0.93633,4e-05,8.8039]
[1777102203377,44.27,77554.05,0.1,0.93609,4e-05,8.82909]
[1777102205093,44.27,77551.49,0.1,0.93599,4e-05,8.84001]
[1777102205289,44.27,77551.49,0.1,0.93599,4e-05,8.84001]
[1777102207960,44.27,77551.2,0.1,0.93597,4e-05,8.84172]
[1777102208024,44.27,77551.2,0.1,0.93597,4e-05,8.84172]
[1777102208412,44.27,77551.53,0.1,0.93598,4e-05,8.8405]
[1777102215461,44.27,77551.22,0.1,0.93596,4e-05,8.84296]
[1777102217843,44.27,77551.17,0.1,0.93595,4e-05,8.84333]
[1777102218022,44.27,77551.18,0.1,0.93595,4e-05,8.84345]
[1777102224880,44.28,77551.18,0.1,0.93595,4e-05,8.84395]
[1777102225025,44.28,77551.23,0.1,0.93594,4e-05,8.84441]
[1777102226161,44.28,77550.74,0.1,0.93592,4e-05,8.84664]
[1777102226280,44.28,77550.74,0.1,0.93592,4e-05,8.84664]
[1777102226538,44.28,77550.54,0.1,0.93591,4e-05,8.84765]
[1777102230650,44.28,77550.42,0.1,0.9359,4e-05,8.84866]
[1777102230774,44.28,77550.42,0.1,0.9359,4e-05,8.84866]
[1777102230875,44.28,77545.81,0.1,0.93572,4e-05,8.86818]
[1777102236608,44.28,77542.76,0.1,0.93561,4e-05,8.87841]
[1777102239046,44.28,77542.42,0.1,0.93559,4e-05,8.88006]
[1777102239281,44.28,77542.42,0.1,0.93559,4e-05,8.88006]
[1777102239892,44.28,77542.42,0.1,0.93559,4e-05,8.88006]
[1777102240029,44.28,77542.42,0.1,0.93559,4e-05,8.88017]
[1777102240635,44.28,77542.47,0.1,0.93559,4e-05,8.88006]
[1777102245671,44.28,77542.38,0.1,0.93558,4e-05,8.88096]
[1777102247793,44.28,77542.38,0.1,0.93558,4e-05,8.88096]
[1777102248025,44.28,77542.66,0.1,0.93559,4e-05,8.87998]
[1777102254736,44.29,77542.13,0.1,0.93557,4e-05,8.88289]
[1777102261444,44.29,77542.39,0.1,0.93557,4e-05,8.88197]
[1777102261521,44.29,77542.39,0.1,0.93557,4e-05,8.88197]
[1777102263634,44.29,77542.2,0.1,0.93556,4e-05,8.88331]
[1777102263779,44.29,77542.2,0.1,0.93556,4e-05,8.88331]
[1777102263799,44.29,77542.46,0.1,0.93557,4e-05,8.8823]
[1777102270849,44.29,77542.11,0.1,0.93555,4e-05,8.88437]
[1777102272147,44.29,77542.11,0.1,0.93555,4e-05,8.88437]
[1777102272280,44.29,77542.11,0.1,0.93555,4e-05,8.88437]
[1777102277899,44.29,77542.1,0.1,0.93555,4e-05,8.88498]
[1777102284948,44.29,77542.16,0.1,0.93554,4e-05,8.88527]
[1777102285710,44.29,77542.16,0.1,0.93554,4e-05,8.88527]
[1777102285771,44.29,77542.16,0.1,0.93554,4e-05,8.88527]
[1777102285955,44.29,77537.43,0.1,0.93535,4e-05,8.90524]
[1777102287691,44.29,77535.13,0.1,0.93526,4e-05,8.91497]
[1777102287775,44.29,77535.13,0.1,0.93526,4e-05,8.91497]
[1777102287969,44.29,77535.24,0.1,0.93526,4e-05,8.91453]
[1777102294011,44.29,77534.58,0.1,0.93526,4e-05,8.91418]
[1777102295633,44.29,77534.58,0.1,0.93526,4e-05,8.91418]
[1777102295774,44.29,77534.58,0.1,0.93526,4e-05,8.91418]
[1777102302067,44.29,77534.27,0.1,0.93524,4e-05,8.91575]
[1777102307102,44.29,77534.51,0.1,0.93525,4e-05,8.91492]
[1777102308566,44.29,77534.51,0.1,0.93525,4e-05,8.91492]
[1777102308773,44.29,77534.51,0.1,0.93525,4e-05,8.91492]
[1777102311610,44.29,77534.27,0.1,0.93524,4e-05,8.91601]
[1777102311781,44.29,77534.27,0.1,0.93524,4e-05,8.91601]
[1777102311820,44.29,77534.33,0.1,0.93524,4e-05,8.91587]
[1777102315403,44.29,77534.61,0.1,0.93525,4e-05,8.91477]
[1777102322225,44.29,77534.46,0.1,0.93524,4e-05,8.91574]
[1777102327259,44.29,77534.73,0.1,0.93525,4e-05,8.91482]
[1777102328874,44.29,77534.73,0.1,0.93525,4e-05,8.91482]
[1777102329029,44.29,77534.73,0.1,0.93525,4e-05,8.91482]
[1777102329031,44.29,77534.59,0.1,0.93524,4e-05,8.91549]
[1777102333301,44.29,77542.81,0.1,0.93557,4e-05,8.88109]
[1777102336323,44.3,77545.5,0.1,0.93568,4e-05,8.87006]
[1777102341358,44.3,77546.17,0.1,0.9357,4e-05,8.86784]
[1777102346393,44.3,77539.85,0.1,0.93544,4e-05,8.8951]
[1777102352435,44.3,77539.75,0.1,0.93545,4e-05,8.89265]
[1777102357470,44.3,77539.76,0.1,0.93545,4e-05,8.89298]
[1777102364519,44.3,77539.52,0.1,0.93544,4e-05,8.89449]
[1777102369553,44.3,77535.49,0.1,0.93527,4e-05,8.91176]
[1777102374589,44.3,77534.32,0.1,0.93522,4e-05,8.91685]
[1777102379624,44.3,77534.61,0.1,0.93523,4e-05,8.9158]
[1777102385666,44.3,77535.21,0.1,0.93525,4e-05,8.91352]
[1777102390701,44.3,77543.0,0.1,0.93557,4e-05,8.88097]
[1777102392714,44.3,77545.88,0.1,0.93568,4e-05,8.86909]
[1777102397749,44.31,77546.41,0.1,0.9357,4e-05,8.86746]
[1777102402785,44.31,77547.42,0.1,0.93573,4e-05,8.86387]
[1777102407820,44.31,77546.61,0.1,0.93569,4e-05,8.86796]
[1777102412855,44.31,77546.6,0.1,0.93571,4e-05,8.8654]
[1777102419911,44.31,77546.44,0.1,0.93569,4e-05,8.8671]
[1777102424945,44.31,77546.64,0.1,0.93569,4e-05,8.86698]
[1777102429980,44.32,77546.6,0.1,0.93568,4e-05,8.86786]
[1777102435016,44.32,77547.74,0.1,0.93572,4e-05,8.86378]
[1777102440051,44.32,77547.86,0.1,0.93572,4e-05,8.864]
[1777102442064,44.32,77553.0,0.1,0.93592,4e-05,8.84275]
[1777102449114,44.32,77552.73,0.1,0.9359,4e-05,8.84516]
[1777102453142,44.32,77557.56,0.1,0.93609,4e-05,8.82567]
[1777102454149,44.32,77565.12,0.1,0.93639,4e-05,8.79428]
[1777102459183,44.33,77563.9,0.1,0.93633,4e-05,8.80066]
[1777102462205,44.33,77569.0,0.1,0.93652,4e-05,8.78014]
[1777102467241,44.33,77579.8,0.1,0.93694,4e-05,8.73668]
[1777102473846,44.33,77580.3,0.1,0.93695,4e-05,8.73568]
[1777102474018,44.33,77580.3,0.1,0.93695,4e-05,8.73568]
[1777102479325,44.34,77580.41,0.1,0.93694,4e-05,8.73519]
[1777102484360,44.35,77580.31,0.1,0.93692,4e-05,8.73744]
[1777102486275,44.35,77580.06,0.1,0.93691,4e-05,8.73884]
[1777102486524,44.35,77580.06,0.1,0.93691,4e-05,8.73884]
[1777102486559,44.35,77580.06,0.1,0.9369,4e-05,8.73958]
[1777102492416,44.35,77581.15,0.1,0.93693,4e-05,8.7369]
[1777102497451,44.36,77583.31,0.1,0.937,4e-05,8.72982]
[1777102502486,44.36,77582.51,0.1,0.93695,4e-05,8.73504]
[1777102507521,44.37,77582.12,0.1,0.93691,4e-05,8.73849]
[1777102512555,44.37,77582.0,0.1,0.93689,4e-05,8.74111]
[1777102517591,44.37,77580.05,0.1,0.9368,4e-05,8.75088]
[1777102522626,44.38,77579.65,0.1,0.93677,4e-05,8.75413]
[1777102527661,44.38,77579.14,0.1,0.93673,4e-05,8.7578]
[1777102534710,44.39,77579.3,0.1,0.93674,4e-05,8.75596]
[1777102541759,44.39,77579.46,0.1,0.93673,4e-05,8.75741]
[1777102547801,44.39,77579.35,0.1,0.9367,4e-05,8.7597]
[1777102553843,44.4,77578.45,0.1,0.93665,4e-05,8.76526]
[1777102559885,44.4,77578.37,0.1,0.93663,4e-05,8.76732]
[1777102562906,44.4,77565.5,0.1,0.93611,4e-05,8.82181]
[1777102563913,44.4,77564.25,0.1,0.93606,4e-05,8.82723]
[1777102568948,44.41,77564.07,0.1,0.93605,4e-05,8.82887]
[1777102573983,44.41,77564.07,0.1,0.93604,4e-05,8.82971]
[1777102574341,44.41,77564.07,0.1,0.93604,4e-05,8.82971]
[1777102575280,44.41,77564.07,0.1,0.93604,4e-05,8.82971]
[1777102581032,44.41,77564.23,0.1,0.93603,4e-05,8.83013]
[1777102582840,44.41,77564.23,0.1,0.93603,4e-05,8.83013]
[1777102583019,44.41,77564.23,0.1,0.93603,4e-05,8.83013]
[1777102583045,44.41,77564.07,0.1,0.93602,4e-05,8.8311]
[1777102588081,44.41,77564.26,0.1,0.93603,4e-05,8.83104]
[1777102589796,44.41,77564.26,0.1,0.93603,4e-05,8.83104]
[1777102590021,44.41,77564.26,0.1,0.93603,4e-05,8.83104]
[1777102595129,44.42,77563.98,0.1,0.93603,4e-05,8.82987]
[1777102600165,44.42,77564.17,0.1,0.93603,4e-05,8.82975]
[1777102600824,44.42,77564.17,0.1,0.93603,4e-05,8.82975]
[1777102601023,44.42,77564.17,0.1,0.93603,4e-05,8.82975]
[1777102601202,44.42,77564.17,0.1,0.93603,4e-05,8.82975]
[1777102601275,44.42,77564.17,0.1,0.93603,4e-05,8.82975]
[1777102601267,44.42,77563.84,0.1,0.93601,4e-05,8.83126]
[1777102607235,44.42,77563.85,0.1,0.93601,4e-05,8.832]
[1777102611966,44.42,77563.85,0.1,0.93601,4e-05,8.832]
[1777102612025,44.42,77563.85,0.1,0.93601,4e-05,8.832]
[1777102612058,44.42,77563.85,0.1,0.936,4e-05,8.83267]
[1777102612479,44.42,77563.85,0.1,0.936,4e-05,8.83267]
[1777102612525,44.42,77563.85,0.1,0.936,4e-05,8.83267]
[1777102618311,44.42,77564.41,0.1,0.93601,4e-05,8.83123]
[1777102623347,44.42,77563.85,0.1,0.93598,4e-05,8.83435]
[1777102629389,44.43,77564.01,0.1,0.93598,4e-05,8.83464]
[1777102633739,44.43,77563.82,0.1,0.93597,4e-05,8.83576]
[1777102633773,44.43,77563.82,0.1,0.93597,4e-05,8.83576]
[1777102634017,44.43,77563.82,0.1,0.93597,4e-05,8.83576]
[1777102634283,44.43,77563.82,0.1,0.93597,4e-05,8.83576]
[1777102634380,44.43,77564.04,0.1,0.93598,4e-05,8.83533]
[1777102639458,44.43,77563.77,0.1,0.93596,4e-05,8.83729]
[1777102643551,44.43,77563.89,0.1,0.93596,4e-05,8.8373]
[1777102643776,44.43,77563.89,0.1,0.93596,4e-05,8.8373]
[1777102643842,44.43,77563.89,0.1,0.93596,4e-05,8.8373]
[1777102644023,44.43,77563.89,0.1,0.93596,4e-05,8.8373]
[1777102644037,44.43,77563.89,0.1,0.93595,4e-05,8.83764]
[1777102649540,44.43,77563.58,0.1,0.93593,4e-05,8.8398]
[1777102653181,44.43,77563.74,0.1,0.93594,4e-05,8.8393]
[1777102653279,44.43,77563.74,0.1,0.93594,4e-05,8.8393]
[1777102653283,44.44,77563.99,0.1,0.93597,4e-05,8.83547]
[1777102653544,44.44,77563.99,0.1,0.93597,4e-05,8.83547]
[1777102653776,44.44,77563.99,0.1,0.93597,4e-05,8.83547]
[1777102654576,44.44,77559.16,0.1,0.93577,4e-05,8.85584]
[1777102657039,44.44,77556.53,0.1,0.93566,4e-05,8.86703]
[1777102657279,44.44,77556.53,0.1,0.93566,4e-05,8.86703]
[1777102657379,44.44,77554.54,0.1,0.93558,4e-05,8.8756]
[1777102657965,44.44,77554.54,0.1,0.93558,4e-05,8.8756]
[1777102658022,44.44,77554.54,0.1,0.93558,4e-05,8.8756]
[1777102664025,44.44,77556.67,0.1,0.93567,4e-05,8.86675]
[1777102664276,44.44,77556.67,0.1,0.93567,4e-05,8.86675]
[1777102664338,44.43,77557.75,0.1,0.93572,4e-05,8.86144]
[1777102665055,44.43,77557.75,0.1,0.93572,4e-05,8.86144]
[1777102665272,44.43,77557.75,0.1,0.93572,4e-05,8.86144]
[1777102672702,44.43,77560.92,0.1,0.93586,4e-05,8.84631]
[1777102673520,44.43,77560.92,0.1,0.93586,4e-05,8.84631]
[1777102673780,44.43,77560.92,0.1,0.93586,4e-05,8.84631]
[1777102673894,44.43,77560.92,0.1,0.93586,4e-05,8.84631]
[1777102674029,44.43,77560.92,0.1,0.93586,4e-05,8.84631]
[1777102674125,44.43,77560.85,0.1,0.93586,4e-05,8.84615]
[1777102679750,44.43,77560.69,0.1,0.93587,4e-05,8.84551]
[1777102682287,44.43,77560.69,0.1,0.93587,4e-05,8.84551]
[1777102682376,44.43,77560.77,0.1,0.93588,4e-05,8.84474]
[1777102682514,44.43,77560.77,0.1,0.93588,4e-05,8.84474]
[1777102682530,44.43,77560.77,0.1,0.93588,4e-05,8.84474]
[1777102682772,44.43,77560.77,0.1,0.93588,4e-05,8.84474]
[1777102688814,44.42,77561.59,0.1,0.93592,4e-05,8.83985]
[1777102690881,44.42,77561.59,0.1,0.93592,4e-05,8.83985]
[1777102691024,44.42,77561.59,0.1,0.93592,4e-05,8.83985]
[1777102691231,44.42,77561.59,0.1,0.93592,4e-05,8.83985]
[1777102691279,44.42,77561.59,0.1,0.93592,4e-05,8.83985]
[1777102691286,44.42,77561.59,0.1,0.93593,4e-05,8.83944]
[1777102696870,44.42,77562.14,0.1,0.93596,4e-05,8.83592]
[1777102698639,44.42,77562.47,0.1,0.93597,4e-05,8.83434]
[1777102698772,44.42,77562.47,0.1,0.93597,4e-05,8.83434]
[1777102699091,44.42,77562.47,0.1,0.93597,4e-05,8.83434]
[1777102699278,44.42,77562.47,0.1,0.93597,4e-05,8.83434]
[1777102699371,44.42,77562.47,0.1,0.93598,4e-05,8.83414]
[1777102703919,44.42,77566.69,0.1,0.93615,4e-05,8.81556]
[1777102704885,44.42,77566.69,0.1,0.93615,4e-05,8.81556]
[1777102705027,44.42,77566.69,0.1,0.93615,4e-05,8.81556]
[1777102705170,44.42,77566.69,0.1,0.93615,4e-05,8.81556]
[1777102705283,44.42,77566.69,0.1,0.93615,4e-05,8.81556]
[1777102705379,44.42,77567.32,0.1,0.93618,4e-05,8.81276]
[1777102710967,44.41,77568.68,0.1,0.93624,4e-05,8.80612]
[1777102716007,44.41,77569.23,0.1,0.93629,4e-05,8.79973]
[1777102721037,44.41,77570.32,0.1,0.93634,4e-05,8.79486]
[1777102722458,44.41,77570.32,0.1,0.93634,4e-05,8.79486]
[1777102722526,44.41,77570.34,0.1,0.93634,4e-05,8.79504]
[1777102722711,44.41,77570.34,0.1,0.93634,4e-05,8.79504]
[1777102722777,44.41,77570.34,0.1,0.93634,4e-05,8.79504]
[1777102723051,44.41,77570.27,0.1,0.93633,4e-05,8.79559]
[1777102728087,44.41,77572.12,0.1,0.9364,4e-05,8.78919]
[1777102732277,44.42,77572.91,0.1,0.93642,4e-05,8.78671]
[1777102732374,44.42,77572.42,0.1,0.9364,4e-05,8.78903]
[1777102732497,44.42,77572.42,0.1,0.9364,4e-05,8.78903]
[1777102732526,44.42,77572.42,0.1,0.9364,4e-05,8.78903]
[1777102733122,44.42,77572.83,0.1,0.93641,4e-05,8.78758]
[1777102738157,44.42,77573.42,0.1,0.93642,4e-05,8.78646]
[1777102739083,44.42,77573.42,0.1,0.93642,4e-05,8.78646]
[1777102739278,44.42,77573.42,0.1,0.93642,4e-05,8.78646]
[1777102739309,44.42,77574.31,0.1,0.93645,4e-05,8.78302]
[1777102740139,44.42,77574.31,0.1,0.93645,4e-05,8.78302]
[1777102740284,44.42,77574.31,0.1,0.93645,4e-05,8.78302]
[1777102746213,44.43,77577.0,0.1,0.93654,4e-05,8.77382]
[1777102746869,44.43,77577.0,0.1,0.93654,4e-05,8.77382]
[1777102746983,44.43,77577.0,0.1,0.93654,4e-05,8.77382]
[1777102747021,44.43,77577.0,0.1,0.93654,4e-05,8.77382]
[1777102747036,44.43,77577.0,0.1,0.93654,4e-05,8.77411]
[1777102752255,44.43,77578.45,0.1,0.93658,4e-05,8.7695]
[1777102759304,44.43,77579.0,0.1,0.93659,4e-05,8.76922]
[1777102768367,44.44,77589.94,0.1,0.937,4e-05,8.72627]
[1777102769374,44.44,77594.12,0.1,0.93716,4e-05,8.70902]
[1777102769910,44.44,77594.12,0.1,0.93716,4e-05,8.70902]
[1777102770028,44.44,77594.12,0.1,0.93716,4e-05,8.70902]
[1777102770380,44.44,77593.75,0.1,0.93715,4e-05,8.71067]
[1777102770572,44.44,77593.75,0.1,0.93715,4e-05,8.71067]
[1777102770782,44.44,77593.75,0.1,0.93715,4e-05,8.71067]
[1777102775417,44.44,77589.78,0.1,0.93699,4e-05,8.72566]
[1777102780452,44.45,77590.14,0.1,0.93699,4e-05,8.72594]
[1777102780531,44.45,77590.14,0.1,0.93699,4e-05,8.72594]
[1777102780750,44.45,77590.14,0.1,0.93699,4e-05,8.72594]
[1777102780774,44.45,77590.14,0.1,0.93699,4e-05,8.72594]
[1777102782466,44.45,77589.88,0.1,0.93697,4e-05,8.72774]
[1777102787501,44.45,77588.53,0.1,0.93691,4e-05,8.73512]
[1777102788100,44.45,77588.53,0.1,0.93691,4e-05,8.73512]
[1777102788283,44.45,77588.53,0.1,0.93691,4e-05,8.73512]
[1777102788488,44.45,77588.53,0.1,0.93691,4e-05,8.73512]
[1777102788525,44.45,77588.53,0.1,0.93691,4e-05,8.73512]
[1777102788537,44.45,77587.69,0.1,0.93687,4e-05,8.73895]
[1777102793543,44.46,77588.07,0.1,0.93687,4e-05,8.73908]
[1777102798648,44.46,77588.11,0.1,0.93686,4e-05,8.73995]
[1777102798777,44.46,77588.11,0.1,0.93686,4e-05,8.73995]
[1777102799076,44.46,77588.11,0.1,0.93686,4e-05,8.73995]
[1777102799279,44.46,77588.11,0.1,0.93686,4e-05,8.73995]
[1777102799373,44.46,77587.54,0.1,0.93683,4e-05,8.74334]
[1777102801011,44.46,77587.68,0.1,0.93683,4e-05,8.74276]
[1777102801033,44.46,77587.68,0.1,0.93683,4e-05,8.74276]
[1777102801057,44.46,77583.86,0.1,0.93668,4e-05,8.75927]
[1777102801599,44.46,77578.04,0.1,0.93645,4e-05,8.78348]
[1777102804330,44.47,77579.31,0.1,0.93649,4e-05,8.77847]
[1777102804524,44.47,77579.31,0.1,0.93649,4e-05,8.77847]
[1777102804371,44.47,77579.16,0.1,0.93648,4e-05,8.77966]
[1777102805356,44.47,77579.16,0.1,0.93648,4e-05,8.77966]
[1777102805528,44.47,77579.16,0.1,0.93648,4e-05,8.77966]
[1777102805455,44.47,77576.75,0.1,0.93638,4e-05,8.78996]
[1777102810615,44.47,77575.49,0.1,0.93632,4e-05,8.79623]
[1777102810775,44.47,77575.49,0.1,0.93632,4e-05,8.79623]
[1777102811494,44.47,77575.49,0.1,0.93632,4e-05,8.79623]
[1777102811526,44.47,77575.49,0.1,0.93632,4e-05,8.79623]
[1777102810829,44.47,77571.87,0.1,0.93618,4e-05,8.81157]
[1777102816704,44.47,77569.05,0.1,0.93605,4e-05,8.82458]
[1777102820865,44.47,77569.2,0.1,0.93605,4e-05,8.82453]
[1777102821022,44.47,77569.2,0.1,0.93605,4e-05,8.82453]
[1777102821098,44.47,77569.39,0.1,0.93606,4e-05,8.82411]
[1777102821837,44.47,77569.39,0.1,0.93606,4e-05,8.82411]
[1777102822029,44.47,77569.39,0.1,0.93606,4e-05,8.82411]
[1777102827780,44.48,77569.06,0.1,0.93603,4e-05,8.8266]
[1777102832984,44.48,77569.07,0.1,0.93603,4e-05,8.8271]
[1777102833021,44.48,77569.07,0.1,0.93603,4e-05,8.8271]
[1777102833058,44.48,77569.07,0.1,0.93605,4e-05,8.82433]
[1777102833613,44.48,77569.07,0.1,0.93605,4e-05,8.82433]
[1777102833783,44.48,77569.07,0.1,0.93605,4e-05,8.82433]
[1777102838860,44.48,77568.78,0.1,0.93603,4e-05,8.82643]
[1777102844068,44.48,77568.78,0.1,0.93603,4e-05,8.82643]
[1777102844276,44.48,77568.78,0.1,0.93603,4e-05,8.82643]
[1777102844377,44.48,77568.78,0.1,0.93602,4e-05,8.82748]
[1777102844648,44.48,77568.78,0.1,0.93602,4e-05,8.82748]
[1777102844782,44.48,77568.78,0.1,0.93602,4e-05,8.82748]
[1777102850944,44.49,77568.34,0.1,0.93599,4e-05,8.83054]
[1777102856984,44.49,77568.38,0.1,0.93598,4e-05,8.83141]
[1777102862021,44.49,77568.59,0.1,0.93598,4e-05,8.8314]
[1777102867056,44.49,77568.54,0.1,0.93597,4e-05,8.83246]
[1777102872093,44.49,77568.2,0.1,0.93595,4e-05,8.83474]
[1777102875743,44.5,77568.45,0.1,0.93595,4e-05,8.8342]
[1777102875771,44.5,77568.45,0.1,0.93595,4e-05,8.8342]
[1777102876880,44.5,77568.45,0.1,0.93595,4e-05,8.8342]
[1777102877027,44.5,77568.45,0.1,0.93595,4e-05,8.8342]
[1777102877126,44.5,77568.45,0.1,0.93595,4e-05,8.83454]
[1777102889210,44.5,77568.4,0.1,0.93593,4e-05,8.83674]
[1777102896259,44.5,77568.16,0.1,0.93593,4e-05,8.83558]
[1777102901294,44.51,77568.3,0.1,0.93593,4e-05,8.83581]
[1777102907336,44.51,77568.4,0.1,0.93592,4e-05,8.83636]
[1777102907745,44.51,77568.4,0.1,0.93592,4e-05,8.83636]
[1777102907774,44.51,77568.4,0.1,0.93592,4e-05,8.83636]
[1777102908526,44.51,77568.4,0.1,0.93592,4e-05,8.83636]
[1777102908529,44.51,77568.19,0.1,0.93591,4e-05,8.83739]
[1777102908778,44.51,77568.19,0.1,0.93591,4e-05,8.83739]
[1777102919421,44.51,77568.41,0.1,0.93591,4e-05,8.83822]
[1777102921277,44.51,77568.36,0.1,0.9359,4e-05,8.83859]
[1777102921520,44.51,77568.36,0.1,0.9359,4e-05,8.83859]
[1777102921574,44.51,77568.36,0.1,0.9359,4e-05,8.83874]
[1777102922229,44.51,77568.36,0.1,0.9359,4e-05,8.83874]
[1777102922279,44.51,77568.36,0.1,0.9359,4e-05,8.83874]
[1777102936540,44.52,77568.09,0.1,0.93587,4e-05,8.84222]
[1777102939080,44.52,77568.09,0.1,0.93587,4e-05,8.84222]
[1777102939174,44.52,77568.09,0.1,0.93587,4e-05,8.84222]
[1777102939560,44.52,77563.6,0.1,0.93568,4e-05,8.86143]
[1777102940568,44.52,77558.79,0.1,0.93549,4e-05,8.88167]
[1777102940763,44.52,77558.79,0.1,0.93549,4e-05,8.88167]
[1777102940775,44.52,77558.79,0.1,0.93549,4e-05,8.88167]
[1777102946610,44.52,77556.7,0.1,0.9354,4e-05,8.89084]
[1777102948773,44.52,77556.7,0.1,0.9354,4e-05,8.89096]
[1777102949021,44.52,77556.7,0.1,0.9354,4e-05,8.89096]
[1777102949120,44.52,77556.7,0.1,0.9354,4e-05,8.89102]
[1777102951775,44.52,77556.72,0.1,0.93542,4e-05,8.88774]
[1777102952028,44.52,77556.72,0.1,0.93542,4e-05,8.88774]
[1777102960708,44.52,77557.94,0.1,0.93546,4e-05,8.88335]
[1777102971784,44.52,77557.87,0.1,0.93545,4e-05,8.88463]
[1777102976820,44.53,77557.78,0.1,0.93544,4e-05,8.88548]
[1777102978693,44.53,77557.78,0.1,0.93544,4e-05,8.88548]
[1777102980090,44.53,77557.83,0.1,0.93544,4e-05,8.88546]
[1777102980274,44.53,77557.83,0.1,0.93544,4e-05,8.88546]
[1777102985882,44.53,77558.27,0.1,0.93546,4e-05,8.88431]
[1777102991925,44.53,77558.19,0.1,0.93545,4e-05,8.88527]
[1777102997967,44.53,77558.05,0.1,0.93543,4e-05,8.88648]
[1777103004014,44.53,77558.18,0.1,0.93543,4e-05,8.88657]
[1777103010057,44.53,77558.18,0.1,0.93543,4e-05,8.88721]
[1777103016331,44.53,77558.19,0.1,0.93545,4e-05,8.88396]
[1777103016526,44.53,77558.19,0.1,0.93545,4e-05,8.88396]
[1777103022140,44.54,77558.03,0.1,0.93543,4e-05,8.88599]
[1777103029189,44.54,77558.27,0.1,0.93543,4e-05,8.88578]
[1777103030728,44.54,77558.27,0.1,0.93543,4e-05,8.88578]
[1777103030772,44.54,77558.27,0.1,0.93543,4e-05,8.88578]
[1777103040266,44.54,77558.11,0.1,0.93541,4e-05,8.88768]
[1777103050336,44.54,77557.89,0.1,0.9354,4e-05,8.88968]
[1777103051498,44.54,77557.89,0.1,0.9354,4e-05,8.88968]
[1777103051527,44.54,77557.89,0.1,0.9354,4e-05,8.88968]
[1777103057385,44.55,77559.12,0.1,0.93544,4e-05,8.88529]
[1777103057928,44.55,77559.12,0.1,0.93544,4e-05,8.88529]
[1777103058025,44.55,77559.12,0.1,0.93544,4e-05,8.88529]
[1777103061699,44.55,77559.75,0.1,0.93546,4e-05,8.88299]
[1777103061777,44.55,77559.75,0.1,0.93546,4e-05,8.88299]
[1777103062982,44.55,77563.72,0.1,0.93562,4e-05,8.86664]
[1777103072497,44.55,77563.85,0.1,0.93563,4e-05,8.86413]
[1777103076335,44.55,77563.85,0.1,0.93563,4e-05,8.86413]
[1777103076526,44.55,77563.85,0.1,0.93563,4e-05,8.86413]
[1777103085588,44.55,77563.15,0.1,0.93559,4e-05,8.86866]
[1777103089453,44.55,77563.15,0.1,0.93559,4e-05,8.86866]
[1777103089532,44.55,77563.15,0.1,0.93559,4e-05,8.86866]
[1777103091632,44.55,77556.5,0.1,0.93531,4e-05,8.89717]
[1777103092544,44.55,77556.5,0.1,0.93531,4e-05,8.89717]
[1777103092774,44.55,77556.5,0.1,0.93531,4e-05,8.89717]
[1777103097674,44.56,77553.37,0.1,0.93519,4e-05,8.91056]
[1777103098861,44.56,77553.16,0.1,0.93518,4e-05,8.91148]
[1777103099032,44.56,77553.16,0.1,0.93518,4e-05,8.91148]
[1777103104723,44.56,77553.89,0.1,0.9352,4e-05,8.90864]
[1777103109318,44.56,77554.11,0.1,0.93521,4e-05,8.90779]
[1777103109527,44.56,77554.11,0.1,0.93521,4e-05,8.90779]
[1777103116811,44.56,77553.96,0.1,0.9352,4e-05,8.90876]
[1777103117387,44.56,77553.96,0.1,0.9352,4e-05,8.90876]
[1777103117523,44.56,77553.96,0.1,0.9352,4e-05,8.90876]
[1777103123861,44.56,77553.09,0.1,0.93517,4e-05,8.91262]
[1777103130909,44.56,77553.08,0.1,0.93516,4e-05,8.91279]
[1777103135945,44.56,77552.75,0.1,0.93517,4e-05,8.91088]
[1777103138971,44.56,77552.75,0.1,0.93517,4e-05,8.91088]
[1777103139021,44.56,77552.75,0.1,0.93517,4e-05,8.91088]
[1777103149584,44.56,77552.82,0.1,0.93517,4e-05,8.91062]
[1777103149773,44.56,77552.82,0.1,0.93517,4e-05,8.91062]
[1777103156084,44.56,77550.35,0.1,0.93507,4e-05,8.92098]
[1777103162380,44.56,77550.28,0.1,0.93507,4e-05,8.92125]
[1777103162519,44.56,77550.28,0.1,0.93507,4e-05,8.92125]
[1777103162621,44.56,77550.24,0.1,0.93507,4e-05,8.92135]
[1777103163071,44.56,77550.24,0.1,0.93507,4e-05,8.92135]
[1777103163278,44.56,77550.24,0.1,0.93507,4e-05,8.92135]
[1777103173205,44.56,77550.28,0.1,0.93507,4e-05,8.92108]
[1777103175275,44.56,77550.15,0.1,0.93507,4e-05,8.92162]
[1777103175868,44.56,77550.15,0.1,0.93507,4e-05,8.92162]
[1777103175621,44.56,77550.13,0.1,0.93507,4e-05,8.92169]
[1777103176022,44.56,77550.13,0.1,0.93507,4e-05,8.92169]
[1777103179270,44.56,77549.62,0.1,0.93505,4e-05,8.92383]
[1777103179371,44.56,77549.62,0.1,0.93505,4e-05,8.92381]
[1777103185288,44.56,77549.07,0.1,0.93503,4e-05,8.92608]
[1777103195358,44.56,77548.98,0.1,0.93504,4e-05,8.92305]
[1777103197507,44.56,77548.72,0.1,0.93503,4e-05,8.92413]
[1777103197519,44.56,77548.72,0.1,0.93503,4e-05,8.92413]
[1777103197874,44.56,77548.32,0.1,0.93502,4e-05,8.92579]
[1777103198369,44.56,77548.32,0.1,0.93502,4e-05,8.92579]
[1777103198521,44.56,77548.32,0.1,0.93502,4e-05,8.92579]
[1777103204420,44.56,77546.47,0.1,0.93494,4e-05,8.93336]
[1777103205656,44.56,77546.47,0.1,0.93494,4e-05,8.93336]
[1777103205772,44.56,77546.47,0.1,0.93494,4e-05,8.93336]
[1777103212664,44.56,77547.33,0.1,0.93498,4e-05,8.92957]
[1777103213270,44.56,77547.33,0.1,0.93498,4e-05,8.92947]
[1777103213370,44.56,77547.33,0.1,0.93498,4e-05,8.92944]
[1777103219528,44.56,77547.33,0.1,0.93498,4e-05,8.92923]
[1777103227584,44.55,77546.72,0.1,0.93496,4e-05,8.93153]
[1777103241682,44.55,77546.63,0.1,0.93496,4e-05,8.93158]
[1777103251752,44.55,77546.63,0.1,0.93498,4e-05,8.92808]
[1777103261822,44.55,77546.52,0.1,0.93498,4e-05,8.92846]
[1777103266857,44.55,77546.03,0.1,0.93496,4e-05,8.93048]
[1777103268784,44.55,77546.03,0.1,0.93496,4e-05,8.93048]
[1777103269025,44.55,77546.03,0.1,0.93496,4e-05,8.93048]
[1777103274913,44.55,77542.47,0.1,0.93482,4e-05,8.94533]
[1777103277009,44.55,77539.13,0.1,0.93468,4e-05,8.95933]
[1777103277025,44.55,77539.13,0.1,0.93468,4e-05,8.95933]
[1777103277934,44.55,77538.19,0.1,0.93465,4e-05,8.96317]
[1777103282969,44.55,77538.09,0.1,0.93464,4e-05,8.96329]
[1777103283277,44.55,77538.09,0.1,0.93464,4e-05,8.96329]
[1777103289045,44.55,77538.17,0.1,0.93465,4e-05,8.96289]
[1777103289274,44.55,77538.17,0.1,0.93465,4e-05,8.96289]
[1777103289375,44.55,77538.17,0.1,0.93465,4e-05,8.96259]
[1777103292993,44.55,77540.18,0.1,0.93473,4e-05,8.95397]
[1777103293023,44.55,77540.18,0.1,0.93473,4e-05,8.95397]
[1777103297030,44.55,77540.29,0.1,0.93474,4e-05,8.95336]
[1777103297034,44.55,77540.29,0.1,0.93474,4e-05,8.95336]
[1777103297268,44.55,77541.98,0.1,0.93481,4e-05,8.94622]
[1777103297370,44.55,77543.08,0.1,0.93485,4e-05,8.94156]
[1777103303108,44.55,77543.8,0.1,0.93488,4e-05,8.93838]
[1777103307744,44.55,77544.61,0.1,0.93492,4e-05,8.9349]
[1777103307748,44.55,77544.61,0.1,0.93492,4e-05,8.9349]
[1777103307776,44.55,77544.61,0.1,0.93492,4e-05,8.9349]
[1777103307845,44.55,77544.59,0.1,0.93492,4e-05,8.93494]
[1777103315193,44.55,77544.37,0.1,0.93493,4e-05,8.93235]
[1777103318728,44.55,77544.58,0.1,0.93494,4e-05,8.93142]
[1777103318769,44.55,77544.58,0.1,0.93494,4e-05,8.93142]
[1777103318776,44.55,77544.58,0.1,0.93494,4e-05,8.93142]
[1777103319028,44.55,77544.58,0.1,0.93494,4e-05,8.93142]
[1777103318870,44.55,77544.58,0.1,0.93494,4e-05,8.93138]
[1777103324256,44.55,77545.72,0.1,0.93499,4e-05,8.92649]
[1777103329291,44.55,77545.49,0.1,0.93498,4e-05,8.92737]
[1777103330494,44.55,77545.49,0.1,0.93498,4e-05,8.92737]
[1777103330537,44.55,77545.49,0.1,0.93498,4e-05,8.92737]
[1777103330617,44.55,77545.49,0.1,0.93498,4e-05,8.92737]
[1777103330771,44.55,77545.49,0.1,0.93498,4e-05,8.92737]
[1777103330859,44.55,77545.87,0.1,0.935,4e-05,8.92574]
[1777103337347,44.55,77546.01,0.1,0.935,4e-05,8.92506]
[1777103341559,44.55,77546.2,0.1,0.93501,4e-05,8.92421]
[1777103341569,44.55,77546.2,0.1,0.93501,4e-05,8.92421]
[1777103341778,44.55,77546.2,0.1,0.93501,4e-05,8.92421]
[1777103341836,44.55,77546.2,0.1,0.93501,4e-05,8.92418]
[1777103347418,44.55,77545.28,0.1,0.93497,4e-05,8.92793]
[1777103354467,44.55,77545.47,0.1,0.93498,4e-05,8.92693]
[1777103362523,44.55,77545.65,0.1,0.93499,4e-05,8.92586]
[1777103364076,44.55,77545.65,0.1,0.93499,4e-05,8.92586]
[1777103364121,44.55,77545.78,0.1,0.935,4e-05,8.92527]
[1777103364143,44.55,77545.78,0.1,0.935,4e-05,8.92527]
[1777103364271,44.55,77545.78,0.1,0.935,4e-05,8.92527]
[1777103369571,44.55,77545.74,0.1,0.935,4e-05,8.92517]
[1777103373753,44.55,77545.74,0.1,0.93502,4e-05,8.92171]
[1777103373775,44.55,77545.74,0.1,0.93502,4e-05,8.92171]
[1777103373807,44.55,77545.74,0.1,0.93502,4e-05,8.92171]
[1777103374023,44.55,77545.74,0.1,0.93502,4e-05,8.92171]
[1777103374124,44.55,77546.23,0.1,0.93504,4e-05,8.91962]
[1777103381655,44.55,77546.15,0.1,0.93504,4e-05,8.91966]
[1777103383526,44.55,77545.28,0.1,0.93501,4e-05,8.92327]
[1777103383597,44.55,77545.28,0.1,0.93501,4e-05,8.92327]
[1777103383773,44.55,77545.28,0.1,0.93501,4e-05,8.92327]
[1777103383874,44.55,77545.76,0.1,0.93503,4e-05,8.92122]
[1777103396761,44.54,77547.69,0.1,0.93511,4e-05,8.91266]
[1777103397255,44.54,77547.69,0.1,0.93511,4e-05,8.91266]
[1777103397290,44.54,77547.69,0.1,0.93511,4e-05,8.91266]
[1777103397301,44.54,77547.69,0.1,0.93511,4e-05,8.91266]
[1777103397525,44.54,77547.69,0.1,0.93511,4e-05,8.91266]
[1777103397768,44.54,77547.89,0.1,0.93512,4e-05,8.9118]
[1777103401797,44.54,77552.33,0.1,0.9353,4e-05,8.89312]
[1777103402804,44.54,77562.88,0.1,0.93572,4e-05,8.84902]
[1777103403810,44.54,77562.2,0.1,0.9357,4e-05,8.85194]
[1777103404302,44.54,77562.2,0.1,0.9357,4e-05,8.85194]
[1777103404520,44.54,77562.2,0.1,0.9357,4e-05,8.85194]
[1777103404550,44.54,77562.2,0.1,0.9357,4e-05,8.85194]
[1777103404776,44.54,77562.2,0.1,0.9357,4e-05,8.85194]
[1777103404818,44.54,77562.13,0.1,0.93569,4e-05,8.85231]
[1777103411866,44.55,77564.22,0.1,0.93577,4e-05,8.84419]
[1777103415823,44.55,77563.64,0.1,0.93574,4e-05,8.84692]
[1777103415872,44.55,77563.64,0.1,0.93574,4e-05,8.84692]
[1777103416020,44.55,77563.64,0.1,0.93574,4e-05,8.84692]
[1777103416122,44.55,77563.64,0.1,0.93574,4e-05,8.84703]
[1777103421200,44.55,77563.47,0.1,0.93573,4e-05,8.84827]
[1777103421282,44.55,77563.47,0.1,0.93573,4e-05,8.84827]
[1777103423951,44.55,77560.48,0.1,0.93561,4e-05,8.86108]
[1777103426096,44.55,77558.68,0.1,0.93553,4e-05,8.8687]
[1777103426101,44.55,77558.68,0.1,0.93553,4e-05,8.8687]
[1777103426279,44.55,77559.31,0.1,0.93556,4e-05,8.86615]
[1777103426972,44.55,77559.27,0.1,0.93556,4e-05,8.8664]
[1777103432010,44.55,77555.39,0.1,0.93542,4e-05,8.87967]
[1777103433606,44.55,77555.64,0.1,0.93543,4e-05,8.87868]
[1777103433670,44.55,77555.64,0.1,0.93543,4e-05,8.87868]
[1777103433773,44.55,77555.64,0.1,0.93543,4e-05,8.87868]
[1777103434020,44.55,77556.09,0.1,0.93545,4e-05,8.87685]
[1777103441070,44.55,77556.38,0.1,0.93545,4e-05,8.87598]
[1777103443052,44.55,77556.43,0.1,0.93546,4e-05,8.87581]
[1777103443124,44.55,77556.43,0.1,0.93546,4e-05,8.87581]
[1777103443225,44.55,77556.22,0.1,0.93545,4e-05,8.87672]
[1777103443274,44.55,77556.22,0.1,0.93545,4e-05,8.87672]
[1777103449126,44.55,77556.16,0.1,0.93544,4e-05,8.87716]
[1777103450624,44.55,77556.23,0.1,0.93545,4e-05,8.87689]
[1777103450776,44.55,77556.23,0.1,0.93545,4e-05,8.87689]
[1777103451140,44.55,77556.4,0.1,0.93545,4e-05,8.8762]
[1777103455400,44.55,77556.88,0.1,0.93547,4e-05,8.87428]
[1777103455404,44.55,77556.88,0.1,0.93547,4e-05,8.87428]
[1777103455521,44.55,77556.88,0.1,0.93547,4e-05,8.87428]
[1777103456175,44.55,77556.86,0.1,0.93547,4e-05,8.87439]
[1777103462217,44.55,77556.86,0.1,0.93547,4e-05,8.87448]
[1777103468259,44.55,77556.96,0.1,0.93547,4e-05,8.87412]
[1777103473294,44.55,77556.96,0.1,0.93547,4e-05,8.87415]
[1777103477018,44.55,77556.96,0.1,0.93547,4e-05,8.87415]
[1777103477078,44.55,77556.96,0.1,0.93547,4e-05,8.87415]
[1777103477119,44.55,77556.96,0.1,0.93547,4e-05,8.87416]
[1777103477280,44.55,77556.96,0.1,0.93547,4e-05,8.87416]
[1777103478468,44.55,77556.94,0.1,0.93547,4e-05,8.87424]
[1777103492428,44.55,77557.03,0.1,0.9355,4e-05,8.87048]
[1777103500484,44.55,77556.99,0.1,0.9355,4e-05,8.87061]
[1777103506528,44.55,77557.06,0.1,0.9355,4e-05,8.87028]
[1777103513733,44.55,77557.1,0.1,0.9355,4e-05,8.8701]
[1777103513776,44.55,77557.1,0.1,0.9355,4e-05,8.8701]
[1777103513829,44.55,77557.1,0.1,0.9355,4e-05,8.8701]
[1777103514023,44.55,77557.1,0.1,0.9355,4e-05,8.8701]
[1777103514120,44.55,77557.13,0.1,0.9355,4e-05,8.86993]
[1777103519620,44.55,77557.02,0.1,0.9355,4e-05,8.87035]
[1777103524654,44.55,77556.92,0.1,0.93549,4e-05,8.87072]
[1777103530696,44.55,77556.92,0.1,0.9355,4e-05,8.87064]
[1777103535732,44.55,77556.99,0.1,0.9355,4e-05,8.87029]
[1777103541775,44.55,77557.01,0.1,0.9355,4e-05,8.87014]
[1777103550838,44.55,77557.52,0.1,0.93552,4e-05,8.86792]
[1777103554495,44.55,77557.57,0.1,0.93555,4e-05,8.86437]
[1777103554529,44.55,77557.57,0.1,0.93555,4e-05,8.86437]
[1777103554648,44.55,77557.57,0.1,0.93555,4e-05,8.86437]
[1777103554774,44.55,77557.57,0.1,0.93555,4e-05,8.86437]
[1777103554866,44.55,77557.92,0.1,0.93556,4e-05,8.8629]
[1777103559901,44.55,77557.84,0.1,0.93556,4e-05,8.86323]
[1777103564936,44.55,77556.47,0.1,0.9355,4e-05,8.86899]
[1777103565397,44.55,77556.47,0.1,0.9355,4e-05,8.86899]
[1777103565513,44.55,77556.47,0.1,0.9355,4e-05,8.86899]
[1777103565524,44.55,77556.47,0.1,0.9355,4e-05,8.86899]
[1777103575007,44.55,77556.47,0.1,0.9355,4e-05,8.86897]
[1777103578576,44.55,77556.49,0.1,0.9355,4e-05,8.86888]
[1777103578751,44.55,77556.49,0.1,0.9355,4e-05,8.86888]
[1777103578776,44.55,77556.49,0.1,0.9355,4e-05,8.86888]
[1777103578852,44.55,77556.49,0.1,0.9355,4e-05,8.86887]
[1777103584069,44.55,77556.67,0.1,0.93551,4e-05,8.86808]
[1777103592126,44.55,77556.65,0.1,0.93551,4e-05,8.86814]
[1777103603987,44.55,77556.65,0.1,0.93551,4e-05,8.86819]
[1777103604025,44.55,77556.65,0.1,0.93551,4e-05,8.86819]
[1777103604081,44.55,77556.65,0.1,0.93551,4e-05,8.86819]
[1777103604282,44.55,77556.65,0.1,0.93551,4e-05,8.86819]
[1777103604373,44.55,77556.65,0.1,0.93551,4e-05,8.86849]
[1777103610253,44.55,77556.55,0.1,0.9355,4e-05,8.86917]
[1777103618018,44.55,77556.55,0.1,0.93552,4e-05,8.86593]
[1777103618135,44.55,77556.55,0.1,0.93552,4e-05,8.86593]
[1777103618276,44.55,77556.55,0.1,0.93552,4e-05,8.86593]
[1777103618362,44.55,77556.55,0.1,0.93552,4e-05,8.86614]
[1777103629298,44.55,77556.55,0.1,0.93552,4e-05,8.86632]
[1777103629355,44.55,77556.55,0.1,0.93551,4e-05,8.86676]
[1777103629527,44.55,77556.55,0.1,0.93551,4e-05,8.86676]
[1777103642775,44.55,77556.55,0.1,0.93551,4e-05,8.86699]
[1777103642937,44.55,77556.55,0.1,0.93551,4e-05,8.86699]
[1777103643027,44.55,77556.55,0.1,0.93551,4e-05,8.86699]
[1777103643098,44.56,77556.55,0.1,0.9355,4e-05,8.86799]
[1777103649528,44.56,77556.56,0.1,0.9355,4e-05,8.8685]
[1777103658851,44.56,77557.17,0.1,0.93552,4e-05,8.86621]
[1777103666550,44.56,77557.21,0.1,0.93551,4e-05,8.86699]
[1777103666757,44.56,77557.21,0.1,0.93551,4e-05,8.86699]
[1777103666777,44.56,77557.21,0.1,0.93551,4e-05,8.86699]
[1777103666859,44.56,77557.21,0.1,0.93551,4e-05,8.8673]
[1777103672691,44.56,77557.11,0.1,0.93552,4e-05,8.86478]
[1777103677727,44.56,77559.88,0.1,0.93563,4e-05,8.85365]
[1777103678977,44.56,77559.88,0.1,0.93563,4e-05,8.85365]
[1777103679027,44.56,77559.88,0.1,0.93563,4e-05,8.85365]
[1777103679106,44.56,77559.88,0.1,0.93563,4e-05,8.85365]
[1777103679278,44.56,77559.88,0.1,0.93563,4e-05,8.85365]
[1777103679313,44.56,77560.16,0.1,0.93564,4e-05,8.85271]
[1777103684775,44.57,77560.42,0.1,0.93564,4e-05,8.85224]
[1777103689810,44.57,77560.54,0.1,0.93564,4e-05,8.85239]
[1777103694061,44.57,77560.54,0.1,0.93564,4e-05,8.85239]
[1777103694209,44.57,77560.54,0.1,0.93564,4e-05,8.85239]
[1777103694276,44.57,77560.54,0.1,0.93564,4e-05,8.85239]
[1777103694370,44.57,77560.54,0.1,0.93564,4e-05,8.85307]
[1777103699881,44.57,77561.35,0.1,0.93566,4e-05,8.85052]
[1777103701724,44.57,77561.35,0.1,0.93566,4e-05,8.85052]
[1777103701730,44.57,77561.35,0.1,0.93566,4e-05,8.85052]
[1777103701770,44.57,77561.35,0.1,0.93566,4e-05,8.85052]
[1777103701895,44.57,77561.18,0.1,0.93565,4e-05,8.85152]
[1777103713979,44.57,77561.14,0.1,0.93563,4e-05,8.85342]
[1777103719014,44.58,77561.83,0.1,0.93565,4e-05,8.85126]
[1777103722814,44.58,77561.75,0.1,0.93565,4e-05,8.8519]
[1777103722904,44.58,77561.75,0.1,0.93565,4e-05,8.8519]
[1777103723025,44.58,77561.75,0.1,0.93565,4e-05,8.8519]
[1777103723042,44.58,77561.68,0.1,0.93564,4e-05,8.85248]
[1777103728076,44.58,77561.69,0.1,0.93564,4e-05,8.85317]
[1777103738146,44.58,77561.87,0.1,0.93565,4e-05,8.85055]
[1777103742209,44.58,77562.15,0.1,0.93566,4e-05,8.84983]
[1777103742276,44.58,77562.15,0.1,0.93566,4e-05,8.84983]
[1777103742329,44.58,77562.15,0.1,0.93566,4e-05,8.84983]
[1777103742526,44.58,77562.15,0.1,0.93566,4e-05,8.84983]
[1777103742431,44.58,77562.26,0.1,0.93566,4e-05,8.84952]
[1777103748217,44.59,77562.93,0.1,0.93568,4e-05,8.84763]
[1777103755219,44.59,77562.98,0.1,0.93568,4e-05,8.84802]
[1777103755272,44.59,77562.98,0.1,0.93568,4e-05,8.84802]
[1777103755307,44.59,77562.98,0.1,0.93568,4e-05,8.84802]
[1777103755527,44.59,77562.98,0.1,0.93568,4e-05,8.84802]
[1777103755369,44.59,77563.34,0.1,0.93569,4e-05,8.84697]
[1777103761308,44.59,77563.13,0.1,0.93567,4e-05,8.84873]
[1777103762315,44.59,77567.37,0.1,0.93584,4e-05,8.8312]
[1777103762664,44.59,77567.37,0.1,0.93584,4e-05,8.8312]
[1777103762724,44.59,77567.37,0.1,0.93584,4e-05,8.8312]
[1777103762773,44.59,77567.37,0.1,0.93584,4e-05,8.8312]
[1777103763322,44.59,77571.22,0.1,0.93599,4e-05,8.81534]
[1777103768357,44.59,77571.73,0.1,0.936,4e-05,8.81422]
[1777103773212,44.59,77571.73,0.1,0.93599,4e-05,8.81499]
[1777103773272,44.59,77571.73,0.1,0.93599,4e-05,8.81499]
[1777103773307,44.59,77571.73,0.1,0.93599,4e-05,8.81499]
[1777103773521,44.59,77571.73,0.1,0.93599,4e-05,8.81499]
[1777103773392,44.6,77570.72,0.1,0.93595,4e-05,8.81939]
[1777103780441,44.6,77569.47,0.1,0.93589,4e-05,8.82578]
[1777103782053,44.6,77569.47,0.1,0.93589,4e-05,8.82578]
[1777103782281,44.6,77569.47,0.1,0.93589,4e-05,8.82578]
[1777103784074,44.6,77569.47,0.1,0.93589,4e-05,8.82611]
[1777103784271,44.6,77569.47,0.1,0.93589,4e-05,8.82611]
[1777103784347,44.6,77569.47,0.1,0.93588,4e-05,8.82643]
[1777103790510,44.6,77569.47,0.1,0.93588,4e-05,8.82739]
[1777103797559,44.6,77569.51,0.1,0.93589,4e-05,8.82502]
[1777103800449,44.6,77569.56,0.1,0.93589,4e-05,8.82513]
[1777103800582,44.61,77573.2,0.1,0.93603,4e-05,8.81014]
[1777103801589,44.61,77578.75,0.1,0.93625,4e-05,8.78725]
[1777103804215,44.61,77580.41,0.1,0.93631,4e-05,8.78057]
[1777103804274,44.61,77580.92,0.1,0.93633,4e-05,8.77893]
[1777103809644,44.61,77580.36,0.1,0.9363,4e-05,8.78177]
[1777103814680,44.61,77580.25,0.1,0.9363,4e-05,8.78224]
[1777103820144,44.61,77580.57,0.1,0.93631,4e-05,8.78089]
[1777103820282,44.61,77580.57,0.1,0.93631,4e-05,8.78089]
[1777103820374,44.61,77580.56,0.1,0.93631,4e-05,8.78092]
[1777103820792,44.61,77580.56,0.1,0.93631,4e-05,8.78092]
[1777103821026,44.61,77580.56,0.1,0.93631,4e-05,8.78092]
[1777103827074,44.61,77583.24,0.1,0.93642,4e-05,8.76975]
[1777103827235,44.61,77583.24,0.1,0.93642,4e-05,8.76975]
[1777103827269,44.61,77583.24,0.1,0.93642,4e-05,8.76975]
[1777103827370,44.61,77583.21,0.1,0.93642,4e-05,8.76989]
[1777103833813,44.61,77583.46,0.1,0.93643,4e-05,8.76895]
[1777103837073,44.61,77583.46,0.1,0.93642,4e-05,8.76948]
[1777103837136,44.61,77583.46,0.1,0.93642,4e-05,8.76948]
[1777103837273,44.61,77583.46,0.1,0.93642,4e-05,8.76948]
[1777103837319,44.61,77583.46,0.1,0.93642,4e-05,8.77001]
[1777103843883,44.61,77583.37,0.1,0.9364,4e-05,8.77199]
[1777103853953,44.62,77583.53,0.1,0.9364,4e-05,8.7707]
[1777103856478,44.62,77583.57,0.1,0.9364,4e-05,8.7708]
[1777103856519,44.62,77583.57,0.1,0.9364,4e-05,8.7708]
[1777103856621,44.62,77583.55,0.1,0.93639,4e-05,8.77143]
[1777103856759,44.62,77583.55,0.1,0.93639,4e-05,8.77143]
[1777103856770,44.62,77583.55,0.1,0.93639,4e-05,8.77143]
[1777103859582,44.62,77581.44,0.1,0.93631,4e-05,8.78046]
[1777103860505,44.62,77580.89,0.1,0.93628,4e-05,8.78302]
[1777103860520,44.62,77580.89,0.1,0.93628,4e-05,8.78302]
[1777103860606,44.62,77577.62,0.1,0.93615,4e-05,8.79711]
[1777103865701,44.63,77576.73,0.1,0.93611,4e-05,8.80126]
[1777103865772,44.63,77576.73,0.1,0.93611,4e-05,8.80126]
[1777103871071,44.63,77574.64,0.1,0.93601,4e-05,8.81178]
[1777103877114,44.63,77574.84,0.1,0.936,4e-05,8.81209]
[1777103882148,44.63,77574.71,0.1,0.93599,4e-05,8.81355]
[1777103887184,44.64,77574.4,0.1,0.93597,4e-05,8.81574]
[1777103893225,44.64,77574.36,0.1,0.93596,4e-05,8.81695]
[1777103900275,44.64,77574.28,0.1,0.93594,4e-05,8.81846]
[1777103907547,44.64,77574.51,0.1,0.93595,4e-05,8.81818]
[1777103913366,44.64,77574.1,0.1,0.93597,4e-05,8.81508]
[1777103921422,44.64,77574.45,0.1,0.936,4e-05,8.81203]
[1777103928474,44.63,77574.5,0.1,0.93601,4e-05,8.81045]
[1777103933509,44.63,77574.51,0.1,0.93602,4e-05,8.80944]
[1777103937536,44.63,77568.57,0.1,0.93579,4e-05,8.83338]
[1777103940154,44.63,77567.11,0.1,0.93574,4e-05,8.83897]
[1777103940275,44.63,77567.11,0.1,0.93574,4e-05,8.83897]
[1777103940562,44.63,77567.04,0.1,0.93574,4e-05,8.83902]
[1777103943583,44.63,77564.58,0.1,0.93564,4e-05,8.84925]
[1777103945598,44.63,77557.79,0.1,0.93536,4e-05,8.87777]
[1777103948619,44.63,77555.29,0.1,0.93526,4e-05,8.88832]
[1777103953654,44.63,77554.16,0.1,0.93521,4e-05,8.89308]
[1777103961713,44.63,77553.31,0.1,0.93518,4e-05,8.89651]
[1777103966749,44.63,77553.9,0.1,0.93521,4e-05,8.89389]
[1777103971783,44.63,77552.1,0.1,0.93516,4e-05,8.89785]
[1777103972791,44.63,77541.46,0.1,0.93473,4e-05,8.94236]
[1777103973798,44.63,77537.48,0.1,0.93457,4e-05,8.95894]
[1777103976100,44.63,77538.04,0.1,0.93459,4e-05,8.95643]
[1777103976105,44.63,77537.61,0.1,0.93458,4e-05,8.95809]
[1777103976819,44.63,77533.19,0.1,0.9344,4e-05,8.97652]
[1777103983868,44.62,77532.95,0.1,0.9344,4e-05,8.97633]
[1777103988903,44.62,77532.67,0.1,0.9344,4e-05,8.9767]
[1777103992271,44.62,77531.18,0.1,0.93434,4e-05,8.98265]
[1777103997966,44.62,77531.63,0.1,0.93437,4e-05,8.97964]
[1777103999980,44.62,77527.05,0.1,0.93418,4e-05,8.99859]
[1777104001338,44.62,77527.05,0.1,0.93418,4e-05,8.99859]
[1777104000067,44.62,77527.05,0.1,0.93418,4e-05,8.99859]
[1777104011290,44.62,77527.05,0.1,0.93418,4e-05,8.99859]
[1777104011291,44.62,77513.2,0.1,0.93362,4e-05,9.05701]
[1777104018116,44.62,77512.71,0.1,0.9336,4e-05,9.05908]
[1777104023154,44.62,77513.87,0.1,0.93364,4e-05,9.05418]
[1777104028190,44.62,77515.34,0.1,0.9337,4e-05,9.04797]
[1777104030205,44.62,77518.83,0.1,0.93385,4e-05,9.03324]
[1777104035241,44.62,77516.94,0.1,0.93379,4e-05,9.03786]
[1777104040279,44.62,77517.61,0.1,0.93382,4e-05,9.03503]
[1777104045315,44.62,77520.11,0.1,0.93392,4e-05,9.02449]
[1777104054378,44.61,77522.05,0.1,0.93404,4e-05,9.01198]
[1777104055384,44.6,77526.33,0.1,0.93423,4e-05,8.99288]
[1777104060419,44.59,77523.62,0.1,0.93416,4e-05,8.99912]
[1777104065455,44.58,77523.91,0.1,0.93423,4e-05,8.99267]
[1777104070490,44.57,77524.48,0.1,0.93429,4e-05,8.98549]
[1777104076532,44.56,77524.51,0.1,0.93434,4e-05,8.98112]
[1777104089624,44.54,77524.54,0.1,0.93441,4e-05,8.97339]
[1777104094659,44.54,77523.94,0.1,0.93443,4e-05,8.96977]
[1777104101708,44.53,77523.84,0.1,0.93446,4e-05,8.96636]
[1777104109764,44.52,77525.3,0.1,0.93456,4e-05,8.95595]
[1777104118827,44.51,77525.58,0.1,0.93462,4e-05,8.95018]
[1777104132925,44.49,77527.59,0.1,0.93476,4e-05,8.93502]
[1777104137960,44.49,77527.88,0.1,0.9348,4e-05,8.93157]
[1777104144004,44.48,77528.03,0.1,0.93483,4e-05,8.92838]
[1777104148031,44.48,77531.58,0.1,0.93499,4e-05,8.91179]
[1777104149037,44.48,77537.26,0.1,0.93522,4e-05,8.88755]
[1777104150271,44.48,77537.26,0.1,0.93522,4e-05,8.88755]
[1777104156085,44.47,77538.69,0.1,0.93532,4e-05,8.87588]
[1777104158099,44.47,77536.45,0.1,0.93524,4e-05,8.8846]
[1777104163135,44.47,77536.7,0.1,0.93527,4e-05,8.88107]
[1777104167163,44.46,77533.47,0.1,0.93517,4e-05,8.89177]
[1777104170186,44.46,77531.17,0.1,0.93509,4e-05,8.89927]
[1777104174282,44.45,77531.41,0.1,0.93511,4e-05,8.89715]
[1777104180256,44.45,77531.18,0.1,0.93513,4e-05,8.89551]
[1777104185293,44.44,77531.83,0.1,0.93517,4e-05,8.89097]
[1777104193347,44.44,77531.73,0.1,0.9352,4e-05,8.88848]
[1777104196274,44.44,77531.71,0.1,0.93519,4e-05,8.88865]
[1777104200272,44.44,77533.57,0.1,0.93527,4e-05,8.88123]
[1777104202279,44.44,77535.68,0.1,0.93535,4e-05,8.87256]
[1777104204424,44.44,77538.1,0.1,0.93544,4e-05,8.86273]
[1777104209459,44.44,77538.91,0.1,0.93547,4e-05,8.85992]
[1777104214493,44.44,77540.53,0.1,0.93555,4e-05,8.85041]
[1777104216275,44.44,77542.51,0.1,0.93563,4e-05,8.84224]
[1777104216508,44.44,77543.4,0.1,0.93567,4e-05,8.83864]
[1777104224563,44.44,77543.43,0.1,0.93566,4e-05,8.83962]
[1777104228591,44.45,77547.53,0.1,0.93582,4e-05,8.82298]
[1777104235641,44.45,77548.75,0.1,0.93586,4e-05,8.81896]
[1777104240675,44.45,77549.23,0.1,0.93587,4e-05,8.81747]
[1777104242690,44.45,77552.61,0.1,0.93601,4e-05,8.8029]
[1777104247727,44.45,77553.23,0.1,0.93604,4e-05,8.79926]
[1777104252762,44.44,77554.8,0.1,0.93612,4e-05,8.7917]
[1777104258803,44.44,77554.22,0.1,0.93611,4e-05,8.79286]
[1777104260818,44.44,77551.33,0.1,0.93599,4e-05,8.80448]
[1777104265853,44.44,77551.26,0.1,0.93599,4e-05,8.80469]
[1777104270887,44.44,77548.8,0.1,0.93589,4e-05,8.81562]
[1777104274270,44.44,77548.1,0.1,0.93588,4e-05,8.81556]
[1777104274916,44.44,77538.95,0.1,0.93551,4e-05,8.85397]
[1777104275923,44.44,77538.36,0.1,0.93548,4e-05,8.85649]
[1777104278943,44.44,77530.81,0.1,0.93518,4e-05,8.8883]
[1777104284986,44.44,77530.12,0.1,0.93515,4e-05,8.89121]
[1777104290022,44.44,77529.49,0.1,0.93512,4e-05,8.89392]
[1777104293042,44.44,77532.04,0.1,0.93523,4e-05,8.88328]
[1777104295057,44.44,77527.97,0.1,0.93506,4e-05,8.90046]
[1777104296273,44.44,77527.14,0.1,0.93503,4e-05,8.90396]
[1777104299084,44.44,77534.31,0.1,0.93532,4e-05,8.87388]
[1777104299697,44.44,77534.31,0.1,0.93532,4e-05,8.87388]
[1777104300092,44.44,77539.17,0.1,0.93551,4e-05,8.85356]
[1777104305127,44.44,77541.28,0.1,0.93559,4e-05,8.84525]
[1777104310272,44.45,77542.94,0.1,0.93565,4e-05,8.83876]
[1777104310370,44.45,77542.71,0.1,0.93564,4e-05,8.83984]
[1777104325269,44.45,77542.54,0.1,0.93562,4e-05,8.84215]
[1777104330303,44.45,77542.55,0.1,0.93562,4e-05,8.8426]
[1777104340378,44.45,77542.58,0.1,0.93563,4e-05,8.84016]
[1777104344406,44.45,77550.24,0.1,0.93594,4e-05,8.80854]
[1777104345413,44.45,77553.37,0.1,0.93606,4e-05,8.79562]
[1777104350448,44.46,77554.46,0.1,0.9361,4e-05,8.79194]
[1777104358504,44.46,77554.58,0.1,0.93609,4e-05,8.79278]
[1777104363539,44.46,77554.49,0.1,0.93608,4e-05,8.79395]
[1777104368577,44.46,77555.83,0.1,0.93613,4e-05,8.78833]
[1777104378645,44.46,77555.92,0.1,0.93613,4e-05,8.78874]
[1777104386701,44.47,77559.63,0.1,0.93626,4e-05,8.77478]
[1777104394756,44.46,77560.08,0.1,0.93631,4e-05,8.76903]
[1777104403821,44.46,77560.04,0.1,0.93632,4e-05,8.76788]
[1777104407849,44.46,77562.32,0.1,0.93641,4e-05,8.75785]
[1777104408855,44.46,77565.88,0.1,0.93656,4e-05,8.74291]
[1777104413891,44.46,77568.12,0.1,0.93665,4e-05,8.73315]
[1777104415905,44.46,77570.64,0.1,0.93675,4e-05,8.72253]
[1777104416912,44.46,77574.87,0.1,0.93692,4e-05,8.70491]
[1777104417919,44.46,77580.54,0.1,0.93715,4e-05,8.68098]
[1777104419933,44.46,77582.75,0.1,0.93724,4e-05,8.67107]
[1777104420271,44.46,77582.75,0.1,0.93724,4e-05,8.67107]
[1777104420940,44.46,77583.58,0.1,0.93728,4e-05,8.66729]
[1777104424967,44.45,77585.91,0.1,0.93738,4e-05,8.656]
[1777104430007,44.45,77585.22,0.1,0.93737,4e-05,8.65724]
[1777104438060,44.44,77585.32,0.1,0.9374,4e-05,8.65419]
[1777104443095,44.44,77583.96,0.1,0.93736,4e-05,8.65814]
[1777104448130,44.43,77583.79,0.1,0.93737,4e-05,8.65709]
[1777104453165,44.43,77583.6,0.1,0.9374,4e-05,8.65279]
[1777104459206,44.43,77583.73,0.1,0.93743,4e-05,8.65009]
[1777104461221,44.42,77586.92,0.1,0.93756,4e-05,8.63618]
[1777104466256,44.42,77586.64,0.1,0.93756,4e-05,8.63565]
[1777104471291,44.42,77587.07,0.1,0.9376,4e-05,8.63217]
[1777104476326,44.41,77586.95,0.1,0.93761,4e-05,8.63096]
[1777104479277,44.41,77586.99,0.1,0.93761,4e-05,8.63045]
[1777104486186,44.41,77586.86,0.1,0.93763,4e-05,8.62859]
[1777104495458,44.4,77585.11,0.1,0.9376,4e-05,8.63205]
[1777104500493,44.39,77584.64,0.1,0.93759,4e-05,8.63223]
[1777104508549,44.39,77584.45,0.1,0.93761,4e-05,8.6302]
[1777104512274,44.39,77584.45,0.1,0.93761,4e-05,8.6302]
[1777104512375,44.38,77584.45,0.1,0.93765,4e-05,8.62551]
[1777104517613,44.38,77584.0,0.1,0.93765,4e-05,8.62566]
[1777104522648,44.38,77584.59,0.1,0.93768,4e-05,8.62153]
[1777104527683,44.37,77584.91,0.1,0.93771,4e-05,8.61855]
[1777104533725,44.37,77584.76,0.1,0.93772,4e-05,8.6172]
[1777104538760,44.37,77584.73,0.1,0.93774,4e-05,8.6157]
[1777104543795,44.36,77584.43,0.1,0.93774,4e-05,8.61534]
[1777104548829,44.36,77584.74,0.1,0.93777,4e-05,8.61246]
[1777104557897,44.35,77584.97,0.1,0.9378,4e-05,8.60862]
[1777104564948,44.35,77584.7,0.1,0.93782,4e-05,8.60743]
[1777104569983,44.34,77584.86,0.1,0.93784,4e-05,8.60505]
[1777104573004,44.34,77592.39,0.1,0.93816,4e-05,8.56965]
[1777104574277,44.34,77592.39,0.1,0.93816,4e-05,8.56965]
[1777104574378,44.34,77594.69,0.1,0.93826,4e-05,8.55957]
[1777104580053,44.34,77594.51,0.1,0.93826,4e-05,8.55906]
[1777104585088,44.33,77595.22,0.1,0.9383,4e-05,8.55495]
[1777104595157,44.33,77595.31,0.1,0.93833,4e-05,8.55204]
[1777104600193,44.33,77595.38,0.1,0.93834,4e-05,8.55062]
[1777104603214,44.32,77598.29,0.1,0.93846,4e-05,8.53798]
[1777104606235,44.32,77604.91,0.1,0.93873,4e-05,8.51015]
[1777104607242,44.32,77607.33,0.1,0.93882,4e-05,8.50005]
[1777104613284,44.32,77608.27,0.1,0.93886,4e-05,8.49536]
[1777104618319,44.32,77608.02,0.1,0.93886,4e-05,8.49568]
[1777104623354,44.31,77607.99,0.1,0.93888,4e-05,8.49364]
[1777104628389,44.31,77607.26,0.1,0.93888,4e-05,8.49415]
[1777104631409,44.3,77604.68,0.1,0.93881,4e-05,8.49997]
[1777104633424,44.3,77601.08,0.1,0.93868,4e-05,8.51376]
[1777104638458,44.3,77600.91,0.1,0.9387,4e-05,8.51177]
[1777104644501,44.29,77600.47,0.1,0.93871,4e-05,8.51037]
[1777104650543,44.28,77600.51,0.1,0.93874,4e-05,8.50702]
[1777104655577,44.28,77600.89,0.1,0.93878,4e-05,8.50285]
[1777104660612,44.27,77600.69,0.1,0.9388,4e-05,8.50111]
[1777104665648,44.27,77600.66,0.1,0.93882,4e-05,8.49872]
[1777104670682,44.26,77600.29,0.1,0.93883,4e-05,8.49776]
[1777104677735,44.25,77598.37,0.1,0.93878,4e-05,8.5022]
[1777104684784,44.25,77598.44,0.1,0.93881,4e-05,8.49978]
[1777104692841,44.25,77598.35,0.1,0.93883,4e-05,8.49643]
[1777104697877,44.25,77597.93,0.1,0.93881,4e-05,8.4979]
[1777104702913,44.24,77597.91,0.1,0.93881,4e-05,8.49775]
[1777104707947,44.24,77597.79,0.1,0.93881,4e-05,8.49802]
[1777104712982,44.24,77594.36,0.1,0.93868,4e-05,8.51194]
[1777104720033,44.24,77592.6,0.1,0.93862,4e-05,8.51869]
[1777104725067,44.24,77589.7,0.1,0.93851,4e-05,8.53026]
[1777104726274,44.24,77589.7,0.1,0.93851,4e-05,8.53026]
[1777104726339,44.24,77589.89,0.1,0.93852,4e-05,8.52928]
[1777104732116,44.24,77588.63,0.1,0.93847,4e-05,8.53399]
[1777104741189,44.24,77588.8,0.1,0.93848,4e-05,8.53249]
[1777104750252,44.24,77588.8,0.1,0.93849,4e-05,8.53181]
[1777104757567,44.24,77588.8,0.1,0.93849,4e-05,8.53181]
[1777104765357,44.24,77589.77,0.1,0.93856,4e-05,8.52357]
[1777104770391,44.23,77591.19,0.1,0.93862,4e-05,8.51753]
[1777104775426,44.23,77591.08,0.1,0.93861,4e-05,8.51778]
[1777104780462,44.23,77592.06,0.1,0.93865,4e-05,8.51353]
[1777104785496,44.23,77591.85,0.1,0.93865,4e-05,8.51418]
[1777104786274,44.23,77591.85,0.1,0.93865,4e-05,8.51418]
[1777104786504,44.23,77591.54,0.1,0.93864,4e-05,8.51541]
[1777104791539,44.23,77591.71,0.1,0.93865,4e-05,8.51444]
[1777104796574,44.23,77593.84,0.1,0.93873,4e-05,8.50538]
[1777104799595,44.23,77596.21,0.1,0.93882,4e-05,8.49551]
[1777104804631,44.23,77596.22,0.1,0.93883,4e-05,8.49532]
[1777104816716,44.23,77595.78,0.1,0.93883,4e-05,8.49338]
[1777104823765,44.23,77595.24,0.1,0.93882,4e-05,8.49524]
[1777104828799,44.23,77595.77,0.1,0.93884,4e-05,8.49276]
[1777104833834,44.23,77595.85,0.1,0.93885,4e-05,8.49212]
[1777104840888,44.23,77595.84,0.1,0.93885,4e-05,8.49168]
[1777104847961,44.23,77595.84,0.1,0.93885,4e-05,8.49168]
[1777104853980,44.22,77591.49,0.1,0.93869,4e-05,8.50865]
[1777104854986,44.22,77585.24,0.1,0.93845,4e-05,8.53432]
[1777104860023,44.22,77583.96,0.1,0.9384,4e-05,8.53888]
[1777104866276,44.22,77583.96,0.1,0.9384,4e-05,8.53888]
[1777104866377,44.22,77583.81,0.1,0.93841,4e-05,8.53854]
[1777104872107,44.22,77583.18,0.1,0.93841,4e-05,8.53684]
[1777104877141,44.22,77582.78,0.1,0.9384,4e-05,8.53762]
[1777104882176,44.21,77582.15,0.1,0.93839,4e-05,8.53933]
[1777104894261,44.21,77582.18,0.1,0.93841,4e-05,8.53701]
[1777104899295,44.21,77582.31,0.1,0.93842,4e-05,8.53552]
[1777104906344,44.2,77582.51,0.1,0.93844,4e-05,8.53334]
[1777104911380,44.2,77582.41,0.1,0.93845,4e-05,8.53278]
[1777104922458,44.2,77582.37,0.1,0.93847,4e-05,8.53077]
[1777104927493,44.19,77582.42,0.1,0.93848,4e-05,8.52937]
[1777104932528,44.19,77582.65,0.1,0.93852,4e-05,8.52414]
[1777104938345,44.19,77582.67,0.1,0.93853,4e-05,8.52328]
[1777104946626,44.19,77582.37,0.1,0.93853,4e-05,8.52257]
[1777104953676,44.18,77582.79,0.1,0.93856,4e-05,8.51948]
[1777104962739,44.18,77589.63,0.1,0.93885,4e-05,8.48956]
[1777104964277,44.18,77589.79,0.1,0.93885,4e-05,8.48876]
[1777104964753,44.18,77590.72,0.1,0.93889,4e-05,8.48479]
[1777104969788,44.18,77588.39,0.1,0.93881,4e-05,8.49375]
[1777104974823,44.18,77588.81,0.1,0.93883,4e-05,8.49132]
[1777104979858,44.17,77589.95,0.1,0.93888,4e-05,8.48594]
[1777104984893,44.17,77587.64,0.1,0.9388,4e-05,8.49392]
[1777104988273,44.17,77587.64,0.1,0.9388,4e-05,8.49392]
[1777104988375,44.17,77587.75,0.1,0.93882,4e-05,8.49174]
[1777104994962,44.16,77589.41,0.1,0.93895,4e-05,8.47766]
[1777105003018,44.15,77588.92,0.1,0.93897,4e-05,8.47521]
[1777105008055,44.14,77589.06,0.1,0.939,4e-05,8.47187]
[1777105013089,44.14,77587.96,0.1,0.93898,4e-05,8.47364]
[1777105018123,44.13,77586.63,0.1,0.93895,4e-05,8.47675]
[1777105024166,44.13,77586.32,0.1,0.93895,4e-05,8.47726]
[1777105028836,44.13,77582.83,0.1,0.93882,4e-05,8.49099]
[1777105034235,44.13,77582.18,0.1,0.9388,4e-05,8.49292]
[1777105039271,44.12,77582.21,0.1,0.93881,4e-05,8.49205]
[1777105044306,44.12,77582.43,0.1,0.93884,4e-05,8.48872]
[1777105049340,44.11,77583.14,0.1,0.93889,4e-05,8.48299]
[1777105053369,44.11,77586.96,0.1,0.93908,4e-05,8.46179]
[1777105058403,44.1,77587.34,0.1,0.93912,4e-05,8.45768]
[1777105063439,44.1,77587.03,0.1,0.93913,4e-05,8.45646]
[1777105069481,44.09,77588.67,0.1,0.93922,4e-05,8.44683]
[1777105074517,44.09,77588.11,0.1,0.93921,4e-05,8.44763]
[1777105083582,44.08,77587.9,0.1,0.93923,4e-05,8.44579]
[1777105093652,44.07,77588.23,0.1,0.93928,4e-05,8.4397]
[1777105098687,44.07,77588.23,0.1,0.9393,4e-05,8.43761]
[1777105104728,44.06,77588.33,0.1,0.93933,4e-05,8.43465]
[1777105110775,44.05,77588.19,0.1,0.93935,4e-05,8.43264]
[1777105118269,44.05,77588.32,0.1,0.93939,4e-05,8.42711]
[1777105118832,44.05,77588.29,0.1,0.93941,4e-05,8.42552]
[1777105124873,44.04,77588.43,0.1,0.93944,4e-05,8.42238]
[1777105132271,44.04,77588.43,0.1,0.93945,4e-05,8.4211]
[1777105132372,44.03,77588.43,0.1,0.93946,4e-05,8.4194]
[1777105137965,44.03,77588.77,0.1,0.9395,4e-05,8.41546]
[1777105143000,44.02,77589.08,0.1,0.93953,4e-05,8.41209]
[1777105148037,44.02,77588.58,0.1,0.93953,4e-05,8.41213]
[1777105153072,44.01,77588.23,0.1,0.93953,4e-05,8.41158]
[1777105157101,44.01,77583.4,0.1,0.93936,4e-05,8.42992]
[1777105158107,44.01,77581.09,0.1,0.93927,4e-05,8.43902]
[1777105161129,44.01,77577.18,0.1,0.93913,4e-05,8.45386]
[1777105166163,44.0,77577.44,0.1,0.93916,4e-05,8.45055]
[1777105171198,44.0,77577.61,0.1,0.93921,4e-05,8.44439]
[1777105176277,43.99,77576.73,0.1,0.93919,4e-05,8.44631]
[1777105182276,43.99,77575.0,0.1,0.93915,4e-05,8.45043]
[1777105187311,43.98,77573.08,0.1,0.9391,4e-05,8.45619]
[1777105192345,43.98,77571.45,0.1,0.93906,4e-05,8.46074]
[1777105197381,43.97,77571.47,0.1,0.93908,4e-05,8.4585]
[1777105202416,43.97,77571.79,0.1,0.93911,4e-05,8.45507]
[1777105207458,43.96,77571.37,0.1,0.93911,4e-05,8.45475]
[1777105213500,43.96,77571.98,0.1,0.93916,4e-05,8.44981]
[1777105218536,43.95,77571.76,0.1,0.93917,4e-05,8.44874]
[1777105223571,43.95,77571.86,0.1,0.93919,4e-05,8.44639]
[1777105228606,43.94,77571.22,0.1,0.93918,4e-05,8.44712]
[1777105233640,43.94,77571.47,0.1,0.93923,4e-05,8.44091]
[1777105238676,43.94,77571.82,0.1,0.93926,4e-05,8.43764]
[1777105240690,43.93,77574.68,0.1,0.93938,4e-05,8.42511]
[1777105254790,43.92,77575.51,0.1,0.93945,4e-05,8.41712]
[1777105260832,43.92,77575.51,0.1,0.93947,4e-05,8.41493]
[1777105262518,43.92,77575.51,0.1,0.93947,4e-05,8.41493]
[1777105262846,43.92,77581.09,0.1,0.93969,4e-05,8.39162]
[1777105263853,43.92,77590.72,0.1,0.94007,4e-05,8.35144]
[1777105264859,43.92,77590.71,0.1,0.94007,4e-05,8.35128]
[1777105265708,43.92,77590.71,0.1,0.94007,4e-05,8.35128]
[1777105265870,43.92,77594.11,0.1,0.9402,4e-05,8.33712]
[1777105266877,43.92,77600.09,0.1,0.94044,4e-05,8.31243]
[1777105271912,43.91,77599.98,0.1,0.94044,4e-05,8.31218]
[1777105276947,43.91,77600.28,0.1,0.94046,4e-05,8.31028]
[1777105287017,43.91,77600.06,0.1,0.94046,4e-05,8.30996]
[1777105292053,43.91,77600.5,0.1,0.9405,4e-05,8.30433]
[1777105303132,43.91,77599.86,0.1,0.94049,4e-05,8.30581]
[1777105311356,43.91,77599.82,0.1,0.94049,4e-05,8.30568]
[1777105317230,43.9,77600.18,0.1,0.94053,4e-05,8.30078]
[1777105322265,43.89,77601.17,0.1,0.94059,4e-05,8.29515]
[1777105325285,43.89,77596.01,0.1,0.9404,4e-05,8.31534]
[1777105330323,43.89,77594.15,0.1,0.94034,4e-05,8.3212]
[1777105336365,43.89,77593.98,0.1,0.94035,4e-05,8.3206]
[1777105343416,43.88,77593.66,0.1,0.94036,4e-05,8.31893]
[1777105351472,43.87,77593.59,0.1,0.94042,4e-05,8.31163]
[1777105356507,43.86,77593.16,0.1,0.94043,4e-05,8.3107]
[1777105358278,43.86,77591.75,0.1,0.94038,4e-05,8.31594]
[1777105358520,43.86,77591.2,0.1,0.94036,4e-05,8.31765]
[1777105359528,43.86,77587.31,0.1,0.94022,4e-05,8.33308]
[1777105363556,43.85,77585.09,0.1,0.94015,4e-05,8.33987]
[1777105368591,43.85,77583.9,0.1,0.94013,4e-05,8.34223]
[1777105373625,43.85,77583.36,0.1,0.94012,4e-05,8.34344]
[1777105380676,43.84,77583.18,0.1,0.94012,4e-05,8.34276]
[1777105385711,43.84,77582.23,0.1,0.9401,4e-05,8.34564]
[1777105390746,43.84,77582.57,0.1,0.94012,4e-05,8.34321]
[1777105396269,43.84,77582.42,0.1,0.94012,4e-05,8.3428]
[1777105401823,43.83,77582.6,0.1,0.94014,4e-05,8.34084]
[1777105406858,43.83,77578.78,0.1,0.94,4e-05,8.35556]
[1777105407865,43.83,77576.53,0.1,0.93992,4e-05,8.36462]
[1777105412951,43.83,77575.91,0.1,0.9399,4e-05,8.36647]
[1777105418941,43.83,77575.61,0.1,0.93993,4e-05,8.36251]
[1777105429012,43.82,77576.31,0.1,0.93998,4e-05,8.35638]
[1777105430019,43.82,77579.36,0.1,0.9401,4e-05,8.34362]
[1777105436061,43.82,77581.7,0.1,0.9402,4e-05,8.33298]
[1777105440088,43.81,77584.78,0.1,0.94033,4e-05,8.31904]
[1777105445123,43.81,77585.31,0.1,0.94037,4e-05,8.31515]
[1777105451165,43.81,77583.35,0.1,0.94031,4e-05,8.32197]
[1777105457207,43.8,77583.28,0.1,0.94032,4e-05,8.32027]
[1777105462244,43.8,77582.67,0.1,0.94031,4e-05,8.32113]
[1777105467279,43.79,77582.01,0.1,0.9403,4e-05,8.3222]
[1777105472316,43.79,77582.32,0.1,0.94035,4e-05,8.31605]
[1777105479366,43.79,77582.43,0.1,0.94037,4e-05,8.31344]
[1777105480373,43.79,77578.49,0.1,0.94023,4e-05,8.32934]
[1777105482445,43.78,77573.81,0.1,0.94005,4e-05,8.34833]
[1777105488488,43.78,77573.64,0.1,0.94005,4e-05,8.34805]
[1777105493523,43.78,77574.24,0.1,0.94008,4e-05,8.34479]
[1777105497551,43.78,77571.81,0.1,0.93999,4e-05,8.3542]
[1777105502586,43.78,77570.04,0.1,0.93993,4e-05,8.36063]
[1777105505607,43.78,77572.65,0.1,0.94004,4e-05,8.34934]
[1777105511649,43.77,77572.18,0.1,0.94003,4e-05,8.34955]
[1777105516684,43.77,77571.36,0.1,0.94002,4e-05,8.35084]
[1777105521719,43.76,77570.94,0.1,0.94002,4e-05,8.35048]
[1777105527762,43.76,77571.74,0.1,0.94008,4e-05,8.34471]
[1777105532796,43.75,77572.59,0.1,0.94015,4e-05,8.33592]
[1777105542867,43.74,77572.59,0.1,0.94019,4e-05,8.33201]
[1777105547901,43.74,77572.55,0.1,0.9402,4e-05,8.3305]
[1777105554950,43.74,77573.04,0.1,0.94023,4e-05,8.32756]
[1777105563007,43.74,77573.1,0.1,0.94024,4e-05,8.3263]
[1777105566033,43.74,77578.08,0.1,0.94044,4e-05,8.30542]
[1777105567040,43.74,77580.92,0.1,0.94055,4e-05,8.29361]
[1777105572075,43.73,77580.72,0.1,0.94054,4e-05,8.29403]
[1777105578117,43.73,77580.96,0.1,0.94056,4e-05,8.29255]
[1777105583151,43.73,77582.35,0.1,0.94061,4e-05,8.28634]
[1777105588187,43.73,77582.48,0.1,0.94062,4e-05,8.28541]
[1777105591208,43.73,77585.09,0.1,0.94075,4e-05,8.2712]
[1777105598257,43.73,77585.5,0.1,0.94077,4e-05,8.26909]
[1777105604299,43.73,77585.45,0.1,0.94078,4e-05,8.26726]
[1777105609333,43.72,77585.46,0.1,0.9408,4e-05,8.26552]
[1777105615379,43.72,77585.7,0.1,0.94083,4e-05,8.2625]
[1777105620415,43.71,77585.74,0.1,0.94084,4e-05,8.26065]
[1777105622429,43.71,77591.47,0.1,0.94107,4e-05,8.23649]
[1777105627466,43.71,77592.85,0.1,0.94113,4e-05,8.2294]
[1777105638542,43.7,77593.38,0.1,0.94118,4e-05,8.2241]
[1777105644585,43.7,77593.24,0.1,0.94119,4e-05,8.22298]
[1777105649620,43.69,77592.72,0.1,0.94119,4e-05,8.22368]
[1777105654655,43.69,77592.12,0.1,0.9412,4e-05,8.22147]
[1777105659690,43.69,77591.95,0.1,0.9412,4e-05,8.22075]
[1777105664725,43.69,77592.51,0.1,0.94124,4e-05,8.21705]
[1777105669760,43.68,77592.8,0.1,0.94126,4e-05,8.21449]
[1777105671774,43.68,77595.2,0.1,0.94136,4e-05,8.20413]
[1777105672780,43.68,77597.37,0.1,0.94144,4e-05,8.195]
[1777105674269,43.68,77597.37,0.1,0.94144,4e-05,8.195]
[1777105674370,43.68,77597.87,0.1,0.94147,4e-05,8.19247]
[1777105679830,43.68,77597.71,0.1,0.94147,4e-05,8.19192]
[1777105684866,43.67,77597.05,0.1,0.94146,4e-05,8.19339]
[1777105689901,43.67,77595.95,0.1,0.94143,4e-05,8.19662]
[1777105694935,43.67,77596.58,0.1,0.94146,4e-05,8.19278]
[1777105709033,43.66,77596.89,0.1,0.94151,4e-05,8.18803]
[1777105718984,43.66,77596.89,0.1,0.94151,4e-05,8.18803]
[1777105724139,43.65,77596.66,0.1,0.94155,4e-05,8.18203]
[1777105730775,43.65,77596.82,0.1,0.94157,4e-05,8.18042]
[1777105736222,43.65,77596.89,0.1,0.94159,4e-05,8.17823]
[1777105742265,43.64,77597.28,0.1,0.94161,4e-05,8.17536]
[1777105747299,43.64,77596.74,0.1,0.9416,4e-05,8.17643]
[1777105753341,43.64,77595.95,0.1,0.94158,4e-05,8.17851]
[1777105767441,43.63,77595.79,0.1,0.9416,4e-05,8.17653]
[1777105772476,43.63,77595.89,0.1,0.94163,4e-05,8.17195]
[1777105781539,43.63,77595.52,0.1,0.94164,4e-05,8.17185]
[1777105788272,43.63,77595.58,0.1,0.94164,4e-05,8.17124]
[1777105788587,43.62,77595.69,0.1,0.94165,4e-05,8.16986]
[1777105794629,43.62,77595.85,0.1,0.94168,4e-05,8.16655]
[1777105799665,43.61,77596.24,0.1,0.94173,4e-05,8.16112]
[1777105802686,43.6,77600.06,0.1,0.9419,4e-05,8.14324]
[1777105804274,43.6,77600.06,0.1,0.9419,4e-05,8.14324]
[1777105804375,43.6,77601.02,0.1,0.94195,4e-05,8.13786]
[1777105806715,43.6,77603.88,0.1,0.94207,4e-05,8.12476]
[1777105810743,43.59,77606.74,0.1,0.9422,4e-05,8.11033]
[1777105813764,43.59,77616.9,0.1,0.94261,4e-05,8.06706]
[1777105814771,43.59,77620.18,0.1,0.94273,4e-05,8.05316]
[1777105815778,43.58,77622.64,0.1,0.94283,4e-05,8.04262]
[1777105818799,43.58,77625.48,0.1,0.94295,4e-05,8.02948]
[1777105823833,43.57,77626.35,0.1,0.94301,4e-05,8.02329]
[1777105828869,43.57,77625.82,0.1,0.94301,4e-05,8.02274]
[1777105833904,43.56,77625.76,0.1,0.94306,4e-05,8.01709]
[1777105837931,43.56,77628.52,0.1,0.94318,4e-05,8.00383]
[1777105842967,43.55,77628.4,0.1,0.9432,4e-05,8.00179]
[1777105844276,43.55,77628.4,0.1,0.9432,4e-05,8.00179]
[1777105850016,43.54,77628.34,0.1,0.94323,4e-05,7.99849]
[1777105855053,43.54,77628.83,0.1,0.94327,4e-05,7.99401]
[1777105861117,43.53,77629.06,0.1,0.9433,4e-05,7.99012]
[1777105862124,43.53,77631.73,0.1,0.94341,4e-05,7.97885]
[1777105865145,43.53,77635.18,0.1,0.94355,4e-05,7.96356]
[1777105866275,43.53,77635.18,0.1,0.94355,4e-05,7.96356]
[1777105866371,43.53,77639.77,0.1,0.94372,4e-05,7.94464]
[1777105870180,43.52,77642.52,0.1,0.94384,4e-05,7.93202]
[1777105874209,43.52,77654.31,0.1,0.94429,4e-05,7.88321]
[1777105875216,43.52,77662.93,0.1,0.94461,4e-05,7.84842]
[1777105877639,43.52,77662.99,0.1,0.94461,4e-05,7.84794]
[1777105884278,43.52,77662.58,0.1,0.94461,4e-05,7.84777]
[1777105889313,43.51,77663.98,0.1,0.94467,4e-05,7.84109]
[1777105894348,43.51,77663.84,0.1,0.9447,4e-05,7.83748]
[1777105899384,43.51,77664.79,0.1,0.94474,4e-05,7.83273]
[1777105904419,43.51,77664.5,0.1,0.94474,4e-05,7.83301]
[1777105911468,43.5,77671.55,0.1,0.94501,4e-05,7.80364]
[1777105913482,43.5,77673.64,0.1,0.94508,4e-05,7.79491]
[1777105916503,43.5,77669.52,0.1,0.94494,4e-05,7.81103]
[1777105921538,43.5,77668.53,0.1,0.94491,4e-05,7.81432]
[1777105926573,43.5,77665.21,0.1,0.94479,4e-05,7.82689]
[1777105931608,43.5,77663.53,0.1,0.94474,4e-05,7.83278]
[1777105938657,43.5,77663.32,0.1,0.94474,4e-05,7.83249]
[1777105939664,43.49,77658.86,0.1,0.94458,4e-05,7.85016]
[1777105940670,43.49,77656.52,0.1,0.94449,4e-05,7.85934]
[1777105941781,43.49,77656.52,0.1,0.94449,4e-05,7.85934]
[1777105941678,43.49,77653.76,0.1,0.94439,4e-05,7.87019]
[1777105942685,43.49,77652.25,0.1,0.94434,4e-05,7.87602]
[1777105947719,43.49,77653.13,0.1,0.94438,4e-05,7.87138]
[1777105952755,43.49,77653.2,0.1,0.94442,4e-05,7.86684]
[1777105957790,43.49,77655.2,0.1,0.9445,4e-05,7.85767]
[1777105963832,43.48,77655.78,0.1,0.94453,4e-05,7.85406]
[1777105970881,43.48,77654.73,0.1,0.94451,4e-05,7.85681]
[1777105972895,43.48,77659.0,0.1,0.94467,4e-05,7.83932]
[1777105973902,43.48,77661.86,0.1,0.94477,4e-05,7.82771]
[1777105975788,43.48,77661.86,0.1,0.94477,4e-05,7.82771]
[1777105975805,43.48,77662.59,0.1,0.9448,4e-05,7.8245]
[1777105981958,43.48,77663.04,0.1,0.94483,4e-05,7.82184]
[1777105986993,43.47,77663.35,0.1,0.94484,4e-05,7.81992]
[1777105992028,43.47,77663.54,0.1,0.94486,4e-05,7.81849]
[1777106000084,43.47,77660.02,0.1,0.94474,4e-05,7.8315]
[1777106001091,43.47,77657.5,0.1,0.94465,4e-05,7.84142]
[1777106006125,43.47,77656.89,0.1,0.94463,4e-05,7.84301]
[1777106012167,43.47,77656.75,0.1,0.94466,4e-05,7.83938]
[1777106017203,43.46,77656.21,0.1,0.94464,4e-05,7.84074]
[1777106021780,43.46,77656.72,0.1,0.94467,4e-05,7.83823]
[1777106021873,43.46,77654.77,0.1,0.9446,4e-05,7.84571]
[1777106022238,43.46,77652.32,0.1,0.94451,4e-05,7.85552]
[1777106027272,43.46,77651.49,0.1,0.94449,4e-05,7.85783]
[1777106032308,43.46,77650.85,0.1,0.94447,4e-05,7.85925]
[1777106037343,43.45,77651.39,0.1,0.9445,4e-05,7.85586]
[1777106041547,43.45,77649.22,0.1,0.94443,4e-05,7.8635]
[1777106047412,43.45,77648.34,0.1,0.94442,4e-05,7.86533]
[1777106052448,43.45,77648.4,0.1,0.94443,4e-05,7.86372]
[1777106060506,43.44,77648.69,0.1,0.94446,4e-05,7.86051]
[1777106063490,43.44,77648.69,0.1,0.94446,4e-05,7.86051]
[1777106063527,43.44,77652.46,0.1,0.94461,4e-05,7.84469]
[1777106064534,43.44,77661.52,0.1,0.94494,4e-05,7.80822]
[1777106065541,43.44,77664.43,0.1,0.94505,4e-05,7.79599]
[1777106066548,43.44,77664.61,0.1,0.94506,4e-05,7.79471]
[1777106075611,43.43,77664.31,0.1,0.94511,4e-05,7.78794]
[1777106080646,43.42,77665.47,0.1,0.94518,4e-05,7.7802]
[1777106085680,43.41,77665.62,0.1,0.94521,4e-05,7.7771]
[1777106090716,43.41,77665.59,0.1,0.94523,4e-05,7.77477]
[1777106095751,43.4,77666.54,0.1,0.94529,4e-05,7.76859]
[1777106100786,43.4,77667.35,0.1,0.94534,4e-05,7.76304]
[1777106107835,43.37,77667.89,0.1,0.94546,4e-05,7.74981]
[1777106112870,43.35,77669.32,0.1,0.94559,4e-05,7.73455]
[1777106113877,43.34,77672.13,0.1,0.94573,4e-05,7.7194]
[1777106114883,43.34,77676.23,0.1,0.94588,4e-05,7.70273]
[1777106120926,43.34,77676.14,0.1,0.9459,4e-05,7.701]
[1777106122940,43.33,77673.64,0.1,0.94581,4e-05,7.71022]
[1777106127975,43.33,77672.28,0.1,0.94578,4e-05,7.71376]
[1777106137038,43.32,77672.09,0.1,0.94583,4e-05,7.70793]
[1777106142073,43.32,77672.34,0.1,0.94585,4e-05,7.70503]
[1777106149122,43.31,77672.25,0.1,0.94587,4e-05,7.70279]
[1777106154157,43.31,77671.95,0.1,0.94588,4e-05,7.70212]
[1777106159470,43.31,77671.83,0.1,0.94589,4e-05,7.7011]
[1777106162213,43.3,77675.19,0.1,0.94602,4e-05,7.68629]
[1777106167773,43.3,77676.13,0.1,0.94606,4e-05,7.68152]
[1777106176525,43.29,77676.45,0.1,0.9461,4e-05,7.67786]
[1777106189401,43.28,77676.72,0.1,0.94616,4e-05,7.67112]
[1777106194437,43.28,77676.71,0.1,0.94619,4e-05,7.66643]
[1777106200478,43.27,77680.74,0.1,0.94635,4e-05,7.64864]
[1777106208535,43.27,77680.89,0.1,0.94638,4e-05,7.64586]
[1777106213570,43.27,77679.92,0.1,0.94635,4e-05,7.6483]
[1777106218605,43.26,77680.02,0.1,0.94637,4e-05,7.64652]
[1777106223640,43.26,77680.23,0.1,0.94639,4e-05,7.64436]
[1777106227669,43.26,77677.31,0.1,0.94629,4e-05,7.6549]
[1777106232703,43.25,77674.73,0.1,0.94621,4e-05,7.66376]
[1777106236732,43.25,77671.76,0.1,0.94611,4e-05,7.67441]
[1777106241767,43.25,77673.72,0.1,0.9462,4e-05,7.6652]
[1777106252844,43.24,77673.29,0.1,0.94623,4e-05,7.66049]
[1777106257880,43.24,77673.21,0.1,0.94624,4e-05,7.65951]
[1777106262915,43.24,77673.5,0.1,0.94626,4e-05,7.65709]
[1777106273991,43.23,77673.14,0.1,0.94627,4e-05,7.65579]
[1777106279029,43.23,77673.0,0.1,0.94628,4e-05,7.65515]
[1777106284064,43.22,77673.54,0.1,0.94631,4e-05,7.65179]
[1777106290106,43.22,77673.75,0.1,0.94633,4e-05,7.64951]
[1777106292120,43.22,77678.17,0.1,0.94649,4e-05,7.63152]
[1777106293127,43.22,77680.66,0.1,0.94658,4e-05,7.62146]
[1777106298162,43.22,77679.97,0.1,0.94657,4e-05,7.62325]
[1777106307225,43.21,77679.28,0.1,0.94656,4e-05,7.62419]
[1777106312260,43.21,77679.77,0.1,0.9466,4e-05,7.61812]
[1777106317294,43.21,77679.97,0.1,0.94662,4e-05,7.61638]
[1777106323336,43.21,77680.25,0.1,0.94664,4e-05,7.61415]
[1777106328372,43.2,77680.37,0.1,0.94665,4e-05,7.61275]
[1777106334414,43.2,77680.37,0.1,0.94666,4e-05,7.61164]
[1777106340456,43.2,77680.33,0.1,0.94667,4e-05,7.6107]
[1777106353546,43.19,77680.35,0.1,0.94669,4e-05,7.60829]
[1777106363617,43.19,77680.35,0.1,0.94671,4e-05,7.60652]
[1777106367645,43.19,77678.02,0.1,0.94663,4e-05,7.61504]
[1777106372679,43.19,77677.5,0.1,0.94664,4e-05,7.613]
[1777106377715,43.19,77678.72,0.1,0.94669,4e-05,7.60728]
[1777106382750,43.18,77678.95,0.1,0.94671,4e-05,7.60551]
[1777106387785,43.18,77679.0,0.1,0.94672,4e-05,7.60446]
[1777106392820,43.18,77675.53,0.1,0.9466,4e-05,7.61736]
[1777106393826,43.18,77667.03,0.1,0.94629,4e-05,7.65091]
[1777106395841,43.18,77667.06,0.1,0.9463,4e-05,7.65036]
[1777106400876,43.18,77666.91,0.1,0.94631,4e-05,7.64974]
[1777106405911,43.17,77667.58,0.1,0.94634,4e-05,7.64588]
[1777106408934,43.17,77672.28,0.1,0.94652,4e-05,7.62653]
[1777106409939,43.17,77676.9,0.1,0.94668,4e-05,7.608]
[1777106411953,43.17,77676.71,0.1,0.94668,4e-05,7.60837]
[1777106418033,43.17,77676.82,0.1,0.94669,4e-05,7.60668]
[1777106423070,43.16,77676.21,0.1,0.94668,4e-05,7.60816]
[1777106429113,43.16,77676.34,0.1,0.9467,4e-05,7.60651]
[1777106434148,43.16,77675.38,0.1,0.94669,4e-05,7.60622]
[1777106439182,43.16,77675.72,0.1,0.94671,4e-05,7.60391]
[1777106444218,43.16,77675.46,0.1,0.94671,4e-05,7.60398]
[1777106450260,43.15,77676.24,0.1,0.94675,4e-05,7.59975]
[1777106455295,43.15,77676.07,0.1,0.94675,4e-05,7.59948]
[1777106460330,43.15,77676.21,0.1,0.94676,4e-05,7.59798]
[1777106470399,43.15,77676.16,0.1,0.94678,4e-05,7.5963]
[1777106475435,43.14,77676.54,0.1,0.9468,4e-05,7.59386]
[1777106480470,43.14,77676.46,0.1,0.94681,4e-05,7.59325]
[1777106485504,43.14,77676.13,0.1,0.9468,4e-05,7.59363]
[1777106493560,43.14,77676.15,0.1,0.94684,4e-05,7.58892]
[1777106499603,43.13,77676.85,0.1,0.94687,4e-05,7.58509]
[1777106505647,43.13,77676.74,0.1,0.94688,4e-05,7.58448]
[1777106511689,43.13,77676.71,0.1,0.94688,4e-05,7.58357]
[1777106517731,43.13,77674.15,0.1,0.9468,4e-05,7.59266]
[1777106522766,43.12,77671.33,0.1,0.94671,4e-05,7.60288]
[1777106523773,43.12,77666.74,0.1,0.94654,4e-05,7.62088]
[1777106524780,43.12,77664.32,0.1,0.94646,4e-05,7.63026]
[1777106529894,43.12,77664.11,0.1,0.94646,4e-05,7.63009]
[1777106531788,43.12,77664.11,0.1,0.94646,4e-05,7.62984]
[1777106539773,43.12,77664.24,0.1,0.94648,4e-05,7.62756]
[1777106539884,43.11,77664.17,0.1,0.94649,4e-05,7.62708]
[1777106544638,43.11,77663.65,0.1,0.94648,4e-05,7.62814]
[1777106544785,43.11,77663.65,0.1,0.94648,4e-05,7.62814]
[1777106549955,43.11,77663.52,0.1,0.94649,4e-05,7.62711]
[1777106556865,43.11,77663.55,0.1,0.94652,4e-05,7.62281]
[1777106556903,43.11,77663.55,0.1,0.94652,4e-05,7.62281]
[1777106557024,43.11,77663.55,0.1,0.94652,4e-05,7.62281]
[1777106557120,43.11,77663.55,0.1,0.94652,4e-05,7.62205]
[1777106563050,43.1,77663.34,0.1,0.94653,4e-05,7.62135]
[1777106568086,43.1,77664.16,0.1,0.94657,4e-05,7.61682]
[1777106573416,43.1,77664.35,0.1,0.94658,4e-05,7.61532]
[1777106573423,43.1,77664.35,0.1,0.94658,4e-05,7.61532]
[1777106573454,43.1,77664.35,0.1,0.94659,4e-05,7.61458]
[1777106573527,43.1,77664.35,0.1,0.94659,4e-05,7.61458]
[1777106579163,43.09,77662.9,0.1,0.94655,4e-05,7.61882]
[1777106585205,43.09,77662.67,0.1,0.94656,4e-05,7.61821]
[1777106586211,43.09,77668.9,0.1,0.94678,4e-05,7.59324]
[1777106587847,43.09,77672.28,0.1,0.94691,4e-05,7.57964]
[1777106588021,43.09,77672.28,0.1,0.94691,4e-05,7.57964]
[1777106588034,43.09,77672.28,0.1,0.94691,4e-05,7.57964]
[1777106588269,43.09,77672.28,0.1,0.94691,4e-05,7.57964]
[1777106588345,43.09,77672.79,0.1,0.94693,4e-05,7.57743]
[1777106594268,43.08,77670.87,0.1,0.94687,4e-05,7.58384]
[1777106599350,43.08,77671.19,0.1,0.94688,4e-05,7.5822]
[1777106599451,43.08,77671.7,0.1,0.94691,4e-05,7.57965]
[1777106599507,43.08,77671.7,0.1,0.94691,4e-05,7.57965]
[1777106599521,43.08,77671.7,0.1,0.94691,4e-05,7.57965]
[1777106606072,43.08,77671.93,0.1,0.94692,4e-05,7.57795]
[1777106606192,43.08,77671.93,0.1,0.94692,4e-05,7.57795]
[1777106606272,43.08,77671.93,0.1,0.94692,4e-05,7.57795]
[1777106606356,43.08,77670.68,0.1,0.94688,4e-05,7.58261]
[1777106612400,43.08,77670.61,0.1,0.9469,4e-05,7.57889]
[1777106617435,43.08,77670.38,0.1,0.9469,4e-05,7.57917]
[1777106622471,43.08,77668.54,0.1,0.94684,4e-05,7.58586]
[1777106622770,43.08,77668.54,0.1,0.94684,4e-05,7.58586]
[1777106622780,43.08,77668.54,0.1,0.94684,4e-05,7.58586]
[1777106623022,43.08,77668.54,0.1,0.94684,4e-05,7.58586]
[1777106623477,43.08,77668.38,0.1,0.94684,4e-05,7.58637]
[1777106628513,43.07,77667.85,0.1,0.94682,4e-05,7.58789]
[1777106633548,43.07,77667.81,0.1,0.94683,4e-05,7.58752]
[1777106637327,43.07,77668.02,0.1,0.94683,4e-05,7.58648]
[1777106637375,43.07,77668.02,0.1,0.94683,4e-05,7.58648]
[1777106637476,43.07,77668.02,0.1,0.94684,4e-05,7.5863]
[1777106637527,43.07,77668.02,0.1,0.94684,4e-05,7.5863]
[1777106643618,43.07,77666.89,0.1,0.9468,4e-05,7.5902]
[1777106646229,43.07,77666.77,0.1,0.9468,4e-05,7.59059]
[1777106646278,43.07,77666.77,0.1,0.9468,4e-05,7.59059]
[1777106646524,43.07,77666.77,0.1,0.9468,4e-05,7.59059]
[1777106646330,43.07,77665.92,0.1,0.94677,4e-05,7.59377]
[1777106650851,43.07,77664.4,0.1,0.94672,4e-05,7.59949]
[1777106650897,43.07,77664.4,0.1,0.94672,4e-05,7.59949]
[1777106651021,43.07,77664.4,0.1,0.94672,4e-05,7.59949]
[1777106651089,43.07,77660.53,0.1,0.94658,4e-05,7.61474]
[1777106654695,43.07,77658.01,0.1,0.94649,4e-05,7.62418]
[1777106658722,43.07,77658.1,0.1,0.9465,4e-05,7.62322]
[1777106661811,43.07,77659.34,0.1,0.94655,4e-05,7.618]
[1777106661866,43.07,77659.34,0.1,0.94655,4e-05,7.618]
[1777106662026,43.07,77659.34,0.1,0.94655,4e-05,7.618]
[1777106662121,43.07,77660.12,0.1,0.94658,4e-05,7.61476]
[1777106667787,43.06,77660.42,0.1,0.9466,4e-05,7.61277]
[1777106672821,43.06,77662.49,0.1,0.9467,4e-05,7.60075]
[1777106673663,43.06,77662.49,0.1,0.9467,4e-05,7.60075]
[1777106673775,43.06,77662.49,0.1,0.9467,4e-05,7.60075]
[1777106673788,43.06,77662.49,0.1,0.9467,4e-05,7.60075]
[1777106674021,43.06,77662.49,0.1,0.9467,4e-05,7.60075]
[1777106674118,43.06,77662.5,0.1,0.9467,4e-05,7.6006]
[1777106679870,43.06,77662.83,0.1,0.94671,4e-05,7.59863]
[1777106683604,43.06,77662.36,0.1,0.9467,4e-05,7.60017]
[1777106683671,43.06,77662.36,0.1,0.9467,4e-05,7.60017]
[1777106683773,43.06,77662.36,0.1,0.9467,4e-05,7.60017]
[1777106683897,43.06,77662.19,0.1,0.9467,4e-05,7.60074]
[1777106688932,43.06,77662.07,0.1,0.9467,4e-05,7.60066]
[1777106695983,43.06,77660.66,0.1,0.94665,4e-05,7.60546]
[1777106697629,43.06,77660.98,0.1,0.94667,4e-05,7.60407]
[1777106697731,43.06,77660.98,0.1,0.94667,4e-05,7.60407]
[1777106697776,43.06,77660.98,0.1,0.94667,4e-05,7.60407]
[1777106697996,43.06,77660.73,0.1,0.94666,4e-05,7.60495]
[1777106704043,43.05,77661.23,0.1,0.94668,4e-05,7.60228]
[1777106709078,43.05,77661.55,0.1,0.9467,4e-05,7.60045]
[1777106714452,43.05,77661.09,0.1,0.94668,4e-05,7.60183]
[1777106714501,43.05,77661.09,0.1,0.94668,4e-05,7.60183]
[1777106714526,43.05,77661.09,0.1,0.94668,4e-05,7.60183]
[1777106714498,43.05,77660.01,0.1,0.94665,4e-05,7.60589]
[1777106720155,43.05,77659.18,0.1,0.94662,4e-05,7.60862]
[1777106725191,43.05,77659.12,0.1,0.94663,4e-05,7.60836]
[1777106729107,43.05,77659.09,0.1,0.94663,4e-05,7.60816]
[1777106729153,43.05,77659.09,0.1,0.94663,4e-05,7.60816]
[1777106729272,43.05,77659.09,0.1,0.94663,4e-05,7.60816]
[1777106729327,43.05,77659.08,0.1,0.94663,4e-05,7.60797]
[1777106735261,43.05,77658.1,0.1,0.94662,4e-05,7.60809]
[1777106738715,43.05,77657.64,0.1,0.9466,4e-05,7.60978]
[1777106738724,43.05,77657.64,0.1,0.9466,4e-05,7.60978]
[1777106738775,43.05,77657.64,0.1,0.9466,4e-05,7.60978]
[1777106739288,43.05,77657.66,0.1,0.94661,4e-05,7.60927]
[1777106746337,43.04,77658.1,0.1,0.94663,4e-05,7.6063]
[1777106754393,43.04,77658.02,0.1,0.94664,4e-05,7.60531]
[1777106760436,43.04,77657.88,0.1,0.94665,4e-05,7.60484]
[1777106765174,43.04,77657.97,0.1,0.94666,4e-05,7.60378]
[1777106765217,43.04,77657.97,0.1,0.94666,4e-05,7.60378]
[1777106765273,43.04,77657.97,0.1,0.94666,4e-05,7.60378]
[1777106765373,43.04,77657.97,0.1,0.94666,4e-05,7.60361]
[1777106771513,43.03,77657.9,0.1,0.94667,4e-05,7.60282]
[1777106773263,43.03,77656.92,0.1,0.94663,4e-05,7.60653]
[1777106773275,43.03,77656.92,0.1,0.94663,4e-05,7.60653]
[1777106773527,43.03,77657.76,0.1,0.94666,4e-05,7.60301]
[1777106779569,43.03,77657.77,0.1,0.94667,4e-05,7.60187]
[1777106788632,43.03,77657.84,0.1,0.94669,4e-05,7.59994]
[1777106791185,43.03,77657.83,0.1,0.94669,4e-05,7.5998]
[1777106791189,43.03,77657.83,0.1,0.94669,4e-05,7.5998]
[1777106791282,43.03,77657.83,0.1,0.94669,4e-05,7.5998]
[1777106791343,43.03,77657.83,0.1,0.94671,4e-05,7.59647]
[1777106796688,43.02,77657.79,0.1,0.94672,4e-05,7.59556]
[1777106802730,43.02,77657.63,0.1,0.94673,4e-05,7.59516]
[1777106807765,43.02,77657.66,0.1,0.94673,4e-05,7.59419]
[1777106812800,43.02,77657.81,0.1,0.94675,4e-05,7.59275]
[1777106815601,43.02,77657.81,0.1,0.94675,4e-05,7.59275]
[1777106815664,43.02,77657.81,0.1,0.94675,4e-05,7.59275]
[1777106815772,43.02,77657.37,0.1,0.94674,4e-05,7.594]
[1777106815821,43.02,77657.38,0.1,0.94674,4e-05,7.59396]
[1777106821863,43.01,77657.27,0.1,0.94674,4e-05,7.59339]
[1777106823087,43.01,77657.27,0.1,0.94674,4e-05,7.59339]
[1777106823157,43.01,77657.27,0.1,0.94674,4e-05,7.59339]
[1777106823271,43.01,77657.27,0.1,0.94674,4e-05,7.59339]
[1777106823354,43.01,77655.99,0.1,0.9467,4e-05,7.5983]
[1777106828912,43.01,77656.05,0.1,0.94671,4e-05,7.59702]
[1777106833680,43.01,77656.05,0.1,0.94671,4e-05,7.59668]
[1777106833729,43.01,77656.15,0.1,0.94672,4e-05,7.59578]
[1777106833773,43.01,77656.15,0.1,0.94672,4e-05,7.59578]
[1777106834954,43.01,77656.28,0.1,0.94672,4e-05,7.59509]
[1777106839989,43.01,77656.42,0.1,0.94674,4e-05,7.5937]
[1777106843991,43.01,77654.06,0.1,0.94666,4e-05,7.60259]
[1777106844023,43.01,77654.06,0.1,0.94666,4e-05,7.60259]
[1777106844049,43.01,77654.06,0.1,0.94666,4e-05,7.60259]
[1777106844271,43.01,77654.06,0.1,0.94666,4e-05,7.60259]
[1777106844363,43.01,77654.26,0.1,0.94667,4e-05,7.60161]
[1777106850058,43.0,77654.85,0.1,0.9467,4e-05,7.59822]
[1777106854783,43.0,77655.05,0.1,0.94673,4e-05,7.5936]
[1777106855025,43.0,77655.05,0.1,0.94673,4e-05,7.5936]
[1777106860128,43.0,77654.92,0.1,0.94673,4e-05,7.59313]
[1777106865164,43.0,77651.16,0.1,0.9466,4e-05,7.60726]
[1777106866172,43.0,77646.03,0.1,0.94642,4e-05,7.6275]
[1777106866759,43.0,77646.03,0.1,0.94642,4e-05,7.6275]
[1777106866774,43.0,77646.03,0.1,0.94642,4e-05,7.6275]
[1777106866858,43.0,77646.03,0.1,0.94642,4e-05,7.6275]
[1777106867021,43.0,77646.03,0.1,0.94642,4e-05,7.6275]
[1777106867177,43.0,77646.05,0.1,0.94642,4e-05,7.62721]
[1777106872213,42.99,77645.42,0.1,0.94641,4e-05,7.62865]
[1777106874628,42.99,77644.6,0.1,0.94638,4e-05,7.63171]
[1777106874773,42.99,77644.6,0.1,0.94639,4e-05,7.63128]
[1777106880268,42.99,77644.53,0.1,0.94639,4e-05,7.63053]
[1777106883108,42.99,77643.43,0.1,0.94636,4e-05,7.6345]
[1777106883209,42.99,77643.43,0.1,0.94636,4e-05,7.6345]
[1777106883273,42.99,77643.43,0.1,0.94636,4e-05,7.6345]
[1777106883290,42.99,77642.76,0.1,0.94633,4e-05,7.63697]
[1777106888325,42.99,77642.85,0.1,0.94635,4e-05,7.63558]
[1777106890068,42.99,77643.57,0.1,0.94637,4e-05,7.63251]
[1777106890275,42.99,77643.57,0.1,0.94637,4e-05,7.63251]
[1777106890308,42.99,77643.57,0.1,0.94637,4e-05,7.63251]
[1777106890522,42.99,77643.57,0.1,0.94637,4e-05,7.63251]
[1777106890623,42.99,77644.36,0.1,0.94641,4e-05,7.62897]
[1777106898500,42.98,77646.22,0.1,0.94648,4e-05,7.62084]
[1777106905290,42.98,77645.63,0.1,0.94647,4e-05,7.62221]
[1777106905520,42.98,77645.63,0.1,0.94647,4e-05,7.62221]
[1777106916521,42.98,77645.53,0.1,0.94651,4e-05,7.61693]
[1777106921556,42.97,77645.53,0.1,0.94651,4e-05,7.61619]
[1777106923375,42.97,77645.52,0.1,0.94651,4e-05,7.61609]
[1777106923518,42.97,77645.52,0.1,0.94651,4e-05,7.61609]
[1777106923519,42.97,77645.52,0.1,0.94651,4e-05,7.61609]
[1777106923770,42.97,77645.52,0.1,0.94651,4e-05,7.61609]
[1777106923570,42.97,77645.53,0.1,0.94652,4e-05,7.6159]
[1777106929612,42.97,77645.5,0.1,0.94652,4e-05,7.61516]
[1777106935653,42.97,77646.0,0.1,0.94655,4e-05,7.61233]
[1777106941696,42.97,77645.17,0.1,0.94652,4e-05,7.61483]
[1777106952773,42.96,77645.25,0.1,0.94654,4e-05,7.61304]
[1777106955045,42.96,77645.24,0.1,0.94654,4e-05,7.61295]
[1777106955271,42.96,77645.24,0.1,0.94654,4e-05,7.61295]
[1777106961835,42.96,77645.28,0.1,0.94655,4e-05,7.61175]
[1777106969892,42.96,77645.31,0.1,0.94656,4e-05,7.61064]
[1777106973116,42.96,77644.73,0.1,0.94656,4e-05,7.60955]
[1777106973276,42.96,77644.73,0.1,0.94656,4e-05,7.60955]
[1777106973466,42.96,77644.73,0.1,0.94656,4e-05,7.60955]
[1777106973527,42.96,77644.73,0.1,0.94656,4e-05,7.60955]
[1777106973620,42.96,77645.51,0.1,0.94659,4e-05,7.6062]
[1777106981994,42.96,77645.69,0.1,0.94661,4e-05,7.60457]
[1777106988037,42.96,77645.69,0.1,0.94661,4e-05,7.6039]
[1777106993072,42.95,77644.98,0.1,0.94659,4e-05,7.60617]
[1777106994332,42.95,77644.98,0.1,0.94659,4e-05,7.60617]
[1777106994522,42.95,77644.98,0.1,0.94659,4e-05,7.60617]
[1777107000122,42.95,77644.09,0.1,0.94657,4e-05,7.60889]
[1777107003587,42.95,77644.18,0.1,0.94657,4e-05,7.6083]
[1777107003773,42.95,77644.18,0.1,0.94657,4e-05,7.6083]
[1777107004031,42.95,77644.32,0.1,0.94658,4e-05,7.60751]
[1777107004276,42.95,77644.32,0.1,0.94658,4e-05,7.60751]
[1777107005157,42.95,77644.37,0.1,0.94658,4e-05,7.60719]
[1777107016234,42.95,77644.94,0.1,0.94661,4e-05,7.60372]
[1777107018599,42.95,77644.61,0.1,0.9466,4e-05,7.60492]
[1777107018773,42.95,77644.61,0.1,0.9466,4e-05,7.60492]
[1777107024289,42.95,77644.18,0.1,0.9466,4e-05,7.60585]
[1777107029325,42.95,77644.05,0.1,0.9466,4e-05,7.60582]
[1777107033569,42.94,77643.41,0.1,0.9466,4e-05,7.60488]
[1777107033772,42.94,77643.41,0.1,0.9466,4e-05,7.60488]
[1777107034016,42.94,77643.28,0.1,0.94659,4e-05,7.60518]
[1777107034276,42.94,77643.28,0.1,0.94659,4e-05,7.60518]
[1777107034360,42.94,77643.21,0.1,0.94659,4e-05,7.60546]
[1777107039395,42.94,77643.23,0.1,0.9466,4e-05,7.60484]
[1777107044429,42.94,77643.56,0.1,0.94661,4e-05,7.60299]
[1777107048776,42.94,77643.59,0.1,0.94661,4e-05,7.60277]
[1777107049026,42.94,77643.59,0.1,0.94662,4e-05,7.60236]
[1777107054499,42.94,77643.25,0.1,0.94661,4e-05,7.6032]
[1777107060541,42.94,77643.93,0.1,0.94664,4e-05,7.59988]
[1777107067000,42.94,77644.84,0.1,0.94668,4e-05,7.59587]
[1777107067022,42.94,77644.84,0.1,0.94668,4e-05,7.59587]
[1777107067436,42.94,77644.84,0.1,0.94668,4e-05,7.59587]
[1777107067523,42.94,77644.84,0.1,0.94668,4e-05,7.59587]
[1777107067592,42.94,77644.48,0.1,0.94667,4e-05,7.59703]
[1777107072628,42.94,77644.05,0.1,0.94665,4e-05,7.59828]
[1777107081690,42.93,77644.14,0.1,0.94667,4e-05,7.59698]
[1777107087733,42.93,77644.18,0.1,0.94667,4e-05,7.59627]
[1777107092768,42.93,77644.21,0.1,0.9467,4e-05,7.59255]
[1777107097784,42.93,77644.18,0.1,0.9467,4e-05,7.59241]
[1777107098019,42.93,77644.18,0.1,0.9467,4e-05,7.59224]
[1777107104853,42.93,77644.16,0.1,0.9467,4e-05,7.59173]
[1777107111904,42.93,77644.14,0.1,0.94671,4e-05,7.59122]
[1777107119706,42.93,77644.14,0.1,0.94671,4e-05,7.59106]
[1777107119773,42.93,77644.14,0.1,0.94671,4e-05,7.59106]
[1777107120074,42.93,77644.14,0.1,0.94671,4e-05,7.59056]
[1777107120279,42.93,77644.14,0.1,0.94671,4e-05,7.59056]
[1777107122980,42.93,77643.85,0.1,0.94671,4e-05,7.59147]
[1777107136072,42.92,77644.11,0.1,0.94673,4e-05,7.58938]
[1777107144128,42.92,77643.94,0.1,0.94672,4e-05,7.58943]
[1777107153191,42.92,77644.08,0.1,0.94676,4e-05,7.58503]
[1777107164270,42.92,77644.11,0.1,0.94676,4e-05,7.58413]
[1777107171319,42.92,77643.87,0.1,0.94676,4e-05,7.58459]
[1777107173218,42.92,77643.87,0.1,0.94676,4e-05,7.58459]
[1777107173269,42.92,77643.87,0.1,0.94676,4e-05,7.58459]
[1777107179376,42.92,77643.85,0.1,0.94676,4e-05,7.58411]
[1777107191460,42.91,77643.88,0.1,0.94677,4e-05,7.58317]
[1777107196495,42.91,77644.11,0.1,0.94678,4e-05,7.58192]
[1777107209585,42.91,77644.14,0.1,0.94679,4e-05,7.58097]
[1777107220664,42.91,77643.92,0.1,0.94681,4e-05,7.578]
[1777107226709,42.91,77643.79,0.1,0.94681,4e-05,7.57816]
[1777107235901,42.91,77643.47,0.1,0.9468,4e-05,7.57926]
[1777107236020,42.91,77643.47,0.1,0.9468,4e-05,7.57926]
[1777107236662,42.91,77643.47,0.1,0.9468,4e-05,7.57885]
[1777107236776,42.91,77643.47,0.1,0.9468,4e-05,7.57885]
[1777107236871,42.91,77643.47,0.1,0.9468,4e-05,7.57879]
[1777107245844,42.91,77643.19,0.1,0.9468,4e-05,7.57939]
[1777107255917,42.91,77643.19,0.1,0.9468,4e-05,7.57883]
[1777107257698,42.91,77643.19,0.1,0.9468,4e-05,7.57883]
[1777107257769,42.91,77643.19,0.1,0.9468,4e-05,7.57883]
[1777107269021,42.91,77643.17,0.1,0.9468,4e-05,7.57869]
[1777107279077,42.9,77643.21,0.1,0.94683,4e-05,7.57439]
[1777107280156,42.9,77643.21,0.1,0.94683,4e-05,7.57439]
[1777107280271,42.9,77645.44,0.1,0.94691,4e-05,7.56547]
[1777107281092,42.9,77648.27,0.1,0.94702,4e-05,7.55419]
[1777107289148,42.9,77646.6,0.1,0.94696,4e-05,7.56064]
[1777107294183,42.9,77646.62,0.1,0.94696,4e-05,7.56042]
[1777107299217,42.9,77646.56,0.1,0.94696,4e-05,7.56051]
[1777107306267,42.9,77646.14,0.1,0.94695,4e-05,7.56192]
[1777107313316,42.9,77646.05,0.1,0.94695,4e-05,7.56201]
[1777107318350,42.9,77645.63,0.1,0.94693,4e-05,7.56348]
[1777107323386,42.9,77645.43,0.1,0.94693,4e-05,7.56405]
[1777107328422,42.9,77644.24,0.1,0.94689,4e-05,7.56853]
[1777107332450,42.9,77641.07,0.1,0.94679,4e-05,7.57774]
[1777107337485,42.9,77640.77,0.1,0.94679,4e-05,7.57859]
[1777107346567,42.9,77642.67,0.1,0.94686,4e-05,7.57053]
[1777107355630,42.9,77642.32,0.1,0.94685,4e-05,7.57151]
[1777107360665,42.9,77644.49,0.1,0.94693,4e-05,7.5627]
[1777107365700,42.9,77644.41,0.1,0.94693,4e-05,7.5629]
[1777107372748,42.89,77644.48,0.1,0.94693,4e-05,7.56245]
[1777107377783,42.89,77644.91,0.1,0.94695,4e-05,7.56063]
[1777107384833,42.89,77644.67,0.1,0.94694,4e-05,7.56144]
[1777107392029,42.89,77644.22,0.1,0.94693,4e-05,7.56315]
[1777107398937,42.89,77643.84,0.1,0.94693,4e-05,7.56129]
[1777107413040,42.89,77643.82,0.1,0.94694,4e-05,7.56107]
[1777107418078,42.89,77641.27,0.1,0.94685,4e-05,7.57111]
[1777107425128,42.89,77642.21,0.1,0.94688,4e-05,7.56715]
[1777107433183,42.89,77641.96,0.1,0.94687,4e-05,7.56791]
[1777107442246,42.89,77644.05,0.1,0.94695,4e-05,7.55941]
[1777107447281,42.89,77644.04,0.1,0.94695,4e-05,7.55936]
[1777107452316,42.89,77644.18,0.1,0.94698,4e-05,7.55559]
[1777107462386,42.89,77643.88,0.1,0.94697,4e-05,7.55672]
[1777107469435,42.89,77643.95,0.1,0.94697,4e-05,7.55641]
[1777107477496,42.89,77644.09,0.1,0.94698,4e-05,7.55581]
[1777107482531,42.89,77643.84,0.1,0.94697,4e-05,7.55677]
[1777107487566,42.89,77642.61,0.1,0.94692,4e-05,7.5616]
[1777107493612,42.89,77642.49,0.1,0.94692,4e-05,7.56198]
[1777107499655,42.89,77642.39,0.1,0.94692,4e-05,7.56227]
[1777107504689,42.89,77642.5,0.1,0.94692,4e-05,7.56174]
[1777107509724,42.89,77642.86,0.1,0.94694,4e-05,7.56022]
[1777107515766,42.89,77642.75,0.1,0.94695,4e-05,7.5574]
[1777107521808,42.89,77643.2,0.1,0.94697,4e-05,7.55551]
[1777107526843,42.89,77643.22,0.1,0.94697,4e-05,7.55535]
[1777107528857,42.89,77647.8,0.1,0.94714,4e-05,7.53715]
[1777107534899,42.89,77648.18,0.1,0.94715,4e-05,7.53572]
[1777107539934,42.89,77647.4,0.1,0.94712,4e-05,7.53886]
[1777107544968,42.89,77647.04,0.1,0.94711,4e-05,7.5403]
[1777107550009,42.89,77648.7,0.1,0.94717,4e-05,7.53374]
[1777107555039,42.89,77652.62,0.1,0.94731,4e-05,7.51825]
[1777107561080,42.89,77652.78,0.1,0.94731,4e-05,7.51779]
[1777107565110,42.89,77651.84,0.1,0.94728,4e-05,7.52161]
[1777107566117,42.89,77652.43,0.1,0.9473,4e-05,7.51929]
[1777107576187,42.89,77652.43,0.1,0.94732,4e-05,7.5163]
[1777107579208,42.89,77656.54,0.1,0.94746,4e-05,7.50007]
[1777107580215,42.89,77664.95,0.1,0.94776,4e-05,7.46687]
[1777107582231,42.89,77665.63,0.1,0.94779,4e-05,7.46439]
[1777107588273,42.89,77667.19,0.1,0.94784,4e-05,7.45884]
[1777107595321,42.89,77667.5,0.1,0.94784,4e-05,7.4583]
[1777107601364,42.89,77672.91,0.1,0.94803,4e-05,7.43758]
[1777107602371,42.9,77683.64,0.1,0.94841,4e-05,7.39555]
[1777107602651,42.9,77683.64,0.1,0.94841,4e-05,7.39555]
[1777107602773,42.9,77683.64,0.1,0.94841,4e-05,7.39555]
[1777107603378,42.9,77683.32,0.1,0.94839,4e-05,7.39701]
[1777107604385,42.9,77679.17,0.1,0.94824,4e-05,7.4135]
[1777107605394,42.9,77679.17,0.1,0.94824,4e-05,7.4135]
[1777107605496,42.9,77677.42,0.1,0.94818,4e-05,7.42055]
[1777107605522,42.9,77677.42,0.1,0.94818,4e-05,7.42055]
[1777107612441,42.9,77677.16,0.1,0.94816,4e-05,7.42283]
[1777107617476,42.9,77677.52,0.1,0.94816,4e-05,7.4224]
[1777107622511,42.9,77677.56,0.1,0.94816,4e-05,7.42329]
[1777107627546,42.91,77677.54,0.1,0.94815,4e-05,7.42447]
[1777107628552,42.91,77673.0,0.1,0.94798,4e-05,7.44255]
[1777107632201,42.91,77669.09,0.1,0.94786,4e-05,7.45535]
[1777107633587,42.91,77664.93,0.1,0.94771,4e-05,7.47206]
[1777107638623,42.91,77662.11,0.1,0.9476,4e-05,7.48377]
[1777107641374,42.91,77662.11,0.1,0.9476,4e-05,7.48377]
[1777107641775,42.91,77661.59,0.1,0.94758,4e-05,7.48613]
[1777107643782,42.91,77660.35,0.1,0.94754,4e-05,7.49112]
[1777107649700,42.91,77660.11,0.1,0.94752,4e-05,7.49265]
[1777107654735,42.91,77659.05,0.1,0.94748,4e-05,7.49721]
[1777107660777,42.91,77658.99,0.1,0.94748,4e-05,7.49786]
[1777107666819,42.91,77659.05,0.1,0.94748,4e-05,7.49803]
[1777107670713,42.92,77657.71,0.1,0.94743,4e-05,7.50353]
[1777107670773,42.92,77657.71,0.1,0.94743,4e-05,7.50353]
[1777107670847,42.92,77658.61,0.1,0.94746,4e-05,7.50002]
[1777107672336,42.92,77658.61,0.1,0.94746,4e-05,7.50002]
[1777107672520,42.92,77658.61,0.1,0.94746,4e-05,7.50002]
[1777107677895,42.92,77657.46,0.1,0.94741,4e-05,7.5049]
[1777107683938,42.92,77657.42,0.1,0.94741,4e-05,7.50525]
[1777107687658,42.92,77655.07,0.1,0.94733,4e-05,7.51462]
[1777107687778,42.92,77655.07,0.1,0.94733,4e-05,7.51462]
[1777107687966,42.92,77651.81,0.1,0.94721,4e-05,7.52754]
[1777107689107,42.92,77651.81,0.1,0.94721,4e-05,7.52754]
[1777107689271,42.92,77651.81,0.1,0.94721,4e-05,7.52754]
[1777107696022,42.92,77647.49,0.1,0.94708,4e-05,7.54128]
[1777107699577,42.92,77645.86,0.1,0.94702,4e-05,7.54767]
[1777107699773,42.92,77645.12,0.1,0.94699,4e-05,7.55056]
[1777107700050,42.92,77644.81,0.1,0.94698,4e-05,7.55174]
[1777107701103,42.92,77644.81,0.1,0.94698,4e-05,7.55174]
[1777107701268,42.92,77644.81,0.1,0.94698,4e-05,7.55174]
[1777107705794,42.92,77641.45,0.1,0.94686,4e-05,7.56476]
[1777107706021,42.92,77641.45,0.1,0.94686,4e-05,7.56476]
[1777107706092,42.91,77642.28,0.1,0.94689,4e-05,7.56139]
[1777107706866,42.91,77642.28,0.1,0.94689,4e-05,7.56139]
[1777107707021,42.91,77642.28,0.1,0.94689,4e-05,7.56139]
[1777107711552,42.91,77642.86,0.1,0.94692,4e-05,7.55882]
[1777107711771,42.91,77641.23,0.1,0.94686,4e-05,7.56524]
[1777107712134,42.91,77641.75,0.1,0.94688,4e-05,7.5631]
[1777107712666,42.91,77641.75,0.1,0.94688,4e-05,7.5631]
[1777107712779,42.91,77641.75,0.1,0.94688,4e-05,7.5631]
[1777107718176,42.91,77640.95,0.1,0.94685,4e-05,7.56588]
[1777107720487,42.91,77638.12,0.1,0.94675,4e-05,7.57708]
[1777107720520,42.91,77638.12,0.1,0.94675,4e-05,7.57708]
[1777107720563,42.91,77635.12,0.1,0.94664,4e-05,7.58888]
[1777107722279,42.91,77635.74,0.1,0.94667,4e-05,7.58641]
[1777107722519,42.91,77635.74,0.1,0.94667,4e-05,7.58641]
[1777107729253,42.91,77635.8,0.1,0.94667,4e-05,7.58538]
[1777107736302,42.91,77636.15,0.1,0.94669,4e-05,7.58338]
[1777107737727,42.91,77635.99,0.1,0.94669,4e-05,7.58393]
[1777107737783,42.91,77635.99,0.1,0.94669,4e-05,7.58393]
[1777107737828,42.91,77635.99,0.1,0.94669,4e-05,7.58385]
[1777107739555,42.91,77635.99,0.1,0.94669,4e-05,7.58385]
[1777107739771,42.91,77635.99,0.1,0.94669,4e-05,7.58385]
[1777107745364,42.91,77636.08,0.1,0.9467,4e-05,7.58287]
[1777107750399,42.91,77636.07,0.1,0.9467,4e-05,7.58256]
[1777107756442,42.91,77636.22,0.1,0.94673,4e-05,7.57842]
[1777107760050,42.91,77636.54,0.1,0.94674,4e-05,7.57696]
[1777107760270,42.91,77636.54,0.1,0.94674,4e-05,7.57696]
[1777107760470,42.91,77636.51,0.1,0.94674,4e-05,7.57702]
[1777107761854,42.91,77636.54,0.1,0.94674,4e-05,7.57684]
[1777107762030,42.91,77636.54,0.1,0.94674,4e-05,7.57684]
[1777107767519,42.9,77636.47,0.1,0.94674,4e-05,7.57677]
[1777107773560,42.9,77636.26,0.1,0.94674,4e-05,7.57726]
[1777107779602,42.9,77636.45,0.1,0.94675,4e-05,7.57615]
[1777107782066,42.9,77636.31,0.1,0.94674,4e-05,7.57665]
[1777107782270,42.9,77636.31,0.1,0.94674,4e-05,7.57665]
[1777107782307,42.9,77636.31,0.1,0.94675,4e-05,7.5766]
[1777107783508,42.9,77636.31,0.1,0.94675,4e-05,7.5766]
[1777107783520,42.9,77636.31,0.1,0.94675,4e-05,7.5766]
[1777107789675,42.9,77636.52,0.1,0.94676,4e-05,7.57531]
[1777107795717,42.9,77635.48,0.1,0.94672,4e-05,7.57913]
[1777107800753,42.9,77635.56,0.1,0.94673,4e-05,7.57852]
[1777107801767,42.9,77635.56,0.1,0.94673,4e-05,7.57852]
[1777107802023,42.9,77635.56,0.1,0.94673,4e-05,7.57852]
[1777107802043,42.9,77635.56,0.1,0.94673,4e-05,7.57846]
[1777107803557,42.9,77635.56,0.1,0.94673,4e-05,7.57846]
[1777107803776,42.9,77635.56,0.1,0.94673,4e-05,7.57835]
[1777107810559,42.9,77634.43,0.1,0.94669,4e-05,7.58267]
[1777107810622,42.9,77634.39,0.1,0.94669,4e-05,7.58258]
[1777107810774,42.9,77634.39,0.1,0.94669,4e-05,7.58258]
[1777107810823,42.9,77634.43,0.1,0.94669,4e-05,7.58243]
[1777107812046,42.9,77634.43,0.1,0.94669,4e-05,7.58243]
[1777107812272,42.9,77634.43,0.1,0.94669,4e-05,7.58243]
[1777107817872,42.9,77634.42,0.1,0.94672,4e-05,7.57891]
[1777107821381,42.9,77634.26,0.1,0.94671,4e-05,7.57944]
[1777107821518,42.9,77634.26,0.1,0.94671,4e-05,7.57944]
[1777107821604,42.9,77634.33,0.1,0.94671,4e-05,7.57905]
[1777107823323,42.9,77634.29,0.1,0.94671,4e-05,7.57921]
[1777107823523,42.9,77634.29,0.1,0.94671,4e-05,7.57921]
[1777107828375,42.9,77634.9,0.1,0.94674,4e-05,7.57652]
[1777107828521,42.9,77634.9,0.1,0.94674,4e-05,7.57652]
[1777107828548,42.9,77633.89,0.1,0.9467,4e-05,7.58045]
[1777107829596,42.9,77633.89,0.1,0.9467,4e-05,7.58045]
[1777107829786,42.9,77634.57,0.1,0.94673,4e-05,7.57769]
[1777107834992,42.9,77634.18,0.1,0.94671,4e-05,7.57901]
[1777107840032,42.9,77634.07,0.1,0.94671,4e-05,7.57921]
[1777107843666,42.9,77634.04,0.1,0.94671,4e-05,7.57924]
[1777107843772,42.9,77634.26,0.1,0.94672,4e-05,7.57832]
[1777107844060,42.9,77631.01,0.1,0.9466,4e-05,7.59123]
[1777107845067,42.9,77633.86,0.1,0.94671,4e-05,7.57981]
[1777107845934,42.9,77633.86,0.1,0.94671,4e-05,7.57981]
[1777107846021,42.9,77633.86,0.1,0.94671,4e-05,7.57981]
[1777107851109,42.89,77634.19,0.1,0.94672,4e-05,7.57824]
[1777107856144,42.89,77634.02,0.1,0.94672,4e-05,7.57873]
[1777107861179,42.89,77633.87,0.1,0.94671,4e-05,7.57915]
[1777107867045,42.89,77634.09,0.1,0.94672,4e-05,7.57814]
[1777107868486,42.89,77634.13,0.1,0.94672,4e-05,7.57789]
[1777107868521,42.89,77634.13,0.1,0.94672,4e-05,7.57789]
[1777107869769,42.89,77633.97,0.1,0.94672,4e-05,7.5785]
[1777107870242,42.89,77634.71,0.1,0.94675,4e-05,7.57552]
[1777107875277,42.89,77636.38,0.1,0.94683,4e-05,7.56565]
[1777107878908,42.89,77635.75,0.1,0.9468,4e-05,7.56813]
[1777107879021,42.89,77635.75,0.1,0.9468,4e-05,7.56813]
[1777107884340,42.89,77635.49,0.1,0.9468,4e-05,7.56909]
[1777107889375,42.89,77635.3,0.1,0.94679,4e-05,7.56978]
[1777107897431,42.89,77635.51,0.1,0.9468,4e-05,7.56884]
[1777107898025,42.89,77635.51,0.1,0.9468,4e-05,7.56884]
[1777107908509,42.89,77635.75,0.1,0.94681,4e-05,7.56777]
[1777107913544,42.89,77635.54,0.1,0.9468,4e-05,7.56855]
[1777107919586,42.89,77635.14,0.1,0.94679,4e-05,7.57008]
[1777107924621,42.89,77635.13,0.1,0.94679,4e-05,7.57006]
[1777107930663,42.89,77635.18,0.1,0.94679,4e-05,7.5698]
[1777107936706,42.89,77634.99,0.1,0.9468,4e-05,7.56734]
[1777107938770,42.89,77635.06,0.1,0.9468,4e-05,7.56706]
[1777107939028,42.89,77635.09,0.1,0.94681,4e-05,7.56693]
[1777107939588,42.89,77635.09,0.1,0.94681,4e-05,7.56693]
[1777107939771,42.89,77635.09,0.1,0.94681,4e-05,7.56693]
[1777107939594,42.89,77635.09,0.1,0.94681,4e-05,7.56693]
[1777107945769,42.89,77635.12,0.1,0.94681,4e-05,7.56678]
[1777107951811,42.89,77635.18,0.1,0.94681,4e-05,7.56651]
[1777107957853,42.89,77635.18,0.1,0.94681,4e-05,7.56648]
[1777107958838,42.89,77635.18,0.1,0.94681,4e-05,7.56648]
[1777107959027,42.89,77635.18,0.1,0.94681,4e-05,7.56648]
[1777107967923,42.89,77635.29,0.1,0.94681,4e-05,7.56601]
[1777107972958,42.89,77635.34,0.1,0.94682,4e-05,7.56579]
[1777107977993,42.89,77641.83,0.1,0.94705,4e-05,7.53998]
[1777107979339,42.89,77641.83,0.1,0.94705,4e-05,7.53998]
[1777107979528,42.89,77641.83,0.1,0.94705,4e-05,7.53998]
[1777107980107,42.89,77643.97,0.1,0.94713,4e-05,7.53152]
[1777107980274,42.89,77643.97,0.1,0.94713,4e-05,7.53152]
[1777107980375,42.89,77642.19,0.1,0.94706,4e-05,7.53864]
[1777107987058,42.89,77639.13,0.1,0.94695,4e-05,7.55096]
[1777107989808,42.89,77638.39,0.1,0.94692,4e-05,7.55392]
[1777107990026,42.89,77638.39,0.1,0.94692,4e-05,7.55392]
[1777108001157,42.89,77637.57,0.1,0.94691,4e-05,7.55415]
[1777108003394,42.89,77637.77,0.1,0.94692,4e-05,7.55336]
[1777108003530,42.89,77637.77,0.1,0.94692,4e-05,7.55336]
[1777108004276,42.89,77637.58,0.1,0.94691,4e-05,7.55413]
[1777108004531,42.89,77637.58,0.1,0.94691,4e-05,7.55413]
[1777108006191,42.89,77637.57,0.1,0.94691,4e-05,7.55418]
[1777108011227,42.89,77638.03,0.1,0.94693,4e-05,7.55239]
[1777108015492,42.89,77638.18,0.1,0.94693,4e-05,7.55183]
[1777108015522,42.89,77638.18,0.1,0.94693,4e-05,7.55183]
[1777108022305,42.89,77641.01,0.1,0.94704,4e-05,7.54065]
[1777108023170,42.89,77641.01,0.1,0.94704,4e-05,7.54065]
[1777108023274,42.89,77641.01,0.1,0.94704,4e-05,7.54065]
[1777108023897,42.89,77641.01,0.1,0.94704,4e-05,7.54065]
[1777108024021,42.89,77641.6,0.1,0.94706,4e-05,7.53833]
[1777108024319,42.89,77641.35,0.1,0.94705,4e-05,7.53935]
[1777108031368,42.89,77641.35,0.1,0.94705,4e-05,7.53954]
[1777108033500,42.89,77641.56,0.1,0.94705,4e-05,7.53873]
[1777108033527,42.89,77641.56,0.1,0.94705,4e-05,7.53873]
[1777108040431,42.89,77640.76,0.1,0.94702,4e-05,7.54206]
[1777108051507,42.89,77640.56,0.1,0.94703,4e-05,7.53987]
[1777108054479,42.89,77640.66,0.1,0.94704,4e-05,7.53951]
[1777108054529,42.89,77640.66,0.1,0.94704,4e-05,7.53951]
[1777108055451,42.89,77640.66,0.1,0.94704,4e-05,7.53953]
[1777108055526,42.89,77640.66,0.1,0.94704,4e-05,7.53953]
[1777108055619,42.89,77640.66,0.1,0.94704,4e-05,7.53955]
[1777108061578,42.89,77640.53,0.1,0.94703,4e-05,7.54017]
[1777108066615,42.89,77639.44,0.1,0.94699,4e-05,7.54458]
[1777108069101,42.89,77639.27,0.1,0.94699,4e-05,7.54528]
[1777108069275,42.89,77639.27,0.1,0.94699,4e-05,7.54528]
[1777108074671,42.89,77639.63,0.1,0.947,4e-05,7.5439]
[1777108079706,42.89,77640.17,0.1,0.94702,4e-05,7.54183]
[1777108083079,42.89,77640.8,0.1,0.94704,4e-05,7.53937]
[1777108083279,42.89,77640.8,0.1,0.94704,4e-05,7.53937]
[1777108084008,42.89,77641.08,0.1,0.94705,4e-05,7.53828]
[1777108084024,42.89,77641.08,0.1,0.94705,4e-05,7.53828]
[1777108084741,42.89,77640.78,0.1,0.94704,4e-05,7.53949]
[1777108089776,42.9,77640.83,0.1,0.94704,4e-05,7.53938]
[1777108096827,42.9,77641.27,0.1,0.94705,4e-05,7.53776]
[1777108097834,42.9,77645.6,0.1,0.94721,4e-05,7.52059]
[1777108098918,42.9,77645.6,0.1,0.94721,4e-05,7.52059]
[1777108099023,42.9,77646.6,0.1,0.94725,4e-05,7.51667]
[1777108105890,42.9,77646.68,0.1,0.94725,4e-05,7.5167]
[1777108107596,42.9,77646.68,0.1,0.94725,4e-05,7.5167]
[1777108107779,42.9,77646.68,0.1,0.94725,4e-05,7.5167]
[1777108108658,42.9,77647.1,0.1,0.94726,4e-05,7.51513]
[1777108108785,42.9,77647.1,0.1,0.94726,4e-05,7.51513]
[1777108108881,42.9,77647.1,0.1,0.94726,4e-05,7.51518]
[1777108116970,42.9,77646.83,0.1,0.94727,4e-05,7.51347]
[1777108122005,42.9,77646.31,0.1,0.94725,4e-05,7.51574]
[1777108130061,42.9,77646.21,0.1,0.94724,4e-05,7.51642]
[1777108138118,42.9,77645.91,0.1,0.94723,4e-05,7.51785]
[1777108142600,42.9,77642.89,0.1,0.94712,4e-05,7.52989]
[1777108142780,42.9,77642.89,0.1,0.94712,4e-05,7.52989]
[1777108148189,42.9,77643.02,0.1,0.94712,4e-05,7.52942]
[1777108153224,42.9,77643.26,0.1,0.94713,4e-05,7.5285]
[1777108156964,42.9,77643.26,0.1,0.94713,4e-05,7.5285]
[1777108157024,42.9,77643.26,0.1,0.94713,4e-05,7.5285]
[1777108158147,42.9,77645.31,0.1,0.9472,4e-05,7.52041]
[1777108158276,42.9,77645.31,0.1,0.9472,4e-05,7.52041]
[1777108158371,42.9,77645.78,0.1,0.94722,4e-05,7.51856]
[1777108165309,42.9,77646.35,0.1,0.94724,4e-05,7.51645]
[1777108166384,42.9,77646.35,0.1,0.94724,4e-05,7.51645]
[1777108166523,42.9,77646.35,0.1,0.94724,4e-05,7.51645]
[1777108170919,42.9,77645.57,0.1,0.94721,4e-05,7.51961]
[1777108171025,42.9,77645.57,0.1,0.94721,4e-05,7.51961]
[1777108170973,42.9,77645.57,0.1,0.94721,4e-05,7.51964]
[1777108171911,42.9,77645.57,0.1,0.94721,4e-05,7.51964]
[1777108172022,42.9,77645.57,0.1,0.94721,4e-05,7.51964]
[1777108179406,42.9,77645.36,0.1,0.94722,4e-05,7.51745]
[1777108183257,42.9,77645.45,0.1,0.94722,4e-05,7.51711]
[1777108183271,42.9,77645.45,0.1,0.94722,4e-05,7.51711]
[1777108184054,42.9,77645.45,0.1,0.94722,4e-05,7.51711]
[1777108184083,42.9,77645.45,0.1,0.94722,4e-05,7.51718]
[1777108184276,42.9,77645.45,0.1,0.94722,4e-05,7.51718]
[1777108192497,42.9,77645.55,0.1,0.94723,4e-05,7.5169]
[1777108197533,42.9,77645.84,0.1,0.94724,4e-05,7.51582]
[1777108202568,42.9,77645.72,0.1,0.94723,4e-05,7.51637]
[1777108207603,42.9,77645.92,0.1,0.94724,4e-05,7.51564]
[1777108213645,42.9,77645.85,0.1,0.94724,4e-05,7.51599]
[1777108220693,42.9,77645.31,0.1,0.94722,4e-05,7.5182]
[1777108226735,42.9,77645.32,0.1,0.94722,4e-05,7.51822]
[1777108231035,42.9,77642.96,0.1,0.94713,4e-05,7.5276]
[1777108231278,42.9,77643.19,0.1,0.94716,4e-05,7.52353]
[1777108238820,42.9,77643.74,0.1,0.94718,4e-05,7.52137]
[1777108239263,42.9,77643.74,0.1,0.94718,4e-05,7.52137]
[1777108239272,42.9,77643.74,0.1,0.94718,4e-05,7.52137]
[1777108240627,42.9,77643.59,0.1,0.94717,4e-05,7.52197]
[1777108240776,42.9,77643.59,0.1,0.94717,4e-05,7.52197]
[1777108240834,42.9,77643.76,0.1,0.94718,4e-05,7.5213]
[1777108245869,42.9,77644.06,0.1,0.94719,4e-05,7.52017]
[1777108250351,42.9,77645.35,0.1,0.94723,4e-05,7.51513]
[1777108250525,42.9,77645.35,0.1,0.94723,4e-05,7.51513]
[1777108255939,42.9,77644.09,0.1,0.94719,4e-05,7.52024]
[1777108260974,42.9,77644.01,0.1,0.94718,4e-05,7.52064]
[1777108266008,42.9,77644.0,0.1,0.94718,4e-05,7.52077]
[1777108276080,42.9,77644.0,0.1,0.94718,4e-05,7.52095]
[1777108284180,42.9,77643.9,0.1,0.94718,4e-05,7.52153]
[1777108284749,42.9,77643.9,0.1,0.94718,4e-05,7.52153]
[1777108284775,42.9,77643.9,0.1,0.94718,4e-05,7.52153]
[1777108286465,42.9,77643.97,0.1,0.94718,4e-05,7.52127]
[1777108286528,42.9,77643.97,0.1,0.94718,4e-05,7.52127]
[1777108286621,42.9,77643.74,0.1,0.94717,4e-05,7.5222]
[1777108297272,42.9,77643.97,0.1,0.9472,4e-05,7.51833]
[1777108302307,42.9,77644.08,0.1,0.9472,4e-05,7.51801]
[1777108312377,42.9,77644.08,0.1,0.9472,4e-05,7.51826]
[1777108314234,42.9,77644.08,0.1,0.9472,4e-05,7.51826]
[1777108314278,42.9,77644.08,0.1,0.9472,4e-05,7.51826]
[1777108322447,42.91,77643.54,0.1,0.94718,4e-05,7.52064]
[1777108329509,42.91,77643.74,0.1,0.94718,4e-05,7.52]
[1777108335435,42.91,77644.08,0.1,0.94719,4e-05,7.51872]
[1777108335523,42.91,77644.08,0.1,0.94719,4e-05,7.51872]
[1777108337241,42.91,77644.08,0.1,0.94719,4e-05,7.51879]
[1777108337277,42.91,77644.08,0.1,0.94719,4e-05,7.51879]
[1777108337343,42.91,77644.08,0.1,0.94719,4e-05,7.51884]
[1777108342600,42.91,77643.95,0.1,0.94719,4e-05,7.51948]
[1777108350656,42.91,77644.09,0.1,0.94719,4e-05,7.51911]
[1777108359904,42.91,77644.47,0.1,0.94722,4e-05,7.51451]
[1777108360022,42.91,77644.47,0.1,0.94722,4e-05,7.51451]
[1777108365761,42.91,77644.16,0.1,0.94721,4e-05,7.51612]
[1777108368027,42.91,77644.16,0.1,0.94721,4e-05,7.51612]
[1777108368276,42.91,77644.16,0.1,0.94721,4e-05,7.51612]
[1777108370660,42.91,77644.11,0.1,0.94721,4e-05,7.51643]
[1777108370771,42.91,77644.11,0.1,0.94721,4e-05,7.51643]
[1777108370807,42.91,77644.11,0.1,0.94721,4e-05,7.51645]
[1777108380867,42.91,77644.39,0.1,0.94721,4e-05,7.51562]
[1777108385901,42.91,77644.43,0.1,0.94721,4e-05,7.5156]
[1777108388384,42.91,77644.43,0.1,0.94721,4e-05,7.5156]
[1777108388525,42.91,77644.43,0.1,0.94721,4e-05,7.5156]
[1777108393958,42.91,77644.02,0.1,0.9472,4e-05,7.51745]
[1777108398993,42.91,77644.4,0.1,0.94721,4e-05,7.51607]
[1777108403767,42.91,77644.8,0.1,0.94722,4e-05,7.51459]
[1777108404021,42.91,77644.8,0.1,0.94722,4e-05,7.51459]
[1777108404122,42.91,77644.93,0.1,0.94723,4e-05,7.51413]
[1777108412083,42.91,77644.25,0.1,0.94722,4e-05,7.51391]
[1777108417119,42.91,77644.17,0.1,0.94722,4e-05,7.51437]
[1777108422154,42.91,77644.88,0.1,0.94724,4e-05,7.5117]
[1777108430210,42.92,77644.25,0.1,0.9472,4e-05,7.51651]
[1777108436252,42.92,77644.22,0.1,0.94719,4e-05,7.51717]
[1777108444309,42.92,77644.51,0.1,0.9472,4e-05,7.51619]
[1777108449344,42.92,77644.48,0.1,0.9472,4e-05,7.5164]
[1777108454378,42.92,77645.0,0.1,0.94722,4e-05,7.51445]
[1777108459414,42.92,77643.88,0.1,0.94718,4e-05,7.519]
[1777108464451,42.92,77644.54,0.1,0.9472,4e-05,7.51648]
[1777108466465,42.92,77652.51,0.1,0.94748,4e-05,7.48497]
[1777108467472,42.92,77656.74,0.1,0.94763,4e-05,7.46833]
[1777108472507,42.92,77658.52,0.1,0.94771,4e-05,7.45866]
[1777108478549,42.92,77655.01,0.1,0.94758,4e-05,7.47311]
[1777108483584,42.92,77654.26,0.1,0.94755,4e-05,7.4764]
[1777108488618,42.92,77654.27,0.1,0.94755,4e-05,7.47664]
[1777108493654,42.92,77655.07,0.1,0.94758,4e-05,7.47376]
[1777108498689,42.92,77652.08,0.1,0.94747,4e-05,7.48582]
[1777108502717,42.92,77647.08,0.1,0.94729,4e-05,7.50572]
[1777108508073,42.92,77646.68,0.1,0.94727,4e-05,7.50731]
[1777108513794,42.92,77647.51,0.1,0.9473,4e-05,7.5041]
[1777108519835,42.92,77647.55,0.1,0.9473,4e-05,7.50403]
[1777108525879,42.93,77647.39,0.1,0.9473,4e-05,7.50478]
[1777108530914,42.93,77646.31,0.1,0.94726,4e-05,7.50912]
[1777108535949,42.93,77646.35,0.1,0.94728,4e-05,7.50589]
[1777108545014,42.93,77647.12,0.1,0.9473,4e-05,7.50306]
[1777108550049,42.93,77646.43,0.1,0.94728,4e-05,7.50591]
[1777108555084,42.93,77646.58,0.1,0.94728,4e-05,7.50544]
[1777108560119,42.93,77646.7,0.1,0.94729,4e-05,7.5051]
[1777108568174,42.93,77646.32,0.1,0.94727,4e-05,7.50684]
[1777108573210,42.93,77646.27,0.1,0.94727,4e-05,7.50718]
[1777108580259,42.93,77646.54,0.1,0.94727,4e-05,7.50633]
[1777108585293,42.93,77646.26,0.1,0.94726,4e-05,7.50758]
[1777108591336,42.93,77646.57,0.1,0.94729,4e-05,7.50338]
[1777108596370,42.93,77647.24,0.1,0.94732,4e-05,7.50092]
[1777108604427,42.93,77647.17,0.1,0.94731,4e-05,7.50151]
[1777108610469,42.93,77646.82,0.1,0.9473,4e-05,7.50311]
[1777108615504,42.93,77646.71,0.1,0.94729,4e-05,7.50372]
[1777108622553,42.93,77646.64,0.1,0.94729,4e-05,7.50424]
[1777108627587,42.93,77647.13,0.1,0.9473,4e-05,7.50248]
[1777108632622,42.93,77647.12,0.1,0.9473,4e-05,7.5027]
[1777108640679,42.93,77647.28,0.1,0.9473,4e-05,7.50236]
[1777108645714,42.93,77647.52,0.1,0.94731,4e-05,7.5016]
[1777108650749,42.93,77648.02,0.1,0.94733,4e-05,7.49981]
[1777108657893,42.93,77648.06,0.1,0.94734,4e-05,7.4968]
[1777108661925,42.93,77653.02,0.1,0.94752,4e-05,7.47737]
[1777108667967,42.94,77656.86,0.1,0.94765,4e-05,7.46276]
[1777108673004,42.94,77657.12,0.1,0.94766,4e-05,7.46217]
[1777108678039,42.94,77655.98,0.1,0.94761,4e-05,7.46706]
[1777108692138,42.94,77653.31,0.1,0.94751,4e-05,7.47836]
[1777108694151,42.94,77648.79,0.1,0.94735,4e-05,7.49631]
[1777108699186,42.94,77649.58,0.1,0.94738,4e-05,7.49327]
[1777108704222,42.94,77649.61,0.1,0.94738,4e-05,7.49327]
[1777108712278,42.94,77648.73,0.1,0.94736,4e-05,7.49381]
[1777108718319,42.94,77649.35,0.1,0.94738,4e-05,7.49153]
[1777108723354,42.94,77649.24,0.1,0.94738,4e-05,7.49211]
[1777108728390,42.94,77645.28,0.1,0.94724,4e-05,7.50796]
[1777108733424,42.94,77644.13,0.1,0.94719,4e-05,7.51251]
[1777108736446,42.94,77644.03,0.1,0.94719,4e-05,7.51292]
[1777108746516,42.94,77644.03,0.1,0.94719,4e-05,7.51341]
[1777108754090,42.94,77644.03,0.1,0.94719,4e-05,7.51341]
[1777108766664,42.94,77644.03,0.1,0.94718,4e-05,7.51372]
[1777108772706,42.94,77644.5,0.1,0.94722,4e-05,7.50882]
[1777108780774,42.94,77644.44,0.1,0.94722,4e-05,7.50928]
[1777108785809,42.94,77644.35,0.1,0.94721,4e-05,7.50978]
[1777108791851,42.94,77644.5,0.1,0.94721,4e-05,7.50935]
[1777108796886,42.95,77643.44,0.1,0.94718,4e-05,7.5137]
[1777108801921,42.95,77644.65,0.1,0.94722,4e-05,7.50903]
[1777108806956,42.95,77644.65,0.1,0.94722,4e-05,7.50918]
[1777108812999,42.95,77644.37,0.1,0.9472,4e-05,7.51046]
[1777108818034,42.95,77644.32,0.1,0.9472,4e-05,7.51081]
[1777108828104,42.95,77644.17,0.1,0.94719,4e-05,7.51169]
[1777108836160,42.95,77644.31,0.1,0.94722,4e-05,7.50823]
[1777108842202,42.95,77644.29,0.1,0.94721,4e-05,7.50851]
[1777108847237,42.95,77644.6,0.1,0.94722,4e-05,7.50745]
[1777108852271,42.95,77645.4,0.1,0.94725,4e-05,7.50447]
[1777108855294,42.95,77650.5,0.1,0.94743,4e-05,7.48443]
[1777108862341,42.95,77650.0,0.1,0.94741,4e-05,7.48686]
[1777108869390,42.95,77648.2,0.1,0.94734,4e-05,7.49434]
[1777108874426,42.95,77648.8,0.1,0.94736,4e-05,7.4922]
[1777108881474,42.95,77648.97,0.1,0.94737,4e-05,7.49185]
[1777108886510,42.95,77646.31,0.1,0.94727,4e-05,7.50259]
[1777108893558,42.95,77646.76,0.1,0.9473,4e-05,7.49787]
[1777108898594,42.95,77648.71,0.1,0.94737,4e-05,7.49036]
[1777108903629,42.95,77647.96,0.1,0.94734,4e-05,7.49354]
[1777108909670,42.95,77647.96,0.1,0.94734,4e-05,7.49377]
[1777108918736,42.96,77648.19,0.1,0.94734,4e-05,7.49321]
[1777108924776,42.96,77648.52,0.1,0.94735,4e-05,7.49215]
[1777108938873,42.96,77650.84,0.1,0.94743,4e-05,7.48367]
[1777108948944,42.96,77650.84,0.1,0.94743,4e-05,7.48414]
[1777108959013,42.96,77650.84,0.1,0.94744,4e-05,7.48143]
[1777108965056,42.96,77649.13,0.1,0.94738,4e-05,7.48843]
[1777108970091,42.96,77647.6,0.1,0.94732,4e-05,7.49468]
[1777108974118,42.96,77642.27,0.1,0.94713,4e-05,7.51584]
[1777108979155,42.96,77640.48,0.1,0.94707,4e-05,7.52286]
[1777108982176,42.96,77635.89,0.1,0.9469,4e-05,7.54101]
[1777108987210,42.96,77635.14,0.1,0.94688,4e-05,7.54374]
[1777108995268,42.96,77633.4,0.1,0.94682,4e-05,7.55025]
[1777109003324,42.96,77633.54,0.1,0.94683,4e-05,7.54937]
[1777109007148,42.96,77633.54,0.1,0.94683,4e-05,7.54937]
[1777109007354,42.96,77624.44,0.1,0.9465,4e-05,7.58546]
[1777109008360,42.96,77613.33,0.1,0.94609,4e-05,7.6305]
[1777109009367,42.96,77613.35,0.1,0.94609,4e-05,7.63061]
[1777109011074,42.96,77613.38,0.1,0.94608,4e-05,7.6311]
[1777109017424,42.97,77613.47,0.1,0.94607,4e-05,7.63099]
[1777109022459,42.97,77613.52,0.1,0.94606,4e-05,7.63241]
[1777109023417,42.97,77613.52,0.1,0.94606,4e-05,7.63241]
[1777109026672,42.97,77613.35,0.1,0.94605,4e-05,7.63386]
[1777109026775,42.97,77613.35,0.1,0.94605,4e-05,7.63386]
[1777109026876,42.98,77613.42,0.1,0.94605,4e-05,7.63409]
[1777109027290,42.98,77613.42,0.1,0.94605,4e-05,7.63409]
[1777109030886,42.98,77615.37,0.1,0.94611,4e-05,7.6268]
[1777109030987,42.98,77620.85,0.1,0.94631,4e-05,7.60506]
[1777109031027,42.98,77620.85,0.1,0.94631,4e-05,7.60506]
[1777109031554,42.98,77620.85,0.1,0.94631,4e-05,7.60506]
[1777109031772,42.98,77620.85,0.1,0.94631,4e-05,7.60506]
[1777109038571,42.98,77624.41,0.1,0.94645,4e-05,7.59021]
[1777109040585,42.98,77629.2,0.1,0.94662,4e-05,7.57097]
[1777109043081,42.97,77629.44,0.1,0.94663,4e-05,7.56991]
[1777109043286,42.97,77629.44,0.1,0.94663,4e-05,7.56991]
[1777109043606,42.97,77630.18,0.1,0.94666,4e-05,7.56694]
[1777109044267,42.97,77630.18,0.1,0.94666,4e-05,7.56694]
[1777109044520,42.97,77630.18,0.1,0.94666,4e-05,7.56694]
[1777109050655,42.97,77631.91,0.1,0.94672,4e-05,7.55991]
[1777109056697,42.97,77632.05,0.1,0.94673,4e-05,7.55928]
[1777109060575,42.97,77631.26,0.1,0.9467,4e-05,7.56238]
[1777109060785,42.97,77631.26,0.1,0.9467,4e-05,7.56238]
[1777109060851,42.97,77631.32,0.1,0.9467,4e-05,7.56212]
[1777109061697,42.97,77631.32,0.1,0.9467,4e-05,7.56212]
[1777109061780,42.97,77631.32,0.1,0.9467,4e-05,7.56212]
[1777109069787,42.97,77630.9,0.1,0.94669,4e-05,7.56366]
[1777109071068,42.97,77631.4,0.1,0.94671,4e-05,7.56165]
[1777109071276,42.97,77631.4,0.1,0.94671,4e-05,7.56165]
[1777109071802,42.97,77630.57,0.1,0.9467,4e-05,7.56178]
[1777109072307,42.97,77630.57,0.1,0.9467,4e-05,7.56178]
[1777109072525,42.97,77630.57,0.1,0.9467,4e-05,7.56178]
[1777109081871,42.97,77631.1,0.1,0.94672,4e-05,7.55958]
[1777109091941,42.97,77630.98,0.1,0.94671,4e-05,7.56003]
[1777109096977,42.97,77631.32,0.1,0.94673,4e-05,7.55869]
[1777109102012,42.97,77639.93,0.1,0.94704,4e-05,7.52454]
[1777109102874,42.97,77639.93,0.1,0.94704,4e-05,7.52454]
[1777109103026,42.97,77639.93,0.1,0.94704,4e-05,7.52454]
[1777109103035,42.97,77640.77,0.1,0.94707,4e-05,7.52127]
[1777109103777,42.97,77640.77,0.1,0.94707,4e-05,7.52127]
[1777109104022,42.97,77640.77,0.1,0.94707,4e-05,7.52127]
[1777109110068,42.97,77640.16,0.1,0.94704,4e-05,7.52409]
[1777109113541,42.97,77639.7,0.1,0.94702,4e-05,7.52602]
[1777109113772,42.97,77639.7,0.1,0.94702,4e-05,7.52602]
[1777109113852,42.98,77639.7,0.1,0.94702,4e-05,7.52611]
[1777109114958,42.98,77639.7,0.1,0.94702,4e-05,7.52611]
[1777109115024,42.98,77639.7,0.1,0.94702,4e-05,7.52611]
[1777109120137,42.98,77639.8,0.1,0.94702,4e-05,7.52597]
[1777109126180,42.98,77639.77,0.1,0.94702,4e-05,7.52632]
[1777109128916,42.98,77639.77,0.1,0.94702,4e-05,7.52632]
[1777109129028,42.98,77639.77,0.1,0.94702,4e-05,7.52632]
[1777109129012,42.98,77639.44,0.1,0.94701,4e-05,7.52774]
[1777109129806,42.98,77639.44,0.1,0.94701,4e-05,7.52774]
[1777109130030,42.98,77639.44,0.1,0.94701,4e-05,7.52774]
[1777109135243,42.98,77639.58,0.1,0.94703,4e-05,7.52422]
[1777109137806,42.98,77639.87,0.1,0.94704,4e-05,7.52311]
[1777109138028,42.98,77639.87,0.1,0.94704,4e-05,7.52311]
[1777109138032,42.98,77639.87,0.1,0.94704,4e-05,7.52318]
[1777109138752,42.98,77639.87,0.1,0.94704,4e-05,7.52318]
[1777109138775,42.98,77639.87,0.1,0.94704,4e-05,7.52318]
[1777109145313,42.98,77639.76,0.1,0.94703,4e-05,7.52386]
[1777109151354,42.98,77639.82,0.1,0.94704,4e-05,7.52381]
[1777109160469,42.98,77639.82,0.1,0.94704,4e-05,7.52381]
[1777109160526,42.98,77639.82,0.1,0.94704,4e-05,7.52381]
[1777109161110,42.98,77639.82,0.1,0.94704,4e-05,7.52381]
[1777109161130,42.98,77639.82,0.1,0.94703,4e-05,7.5241]
[1777109161277,42.98,77639.82,0.1,0.94703,4e-05,7.5241]
[1777109174516,42.98,77639.49,0.1,0.94702,4e-05,7.52574]
[1777109179550,42.98,77639.34,0.1,0.94701,4e-05,7.52645]
[1777109184586,42.98,77639.53,0.1,0.94702,4e-05,7.52582]
[1777109186289,42.98,77639.76,0.1,0.94703,4e-05,7.52493]
[1777109186525,42.98,77639.76,0.1,0.94703,4e-05,7.52493]
[1777109186541,42.98,77639.76,0.1,0.94702,4e-05,7.52495]
[1777109187279,42.98,77639.76,0.1,0.94702,4e-05,7.52495]
[1777109195663,42.98,77639.76,0.1,0.94704,4e-05,7.52201]
[1777109200632,42.98,77640.2,0.1,0.94706,4e-05,7.52038]
[1777109200774,42.98,77640.2,0.1,0.94706,4e-05,7.52038]
[1777109200841,42.98,77641.64,0.1,0.94711,4e-05,7.5147]
[1777109201786,42.98,77641.64,0.1,0.94711,4e-05,7.5147]
[1777109202027,42.98,77641.64,0.1,0.94711,4e-05,7.5147]
[1777109207747,42.98,77646.91,0.1,0.9473,4e-05,7.49417]
[1777109209653,42.98,77647.71,0.1,0.94732,4e-05,7.49106]
[1777109209774,42.98,77647.71,0.1,0.94732,4e-05,7.49106]
[1777109209875,42.98,77648.81,0.1,0.94736,4e-05,7.48678]
[1777109210856,42.98,77648.81,0.1,0.94736,4e-05,7.48678]
[1777109211024,42.98,77648.81,0.1,0.94736,4e-05,7.48678]
[1777109222852,42.98,77648.85,0.1,0.94736,4e-05,7.48753]
[1777109224914,42.98,77648.86,0.1,0.94736,4e-05,7.48755]
[1777109225026,42.98,77648.86,0.1,0.94736,4e-05,7.48755]
[1777109225127,42.98,77648.86,0.1,0.94736,4e-05,7.48767]
[1777109225773,42.98,77648.86,0.1,0.94736,4e-05,7.48767]
[1777109226023,42.98,77648.86,0.1,0.94736,4e-05,7.48767]
[1777109235944,42.99,77648.7,0.1,0.94734,4e-05,7.4889]
[1777109245994,42.99,77648.68,0.1,0.94734,4e-05,7.48917]
[1777109252055,42.99,77648.87,0.1,0.94736,4e-05,7.48578]
[1777109253482,42.99,77648.76,0.1,0.94736,4e-05,7.48627]
[1777109253527,42.99,77648.76,0.1,0.94736,4e-05,7.48627]
[1777109254359,42.99,77648.76,0.1,0.94736,4e-05,7.48627]
[1777109254523,42.99,77648.76,0.1,0.94736,4e-05,7.48627]
[1777109255077,42.99,77648.86,0.1,0.94736,4e-05,7.48596]
[1777109265147,42.99,77648.87,0.1,0.94736,4e-05,7.48635]
[1777109270183,42.99,77649.05,0.1,0.94736,4e-05,7.48584]
[1777109278239,42.99,77648.78,0.1,0.94735,4e-05,7.48721]
[1777109283278,42.99,77648.64,0.1,0.94734,4e-05,7.48794]
[1777109293750,42.99,77648.64,0.1,0.94734,4e-05,7.48794]
[1777109293776,42.99,77648.64,0.1,0.94734,4e-05,7.48794]
[1777109293851,42.99,77648.64,0.1,0.94733,4e-05,7.48912]
[1777109294738,42.99,77648.64,0.1,0.94733,4e-05,7.48912]
[1777109294777,42.99,77648.64,0.1,0.94733,4e-05,7.48912]
[1777109303418,43.0,77648.64,0.1,0.9473,4e-05,7.49355]
[1777109313493,43.01,77648.64,0.1,0.94728,4e-05,7.49475]
[1777109326584,43.02,77648.6,0.1,0.94723,4e-05,7.50047]
[1777109333636,43.03,77643.51,0.1,0.94702,4e-05,7.52355]
[1777109334534,43.03,77643.51,0.1,0.94702,4e-05,7.52355]
[1777109334773,43.03,77643.51,0.1,0.94702,4e-05,7.52355]
[1777109334862,43.03,77640.86,0.1,0.94692,4e-05,7.53443]
[1777109335856,43.03,77640.86,0.1,0.94692,4e-05,7.53443]
[1777109336030,43.03,77640.86,0.1,0.94692,4e-05,7.53443]
[1777109336121,43.03,77636.95,0.1,0.94677,4e-05,7.55065]
[1777109337274,43.03,77636.95,0.1,0.94677,4e-05,7.55065]
[1777109337664,43.03,77635.16,0.1,0.9467,4e-05,7.55809]
[1777109340441,43.04,77633.27,0.1,0.94663,4e-05,7.56626]
[1777109340530,43.04,77633.27,0.1,0.94663,4e-05,7.56626]
[1777109344068,43.04,77632.69,0.1,0.9466,4e-05,7.56953]
[1777109344282,43.04,77632.69,0.1,0.9466,4e-05,7.56953]
[1777109344126,43.04,77631.87,0.1,0.94656,4e-05,7.57343]
[1777109345256,43.04,77631.87,0.1,0.94656,4e-05,7.57343]
[1777109345284,43.04,77631.87,0.1,0.94656,4e-05,7.57343]
[1777109350755,43.04,77631.7,0.1,0.94654,4e-05,7.57603]
[1777109352757,43.04,77631.7,0.1,0.94654,4e-05,7.57603]
[1777109352771,43.04,77631.7,0.1,0.94654,4e-05,7.57603]
[1777109352797,43.05,77631.78,0.1,0.94654,4e-05,7.57636]
[1777109353774,43.05,77631.78,0.1,0.94654,4e-05,7.57636]
[1777109354026,43.05,77631.78,0.1,0.94654,4e-05,7.57636]
[1777109360825,43.05,77632.56,0.1,0.94654,4e-05,7.57586]
[1777109362964,43.05,77632.46,0.1,0.94654,4e-05,7.57659]
[1777109363020,43.05,77632.46,0.1,0.94654,4e-05,7.57659]
[1777109363063,43.05,77630.57,0.1,0.94646,4e-05,7.58475]
[1777109364113,43.05,77630.57,0.1,0.94646,4e-05,7.58475]
[1777109364277,43.05,77630.57,0.1,0.94646,4e-05,7.58475]
[1777109368883,43.06,77620.94,0.1,0.9461,4e-05,7.62465]
[1777109369657,43.06,77620.94,0.1,0.9461,4e-05,7.62465]
[1777109369773,43.06,77620.94,0.1,0.9461,4e-05,7.62465]
[1777109369889,43.06,77621.6,0.1,0.94612,4e-05,7.62233]
[1777109370794,43.06,77621.6,0.1,0.94612,4e-05,7.62233]
[1777109371024,43.06,77621.6,0.1,0.94612,4e-05,7.62233]
[1777109373917,43.06,77614.43,0.1,0.94586,4e-05,7.64918]
[1777109375097,43.06,77614.43,0.1,0.94586,4e-05,7.64918]
[1777109375277,43.06,77614.43,0.1,0.94586,4e-05,7.64918]
[1777109375329,43.06,77614.97,0.1,0.94587,4e-05,7.64817]
[1777109376204,43.06,77614.97,0.1,0.94587,4e-05,7.64817]
[1777109376279,43.06,77614.97,0.1,0.94587,4e-05,7.64817]
[1777109380877,43.07,77614.03,0.1,0.94582,4e-05,7.65414]
[1777109381024,43.07,77614.03,0.1,0.94582,4e-05,7.65414]
[1777109381296,43.07,77614.03,0.1,0.94582,4e-05,7.65414]
[1777109381125,43.07,77615.03,0.1,0.94585,4e-05,7.65123]
[1777109381523,43.07,77615.03,0.1,0.94585,4e-05,7.65123]
[1777109387010,43.07,77616.04,0.1,0.94587,4e-05,7.64894]
[1777109388188,43.07,77616.04,0.1,0.94587,4e-05,7.64894]
[1777109388275,43.07,77616.04,0.1,0.94587,4e-05,7.64894]
[1777109388226,43.08,77616.17,0.1,0.94587,4e-05,7.64886]
[1777109388861,43.08,77616.17,0.1,0.94587,4e-05,7.64886]
[1777109389026,43.08,77616.17,0.1,0.94587,4e-05,7.64886]
[1777109388376,43.08,77616.17,0.1,0.94587,4e-05,7.64886]
[1777109394059,43.08,77616.37,0.1,0.94587,4e-05,7.64912]
[1777109396692,43.08,77616.01,0.1,0.94585,4e-05,7.65098]
[1777109396781,43.08,77616.01,0.1,0.94585,4e-05,7.65098]
[1777109402130,43.08,77615.78,0.1,0.94583,4e-05,7.65333]
[1777109405165,43.08,77616.04,0.1,0.94583,4e-05,7.65269]
[1777109405272,43.08,77616.04,0.1,0.94583,4e-05,7.65269]
[1777109405373,43.08,77616.59,0.1,0.94585,4e-05,7.65069]
[1777109406157,43.08,77619.74,0.1,0.94597,4e-05,7.63831]
[1777109406616,43.08,77619.74,0.1,0.94597,4e-05,7.63831]
[1777109406779,43.08,77619.74,0.1,0.94597,4e-05,7.63831]
[1777109415221,43.09,77623.62,0.1,0.94609,4e-05,7.62497]
[1777109417191,43.09,77623.61,0.1,0.94609,4e-05,7.62524]
[1777109417276,43.09,77623.61,0.1,0.94609,4e-05,7.62524]
[1777109419105,43.09,77623.61,0.1,0.94608,4e-05,7.62547]
[1777109419272,43.09,77623.61,0.1,0.94608,4e-05,7.62547]
[1777109419374,43.09,77625.13,0.1,0.94614,4e-05,7.61988]
[1777109431332,43.1,77624.75,0.1,0.94611,4e-05,7.62124]
[1777109435924,43.1,77624.78,0.1,0.94611,4e-05,7.62191]
[1777109436029,43.1,77624.78,0.1,0.94611,4e-05,7.62191]
[1777109441403,43.1,77624.53,0.1,0.94608,4e-05,7.62468]
[1777109443086,43.1,77624.78,0.1,0.94609,4e-05,7.62393]
[1777109443277,43.1,77624.78,0.1,0.94609,4e-05,7.62393]
[1777109443418,43.1,77625.13,0.1,0.9461,4e-05,7.62278]
[1777109444217,43.1,77625.13,0.1,0.9461,4e-05,7.62278]
[1777109444273,43.1,77625.13,0.1,0.9461,4e-05,7.62278]
[1777109452626,43.11,77625.08,0.1,0.94609,4e-05,7.6237]
[1777109452778,43.11,77625.08,0.1,0.94609,4e-05,7.6237]
[1777109452879,43.11,77625.08,0.1,0.94608,4e-05,7.62509]
[1777109453721,43.11,77625.08,0.1,0.94608,4e-05,7.62509]
[1777109453782,43.11,77625.08,0.1,0.94608,4e-05,7.62509]
[1777109463581,43.11,77624.69,0.1,0.94605,4e-05,7.62899]
[1777109472265,43.12,77625.69,0.1,0.94608,4e-05,7.62541]
[1777109472367,43.12,77625.7,0.1,0.94607,4e-05,7.62679]
[1777109472520,43.12,77625.7,0.1,0.94607,4e-05,7.62679]
[1777109473930,43.12,77625.7,0.1,0.94607,4e-05,7.62679]
[1777109474027,43.12,77625.7,0.1,0.94607,4e-05,7.62679]
[1777109474125,43.12,77625.7,0.1,0.94606,4e-05,7.62699]
[1777109481708,43.12,77625.66,0.1,0.94605,4e-05,7.62866]
[1777109490518,43.12,77625.6,0.1,0.94604,4e-05,7.62926]
[1777109495276,43.13,77625.67,0.1,0.94605,4e-05,7.62755]
[1777109495371,43.13,77625.65,0.1,0.94605,4e-05,7.62798]
[1777109495609,43.13,77625.65,0.1,0.94605,4e-05,7.62798]
[1777109495772,43.13,77625.65,0.1,0.94605,4e-05,7.62798]
[1777109504870,43.13,77625.65,0.1,0.94603,4e-05,7.62953]
[1777109511919,43.13,77625.72,0.1,0.94602,4e-05,7.6305]
[1777109519976,43.14,77624.51,0.1,0.94597,4e-05,7.63671]
[1777109522238,43.14,77624.51,0.1,0.94597,4e-05,7.63671]
[1777109522281,43.14,77624.51,0.1,0.94597,4e-05,7.63671]
[1777109523584,43.14,77624.97,0.1,0.94598,4e-05,7.63535]
[1777109523771,43.14,77624.97,0.1,0.94598,4e-05,7.63535]
[1777109523826,43.14,77624.97,0.1,0.94598,4e-05,7.63552]
[1777109528193,43.14,77625.19,0.1,0.94598,4e-05,7.63512]
[1777109528274,43.14,77625.19,0.1,0.94598,4e-05,7.63512]
[1777109534073,43.14,77625.62,0.1,0.94598,4e-05,7.63501]
[1777109539108,43.15,77625.57,0.1,0.94598,4e-05,7.63599]
[1777109545150,43.15,77625.44,0.1,0.94596,4e-05,7.63743]
[1777109546118,43.15,77625.44,0.1,0.94596,4e-05,7.63743]
[1777109546275,43.15,77625.44,0.1,0.94596,4e-05,7.63743]
[1777109547484,43.15,77625.35,0.1,0.94596,4e-05,7.63809]
[1777109547531,43.15,77625.35,0.1,0.94596,4e-05,7.63809]
[1777109547585,43.15,77625.36,0.1,0.94596,4e-05,7.63819]
[1777109553207,43.15,77625.54,0.1,0.94598,4e-05,7.63502]
[1777109558242,43.15,77623.39,0.1,0.94589,4e-05,7.64447]
[1777109558685,43.15,77623.39,0.1,0.94589,4e-05,7.64447]
[1777109558773,43.15,77623.39,0.1,0.94589,4e-05,7.64447]
[1777109564283,43.15,77623.99,0.1,0.9459,4e-05,7.64286]
[1777109564662,43.15,77623.99,0.1,0.9459,4e-05,7.64286]
[1777109564772,43.15,77623.99,0.1,0.9459,4e-05,7.64286]
[1777109565291,43.15,77624.02,0.1,0.9459,4e-05,7.64288]
[1777109573347,43.16,77624.06,0.1,0.9459,4e-05,7.64378]
[1777109578382,43.16,77624.21,0.1,0.9459,4e-05,7.64385]
[1777109583426,43.16,77625.08,0.1,0.94592,4e-05,7.64105]
[1777109592963,43.16,77624.95,0.1,0.94592,4e-05,7.64171]
[1777109593021,43.16,77624.95,0.1,0.94592,4e-05,7.64171]
[1777109598531,43.16,77625.67,0.1,0.94593,4e-05,7.64076]
[1777109599599,43.16,77625.67,0.1,0.94593,4e-05,7.64076]
[1777109599774,43.16,77626.13,0.1,0.94594,4e-05,7.63906]
[1777109600545,43.16,77625.92,0.1,0.94593,4e-05,7.64004]
[1777109606587,43.17,77626.01,0.1,0.94593,4e-05,7.64055]
[1777109611621,43.17,77626.2,0.1,0.94595,4e-05,7.63737]
[1777109616657,43.17,77626.12,0.1,0.94594,4e-05,7.63853]
[1777109623707,43.17,77625.82,0.1,0.94592,4e-05,7.64098]
[1777109628741,43.17,77626.05,0.1,0.94592,4e-05,7.64101]
[1777109638533,43.18,77626.01,0.1,0.94591,4e-05,7.64194]
[1777109638773,43.18,77626.01,0.1,0.9459,4e-05,7.64313]
[1777109644854,43.18,77625.75,0.1,0.94588,4e-05,7.64537]
[1777109648217,43.18,77625.75,0.1,0.94588,4e-05,7.64537]
[1777109648275,43.18,77625.75,0.1,0.94588,4e-05,7.64537]
[1777109648558,43.18,77625.75,0.1,0.94588,4e-05,7.64537]
[1777109648573,43.18,77625.69,0.1,0.94587,4e-05,7.64643]
[1777109648770,43.18,77625.69,0.1,0.94587,4e-05,7.64643]
[1777109656938,43.19,77625.81,0.1,0.94586,4e-05,7.6476]
[1777109663988,43.19,77625.78,0.1,0.94584,4e-05,7.64906]
[1777109670273,43.19,77625.78,0.1,0.94584,4e-05,7.64906]
[1777109670525,43.19,77625.78,0.1,0.94584,4e-05,7.64906]
[1777109676074,43.2,77625.53,0.1,0.94584,4e-05,7.64889]
[1777109681109,43.2,77625.6,0.1,0.94583,4e-05,7.64939]
[1777109692186,43.2,77626.6,0.1,0.94585,4e-05,7.647]
[1777109693095,43.2,77626.6,0.1,0.94585,4e-05,7.647]
[1777109693276,43.2,77626.6,0.1,0.94585,4e-05,7.647]
[1777109694472,43.2,77627.36,0.1,0.94588,4e-05,7.64411]
[1777109694520,43.2,77627.36,0.1,0.94588,4e-05,7.64411]
[1777109694574,43.2,77627.36,0.1,0.94588,4e-05,7.64441]
[1777109698614,43.2,77627.05,0.1,0.94586,4e-05,7.64593]
[1777109698774,43.2,77629.03,0.1,0.94593,4e-05,7.63833]
[1777109704270,43.2,77631.59,0.1,0.94602,4e-05,7.62896]
[1777109716355,43.21,77631.63,0.1,0.94599,4e-05,7.63255]
[1777109729892,43.22,77631.64,0.1,0.94597,4e-05,7.63433]
[1777109730026,43.22,77631.64,0.1,0.94597,4e-05,7.63433]
[1777109731554,43.23,77631.64,0.1,0.94593,4e-05,7.63939]
[1777109731655,43.23,77631.64,0.1,0.94594,4e-05,7.63667]
[1777109731772,43.23,77631.64,0.1,0.94594,4e-05,7.63667]
[1777109737502,43.24,77631.59,0.1,0.94592,4e-05,7.63968]
[1777109742746,43.24,77631.59,0.1,0.94592,4e-05,7.63968]
[1777109742774,43.24,77631.64,0.1,0.9459,4e-05,7.64182]
[1777109752607,43.25,77631.53,0.1,0.94585,4e-05,7.64694]
[1777109755367,43.25,77631.54,0.1,0.94585,4e-05,7.64737]
[1777109755522,43.25,77631.54,0.1,0.94585,4e-05,7.64737]
[1777109756686,43.25,77632.26,0.1,0.94587,4e-05,7.64518]
[1777109756773,43.25,77632.26,0.1,0.94587,4e-05,7.64518]
[1777109756735,43.25,77632.38,0.1,0.94587,4e-05,7.64492]
[1777109762689,43.26,77632.54,0.1,0.94587,4e-05,7.64471]
[1777109762770,43.26,77632.54,0.1,0.94587,4e-05,7.64471]
[1777109762678,43.26,77640.08,0.1,0.94614,4e-05,7.6156]
[1777109764692,43.26,77643.37,0.1,0.94626,4e-05,7.60267]
[1777109769727,43.26,77642.91,0.1,0.94625,4e-05,7.60382]
[1777109773995,43.26,77643.45,0.1,0.94626,4e-05,7.60194]
[1777109774019,43.26,77643.45,0.1,0.94626,4e-05,7.60194]
[1777109776998,43.26,77643.16,0.1,0.94625,4e-05,7.60336]
[1777109777025,43.26,77643.16,0.1,0.94625,4e-05,7.60336]
[1777109777124,43.26,77643.16,0.1,0.94625,4e-05,7.6039]
[1777109787806,43.26,77643.56,0.1,0.94626,4e-05,7.60198]
[1777109788020,43.26,77643.56,0.1,0.94626,4e-05,7.60198]
[1777109794901,43.25,77643.53,0.1,0.9463,4e-05,7.59694]
[1777109799218,43.25,77643.4,0.1,0.94629,4e-05,7.59799]
[1777109799274,43.25,77643.4,0.1,0.94629,4e-05,7.59799]
[1777109799375,43.26,77643.4,0.1,0.94629,4e-05,7.59851]
[1777109812024,43.26,77643.5,0.1,0.94626,4e-05,7.60142]
[1777109818066,43.27,77643.49,0.1,0.94625,4e-05,7.60294]
[1777109829143,43.27,77643.51,0.1,0.94622,4e-05,7.6055]
[1777109834178,43.28,77643.53,0.1,0.94621,4e-05,7.6066]
[1777109840219,43.28,77643.52,0.1,0.9462,4e-05,7.60802]
[1777109845255,43.28,77643.56,0.1,0.9462,4e-05,7.60818]
[1777109852078,43.28,77643.56,0.1,0.9462,4e-05,7.60818]
[1777109857338,43.29,77643.61,0.1,0.9462,4e-05,7.60752]
[1777109862374,43.29,77643.68,0.1,0.94619,4e-05,7.60837]
[1777109868417,43.29,77642.69,0.1,0.94614,4e-05,7.61361]
[1777109873451,43.29,77642.54,0.1,0.94613,4e-05,7.61527]
[1777109879494,43.3,77642.87,0.1,0.94613,4e-05,7.61524]
[1777109885535,43.3,77642.75,0.1,0.94611,4e-05,7.61698]
[1777109891578,43.3,77643.14,0.1,0.94612,4e-05,7.61669]
[1777109896615,43.3,77643.61,0.1,0.94612,4e-05,7.61588]
[1777109901650,43.31,77643.68,0.1,0.94612,4e-05,7.61665]
[1777109906685,43.31,77645.63,0.1,0.94618,4e-05,7.60999]
[1777109914741,43.31,77645.62,0.1,0.94618,4e-05,7.60879]
[1777109922797,43.32,77645.63,0.1,0.94617,4e-05,7.61044]
[1777109925818,43.32,77653.62,0.1,0.94645,4e-05,7.57946]
[1777109933874,43.32,77656.36,0.1,0.94656,4e-05,7.56749]
[1777109938909,43.32,77660.37,0.1,0.9467,4e-05,7.55231]
[1777109943944,43.32,77665.33,0.1,0.94686,4e-05,7.5343]
[1777109949986,43.33,77666.2,0.1,0.94688,4e-05,7.53278]
[1777109952001,43.33,77666.32,0.1,0.94687,4e-05,7.53292]
[1777109955022,43.33,77666.51,0.1,0.94686,4e-05,7.534]
[1777109962074,43.34,77666.87,0.1,0.94683,4e-05,7.5378]
[1777109969123,43.35,77667.19,0.1,0.9468,4e-05,7.54159]
[1777109973955,43.36,77668.55,0.1,0.94684,4e-05,7.5359]
[1777109974159,43.36,77690.55,0.1,0.94762,4e-05,7.45033]
[1777109975166,43.36,77707.51,0.1,0.94822,4e-05,7.38462]
[1777109976172,43.36,77708.64,0.1,0.94825,4e-05,7.38073]
[1777109977767,43.36,77708.64,0.1,0.94825,4e-05,7.38073]
[1777109981213,43.37,77721.65,0.1,0.94868,3e-05,7.3329]
[1777109983227,43.37,77725.72,0.1,0.94881,3e-05,7.31836]
[1777109988087,43.38,77727.16,0.1,0.94884,3e-05,7.31522]
[1777109988275,43.38,77727.16,0.1,0.94884,3e-05,7.31522]
[1777109988338,43.38,77726.79,0.1,0.94882,3e-05,7.31727]
[1777109989532,43.38,77726.79,0.1,0.94882,3e-05,7.31727]
[1777109989550,43.38,77742.06,0.1,0.94935,3e-05,7.25899]
[1777109990276,43.38,77760.9,0.1,0.94999,3e-05,7.18712]
[1777109991283,43.38,77764.78,0.1,0.95012,3e-05,7.17264]
[1777109992290,43.38,77760.56,0.1,0.94997,3e-05,7.1891]
[1777109993599,43.38,77760.56,0.1,0.94997,3e-05,7.1891]
[1777109993675,43.38,77751.43,0.1,0.94966,3e-05,7.22434]
[1777109994304,43.38,77752.2,0.1,0.94968,3e-05,7.22165]
[1777109999339,43.39,77750.4,0.1,0.94961,3e-05,7.23031]
[1777110004374,43.39,77749.55,0.1,0.94956,3e-05,7.23532]
[1777110009558,43.4,77745.77,0.1,0.94942,3e-05,7.25124]
[1777110009770,43.4,77745.77,0.1,0.94942,3e-05,7.25124]
[1777110009871,43.4,77737.89,0.1,0.94914,3e-05,7.28213]
[1777110012893,43.4,77737.51,0.1,0.94913,3e-05,7.28387]
[1777110013023,43.4,77737.51,0.1,0.94913,3e-05,7.28387]
[1777110013387,43.4,77735.82,0.1,0.94906,3e-05,7.2909]
[1777110013521,43.4,77735.82,0.1,0.94906,3e-05,7.2909]
[1777110013608,43.4,77735.28,0.1,0.94904,3e-05,7.29298]
[1777110019479,43.4,77734.75,0.1,0.94901,3e-05,7.29649]
[1777110023128,43.4,77731.26,0.1,0.94889,3e-05,7.31062]
[1777110023275,43.4,77731.26,0.1,0.94889,3e-05,7.31062]
[1777110023506,43.4,77730.97,0.1,0.94887,3e-05,7.31195]
[1777110027776,43.41,77730.08,0.1,0.94884,3e-05,7.31601]
[1777110031042,43.41,77726.93,0.1,0.94872,3e-05,7.32876]
[1777110031270,43.41,77726.96,0.1,0.94872,3e-05,7.32883]
[1777110031563,43.41,77727.23,0.1,0.94875,3e-05,7.32485]
[1777110036597,43.41,77725.35,0.1,0.94868,3e-05,7.33303]
[1777110043646,43.41,77724.6,0.1,0.94864,3e-05,7.33719]
[1777110046982,43.41,77724.71,0.1,0.94864,3e-05,7.33713]
[1777110047019,43.41,77724.71,0.1,0.94864,3e-05,7.33713]
[1777110052715,43.42,77725.07,0.1,0.94864,3e-05,7.33699]
[1777110061779,43.42,77724.82,0.1,0.94862,3e-05,7.33958]
[1777110062539,43.42,77724.82,0.1,0.94862,3e-05,7.33958]
[1777110062775,43.42,77724.82,0.1,0.94862,3e-05,7.33958]
[1777110064335,43.42,77724.82,0.1,0.94862,3e-05,7.33994]
[1777110064526,43.42,77724.82,0.1,0.94862,3e-05,7.33994]
[1777110064800,43.42,77724.86,0.1,0.94862,3e-05,7.33996]
[1777110069834,43.42,77723.89,0.1,0.94857,3e-05,7.34458]
[1777110074871,43.43,77723.88,0.1,0.94857,3e-05,7.34548]
[1777110077892,43.43,77729.53,0.1,0.94876,3e-05,7.32433]
[1777110079774,43.43,77733.29,0.1,0.94889,3e-05,7.31003]
[1777110081770,43.43,77733.4,0.1,0.94889,3e-05,7.31006]
[1777110084537,43.43,77732.78,0.1,0.94886,3e-05,7.31312]
[1777110084783,43.43,77732.78,0.1,0.94886,3e-05,7.31312]
[1777110084940,43.43,77733.62,0.1,0.94889,3e-05,7.3101]
[1777110085772,43.43,77733.62,0.1,0.94889,3e-05,7.3101]
[1777110090983,43.43,77734.97,0.1,0.94892,3e-05,7.30626]
[1777110095432,43.44,77735.98,0.1,0.94897,3e-05,7.30015]
[1777110095521,43.44,77735.98,0.1,0.94897,3e-05,7.30015]
[1777110095782,43.44,77735.98,0.1,0.94897,3e-05,7.30015]
[1777110096018,43.44,77736.14,0.1,0.94897,3e-05,7.29977]
[1777110101052,43.44,77739.05,0.1,0.94906,3e-05,7.28978]
[1777110106088,43.44,77739.49,0.1,0.94906,3e-05,7.28936]
[1777110107304,43.44,77739.49,0.1,0.94906,3e-05,7.28936]
[1777110107526,43.44,77739.49,0.1,0.94906,3e-05,7.28936]
[1777110108102,43.44,77739.43,0.1,0.94906,3e-05,7.2901]
[1777110108294,43.44,77739.43,0.1,0.94906,3e-05,7.2901]
[1777110108521,43.44,77739.43,0.1,0.94906,3e-05,7.2901]
[1777110114143,43.45,77740.53,0.1,0.94908,3e-05,7.28743]
[1777110116098,43.45,77740.53,0.1,0.94908,3e-05,7.28743]
[1777110116116,43.45,77739.55,0.1,0.94904,3e-05,7.29171]
[1777110116274,43.45,77739.55,0.1,0.94904,3e-05,7.29171]
[1777110117114,43.45,77739.55,0.1,0.94904,3e-05,7.29171]
[1777110117270,43.45,77740.55,0.1,0.94908,3e-05,7.28812]
[1777110127156,43.45,77738.74,0.1,0.949,3e-05,7.29706]
[1777110127269,43.45,77738.42,0.1,0.94898,3e-05,7.29853]
[1777110127371,43.45,77738.48,0.1,0.94898,3e-05,7.29853]
[1777110128177,43.45,77738.48,0.1,0.94898,3e-05,7.29853]
[1777110128274,43.45,77738.48,0.1,0.94898,3e-05,7.29853]
[1777110139325,43.46,77738.54,0.1,0.94896,3e-05,7.301]
[1777110143736,43.46,77738.53,0.1,0.94896,3e-05,7.30125]
[1777110143775,43.46,77738.53,0.1,0.94896,3e-05,7.30125]
[1777110143837,43.46,77738.96,0.1,0.94897,3e-05,7.30023]
[1777110144407,43.46,77738.96,0.1,0.94897,3e-05,7.30023]
[1777110144520,43.46,77738.96,0.1,0.94897,3e-05,7.30023]
[1777110153423,43.47,77738.78,0.1,0.94896,3e-05,7.29983]
[1777110159465,43.47,77738.76,0.1,0.94895,3e-05,7.30108]
[1777110164996,43.47,77738.66,0.1,0.94895,3e-05,7.30166]
[1777110165025,43.47,77738.66,0.1,0.94895,3e-05,7.30166]
[1777110165097,43.47,77738.49,0.1,0.94893,3e-05,7.30326]
[1777110166083,43.47,77738.49,0.1,0.94893,3e-05,7.30326]
[1777110166271,43.47,77738.5,0.1,0.94893,3e-05,7.30341]
[1777110171548,43.47,77738.48,0.1,0.94892,3e-05,7.30441]
[1777110178125,43.48,77738.56,0.1,0.94892,3e-05,7.30464]
[1777110178149,43.48,77732.09,0.1,0.94869,3e-05,7.33025]
[1777110178277,43.48,77732.09,0.1,0.94869,3e-05,7.33025]
[1777110179090,43.48,77732.09,0.1,0.94869,3e-05,7.33025]
[1777110179274,43.48,77730.4,0.1,0.94863,3e-05,7.33689]
[1777110184640,43.48,77728.71,0.1,0.94857,3e-05,7.34402]
[1777110185247,43.48,77728.71,0.1,0.94857,3e-05,7.34402]
[1777110185277,43.48,77728.71,0.1,0.94857,3e-05,7.34402]
[1777110186162,43.48,77728.71,0.1,0.94857,3e-05,7.34402]
[1777110185647,43.48,77728.81,0.1,0.94857,3e-05,7.34375]
[1777110186272,43.48,77728.81,0.1,0.94857,3e-05,7.34375]
[1777110189916,43.48,77729.95,0.1,0.94861,3e-05,7.33971]
[1777110190024,43.48,77729.95,0.1,0.94861,3e-05,7.33971]
[1777110190121,43.48,77728.54,0.1,0.94856,3e-05,7.3454]
[1777110190674,43.48,77728.54,0.1,0.94856,3e-05,7.3454]
[1777110190775,43.48,77728.54,0.1,0.94856,3e-05,7.3454]
[1777110196724,43.48,77729.24,0.1,0.94857,3e-05,7.34344]
[1777110203773,43.48,77729.13,0.1,0.94856,3e-05,7.34474]
[1777110207246,43.48,77729.09,0.1,0.94856,3e-05,7.34502]
[1777110207271,43.48,77729.09,0.1,0.94856,3e-05,7.34502]
[1777110207801,43.49,77724.18,0.1,0.94838,3e-05,7.36437]
[1777110209708,43.49,77721.74,0.1,0.9483,3e-05,7.37391]
[1777110209773,43.49,77721.74,0.1,0.9483,3e-05,7.37391]
[1777110214104,43.49,77720.6,0.1,0.94828,4e-05,7.37551]
[1777110214202,43.49,77720.73,0.1,0.94828,4e-05,7.37517]
[1777110214276,43.49,77720.73,0.1,0.94828,4e-05,7.37517]
[1777110214850,43.49,77720.06,0.1,0.94826,4e-05,7.37777]
[1777110218877,43.49,77726.97,0.1,0.94849,3e-05,7.35136]
[1777110219885,43.49,77733.81,0.1,0.94873,3e-05,7.32504]
[1777110220328,43.49,77733.81,0.1,0.94873,3e-05,7.32504]
[1777110222265,43.49,77733.84,0.1,0.94873,3e-05,7.32523]
[1777110222652,43.49,77733.84,0.1,0.94873,3e-05,7.32523]
[1777110222906,43.49,77733.86,0.1,0.94873,3e-05,7.32532]
[1777110224280,43.49,77734.0,0.1,0.94873,3e-05,7.32496]
[1777110224378,43.49,77734.0,0.1,0.94873,3e-05,7.32513]
[1777110228948,43.49,77743.93,0.1,0.94907,3e-05,7.28758]
[1777110229955,43.49,77753.75,0.1,0.94941,3e-05,7.25008]
[1777110230962,43.49,77753.0,0.1,0.94938,3e-05,7.25318]
[1777110231960,43.49,77753.0,0.1,0.94938,3e-05,7.25318]
[1777110232021,43.49,77753.0,0.1,0.94938,3e-05,7.25318]
[1777110232061,43.49,77753.06,0.1,0.94937,3e-05,7.25355]
[1777110233166,43.49,77753.06,0.1,0.94937,3e-05,7.25355]
[1777110233273,43.49,77753.06,0.1,0.94937,3e-05,7.25355]
[1777110239018,43.5,77752.77,0.1,0.94935,3e-05,7.25646]
[1777110240500,43.5,77753.01,0.1,0.94935,3e-05,7.25584]
[1777110240523,43.5,77753.01,0.1,0.94935,3e-05,7.25584]
[1777110241032,43.5,77752.88,0.1,0.94934,3e-05,7.25696]
[1777110241465,43.5,77752.88,0.1,0.94934,3e-05,7.25696]
[1777110241525,43.5,77752.88,0.1,0.94934,3e-05,7.25696]
[1777110247074,43.5,77755.48,0.1,0.94942,3e-05,7.24892]
[1777110249123,43.5,77756.62,0.1,0.94945,3e-05,7.24489]
[1777110249274,43.5,77756.62,0.1,0.94945,3e-05,7.24489]
[1777110249225,43.51,77757.77,0.1,0.94949,3e-05,7.24083]
[1777110250096,43.51,77757.82,0.1,0.94949,3e-05,7.24099]
[1777110250396,43.51,77757.82,0.1,0.94949,3e-05,7.24099]
[1777110250528,43.51,77757.82,0.1,0.94949,3e-05,7.24099]
[1777110255346,43.51,77757.82,0.1,0.94947,3e-05,7.24273]
[1777110255520,43.51,77757.82,0.1,0.94947,3e-05,7.24273]
[1777110256137,43.51,77758.56,0.1,0.9495,3e-05,7.24025]
[1777110257213,43.51,77758.56,0.1,0.9495,3e-05,7.24025]
[1777110257271,43.51,77758.56,0.1,0.9495,3e-05,7.24025]
[1777110267216,43.52,77758.43,0.1,0.94946,3e-05,7.24459]
[1777110270999,43.52,77757.38,0.1,0.94941,3e-05,7.24965]
[1777110271026,43.52,77757.38,0.1,0.94941,3e-05,7.24965]
[1777110271244,43.52,77758.58,0.1,0.94947,3e-05,7.24228]
[1777110272344,43.52,77757.41,0.1,0.94943,3e-05,7.24711]
[1777110272525,43.52,77757.41,0.1,0.94943,3e-05,7.24711]
[1777110276953,43.53,77759.07,0.1,0.94947,3e-05,7.24214]
[1777110277027,43.53,77759.07,0.1,0.94947,3e-05,7.24214]
[1777110277285,43.53,77758.06,0.1,0.94943,3e-05,7.24635]
[1777110278631,43.53,77759.1,0.1,0.94947,3e-05,7.24272]
[1777110278774,43.53,77759.1,0.1,0.94947,3e-05,7.24272]
[1777110284338,43.53,77758.83,0.1,0.94944,3e-05,7.24583]
[1777110285574,43.53,77758.83,0.1,0.94944,3e-05,7.24583]
[1777110285772,43.53,77758.83,0.1,0.94944,3e-05,7.24583]
[1777110287953,43.53,77758.71,0.1,0.94943,3e-05,7.24698]
[1777110288020,43.53,77758.71,0.1,0.94943,3e-05,7.24698]
[1777110288054,43.54,77758.66,0.1,0.94942,3e-05,7.24751]
[1777110291149,43.54,77758.75,0.1,0.94942,3e-05,7.24784]
[1777110291278,43.54,77758.75,0.1,0.94942,3e-05,7.24784]
[1777110297427,43.54,77758.46,0.1,0.94939,3e-05,7.25162]
[1777110300040,43.54,77758.26,0.1,0.94938,3e-05,7.25271]
[1777110300279,43.54,77758.26,0.1,0.94938,3e-05,7.25271]
[1777110300129,43.55,77756.72,0.1,0.94932,3e-05,7.25925]
[1777110300449,43.55,77756.7,0.1,0.94932,3e-05,7.25932]
[1777110301660,43.55,77756.7,0.1,0.94932,3e-05,7.25932]
[1777110301775,43.55,77756.7,0.1,0.94932,3e-05,7.25932]
[1777110306989,43.55,77757.32,0.1,0.94933,3e-05,7.25853]
[1777110307086,43.55,77757.1,0.1,0.94932,3e-05,7.25969]
[1777110309512,43.55,77763.59,0.1,0.94952,3e-05,7.23707]
[1777110311049,43.55,77763.59,0.1,0.94952,3e-05,7.23707]
[1777110311104,43.56,77763.51,0.1,0.94951,3e-05,7.23807]
[1777110316561,43.56,77764.02,0.1,0.94951,3e-05,7.23786]
[1777110323610,43.57,77763.81,0.1,0.94949,3e-05,7.24105]
[1777110326431,43.57,77763.97,0.1,0.94948,3e-05,7.24113]
[1777110326519,43.57,77763.97,0.1,0.94948,3e-05,7.24113]
[1777110326631,43.57,77764.38,0.1,0.9495,3e-05,7.23991]
[1777110328303,43.57,77764.38,0.1,0.9495,3e-05,7.23991]
[1777110328525,43.57,77763.85,0.1,0.94947,3e-05,7.24263]
[1777110333679,43.57,77763.85,0.1,0.94948,3e-05,7.24128]
[1777110340714,43.58,77763.89,0.1,0.94946,3e-05,7.24256]
[1777110340768,43.58,77763.89,0.1,0.94946,3e-05,7.24256]
[1777110340812,43.58,77764.03,0.1,0.94946,3e-05,7.2431]
[1777110341995,43.58,77764.03,0.1,0.94946,3e-05,7.2431]
[1777110342022,43.58,77764.03,0.1,0.94946,3e-05,7.2431]
[1777110345956,43.58,77764.0,0.1,0.94945,3e-05,7.24468]
[1777110347030,43.58,77763.48,0.1,0.94943,3e-05,7.24703]
[1777110348772,43.59,77762.49,0.1,0.94939,3e-05,7.25152]
[1777110348786,43.59,77762.47,0.1,0.94938,3e-05,7.25195]
[1777110350780,43.59,77762.69,0.1,0.94939,3e-05,7.25145]
[1777110350800,43.59,77762.6,0.1,0.94938,3e-05,7.25215]
[1777110355735,43.59,77761.17,0.1,0.94932,3e-05,7.25899]
[1777110355774,43.59,77761.17,0.1,0.94932,3e-05,7.25899]
[1777110355835,43.59,77762.58,0.1,0.94936,3e-05,7.25393]
[1777110357514,43.59,77762.65,0.1,0.94936,3e-05,7.25401]
[1777110357528,43.59,77762.65,0.1,0.94936,3e-05,7.25401]
[1777110362883,43.6,77762.37,0.1,0.94934,3e-05,7.2571]
[1777110364762,43.6,77761.85,0.1,0.94932,3e-05,7.25943]
[1777110364770,43.6,77761.85,0.1,0.94932,3e-05,7.25943]
[1777110364898,43.6,77755.22,0.1,0.94908,3e-05,7.28514]
[1777110366537,43.6,77753.49,0.1,0.94902,3e-05,7.29206]
[1777110366780,43.6,77753.49,0.1,0.94902,3e-05,7.29206]
[1777110371947,43.6,77753.56,0.1,0.94901,3e-05,7.29345]
[1777110373532,43.6,77753.91,0.1,0.94902,3e-05,7.29238]
[1777110373783,43.6,77753.91,0.1,0.94902,3e-05,7.29238]
[1777110373986,43.6,77753.91,0.1,0.94902,3e-05,7.29238]
[1777110374022,43.6,77753.91,0.1,0.94902,3e-05,7.29238]
[1777110374254,43.6,77754.1,0.1,0.94902,3e-05,7.29222]
[1777110380009,43.61,77755.23,0.1,0.94905,3e-05,7.28934]
[1777110382534,43.61,77755.29,0.1,0.94904,3e-05,7.28969]
[1777110382772,43.61,77755.29,0.1,0.94904,3e-05,7.28969]
[1777110383023,43.61,77754.7,0.1,0.94902,3e-05,7.29224]
[1777110384376,43.61,77754.7,0.1,0.94902,3e-05,7.29224]
[1777110384531,43.61,77754.83,0.1,0.94902,3e-05,7.29232]
[1777110390073,43.61,77754.08,0.1,0.94898,3e-05,7.29664]
[1777110391320,43.61,77754.08,0.1,0.94898,3e-05,7.29664]
[1777110391525,43.62,77754.87,0.1,0.94902,3e-05,7.29105]
[1777110395108,43.62,77751.41,0.1,0.9489,3e-05,7.30518]
[1777110396840,43.62,77748.94,0.1,0.94881,3e-05,7.31494]
[1777110397031,43.62,77748.94,0.1,0.94881,3e-05,7.31494]
[1777110398768,43.62,77748.19,0.1,0.94878,3e-05,7.31833]
[1777110399136,43.62,77747.24,0.1,0.94874,3e-05,7.32222]
[1777110400776,43.62,77744.55,0.1,0.94865,3e-05,7.33281]
[1777110401031,43.62,77744.55,0.1,0.94865,3e-05,7.33281]
[1777110406186,43.62,77744.2,0.1,0.94862,3e-05,7.33559]
[1777110411220,43.63,77745.15,0.1,0.94865,3e-05,7.33285]
[1777110412027,43.63,77745.15,0.1,0.94865,3e-05,7.33285]
[1777110412281,43.63,77745.15,0.1,0.94865,3e-05,7.33285]
[1777110413031,43.63,77745.18,0.1,0.94865,3e-05,7.33292]
[1777110413271,43.63,77745.18,0.1,0.94865,3e-05,7.33292]
[1777110413297,43.63,77745.6,0.1,0.94866,3e-05,7.33148]
[1777110419192,43.63,77747.59,0.1,0.94872,3e-05,7.32473]
[1777110419273,43.63,77747.59,0.1,0.94872,3e-05,7.32473]
[1777110424311,43.63,77747.13,0.1,0.9487,3e-05,7.32759]
[1777110427332,43.63,77752.34,0.1,0.94887,3e-05,7.3081]
[1777110428381,43.63,77752.34,0.1,0.94887,3e-05,7.3081]
[1777110428522,43.63,77753.25,0.1,0.9489,3e-05,7.30481]
[1777110429646,43.63,77754.22,0.1,0.94893,3e-05,7.30131]
[1777110429773,43.63,77754.22,0.1,0.94893,3e-05,7.30131]
[1777110432366,43.64,77754.08,0.1,0.94892,3e-05,7.30251]
[1777110437402,43.64,77754.11,0.1,0.94891,3e-05,7.30351]
[1777110442437,43.64,77754.15,0.1,0.94891,3e-05,7.30447]
[1777110447472,43.64,77754.14,0.1,0.9489,3e-05,7.30557]
[1777110452507,43.65,77754.2,0.1,0.94891,3e-05,7.30321]
[1777110455020,43.65,77755.43,0.1,0.94895,3e-05,7.29869]
[1777110455276,43.65,77755.43,0.1,0.94895,3e-05,7.29869]
[1777110460563,43.65,77755.38,0.1,0.94894,3e-05,7.30029]
[1777110465985,43.65,77755.66,0.1,0.94894,3e-05,7.29962]
[1777110466023,43.65,77755.66,0.1,0.94894,3e-05,7.29962]
[1777110467053,43.65,77755.33,0.1,0.94893,3e-05,7.3015]
[1777110467272,43.65,77755.33,0.1,0.94893,3e-05,7.3015]
[1777110467372,43.65,77755.32,0.1,0.94892,3e-05,7.30195]
[1777110472646,43.65,77755.64,0.1,0.94892,3e-05,7.30178]
[1777110476024,43.66,77755.6,0.1,0.94892,3e-05,7.30236]
[1777110476274,43.66,77755.6,0.1,0.94892,3e-05,7.30236]
[1777110479711,43.66,77754.2,0.1,0.94886,3e-05,7.30857]
[1777110479781,43.66,77754.2,0.1,0.94886,3e-05,7.30857]
[1777110481337,43.66,77754.17,0.1,0.94886,3e-05,7.3089]
[1777110481439,43.66,77753.37,0.1,0.94883,3e-05,7.31239]
[1777110481526,43.66,77753.37,0.1,0.94883,3e-05,7.31239]
[1777110487293,43.66,77753.1,0.1,0.94881,3e-05,7.31428]
[1777110487525,43.66,77753.1,0.1,0.94881,3e-05,7.31428]
[1777110493412,43.66,77750.24,0.1,0.9487,3e-05,7.32643]
[1777110493529,43.66,77750.24,0.1,0.9487,3e-05,7.32643]
[1777110494204,43.66,77750.44,0.1,0.94871,3e-05,7.32604]
[1777110494275,43.66,77750.44,0.1,0.94871,3e-05,7.32604]
[1777110494305,43.66,77750.17,0.1,0.94869,3e-05,7.32727]
[1777110503866,43.67,77750.92,0.1,0.94871,3e-05,7.32615]
[1777110509909,43.67,77750.74,0.1,0.94869,3e-05,7.32804]
[1777110514944,43.67,77750.43,0.1,0.94869,3e-05,7.3271]
[1777110519471,43.67,77750.59,0.1,0.94869,3e-05,7.32668]
[1777110519524,43.67,77750.59,0.1,0.94869,3e-05,7.32668]
[1777110533071,43.68,77750.52,0.1,0.94866,3e-05,7.33046]
[1777110534077,43.68,77758.73,0.1,0.94894,3e-05,7.29917]
[1777110534848,43.68,77758.73,0.1,0.94894,3e-05,7.29917]
[1777110535023,43.68,77758.73,0.1,0.94894,3e-05,7.29917]
[1777110535085,43.68,77765.05,0.1,0.94916,3e-05,7.27525]
[1777110535971,43.68,77765.05,0.1,0.94916,3e-05,7.27525]
[1777110536023,43.68,77765.05,0.1,0.94916,3e-05,7.27525]
[1777110536092,43.68,77765.12,0.1,0.94916,3e-05,7.27527]
[1777110539272,43.69,77765.1,0.1,0.94915,3e-05,7.27623]
[1777110539528,43.69,77765.1,0.1,0.94915,3e-05,7.27623]
[1777110545156,43.69,77766.64,0.1,0.94919,3e-05,7.27213]
[1777110551198,43.69,77767.06,0.1,0.94918,3e-05,7.27233]
[1777110552876,43.7,77767.63,0.1,0.9492,3e-05,7.27045]
[1777110553024,43.7,77767.63,0.1,0.9492,3e-05,7.27045]
[1777110554231,43.7,77767.9,0.1,0.94921,3e-05,7.26973]
[1777110554273,43.7,77767.9,0.1,0.94921,3e-05,7.26973]
[1777110554332,43.7,77768.29,0.1,0.94922,3e-05,7.26855]
[1777110560261,43.7,77768.69,0.1,0.94922,3e-05,7.26888]
[1777110561268,43.7,77778.12,0.1,0.94954,3e-05,7.23324]
[1777110563261,43.7,77781.68,0.1,0.94965,3e-05,7.22]
[1777110563272,43.7,77781.68,0.1,0.94965,3e-05,7.22]
[1777110563362,43.7,77782.01,0.1,0.94966,3e-05,7.21912]
[1777110569325,43.71,77782.43,0.1,0.94966,3e-05,7.21983]
[1777110574360,43.71,77783.87,0.1,0.94971,3e-05,7.21313]
[1777110576161,43.71,77784.8,0.1,0.94973,3e-05,7.21036]
[1777110576272,43.71,77784.8,0.1,0.94973,3e-05,7.21036]
[1777110577835,43.72,77785.75,0.1,0.94976,3e-05,7.20751]
[1777110578019,43.72,77785.75,0.1,0.94976,3e-05,7.20751]
[1777110578388,43.72,77785.87,0.1,0.94976,3e-05,7.20744]
[1777110581486,43.72,77786.22,0.1,0.94977,3e-05,7.20687]
[1777110581528,43.72,77786.22,0.1,0.94977,3e-05,7.20687]
[1777110587451,43.73,77785.32,0.1,0.94971,3e-05,7.21295]
[1777110588168,43.73,77785.32,0.1,0.94971,3e-05,7.21295]
[1777110588270,43.73,77785.32,0.1,0.94971,3e-05,7.21295]
[1777110588457,43.73,77780.95,0.1,0.94956,3e-05,7.22993]
[1777110590374,43.73,77777.81,0.1,0.94945,3e-05,7.24222]
[1777110590525,43.73,77777.81,0.1,0.94945,3e-05,7.24222]
[1777110590586,43.73,77778.01,0.1,0.94945,3e-05,7.24177]
[1777110594965,43.73,77778.77,0.1,0.94947,3e-05,7.24016]
[1777110595027,43.73,77778.77,0.1,0.94947,3e-05,7.24016]
[1777110600541,43.73,77778.42,0.1,0.94944,3e-05,7.24338]
[1777110600897,43.73,77778.42,0.1,0.94944,3e-05,7.24338]
[1777110601023,43.73,77778.42,0.1,0.94944,3e-05,7.24338]
[1777110601549,43.74,77773.46,0.1,0.94927,3e-05,7.2626]
[1777110602573,43.74,77773.46,0.1,0.94927,3e-05,7.2626]
[1777110602606,43.74,77769.24,0.1,0.94912,3e-05,7.27898]
[1777110602775,43.74,77769.24,0.1,0.94912,3e-05,7.27898]
[1777110603563,43.74,77764.51,0.1,0.94895,3e-05,7.29731]
[1777110603814,43.74,77764.51,0.1,0.94895,3e-05,7.29731]
[1777110604019,43.74,77764.51,0.1,0.94895,3e-05,7.29731]
[1777110604570,43.74,77763.16,0.1,0.94891,3e-05,7.3027]
[1777110609605,43.74,77759.45,0.1,0.94877,3e-05,7.31792]
[1777110610137,43.74,77759.45,0.1,0.94877,3e-05,7.31792]
[1777110610271,43.74,77759.45,0.1,0.94877,3e-05,7.31792]
[1777110615646,43.74,77759.94,0.1,0.94878,3e-05,7.31725]
[1777110620682,43.74,77759.86,0.1,0.94876,3e-05,7.31859]
[1777110625719,43.75,77760.02,0.1,0.94876,3e-05,7.31902]
[1777110630139,43.75,77760.15,0.1,0.94876,3e-05,7.31916]
[1777110630269,43.75,77760.15,0.1,0.94876,3e-05,7.31916]
[1777110632364,43.75,77758.67,0.1,0.9487,3e-05,7.32526]
[1777110632527,43.75,77758.67,0.1,0.9487,3e-05,7.32526]
[1777110632622,43.75,77758.66,0.1,0.94872,3e-05,7.32257]
[1777110638471,43.75,77759.47,0.1,0.94874,3e-05,7.32032]
[1777110642609,43.75,77761.03,0.1,0.94879,3e-05,7.31522]
[1777110642680,43.76,77762.99,0.1,0.94885,3e-05,7.30817]
[1777110642777,43.76,77762.99,0.1,0.94885,3e-05,7.30817]
[1777110649888,43.76,77763.8,0.1,0.94886,3e-05,7.30674]
[1777110654928,43.76,77763.14,0.1,0.94883,3e-05,7.31045]
[1777110659963,43.76,77763.49,0.1,0.94883,3e-05,7.31025]
[1777110666005,43.77,77763.56,0.1,0.94882,3e-05,7.31137]
[1777110671040,43.77,77762.08,0.1,0.94876,3e-05,7.31814]
[1777110677083,43.77,77761.13,0.1,0.94872,3e-05,7.32307]
[1777110682118,43.78,77759.76,0.1,0.94866,3e-05,7.32935]
[1777110687153,43.78,77759.86,0.1,0.94866,3e-05,7.32999]
[1777110692189,43.78,77760.3,0.1,0.94868,3e-05,7.32619]
[1777110698230,43.78,77761.34,0.1,0.94871,3e-05,7.32349]
[1777110703265,43.79,77761.32,0.1,0.9487,3e-05,7.32465]
[1777110708301,43.79,77760.73,0.1,0.94867,3e-05,7.32797]
[1777110715349,43.79,77760.71,0.1,0.94865,3e-05,7.32951]
[1777110720385,43.79,77760.7,0.1,0.94864,3e-05,7.33057]
[1777110727434,43.8,77760.86,0.1,0.94864,3e-05,7.33139]
[1777110732469,43.8,77760.98,0.1,0.94863,3e-05,7.33194]
[1777110739517,43.8,77761.26,0.1,0.94863,3e-05,7.33227]
[1777110746566,43.81,77761.08,0.1,0.94861,3e-05,7.33456]
[1777110751602,43.81,77761.78,0.1,0.94864,3e-05,7.32974]
[1777110756637,43.81,77762.01,0.1,0.94864,3e-05,7.32987]
[1777110761671,43.81,77761.69,0.1,0.94862,3e-05,7.3321]
[1777110766707,43.82,77761.43,0.1,0.94861,3e-05,7.33407]
[1777110768721,43.82,77766.4,0.1,0.94877,3e-05,7.31544]
[1777110774764,43.81,77769.31,0.1,0.94889,3e-05,7.30278]
[1777110781813,43.81,77768.34,0.1,0.94887,3e-05,7.30468]
[1777110786848,43.81,77768.4,0.1,0.94888,3e-05,7.30312]
[1777110791882,43.8,77769.44,0.1,0.94893,3e-05,7.29781]
[1777110796918,43.8,77767.45,0.1,0.94886,3e-05,7.30578]
[1777110802959,43.81,77768.45,0.1,0.94889,3e-05,7.30285]
[1777110807995,43.8,77769.95,0.1,0.94895,3e-05,7.29617]
[1777110813029,43.8,77770.68,0.1,0.94899,3e-05,7.29031]
[1777110818066,43.8,77771.04,0.1,0.949,3e-05,7.28903]
[1777110823101,43.8,77769.67,0.1,0.94896,3e-05,7.29376]
[1777110828137,43.8,77767.93,0.1,0.9489,3e-05,7.30031]
[1777110833172,43.8,77767.51,0.1,0.94889,3e-05,7.30178]
[1777110838206,43.8,77768.97,0.1,0.94894,3e-05,7.29609]
[1777110843242,43.8,77769.44,0.1,0.94896,3e-05,7.29419]
[1777110848277,43.8,77771.9,0.1,0.94904,3e-05,7.28474]
[1777110853311,43.8,77771.17,0.1,0.94902,3e-05,7.28748]
[1777110858347,43.8,77771.54,0.1,0.94903,3e-05,7.28602]
[1777110863382,43.8,77771.45,0.1,0.94903,3e-05,7.28632]
[1777110868417,43.8,77770.77,0.1,0.949,3e-05,7.28885]
[1777110873452,43.8,77772.39,0.1,0.94908,3e-05,7.27949]
[1777110878486,43.8,77773.0,0.1,0.9491,3e-05,7.27717]
[1777110882519,43.8,77777.74,0.1,0.94926,3e-05,7.25911]
[1777110883523,43.8,77783.43,0.1,0.94946,3e-05,7.23721]
[1777110885537,43.8,77785.36,0.1,0.94953,3e-05,7.22947]
[1777110890572,43.8,77785.83,0.1,0.94954,3e-05,7.22791]
[1777110895607,43.8,77785.48,0.1,0.94953,3e-05,7.22972]
[1777110900641,43.8,77785.73,0.1,0.94953,3e-05,7.22922]
[1777110905677,43.8,77785.76,0.1,0.94953,3e-05,7.22953]
[1777110910711,43.8,77786.08,0.1,0.94954,3e-05,7.22881]
[1777110916754,43.81,77785.58,0.1,0.94951,3e-05,7.23119]
[1777110921788,43.81,77785.19,0.1,0.9495,3e-05,7.23304]
[1777110926824,43.81,77784.06,0.1,0.94946,3e-05,7.23766]
[1777110931859,43.81,77783.49,0.1,0.94945,3e-05,7.23701]
[1777110936893,43.81,77781.43,0.1,0.94938,3e-05,7.24514]
[1777110941929,43.81,77781.8,0.1,0.94939,3e-05,7.24399]
[1777110946964,43.81,77781.89,0.1,0.94939,3e-05,7.24391]
[1777110958040,43.81,77782.47,0.1,0.94941,3e-05,7.24201]
[1777110963075,43.81,77783.54,0.1,0.94946,3e-05,7.23687]
[1777110965090,43.81,77787.77,0.1,0.9496,3e-05,7.2204]
[1777110970127,43.8,77787.48,0.1,0.9496,3e-05,7.22056]
[1777110975162,43.8,77787.46,0.1,0.94961,3e-05,7.2197]
[1777110980197,43.8,77787.4,0.1,0.94962,3e-05,7.21898]
[1777110987247,43.8,77787.76,0.1,0.94964,3e-05,7.21624]
[1777110992282,43.79,77788.23,0.1,0.94968,3e-05,7.21035]
[1777110997317,43.79,77787.91,0.1,0.94968,3e-05,7.21065]
[1777111002352,43.79,77789.26,0.1,0.94973,3e-05,7.20467]
[1777111005373,43.79,77794.48,0.1,0.94992,3e-05,7.18444]
[1777111009401,43.79,77799.17,0.1,0.95008,3e-05,7.16625]
[1777111016450,43.79,77799.97,0.1,0.95011,3e-05,7.16256]
[1777111021484,43.79,77799.99,0.1,0.95012,3e-05,7.16201]
[1777111023809,43.79,77799.72,0.1,0.95011,3e-05,7.16293]
[1777111024029,43.79,77799.72,0.1,0.95011,3e-05,7.16293]
[1777111028980,43.78,77800.22,0.1,0.95013,3e-05,7.16058]
[1777111029020,43.78,77800.22,0.1,0.95013,3e-05,7.16058]
[1777111029081,43.78,77800.31,0.1,0.95013,3e-05,7.16006]
[1777111032773,43.78,77799.23,0.1,0.9501,3e-05,7.16396]
[1777111032800,43.78,77793.75,0.1,0.94991,3e-05,7.18495]
[1777111035583,43.79,77789.45,0.1,0.94976,3e-05,7.20186]
[1777111036935,43.79,77789.45,0.1,0.94976,3e-05,7.20186]
[1777111036975,43.79,77789.45,0.1,0.94976,3e-05,7.20186]
[1777111036977,43.79,77783.58,0.1,0.94956,3e-05,7.22448]
[1777111040274,43.79,77783.04,0.1,0.94954,3e-05,7.22682]
[1777111040522,43.79,77783.04,0.1,0.94954,3e-05,7.22682]
[1777111043069,43.79,77785.43,0.1,0.94961,3e-05,7.21805]
[1777111043279,43.79,77786.54,0.1,0.94965,3e-05,7.21365]
[1777111043409,43.79,77786.54,0.1,0.94965,3e-05,7.21365]
[1777111043525,43.79,77786.54,0.1,0.94965,3e-05,7.21365]
[1777111043639,43.79,77787.43,0.1,0.94969,3e-05,7.21009]
[1777111048675,43.79,77787.04,0.1,0.94968,3e-05,7.21071]
[1777111053710,43.78,77786.55,0.1,0.94969,3e-05,7.20858]
[1777111059752,43.78,77787.95,0.1,0.94975,3e-05,7.20225]
[1777111062599,43.78,77787.95,0.1,0.94975,3e-05,7.20225]
[1777111062786,43.78,77787.95,0.1,0.94975,3e-05,7.20225]
[1777111062852,43.78,77792.01,0.1,0.94989,3e-05,7.18636]
[1777111063335,43.78,77792.01,0.1,0.94989,3e-05,7.18636]
[1777111063524,43.78,77792.01,0.1,0.94989,3e-05,7.18636]
[1777111068815,43.78,77791.97,0.1,0.9499,3e-05,7.18565]
[1777111074864,43.78,77792.17,0.1,0.94991,3e-05,7.18401]
[1777111080989,43.77,77792.21,0.1,0.94992,3e-05,7.18315]
[1777111081025,43.77,77792.21,0.1,0.94992,3e-05,7.18315]
[1777111081126,43.77,77792.14,0.1,0.94992,3e-05,7.18313]
[1777111081593,43.77,77792.14,0.1,0.94992,3e-05,7.18313]
[1777111081778,43.77,77792.14,0.1,0.94992,3e-05,7.18313]
[1777111086947,43.77,77785.11,0.1,0.94969,3e-05,7.20895]
[1777111088116,43.77,77785.11,0.1,0.94969,3e-05,7.20895]
[1777111088275,43.77,77782.96,0.1,0.94961,3e-05,7.21693]
[1777111089021,43.77,77782.96,0.1,0.94961,3e-05,7.21693]
[1777111089122,43.77,77782.93,0.1,0.94962,3e-05,7.21686]
[1777111089271,43.77,77782.93,0.1,0.94962,3e-05,7.21686]
[1777111095007,43.77,77781.81,0.1,0.94959,3e-05,7.22004]
[1777111096766,43.77,77782.61,0.1,0.94962,3e-05,7.21682]
[1777111097030,43.77,77782.61,0.1,0.94962,3e-05,7.21682]
[1777111097130,43.77,77782.79,0.1,0.94962,3e-05,7.21596]
[1777111097317,43.77,77782.79,0.1,0.94962,3e-05,7.21596]
[1777111097522,43.77,77782.79,0.1,0.94962,3e-05,7.21596]
[1777111103060,43.77,77781.9,0.1,0.9496,3e-05,7.21833]
[1777111105865,43.76,77778.61,0.1,0.94949,3e-05,7.23047]
[1777111106024,43.76,77778.61,0.1,0.94949,3e-05,7.23047]
[1777111106080,43.76,77775.25,0.1,0.94938,3e-05,7.24307]
[1777111106509,43.76,77775.25,0.1,0.94938,3e-05,7.24307]
[1777111106524,43.76,77775.25,0.1,0.94938,3e-05,7.24307]
[1777111112123,43.76,77773.38,0.1,0.94935,3e-05,7.24587]
[1777111113451,43.76,77774.5,0.1,0.94939,3e-05,7.24141]
[1777111113529,43.76,77774.5,0.1,0.94939,3e-05,7.24141]
[1777111114067,43.76,77774.5,0.1,0.94939,3e-05,7.24141]
[1777111114137,43.76,77774.46,0.1,0.94939,3e-05,7.24138]
[1777111114275,43.76,77774.46,0.1,0.94939,3e-05,7.24138]
[1777111124207,43.76,77773.66,0.1,0.94937,3e-05,7.24263]
[1777111126349,43.76,77773.55,0.1,0.94937,3e-05,7.24288]
[1777111126534,43.76,77773.55,0.1,0.94937,3e-05,7.24288]
[1777111126806,43.76,77773.55,0.1,0.94937,3e-05,7.24288]
[1777111127026,43.76,77773.55,0.1,0.94937,3e-05,7.24288]
[1777111127122,43.75,77773.55,0.1,0.94937,3e-05,7.24254]
[1777111132264,43.75,77772.84,0.1,0.94936,3e-05,7.24441]
[1777111134261,43.75,77771.79,0.1,0.94932,3e-05,7.24825]
[1777111134275,43.75,77771.79,0.1,0.94932,3e-05,7.24825]
[1777111134767,43.75,77771.79,0.1,0.94932,3e-05,7.24825]
[1777111135024,43.75,77771.79,0.1,0.94932,3e-05,7.24825]
[1777111135029,43.75,77772.55,0.1,0.94935,3e-05,7.24502]
[1777111140318,43.75,77772.91,0.1,0.94937,3e-05,7.24287]
[1777111144311,43.75,77773.06,0.1,0.94938,3e-05,7.24183]
[1777111144527,43.75,77773.06,0.1,0.94938,3e-05,7.24183]
[1777111144858,43.75,77773.06,0.1,0.94938,3e-05,7.24183]
[1777111145023,43.75,77773.06,0.1,0.94938,3e-05,7.24183]
[1777111145122,43.75,77773.06,0.1,0.94938,3e-05,7.24152]
[1777111151161,43.75,77772.34,0.1,0.94936,3e-05,7.24363]
[1777111151276,43.75,77772.31,0.1,0.94936,3e-05,7.24358]
[1777111151390,43.75,77772.31,0.1,0.94936,3e-05,7.24358]
[1777111151527,43.75,77772.31,0.1,0.94936,3e-05,7.24358]
[1777111151599,43.75,77772.16,0.1,0.94936,3e-05,7.24399]
[1777111153410,43.75,77767.12,0.1,0.94919,3e-05,7.26287]
[1777111156431,43.74,77761.67,0.1,0.94901,3e-05,7.2831]
[1777111158302,43.74,77760.06,0.1,0.94896,3e-05,7.28903]
[1777111158530,43.74,77760.06,0.1,0.94896,3e-05,7.28903]
[1777111158622,43.74,77759.36,0.1,0.94893,3e-05,7.29147]
[1777111159457,43.74,77750.91,0.1,0.94864,3e-05,7.32361]
[1777111160463,43.74,77741.75,0.1,0.94832,3e-05,7.35901]
[1777111161471,43.74,77738.79,0.1,0.94822,3e-05,7.37055]
[1777111164991,43.74,77736.33,0.1,0.94813,3e-05,7.38026]
[1777111165023,43.74,77736.33,0.1,0.94813,3e-05,7.38026]
[1777111165090,43.74,77740.56,0.1,0.94828,3e-05,7.36396]
[1777111170535,43.74,77741.49,0.1,0.94831,3e-05,7.36028]
[1777111171283,43.74,77741.49,0.1,0.94831,3e-05,7.36028]
[1777111171522,43.74,77741.49,0.1,0.94831,3e-05,7.36028]
[1777111171795,43.74,77741.49,0.1,0.94831,3e-05,7.36028]
[1777111172025,43.74,77741.49,0.1,0.94831,3e-05,7.36028]
[1777111172126,43.74,77741.67,0.1,0.94834,3e-05,7.35568]
[1777111177585,43.74,77741.63,0.1,0.94836,3e-05,7.35392]
[1777111182620,43.73,77740.65,0.1,0.94834,3e-05,7.35572]
[1777111185604,43.73,77739.65,0.1,0.94831,3e-05,7.35925]
[1777111185776,43.73,77739.65,0.1,0.94831,3e-05,7.35925]
[1777111186239,43.73,77739.65,0.1,0.94831,3e-05,7.35925]
[1777111185792,43.73,77739.33,0.1,0.9483,3e-05,7.36006]
[1777111186274,43.73,77739.33,0.1,0.9483,3e-05,7.36006]
[1777111191682,43.73,77738.9,0.1,0.9483,3e-05,7.36068]
[1777111196717,43.72,77739.35,0.1,0.94833,3e-05,7.3568]
[1777111201754,43.72,77741.32,0.1,0.94842,3e-05,7.34707]
[1777111203129,43.72,77741.32,0.1,0.94842,3e-05,7.34707]
[1777111203230,43.72,77741.87,0.1,0.94844,3e-05,7.34462]
[1777111203282,43.72,77741.87,0.1,0.94844,3e-05,7.34462]
[1777111203696,43.72,77741.87,0.1,0.94844,3e-05,7.34462]
[1777111203779,43.72,77741.87,0.1,0.94844,3e-05,7.34462]
[1777111203851,43.72,77742.17,0.1,0.94845,3e-05,7.34346]
[1777111206790,43.72,77746.26,0.1,0.94859,3e-05,7.32803]
[1777111211825,43.72,77747.08,0.1,0.94863,3e-05,7.32353]
[1777111216860,43.71,77746.36,0.1,0.94862,3e-05,7.32503]
[1777111222233,43.71,77746.97,0.1,0.94865,3e-05,7.32132]
[1777111222272,43.71,77746.97,0.1,0.94865,3e-05,7.32132]
[1777111222925,43.71,77746.93,0.1,0.94865,3e-05,7.32114]
[1777111223033,43.71,77746.93,0.1,0.94865,3e-05,7.32114]
[1777111223132,43.71,77746.95,0.1,0.94866,3e-05,7.3204]
[1777111229952,43.7,77749.15,0.1,0.94875,3e-05,7.31006]
[1777111234987,43.7,77749.56,0.1,0.9488,3e-05,7.30388]
[1777111235962,43.7,77749.56,0.1,0.9488,3e-05,7.30388]
[1777111236027,43.7,77749.56,0.1,0.9488,3e-05,7.30388]
[1777111236063,43.7,77751.8,0.1,0.94888,3e-05,7.29472]
[1777111236536,43.7,77751.8,0.1,0.94888,3e-05,7.29472]
[1777111236778,43.7,77751.8,0.1,0.94888,3e-05,7.29472]
[1777111242036,43.7,77754.96,0.1,0.949,3e-05,7.28133]
[1777111244351,43.69,77754.22,0.1,0.94898,3e-05,7.28367]
[1777111244522,43.69,77754.22,0.1,0.94898,3e-05,7.28367]
[1777111244724,43.69,77754.22,0.1,0.94898,3e-05,7.28367]
[1777111244779,43.69,77754.22,0.1,0.94898,3e-05,7.28367]
[1777111245057,43.69,77754.3,0.1,0.94899,3e-05,7.28311]
[1777111249798,43.69,77752.55,0.1,0.94894,3e-05,7.28858]
[1777111250024,43.69,77752.55,0.1,0.94894,3e-05,7.28858]
[1777111250158,43.69,77752.55,0.1,0.94894,3e-05,7.28858]
[1777111250275,43.69,77752.55,0.1,0.94894,3e-05,7.28858]
[1777111250259,43.69,77751.7,0.1,0.94891,3e-05,7.29158]
[1777111258147,43.69,77752.17,0.1,0.94894,3e-05,7.28774]
[1777111260399,43.68,77753.49,0.1,0.94899,3e-05,7.28244]
[1777111260523,43.68,77753.49,0.1,0.94899,3e-05,7.28244]
[1777111261154,43.68,77753.49,0.1,0.94899,3e-05,7.28244]
[1777111261274,43.68,77753.49,0.1,0.94899,3e-05,7.28244]
[1777111261169,43.68,77754.29,0.1,0.94902,3e-05,7.27889]
[1777111265155,43.68,77755.96,0.1,0.94909,3e-05,7.27181]
[1777111265269,43.68,77755.96,0.1,0.94909,3e-05,7.27181]
[1777111265200,43.68,77760.55,0.1,0.94925,3e-05,7.25405]
[1777111265372,43.68,77760.55,0.1,0.94925,3e-05,7.25405]
[1777111265524,43.68,77760.55,0.1,0.94925,3e-05,7.25405]
[1777111266207,43.68,77761.19,0.1,0.94927,3e-05,7.25141]
[1777111270153,43.68,77760.03,0.1,0.94924,3e-05,7.25528]
[1777111270278,43.68,77760.03,0.1,0.94924,3e-05,7.25528]
[1777111273826,43.68,77760.78,0.1,0.94927,3e-05,7.25166]
[1777111274022,43.68,77760.78,0.1,0.94927,3e-05,7.25166]
[1777111274263,43.68,77764.36,0.1,0.94939,3e-05,7.23781]
[1777111275513,43.68,77765.52,0.1,0.94943,3e-05,7.23322]
[1777111275533,43.68,77765.52,0.1,0.94943,3e-05,7.23322]
[1777111280653,43.68,77763.83,0.1,0.94938,3e-05,7.23888]
[1777111280779,43.68,77763.83,0.1,0.94938,3e-05,7.23888]
[1777111280872,43.68,77763.83,0.1,0.94938,3e-05,7.23888]
[1777111281031,43.68,77763.83,0.1,0.94938,3e-05,7.23888]
[1777111281311,43.68,77764.83,0.1,0.94942,3e-05,7.23489]
[1777111287354,43.67,77764.91,0.1,0.94943,3e-05,7.23359]
[1777111287758,43.67,77764.91,0.1,0.94943,3e-05,7.23359]
[1777111287779,43.67,77764.91,0.1,0.94943,3e-05,7.23359]
[1777111288361,43.67,77764.98,0.1,0.94943,3e-05,7.23316]
[1777111288804,43.67,77764.98,0.1,0.94943,3e-05,7.23316]
[1777111289052,43.67,77764.98,0.1,0.94943,3e-05,7.23316]
[1777111298431,43.67,77764.98,0.1,0.94945,3e-05,7.23076]
[1777111301099,43.67,77764.99,0.1,0.94945,3e-05,7.23086]
[1777111301279,43.67,77764.99,0.1,0.94945,3e-05,7.23086]
[1777111301358,43.67,77765.03,0.1,0.94945,3e-05,7.23067]
[1777111302176,43.67,77765.03,0.1,0.94945,3e-05,7.23067]
[1777111302277,43.67,77765.03,0.1,0.94945,3e-05,7.23067]
[1777111307494,43.67,77765.46,0.1,0.94947,3e-05,7.22804]
[1777111310834,43.67,77765.39,0.1,0.94947,3e-05,7.22798]
[1777111311029,43.67,77765.39,0.1,0.94947,3e-05,7.22798]
[1777111311051,43.67,77765.5,0.1,0.94948,3e-05,7.2274]
[1777111312489,43.67,77765.78,0.1,0.94949,3e-05,7.22616]
[1777111312525,43.67,77765.78,0.1,0.94949,3e-05,7.22616]
[1777111318433,43.67,77765.84,0.1,0.9495,3e-05,7.22514]
[1777111318532,43.67,77765.84,0.1,0.9495,3e-05,7.22514]
[1777111321182,43.67,77765.32,0.1,0.94948,3e-05,7.22665]
[1777111321279,43.67,77765.32,0.1,0.94948,3e-05,7.22665]
[1777111321283,43.67,77765.64,0.1,0.9495,3e-05,7.22512]
[1777111326627,43.67,77765.27,0.1,0.94949,3e-05,7.22576]
[1777111330146,43.67,77765.27,0.1,0.94949,3e-05,7.22576]
[1777111330278,43.67,77765.27,0.1,0.94949,3e-05,7.22576]
[1777111330379,43.66,77769.49,0.1,0.94964,3e-05,7.20911]
[1777111331663,43.66,77773.42,0.1,0.94978,3e-05,7.19406]
[1777111334372,43.66,77773.42,0.1,0.94978,3e-05,7.19406]
[1777111334781,43.66,77773.42,0.1,0.94978,3e-05,7.19376]
[1777111334882,43.66,77775.02,0.1,0.94983,3e-05,7.18768]
[1777111336352,43.66,77775.02,0.1,0.94983,3e-05,7.18768]
[1777111336525,43.66,77775.09,0.1,0.94984,3e-05,7.18724]
[1777111341733,43.66,77776.1,0.1,0.94988,3e-05,7.183]
[1777111345175,43.66,77776.02,0.1,0.94987,3e-05,7.18315]
[1777111345278,43.66,77776.02,0.1,0.94987,3e-05,7.18315]
[1777111345378,43.66,77779.11,0.1,0.94998,3e-05,7.17128]
[1777111346783,43.66,77781.45,0.1,0.95006,3e-05,7.16241]
[1777111346861,43.66,77783.68,0.1,0.95014,3e-05,7.15391]
[1777111348232,43.66,77783.68,0.1,0.95014,3e-05,7.15391]
[1777111348276,43.66,77783.68,0.1,0.95014,3e-05,7.15391]
[1777111348284,43.66,77788.97,0.1,0.95032,3e-05,7.13387]
[1777111353902,43.66,77790.36,0.1,0.95038,3e-05,7.12554]
[1777111354026,43.66,77790.36,0.1,0.95038,3e-05,7.12554]
[1777111355294,43.66,77790.36,0.1,0.95038,3e-05,7.12555]
[1777111355370,43.66,77790.36,0.1,0.95038,3e-05,7.12558]
[1777111355519,43.66,77790.36,0.1,0.95038,3e-05,7.12558]
[1777111363888,43.66,77790.17,0.1,0.95037,3e-05,7.12643]
[1777111367131,43.66,77792.25,0.1,0.95044,3e-05,7.1186]
[1777111367277,43.66,77792.25,0.1,0.95044,3e-05,7.1186]
[1777111372954,43.66,77796.41,0.1,0.95058,3e-05,7.10322]
[1777111373961,43.66,77801.27,0.1,0.95074,3e-05,7.08495]
[1777111374968,43.66,77806.74,0.1,0.95093,3e-05,7.06445]
[1777111376619,43.66,77807.59,0.1,0.95095,3e-05,7.06136]
[1777111376784,43.66,77807.59,0.1,0.95095,3e-05,7.06136]
[1777111379380,43.66,77806.98,0.1,0.95093,3e-05,7.06388]
[1777111379445,43.66,77807.94,0.1,0.95096,3e-05,7.06048]
[1777111379526,43.66,77807.94,0.1,0.95096,3e-05,7.06048]
[1777111383024,43.66,77812.4,0.1,0.95111,3e-05,7.04406]
[1777111384099,43.66,77812.4,0.1,0.95111,3e-05,7.04406]
[1777111384282,43.66,77812.4,0.1,0.95111,3e-05,7.04406]
[1777111387428,43.67,77815.76,0.1,0.95122,3e-05,7.03186]
[1777111387062,43.67,77810.91,0.1,0.95105,3e-05,7.0502]
[1777111387530,43.67,77810.91,0.1,0.95105,3e-05,7.0502]
[1777111389451,43.67,77810.62,0.1,0.95104,3e-05,7.05141]
[1777111389534,43.67,77810.48,0.1,0.95104,3e-05,7.05207]
[1777111390083,43.67,77810.41,0.1,0.95103,3e-05,7.05246]
[1777111391899,43.67,77810.6,0.1,0.95104,3e-05,7.05188]
[1777111392022,43.67,77810.6,0.1,0.95104,3e-05,7.05188]
[1777111395483,43.67,77807.95,0.1,0.95095,3e-05,7.06237]
[1777111395524,43.67,77807.95,0.1,0.95095,3e-05,7.06237]
[1777111396125,43.67,77806.41,0.1,0.95089,3e-05,7.06829]
[1777111398187,43.67,77806.4,0.1,0.95089,3e-05,7.06846]
[1777111398273,43.67,77806.4,0.1,0.95089,3e-05,7.06846]
[1777111402848,43.67,77807.23,0.1,0.95091,3e-05,7.066]
[1777111403021,43.67,77807.23,0.1,0.95091,3e-05,7.066]
[1777111403777,43.67,77808.93,0.1,0.95097,3e-05,7.05975]
[1777111404023,43.67,77808.93,0.1,0.95097,3e-05,7.05975]
[1777111404181,43.67,77808.64,0.1,0.95096,3e-05,7.06098]
[1777111411230,43.67,77807.38,0.1,0.95093,3e-05,7.06357]
[1777111412113,43.67,77807.38,0.1,0.95093,3e-05,7.06357]
[1777111412275,43.67,77807.38,0.1,0.95093,3e-05,7.06357]
[1777111414208,43.67,77802.99,0.1,0.95078,3e-05,7.08032]
[1777111414279,43.67,77802.99,0.1,0.95078,3e-05,7.08032]
[1777111414364,43.67,77803.02,0.1,0.95078,3e-05,7.08039]
[1777111417017,43.67,77800.44,0.1,0.95069,3e-05,7.09026]
[1777111417272,43.67,77800.44,0.1,0.95069,3e-05,7.09026]
[1777111422306,43.67,77789.81,0.1,0.95033,3e-05,7.13068]
[1777111423402,43.67,77789.81,0.1,0.95033,3e-05,7.13068]
[1777111423433,43.67,77782.37,0.1,0.95008,3e-05,7.15882]
[1777111426323,43.67,77779.14,0.1,0.94997,3e-05,7.171]
[1777111426343,43.67,77773.23,0.1,0.94977,3e-05,7.1933]
[1777111427350,43.67,77768.57,0.1,0.94961,3e-05,7.2109]
[1777111428546,43.67,77768.76,0.1,0.94962,3e-05,7.21004]
[1777111428776,43.67,77768.76,0.1,0.94962,3e-05,7.21004]
[1777111429364,43.67,77768.27,0.1,0.9496,3e-05,7.21176]
[1777111434399,43.67,77769.69,0.1,0.94966,3e-05,7.20567]
[1777111435556,43.67,77772.73,0.1,0.94976,3e-05,7.19399]
[1777111435776,43.67,77772.73,0.1,0.94976,3e-05,7.19399]
[1777111440593,43.67,77774.07,0.1,0.94981,3e-05,7.18847]
[1777111440772,43.67,77774.07,0.1,0.94981,3e-05,7.18847]
[1777111441983,43.67,77774.24,0.1,0.94982,3e-05,7.18774]
[1777111442019,43.67,77774.24,0.1,0.94982,3e-05,7.18774]
[1777111442455,43.67,77774.36,0.1,0.94982,3e-05,7.18721]
[1777111447490,43.67,77775.77,0.1,0.94987,3e-05,7.18152]
[1777111448426,43.67,77775.77,0.1,0.94987,3e-05,7.18152]
[1777111448522,43.67,77775.77,0.1,0.94987,3e-05,7.18152]
[1777111448527,43.67,77782.84,0.1,0.95011,3e-05,7.15465]
[1777111450511,43.67,77784.91,0.1,0.95018,3e-05,7.14679]
[1777111455548,43.67,77785.42,0.1,0.9502,3e-05,7.14486]
[1777111456722,43.67,77785.42,0.1,0.9502,3e-05,7.14486]
[1777111456778,43.67,77785.42,0.1,0.9502,3e-05,7.14486]
[1777111460071,43.67,77786.3,0.1,0.95023,3e-05,7.14152]
[1777111460275,43.67,77786.3,0.1,0.95023,3e-05,7.14152]
[1777111460376,43.67,77786.17,0.1,0.95023,3e-05,7.142]
[1777111462706,43.67,77786.17,0.1,0.95023,3e-05,7.142]
[1777111462771,43.67,77786.17,0.1,0.95023,3e-05,7.142]
[1777111465490,43.67,77784.68,0.1,0.95018,3e-05,7.14761]
[1777111466053,43.67,77785.56,0.1,0.95021,3e-05,7.14422]
[1777111466270,43.67,77785.56,0.1,0.95021,3e-05,7.14422]
[1777111466303,43.67,77791.61,0.1,0.95041,3e-05,7.12135]
[1777111471660,43.67,77795.82,0.1,0.95057,3e-05,7.10251]
[1777111476696,43.67,77796.98,0.1,0.95061,3e-05,7.09839]
[1777111481733,43.67,77795.53,0.1,0.95056,3e-05,7.10408]
[1777111486767,43.67,77795.24,0.1,0.95055,3e-05,7.10538]
[1777111491803,43.67,77795.81,0.1,0.95056,3e-05,7.10344]
[1777111496838,43.67,77796.01,0.1,0.95057,3e-05,7.10289]
[1777111497845,43.67,77791.84,0.1,0.95043,3e-05,7.11867]
[1777111501873,43.67,77785.13,0.1,0.95021,3e-05,7.14279]
[1777111503887,43.67,77784.3,0.1,0.95019,3e-05,7.14586]
[1777111509503,43.67,77784.42,0.1,0.95019,3e-05,7.14524]
[1777111514965,43.67,77781.78,0.1,0.95011,3e-05,7.15477]
[1777111521006,43.67,77779.74,0.1,0.95004,3e-05,7.16201]
[1777111526042,43.67,77779.72,0.1,0.95004,3e-05,7.16166]
[1777111531077,43.66,77779.95,0.1,0.95007,3e-05,7.15725]
[1777111536111,43.66,77780.84,0.1,0.95012,3e-05,7.15219]
[1777111543160,43.65,77779.5,0.1,0.95011,3e-05,7.1537]
[1777111551216,43.64,77779.45,0.1,0.95014,3e-05,7.14983]
[1777111557259,43.64,77779.55,0.1,0.95017,3e-05,7.14646]
[1777111562294,43.63,77783.8,0.1,0.95033,3e-05,7.12792]
[1777111567329,43.63,77783.99,0.1,0.95036,3e-05,7.12489]
[1777111572363,43.62,77784.18,0.1,0.95039,3e-05,7.12187]
[1777111577398,43.61,77788.38,0.1,0.95055,3e-05,7.10372]
[1777111582434,43.61,77790.77,0.1,0.95065,3e-05,7.09259]
[1777111588476,43.6,77790.74,0.1,0.95067,3e-05,7.08995]
[1777111591497,43.6,77797.19,0.1,0.95092,3e-05,7.06142]
[1777111597539,43.6,77798.06,0.1,0.95096,3e-05,7.05615]
[1777111603582,43.59,77798.36,0.1,0.95099,3e-05,7.05305]
[1777111605596,43.59,77806.91,0.1,0.95128,3e-05,7.0203]
[1777111607535,43.59,77804.92,0.1,0.95122,3e-05,7.02749]
[1777111607770,43.59,77803.39,0.1,0.95117,3e-05,7.03295]
[1777111613652,43.58,77801.53,0.1,0.95112,3e-05,7.03812]
[1777111618687,43.58,77800.98,0.1,0.95112,3e-05,7.0387]
[1777111624835,43.58,77801.46,0.1,0.95114,3e-05,7.03571]
[1777111626028,43.58,77802.69,0.1,0.95119,3e-05,7.03051]
[1777111627615,43.58,77804.45,0.1,0.95125,3e-05,7.02362]
[1777111627773,43.58,77805.08,0.1,0.95127,3e-05,7.02099]
[1777111627829,43.58,77805.9,0.1,0.9513,3e-05,7.01766]
[1777111633807,43.57,77806.24,0.1,0.95133,3e-05,7.01484]
[1777111636706,43.57,77806.14,0.1,0.95133,3e-05,7.01497]
[1777111636773,43.57,77805.85,0.1,0.95132,3e-05,7.0158]
[1777111642235,43.57,77806.24,0.1,0.95134,3e-05,7.01309]
[1777111642276,43.57,77806.24,0.1,0.95134,3e-05,7.01309]
[1777111642531,43.57,77806.24,0.1,0.95134,3e-05,7.01309]
[1777111642628,43.57,77806.72,0.1,0.95136,3e-05,7.01079]
[1777111642773,43.57,77806.72,0.1,0.95136,3e-05,7.01079]
[1777111647910,43.56,77807.38,0.1,0.9514,3e-05,7.00709]
[1777111652945,43.56,77808.19,0.1,0.95145,3e-05,6.99976]
[1777111655397,43.56,77809.07,0.1,0.95149,3e-05,6.99623]
[1777111655527,43.56,77809.07,0.1,0.95149,3e-05,6.99623]
[1777111655692,43.56,77809.07,0.1,0.95149,3e-05,6.99623]
[1777111655610,43.56,77809.1,0.1,0.95149,3e-05,6.99566]
[1777111655776,43.56,77809.1,0.1,0.95149,3e-05,6.99566]
[1777111661003,43.56,77809.23,0.1,0.9515,3e-05,6.99408]
[1777111664576,43.56,77810.26,0.1,0.95154,3e-05,6.98982]
[1777111664631,43.55,77810.69,0.1,0.95156,3e-05,6.98783]
[1777111664776,43.55,77810.69,0.1,0.95156,3e-05,6.98783]
[1777111665268,43.55,77810.69,0.1,0.95156,3e-05,6.98783]
[1777111665523,43.55,77810.69,0.1,0.95156,3e-05,6.98783]
[1777111671075,43.55,77811.31,0.1,0.95159,3e-05,6.98437]
[1777111672683,43.55,77811.31,0.1,0.95159,3e-05,6.98437]
[1777111672743,43.55,77812.87,0.1,0.95164,3e-05,6.97815]
[1777111672775,43.55,77812.87,0.1,0.95164,3e-05,6.97815]
[1777111672995,43.55,77812.87,0.1,0.95164,3e-05,6.97815]
[1777111673029,43.55,77812.87,0.1,0.95164,3e-05,6.97815]
[1777111678124,43.55,77806.57,0.1,0.95144,3e-05,7.0008]
[1777111679184,43.55,77806.57,0.1,0.95144,3e-05,7.0008]
[1777111679277,43.55,77806.57,0.1,0.95144,3e-05,7.0008]
[1777111679630,43.55,77806.57,0.1,0.95144,3e-05,7.0008]
[1777111679731,43.55,77807.31,0.1,0.95147,3e-05,6.99758]
[1777111679774,43.55,77807.31,0.1,0.95147,3e-05,6.99758]
[1777111685499,43.55,77804.2,0.1,0.95138,3e-05,7.00839]
[1777111685523,43.55,77804.2,0.1,0.95138,3e-05,7.00839]
[1777111685538,43.55,77803.56,0.1,0.95136,3e-05,7.01036]
[1777111685849,43.55,77803.56,0.1,0.95136,3e-05,7.01036]
[1777111686022,43.55,77803.56,0.1,0.95136,3e-05,7.01036]
[1777111691216,43.54,77802.52,0.1,0.95133,3e-05,7.01312]
[1777111696251,43.54,77801.69,0.1,0.95132,3e-05,7.01505]
[1777111703300,43.54,77801.99,0.1,0.95134,3e-05,7.01232]
[1777111705511,43.54,77802.01,0.1,0.95134,3e-05,7.01203]
[1777111705526,43.54,77802.01,0.1,0.95134,3e-05,7.01203]
[1777111705612,43.53,77801.65,0.1,0.95133,3e-05,7.01296]
[1777111705959,43.53,77801.65,0.1,0.95133,3e-05,7.01296]
[1777111706032,43.53,77801.65,0.1,0.95133,3e-05,7.01296]
[1777111711356,43.53,77802.23,0.1,0.95138,3e-05,7.0067]
[1777111713421,43.53,77802.67,0.1,0.9514,3e-05,7.00487]
[1777111713525,43.53,77802.67,0.1,0.9514,3e-05,7.00487]
[1777111713626,43.53,77804.11,0.1,0.95145,3e-05,6.99912]
[1777111713992,43.53,77804.11,0.1,0.95145,3e-05,6.99912]
[1777111714019,43.53,77804.11,0.1,0.95145,3e-05,6.99912]
[1777111719728,43.53,77809.68,0.1,0.95164,3e-05,6.97774]
[1777111719784,43.53,77809.68,0.1,0.95164,3e-05,6.97774]
[1777111719734,43.53,77809.68,0.1,0.95164,3e-05,6.9775]
[1777111719963,43.53,77809.68,0.1,0.95164,3e-05,6.9775]
[1777111720030,43.53,77809.68,0.1,0.95164,3e-05,6.9775]
[1777111725453,43.53,77810.02,0.1,0.95165,3e-05,6.97607]
[1777111726670,43.53,77810.02,0.1,0.95165,3e-05,6.97607]
[1777111726784,43.53,77810.02,0.1,0.95165,3e-05,6.97607]
[1777111726765,43.53,77810.17,0.1,0.95166,3e-05,6.97527]
[1777111727005,43.53,77810.17,0.1,0.95166,3e-05,6.97527]
[1777111727032,43.53,77810.17,0.1,0.95166,3e-05,6.97527]
[1777111738545,43.53,77810.06,0.1,0.95167,3e-05,6.97446]
[1777111743579,43.53,77809.65,0.1,0.95164,3e-05,6.97756]
[1777111744002,43.53,77809.65,0.1,0.95164,3e-05,6.97756]
[1777111744023,43.53,77809.65,0.1,0.95164,3e-05,6.97756]
[1777111744396,43.53,77809.65,0.1,0.95164,3e-05,6.97756]
[1777111744531,43.53,77809.65,0.1,0.95164,3e-05,6.97756]
[1777111744628,43.53,77809.41,0.1,0.95163,3e-05,6.97905]
[1777111747896,43.53,77807.07,0.1,0.95154,3e-05,6.98867]
[1777111748026,43.53,77807.07,0.1,0.95154,3e-05,6.98867]
[1777111748200,43.53,77807.07,0.1,0.95154,3e-05,6.98867]
[1777111748273,43.53,77807.07,0.1,0.95154,3e-05,6.98867]
[1777111748614,43.53,77808.05,0.1,0.95157,3e-05,6.98527]
[1777111754657,43.54,77808.26,0.1,0.95157,3e-05,6.98609]
[1777111757376,43.54,77807.44,0.1,0.95153,3e-05,6.98967]
[1777111757525,43.54,77807.44,0.1,0.95153,3e-05,6.98967]
[1777111757720,43.54,77807.44,0.1,0.95153,3e-05,6.98967]
[1777111757777,43.54,77807.44,0.1,0.95153,3e-05,6.98967]
[1777111757821,43.54,77806.66,0.1,0.95151,3e-05,6.99284]
[1777111759693,43.54,77802.39,0.1,0.95136,3e-05,7.00934]
[1777111761288,43.54,77799.32,0.1,0.95125,3e-05,7.02107]
[1777111761472,43.54,77799.32,0.1,0.95125,3e-05,7.02107]
[1777111761525,43.54,77799.32,0.1,0.95125,3e-05,7.02107]
[1777111761707,43.54,77797.52,0.1,0.95119,3e-05,7.02803]
[1777111763721,43.54,77793.13,0.1,0.95104,3e-05,7.04488]
[1777111766691,43.54,77791.81,0.1,0.951,3e-05,7.04969]
[1777111766776,43.54,77791.81,0.1,0.951,3e-05,7.04969]
[1777111768353,43.54,77792.76,0.1,0.95104,3e-05,7.04551]
[1777111768520,43.54,77792.76,0.1,0.95104,3e-05,7.04551]
[1777111768756,43.54,77793.48,0.1,0.95106,3e-05,7.0425]
[1777111772783,43.54,77792.09,0.1,0.95105,3e-05,7.04342]
[1777111778827,43.53,77792.13,0.1,0.95106,3e-05,7.04147]
[1777111781882,43.53,77792.04,0.1,0.95107,3e-05,7.04091]
[1777111782028,43.53,77792.04,0.1,0.95107,3e-05,7.04091]
[1777111787890,43.53,77791.25,0.1,0.95106,3e-05,7.04211]
[1777111792925,43.52,77791.07,0.1,0.95107,3e-05,7.0413]
[1777111797557,43.52,77791.16,0.1,0.95108,3e-05,7.04006]
[1777111797605,43.52,77791.16,0.1,0.95108,3e-05,7.04006]
[1777111797779,43.52,77791.16,0.1,0.95108,3e-05,7.04006]
[1777111797879,43.52,77790.49,0.1,0.95106,3e-05,7.04199]
[1777111801978,43.52,77789.41,0.1,0.95103,3e-05,7.04515]
[1777111802031,43.52,77789.41,0.1,0.95103,3e-05,7.04515]
[1777111804302,43.52,77790.36,0.1,0.95107,3e-05,7.04096]
[1777111804520,43.52,77790.36,0.1,0.95107,3e-05,7.04096]
[1777111804621,43.51,77790.34,0.1,0.95107,3e-05,7.04073]
[1777111808832,43.51,77791.17,0.1,0.9511,3e-05,7.0373]
[1777111809023,43.51,77791.7,0.1,0.95113,3e-05,7.03409]
[1777111814072,43.51,77790.75,0.1,0.95111,3e-05,7.03655]
[1777111819146,43.51,77791.22,0.1,0.95113,3e-05,7.03352]
[1777111819273,43.51,77791.22,0.1,0.95113,3e-05,7.03352]
[1777111819715,43.51,77791.22,0.1,0.95113,3e-05,7.03352]
[1777111819786,43.51,77791.22,0.1,0.95113,3e-05,7.03352]
[1777111819886,43.51,77793.22,0.1,0.9512,3e-05,7.02582]
[1777111825149,43.5,77794.95,0.1,0.95127,3e-05,7.01831]
[1777111831192,43.5,77794.81,0.1,0.95128,3e-05,7.01632]
[1777111834751,43.5,77794.81,0.1,0.95128,3e-05,7.01632]
[1777111834774,43.5,77794.81,0.1,0.95128,3e-05,7.01632]
[1777111834852,43.5,77794.99,0.1,0.95129,3e-05,7.01548]
[1777111835097,43.5,77794.99,0.1,0.95129,3e-05,7.01548]
[1777111835285,43.5,77794.99,0.1,0.95129,3e-05,7.01548]
[1777111841262,43.5,77796.01,0.1,0.95132,3e-05,7.01103]
[1777111844479,43.5,77795.97,0.1,0.95132,3e-05,7.01158]
[1777111844523,43.5,77795.97,0.1,0.95132,3e-05,7.01158]
[1777111844867,43.5,77795.97,0.1,0.95132,3e-05,7.01158]
[1777111844581,43.5,77796.2,0.1,0.95133,3e-05,7.01091]
[1777111845027,43.5,77796.2,0.1,0.95133,3e-05,7.01091]
[1777111854353,43.51,77796.31,0.1,0.95131,3e-05,7.0125]
[1777111862408,43.51,77795.88,0.1,0.95128,3e-05,7.01572]
[1777111863799,43.51,77795.88,0.1,0.95128,3e-05,7.01572]
[1777111863876,43.51,77794.9,0.1,0.95125,3e-05,7.01979]
[1777111864032,43.51,77794.9,0.1,0.95125,3e-05,7.01979]
[1777111864372,43.51,77794.9,0.1,0.95125,3e-05,7.01979]
[1777111864529,43.51,77794.9,0.1,0.95125,3e-05,7.01979]
[1777111864626,43.51,77794.19,0.1,0.95122,3e-05,7.02246]
[1777111870465,43.52,77794.51,0.1,0.95122,3e-05,7.02241]
[1777111876506,43.52,77794.79,0.1,0.95122,3e-05,7.02251]
[1777111877450,43.52,77794.79,0.1,0.95122,3e-05,7.02251]
[1777111877525,43.52,77794.79,0.1,0.95122,3e-05,7.02251]
[1777111877552,43.52,77793.49,0.1,0.95118,3e-05,7.02759]
[1777111877995,43.52,77793.49,0.1,0.95118,3e-05,7.02759]
[1777111878027,43.52,77793.49,0.1,0.95118,3e-05,7.02759]
[1777111886576,43.52,77790.35,0.1,0.95107,3e-05,7.04013]
[1777111887170,43.52,77790.35,0.1,0.95107,3e-05,7.04013]
[1777111887274,43.52,77790.35,0.1,0.95107,3e-05,7.04013]
[1777111887461,43.52,77790.35,0.1,0.95107,3e-05,7.04013]
[1777111887523,43.52,77790.35,0.1,0.95107,3e-05,7.04013]
[1777111887562,43.52,77790.35,0.1,0.95107,3e-05,7.03986]
[1777111893626,43.52,77790.42,0.1,0.95111,3e-05,7.03497]
[1777111898508,43.51,77790.55,0.1,0.95112,3e-05,7.03374]
[1777111898525,43.51,77790.55,0.1,0.95112,3e-05,7.03374]
[1777111898660,43.52,77790.27,0.1,0.9511,3e-05,7.03518]
[1777111899112,43.52,77790.27,0.1,0.9511,3e-05,7.03518]
[1777111899279,43.52,77790.27,0.1,0.9511,3e-05,7.03518]
[1777111904703,43.52,77790.42,0.1,0.95111,3e-05,7.0349]
[1777111911751,43.52,77790.5,0.1,0.95109,3e-05,7.03617]
[1777111917794,43.52,77790.5,0.1,0.95108,3e-05,7.03737]
[1777111923842,43.53,77790.19,0.1,0.95106,3e-05,7.03973]
[1777111929884,43.53,77790.37,0.1,0.95106,3e-05,7.04024]
[1777111933257,43.53,77789.8,0.1,0.95103,3e-05,7.04298]
[1777111933273,43.53,77789.8,0.1,0.95103,3e-05,7.04298]
[1777111933802,43.53,77789.8,0.1,0.95103,3e-05,7.04298]
[1777111933912,43.53,77789.74,0.1,0.95103,3e-05,7.0434]
[1777111934031,43.53,77789.74,0.1,0.95103,3e-05,7.0434]
[1777111943226,43.53,77788.63,0.1,0.95098,3e-05,7.04923]
[1777111943272,43.53,77788.63,0.1,0.95098,3e-05,7.04923]
[1777111943878,43.53,77788.63,0.1,0.95098,3e-05,7.04923]
[1777111944027,43.53,77788.63,0.1,0.95098,3e-05,7.04923]
[1777111943983,43.53,77789.26,0.1,0.951,3e-05,7.04701]
[1777111950025,43.53,77789.53,0.1,0.95101,3e-05,7.04596]
[1777111956067,43.53,77789.36,0.1,0.95103,3e-05,7.04244]
[1777111961102,43.53,77788.99,0.1,0.95103,3e-05,7.0429]
[1777111966136,43.53,77789.42,0.1,0.95105,3e-05,7.0403]
[1777111972179,43.52,77789.39,0.1,0.95106,3e-05,7.03922]
[1777111973647,43.52,77789.39,0.1,0.95106,3e-05,7.03922]
[1777111973773,43.52,77789.39,0.1,0.95106,3e-05,7.03922]
[1777111973874,43.52,77789.41,0.1,0.95106,3e-05,7.03873]
[1777111974227,43.52,77789.41,0.1,0.95106,3e-05,7.03873]
[1777111974276,43.52,77789.41,0.1,0.95106,3e-05,7.03873]
[1777111984263,43.52,77789.29,0.1,0.95108,3e-05,7.03712]
[1777111985479,43.52,77789.29,0.1,0.95108,3e-05,7.03712]
[1777111985521,43.52,77789.29,0.1,0.95108,3e-05,7.03712]
[1777111985580,43.52,77792.34,0.1,0.95118,3e-05,7.02544]
[1777111986317,43.52,77792.34,0.1,0.95118,3e-05,7.02544]
[1777111986527,43.52,77792.34,0.1,0.95118,3e-05,7.02544]
[1777111993034,43.52,77793.09,0.1,0.95122,3e-05,7.0216]
[1777112002389,43.51,77793.75,0.1,0.95125,3e-05,7.01746]
[1777112008431,43.51,77793.12,0.1,0.95124,3e-05,7.01899]
[1777112010451,43.51,77793.33,0.1,0.95125,3e-05,7.01807]
[1777112010524,43.51,77793.33,0.1,0.95125,3e-05,7.01807]
[1777112010611,43.51,77793.4,0.1,0.95125,3e-05,7.01767]
[1777112011370,43.51,77793.4,0.1,0.95125,3e-05,7.01767]
[1777112011534,43.51,77793.4,0.1,0.95125,3e-05,7.01767]
[1777112018501,43.51,77793.48,0.1,0.95128,3e-05,7.01331]
[1777112025907,43.51,77792.84,0.1,0.95126,3e-05,7.01524]
[1777112026024,43.51,77792.84,0.1,0.95126,3e-05,7.01524]
[1777112026124,43.5,77792.84,0.1,0.95127,3e-05,7.01477]
[1777112027116,43.5,77792.84,0.1,0.95127,3e-05,7.01477]
[1777112027279,43.5,77791.65,0.1,0.95123,3e-05,7.01925]
[1777112032601,43.5,77791.09,0.1,0.95122,3e-05,7.02055]
[1777112037636,43.5,77791.15,0.1,0.95122,3e-05,7.0196]
[1777112042671,43.5,77791.23,0.1,0.95123,3e-05,7.01854]
[1777112047706,43.5,77792.46,0.1,0.95128,3e-05,7.01315]
[1777112053748,43.5,77792.31,0.1,0.95128,3e-05,7.01278]
[1777112055456,43.5,77792.31,0.1,0.95128,3e-05,7.01278]
[1777112056023,43.5,77792.31,0.1,0.95128,3e-05,7.01278]
[1777112056124,43.49,77792.48,0.1,0.95129,3e-05,7.01167]
[1777112056475,43.49,77792.48,0.1,0.95129,3e-05,7.01167]
[1777112056525,43.49,77792.48,0.1,0.95129,3e-05,7.01167]
[1777112061805,43.49,77792.63,0.1,0.95131,3e-05,7.0103]
[1777112066839,43.49,77791.87,0.1,0.95129,3e-05,7.01234]
[1777112070462,43.49,77791.66,0.1,0.95129,3e-05,7.01246]
[1777112070530,43.49,77791.66,0.1,0.95129,3e-05,7.01246]
[1777112072020,43.49,77791.79,0.1,0.95129,3e-05,7.01197]
[1777112072122,43.49,77791.79,0.1,0.95131,3e-05,7.00854]
[1777112077640,43.49,77791.73,0.1,0.95132,3e-05,7.00809]
[1777112077784,43.49,77791.73,0.1,0.95132,3e-05,7.00809]
[1777112083959,43.48,77791.56,0.1,0.95132,3e-05,7.00737]
[1777112088994,43.48,77791.55,0.1,0.95133,3e-05,7.00656]
[1777112098440,43.48,77791.55,0.1,0.95133,3e-05,7.00656]
[1777112098529,43.48,77791.55,0.1,0.95133,3e-05,7.00656]
[1777112099665,43.48,77791.55,0.1,0.95135,3e-05,7.00485]
[1777112099783,43.48,77791.55,0.1,0.95135,3e-05,7.00485]
[1777112102085,43.48,77791.52,0.1,0.95135,3e-05,7.00445]
[1777112107120,43.47,77791.76,0.1,0.95136,3e-05,7.00271]
[1777112113803,43.47,77791.65,0.1,0.95137,3e-05,7.00245]
[1777112114323,43.47,77791.85,0.1,0.95138,3e-05,7.00119]
[1777112114525,43.47,77791.85,0.1,0.95138,3e-05,7.00119]
[1777112120211,43.47,77791.64,0.1,0.95138,3e-05,7.00098]
[1777112123899,43.47,77791.78,0.1,0.95139,3e-05,6.99995]
[1777112124023,43.47,77791.78,0.1,0.95139,3e-05,6.99995]
[1777112124316,43.47,77791.78,0.1,0.95139,3e-05,6.99979]
[1777112124522,43.47,77791.78,0.1,0.95139,3e-05,6.99979]
[1777112125246,43.47,77791.88,0.1,0.95139,3e-05,6.99924]
[1777112130281,43.47,77791.66,0.1,0.95139,3e-05,6.99925]
[1777112137330,43.46,77791.83,0.1,0.95143,3e-05,6.99441]
[1777112138721,43.46,77791.83,0.1,0.95143,3e-05,6.99441]
[1777112138773,43.46,77791.83,0.1,0.95143,3e-05,6.99441]
[1777112145386,43.46,77791.99,0.1,0.95145,3e-05,6.99256]
[1777112153698,43.46,77791.76,0.1,0.95144,3e-05,6.99311]
[1777112153774,43.46,77791.76,0.1,0.95144,3e-05,6.99311]
[1777112154095,43.46,77791.76,0.1,0.95144,3e-05,6.99311]
[1777112154271,43.46,77791.76,0.1,0.95144,3e-05,6.99311]
[1777112154292,43.46,77791.76,0.1,0.95144,3e-05,6.99363]
[1777112162171,43.46,77791.11,0.1,0.95141,3e-05,6.99624]
[1777112162273,43.46,77791.11,0.1,0.95141,3e-05,6.99624]
[1777112167541,43.47,77792.96,0.1,0.95146,3e-05,6.99116]
[1777112169890,43.47,77793.97,0.1,0.95149,3e-05,6.98753]
[1777112170022,43.47,77793.97,0.1,0.95149,3e-05,6.98753]
[1777112171045,43.47,77794.73,0.1,0.95151,3e-05,6.98501]
[1777112171272,43.47,77794.73,0.1,0.95151,3e-05,6.98501]
[1777112171129,43.47,77795.12,0.1,0.95153,3e-05,6.98372]
[1777112176605,43.47,77797.35,0.1,0.95159,3e-05,6.97631]
[1777112181920,43.47,77797.78,0.1,0.9516,3e-05,6.97531]
[1777112182026,43.47,77797.78,0.1,0.9516,3e-05,6.97531]
[1777112187683,43.47,77797.05,0.1,0.95156,3e-05,6.97976]
[1777112188346,43.47,77797.05,0.1,0.95156,3e-05,6.97976]
[1777112188521,43.47,77797.05,0.1,0.95156,3e-05,6.97976]
[1777112188690,43.48,77796.91,0.1,0.95155,3e-05,6.98051]
[1777112193725,43.48,77796.87,0.1,0.95156,3e-05,6.97869]
[1777112201781,43.48,77796.7,0.1,0.95154,3e-05,6.98119]
[1777112206885,43.48,77796.93,0.1,0.95154,3e-05,6.98128]
[1777112207031,43.48,77796.93,0.1,0.95154,3e-05,6.98128]
[1777112207104,43.49,77805.21,0.1,0.95181,3e-05,6.9508]
[1777112212701,43.49,77804.79,0.1,0.95179,3e-05,6.95352]
[1777112212770,43.49,77804.79,0.1,0.95179,3e-05,6.95352]
[1777112214640,43.49,77804.3,0.1,0.95177,3e-05,6.95592]
[1777112214772,43.49,77804.3,0.1,0.95177,3e-05,6.95592]
[1777112214880,43.49,77804.65,0.1,0.95178,3e-05,6.95489]
[1777112217974,43.49,77805.83,0.1,0.95181,3e-05,6.9508]
[1777112218028,43.49,77805.83,0.1,0.95181,3e-05,6.9508]
[1777112223945,43.49,77807.65,0.1,0.95187,3e-05,6.94441]
[1777112228980,43.49,77807.69,0.1,0.95186,3e-05,6.94505]
[1777112234569,43.49,77807.54,0.1,0.95186,3e-05,6.94583]
[1777112242071,43.5,77807.47,0.1,0.95185,3e-05,6.94683]
[1777112248113,43.5,77807.47,0.1,0.95184,3e-05,6.94731]
[1777112248637,43.5,77807.47,0.1,0.95184,3e-05,6.94731]
[1777112248770,43.5,77807.47,0.1,0.95184,3e-05,6.94731]
[1777112250214,43.5,77807.69,0.1,0.95185,3e-05,6.94656]
[1777112250274,43.5,77807.69,0.1,0.95185,3e-05,6.94656]
[1777112250316,43.5,77807.5,0.1,0.95184,3e-05,6.94734]
[1777112258183,43.5,77807.69,0.1,0.95186,3e-05,6.94412]
[1777112263218,43.5,77807.74,0.1,0.95186,3e-05,6.94429]
[1777112266614,43.5,77807.89,0.1,0.95187,3e-05,6.94393]
[1777112266771,43.5,77807.89,0.1,0.95187,3e-05,6.94393]
[1777112276309,43.5,77807.81,0.1,0.95186,3e-05,6.94488]
[1777112282823,43.5,77807.92,0.1,0.95186,3e-05,6.94474]
[1777112283025,43.5,77807.92,0.1,0.95186,3e-05,6.94474]
[1777112284902,43.5,77804.01,0.1,0.95173,3e-05,6.95961]
[1777112285027,43.5,77804.01,0.1,0.95173,3e-05,6.95961]
[1777112285372,43.5,77803.89,0.1,0.95172,3e-05,6.9601]
[1777112290407,43.5,77804.08,0.1,0.95173,3e-05,6.9596]
[1777112295442,43.5,77804.26,0.1,0.95173,3e-05,6.95915]
[1777112300020,43.5,77805.16,0.1,0.95176,3e-05,6.95592]
[1777112305512,43.51,77804.89,0.1,0.95175,3e-05,6.95727]
[1777112308331,43.51,77804.87,0.1,0.95175,3e-05,6.9574]
[1777112308353,43.51,77804.62,0.1,0.95174,3e-05,6.95843]
[1777112308490,43.51,77804.62,0.1,0.95174,3e-05,6.95843]
[1777112308523,43.51,77804.62,0.1,0.95174,3e-05,6.95843]
[1777112313568,43.51,77806.12,0.1,0.9518,3e-05,6.95001]
[1777112319609,43.51,77806.27,0.1,0.95181,3e-05,6.94983]
[1777112324840,43.51,77806.37,0.1,0.95181,3e-05,6.94964]
[1777112325021,43.51,77806.37,0.1,0.95181,3e-05,6.94964]
[1777112325302,43.51,77806.37,0.1,0.95181,3e-05,6.94964]
[1777112325376,43.51,77806.95,0.1,0.95183,3e-05,6.94766]
[1777112325519,43.51,77806.95,0.1,0.95183,3e-05,6.94766]
[1777112332419,43.51,77806.35,0.1,0.9518,3e-05,6.95015]
[1777112332521,43.51,77805.24,0.1,0.95177,3e-05,6.95442]
[1777112332524,43.51,77805.24,0.1,0.95177,3e-05,6.95442]
[1777112332772,43.51,77805.24,0.1,0.95177,3e-05,6.95442]
[1777112332872,43.51,77806.19,0.1,0.9518,3e-05,6.95092]
[1777112340757,43.51,77806.3,0.1,0.9518,3e-05,6.951]
[1777112343724,43.51,77805.5,0.1,0.95177,3e-05,6.95411]
[1777112343776,43.51,77805.5,0.1,0.95177,3e-05,6.95411]
[1777112343930,43.51,77805.5,0.1,0.95177,3e-05,6.95411]
[1777112344030,43.51,77805.5,0.1,0.95177,3e-05,6.95411]
[1777112344141,43.51,77806.22,0.1,0.95179,3e-05,6.95147]
[1777112348583,43.51,77806.59,0.1,0.9518,3e-05,6.95033]
[1777112348771,43.51,77806.59,0.1,0.9518,3e-05,6.95033]
[1777112354135,43.51,77807.25,0.1,0.95182,3e-05,6.94817]
[1777112354276,43.51,77807.25,0.1,0.95182,3e-05,6.94817]
[1777112354353,43.51,77807.25,0.1,0.95182,3e-05,6.94817]
[1777112354373,43.51,77807.25,0.1,0.95182,3e-05,6.9483]
[1777112354526,43.51,77807.25,0.1,0.95182,3e-05,6.9483]
[1777112359892,43.51,77806.91,0.1,0.95181,3e-05,6.94989]
[1777112360781,43.51,77806.91,0.1,0.95181,3e-05,6.94989]
[1777112361023,43.51,77806.91,0.1,0.95181,3e-05,6.94989]
[1777112361111,43.51,77807.23,0.1,0.95182,3e-05,6.94876]
[1777112366941,43.51,77806.53,0.1,0.95179,3e-05,6.95174]
[1777112368954,43.51,77800.0,0.1,0.95157,3e-05,6.9763]
[1777112369962,43.51,77795.9,0.1,0.95143,3e-05,6.99169]
[1777112370903,43.51,77795.9,0.1,0.95143,3e-05,6.99169]
[1777112371034,43.51,77795.9,0.1,0.95143,3e-05,6.99169]
[1777112371134,43.51,77790.81,0.1,0.95128,3e-05,7.00792]
[1777112377013,43.52,77790.98,0.1,0.95128,3e-05,7.00793]
[1777112382048,43.51,77792.68,0.1,0.95135,3e-05,7.00039]
[1777112382803,43.51,77792.68,0.1,0.95135,3e-05,7.00039]
[1777112383025,43.51,77792.68,0.1,0.95135,3e-05,7.00039]
[1777112383109,43.51,77792.68,0.1,0.95135,3e-05,7.00039]
[1777112383270,43.51,77792.68,0.1,0.95135,3e-05,7.00039]
[1777112383371,43.51,77792.7,0.1,0.95135,3e-05,6.99986]
[1777112389096,43.51,77792.48,0.1,0.95136,3e-05,6.99961]
[1777112392729,43.51,77790.86,0.1,0.95131,3e-05,7.00506]
[1777112392777,43.51,77790.86,0.1,0.95131,3e-05,7.00506]
[1777112392940,43.51,77790.86,0.1,0.95131,3e-05,7.00506]
[1777112393026,43.51,77790.86,0.1,0.95131,3e-05,7.00506]
[1777112393048,43.51,77790.86,0.1,0.95131,3e-05,7.00484]
[1777112398160,43.51,77789.85,0.1,0.95128,3e-05,7.00756]
[1777112399785,43.5,77789.78,0.1,0.95128,3e-05,7.0076]
[1777112399948,43.5,77789.78,0.1,0.95128,3e-05,7.0076]
[1777112400033,43.5,77789.78,0.1,0.95128,3e-05,7.0076]
[1777112400050,43.5,77789.78,0.1,0.95129,3e-05,7.00737]
[1777112405209,43.5,77789.61,0.1,0.95129,3e-05,7.00684]
[1777112410011,43.5,77788.82,0.1,0.95127,3e-05,7.00883]
[1777112410033,43.5,77788.82,0.1,0.95127,3e-05,7.00883]
[1777112410288,43.5,77788.82,0.1,0.95127,3e-05,7.00883]
[1777112410523,43.5,77788.82,0.1,0.95127,3e-05,7.00883]
[1777112410371,43.5,77788.82,0.1,0.95128,3e-05,7.00832]
[1777112417202,43.5,77789.6,0.1,0.95131,3e-05,7.00435]
[1777112417278,43.5,77789.6,0.1,0.95131,3e-05,7.00435]
[1777112417353,43.5,77789.6,0.1,0.95131,3e-05,7.00435]
[1777112417525,43.5,77789.6,0.1,0.95131,3e-05,7.00435]
[1777112417377,43.49,77789.6,0.1,0.95132,3e-05,7.00357]
[1777112424342,43.49,77789.87,0.1,0.95134,3e-05,7.00072]
[1777112426220,43.49,77789.87,0.1,0.95134,3e-05,7.00072]
[1777112426276,43.49,77789.87,0.1,0.95134,3e-05,7.00072]
[1777112426391,43.49,77789.87,0.1,0.95134,3e-05,7.00072]
[1777112426527,43.49,77789.87,0.1,0.95134,3e-05,7.00072]
[1777112426543,43.49,77789.87,0.1,0.95135,3e-05,7.0002]
[1777112432397,43.48,77789.68,0.1,0.95138,3e-05,6.99626]
[1777112436861,43.48,77789.93,0.1,0.95139,3e-05,6.99427]
[1777112437029,43.48,77789.93,0.1,0.95139,3e-05,6.99427]
[1777112438255,43.48,77789.93,0.1,0.95139,3e-05,6.99427]
[1777112438279,43.48,77789.93,0.1,0.95139,3e-05,6.99427]
[1777112438440,43.48,77789.99,0.1,0.9514,3e-05,6.99352]
[1777112443474,43.48,77790.48,0.1,0.95143,3e-05,6.99036]
[1777112448509,43.47,77792.04,0.1,0.95149,3e-05,6.9832]
[1777112449116,43.47,77792.04,0.1,0.95149,3e-05,6.9832]
[1777112449274,43.47,77792.04,0.1,0.95149,3e-05,6.9832]
[1777112449283,43.47,77792.04,0.1,0.95149,3e-05,6.9832]
[1777112449528,43.47,77792.04,0.1,0.95149,3e-05,6.9832]
[1777112449562,43.47,77794.53,0.1,0.95158,3e-05,6.9736]
[1777112454433,43.47,77797.67,0.1,0.95169,3e-05,6.96094]
[1777112454530,43.47,77797.67,0.1,0.95169,3e-05,6.96094]
[1777112454574,43.47,77797.67,0.1,0.95169,3e-05,6.96094]
[1777112454555,43.47,77797.75,0.1,0.95169,3e-05,6.96043]
[1777112454778,43.47,77797.75,0.1,0.95169,3e-05,6.96043]
[1777112460600,43.47,77797.25,0.1,0.95169,3e-05,6.96109]
[1777112461925,43.47,77798.87,0.1,0.95174,3e-05,6.95483]
[1777112462022,43.47,77798.87,0.1,0.95174,3e-05,6.95483]
[1777112462170,43.47,77798.87,0.1,0.95174,3e-05,6.95483]
[1777112462275,43.47,77798.87,0.1,0.95174,3e-05,6.95483]
[1777112462375,43.47,77798.87,0.1,0.95174,3e-05,6.95465]
[1777112465635,43.47,77803.89,0.1,0.95191,3e-05,6.9354]
[1777112470670,43.47,77805.2,0.1,0.95196,3e-05,6.92984]
[1777112476354,43.46,77804.93,0.1,0.95196,3e-05,6.93047]
[1777112477246,43.46,77804.93,0.1,0.95196,3e-05,6.9301]
[1777112477272,43.46,77804.93,0.1,0.95196,3e-05,6.9301]
[1777112478092,43.46,77804.93,0.1,0.95196,3e-05,6.92999]
[1777112478272,43.46,77804.93,0.1,0.95196,3e-05,6.92999]
[1777112478373,43.46,77804.96,0.1,0.95196,3e-05,6.92976]
[1777112483761,43.46,77805.97,0.1,0.952,3e-05,6.92543]
[1777112489803,43.46,77805.95,0.1,0.95201,3e-05,6.92487]
[1777112495095,43.46,77806.04,0.1,0.95203,3e-05,6.92105]
[1777112495279,43.46,77806.04,0.1,0.95203,3e-05,6.92105]
[1777112500881,43.46,77805.71,0.1,0.95203,3e-05,6.92162]
[1777112506922,43.46,77805.77,0.1,0.95204,3e-05,6.92084]
[1777112511958,43.46,77806.7,0.1,0.95207,3e-05,6.91693]
[1777112517920,43.46,77806.7,0.1,0.95207,3e-05,6.91693]
[1777112518022,43.46,77806.7,0.1,0.95207,3e-05,6.91693]
[1777112518200,43.46,77806.7,0.1,0.95207,3e-05,6.91693]
[1777112518280,43.46,77806.7,0.1,0.95207,3e-05,6.91693]
[1777112518301,43.45,77806.7,0.1,0.95207,3e-05,6.91644]
[1777112531090,43.45,77806.3,0.1,0.95207,3e-05,6.91691]
[1777112537133,43.45,77806.13,0.1,0.95207,3e-05,6.91709]
[1777112542168,43.45,77806.35,0.1,0.95208,3e-05,6.91589]
[1777112543524,43.45,77806.35,0.1,0.95208,3e-05,6.91589]
[1777112543639,43.45,77806.35,0.1,0.95208,3e-05,6.91589]
[1777112543623,43.45,77806.34,0.1,0.95208,3e-05,6.91579]
[1777112543776,43.45,77806.34,0.1,0.95208,3e-05,6.91579]
[1777112550223,43.45,77806.47,0.1,0.95209,3e-05,6.91488]
[1777112555259,43.45,77806.47,0.1,0.95211,3e-05,6.91148]
[1777112562310,43.45,77806.2,0.1,0.9521,3e-05,6.91205]
[1777112569358,43.45,77806.25,0.1,0.95211,3e-05,6.91143]
[1777112574393,43.45,77806.09,0.1,0.95211,3e-05,6.91172]
[1777112576688,43.45,77806.09,0.1,0.95211,3e-05,6.91172]
[1777112576773,43.45,77806.09,0.1,0.95211,3e-05,6.91172]
[1777112576953,43.45,77806.09,0.1,0.95211,3e-05,6.91172]
[1777112577021,43.45,77806.09,0.1,0.95211,3e-05,6.91172]
[1777112577054,43.44,77806.09,0.1,0.95211,3e-05,6.91154]
[1777112579428,43.44,77810.24,0.1,0.95225,3e-05,6.89595]
[1777112584464,43.44,77811.24,0.1,0.95228,3e-05,6.89203]
[1777112589498,43.44,77811.91,0.1,0.9523,3e-05,6.88937]
[1777112594534,43.44,77812.38,0.1,0.95232,3e-05,6.88745]
[1777112601583,43.44,77812.39,0.1,0.95232,3e-05,6.88716]
[1777112606618,43.44,77812.48,0.1,0.95233,3e-05,6.88662]
[1777112607382,43.44,77812.48,0.1,0.95233,3e-05,6.88662]
[1777112607526,43.44,77812.48,0.1,0.95233,3e-05,6.88662]
[1777112607662,43.44,77812.48,0.1,0.95233,3e-05,6.88662]
[1777112607622,43.44,77812.48,0.1,0.95233,3e-05,6.88657]
[1777112607777,43.44,77812.48,0.1,0.95233,3e-05,6.88657]
[1777112613667,43.44,77812.55,0.1,0.95235,3e-05,6.88299]
[1777112614177,43.44,77812.55,0.1,0.95235,3e-05,6.88299]
[1777112614278,43.44,77812.55,0.1,0.95235,3e-05,6.88299]
[1777112614420,43.44,77812.55,0.1,0.95235,3e-05,6.88299]
[1777112614530,43.44,77812.55,0.1,0.95235,3e-05,6.88299]
[1777112614674,43.44,77812.32,0.1,0.95235,3e-05,6.88381]
[1777112619709,43.44,77812.84,0.1,0.95237,3e-05,6.88168]
[1777112619885,43.44,77812.84,0.1,0.95237,3e-05,6.88168]
[1777112620031,43.44,77812.84,0.1,0.95237,3e-05,6.88168]
[1777112620716,43.44,77813.53,0.1,0.95239,3e-05,6.87907]
[1777112630785,43.44,77812.87,0.1,0.95237,3e-05,6.88115]
[1777112632442,43.44,77812.87,0.1,0.95237,3e-05,6.88115]
[1777112632529,43.44,77812.87,0.1,0.95237,3e-05,6.88115]
[1777112637835,43.44,77813.15,0.1,0.95238,3e-05,6.87983]
[1777112639978,43.44,77813.15,0.1,0.95238,3e-05,6.87983]
[1777112640029,43.44,77813.15,0.1,0.95238,3e-05,6.87983]
[1777112640162,43.44,77813.15,0.1,0.95238,3e-05,6.87983]
[1777112640281,43.44,77813.15,0.1,0.95238,3e-05,6.87983]
[1777112640371,43.44,77815.27,0.1,0.95245,3e-05,6.8719]
[1777112642870,43.44,77820.92,0.1,0.95264,3e-05,6.85093]
[1777112646158,43.44,77821.63,0.1,0.95266,3e-05,6.84839]
[1777112646276,43.44,77821.63,0.1,0.95266,3e-05,6.84839]
[1777112646440,43.44,77821.63,0.1,0.95266,3e-05,6.84839]
[1777112646523,43.44,77821.63,0.1,0.95266,3e-05,6.84839]
[1777112646539,43.44,77820.62,0.1,0.95263,3e-05,6.85224]
[1777112651933,43.44,77822.41,0.1,0.95268,3e-05,6.84592]
[1777112655001,43.44,77822.62,0.1,0.95269,3e-05,6.8453]
[1777112655026,43.44,77822.62,0.1,0.95269,3e-05,6.8453]
[1777112655311,43.44,77822.62,0.1,0.95269,3e-05,6.8453]
[1777112655525,43.44,77822.62,0.1,0.95269,3e-05,6.8453]
[1777112655591,43.44,77822.93,0.1,0.9527,3e-05,6.84431]
[1777112660996,43.44,77822.92,0.1,0.95269,3e-05,6.84479]
[1777112662423,43.44,77822.92,0.1,0.95269,3e-05,6.84479]
[1777112662526,43.44,77822.92,0.1,0.95269,3e-05,6.84479]
[1777112662548,43.44,77823.41,0.1,0.95271,3e-05,6.84306]
[1777112662957,43.44,77823.41,0.1,0.95271,3e-05,6.84306]
[1777112663022,43.44,77823.41,0.1,0.95271,3e-05,6.84306]
[1777112668242,43.44,77824.53,0.1,0.95274,3e-05,6.83943]
[1777112668278,43.44,77824.53,0.1,0.95274,3e-05,6.83943]
[1777112668478,43.44,77824.53,0.1,0.95274,3e-05,6.83943]
[1777112668522,43.44,77824.53,0.1,0.95274,3e-05,6.83943]
[1777112668579,43.44,77825.99,0.1,0.95278,3e-05,6.83425]
[1777112674087,43.45,77827.96,0.1,0.95286,3e-05,6.82457]
[1777112679122,43.45,77828.41,0.1,0.95287,3e-05,6.8236]
[1777112681551,43.45,77828.41,0.1,0.95287,3e-05,6.8236]
[1777112681778,43.45,77828.41,0.1,0.95287,3e-05,6.8236]
[1777112688187,43.45,77829.37,0.1,0.95289,3e-05,6.82129]
[1777112694228,43.45,77828.15,0.1,0.95284,3e-05,6.82664]
[1777112697285,43.45,77828.29,0.1,0.95285,3e-05,6.82638]
[1777112697491,43.45,77828.29,0.1,0.95285,3e-05,6.82638]
[1777112697560,43.45,77828.31,0.1,0.95285,3e-05,6.82643]
[1777112697926,43.45,77828.31,0.1,0.95285,3e-05,6.82643]
[1777112698035,43.45,77828.31,0.1,0.95285,3e-05,6.82643]
[1777112703292,43.46,77829.44,0.1,0.95288,3e-05,6.82302]
[1777112705642,43.46,77829.74,0.1,0.95289,3e-05,6.82204]
[1777112705779,43.46,77829.74,0.1,0.95289,3e-05,6.82204]
[1777112710606,43.46,77829.88,0.1,0.95288,3e-05,6.82219]
[1777112710776,43.46,77829.88,0.1,0.95288,3e-05,6.82219]
[1777112710705,43.46,77829.88,0.1,0.95288,3e-05,6.82245]
[1777112710871,43.46,77829.88,0.1,0.95288,3e-05,6.82245]
[1777112716383,43.46,77829.88,0.1,0.95288,3e-05,6.82309]
[1777112721418,43.46,77829.89,0.1,0.95287,3e-05,6.82368]
[1777112723810,43.46,77831.12,0.1,0.95291,3e-05,6.81926]
[1777112724022,43.46,77831.93,0.1,0.95293,3e-05,6.81653]
[1777112729473,43.46,77844.89,0.1,0.95335,3e-05,6.76948]
[1777112730471,43.46,77844.89,0.1,0.95335,3e-05,6.76948]
[1777112730526,43.46,77844.89,0.1,0.95335,3e-05,6.76948]
[1777112730572,43.46,77853.05,0.1,0.95361,3e-05,6.73964]
[1777112731425,43.46,77853.05,0.1,0.95361,3e-05,6.73964]
[1777112731530,43.46,77853.05,0.1,0.95361,3e-05,6.73964]
[1777112731630,43.46,77853.54,0.1,0.95364,3e-05,6.73527]
[1777112737500,43.47,77855.18,0.1,0.95369,3e-05,6.73032]
[1777112737519,43.47,77855.18,0.1,0.95369,3e-05,6.73032]
[1777112737533,43.47,77857.42,0.1,0.95376,3e-05,6.72238]
[1777112739521,43.47,77858.38,0.1,0.95378,3e-05,6.71914]
[1777112739773,43.47,77858.38,0.1,0.95378,3e-05,6.71914]
[1777112745590,43.47,77860.68,0.1,0.95384,3e-05,6.71284]
[1777112747229,43.47,77860.68,0.1,0.95384,3e-05,6.71284]
[1777112747274,43.47,77860.68,0.1,0.95384,3e-05,6.71284]
[1777112747604,43.47,77860.02,0.1,0.95381,3e-05,6.71587]
[1777112748215,43.47,77860.02,0.1,0.95381,3e-05,6.71587]
[1777112748275,43.47,77860.02,0.1,0.95381,3e-05,6.71587]
[1777112751705,43.48,77857.07,0.1,0.95371,3e-05,6.72758]
[1777112751917,43.48,77856.92,0.1,0.9537,3e-05,6.72868]
[1777112752022,43.48,77856.92,0.1,0.9537,3e-05,6.72868]
[1777112754021,43.48,77857.41,0.1,0.95371,3e-05,6.72716]
[1777112754653,43.48,77856.73,0.1,0.95369,3e-05,6.72992]
[1777112758154,43.48,77856.76,0.1,0.95368,3e-05,6.73084]
[1777112758273,43.48,77856.76,0.1,0.95368,3e-05,6.73084]
[1777112760689,43.48,77855.51,0.1,0.95364,3e-05,6.73592]
[1777112760779,43.48,77855.51,0.1,0.95364,3e-05,6.73592]
[1777112766189,43.49,77857.53,0.1,0.95369,3e-05,6.72994]
[1777112766274,43.49,77857.53,0.1,0.95369,3e-05,6.72994]
[1777112767756,43.49,77860.84,0.1,0.95379,3e-05,6.71829]
[1777112768024,43.49,77860.84,0.1,0.95379,3e-05,6.71829]
[1777112768763,43.49,77861.39,0.1,0.95381,3e-05,6.71653]
[1777112772790,43.49,77854.11,0.1,0.95357,3e-05,6.74426]
[1777112772946,43.49,77854.11,0.1,0.95357,3e-05,6.74426]
[1777112773027,43.49,77854.11,0.1,0.95357,3e-05,6.74426]
[1777112778833,43.49,77852.69,0.1,0.95351,3e-05,6.75071]
[1777112779396,43.49,77852.69,0.1,0.95351,3e-05,6.75071]
[1777112779524,43.49,77852.69,0.1,0.95351,3e-05,6.75071]
[1777112780172,43.49,77852.73,0.1,0.95351,3e-05,6.75076]
[1777112780278,43.49,77852.73,0.1,0.95351,3e-05,6.75076]
[1777112781854,43.49,77852.55,0.1,0.9535,3e-05,6.75182]
[1777112785763,43.5,77852.39,0.1,0.95349,3e-05,6.75299]
[1777112785771,43.5,77852.39,0.1,0.95349,3e-05,6.75299]
[1777112790026,43.5,77852.6,0.1,0.95349,3e-05,6.75315]
[1777112790283,43.5,77852.6,0.1,0.95349,3e-05,6.75315]
[1777112790503,43.5,77852.6,0.1,0.95349,3e-05,6.75315]
[1777112790522,43.5,77852.6,0.1,0.95349,3e-05,6.75315]
[1777112790917,43.5,77852.28,0.1,0.95348,3e-05,6.75451]
[1777112794598,43.5,77851.53,0.1,0.95347,3e-05,6.75477]
[1777112794775,43.5,77851.53,0.1,0.95347,3e-05,6.75477]
[1777112800413,43.5,77846.45,0.1,0.9533,3e-05,6.77412]
[1777112800521,43.5,77846.45,0.1,0.9533,3e-05,6.77412]
[1777112800862,43.5,77846.45,0.1,0.9533,3e-05,6.77412]
[1777112800956,43.5,77847.04,0.1,0.95331,3e-05,6.77244]
[1777112801022,43.5,77847.04,0.1,0.95331,3e-05,6.77244]
[1777112807029,43.51,77846.27,0.1,0.95328,3e-05,6.77631]
[1777112809230,43.51,77846.28,0.1,0.95328,3e-05,6.77646]
[1777112809270,43.51,77846.28,0.1,0.95328,3e-05,6.77646]
[1777112811498,43.51,77846.28,0.1,0.95327,3e-05,6.77683]
[1777112811523,43.51,77846.28,0.1,0.95327,3e-05,6.77683]
[1777112811599,43.51,77846.28,0.1,0.95327,3e-05,6.77702]
[1777112815923,43.51,77846.32,0.1,0.95327,3e-05,6.77745]
[1777112816021,43.51,77846.42,0.1,0.95327,3e-05,6.77727]
[1777112821127,43.51,77848.01,0.1,0.95331,3e-05,6.77268]
[1777112829762,43.51,77847.83,0.1,0.9533,3e-05,6.7742]
[1777112829770,43.51,77847.83,0.1,0.9533,3e-05,6.7742]
[1777112831936,43.52,77848.02,0.1,0.95329,3e-05,6.7746]
[1777112832024,43.52,77848.62,0.1,0.95331,3e-05,6.77262]
[1777112832204,43.52,77848.81,0.1,0.95331,3e-05,6.77215]
[1777112839155,43.52,77848.52,0.1,0.9533,3e-05,6.77367]
[1777112845295,43.52,77847.86,0.1,0.95326,3e-05,6.77859]
[1777112850330,43.53,77848.24,0.1,0.95326,3e-05,6.77832]
[1777112855365,43.53,77848.26,0.1,0.95327,3e-05,6.77635]
[1777112855365,43.53,77848.26,0.1,0.95327,3e-05,6.77635]
[1777112859841,43.53,77848.26,0.1,0.95327,3e-05,6.77635]
[1777112860021,43.53,77848.26,0.1,0.95327,3e-05,6.77635]
[1777112866491,43.53,77847.87,0.1,0.95324,3e-05,6.77942]
[1777112866526,43.53,77847.87,0.1,0.95324,3e-05,6.77942]
[1777112868579,43.54,77844.37,0.1,0.95312,3e-05,6.79346]
[1777112868773,43.54,77844.37,0.1,0.95312,3e-05,6.79346]
[1777112868848,43.54,77844.35,0.1,0.95312,3e-05,6.79396]
[1777112874497,43.54,77844.51,0.1,0.95311,3e-05,6.79444]
[1777112880541,43.54,77844.57,0.1,0.9531,3e-05,6.79552]
[1777112885575,43.55,77845.56,0.1,0.95313,3e-05,6.79299]
[1777112891617,43.55,77845.44,0.1,0.95311,3e-05,6.79479]
[1777112895868,43.55,77846.12,0.1,0.95313,3e-05,6.79296]
[1777112896023,43.55,77846.12,0.1,0.95313,3e-05,6.79296]
[1777112903224,43.55,77850.12,0.1,0.95325,3e-05,6.77943]
[1777112903273,43.55,77850.12,0.1,0.95325,3e-05,6.77943]
[1777112906179,43.56,77843.73,0.1,0.95303,3e-05,6.80442]
[1777112906280,43.56,77843.73,0.1,0.95303,3e-05,6.80442]
[1777112906722,43.56,77843.56,0.1,0.95302,3e-05,6.80526]
[1777112910461,43.56,77843.61,0.1,0.95302,3e-05,6.80569]
[1777112915785,43.56,77846.88,0.1,0.95313,3e-05,6.79191]
[1777112920820,43.56,77846.74,0.1,0.95311,3e-05,6.79379]
[1777112922435,43.56,77846.6,0.1,0.95311,3e-05,6.79453]
[1777112922524,43.56,77846.6,0.1,0.95311,3e-05,6.79453]
[1777112923841,43.57,77846.44,0.1,0.9531,3e-05,6.79556]
[1777112932903,43.57,77844.26,0.1,0.95301,3e-05,6.80556]
[1777112939953,43.57,77842.18,0.1,0.95293,3e-05,6.81465]
[1777112946001,43.58,77843.66,0.1,0.95297,3e-05,6.81034]
[1777112951036,43.58,77843.42,0.1,0.95295,3e-05,6.81216]
[1777112956072,43.58,77841.98,0.1,0.9529,3e-05,6.81835]
[1777112961107,43.58,77845.53,0.1,0.95301,3e-05,6.8061]
[1777112962113,43.58,77850.32,0.1,0.95316,3e-05,6.78866]
[1777112967149,43.59,77850.4,0.1,0.95315,3e-05,6.78939]
[1777112972184,43.59,77849.85,0.1,0.95315,3e-05,6.78927]
[1777112977219,43.59,77849.45,0.1,0.95313,3e-05,6.79157]
[1777112983261,43.59,77849.29,0.1,0.95311,3e-05,6.79303]
[1777112988295,43.59,77849.27,0.1,0.95311,3e-05,6.79375]
[1777112993331,43.59,77847.53,0.1,0.95305,3e-05,6.80072]
[1777112999373,43.6,77847.56,0.1,0.95304,3e-05,6.80117]
[1777113004408,43.6,77848.22,0.1,0.95306,3e-05,6.79918]
[1777113009442,43.6,77848.33,0.1,0.95306,3e-05,6.79919]
[1777113013471,43.6,77852.64,0.1,0.9532,3e-05,6.7837]
[1777113018506,43.6,77853.89,0.1,0.95323,3e-05,6.77964]
[1777113023542,43.6,77853.45,0.1,0.95321,3e-05,6.78176]
[1777113028576,43.6,77852.36,0.1,0.95318,3e-05,6.78623]
[1777113033610,43.6,77853.17,0.1,0.95322,3e-05,6.78062]
[1777113038646,43.6,77853.54,0.1,0.95323,3e-05,6.77969]
[1777113043681,43.61,77854.56,0.1,0.95325,3e-05,6.77638]
[1777113048716,43.61,77854.05,0.1,0.95323,3e-05,6.7787]
[1777113053751,43.61,77854.1,0.1,0.95323,3e-05,6.77893]
[1777113058786,43.61,77854.36,0.1,0.95324,3e-05,6.77839]
[1777113064828,43.61,77855.26,0.1,0.95326,3e-05,6.77562]
[1777113069862,43.61,77854.95,0.1,0.95325,3e-05,6.77724]
[1777113074897,43.61,77854.69,0.1,0.95324,3e-05,6.77871]
[1777113081189,43.61,77854.89,0.1,0.95324,3e-05,6.7784]
[1777113094031,43.62,77854.84,0.1,0.95324,3e-05,6.77735]
[1777113097052,43.62,77860.62,0.1,0.95342,3e-05,6.75654]
[1777113099286,43.62,77863.14,0.1,0.9535,3e-05,6.74764]
[1777113100078,43.62,77882.95,0.1,0.95413,3e-05,6.67555]
[1777113101085,43.62,77881.6,0.1,0.95409,3e-05,6.68076]
[1777113103066,43.62,77879.67,0.1,0.95402,3e-05,6.68808]
[1777113108134,43.62,77873.4,0.1,0.95381,3e-05,6.71241]
[1777113113169,43.63,77875.23,0.1,0.95386,3e-05,6.70693]
[1777113113418,43.63,77875.23,0.1,0.95386,3e-05,6.70693]
[1777113113532,43.63,77875.23,0.1,0.95386,3e-05,6.70693]
[1777113114175,43.63,77875.14,0.1,0.95385,3e-05,6.70749]
[1777113115027,43.63,77875.14,0.1,0.95385,3e-05,6.70749]
[1777113120218,43.63,77879.65,0.1,0.95399,3e-05,6.69258]
[1777113126260,43.63,77880.1,0.1,0.95399,3e-05,6.69248]
[1777113131294,43.64,77879.64,0.1,0.95396,3e-05,6.69542]
[1777113132195,43.64,77879.64,0.1,0.95396,3e-05,6.69542]
[1777113132277,43.64,77879.64,0.1,0.95396,3e-05,6.69542]
[1777113132302,43.64,77879.83,0.1,0.95397,3e-05,6.69497]
[1777113137344,43.64,77879.81,0.1,0.95396,3e-05,6.69603]
[1777113137520,43.64,77879.81,0.1,0.95396,3e-05,6.69603]
[1777113142581,43.64,77883.77,0.1,0.95407,3e-05,6.68288]
[1777113142710,43.64,77883.77,0.1,0.95407,3e-05,6.68288]
[1777113142772,43.64,77883.77,0.1,0.95407,3e-05,6.68288]
[1777113142871,43.64,77884.37,0.1,0.95409,3e-05,6.68097]
[1777113149421,43.65,77884.22,0.1,0.95407,3e-05,6.68258]
[1777113154725,43.65,77884.22,0.1,0.95409,3e-05,6.67997]
[1777113154774,43.65,77884.22,0.1,0.95409,3e-05,6.67997]
[1777113154827,43.65,77884.25,0.1,0.95409,3e-05,6.67997]
[1777113155333,43.65,77884.25,0.1,0.95409,3e-05,6.67997]
[1777113155521,43.65,77884.25,0.1,0.95409,3e-05,6.67997]
[1777113162029,43.65,77885.84,0.1,0.95414,3e-05,6.67481]
[1777113162273,43.65,77885.84,0.1,0.95414,3e-05,6.67481]
[1777113162081,43.65,77886.93,0.1,0.95417,3e-05,6.67108]
[1777113162535,43.65,77886.93,0.1,0.95417,3e-05,6.67108]
[1777113162774,43.65,77886.93,0.1,0.95417,3e-05,6.67108]
[1777113168555,43.65,77888.67,0.1,0.95422,3e-05,6.66552]
[1777113174154,43.65,77888.22,0.1,0.9542,3e-05,6.66766]
[1777113174272,43.65,77888.22,0.1,0.9542,3e-05,6.66766]
[1777113174255,43.65,77887.77,0.1,0.95418,3e-05,6.66954]
[1777113174781,43.65,77887.77,0.1,0.95418,3e-05,6.66954]
[1777113175021,43.65,77887.77,0.1,0.95418,3e-05,6.66954]
[1777113180319,43.65,77885.86,0.1,0.95412,3e-05,6.67697]
[1777113180522,43.65,77885.1,0.1,0.95409,3e-05,6.67984]
[1777113185674,43.66,77885.13,0.1,0.95409,3e-05,6.68035]
[1777113188531,43.66,77884.78,0.1,0.95407,3e-05,6.68184]
[1777113188781,43.66,77884.78,0.1,0.95407,3e-05,6.68184]
[1777113188924,43.66,77884.78,0.1,0.95407,3e-05,6.68184]
[1777113189027,43.66,77884.78,0.1,0.95407,3e-05,6.68184]
[1777113189127,43.66,77885.23,0.1,0.95409,3e-05,6.68041]
[1777113191716,43.66,77889.87,0.1,0.95423,3e-05,6.66382]
[1777113196751,43.66,77890.17,0.1,0.95424,3e-05,6.6634]
[1777113200010,43.66,77891.55,0.1,0.95428,3e-05,6.65867]
[1777113200026,43.66,77891.55,0.1,0.95428,3e-05,6.65867]
[1777113200059,43.66,77893.76,0.1,0.95435,3e-05,6.65081]
[1777113200404,43.66,77893.76,0.1,0.95435,3e-05,6.65081]
[1777113200522,43.66,77893.76,0.1,0.95435,3e-05,6.65081]
[1777113207983,43.66,77894.92,0.1,0.95438,3e-05,6.64744]
[1777113208023,43.66,77894.92,0.1,0.95438,3e-05,6.64744]
[1777113208217,43.66,77894.92,0.1,0.95438,3e-05,6.64744]
[1777113208274,43.66,77894.92,0.1,0.95438,3e-05,6.64744]
[1777113208316,43.66,77894.41,0.1,0.95435,3e-05,6.65]
[1777113214417,43.67,77895.4,0.1,0.9544,3e-05,6.64411]
[1777113214522,43.67,77895.4,0.1,0.9544,3e-05,6.64411]
[1777113214915,43.67,77895.4,0.1,0.9544,3e-05,6.64411]
[1777113215030,43.67,77895.4,0.1,0.9544,3e-05,6.64411]
[1777113215131,43.67,77895.44,0.1,0.9544,3e-05,6.64435]
[1777113220920,43.67,77895.35,0.1,0.95438,3e-05,6.64583]
[1777113226962,43.67,77895.71,0.1,0.95438,3e-05,6.64569]
[1777113231997,43.67,77895.53,0.1,0.95437,3e-05,6.64732]
[1777113232885,43.67,77895.53,0.1,0.95437,3e-05,6.64732]
[1777113233031,43.67,77895.53,0.1,0.95437,3e-05,6.64732]
[1777113233395,43.67,77895.53,0.1,0.95437,3e-05,6.64732]
[1777113233122,43.67,77896.84,0.1,0.95441,3e-05,6.64277]
[1777113233523,43.67,77896.84,0.1,0.95441,3e-05,6.64277]
[1777113238521,43.68,77896.26,0.1,0.95438,3e-05,6.64587]
[1777113238779,43.68,77896.26,0.1,0.95438,3e-05,6.64587]
[1777113239047,43.68,77896.53,0.1,0.95439,3e-05,6.6451]
[1777113242149,43.68,77896.52,0.1,0.95439,3e-05,6.64553]
[1777113242275,43.68,77896.52,0.1,0.95439,3e-05,6.64553]
[1777113248116,43.68,77897.14,0.1,0.95439,3e-05,6.64544]
[1777113248862,43.68,77897.14,0.1,0.95439,3e-05,6.64544]
[1777113249030,43.68,77897.14,0.1,0.95439,3e-05,6.64544]
[1777113249244,43.68,77897.14,0.1,0.95439,3e-05,6.64544]
[1777113249275,43.68,77897.14,0.1,0.95439,3e-05,6.64544]
[1777113249281,43.69,77898.01,0.1,0.95441,3e-05,6.643]
[1777113256171,43.69,77897.77,0.1,0.95438,3e-05,6.64635]
[1777113257371,43.69,77897.77,0.1,0.95438,3e-05,6.64635]
[1777113257380,43.69,77898.92,0.1,0.95441,3e-05,6.64254]
[1777113257528,43.69,77898.92,0.1,0.95441,3e-05,6.64254]
[1777113258065,43.69,77898.92,0.1,0.95441,3e-05,6.64254]
[1777113258273,43.69,77898.92,0.1,0.95441,3e-05,6.64254]
[1777113264228,43.7,77900.21,0.1,0.95443,3e-05,6.64037]
[1777113266982,43.7,77901.23,0.1,0.95446,3e-05,6.63708]
[1777113267029,43.7,77901.23,0.1,0.95446,3e-05,6.63708]
[1777113267249,43.7,77901.01,0.1,0.95445,3e-05,6.63808]
[1777113267585,43.7,77901.01,0.1,0.95445,3e-05,6.63808]
[1777113267774,43.7,77901.01,0.1,0.95445,3e-05,6.63808]
[1777113277319,43.7,77900.23,0.1,0.95443,3e-05,6.64006]
[1777113278266,43.7,77900.23,0.1,0.95443,3e-05,6.64006]
[1777113278326,43.71,77899.95,0.1,0.95442,3e-05,6.64142]
[1777113278530,43.71,77899.95,0.1,0.95442,3e-05,6.64142]
[1777113278682,43.71,77899.95,0.1,0.95442,3e-05,6.64142]
[1777113278785,43.71,77899.95,0.1,0.95442,3e-05,6.64142]
[1777113280339,43.71,77900.25,0.1,0.95442,3e-05,6.64103]
[1777113285375,43.71,77899.07,0.1,0.95437,3e-05,6.64701]
[1777113285642,43.71,77899.07,0.1,0.95437,3e-05,6.64701]
[1777113285775,43.71,77899.07,0.1,0.95437,3e-05,6.64701]
[1777113286025,43.71,77899.07,0.1,0.95437,3e-05,6.64701]
[1777113286274,43.71,77899.07,0.1,0.95437,3e-05,6.64701]
[1777113286381,43.71,77898.81,0.1,0.95436,3e-05,6.64828]
[1777113289403,43.71,77892.2,0.1,0.95414,3e-05,6.67318]
[1777113289966,43.71,77892.2,0.1,0.95414,3e-05,6.67318]
[1777113290025,43.71,77892.2,0.1,0.95414,3e-05,6.67318]
[1777113290432,43.71,77892.2,0.1,0.95414,3e-05,6.67318]
[1777113290409,43.71,77890.66,0.1,0.95409,3e-05,6.67905]
[1777113290525,43.71,77890.66,0.1,0.95409,3e-05,6.67905]
[1777113300480,43.72,77889.9,0.1,0.95404,3e-05,6.6843]
[1777113303307,43.72,77889.75,0.1,0.95404,3e-05,6.68508]
[1777113303408,43.72,77890.13,0.1,0.95404,3e-05,6.68416]
[1777113303527,43.72,77890.13,0.1,0.95404,3e-05,6.68416]
[1777113303951,43.72,77890.13,0.1,0.95404,3e-05,6.68416]
[1777113304024,43.72,77890.13,0.1,0.95404,3e-05,6.68416]
[1777113304050,43.72,77890.12,0.1,0.95404,3e-05,6.68419]
[1777113310550,43.73,77890.15,0.1,0.95403,3e-05,6.68563]
[1777113315585,43.73,77890.23,0.1,0.95403,3e-05,6.68638]
[1777113318683,43.73,77890.23,0.1,0.95403,3e-05,6.68638]
[1777113318773,43.73,77890.23,0.1,0.95403,3e-05,6.68638]
[1777113319261,43.73,77890.23,0.1,0.95403,3e-05,6.68638]
[1777113319274,43.73,77890.23,0.1,0.95403,3e-05,6.68638]
[1777113319362,43.73,77886.31,0.1,0.95389,3e-05,6.70141]
[1777113320621,43.73,77881.67,0.1,0.95374,3e-05,6.71845]
[1777113322017,43.73,77881.67,0.1,0.95374,3e-05,6.71845]
[1777113322134,43.73,77881.67,0.1,0.95374,3e-05,6.71845]
[1777113322276,43.73,77881.67,0.1,0.95374,3e-05,6.71845]
[1777113322304,43.73,77879.87,0.1,0.95368,3e-05,6.72528]
[1777113327670,43.73,77878.48,0.1,0.95363,3e-05,6.73097]
[1777113331463,43.73,77877.75,0.1,0.95361,3e-05,6.73387]
[1777113331523,43.73,77877.27,0.1,0.95359,3e-05,6.73574]
[1777113331977,43.73,77877.27,0.1,0.95359,3e-05,6.73574]
[1777113332026,43.73,77877.27,0.1,0.95359,3e-05,6.73574]
[1777113332123,43.73,77877.28,0.1,0.95361,3e-05,6.73277]
[1777113334718,43.73,77872.36,0.1,0.95345,3e-05,6.75106]
[1777113335978,43.73,77872.36,0.1,0.95345,3e-05,6.75106]
[1777113336023,43.73,77872.36,0.1,0.95345,3e-05,6.75106]
[1777113336305,43.73,77872.36,0.1,0.95345,3e-05,6.75106]
[1777113336406,43.73,77869.59,0.1,0.95336,3e-05,6.76133]
[1777113336533,43.73,77869.59,0.1,0.95336,3e-05,6.76133]
[1777113341572,43.74,77867.05,0.1,0.95328,3e-05,6.77085]
[1777113341778,43.74,77867.05,0.1,0.95328,3e-05,6.77085]
[1777113345928,43.74,77865.98,0.1,0.95324,3e-05,6.77495]
[1777113346023,43.74,77865.98,0.1,0.95324,3e-05,6.77495]
[1777113346029,43.74,77865.69,0.1,0.95323,3e-05,6.77606]
[1777113349379,43.74,77863.82,0.1,0.95317,3e-05,6.78298]
[1777113349522,43.74,77863.24,0.1,0.95315,3e-05,6.78517]
[1777113355869,43.74,77863.45,0.1,0.95316,3e-05,6.78455]
[1777113359527,43.74,77863.57,0.1,0.95316,3e-05,6.78417]
[1777113359773,43.74,77863.57,0.1,0.95316,3e-05,6.78417]
[1777113360118,43.74,77863.57,0.1,0.95316,3e-05,6.78417]
[1777113360275,43.74,77863.57,0.1,0.95316,3e-05,6.78417]
[1777113360374,43.74,77864.02,0.1,0.95317,3e-05,6.78259]
[1777113365939,43.74,77863.88,0.1,0.95317,3e-05,6.78326]
[1777113372091,43.74,77864.15,0.1,0.95318,3e-05,6.78233]
[1777113372276,43.74,77864.15,0.1,0.95318,3e-05,6.78233]
[1777113372885,43.74,77864.15,0.1,0.95317,3e-05,6.78251]
[1777113373025,43.74,77864.15,0.1,0.95317,3e-05,6.78251]
[1777113377016,43.74,77866.63,0.1,0.95325,3e-05,6.77357]
[1777113377711,43.74,77866.63,0.1,0.95325,3e-05,6.77357]
[1777113377776,43.74,77866.63,0.1,0.95325,3e-05,6.77357]
[1777113384066,43.74,77868.99,0.1,0.95333,3e-05,6.76542]
[1777113385130,43.74,77868.99,0.1,0.95333,3e-05,6.76542]
[1777113385272,43.74,77868.99,0.1,0.95333,3e-05,6.76542]
[1777113385333,43.74,77867.93,0.1,0.95329,3e-05,6.76945]
[1777113385959,43.74,77867.93,0.1,0.95329,3e-05,6.76945]
[1777113386028,43.74,77867.93,0.1,0.95329,3e-05,6.76945]
[1777113392122,43.74,77868.86,0.1,0.95333,3e-05,6.76346]
[1777113398164,43.74,77868.64,0.1,0.95332,3e-05,6.76477]
[1777113402429,43.74,77868.59,0.1,0.95332,3e-05,6.76521]
[1777113402524,43.74,77868.59,0.1,0.95332,3e-05,6.76521]
[1777113402531,43.74,77868.55,0.1,0.95332,3e-05,6.76553]
[1777113403063,43.74,77868.55,0.1,0.95332,3e-05,6.76553]
[1777113403272,43.74,77868.55,0.1,0.95332,3e-05,6.76553]
[1777113411256,43.74,77867.9,0.1,0.95329,3e-05,6.7686]
[1777113416291,43.75,77867.83,0.1,0.95328,3e-05,6.76929]
[1777113421326,43.75,77868.09,0.1,0.95329,3e-05,6.76878]
[1777113427368,43.75,77867.74,0.1,0.95327,3e-05,6.77067]
[1777113431865,43.75,77867.93,0.1,0.95328,3e-05,6.77032]
[1777113432025,43.75,77867.93,0.1,0.95328,3e-05,6.77032]
[1777113432403,43.75,77867.75,0.1,0.95327,3e-05,6.77107]
[1777113432712,43.75,77867.75,0.1,0.95327,3e-05,6.77107]
[1777113432777,43.75,77867.75,0.1,0.95327,3e-05,6.77107]
[1777113439452,43.75,77867.79,0.1,0.95326,3e-05,6.77153]
[1777113440222,43.75,77867.79,0.1,0.95326,3e-05,6.77153]
[1777113440271,43.75,77867.79,0.1,0.95326,3e-05,6.77153]
[1777113440469,43.75,77867.79,0.1,0.95326,3e-05,6.77162]
[1777113441171,43.75,77867.79,0.1,0.95326,3e-05,6.77162]
[1777113441274,43.75,77867.79,0.1,0.95326,3e-05,6.77162]
[1777113446501,43.75,77869.07,0.1,0.9533,3e-05,6.76748]
[1777113452543,43.75,77868.92,0.1,0.95331,3e-05,6.76558]
[1777113453849,43.75,77868.92,0.1,0.95331,3e-05,6.76558]
[1777113454024,43.75,77868.92,0.1,0.95331,3e-05,6.76558]
[1777113454557,43.75,77868.79,0.1,0.9533,3e-05,6.76627]
[1777113454904,43.75,77868.79,0.1,0.9533,3e-05,6.76627]
[1777113455027,43.75,77868.79,0.1,0.9533,3e-05,6.76627]
[1777113460599,43.76,77868.96,0.1,0.9533,3e-05,6.76633]
[1777113465633,43.76,77869.13,0.1,0.9533,3e-05,6.76628]
[1777113468655,43.76,77872.63,0.1,0.95341,3e-05,6.75381]
[1777113470568,43.76,77872.63,0.1,0.95341,3e-05,6.75381]
[1777113470771,43.76,77874.13,0.1,0.95346,3e-05,6.74846]
[1777113471585,43.76,77874.13,0.1,0.95346,3e-05,6.74846]
[1777113471624,43.76,77873.13,0.1,0.95343,3e-05,6.75238]
[1777113471775,43.76,77873.13,0.1,0.95343,3e-05,6.75238]
[1777113481568,43.76,77871.2,0.1,0.95336,3e-05,6.7598]
[1777113481627,43.76,77871.06,0.1,0.95336,3e-05,6.76025]
[1777113481772,43.76,77871.06,0.1,0.95336,3e-05,6.76025]
[1777113482796,43.76,77871.06,0.1,0.95336,3e-05,6.76025]
[1777113483027,43.76,77871.06,0.1,0.95336,3e-05,6.76025]
[1777113483053,43.76,77870.4,0.1,0.95334,3e-05,6.76263]
[1777113496851,43.76,77870.5,0.1,0.95333,3e-05,6.76317]
[1777113498871,43.76,77870.5,0.1,0.95333,3e-05,6.76317]
[1777113499031,43.76,77870.5,0.1,0.95333,3e-05,6.76317]
[1777113499133,43.76,77869.68,0.1,0.9533,3e-05,6.76641]
[1777113500262,43.76,77869.68,0.1,0.9533,3e-05,6.76641]
[1777113500274,43.76,77869.68,0.1,0.9533,3e-05,6.76641]
[1777113500306,43.76,77865.66,0.1,0.95317,3e-05,6.78123]
[1777113505914,43.76,77864.61,0.1,0.95313,3e-05,6.78558]
[1777113510950,43.76,77864.58,0.1,0.95313,3e-05,6.78607]
[1777113516557,43.76,77864.5,0.1,0.95315,3e-05,6.78339]
[1777113517943,43.77,77864.6,0.1,0.95315,3e-05,6.78342]
[1777113518024,43.77,77864.6,0.1,0.95315,3e-05,6.78342]
[1777113519032,43.77,77864.6,0.1,0.95315,3e-05,6.78349]
[1777113519086,43.77,77864.49,0.1,0.95314,3e-05,6.78398]
[1777113525051,43.77,77863.4,0.1,0.9531,3e-05,6.78842]
[1777113530087,43.77,77863.34,0.1,0.9531,3e-05,6.789]
[1777113535122,43.77,77863.74,0.1,0.95311,3e-05,6.78789]
[1777113538343,43.77,77863.82,0.1,0.95311,3e-05,6.78774]
[1777113538526,43.77,77863.82,0.1,0.95311,3e-05,6.78774]
[1777113542202,43.77,77857.75,0.1,0.95291,3e-05,6.81024]
[1777113542277,43.77,77857.75,0.1,0.95291,3e-05,6.81024]
[1777113543173,43.77,77855.07,0.1,0.95282,3e-05,6.82012]
[1777113543274,43.77,77855.07,0.1,0.95282,3e-05,6.82012]
[1777113543375,43.77,77855.18,0.1,0.95283,3e-05,6.81973]
[1777113547206,43.77,77861.61,0.1,0.95303,3e-05,6.79622]
[1777113548271,43.77,77861.61,0.1,0.95303,3e-05,6.79622]
[1777113548535,43.77,77861.61,0.1,0.95303,3e-05,6.79622]
[1777113548625,43.77,77870.82,0.1,0.95333,3e-05,6.76269]
[1777113555261,43.77,77871.07,0.1,0.95333,3e-05,6.76222]
[1777113560297,43.77,77871.78,0.1,0.95336,3e-05,6.75952]
[1777113565333,43.77,77872.31,0.1,0.95337,3e-05,6.75781]
[1777113570252,43.77,77872.5,0.1,0.95337,3e-05,6.75768]
[1777113570276,43.77,77872.5,0.1,0.95337,3e-05,6.75768]
[1777113571447,43.77,77872.08,0.1,0.95336,3e-05,6.75935]
[1777113571524,43.77,77872.08,0.1,0.95336,3e-05,6.75935]
[1777113571546,43.77,77872.44,0.1,0.95339,3e-05,6.75526]
[1777113577417,43.78,77872.02,0.1,0.95337,3e-05,6.7575]
[1777113583460,43.78,77872.08,0.1,0.95336,3e-05,6.75811]
[1777113588232,43.78,77872.04,0.1,0.95336,3e-05,6.75881]
[1777113588276,43.78,77872.04,0.1,0.95336,3e-05,6.75881]
[1777113593539,43.78,77872.03,0.1,0.95335,3e-05,6.75984]
[1777113600581,43.78,77872.08,0.1,0.95334,3e-05,6.76063]
[1777113604161,43.78,77873.21,0.1,0.95337,3e-05,6.75692]
[1777113604276,43.78,77873.21,0.1,0.95337,3e-05,6.75692]
[1777113606193,43.78,77872.52,0.1,0.95335,3e-05,6.75971]
[1777113606275,43.78,77872.52,0.1,0.95335,3e-05,6.75971]
[1777113606621,43.79,77872.32,0.1,0.95334,3e-05,6.76056]
[1777113611656,43.79,77872.5,0.1,0.95334,3e-05,6.76051]
[1777113615373,43.79,77872.43,0.1,0.95334,3e-05,6.76112]
[1777113615527,43.79,77872.43,0.1,0.95334,3e-05,6.76112]
[1777113621725,43.79,77870.94,0.1,0.95328,3e-05,6.76731]
[1777113626761,43.79,77871.16,0.1,0.95329,3e-05,6.767]
[1777113631796,43.79,77870.35,0.1,0.95327,3e-05,6.76738]
[1777113636831,43.79,77870.17,0.1,0.95326,3e-05,6.7685]
[1777113638890,43.79,77866.69,0.1,0.95315,3e-05,6.78132]
[1777113639024,43.79,77866.69,0.1,0.95315,3e-05,6.78132]
[1777113640980,43.79,77863.13,0.1,0.95304,3e-05,6.79447]
[1777113641028,43.79,77863.13,0.1,0.95304,3e-05,6.79447]
[1777113641074,43.79,77863.01,0.1,0.95303,3e-05,6.79496]
[1777113646901,43.79,77862.65,0.1,0.95302,3e-05,6.79656]
[1777113651936,43.79,77861.52,0.1,0.95298,3e-05,6.80093]
[1777113656973,43.79,77858.0,0.1,0.95286,3e-05,6.81408]
[1777113658885,43.79,77855.01,0.1,0.95277,3e-05,6.82509]
[1777113659027,43.79,77855.01,0.1,0.95277,3e-05,6.82509]
[1777113664917,43.79,77854.57,0.1,0.95275,3e-05,6.8267]
[1777113665024,43.79,77854.57,0.1,0.95275,3e-05,6.8267]
[1777113671071,43.79,77854.66,0.1,0.95275,3e-05,6.82631]
[1777113674683,43.79,77854.35,0.1,0.95274,3e-05,6.82742]
[1777113674772,43.79,77854.35,0.1,0.95274,3e-05,6.82742]
[1777113676547,43.79,77854.63,0.1,0.95275,3e-05,6.82635]
[1777113676773,43.79,77854.63,0.1,0.95275,3e-05,6.82635]
[1777113676623,43.79,77854.35,0.1,0.95275,3e-05,6.82735]
[1777113681202,43.79,77854.41,0.1,0.95275,3e-05,6.82706]
[1777113681275,43.79,77854.41,0.1,0.95275,3e-05,6.82706]
[1777113687587,43.79,77853.37,0.1,0.95272,3e-05,6.83072]
[1777113687781,43.79,77853.37,0.1,0.95272,3e-05,6.83072]
[1777113689572,43.79,77852.56,0.1,0.95269,3e-05,6.83363]
[1777113689779,43.79,77852.56,0.1,0.95269,3e-05,6.83363]
[1777113689785,43.79,77852.44,0.1,0.95269,3e-05,6.83399]
[1777113692647,43.79,77852.48,0.1,0.95271,3e-05,6.83074]
[1777113692779,43.79,77852.48,0.1,0.95271,3e-05,6.83074]
[1777113698534,43.79,77847.16,0.1,0.95254,3e-05,6.84997]
[1777113698777,43.79,77847.16,0.1,0.95254,3e-05,6.84997]
[1777113699120,43.79,77847.21,0.1,0.95254,3e-05,6.84966]
[1777113699270,43.79,77847.21,0.1,0.95254,3e-05,6.84966]
[1777113700274,43.79,77846.93,0.1,0.95253,3e-05,6.85063]
[1777113705309,43.79,77846.24,0.1,0.95251,3e-05,6.85284]
[1777113706864,43.79,77846.24,0.1,0.95251,3e-05,6.85284]
[1777113707025,43.79,77846.47,0.1,0.95252,3e-05,6.85193]
[1777113712358,43.79,77846.25,0.1,0.95252,3e-05,6.85235]
[1777113714141,43.79,77846.07,0.1,0.95251,3e-05,6.85296]
[1777113716837,43.79,77844.21,0.1,0.95245,3e-05,6.85969]
[1777113716844,43.79,77845.5,0.1,0.95249,3e-05,6.8548]
[1777113717027,43.79,77845.5,0.1,0.95249,3e-05,6.8548]
[1777113722428,43.79,77848.67,0.1,0.9526,3e-05,6.84287]
[1777113727463,43.79,77852.05,0.1,0.95271,3e-05,6.83022]
[1777113732497,43.79,77852.17,0.1,0.95272,3e-05,6.82935]
[1777113737533,43.79,77851.77,0.1,0.95271,3e-05,6.82993]
[1777113742568,43.78,77848.79,0.1,0.95262,3e-05,6.83999]
[1777113748610,43.78,77848.35,0.1,0.95261,3e-05,6.84134]
[1777113753645,43.78,77835.36,0.1,0.95221,3e-05,6.88597]
[1777113755659,43.78,77832.45,0.1,0.95212,3e-05,6.89657]
[1777113760694,43.78,77832.56,0.1,0.95213,3e-05,6.89534]
[1777113764720,43.78,77829.12,0.1,0.95202,3e-05,6.9077]
[1777113764781,43.78,77829.12,0.1,0.95202,3e-05,6.9077]
[1777113764822,43.78,77829.12,0.1,0.95202,3e-05,6.90755]
[1777113770764,43.78,77829.6,0.1,0.95204,3e-05,6.90495]
[1777113771986,43.78,77829.25,0.1,0.95203,3e-05,6.90612]
[1777113775023,43.78,77829.05,0.1,0.95203,3e-05,6.90647]
[1777113780835,43.77,77828.5,0.1,0.95201,3e-05,6.90778]
[1777113785870,43.77,77828.76,0.1,0.95203,3e-05,6.90624]
[1777113786624,43.77,77828.76,0.1,0.95203,3e-05,6.90624]
[1777113786774,43.77,77828.76,0.1,0.95203,3e-05,6.90624]
[1777113786873,43.77,77828.76,0.1,0.95203,3e-05,6.90613]
[1777113787307,43.77,77828.76,0.1,0.95203,3e-05,6.90613]
[1777113787521,43.77,77828.76,0.1,0.95203,3e-05,6.90613]
[1777113792919,43.77,77828.55,0.1,0.95203,3e-05,6.90627]
[1777113793926,43.77,77815.44,0.1,0.9516,3e-05,6.95487]
[1777113794933,43.77,77811.36,0.1,0.95146,3e-05,6.96989]
[1777113798961,43.77,77819.07,0.1,0.95172,3e-05,6.94032]
[1777113799967,43.77,77826.4,0.1,0.95197,3e-05,6.91293]
[1777113801406,43.77,77826.4,0.1,0.95197,3e-05,6.91293]
[1777113801522,43.77,77826.4,0.1,0.95197,3e-05,6.91293]
[1777113801616,43.77,77826.4,0.1,0.95197,3e-05,6.91281]
[1777113802399,43.77,77826.4,0.1,0.95197,3e-05,6.91281]
[1777113802521,43.77,77826.4,0.1,0.95197,3e-05,6.91281]
[1777113808023,43.77,77827.13,0.1,0.95198,3e-05,6.91172]
[1777113809901,43.77,77827.13,0.1,0.95198,3e-05,6.91172]
[1777113809958,43.77,77827.18,0.1,0.95199,3e-05,6.911]
[1777113810023,43.77,77827.18,0.1,0.95199,3e-05,6.911]
[1777113810575,43.77,77827.18,0.1,0.95199,3e-05,6.911]
[1777113810781,43.77,77827.18,0.1,0.95199,3e-05,6.911]
[1777113816080,43.77,77824.36,0.1,0.95193,3e-05,6.91683]
[1777113821114,43.76,77824.81,0.1,0.95195,3e-05,6.91385]
[1777113826472,43.76,77824.69,0.1,0.95196,3e-05,6.91327]
[1777113826523,43.76,77824.69,0.1,0.95196,3e-05,6.91327]
[1777113826622,43.76,77824.39,0.1,0.95195,3e-05,6.91413]
[1777113827272,43.76,77824.39,0.1,0.95195,3e-05,6.91413]
[1777113827533,43.76,77824.39,0.1,0.95195,3e-05,6.91413]
[1777113833198,43.76,77824.53,0.1,0.95197,3e-05,6.91181]
[1777113840980,43.75,77824.49,0.1,0.95197,3e-05,6.9112]
[1777113841025,43.75,77824.49,0.1,0.95197,3e-05,6.9112]
[1777113841176,43.75,77824.49,0.1,0.95197,3e-05,6.9112]
[1777113841281,43.75,77824.49,0.1,0.95197,3e-05,6.9112]
[1777113841372,43.75,77824.49,0.1,0.95198,3e-05,6.91042]
[1777113847296,43.75,77823.59,0.1,0.95196,3e-05,6.91318]
[1777113848185,43.75,77823.59,0.1,0.95196,3e-05,6.91318]
[1777113848276,43.75,77823.59,0.1,0.95196,3e-05,6.91318]
[1777113848628,43.75,77823.59,0.1,0.95196,3e-05,6.91318]
[1777113848780,43.75,77823.59,0.1,0.95196,3e-05,6.91318]
[1777113848874,43.75,77823.7,0.1,0.95196,3e-05,6.91257]
[1777113855353,43.75,77823.73,0.1,0.95197,3e-05,6.91188]
[1777113858527,43.75,77824.0,0.1,0.95198,3e-05,6.91069]
[1777113858779,43.75,77824.0,0.1,0.95198,3e-05,6.91069]
[1777113858874,43.75,77824.12,0.1,0.95198,3e-05,6.91006]
[1777113859204,43.75,77824.12,0.1,0.95198,3e-05,6.91006]
[1777113859276,43.75,77824.12,0.1,0.95198,3e-05,6.91006]
[1777113864415,43.75,77823.86,0.1,0.95198,3e-05,6.91056]
[1777113869451,43.75,77823.81,0.1,0.95198,3e-05,6.91029]
[1777113876500,43.74,77823.67,0.1,0.952,3e-05,6.90716]
[1777113881535,43.74,77824.25,0.1,0.95202,3e-05,6.90465]
[1777113886569,43.74,77824.58,0.1,0.95204,3e-05,6.90309]
[1777113888584,43.74,77830.69,0.1,0.95224,3e-05,6.88033]
[1777113889623,43.74,77830.69,0.1,0.95224,3e-05,6.88033]
[1777113889773,43.74,77830.69,0.1,0.95224,3e-05,6.88033]
[1777113889793,43.74,77832.81,0.1,0.95231,3e-05,6.87246]
[1777113891053,43.74,77832.81,0.1,0.95231,3e-05,6.87246]
[1777113891277,43.74,77832.57,0.1,0.9523,3e-05,6.87334]
[1777113896640,43.74,77832.28,0.1,0.95229,3e-05,6.87429]
[1777113902682,43.74,77832.07,0.1,0.95229,3e-05,6.8749]
[1777113906596,43.74,77835.26,0.1,0.95239,3e-05,6.86302]
[1777113906777,43.74,77835.26,0.1,0.95239,3e-05,6.86302]
[1777113906814,43.74,77835.34,0.1,0.9524,3e-05,6.86271]
[1777113907385,43.74,77835.34,0.1,0.9524,3e-05,6.86271]
[1777113907523,43.74,77835.34,0.1,0.9524,3e-05,6.86271]
[1777113912752,43.74,77835.06,0.1,0.95239,3e-05,6.86363]
[1777113917787,43.74,77835.17,0.1,0.95239,3e-05,6.8631]
[1777113921815,43.74,77842.51,0.1,0.95263,3e-05,6.83589]
[1777113922778,43.74,77842.51,0.1,0.95263,3e-05,6.83589]
[1777113923022,43.74,77842.51,0.1,0.95263,3e-05,6.83589]
[1777113923087,43.74,77847.82,0.1,0.95281,3e-05,6.81632]
[1777113923870,43.74,77847.82,0.1,0.95281,3e-05,6.81632]
[1777113924027,43.74,77847.82,0.1,0.95281,3e-05,6.81632]
[1777113930878,43.74,77848.12,0.1,0.95281,3e-05,6.81551]
[1777113940948,43.74,77848.12,0.1,0.95283,3e-05,6.81285]
[1777113947730,43.74,77848.26,0.1,0.95283,3e-05,6.81247]
[1777113947777,43.74,77848.26,0.1,0.95283,3e-05,6.81247]
[1777113947872,43.74,77848.26,0.1,0.95283,3e-05,6.81253]
[1777113948583,43.74,77848.26,0.1,0.95283,3e-05,6.81253]
[1777113948780,43.74,77848.26,0.1,0.95283,3e-05,6.81253]
[1777113954039,43.74,77848.04,0.1,0.95282,3e-05,6.81354]
[1777113959073,43.74,77848.25,0.1,0.95283,3e-05,6.81291]
[1777113965564,43.74,77848.29,0.1,0.95283,3e-05,6.81284]
[1777113965776,43.74,77848.29,0.1,0.95283,3e-05,6.81284]
[1777113965873,43.74,77848.29,0.1,0.95283,3e-05,6.81292]
[1777113966533,43.74,77848.29,0.1,0.95283,3e-05,6.81292]
[1777113966773,43.74,77848.29,0.1,0.95283,3e-05,6.81292]
[1777113972165,43.74,77848.29,0.1,0.95283,3e-05,6.81309]
[1777113977200,43.74,77848.17,0.1,0.95282,3e-05,6.81364]
[1777113987270,43.75,77848.14,0.1,0.95282,3e-05,6.81397]
[1777113990291,43.75,77840.39,0.1,0.95257,3e-05,6.84255]
[1777113991690,43.75,77840.39,0.1,0.95257,3e-05,6.84255]
[1777113991774,43.75,77840.39,0.1,0.95257,3e-05,6.84255]
[1777113991844,43.75,77838.19,0.1,0.95252,3e-05,6.84757]
[1777113992560,43.75,77838.19,0.1,0.95252,3e-05,6.84757]
[1777113992774,43.75,77838.19,0.1,0.95252,3e-05,6.84757]
[1777113996660,43.75,77840.89,0.1,0.9526,3e-05,6.83747]
[1777113996774,43.75,77840.89,0.1,0.9526,3e-05,6.83747]
[1777113996874,43.75,77842.02,0.1,0.95264,3e-05,6.83329]
[1777113997348,43.75,77842.02,0.1,0.95264,3e-05,6.83329]
[1777113997535,43.75,77842.02,0.1,0.95264,3e-05,6.83329]
[1777114006403,43.74,77842.03,0.1,0.95264,3e-05,6.83317]
[1777114010729,43.74,77842.02,0.1,0.95264,3e-05,6.83319]
[1777114010772,43.74,77842.02,0.1,0.95264,3e-05,6.83319]
[1777114010830,43.74,77842.02,0.1,0.95264,3e-05,6.83319]
[1777114011884,43.74,77842.02,0.1,0.95264,3e-05,6.83319]
[1777114012028,43.74,77842.02,0.1,0.95264,3e-05,6.83319]
[1777114017480,43.74,77842.99,0.1,0.95267,3e-05,6.82961]
[1777114022515,43.74,77842.34,0.1,0.95265,3e-05,6.83202]
[1777114024529,43.74,77837.55,0.1,0.9525,3e-05,6.84968]
[1777114026543,43.74,77831.05,0.1,0.95228,3e-05,6.87362]
[1777114028106,43.74,77831.05,0.1,0.95228,3e-05,6.87362]
[1777114028279,43.74,77831.22,0.1,0.95229,3e-05,6.87292]
[1777114028974,43.74,77831.22,0.1,0.95229,3e-05,6.87292]
[1777114029024,43.74,77831.22,0.1,0.95229,3e-05,6.87292]
[1777114029073,43.74,77831.24,0.1,0.95229,3e-05,6.8727]
[1777114037620,43.74,77829.43,0.1,0.95224,3e-05,6.87864]
[1777114041089,43.74,77829.04,0.1,0.95223,3e-05,6.87987]
[1777114041191,43.74,77829.37,0.1,0.95224,3e-05,6.87843]
[1777114041273,43.74,77829.37,0.1,0.95224,3e-05,6.87843]
[1777114041905,43.74,77829.37,0.1,0.95224,3e-05,6.87843]
[1777114042027,43.74,77829.37,0.1,0.95224,3e-05,6.87843]
[1777114042122,43.74,77829.37,0.1,0.95224,3e-05,6.87831]
[1777114047689,43.74,77829.96,0.1,0.95227,3e-05,6.87556]
[1777114055878,43.74,77829.93,0.1,0.95227,3e-05,6.87543]
[1777114057401,43.74,77830.04,0.1,0.9523,3e-05,6.87112]
[1777114057521,43.74,77830.04,0.1,0.9523,3e-05,6.87112]
[1777114057679,43.74,77830.04,0.1,0.9523,3e-05,6.87112]
[1777114057776,43.74,77830.04,0.1,0.9523,3e-05,6.87112]
[1777114057843,43.74,77829.77,0.1,0.95229,3e-05,6.872]
[1777114067831,43.73,77829.67,0.1,0.9523,3e-05,6.87114]
[1777114071162,43.73,77829.67,0.1,0.9523,3e-05,6.87114]
[1777114071173,43.73,77828.02,0.1,0.95225,3e-05,6.87678]
[1777114071272,43.73,77828.02,0.1,0.95225,3e-05,6.87678]
[1777114071728,43.73,77828.02,0.1,0.95225,3e-05,6.87678]
[1777114071776,43.73,77828.02,0.1,0.95225,3e-05,6.87678]
[1777114071860,43.73,77824.74,0.1,0.95214,3e-05,6.88893]
[1777114077902,43.73,77822.75,0.1,0.95208,3e-05,6.89542]
[1777114082721,43.73,77821.69,0.1,0.95205,3e-05,6.89872]
[1777114082777,43.73,77821.69,0.1,0.95205,3e-05,6.89872]
[1777114082937,43.73,77821.72,0.1,0.95205,3e-05,6.89845]
[1777114083430,43.73,77821.72,0.1,0.95205,3e-05,6.89845]
[1777114083535,43.73,77821.72,0.1,0.95205,3e-05,6.89845]
[1777114088930,43.73,77819.86,0.1,0.952,3e-05,6.90455]
[1777114089026,43.73,77819.86,0.1,0.952,3e-05,6.90455]
[1777114089032,43.73,77819.33,0.1,0.95199,3e-05,6.90618]
[1777114089740,43.73,77819.33,0.1,0.95199,3e-05,6.90618]
[1777114089780,43.73,77819.33,0.1,0.95199,3e-05,6.90618]
[1777114096028,43.72,77818.74,0.1,0.95198,3e-05,6.90715]
[1777114103077,43.72,77818.71,0.1,0.95199,3e-05,6.90608]
[1777114109118,43.72,77818.97,0.1,0.952,3e-05,6.90413]
[1777114110322,43.72,77818.91,0.1,0.952,3e-05,6.90419]
[1777114110524,43.72,77818.91,0.1,0.952,3e-05,6.90419]
[1777114111133,43.72,77819.91,0.1,0.95206,3e-05,6.89723]
[1777114111326,43.72,77819.91,0.1,0.95206,3e-05,6.89723]
[1777114111527,43.72,77819.91,0.1,0.95206,3e-05,6.89723]
[1777114114153,43.72,77814.39,0.1,0.95188,3e-05,6.91727]
[1777114114716,43.72,77814.39,0.1,0.95188,3e-05,6.91727]
[1777114114770,43.72,77814.39,0.1,0.95188,3e-05,6.91727]
[1777114115161,43.72,77812.98,0.1,0.95183,3e-05,6.92233]
[1777114115458,43.72,77812.98,0.1,0.95183,3e-05,6.92233]
[1777114115529,43.72,77812.98,0.1,0.95183,3e-05,6.92233]
[1777114121206,43.71,77811.94,0.1,0.95181,3e-05,6.92501]
[1777114128256,43.71,77811.95,0.1,0.95182,3e-05,6.92358]
[1777114135304,43.71,77811.25,0.1,0.95181,3e-05,6.92479]
[1777114140340,43.7,77811.26,0.1,0.95182,3e-05,6.92379]
[1777114146384,43.7,77811.38,0.1,0.95183,3e-05,6.92223]
[1777114151419,43.7,77811.35,0.1,0.95184,3e-05,6.92144]
[1777114158468,43.7,77811.45,0.1,0.95185,3e-05,6.91984]
[1777114164765,43.7,77811.29,0.1,0.95185,3e-05,6.91974]
[1777114165026,43.7,77811.29,0.1,0.95185,3e-05,6.91974]
[1777114165121,43.69,77811.29,0.1,0.95186,3e-05,6.91924]
[1777114165564,43.69,77811.29,0.1,0.95186,3e-05,6.91924]
[1777114165781,43.69,77811.29,0.1,0.95186,3e-05,6.91924]
[1777114176249,43.69,77811.31,0.1,0.95187,3e-05,6.91833]
[1777114176280,43.69,77811.31,0.1,0.95187,3e-05,6.91833]
[1777114176350,43.69,77811.51,0.1,0.9519,3e-05,6.91353]
[1777114177263,43.69,77811.51,0.1,0.9519,3e-05,6.91353]
[1777114177286,43.69,77811.51,0.1,0.9519,3e-05,6.91353]
[1777114182636,43.69,77811.51,0.1,0.95191,3e-05,6.91262]
[1777114188192,43.69,77811.57,0.1,0.95191,3e-05,6.9121]
[1777114188276,43.69,77811.57,0.1,0.95191,3e-05,6.9121]
[1777114188293,43.69,77811.59,0.1,0.95192,3e-05,6.91143]
[1777114189235,43.69,77811.59,0.1,0.95192,3e-05,6.91143]
[1777114189280,43.69,77811.59,0.1,0.95192,3e-05,6.91143]
[1777114194720,43.68,77811.71,0.1,0.95193,3e-05,6.9101]
[1777114202775,43.68,77811.68,0.1,0.95194,3e-05,6.90906]
[1777114208817,43.68,77811.84,0.1,0.95195,3e-05,6.90762]
[1777114213357,43.68,77811.78,0.1,0.95195,3e-05,6.90771]
[1777114213526,43.68,77811.78,0.1,0.95195,3e-05,6.90771]
[1777114213853,43.68,77811.63,0.1,0.95195,3e-05,6.90771]
[1777114214424,43.68,77811.63,0.1,0.95195,3e-05,6.90771]
[1777114214529,43.68,77811.63,0.1,0.95195,3e-05,6.90771]
[1777114219895,43.68,77811.81,0.1,0.95196,3e-05,6.90622]
[1777114229843,43.68,77811.81,0.1,0.95196,3e-05,6.90622]
[1777114230029,43.68,77811.81,0.1,0.95196,3e-05,6.90622]
[1777114230123,43.67,77811.81,0.1,0.95198,3e-05,6.90488]
[1777114230895,43.67,77811.81,0.1,0.95198,3e-05,6.90488]
[1777114231027,43.67,77811.81,0.1,0.95198,3e-05,6.90488]
[1777114237014,43.67,77811.53,0.1,0.95199,3e-05,6.90194]
[1777114239928,43.67,77812.26,0.1,0.95202,3e-05,6.89897]
[1777114240026,43.67,77812.26,0.1,0.95202,3e-05,6.89897]
[1777114240035,43.67,77813.0,0.1,0.95205,3e-05,6.89609]
[1777114241070,43.67,77813.0,0.1,0.95205,3e-05,6.89609]
[1777114241280,43.67,77813.0,0.1,0.95205,3e-05,6.89609]
[1777114247084,43.67,77813.08,0.1,0.95206,3e-05,6.89497]
[1777114253125,43.67,77813.05,0.1,0.95206,3e-05,6.89439]
[1777114260175,43.66,77813.01,0.1,0.95207,3e-05,6.89372]
[1777114261781,43.66,77813.01,0.1,0.95207,3e-05,6.89372]
[1777114262022,43.66,77813.01,0.1,0.95207,3e-05,6.89372]
[1777114262189,43.66,77811.9,0.1,0.95203,3e-05,6.89762]
[1777114262955,43.66,77811.9,0.1,0.95203,3e-05,6.89762]
[1777114263029,43.66,77811.9,0.1,0.95203,3e-05,6.89762]
[1777114268231,43.66,77811.9,0.1,0.95204,3e-05,6.89677]
[1777114268597,43.66,77811.9,0.1,0.95204,3e-05,6.89677]
[1777114268772,43.66,77811.9,0.1,0.95204,3e-05,6.89677]
[1777114269238,43.66,77812.39,0.1,0.95206,3e-05,6.89483]
[1777114269581,43.66,77812.39,0.1,0.95206,3e-05,6.89483]
[1777114269784,43.66,77812.39,0.1,0.95206,3e-05,6.89483]
[1777114275280,43.66,77811.84,0.1,0.95205,3e-05,6.89618]
[1777114281322,43.66,77811.98,0.1,0.95206,3e-05,6.89496]
[1777114287366,43.66,77811.64,0.1,0.95205,3e-05,6.89554]
[1777114290388,43.66,77814.64,0.1,0.95215,3e-05,6.88406]
[1777114290711,43.66,77814.64,0.1,0.95215,3e-05,6.88406]
[1777114290772,43.66,77814.64,0.1,0.95215,3e-05,6.88406]
[1777114291394,43.66,77819.19,0.1,0.95232,3e-05,6.86401]
[1777114291766,43.66,77819.19,0.1,0.95232,3e-05,6.86401]
[1777114292027,43.66,77819.19,0.1,0.95232,3e-05,6.86401]
[1777114299451,43.65,77819.82,0.1,0.95235,3e-05,6.86116]
[1777114304486,43.65,77819.56,0.1,0.95234,3e-05,6.86178]
[1777114309812,43.65,77819.5,0.1,0.95234,3e-05,6.8617]
[1777114310027,43.65,77819.5,0.1,0.95234,3e-05,6.8617]
[1777114310075,43.65,77819.74,0.1,0.95235,3e-05,6.86074]
[1777114310984,43.65,77819.74,0.1,0.95235,3e-05,6.86074]
[1777114311034,43.65,77819.74,0.1,0.95235,3e-05,6.86074]
[1777114316570,43.65,77819.21,0.1,0.95234,3e-05,6.86214]
[1777114328655,43.65,77818.99,0.1,0.95234,3e-05,6.86196]
[1777114331569,43.65,77818.99,0.1,0.95234,3e-05,6.86196]
[1777114331777,43.65,77818.99,0.1,0.95234,3e-05,6.86196]
[1777114331792,43.65,77818.99,0.1,0.95234,3e-05,6.8617]
[1777114333957,43.65,77818.94,0.1,0.95234,3e-05,6.8618]
[1777114334034,43.65,77818.94,0.1,0.95234,3e-05,6.8618]
[1777114340739,43.65,77818.73,0.1,0.95234,3e-05,6.86191]
[1777114345774,43.65,77818.81,0.1,0.95235,3e-05,6.8612]
[1777114350808,43.64,77818.68,0.1,0.95235,3e-05,6.86126]
[1777114352446,43.64,77822.86,0.1,0.9525,3e-05,6.84257]
[1777114354078,43.64,77822.24,0.1,0.95248,3e-05,6.84486]
[1777114354280,43.64,77822.24,0.1,0.95248,3e-05,6.84486]
[1777114355279,43.64,77821.88,0.1,0.95247,3e-05,6.84607]
[1777114355288,43.64,77821.88,0.1,0.95247,3e-05,6.84601]
[1777114360160,43.64,77821.85,0.1,0.95247,3e-05,6.84599]
[1777114360277,43.64,77821.85,0.1,0.95247,3e-05,6.84599]
[1777114367171,43.64,77818.69,0.1,0.95237,3e-05,6.85716]
[1777114367277,43.64,77818.69,0.1,0.95237,3e-05,6.85716]
[1777114368331,43.64,77815.22,0.1,0.95226,3e-05,6.86974]
[1777114368519,43.64,77815.22,0.1,0.95226,3e-05,6.86974]
[1777114368432,43.64,77815.15,0.1,0.95226,3e-05,6.8699]
[1777114378006,43.64,77815.49,0.1,0.95228,3e-05,6.86772]
[1777114383016,43.64,77815.47,0.1,0.95228,3e-05,6.8675]
[1777114383285,43.64,77815.47,0.1,0.95228,3e-05,6.8675]
[1777114389083,43.64,77814.13,0.1,0.95225,3e-05,6.87164]
[1777114393433,43.64,77814.16,0.1,0.95225,3e-05,6.87124]
[1777114393536,43.64,77814.16,0.1,0.95225,3e-05,6.87124]
[1777114395039,43.64,77814.1,0.1,0.95225,3e-05,6.87127]
[1777114395273,43.64,77814.1,0.1,0.95225,3e-05,6.87127]
[1777114395373,43.63,77814.14,0.1,0.95225,3e-05,6.87093]
[1777114407208,43.63,77814.06,0.1,0.95226,3e-05,6.87022]
[1777114417278,43.63,77813.05,0.1,0.95225,3e-05,6.86999]
[1777114420102,43.63,77812.71,0.1,0.95224,3e-05,6.87116]
[1777114420274,43.63,77812.71,0.1,0.95224,3e-05,6.87116]
[1777114425937,43.63,77812.92,0.1,0.95225,3e-05,6.86978]
[1777114426026,43.63,77812.92,0.1,0.95225,3e-05,6.86978]
[1777114426544,43.63,77812.92,0.1,0.95225,3e-05,6.86978]
[1777114426601,43.63,77813.28,0.1,0.95227,3e-05,6.86828]
[1777114426773,43.63,77813.28,0.1,0.95227,3e-05,6.86828]
[1777114440439,43.63,77812.73,0.1,0.95226,3e-05,6.86921]
[1777114440639,43.63,77812.73,0.1,0.95226,3e-05,6.86921]
[1777114440779,43.63,77812.73,0.1,0.95226,3e-05,6.86921]
[1777114444876,43.63,77812.91,0.1,0.95227,3e-05,6.86823]
[1777114445024,43.63,77812.91,0.1,0.95227,3e-05,6.86823]
[1777114446465,43.62,77812.94,0.1,0.95227,3e-05,6.86804]
[1777114446523,43.62,77812.94,0.1,0.95227,3e-05,6.86804]
[1777114446524,43.62,77812.98,0.1,0.95227,3e-05,6.86782]
[1777114451517,43.62,77829.97,0.1,0.95283,3e-05,6.80443]
[1777114452523,43.62,77838.59,0.1,0.95311,3e-05,6.77254]
[1777114453459,43.62,77838.59,0.1,0.95311,3e-05,6.77254]
[1777114454809,43.62,77837.92,0.1,0.95309,3e-05,6.77481]
[1777114463601,43.62,77833.08,0.1,0.95295,3e-05,6.79167]
[1777114464470,43.62,77833.08,0.1,0.95295,3e-05,6.79167]
[1777114464523,43.62,77833.08,0.1,0.95295,3e-05,6.79167]
[1777114466465,43.62,77832.81,0.1,0.95294,3e-05,6.7924]
[1777114466520,43.62,77832.81,0.1,0.95294,3e-05,6.7924]
[1777114466621,43.62,77832.81,0.1,0.95294,3e-05,6.79228]
[1777114472377,43.62,77831.26,0.1,0.95289,3e-05,6.79819]
[1777114472532,43.62,77831.26,0.1,0.95289,3e-05,6.79819]
[1777114478705,43.62,77828.4,0.1,0.95281,3e-05,6.80613]
[1777114483797,43.62,77826.1,0.1,0.95273,3e-05,6.81487]
[1777114484023,43.62,77826.1,0.1,0.95273,3e-05,6.81487]
[1777114485799,43.62,77824.69,0.1,0.95269,3e-05,6.82016]
[1777114486019,43.62,77824.69,0.1,0.95269,3e-05,6.82016]
[1777114486120,43.62,77824.67,0.1,0.95268,3e-05,6.82026]
[1777114493500,43.62,77822.49,0.1,0.95261,3e-05,6.82839]
[1777114493524,43.62,77822.49,0.1,0.95261,3e-05,6.82839]
[1777114500860,43.62,77822.24,0.1,0.9526,3e-05,6.82925]
[1777114506264,43.62,77821.97,0.1,0.9526,3e-05,6.83021]
[1777114506273,43.62,77821.97,0.1,0.9526,3e-05,6.83021]
[1777114508219,43.62,77823.27,0.1,0.95264,3e-05,6.82532]
[1777114508272,43.62,77823.27,0.1,0.95264,3e-05,6.82532]
[1777114508372,43.62,77822.44,0.1,0.95261,3e-05,6.82837]
[1777114514000,43.62,77822.72,0.1,0.95262,3e-05,6.82726]
[1777114514025,43.62,77822.72,0.1,0.95262,3e-05,6.82726]
[1777114524021,43.62,77822.5,0.1,0.95262,3e-05,6.82766]
[1777114530065,43.62,77822.34,0.1,0.95262,3e-05,6.82801]
[1777114535100,43.62,77822.66,0.1,0.95265,3e-05,6.82357]
[1777114538998,43.62,77822.68,0.1,0.95265,3e-05,6.82342]
[1777114539024,43.62,77822.68,0.1,0.95265,3e-05,6.82342]
[1777114540187,43.62,77822.68,0.1,0.95265,3e-05,6.82335]
[1777114540270,43.62,77822.68,0.1,0.95265,3e-05,6.82335]
[1777114540285,43.62,77822.68,0.1,0.95265,3e-05,6.82331]
[1777114548407,43.62,77822.74,0.1,0.95265,3e-05,6.82289]
[1777114552523,43.62,77822.66,0.1,0.95265,3e-05,6.82294]
[1777114552773,43.62,77822.66,0.1,0.95265,3e-05,6.82286]
[1777114567324,43.62,77821.86,0.1,0.95263,3e-05,6.82517]
[1777114571369,43.62,77822.13,0.1,0.95264,3e-05,6.82404]
[1777114571520,43.62,77822.13,0.1,0.95264,3e-05,6.82404]
[1777114573366,43.62,77826.77,0.1,0.9528,3e-05,6.80681]
[1777114574111,43.62,77826.77,0.1,0.9528,3e-05,6.80681]
[1777114574275,43.62,77826.77,0.1,0.9528,3e-05,6.80681]
[1777114574373,43.62,77827.34,0.1,0.95281,3e-05,6.80469]
[1777114579408,43.62,77827.27,0.1,0.95281,3e-05,6.80498]
[1777114589477,43.62,77827.17,0.1,0.95281,3e-05,6.80554]
[1777114594513,43.62,77826.83,0.1,0.95281,3e-05,6.80389]
[1777114600555,43.62,77826.93,0.1,0.95281,3e-05,6.80379]
[1777114604793,43.62,77827.25,0.1,0.95282,3e-05,6.80274]
[1777114611632,43.62,77827.49,0.1,0.95283,3e-05,6.80221]
[1777114616669,43.62,77827.52,0.1,0.95283,3e-05,6.80233]
[1777114621704,43.62,77827.57,0.1,0.95283,3e-05,6.80239]
[1777114625728,43.62,77827.47,0.1,0.95282,3e-05,6.8029]
[1777114625773,43.62,77827.47,0.1,0.95282,3e-05,6.8029]
[1777114625732,43.62,77827.53,0.1,0.95282,3e-05,6.80273]
[1777114626305,43.62,77827.53,0.1,0.95282,3e-05,6.80273]
[1777114626519,43.62,77827.53,0.1,0.95282,3e-05,6.80273]
[1777114631774,43.62,77827.24,0.1,0.95281,3e-05,6.80408]
[1777114637817,43.62,77827.6,0.1,0.95282,3e-05,6.80303]
[1777114643375,43.62,77827.3,0.1,0.95281,3e-05,6.80423]
[1777114643527,43.62,77827.3,0.1,0.95281,3e-05,6.80423]
[1777114643680,43.62,77827.3,0.1,0.95281,3e-05,6.80423]
[1777114643774,43.62,77827.3,0.1,0.95281,3e-05,6.80423]
[1777114643717,43.62,77827.35,0.1,0.95281,3e-05,6.80423]
[1777114649900,43.62,77827.38,0.1,0.95281,3e-05,6.80441]
[1777114655137,43.62,77827.32,0.1,0.95283,3e-05,6.80176]
[1777114655271,43.62,77827.32,0.1,0.95283,3e-05,6.80176]
[1777114655371,43.62,77827.32,0.1,0.95282,3e-05,6.80181]
[1777114657226,43.62,77826.83,0.1,0.95281,3e-05,6.80367]
[1777114657276,43.62,77826.83,0.1,0.95281,3e-05,6.80367]
[1777114662991,43.62,77827.29,0.1,0.95282,3e-05,6.80232]
[1777114668025,43.62,77827.25,0.1,0.95282,3e-05,6.80272]
[1777114673061,43.63,77827.45,0.1,0.95282,3e-05,6.80223]
[1777114682124,43.63,77827.45,0.1,0.95282,3e-05,6.80269]
[1777114685884,43.63,77826.81,0.1,0.9528,3e-05,6.8052]
[1777114686023,43.63,77826.81,0.1,0.9528,3e-05,6.8052]
[1777114686483,43.63,77826.81,0.1,0.9528,3e-05,6.8052]
[1777114686524,43.63,77826.81,0.1,0.9528,3e-05,6.8052]
[1777114686536,43.63,77826.81,0.1,0.95279,3e-05,6.80524]
[1777114692194,43.63,77826.89,0.1,0.9528,3e-05,6.80522]
[1777114693311,43.63,77826.89,0.1,0.9528,3e-05,6.80522]
[1777114693525,43.63,77826.89,0.1,0.9528,3e-05,6.80522]
[1777114693612,43.63,77826.85,0.1,0.95279,3e-05,6.80542]
[1777114694111,43.63,77826.85,0.1,0.95279,3e-05,6.80542]
[1777114694272,43.63,77826.85,0.1,0.95279,3e-05,6.80542]
[1777114701258,43.63,77826.78,0.1,0.95279,3e-05,6.80604]
[1777114705920,43.63,77827.23,0.1,0.9528,3e-05,6.80457]
[1777114706027,43.63,77827.23,0.1,0.9528,3e-05,6.80457]
[1777114706875,43.63,77826.91,0.1,0.95279,3e-05,6.80584]
[1777114713347,43.63,77821.75,0.1,0.95264,3e-05,6.8221]
[1777114714349,43.63,77812.71,0.1,0.95234,3e-05,6.85557]
[1777114715356,43.63,77809.05,0.1,0.95222,3e-05,6.86911]
[1777114716126,43.63,77809.05,0.1,0.95222,3e-05,6.86911]
[1777114716279,43.63,77809.05,0.1,0.95222,3e-05,6.86911]
[1777114716637,43.63,77809.05,0.1,0.95222,3e-05,6.86911]
[1777114716778,43.63,77809.05,0.1,0.95222,3e-05,6.86911]
[1777114716839,43.63,77809.05,0.1,0.95222,3e-05,6.86898]
[1777114722405,43.63,77808.71,0.1,0.95221,3e-05,6.86993]
[1777114723969,43.63,77808.69,0.1,0.95221,3e-05,6.86994]
[1777114724025,43.63,77808.69,0.1,0.95221,3e-05,6.86994]
[1777114724578,43.63,77808.69,0.1,0.95221,3e-05,6.86994]
[1777114724776,43.63,77808.69,0.1,0.95221,3e-05,6.86994]
[1777114724798,43.63,77808.69,0.1,0.95221,3e-05,6.86982]
[1777114730461,43.63,77805.91,0.1,0.95213,3e-05,6.8798]
[1777114735496,43.63,77806.09,0.1,0.95213,3e-05,6.87906]
[1777114739449,43.63,77805.44,0.1,0.95211,3e-05,6.88157]
[1777114739524,43.63,77805.44,0.1,0.95211,3e-05,6.88157]
[1777114739551,43.63,77805.44,0.1,0.95211,3e-05,6.88159]
[1777114739953,43.63,77805.44,0.1,0.95211,3e-05,6.88159]
[1777114740029,43.63,77805.44,0.1,0.95211,3e-05,6.88159]
[1777114746573,43.63,77804.76,0.1,0.95209,3e-05,6.88354]
[1777114755639,43.62,77806.08,0.1,0.95214,3e-05,6.87788]
[1777114756643,43.62,77811.55,0.1,0.95232,3e-05,6.8575]
[1777114759108,43.62,77814.99,0.1,0.95244,3e-05,6.84463]
[1777114759672,43.62,77814.99,0.1,0.95244,3e-05,6.84463]
[1777114759736,43.62,77815.2,0.1,0.95244,3e-05,6.84381]
[1777114760097,43.62,77815.2,0.1,0.95244,3e-05,6.84381]
[1777114767720,43.62,77815.38,0.1,0.95245,3e-05,6.84296]
[1777114770383,43.62,77815.44,0.1,0.95245,3e-05,6.84265]
[1777114770526,43.62,77815.44,0.1,0.95245,3e-05,6.84265]
[1777114770897,43.62,77815.44,0.1,0.95245,3e-05,6.84265]
[1777114770741,43.62,77815.59,0.1,0.95246,3e-05,6.84206]
[1777114771027,43.62,77815.59,0.1,0.95246,3e-05,6.84206]
[1777114776783,43.62,77814.58,0.1,0.95245,3e-05,6.84253]
[1777114780772,43.62,77814.68,0.1,0.95245,3e-05,6.84204]
[1777114780811,43.62,77815.36,0.1,0.95248,3e-05,6.83948]
[1777114781026,43.62,77815.36,0.1,0.95248,3e-05,6.83948]
[1777114781378,43.62,77815.36,0.1,0.95248,3e-05,6.83948]
[1777114781528,43.62,77815.36,0.1,0.95248,3e-05,6.83948]
[1777114786853,43.62,77814.67,0.1,0.95245,3e-05,6.8418]
[1777114791888,43.62,77811.47,0.1,0.95235,3e-05,6.85343]
[1777114793365,43.62,77810.06,0.1,0.95231,3e-05,6.85859]
[1777114793525,43.62,77810.06,0.1,0.95231,3e-05,6.85859]
[1777114793766,43.62,77810.06,0.1,0.95231,3e-05,6.85859]
[1777114793902,43.62,77809.23,0.1,0.95228,3e-05,6.8616]
[1777114794032,43.62,77809.23,0.1,0.95228,3e-05,6.8616]
[1777114803972,43.62,77809.81,0.1,0.9523,3e-05,6.85871]
[1777114804010,43.62,77809.81,0.1,0.9523,3e-05,6.85871]
[1777114804024,43.62,77809.81,0.1,0.9523,3e-05,6.85871]
[1777114804433,43.62,77809.81,0.1,0.9523,3e-05,6.85871]
[1777114804538,43.62,77809.81,0.1,0.9523,3e-05,6.85871]
[1777114805005,43.62,77809.89,0.1,0.95231,3e-05,6.85835]
[1777114809978,43.62,77809.79,0.1,0.95231,3e-05,6.85851]
[1777114810025,43.62,77808.79,0.1,0.95227,3e-05,6.86215]
[1777114810464,43.62,77808.79,0.1,0.95227,3e-05,6.86215]
[1777114810528,43.62,77808.79,0.1,0.95227,3e-05,6.86215]
[1777114810559,43.62,77807.64,0.1,0.95224,3e-05,6.86634]
[1777114817084,43.62,77807.43,0.1,0.95223,3e-05,6.86657]
[1777114821110,43.62,77806.7,0.1,0.95221,3e-05,6.86904]
[1777114821276,43.62,77806.7,0.1,0.95221,3e-05,6.86904]
[1777114821525,43.62,77806.7,0.1,0.95221,3e-05,6.86904]
[1777114821778,43.62,77806.7,0.1,0.95221,3e-05,6.86904]
[1777114821835,43.62,77804.7,0.1,0.95215,3e-05,6.87629]
[1777114827155,43.61,77804.43,0.1,0.95214,3e-05,6.87683]
[1777114829142,43.61,77803.22,0.1,0.9521,3e-05,6.88123]
[1777114829273,43.61,77803.22,0.1,0.9521,3e-05,6.88123]
[1777114829316,43.61,77803.22,0.1,0.9521,3e-05,6.88123]
[1777114829530,43.61,77803.22,0.1,0.9521,3e-05,6.88123]
[1777114829577,43.61,77802.81,0.1,0.95209,3e-05,6.88266]
[1777114835211,43.61,77802.71,0.1,0.95211,3e-05,6.87936]
[1777114836723,43.61,77802.71,0.1,0.95211,3e-05,6.87936]
[1777114836771,43.61,77802.71,0.1,0.95211,3e-05,6.87936]
[1777114836871,43.61,77802.31,0.1,0.9521,3e-05,6.88066]
[1777114837438,43.61,77802.31,0.1,0.9521,3e-05,6.88066]
[1777114837530,43.61,77802.31,0.1,0.9521,3e-05,6.88066]
[1777114843224,43.61,77801.86,0.1,0.95209,3e-05,6.88195]
[1777114843273,43.61,77801.86,0.1,0.95209,3e-05,6.88195]
[1777114843757,43.61,77801.86,0.1,0.95209,3e-05,6.88195]
[1777114843778,43.61,77801.86,0.1,0.95209,3e-05,6.88195]
[1777114843859,43.61,77800.09,0.1,0.95203,3e-05,6.88823]
[1777114849310,43.61,77796.93,0.1,0.95193,3e-05,6.89939]
[1777114853093,43.61,77795.44,0.1,0.95189,3e-05,6.90459]
[1777114853275,43.61,77795.44,0.1,0.95189,3e-05,6.90459]
[1777114853826,43.61,77795.44,0.1,0.95189,3e-05,6.90459]
[1777114854022,43.61,77795.44,0.1,0.95189,3e-05,6.90459]
[1777114854038,43.61,77795.55,0.1,0.95189,3e-05,6.90393]
[1777114859384,43.61,77794.78,0.1,0.95187,3e-05,6.90617]
[1777114860211,43.61,77794.78,0.1,0.95187,3e-05,6.90617]
[1777114860274,43.61,77794.78,0.1,0.95187,3e-05,6.90617]
[1777114860728,43.61,77794.78,0.1,0.95187,3e-05,6.90617]
[1777114860780,43.61,77794.78,0.1,0.95187,3e-05,6.90617]
[1777114860829,43.61,77795.08,0.1,0.95188,3e-05,6.9048]
[1777114866433,43.6,77795.18,0.1,0.95189,3e-05,6.90377]
[1777114872474,43.6,77795.06,0.1,0.9519,3e-05,6.90342]
[1777114877509,43.6,77794.71,0.1,0.95189,3e-05,6.90405]
[1777114882545,43.6,77792.71,0.1,0.95183,3e-05,6.9108]
[1777114886691,43.6,77792.67,0.1,0.95183,3e-05,6.9105]
[1777114886775,43.6,77792.67,0.1,0.95183,3e-05,6.9105]
[1777114886792,43.6,77792.64,0.1,0.95183,3e-05,6.91046]
[1777114887323,43.6,77792.64,0.1,0.95183,3e-05,6.91046]
[1777114887527,43.6,77792.64,0.1,0.95183,3e-05,6.91046]
[1777114893622,43.6,77792.66,0.1,0.95186,3e-05,6.90624]
[1777114894975,43.6,77792.66,0.1,0.95186,3e-05,6.90624]
[1777114895026,43.6,77792.66,0.1,0.95186,3e-05,6.90624]
[1777114895070,43.59,77791.41,0.1,0.95182,3e-05,6.9106]
[1777114895680,43.59,77791.41,0.1,0.95182,3e-05,6.9106]
[1777114895785,43.59,77791.41,0.1,0.95182,3e-05,6.9106]
[1777114901678,43.59,77791.15,0.1,0.95182,3e-05,6.91064]
[1777114908726,43.59,77791.12,0.1,0.95183,3e-05,6.90967]
[1777114914769,43.59,77791.26,0.1,0.95184,3e-05,6.90822]
[1777114917257,43.59,77789.75,0.1,0.9518,3e-05,6.91355]
[1777114917272,43.59,77789.75,0.1,0.9518,3e-05,6.91355]
[1777114917984,43.59,77789.75,0.1,0.9518,3e-05,6.91355]
[1777114918029,43.59,77789.75,0.1,0.9518,3e-05,6.91355]
[1777114918086,43.59,77788.97,0.1,0.95177,3e-05,6.91614]
[1777114924838,43.58,77790.35,0.1,0.95183,3e-05,6.91002]
[1777114935915,43.58,77790.35,0.1,0.95184,3e-05,6.90814]
[1777114940951,43.58,77791.61,0.1,0.95189,3e-05,6.90267]
[1777114941496,43.58,77791.61,0.1,0.95189,3e-05,6.90267]
[1777114941528,43.58,77791.61,0.1,0.95189,3e-05,6.90267]
[1777114942008,43.58,77791.61,0.1,0.95189,3e-05,6.90267]
[1777114942032,43.58,77791.61,0.1,0.95189,3e-05,6.90267]
[1777114942109,43.58,77791.75,0.1,0.9519,3e-05,6.90201]
[1777114948000,43.58,77791.01,0.1,0.95188,3e-05,6.9039]
[1777114952956,43.57,77791.64,0.1,0.95193,3e-05,6.89789]
[1777114953025,43.57,77791.64,0.1,0.95193,3e-05,6.89789]
[1777114953125,43.57,77792.32,0.1,0.95195,3e-05,6.89522]
[1777114953526,43.57,77792.32,0.1,0.95195,3e-05,6.89522]
[1777114953779,43.57,77792.32,0.1,0.95195,3e-05,6.89522]
[1777114956884,43.57,77795.31,0.1,0.95205,3e-05,6.8837]
[1777114957022,43.57,77795.31,0.1,0.95205,3e-05,6.8837]
[1777114957062,43.57,77799.58,0.1,0.9522,3e-05,6.86771]
[1777114957454,43.57,77799.58,0.1,0.9522,3e-05,6.86771]
[1777114957527,43.57,77799.58,0.1,0.9522,3e-05,6.86771]
[1777114963105,43.57,77797.66,0.1,0.95214,3e-05,6.87436]
[1777114968141,43.57,77797.33,0.1,0.95213,3e-05,6.87517]
[1777114971706,43.57,77796.28,0.1,0.9521,3e-05,6.87885]
[1777114971772,43.57,77796.28,0.1,0.9521,3e-05,6.87885]
[1777114972167,43.57,77796.28,0.1,0.9521,3e-05,6.87885]
[1777114972277,43.57,77796.28,0.1,0.9521,3e-05,6.87885]
[1777114972372,43.57,77793.96,0.1,0.95202,3e-05,6.8874]
[1777114982238,43.57,77792.61,0.1,0.95198,3e-05,6.8914]
[1777114988281,43.57,77792.53,0.1,0.95199,3e-05,6.89104]
[1777114993315,43.56,77792.51,0.1,0.95199,3e-05,6.89056]
[1777114998351,43.56,77791.34,0.1,0.95196,3e-05,6.89434]
[1777114999350,43.56,77791.34,0.1,0.95196,3e-05,6.89434]
[1777114999525,43.56,77791.34,0.1,0.95196,3e-05,6.89434]
[1777114999991,43.56,77791.34,0.1,0.95196,3e-05,6.89434]
[1777115000024,43.56,77791.34,0.1,0.95196,3e-05,6.89434]
[1777115000044,43.56,77791.34,0.1,0.95196,3e-05,6.89411]
[1777115005413,43.56,77791.83,0.1,0.95198,3e-05,6.89171]
[1777115011456,43.56,77791.86,0.1,0.95201,3e-05,6.88785]
[1777115016491,43.56,77791.69,0.1,0.95201,3e-05,6.88795]
[1777115023541,43.56,77791.51,0.1,0.95201,3e-05,6.88787]
[1777115028775,43.56,77791.5,0.1,0.95201,3e-05,6.88749]
[1777115029022,43.56,77791.5,0.1,0.95201,3e-05,6.88749]
[1777115029120,43.56,77791.62,0.1,0.95202,3e-05,6.88683]
[1777115030105,43.56,77791.62,0.1,0.95202,3e-05,6.88683]
[1777115030278,43.56,77791.51,0.1,0.95201,3e-05,6.88713]
[1777115035625,43.55,77791.73,0.1,0.95203,3e-05,6.88579]
[1777115041667,43.55,77791.82,0.1,0.95203,3e-05,6.88484]
[1777115045896,43.55,77792.13,0.1,0.95205,3e-05,6.88338]
[1777115046024,43.55,77792.13,0.1,0.95205,3e-05,6.88338]
[1777115046104,43.55,77791.67,0.1,0.95203,3e-05,6.88489]
[1777115046897,43.55,77791.67,0.1,0.95203,3e-05,6.88489]
[1777115047025,43.55,77791.67,0.1,0.95203,3e-05,6.88489]
[1777115054758,43.55,77792.22,0.1,0.95206,3e-05,6.88204]
[1777115059183,43.55,77791.98,0.1,0.95205,3e-05,6.88264]
[1777115059233,43.55,77794.65,0.1,0.95214,3e-05,6.87253]
[1777115059272,43.55,77794.65,0.1,0.95214,3e-05,6.87253]
[1777115059793,43.55,77801.07,0.1,0.95236,3e-05,6.84866]
[1777115060321,43.55,77801.07,0.1,0.95236,3e-05,6.84866]
[1777115060536,43.55,77801.07,0.1,0.95236,3e-05,6.84866]
[1777115065835,43.55,77800.83,0.1,0.95235,3e-05,6.84935]
[1777115072883,43.55,77800.92,0.1,0.95237,3e-05,6.84573]
[1777115078951,43.55,77800.88,0.1,0.95237,3e-05,6.84575]
[1777115083986,43.55,77800.22,0.1,0.95235,3e-05,6.84811]
[1777115090028,43.55,77799.71,0.1,0.95234,3e-05,6.84987]
[1777115092315,43.55,77799.71,0.1,0.95234,3e-05,6.84987]
[1777115092525,43.55,77799.71,0.1,0.95234,3e-05,6.84987]
[1777115093244,43.55,77799.71,0.1,0.95234,3e-05,6.84987]
[1777115093276,43.55,77799.71,0.1,0.95234,3e-05,6.84987]
[1777115093049,43.55,77799.98,0.1,0.95235,3e-05,6.84879]
[1777115095063,43.55,77795.26,0.1,0.95219,3e-05,6.86631]
[1777115096470,43.55,77796.5,0.1,0.95223,3e-05,6.86164]
[1777115096521,43.55,77796.5,0.1,0.95223,3e-05,6.86164]
[1777115102112,43.55,77798.96,0.1,0.95232,3e-05,6.85233]
[1777115104383,43.55,77799.17,0.1,0.95232,3e-05,6.85152]
[1777115104524,43.55,77799.17,0.1,0.95232,3e-05,6.85152]
[1777115105134,43.55,77799.34,0.1,0.95233,3e-05,6.85087]
[1777115105497,43.55,77799.34,0.1,0.95233,3e-05,6.85087]
[1777115105534,43.55,77799.34,0.1,0.95233,3e-05,6.85087]
[1777115111176,43.55,77797.62,0.1,0.95227,3e-05,6.85716]
[1777115111322,43.55,77797.62,0.1,0.95227,3e-05,6.85716]
[1777115111530,43.55,77797.62,0.1,0.95227,3e-05,6.85716]
[1777115117217,43.55,77796.9,0.1,0.95225,3e-05,6.85969]
[1777115122253,43.55,77796.47,0.1,0.95224,3e-05,6.86117]
[1777115122713,43.55,77796.47,0.1,0.95224,3e-05,6.86117]
[1777115122773,43.55,77796.47,0.1,0.95224,3e-05,6.86117]
[1777115123529,43.54,77796.43,0.1,0.95224,3e-05,6.86129]
[1777115130309,43.54,77796.35,0.1,0.95223,3e-05,6.86142]
[1777115131316,43.54,77791.65,0.1,0.9521,3e-05,6.8758]
[1777115131560,43.54,77791.65,0.1,0.9521,3e-05,6.8758]
[1777115131773,43.54,77791.65,0.1,0.9521,3e-05,6.8758]
[1777115136933,43.54,77789.16,0.1,0.95202,3e-05,6.8849]
[1777115137025,43.54,77789.16,0.1,0.95202,3e-05,6.8849]
[1777115141195,43.54,77785.72,0.1,0.95191,3e-05,6.89733]
[1777115141277,43.54,77785.72,0.1,0.95191,3e-05,6.89733]
[1777115142853,43.54,77784.18,0.1,0.95186,3e-05,6.9029]
[1777115143019,43.54,77784.18,0.1,0.95186,3e-05,6.9029]
[1777115143121,43.54,77784.27,0.1,0.95186,3e-05,6.90236]
[1777115148440,43.54,77784.25,0.1,0.95187,3e-05,6.90191]
[1777115149527,43.54,77784.25,0.1,0.95187,3e-05,6.90191]
[1777115149782,43.54,77784.25,0.1,0.95187,3e-05,6.90191]
[1777115157502,43.54,77784.85,0.1,0.95189,3e-05,6.89877]
[1777115162901,43.54,77785.88,0.1,0.95193,3e-05,6.89454]
[1777115163024,43.54,77785.88,0.1,0.95193,3e-05,6.89454]
[1777115164589,43.54,77786.76,0.1,0.95196,3e-05,6.89109]
[1777115164779,43.54,77786.76,0.1,0.95196,3e-05,6.89109]
[1777115164836,43.54,77786.76,0.1,0.95196,3e-05,6.891]
[1777115176636,43.54,77786.76,0.1,0.95197,3e-05,6.88998]
[1777115181763,43.53,77786.76,0.1,0.95197,3e-05,6.88974]
[1777115181776,43.53,77786.76,0.1,0.95197,3e-05,6.88974]
[1777115187715,43.53,77786.7,0.1,0.95198,3e-05,6.88943]
[1777115194763,43.53,77786.64,0.1,0.952,3e-05,6.8861]
[1777115195799,43.53,77786.64,0.1,0.952,3e-05,6.8861]
[1777115196030,43.53,77786.64,0.1,0.952,3e-05,6.8861]
[1777115197689,43.53,77786.21,0.1,0.95198,3e-05,6.88757]
[1777115197778,43.53,77786.21,0.1,0.95198,3e-05,6.88757]
[1777115197785,43.53,77786.22,0.1,0.95199,3e-05,6.88746]
[1777115202819,43.53,77786.13,0.1,0.95199,3e-05,6.88744]
[1777115207132,43.53,77785.58,0.1,0.95197,3e-05,6.88942]
[1777115207273,43.53,77785.58,0.1,0.95197,3e-05,6.88942]
[1777115212890,43.53,77786.22,0.1,0.952,3e-05,6.8863]
[1777115217925,43.53,77786.12,0.1,0.952,3e-05,6.88623]
[1777115219354,43.53,77786.12,0.1,0.952,3e-05,6.88623]
[1777115219523,43.53,77785.9,0.1,0.95199,3e-05,6.88696]
[1777115221327,43.53,77785.59,0.1,0.95198,3e-05,6.88802]
[1777115221369,43.53,77785.88,0.1,0.95199,3e-05,6.88675]
[1777115221531,43.53,77785.88,0.1,0.95199,3e-05,6.88675]
[1777115226988,43.53,77785.66,0.1,0.95199,3e-05,6.88707]
[1777115233030,43.52,77785.29,0.1,0.95198,3e-05,6.8878]
[1777115239072,43.52,77785.03,0.1,0.95198,3e-05,6.8881]
[1777115242755,43.52,77785.41,0.1,0.95199,3e-05,6.88657]
[1777115242778,43.52,77785.41,0.1,0.95199,3e-05,6.88657]
[1777115249190,43.52,77787.72,0.1,0.95208,3e-05,6.87718]
[1777115249272,43.52,77787.72,0.1,0.95208,3e-05,6.87718]
[1777115251035,43.52,77787.36,0.1,0.95207,3e-05,6.87821]
[1777115251273,43.52,77787.36,0.1,0.95207,3e-05,6.87821]
[1777115251374,43.52,77787.23,0.1,0.95208,3e-05,6.87539]
[1777115257198,43.52,77784.97,0.1,0.95201,3e-05,6.88324]
[1777115262233,43.52,77785.84,0.1,0.95205,3e-05,6.87921]
[1777115265254,43.52,77777.26,0.1,0.95177,3e-05,6.91084]
[1777115265748,43.52,77777.26,0.1,0.95177,3e-05,6.91084]
[1777115265782,43.52,77777.26,0.1,0.95177,3e-05,6.91084]
[1777115271296,43.51,77773.07,0.1,0.95164,3e-05,6.92525]
[1777115276331,43.51,77774.13,0.1,0.95168,3e-05,6.92021]
[1777115277471,43.51,77774.13,0.1,0.95168,3e-05,6.92021]
[1777115277337,43.51,77779.29,0.1,0.95186,3e-05,6.90071]
[1777115277519,43.51,77779.29,0.1,0.95186,3e-05,6.90071]
[1777115279888,43.51,77779.85,0.1,0.95188,3e-05,6.89827]
[1777115280032,43.51,77779.85,0.1,0.95188,3e-05,6.89827]
[1777115281366,43.51,77780.19,0.1,0.95189,3e-05,6.89666]
[1777115282477,43.51,77780.19,0.1,0.95189,3e-05,6.89666]
[1777115282524,43.51,77780.26,0.1,0.9519,3e-05,6.89623]
[1777115286447,43.51,77778.02,0.1,0.95183,3e-05,6.90408]
[1777115286833,43.51,77776.81,0.1,0.95179,3e-05,6.90842]
[1777115287026,43.51,77776.81,0.1,0.95179,3e-05,6.90842]
[1777115287411,43.51,77776.58,0.1,0.95178,3e-05,6.90909]
[1777115292445,43.5,77776.38,0.1,0.95178,3e-05,6.90886]
[1777115297481,43.5,77776.89,0.1,0.95181,3e-05,6.90599]
[1777115303523,43.5,77776.88,0.1,0.95182,3e-05,6.9049]
[1777115308557,43.5,77779.0,0.1,0.9519,3e-05,6.89608]
[1777115313592,43.49,77778.29,0.1,0.9519,3e-05,6.89477]
[1777115320642,43.49,77777.54,0.1,0.95189,3e-05,6.89634]
[1777115325676,43.49,77778.57,0.1,0.95193,3e-05,6.89161]
[1777115330712,43.49,77778.16,0.1,0.95192,3e-05,6.89228]
[1777115337761,43.48,77778.49,0.1,0.95194,3e-05,6.88985]
[1777115342796,43.48,77778.17,0.1,0.95194,3e-05,6.8902]
[1777115347831,43.48,77777.86,0.1,0.95194,3e-05,6.89051]
[1777115352866,43.48,77777.37,0.1,0.95193,3e-05,6.89149]
[1777115357901,43.48,77777.19,0.1,0.95193,3e-05,6.8913]
[1777115363943,43.47,77777.71,0.1,0.95196,3e-05,6.88833]
[1777115369985,43.47,77776.95,0.1,0.95194,3e-05,6.89014]
[1777115375020,43.47,77776.71,0.1,0.95196,3e-05,6.88711]
[1777115381062,43.47,77775.83,0.1,0.95194,3e-05,6.88943]
[1777115386097,43.47,77774.06,0.1,0.95189,3e-05,6.89519]
[1777115392140,43.46,77773.81,0.1,0.95189,3e-05,6.89508]
[1777115397174,43.46,77774.13,0.1,0.95191,3e-05,6.89302]
[1777115402209,43.46,77773.73,0.1,0.9519,3e-05,6.89364]
[1777115403216,43.46,77769.47,0.1,0.95176,3e-05,6.9094]
[1777115409258,43.46,77767.66,0.1,0.95171,3e-05,6.9149]
[1777115414698,43.45,77767.52,0.1,0.95171,3e-05,6.91497]
[1777115419328,43.45,77772.62,0.1,0.9519,3e-05,6.89403]
[1777115424363,43.45,77773.86,0.1,0.95195,3e-05,6.8884]
[1777115429398,43.45,77774.15,0.1,0.95196,3e-05,6.88638]
[1777115434434,43.44,77772.89,0.1,0.95195,3e-05,6.88689]
[1777115441483,43.44,77772.94,0.1,0.95196,3e-05,6.88543]
[1777115447525,43.44,77773.31,0.1,0.95199,3e-05,6.88298]
[1777115453567,43.44,77773.52,0.1,0.952,3e-05,6.88116]
[1777115458601,43.43,77773.26,0.1,0.952,3e-05,6.88127]
[1777115465651,43.43,77772.94,0.1,0.952,3e-05,6.88129]
[1777115470687,43.43,77772.96,0.1,0.95201,3e-05,6.88038]
[1777115480758,43.42,77772.7,0.1,0.95201,3e-05,6.87969]
[1777115490828,43.42,77772.7,0.1,0.95203,3e-05,6.87809]
[1777115495863,43.42,77772.97,0.1,0.95206,3e-05,6.87323]
[1777115500898,43.42,77773.0,0.1,0.95207,3e-05,6.87239]
[1777115505933,43.42,77772.99,0.1,0.95208,3e-05,6.87171]
[1777115513989,43.41,77773.0,0.1,0.95209,3e-05,6.87054]
[1777115519024,43.41,77773.02,0.1,0.95209,3e-05,6.86977]
[1777115523056,43.41,77781.28,0.1,0.95237,3e-05,6.83843]
[1777115528091,43.41,77781.57,0.1,0.95239,3e-05,6.83691]
[1777115533126,43.41,77781.46,0.1,0.95239,3e-05,6.83686]
[1777115538454,43.41,77781.43,0.1,0.95239,3e-05,6.8366]
[1777115546233,43.41,77780.76,0.1,0.95237,3e-05,6.83828]
[1777115555296,43.4,77780.98,0.1,0.95241,3e-05,6.83358]
[1777115560331,43.4,77780.18,0.1,0.95238,3e-05,6.83612]
[1777115565366,43.4,77778.01,0.1,0.95232,3e-05,6.84373]
[1777115573423,43.4,77777.45,0.1,0.9523,3e-05,6.84498]
[1777115578458,43.4,77777.32,0.1,0.95231,3e-05,6.84496]
[1777115585508,43.4,77777.3,0.1,0.95231,3e-05,6.84433]
[1777115596585,43.39,77777.27,0.1,0.95232,3e-05,6.84328]
[1777115599606,43.39,77771.1,0.1,0.95212,3e-05,6.86603]
[1777115604641,43.39,77768.55,0.1,0.95204,3e-05,6.87489]
[1777115609676,43.39,77768.77,0.1,0.95205,3e-05,6.87343]
[1777115614711,43.39,77768.34,0.1,0.95206,3e-05,6.87134]
[1777115619746,43.39,77768.86,0.1,0.95208,3e-05,6.86879]
[1777115624781,43.39,77768.65,0.1,0.95208,3e-05,6.86899]
[1777115629816,43.38,77767.45,0.1,0.95205,3e-05,6.87287]
[1777115630823,43.38,77771.74,0.1,0.95219,3e-05,6.85671]
[1777115635858,43.38,77772.41,0.1,0.95222,3e-05,6.85371]
[1777115640893,43.38,77772.19,0.1,0.95221,3e-05,6.85404]
[1777115645928,43.38,77773.94,0.1,0.95228,3e-05,6.84703]
[1777115649961,43.38,77778.32,0.1,0.95243,3e-05,6.83039]
[1777115654996,43.38,77777.97,0.1,0.95242,3e-05,6.83136]
[1777115660031,43.38,77774.26,0.1,0.9523,3e-05,6.84487]
[1777115666072,43.38,77773.89,0.1,0.95229,3e-05,6.84573]
[1777115672115,43.38,77770.8,0.1,0.95221,3e-05,6.85362]
[1777115677150,43.37,77767.85,0.1,0.95212,3e-05,6.86404]
[1777115682185,43.37,77768.92,0.1,0.95216,3e-05,6.85945]
[1777115688228,43.37,77768.99,0.1,0.95217,3e-05,6.85851]
[1777115693263,43.37,77767.33,0.1,0.95212,3e-05,6.86419]
[1777115701318,43.37,77769.67,0.1,0.9522,3e-05,6.85448]
[1777115706354,43.37,77772.37,0.1,0.9523,3e-05,6.84386]
[1777115711388,43.37,77770.86,0.1,0.95225,3e-05,6.84901]
[1777115717431,43.36,77771.71,0.1,0.95228,3e-05,6.84525]
[1777115722466,43.36,77772.2,0.1,0.9523,3e-05,6.84296]
[1777115727501,43.36,77771.86,0.1,0.9523,3e-05,6.84378]
[1777115732536,43.36,77773.37,0.1,0.95237,3e-05,6.83462]
[1777115737571,43.36,77773.28,0.1,0.95237,3e-05,6.83456]
[1777115740591,43.36,77777.87,0.1,0.95253,3e-05,6.81722]
[1777115745627,43.36,77778.95,0.1,0.95256,3e-05,6.81292]
[1777115751669,43.36,77778.87,0.1,0.95256,3e-05,6.8129]
[1777115756704,43.36,77778.89,0.1,0.95257,3e-05,6.81254]
[1777115761740,43.36,77779.42,0.1,0.95259,3e-05,6.81026]
[1777115766775,43.36,77779.08,0.1,0.95258,3e-05,6.81118]
[1777115771811,43.36,77779.36,0.1,0.95259,3e-05,6.80986]
[1777115779866,43.35,77778.89,0.1,0.95258,3e-05,6.81115]
[1777115784902,43.35,77780.27,0.1,0.95263,3e-05,6.80572]
[1777115789937,43.35,77780.43,0.1,0.95263,3e-05,6.80486]
[1777115792957,43.35,77780.07,0.1,0.95264,3e-05,6.80298]
[1777115795979,43.35,77780.04,0.1,0.95264,3e-05,6.80294]
[1777115806048,43.35,77780.04,0.1,0.95265,3e-05,6.80244]
[1777115811084,43.35,77779.61,0.1,0.95264,3e-05,6.80379]
[1777115816119,43.35,77779.34,0.1,0.95263,3e-05,6.80452]
[1777115821154,43.35,77779.69,0.1,0.95264,3e-05,6.80294]
[1777115827196,43.35,77779.21,0.1,0.95263,3e-05,6.80438]
[1777115836259,43.35,77778.76,0.1,0.95262,3e-05,6.80553]
[1777115841294,43.35,77781.25,0.1,0.95271,3e-05,6.79596]
[1777115846329,43.35,77781.34,0.1,0.95271,3e-05,6.79541]
[1777115856399,43.35,77780.42,0.1,0.9527,3e-05,6.79536]
[1777115861433,43.34,77780.55,0.1,0.95271,3e-05,6.79467]
[1777115866469,43.34,77780.68,0.1,0.95271,3e-05,6.794]
[1777115873518,43.34,77780.39,0.1,0.95271,3e-05,6.79482]
[1777115882582,43.34,77780.88,0.1,0.95273,3e-05,6.79263]
[1777115887617,43.34,77780.68,0.1,0.95272,3e-05,6.79317]
[1777115894665,43.34,77778.8,0.1,0.95266,3e-05,6.79978]
[1777115900708,43.34,77778.61,0.1,0.95266,3e-05,6.80017]
[1777115908764,43.34,77778.68,0.1,0.95267,3e-05,6.79947]
[1777115913799,43.34,77778.89,0.1,0.95269,3e-05,6.79537]
[1777115921855,43.34,77778.99,0.1,0.9527,3e-05,6.79463]
[1777115926890,43.34,77778.96,0.1,0.9527,3e-05,6.79453]
[1777115931927,43.34,77778.89,0.1,0.9527,3e-05,6.79452]
[1777115936961,43.34,77778.6,0.1,0.95269,3e-05,6.79538]
[1777115941996,43.34,77778.45,0.1,0.95269,3e-05,6.79572]
[1777115948043,43.34,77777.72,0.1,0.95267,3e-05,6.79815]
[1777115958113,43.33,77777.72,0.1,0.95267,3e-05,6.79765]
[1777115963149,43.33,77775.44,0.1,0.9526,3e-05,6.80588]
[1777115968183,43.33,77772.19,0.1,0.9525,3e-05,6.81759]
[1777115975233,43.33,77772.15,0.1,0.95252,3e-05,6.81411]
[1777115980267,43.33,77769.11,0.1,0.95242,3e-05,6.82503]
[1777115988324,43.33,77769.65,0.1,0.95245,3e-05,6.82233]
[1777115991936,43.33,77762.01,0.1,0.95219,3e-05,6.85064]
[1777115993359,43.33,77761.88,0.1,0.95219,3e-05,6.85086]
[1777115994660,43.33,77761.88,0.1,0.95219,3e-05,6.85086]
[1777116000408,43.33,77764.12,0.1,0.95227,3e-05,6.84215]
[1777116003459,43.33,77765.16,0.1,0.95231,3e-05,6.83807]
[1777116003520,43.33,77765.16,0.1,0.95231,3e-05,6.83807]
[1777116003622,43.33,77765.05,0.1,0.9523,3e-05,6.8384]
[1777116009557,43.33,77764.87,0.1,0.9523,3e-05,6.83889]
[1777116012295,43.32,77761.28,0.1,0.95218,3e-05,6.85169]
[1777116018537,43.32,77761.33,0.1,0.95219,3e-05,6.85092]
[1777116027601,43.32,77760.79,0.1,0.95218,3e-05,6.85214]
[1777116028676,43.32,77760.79,0.1,0.95218,3e-05,6.85214]
[1777116028777,43.32,77760.79,0.1,0.95218,3e-05,6.85214]
[1777116028878,43.32,77761.19,0.1,0.95219,3e-05,6.85056]
[1777116029394,43.32,77761.19,0.1,0.95219,3e-05,6.85056]
[1777116029527,43.32,77761.19,0.1,0.95219,3e-05,6.85056]
[1777116035657,43.32,77760.83,0.1,0.95221,3e-05,6.8483]
[1777116040691,43.32,77757.72,0.1,0.9521,3e-05,6.85958]
[1777116043923,43.32,77755.07,0.1,0.95202,3e-05,6.86931]
[1777116044026,43.32,77755.07,0.1,0.95202,3e-05,6.86931]
[1777116044125,43.32,77755.0,0.1,0.95202,3e-05,6.86936]
[1777116044435,43.32,77755.0,0.1,0.95202,3e-05,6.86936]
[1777116044522,43.32,77755.0,0.1,0.95202,3e-05,6.86936]
[1777116045727,43.32,77744.76,0.1,0.95167,3e-05,6.90769]
[1777116046734,43.32,77744.23,0.1,0.95166,3e-05,6.9095]
[1777116051285,43.32,77743.94,0.1,0.95165,3e-05,6.91006]
[1777116051524,43.32,77742.79,0.1,0.95162,3e-05,6.91421]
[1777116051790,43.32,77742.79,0.1,0.95162,3e-05,6.91421]
[1777116052022,43.32,77742.79,0.1,0.95162,3e-05,6.91421]
[1777116052121,43.31,77742.18,0.1,0.9516,3e-05,6.91613]
[1777116057815,43.31,77741.3,0.1,0.95158,3e-05,6.9185]
[1777116060974,43.31,77739.12,0.1,0.9515,3e-05,6.9272]
[1777116061026,43.31,77739.12,0.1,0.9515,3e-05,6.9272]
[1777116061125,43.31,77739.73,0.1,0.95152,3e-05,6.92494]
[1777116063676,43.31,77740.28,0.1,0.95154,3e-05,6.92267]
[1777116063774,43.31,77740.28,0.1,0.95154,3e-05,6.92267]
[1777116068891,43.31,77739.93,0.1,0.95154,3e-05,6.92284]
[1777116071919,43.31,77740.8,0.1,0.95157,3e-05,6.91918]
[1777116072020,43.31,77740.8,0.1,0.95157,3e-05,6.91918]
[1777116072121,43.31,77742.62,0.1,0.95164,3e-05,6.91195]
[1777116072361,43.31,77742.62,0.1,0.95164,3e-05,6.91195]
[1777116072527,43.31,77742.62,0.1,0.95164,3e-05,6.91195]
[1777116077957,43.31,77740.2,0.1,0.95156,3e-05,6.92017]
[1777116078783,43.31,77740.2,0.1,0.95156,3e-05,6.92017]
[1777116079971,43.31,77730.33,0.1,0.95123,3e-05,6.95702]
[1777116081985,43.31,77729.84,0.1,0.95122,3e-05,6.95842]
[1777116082758,43.31,77729.84,0.1,0.95122,3e-05,6.95842]
[1777116088035,43.3,77717.53,0.1,0.95081,3e-05,7.00349]
[1777116090049,43.3,77714.8,0.1,0.95073,3e-05,7.01323]
[1777116091056,43.3,77710.76,0.1,0.95061,3e-05,7.02511]
[1777116092063,43.3,77704.97,0.1,0.95041,3e-05,7.0468]
[1777116094077,43.3,77708.67,0.1,0.95055,3e-05,7.03193]
[1777116095350,43.3,77708.58,0.1,0.95055,3e-05,7.0319]
[1777116095528,43.3,77708.58,0.1,0.95055,3e-05,7.0319]
[1777116096120,43.3,77708.58,0.1,0.95055,3e-05,7.0319]
[1777116096281,43.3,77708.58,0.1,0.95055,3e-05,7.0319]
[1777116096169,43.29,77709.19,0.1,0.95058,3e-05,7.02883]
[1777116099111,43.29,77713.36,0.1,0.95073,3e-05,7.01192]
[1777116100823,43.29,77713.93,0.1,0.95075,3e-05,7.00942]
[1777116101028,43.29,77713.93,0.1,0.95075,3e-05,7.00942]
[1777116101126,43.29,77713.88,0.1,0.95075,3e-05,7.00929]
[1777116101595,43.29,77713.88,0.1,0.95075,3e-05,7.00929]
[1777116101771,43.29,77713.88,0.1,0.95075,3e-05,7.00929]
[1777116106055,43.29,77711.53,0.1,0.95068,3e-05,7.01693]
[1777116106284,43.29,77711.53,0.1,0.95068,3e-05,7.01693]
[1777116106161,43.29,77712.19,0.1,0.95071,3e-05,7.01409]
[1777116106839,43.29,77712.19,0.1,0.95071,3e-05,7.01409]
[1777116107026,43.29,77712.19,0.1,0.95071,3e-05,7.01409]
[1777116112203,43.28,77707.78,0.1,0.95057,3e-05,7.02889]
[1777116113648,43.28,77705.97,0.1,0.95052,3e-05,7.03544]
[1777116113779,43.28,77705.97,0.1,0.95052,3e-05,7.03544]
[1777116114079,43.28,77705.97,0.1,0.95052,3e-05,7.03544]
[1777116114270,43.28,77705.97,0.1,0.95052,3e-05,7.03544]
[1777116114326,43.28,77705.18,0.1,0.95049,3e-05,7.0381]
[1777116120260,43.28,77701.83,0.1,0.95038,3e-05,7.05088]
[1777116126302,43.28,77701.64,0.1,0.95038,3e-05,7.05058]
[1777116131336,43.27,77703.02,0.1,0.95044,3e-05,7.04331]
[1777116133423,43.27,77704.64,0.1,0.95051,3e-05,7.03636]
[1777116133523,43.27,77704.64,0.1,0.95051,3e-05,7.03636]
[1777116134033,43.27,77704.64,0.1,0.95051,3e-05,7.03636]
[1777116134272,43.27,77704.64,0.1,0.95051,3e-05,7.03636]
[1777116134358,43.27,77705.04,0.1,0.95052,3e-05,7.03445]
[1777116140000,43.27,77707.68,0.1,0.95063,3e-05,7.02292]
[1777116140027,43.27,77707.68,0.1,0.95063,3e-05,7.02292]
[1777116140102,43.27,77711.36,0.1,0.95076,3e-05,7.00858]
[1777116140817,43.27,77711.36,0.1,0.95076,3e-05,7.00858]
[1777116141023,43.27,77711.36,0.1,0.95076,3e-05,7.00858]
[1777116146442,43.26,77710.76,0.1,0.95076,3e-05,7.00859]
[1777116148932,43.26,77707.59,0.1,0.95065,3e-05,7.02032]
[1777116149024,43.26,77707.59,0.1,0.95065,3e-05,7.02032]
[1777116149117,43.26,77706.73,0.1,0.95062,3e-05,7.02325]
[1777116149552,43.26,77706.73,0.1,0.95062,3e-05,7.02325]
[1777116149776,43.26,77706.73,0.1,0.95062,3e-05,7.02325]
[1777116155004,43.26,77708.01,0.1,0.9507,3e-05,7.01353]
[1777116155027,43.26,77708.01,0.1,0.9507,3e-05,7.01353]
[1777116155356,43.26,77708.01,0.1,0.9507,3e-05,7.01353]
[1777116155378,43.25,77707.83,0.1,0.9507,3e-05,7.01355]
[1777116155527,43.25,77707.83,0.1,0.9507,3e-05,7.01355]
[1777116161553,43.25,77706.12,0.1,0.95066,3e-05,7.01804]
[1777116165580,43.25,77706.81,0.1,0.95069,3e-05,7.0144]
[1777116165781,43.25,77706.81,0.1,0.95069,3e-05,7.0144]
[1777116166117,43.25,77706.81,0.1,0.95069,3e-05,7.0144]
[1777116166275,43.25,77706.81,0.1,0.95069,3e-05,7.0144]
[1777116166357,43.25,77707.48,0.1,0.95072,3e-05,7.0112]
[1777116171623,43.24,77706.64,0.1,0.95071,3e-05,7.01277]
[1777116177665,43.24,77706.73,0.1,0.95073,3e-05,7.01051]
[1777116181755,43.23,77706.65,0.1,0.95073,3e-05,7.00985]
[1777116181775,43.23,77706.65,0.1,0.95073,3e-05,7.00985]
[1777116182000,43.23,77706.65,0.1,0.95073,3e-05,7.00985]
[1777116182027,43.23,77706.65,0.1,0.95073,3e-05,7.00985]
[1777116182031,43.23,77706.99,0.1,0.95075,3e-05,7.00824]
[1777116186971,43.23,77706.64,0.1,0.95075,3e-05,7.00833]
[1777116187027,43.23,77706.64,0.1,0.95075,3e-05,7.00833]
[1777116187069,43.23,77706.01,0.1,0.95073,3e-05,7.01041]
[1777116188170,43.23,77706.01,0.1,0.95073,3e-05,7.01041]
[1777116188284,43.23,77706.01,0.1,0.95073,3e-05,7.01041]
[1777116193777,43.23,77704.55,0.1,0.9507,3e-05,7.01373]
[1777116195211,43.23,77704.55,0.1,0.9507,3e-05,7.01373]
[1777116195279,43.23,77704.55,0.1,0.9507,3e-05,7.01373]
[1777116195312,43.22,77704.44,0.1,0.9507,3e-05,7.0135]
[1777116195699,43.22,77704.44,0.1,0.9507,3e-05,7.0135]
[1777116195776,43.22,77704.44,0.1,0.9507,3e-05,7.0135]
[1777116200505,43.22,77701.36,0.1,0.9506,3e-05,7.02417]
[1777116200526,43.22,77701.36,0.1,0.9506,3e-05,7.02417]
[1777116205352,43.22,77700.67,0.1,0.95059,3e-05,7.02591]
[1777116205362,43.22,77700.18,0.1,0.95058,3e-05,7.02719]
[1777116205523,43.22,77700.18,0.1,0.95058,3e-05,7.02719]
[1777116205863,43.22,77700.44,0.1,0.95058,3e-05,7.0262]
[1777116207451,43.22,77700.44,0.1,0.95058,3e-05,7.0262]
[1777116207525,43.22,77699.18,0.1,0.95054,3e-05,7.03064]
[1777116208769,43.22,77698.66,0.1,0.95053,3e-05,7.03225]
[1777116208883,43.22,77698.24,0.1,0.95052,3e-05,7.03348]
[1777116213447,43.21,77697.15,0.1,0.95051,3e-05,7.03338]
[1777116213532,43.21,77697.64,0.1,0.95053,3e-05,7.03112]
[1777116218954,43.21,77697.14,0.1,0.95053,3e-05,7.03075]
[1777116219697,43.21,77697.14,0.1,0.95053,3e-05,7.03075]
[1777116219782,43.21,77697.14,0.1,0.95053,3e-05,7.03075]
[1777116219961,43.21,77690.92,0.1,0.95032,3e-05,7.05413]
[1777116220967,43.2,77685.79,0.1,0.95015,3e-05,7.07334]
[1777116222213,43.2,77685.79,0.1,0.95015,3e-05,7.07334]
[1777116222275,43.2,77685.79,0.1,0.95015,3e-05,7.07334]
[1777116228018,43.2,77678.62,0.1,0.94993,3e-05,7.09751]
[1777116229755,43.2,77678.13,0.1,0.94992,3e-05,7.0989]
[1777116229777,43.2,77678.13,0.1,0.94992,3e-05,7.0989]
[1777116230033,43.2,77678.11,0.1,0.94992,3e-05,7.09849]
[1777116232046,43.19,77668.85,0.1,0.94961,3e-05,7.13309]
[1777116234691,43.19,77670.15,0.1,0.94965,3e-05,7.12788]
[1777116234777,43.19,77670.15,0.1,0.94965,3e-05,7.12788]
[1777116241108,43.18,77669.95,0.1,0.94968,3e-05,7.12531]
[1777116246144,43.18,77672.35,0.1,0.94978,3e-05,7.11354]
[1777116247151,43.18,77676.73,0.1,0.94994,3e-05,7.0962]
[1777116247717,43.18,77676.73,0.1,0.94994,3e-05,7.0962]
[1777116247781,43.18,77676.73,0.1,0.94994,3e-05,7.0962]
[1777116248158,43.18,77676.91,0.1,0.94995,3e-05,7.09503]
[1777116248573,43.18,77676.91,0.1,0.94995,3e-05,7.09503]
[1777116248777,43.18,77676.91,0.1,0.94995,3e-05,7.09503]
[1777116254200,43.17,77677.33,0.1,0.94999,3e-05,7.09074]
[1777116260242,43.16,77677.16,0.1,0.95001,3e-05,7.08879]
[1777116260606,43.16,77677.16,0.1,0.95001,3e-05,7.08879]
[1777116260782,43.16,77677.16,0.1,0.95001,3e-05,7.08879]
[1777116261462,43.16,77677.16,0.1,0.95001,3e-05,7.08879]
[1777116261249,43.16,77678.03,0.1,0.95004,3e-05,7.08502]
[1777116261533,43.16,77678.03,0.1,0.95004,3e-05,7.08502]
[1777116264269,43.16,77684.04,0.1,0.95026,3e-05,7.06033]
[1777116265291,43.16,77684.04,0.1,0.95026,3e-05,7.06033]
[1777116265371,43.16,77685.59,0.1,0.95032,3e-05,7.05402]
[1777116265524,43.16,77685.59,0.1,0.95032,3e-05,7.05402]
[1777116265890,43.16,77685.59,0.1,0.95032,3e-05,7.05402]
[1777116266027,43.16,77685.59,0.1,0.95032,3e-05,7.05402]
[1777116271319,43.15,77685.3,0.1,0.95035,3e-05,7.0498]
[1777116273333,43.15,77695.15,0.1,0.9507,3e-05,7.01146]
[1777116274340,43.15,77698.53,0.1,0.95081,3e-05,6.99829]
[1777116274847,43.15,77698.53,0.1,0.95081,3e-05,6.99829]
[1777116275444,43.15,77698.53,0.1,0.95081,3e-05,6.99829]
[1777116275347,43.15,77698.59,0.1,0.95082,3e-05,6.99778]
[1777116276429,43.15,77698.59,0.1,0.95082,3e-05,6.99778]
[1777116276820,43.15,77698.55,0.1,0.95082,3e-05,6.99766]
[1777116282396,43.15,77699.71,0.1,0.95087,3e-05,6.99161]
[1777116287431,43.14,77699.93,0.1,0.95089,3e-05,6.98942]
[1777116288751,43.14,77699.63,0.1,0.95089,3e-05,6.99029]
[1777116288773,43.14,77699.63,0.1,0.95089,3e-05,6.99029]
[1777116294480,43.14,77699.98,0.1,0.95091,3e-05,6.98732]
[1777116299515,43.14,77699.81,0.1,0.95092,3e-05,6.98661]
[1777116304550,43.13,77699.73,0.1,0.95093,3e-05,6.98556]
[1777116306041,43.13,77700.5,0.1,0.95096,3e-05,6.98235]
[1777116306276,43.13,77700.5,0.1,0.95096,3e-05,6.98235]
[1777116306450,43.13,77700.5,0.1,0.95096,3e-05,6.98235]
[1777116306532,43.13,77700.5,0.1,0.95096,3e-05,6.98235]
[1777116306549,43.13,77700.5,0.1,0.95096,3e-05,6.98209]
[1777116311599,43.13,77700.12,0.1,0.95096,3e-05,6.98219]
[1777116316634,43.12,77700.25,0.1,0.95097,3e-05,6.98036]
[1777116322676,43.12,77700.16,0.1,0.95098,3e-05,6.97911]
[1777116326878,43.12,77700.04,0.1,0.95099,3e-05,6.97877]
[1777116327024,43.12,77700.04,0.1,0.95099,3e-05,6.97877]
[1777116327104,43.12,77700.45,0.1,0.951,3e-05,6.97694]
[1777116327896,43.12,77700.45,0.1,0.951,3e-05,6.97694]
[1777116328026,43.12,77700.45,0.1,0.951,3e-05,6.97694]
[1777116333753,43.11,77698.54,0.1,0.95097,3e-05,6.97919]
[1777116341809,43.11,77698.93,0.1,0.95101,3e-05,6.97556]
[1777116343534,43.11,77698.93,0.1,0.95101,3e-05,6.97556]
[1777116343771,43.11,77698.93,0.1,0.95101,3e-05,6.97556]
[1777116343966,43.11,77698.93,0.1,0.95101,3e-05,6.97556]
[1777116344029,43.11,77698.93,0.1,0.95101,3e-05,6.97556]
[1777116344120,43.11,77698.13,0.1,0.95098,3e-05,6.97807]
[1777116349867,43.1,77698.59,0.1,0.95101,3e-05,6.97473]
[1777116352259,43.1,77699.06,0.1,0.95103,3e-05,6.97268]
[1777116352278,43.1,77699.06,0.1,0.95103,3e-05,6.97268]
[1777116352358,43.1,77698.35,0.1,0.95101,3e-05,6.97485]
[1777116352667,43.1,77698.35,0.1,0.95101,3e-05,6.97485]
[1777116352779,43.1,77698.35,0.1,0.95101,3e-05,6.97485]
[1777116356916,43.1,77694.88,0.1,0.9509,3e-05,6.98699]
[1777116357778,43.1,77694.88,0.1,0.9509,3e-05,6.98699]
[1777116358023,43.1,77694.88,0.1,0.9509,3e-05,6.98699]
[1777116358033,43.1,77694.88,0.1,0.9509,3e-05,6.98699]
[1777116358272,43.1,77694.88,0.1,0.9509,3e-05,6.98699]
[1777116358346,43.1,77694.59,0.1,0.9509,3e-05,6.98781]
[1777116363968,43.1,77696.14,0.1,0.95096,3e-05,6.98025]
[1777116365724,43.1,77697.71,0.1,0.95102,3e-05,6.974]
[1777116365770,43.1,77697.71,0.1,0.95102,3e-05,6.974]
[1777116366263,43.1,77697.71,0.1,0.95102,3e-05,6.974]
[1777116366277,43.1,77697.71,0.1,0.95102,3e-05,6.974]
[1777116366315,43.09,77698.4,0.1,0.95105,3e-05,6.97111]
[1777116373031,43.09,77698.75,0.1,0.95107,3e-05,6.96802]
[1777116376395,43.09,77698.25,0.1,0.95106,3e-05,6.96942]
[1777116376530,43.09,77698.25,0.1,0.95106,3e-05,6.96942]
[1777116376629,43.09,77697.53,0.1,0.95104,3e-05,6.97165]
[1777116376969,43.09,77697.53,0.1,0.95104,3e-05,6.97165]
[1777116377025,43.09,77697.53,0.1,0.95104,3e-05,6.97165]
[1777116383491,43.09,77698.67,0.1,0.95109,3e-05,6.96632]
[1777116383522,43.09,77698.67,0.1,0.95109,3e-05,6.96632]
[1777116383634,43.08,77698.07,0.1,0.95107,3e-05,6.96786]
[1777116384192,43.08,77698.07,0.1,0.95107,3e-05,6.96786]
[1777116384283,43.08,77698.07,0.1,0.95107,3e-05,6.96786]
[1777116390150,43.08,77698.21,0.1,0.95109,3e-05,6.96584]
[1777116395185,43.08,77698.56,0.1,0.95113,3e-05,6.96019]
[1777116400443,43.08,77698.21,0.1,0.95112,3e-05,6.96128]
[1777116400525,43.08,77698.21,0.1,0.95112,3e-05,6.96128]
[1777116400610,43.08,77698.21,0.1,0.95112,3e-05,6.96128]
[1777116400544,43.07,77698.21,0.1,0.95113,3e-05,6.9601]
[1777116400780,43.07,77698.21,0.1,0.95113,3e-05,6.9601]
[1777116406262,43.07,77695.58,0.1,0.95105,3e-05,6.96892]
[1777116406837,43.07,77695.58,0.1,0.95105,3e-05,6.96892]
[1777116407026,43.07,77695.58,0.1,0.95105,3e-05,6.96892]
[1777116407488,43.07,77695.58,0.1,0.95105,3e-05,6.96892]
[1777116407525,43.07,77695.58,0.1,0.95105,3e-05,6.96892]
[1777116407541,43.07,77694.89,0.1,0.95104,3e-05,6.97106]
[1777116413311,43.07,77693.89,0.1,0.95101,3e-05,6.9736]
[1777116416579,43.07,77694.0,0.1,0.95102,3e-05,6.97267]
[1777116416621,43.07,77693.72,0.1,0.95102,3e-05,6.97323]
[1777116416776,43.07,77693.72,0.1,0.95102,3e-05,6.97323]
[1777116417375,43.07,77693.72,0.1,0.95102,3e-05,6.97323]
[1777116417526,43.07,77693.72,0.1,0.95102,3e-05,6.97323]
[1777116417538,43.06,77694.02,0.1,0.95103,3e-05,6.97184]
[1777116423419,43.06,77691.76,0.1,0.95096,3e-05,6.97942]
[1777116423523,43.06,77691.76,0.1,0.95096,3e-05,6.97942]
[1777116423623,43.06,77692.0,0.1,0.95097,3e-05,6.97799]
[1777116423811,43.06,77692.0,0.1,0.95097,3e-05,6.97799]
[1777116424029,43.06,77692.0,0.1,0.95097,3e-05,6.97799]
[1777116429422,43.06,77693.34,0.1,0.95103,3e-05,6.97137]
[1777116434458,43.05,77693.47,0.1,0.95105,3e-05,6.96966]
[1777116439605,43.05,77693.13,0.1,0.95104,3e-05,6.97]
[1777116445535,43.05,77693.12,0.1,0.95106,3e-05,6.96839]
[1777116446449,43.05,77693.12,0.1,0.95106,3e-05,6.96839]
[1777116446519,43.05,77693.12,0.1,0.95106,3e-05,6.96839]
[1777116446658,43.05,77693.06,0.1,0.95106,3e-05,6.96839]
[1777116447455,43.05,77693.06,0.1,0.95106,3e-05,6.96839]
[1777116447523,43.05,77693.06,0.1,0.95106,3e-05,6.96839]
[1777116452584,43.05,77689.95,0.1,0.95098,3e-05,6.97572]
[1777116457620,43.04,77690.24,0.1,0.951,3e-05,6.97341]
[1777116459633,43.04,77693.01,0.1,0.9511,3e-05,6.96238]
[1777116460574,43.04,77693.01,0.1,0.9511,3e-05,6.96238]
[1777116460774,43.04,77693.16,0.1,0.95111,3e-05,6.96159]
[1777116462538,43.04,77693.56,0.1,0.95113,3e-05,6.95985]
[1777116462655,43.04,77693.07,0.1,0.95111,3e-05,6.96149]
[1777116467690,43.04,77692.82,0.1,0.95111,3e-05,6.96135]
[1777116472725,43.03,77693.18,0.1,0.95113,3e-05,6.9589]
[1777116477762,43.03,77692.74,0.1,0.95113,3e-05,6.95951]
[1777116482087,43.03,77692.53,0.1,0.95113,3e-05,6.95967]
[1777116482284,43.03,77692.53,0.1,0.95113,3e-05,6.95967]
[1777116493875,43.02,77692.59,0.1,0.95115,3e-05,6.95673]
[1777116495111,43.02,77692.59,0.1,0.95115,3e-05,6.95673]
[1777116495272,43.02,77692.59,0.1,0.95115,3e-05,6.95673]
[1777116496371,43.02,77692.59,0.1,0.95115,3e-05,6.95653]
[1777116496529,43.02,77692.59,0.1,0.95115,3e-05,6.95653]
[1777116496631,43.02,77692.59,0.1,0.95116,3e-05,6.95612]
[1777116504626,43.02,77692.61,0.1,0.95116,3e-05,6.95564]
[1777116504775,43.02,77692.41,0.1,0.95117,3e-05,6.9552]
[1777116509989,43.02,77694.83,0.1,0.95126,3e-05,6.94504]
[1777116515024,43.02,77694.55,0.1,0.95127,3e-05,6.94209]
[1777116516972,43.01,77694.76,0.1,0.95128,3e-05,6.94111]
[1777116517022,43.01,77694.76,0.1,0.95128,3e-05,6.94111]
[1777116519088,43.01,77695.02,0.1,0.9513,3e-05,6.93977]
[1777116519272,43.01,77695.02,0.1,0.9513,3e-05,6.93977]
[1777116519293,43.01,77695.02,0.1,0.9513,3e-05,6.93959]
[1777116527109,43.01,77696.01,0.1,0.95134,3e-05,6.93445]
[1777116528788,43.01,77696.01,0.1,0.95134,3e-05,6.93445]
[1777116529023,43.01,77696.06,0.1,0.95135,3e-05,6.93409]
[1777116531554,43.01,77697.71,0.1,0.95141,3e-05,6.9275]
[1777116531775,43.01,77697.71,0.1,0.95141,3e-05,6.9275]
[1777116531623,43.01,77699.59,0.1,0.95147,3e-05,6.92005]
[1777116538610,43.01,77698.93,0.1,0.95146,3e-05,6.92195]
[1777116538777,43.01,77698.93,0.1,0.95146,3e-05,6.92195]
[1777116544233,43.0,77702.23,0.1,0.95158,3e-05,6.90838]
[1777116544273,43.0,77702.23,0.1,0.95158,3e-05,6.90838]
[1777116544827,43.0,77702.29,0.1,0.95158,3e-05,6.90802]
[1777116545020,43.0,77702.29,0.1,0.95158,3e-05,6.90802]
[1777116545235,43.0,77701.99,0.1,0.95157,3e-05,6.90902]
[1777116550272,43.0,77701.89,0.1,0.95157,3e-05,6.90871]
[1777116557320,43.0,77701.89,0.1,0.95158,3e-05,6.90772]
[1777116562356,43.0,77704.48,0.1,0.95168,3e-05,6.89723]
[1777116569404,43.0,77704.62,0.1,0.95169,3e-05,6.8958]
[1777116577461,42.99,77704.31,0.1,0.95171,3e-05,6.89286]
[1777116581489,42.99,77697.33,0.1,0.95147,3e-05,6.91885]
[1777116584510,42.99,77694.82,0.1,0.95139,3e-05,6.92792]
[1777116589545,42.99,77695.62,0.1,0.95143,3e-05,6.92399]
[1777116594580,42.99,77694.78,0.1,0.95141,3e-05,6.92633]
[1777116599615,42.99,77694.75,0.1,0.95141,3e-05,6.92543]
[1777116604650,42.98,77696.94,0.1,0.9515,3e-05,6.91631]
[1777116609685,42.98,77696.83,0.1,0.9515,3e-05,6.91598]
[1777116614720,42.98,77698.7,0.1,0.95157,3e-05,6.90815]
[1777116619755,42.98,77699.39,0.1,0.9516,3e-05,6.90486]
[1777116624790,42.98,77699.08,0.1,0.95159,3e-05,6.90537]
[1777116629825,42.98,77700.7,0.1,0.95165,3e-05,6.89859]
[1777116634859,42.97,77700.95,0.1,0.95169,3e-05,6.89393]
[1777116639895,42.97,77700.91,0.1,0.95169,3e-05,6.89348]
[1777116644930,42.97,77700.79,0.1,0.95169,3e-05,6.89333]
[1777116650972,42.97,77700.78,0.1,0.9517,3e-05,6.89264]
[1777116656009,42.97,77701.17,0.1,0.95172,3e-05,6.89057]
[1777116662050,42.97,77701.27,0.1,0.95173,3e-05,6.88949]
[1777116667086,42.97,77700.85,0.1,0.95172,3e-05,6.89049]
[1777116673128,42.96,77700.75,0.1,0.95172,3e-05,6.89016]
[1777116678162,42.96,77700.86,0.1,0.95173,3e-05,6.88916]
[1777116685213,42.96,77701.31,0.1,0.95175,3e-05,6.88666]
[1777116693269,42.96,77700.31,0.1,0.95175,3e-05,6.88644]
[1777116701325,42.96,77700.16,0.1,0.95175,3e-05,6.88615]
[1777116707367,42.96,77699.92,0.1,0.95175,3e-05,6.88643]
[1777116713409,42.95,77699.98,0.1,0.95175,3e-05,6.88558]
[1777116724487,42.95,77699.91,0.1,0.95176,3e-05,6.88473]
[1777116729522,42.95,77697.0,0.1,0.95167,3e-05,6.8952]
[1777116735564,42.95,77696.7,0.1,0.95166,3e-05,6.89563]
[1777116740599,42.95,77691.98,0.1,0.95151,3e-05,6.91297]
[1777116745635,42.95,77690.79,0.1,0.95147,3e-05,6.91676]
[1777116750671,42.94,77689.85,0.1,0.95145,3e-05,6.9196]
[1777116755706,42.94,77689.61,0.1,0.95146,3e-05,6.91669]
[1777116761748,42.94,77689.84,0.1,0.95148,3e-05,6.91501]
[1777116768797,42.94,77690.56,0.1,0.95151,3e-05,6.91126]
[1777116777860,42.94,77692.62,0.1,0.95159,3e-05,6.90247]
[1777116782896,42.93,77691.38,0.1,0.95155,3e-05,6.90667]
[1777116787931,42.93,77692.06,0.1,0.95158,3e-05,6.90356]
[1777116792966,42.93,77693.58,0.1,0.95164,3e-05,6.89732]
[1777116798001,42.93,77693.4,0.1,0.95164,3e-05,6.89753]
[1777116804046,42.93,77693.07,0.1,0.95163,3e-05,6.89823]
[1777116809081,42.93,77692.23,0.1,0.9516,3e-05,6.90095]
[1777116817137,42.93,77691.39,0.1,0.9516,3e-05,6.90026]
[1777116822174,42.93,77691.67,0.1,0.95162,3e-05,6.89873]
[1777116831236,42.92,77691.42,0.1,0.95161,3e-05,6.89887]
[1777116838285,42.92,77691.28,0.1,0.95162,3e-05,6.89879]
[1777116844327,42.92,77687.74,0.1,0.9515,3e-05,6.91162]
[1777116849362,42.92,77687.8,0.1,0.95151,3e-05,6.91086]
[1777116856410,42.92,77686.4,0.1,0.95147,3e-05,6.91545]
[1777116861446,42.92,77685.06,0.1,0.95142,3e-05,6.91996]
[1777116866480,42.92,77685.13,0.1,0.95143,3e-05,6.91909]
[1777116871516,42.91,77684.95,0.1,0.95145,3e-05,6.91607]
[1777116874537,42.91,77679.12,0.1,0.95125,3e-05,6.93791]
[1777116879572,42.91,77676.86,0.1,0.95118,3e-05,6.94574]
[1777116884606,42.91,77676.05,0.1,0.95116,3e-05,6.948]
[1777116887005,42.91,77675.82,0.1,0.95116,3e-05,6.94872]
[1777116888634,42.91,77680.63,0.1,0.95133,3e-05,6.9299]
[1777116890094,42.91,77680.63,0.1,0.95133,3e-05,6.9299]
[1777116890124,42.91,77683.57,0.1,0.95143,3e-05,6.91847]
[1777116890273,42.91,77683.57,0.1,0.95143,3e-05,6.91847]
[1777116890525,42.91,77683.57,0.1,0.95143,3e-05,6.91847]
[1777116895685,42.91,77683.16,0.1,0.95142,3e-05,6.9195]
[1777116897578,42.91,77683.16,0.1,0.95142,3e-05,6.9195]
[1777116897773,42.91,77683.16,0.1,0.95142,3e-05,6.9195]
[1777116897874,42.91,77683.55,0.1,0.95144,3e-05,6.91781]
[1777116902672,42.9,77683.21,0.1,0.95143,3e-05,6.9187]
[1777116902769,42.9,77683.21,0.1,0.95143,3e-05,6.9187]
[1777116908775,42.9,77682.34,0.1,0.9514,3e-05,6.92133]
[1777116910152,42.9,77682.34,0.1,0.9514,3e-05,6.92133]
[1777116910245,42.9,77681.55,0.1,0.95138,3e-05,6.92424]
[1777116910789,42.9,77680.58,0.1,0.95134,3e-05,6.92784]
[1777116914817,42.9,77671.3,0.1,0.95103,3e-05,6.96282]
[1777116919851,42.9,77670.06,0.1,0.95099,3e-05,6.9668]
[1777116925895,42.9,77670.64,0.1,0.95102,3e-05,6.96361]
[1777116930930,42.9,77670.48,0.1,0.95102,3e-05,6.96344]
[1777116935965,42.89,77670.06,0.1,0.95104,3e-05,6.96105]
[1777116940999,42.89,77670.12,0.1,0.95105,3e-05,6.96011]
[1777116946034,42.89,77670.31,0.1,0.95106,3e-05,6.95869]
[1777116953084,42.89,77670.19,0.1,0.95106,3e-05,6.95818]
[1777116958119,42.89,77667.05,0.1,0.95096,3e-05,6.96939]
[1777116963154,42.88,77665.93,0.1,0.95093,3e-05,6.97281]
[1777116970202,42.88,77661.53,0.1,0.95079,3e-05,6.98841]
[1777116974231,42.88,77659.23,0.1,0.95072,3e-05,6.99644]
[1777116979266,42.88,77655.84,0.1,0.95061,3e-05,7.00833]
[1777116984301,42.88,77655.79,0.1,0.95061,3e-05,7.00761]
[1777116989336,42.87,77654.42,0.1,0.95058,3e-05,7.0116]
[1777116994370,42.87,77654.05,0.1,0.95058,3e-05,7.01019]
[1777116999405,42.87,77655.89,0.1,0.95064,3e-05,7.00382]
[1777117004441,42.88,77656.45,0.1,0.95065,3e-05,7.0024]
[1777117006455,42.88,77661.8,0.1,0.95084,3e-05,6.98219]
[1777117011490,42.87,77661.89,0.1,0.95085,3e-05,6.98056]
[1777117021562,42.87,77661.73,0.1,0.95085,3e-05,6.98028]
[1777117026596,42.87,77662.1,0.1,0.95086,3e-05,6.97968]
[1777117031631,42.88,77662.27,0.1,0.95086,3e-05,6.97983]
[1777117036667,42.88,77662.65,0.1,0.95086,3e-05,6.97916]
[1777117041702,42.88,77661.85,0.1,0.95083,3e-05,6.98298]
[1777117046738,42.88,77662.58,0.1,0.95085,3e-05,6.98091]
[1777117051775,42.88,77662.04,0.1,0.95086,3e-05,6.97885]
[1777117056810,42.88,77662.41,0.1,0.95088,3e-05,6.97602]
[1777117059832,42.87,77656.9,0.1,0.9507,3e-05,6.9963]
[1777117064868,42.87,77656.41,0.1,0.95068,3e-05,6.99834]
[1777117069902,42.88,77657.43,0.1,0.95071,3e-05,6.99501]
[1777117074937,42.87,77657.56,0.1,0.95072,3e-05,6.99435]
[1777117079972,42.87,77657.75,0.1,0.95073,3e-05,6.99298]
[1777117087021,42.87,77657.83,0.1,0.95074,3e-05,6.99182]
[1777117092057,42.87,77657.53,0.1,0.95074,3e-05,6.99239]
[1777117099106,42.87,77657.83,0.1,0.95075,3e-05,6.99045]
[1777117104141,42.87,77660.29,0.1,0.95084,3e-05,6.98038]
[1777117109176,42.87,77660.77,0.1,0.95086,3e-05,6.9781]
[1777117114211,42.86,77661.43,0.1,0.95091,3e-05,6.97205]
[1777117117232,42.86,77669.43,0.1,0.95119,3e-05,6.94123]
[1777117118239,42.86,77674.45,0.1,0.95136,3e-05,6.92187]
[1777117123273,42.86,77675.33,0.1,0.9514,3e-05,6.9177]
[1777117129316,42.86,77675.45,0.1,0.95141,3e-05,6.91637]
[1777117134351,42.86,77677.05,0.1,0.95147,3e-05,6.90959]
[1777117139385,42.86,77676.48,0.1,0.95146,3e-05,6.91111]
[1777117144421,42.86,77679.09,0.1,0.95155,3e-05,6.90053]
[1777117148449,42.85,77683.91,0.1,0.95172,3e-05,6.8818]
[1777117153484,42.85,77685.64,0.1,0.95178,3e-05,6.87491]
[1777117154080,42.85,77685.64,0.1,0.95178,3e-05,6.87491]
[1777117154277,42.85,77685.64,0.1,0.95178,3e-05,6.87491]
[1777117159525,42.85,77687.67,0.1,0.95186,3e-05,6.86693]
[1777117164561,42.85,77687.54,0.1,0.95185,3e-05,6.86727]
[1777117169596,42.85,77687.9,0.1,0.95187,3e-05,6.86578]
[1777117175637,42.85,77688.0,0.1,0.95189,3e-05,6.8622]
[1777117180673,42.85,77688.72,0.1,0.95191,3e-05,6.85943]
[1777117182134,42.85,77688.72,0.1,0.95191,3e-05,6.85943]
[1777117182277,42.85,77688.72,0.1,0.95191,3e-05,6.85943]
[1777117182345,42.85,77685.98,0.1,0.95182,3e-05,6.8698]
[1777117185708,42.85,77681.06,0.1,0.95165,3e-05,6.88837]
[1777117190743,42.85,77677.94,0.1,0.95155,3e-05,6.89994]
[1777117191750,42.85,77678.17,0.1,0.95156,3e-05,6.899]
[1777117196205,42.85,77678.09,0.1,0.95156,3e-05,6.89912]
[1777117198525,42.85,77677.06,0.1,0.95152,3e-05,6.90292]
[1777117203179,42.85,77675.78,0.1,0.95148,3e-05,6.90749]
[1777117203276,42.85,77675.78,0.1,0.95148,3e-05,6.90749]
[1777117203519,42.85,77675.78,0.1,0.95148,3e-05,6.90749]
[1777117203281,42.85,77676.53,0.1,0.95151,3e-05,6.90451]
[1777117205849,42.85,77671.86,0.1,0.95135,3e-05,6.92218]
[1777117210884,42.85,77671.66,0.1,0.95135,3e-05,6.92253]
[1777117215919,42.85,77672.13,0.1,0.95137,3e-05,6.92037]
[1777117216767,42.85,77672.13,0.1,0.95137,3e-05,6.92037]
[1777117217025,42.85,77672.13,0.1,0.95137,3e-05,6.92037]
[1777117217351,42.85,77672.13,0.1,0.95137,3e-05,6.92037]
[1777117217522,42.85,77672.13,0.1,0.95137,3e-05,6.92037]
[1777117217538,42.85,77671.69,0.1,0.95135,3e-05,6.92191]
[1777117223975,42.85,77672.42,0.1,0.95138,3e-05,6.91873]
[1777117225350,42.85,77672.42,0.1,0.95138,3e-05,6.91873]
[1777117225527,42.85,77672.42,0.1,0.95138,3e-05,6.91873]
[1777117225377,42.85,77671.62,0.1,0.95135,3e-05,6.92166]
[1777117226246,42.85,77671.62,0.1,0.95135,3e-05,6.92166]
[1777117226278,42.85,77671.62,0.1,0.95135,3e-05,6.92166]
[1777117232032,42.84,77671.51,0.1,0.95137,3e-05,6.9186]
[1777117233436,42.84,77671.51,0.1,0.95137,3e-05,6.9186]
[1777117233529,42.84,77671.51,0.1,0.95137,3e-05,6.9186]
[1777117233538,42.84,77671.3,0.1,0.95137,3e-05,6.9193]
[1777117233963,42.84,77671.3,0.1,0.95137,3e-05,6.9193]
[1777117234023,42.84,77671.3,0.1,0.95137,3e-05,6.9193]
[1777117239081,42.84,77671.47,0.1,0.95138,3e-05,6.91841]
[1777117244116,42.84,77671.49,0.1,0.95138,3e-05,6.9181]
[1777117247509,42.84,77670.78,0.1,0.95135,3e-05,6.92072]
[1777117247528,42.84,77670.78,0.1,0.95135,3e-05,6.92072]
[1777117247549,42.84,77670.85,0.1,0.95136,3e-05,6.92054]
[1777117247992,42.84,77670.85,0.1,0.95136,3e-05,6.92054]
[1777117248022,42.84,77670.85,0.1,0.95136,3e-05,6.92054]
[1777117253184,42.84,77671.53,0.1,0.95137,3e-05,6.91859]
[1777117258219,42.84,77671.37,0.1,0.95137,3e-05,6.91895]
[1777117263253,42.84,77671.54,0.1,0.95138,3e-05,6.91803]
[1777117269295,42.84,77671.35,0.1,0.95138,3e-05,6.91843]
[1777117274126,42.84,77674.55,0.1,0.95149,3e-05,6.90595]
[1777117274279,42.84,77674.55,0.1,0.95149,3e-05,6.90595]
[1777117274554,42.84,77674.55,0.1,0.95149,3e-05,6.90595]
[1777117274622,42.84,77676.43,0.1,0.95155,3e-05,6.89875]
[1777117274772,42.84,77676.43,0.1,0.95155,3e-05,6.89875]
[1777117279366,42.84,77682.37,0.1,0.95176,3e-05,6.87605]
[1777117279832,42.84,77682.37,0.1,0.95176,3e-05,6.87605]
[1777117280029,42.84,77682.37,0.1,0.95176,3e-05,6.87605]
[1777117280337,42.84,77682.37,0.1,0.95176,3e-05,6.87605]
[1777117280530,42.84,77682.37,0.1,0.95176,3e-05,6.87605]
[1777117280595,42.84,77683.82,0.1,0.95181,3e-05,6.87056]
[1777117286207,42.84,77685.64,0.1,0.95187,3e-05,6.8638]
[1777117286277,42.84,77685.64,0.1,0.95187,3e-05,6.8638]
[1777117286415,42.84,77685.84,0.1,0.95187,3e-05,6.86308]
[1777117286679,42.84,77685.84,0.1,0.95187,3e-05,6.86308]
[1777117286776,42.84,77685.84,0.1,0.95187,3e-05,6.86308]
[1777117292457,42.84,77685.53,0.1,0.95188,3e-05,6.86138]
[1777117295731,42.84,77685.47,0.1,0.95188,3e-05,6.86169]
[1777117295775,42.84,77685.47,0.1,0.95188,3e-05,6.86169]
[1777117296374,42.84,77685.47,0.1,0.95188,3e-05,6.86169]
[1777117296521,42.84,77685.47,0.1,0.95188,3e-05,6.86169]
[1777117296619,42.84,77685.66,0.1,0.95188,3e-05,6.86105]
[1777117302529,42.84,77685.26,0.1,0.95187,3e-05,6.86281]
[1777117307564,42.84,77685.6,0.1,0.95188,3e-05,6.86172]
[1777117311364,42.84,77685.5,0.1,0.95187,3e-05,6.86223]
[1777117311534,42.84,77685.5,0.1,0.95187,3e-05,6.86223]
[1777117311592,42.84,77685.06,0.1,0.95186,3e-05,6.86393]
[1777117311920,42.84,77685.06,0.1,0.95186,3e-05,6.86393]
[1777117312029,42.84,77685.06,0.1,0.95186,3e-05,6.86393]
[1777117315620,42.85,77693.74,0.1,0.95215,3e-05,6.83118]
[1777117316627,42.85,77692.79,0.1,0.95212,3e-05,6.83487]
[1777117317126,42.85,77692.79,0.1,0.95212,3e-05,6.83487]
[1777117317277,42.85,77692.79,0.1,0.95212,3e-05,6.83487]
[1777117317634,42.85,77694.01,0.1,0.95216,3e-05,6.83033]
[1777117317771,42.85,77694.01,0.1,0.95216,3e-05,6.83033]
[1777117318026,42.85,77694.01,0.1,0.95216,3e-05,6.83033]
[1777117325690,42.85,77693.47,0.1,0.95213,3e-05,6.83304]
[1777117327930,42.85,77694.0,0.1,0.95215,3e-05,6.83119]
[1777117328025,42.85,77694.0,0.1,0.95215,3e-05,6.83119]
[1777117328711,42.85,77693.99,0.1,0.95215,3e-05,6.8313]
[1777117328966,42.85,77693.99,0.1,0.95215,3e-05,6.8313]
[1777117329022,42.85,77693.99,0.1,0.95215,3e-05,6.8313]
[1777117337773,42.85,77693.39,0.1,0.95212,3e-05,6.83418]
[1777117342946,42.85,77693.48,0.1,0.95213,3e-05,6.83403]
[1777117343025,42.85,77693.48,0.1,0.95213,3e-05,6.83403]
[1777117343544,42.85,77693.48,0.1,0.95213,3e-05,6.83403]
[1777117343580,42.85,77693.5,0.1,0.95212,3e-05,6.83413]
[1777117343774,42.85,77693.5,0.1,0.95212,3e-05,6.83413]
[1777117348851,42.85,77693.58,0.1,0.95213,3e-05,6.83411]
[1777117351783,42.85,77694.08,0.1,0.95216,3e-05,6.82929]
[1777117352027,42.85,77694.08,0.1,0.95216,3e-05,6.82929]
[1777117352342,42.85,77694.08,0.1,0.95216,3e-05,6.82929]
[1777117352538,42.85,77694.08,0.1,0.95216,3e-05,6.82929]
[1777117352637,42.85,77693.71,0.1,0.95215,3e-05,6.83074]
[1777117357914,42.85,77694.6,0.1,0.95217,3e-05,6.82766]
[1777117362949,42.85,77695.93,0.1,0.95222,3e-05,6.82294]
[1777117364093,42.85,77695.93,0.1,0.95222,3e-05,6.82294]
[1777117364274,42.85,77695.93,0.1,0.95222,3e-05,6.82294]
[1777117364372,42.85,77696.02,0.1,0.95222,3e-05,6.82267]
[1777117364760,42.85,77696.02,0.1,0.95222,3e-05,6.82267]
[1777117364781,42.85,77696.02,0.1,0.95222,3e-05,6.82267]
[1777117371005,42.85,77695.26,0.1,0.95219,3e-05,6.82597]
[1777117377050,42.85,77695.14,0.1,0.95218,3e-05,6.82674]
[1777117382092,42.85,77694.82,0.1,0.95217,3e-05,6.8282]
[1777117387127,42.86,77695.77,0.1,0.9522,3e-05,6.82484]
[1777117388086,42.86,77695.77,0.1,0.9522,3e-05,6.82484]
[1777117388275,42.86,77695.77,0.1,0.9522,3e-05,6.82484]
[1777117388737,42.86,77695.77,0.1,0.9522,3e-05,6.82484]
[1777117388744,42.86,77695.41,0.1,0.95219,3e-05,6.8263]
[1777117388779,42.86,77695.41,0.1,0.95219,3e-05,6.8263]
[1777117394176,42.86,77694.65,0.1,0.95216,3e-05,6.82941]
[1777117394972,42.86,77694.65,0.1,0.95216,3e-05,6.82941]
[1777117395023,42.86,77694.65,0.1,0.95216,3e-05,6.82941]
[1777117395621,42.86,77694.65,0.1,0.95216,3e-05,6.82941]
[1777117395659,42.86,77695.13,0.1,0.95218,3e-05,6.82768]
[1777117401225,42.86,77695.06,0.1,0.95217,3e-05,6.82816]
[1777117409281,42.86,77695.32,0.1,0.95218,3e-05,6.82752]
[1777117414316,42.86,77694.61,0.1,0.95217,3e-05,6.82733]
[1777117415001,42.86,77694.61,0.1,0.95217,3e-05,6.82733]
[1777117415028,42.86,77694.61,0.1,0.95217,3e-05,6.82733]
[1777117415589,42.86,77694.61,0.1,0.95217,3e-05,6.82733]
[1777117415772,42.86,77694.61,0.1,0.95217,3e-05,6.82733]
[1777117415607,42.86,77695.36,0.1,0.9522,3e-05,6.82458]
[1777117422372,42.86,77695.63,0.1,0.9522,3e-05,6.82384]
[1777117426521,42.86,77696.18,0.1,0.95222,3e-05,6.8219]
[1777117426781,42.86,77696.18,0.1,0.95222,3e-05,6.8219]
[1777117426784,42.86,77696.59,0.1,0.95223,3e-05,6.82045]
[1777117427192,42.86,77696.59,0.1,0.95223,3e-05,6.82045]
[1777117427275,42.86,77696.59,0.1,0.95223,3e-05,6.82045]
[1777117430527,42.86,77695.66,0.1,0.9522,3e-05,6.82407]
[1777117430565,42.86,77696.08,0.1,0.95221,3e-05,6.82258]
[1777117436469,42.86,77696.43,0.1,0.95222,3e-05,6.82155]
[1777117439497,42.86,77707.04,0.1,0.95258,3e-05,6.78167]
[1777117440933,42.86,77704.93,0.1,0.95251,3e-05,6.78962]
[1777117441511,42.86,77694.81,0.1,0.95216,3e-05,6.82803]
[1777117442269,42.86,77694.81,0.1,0.95216,3e-05,6.82803]
[1777117442744,42.86,77694.81,0.1,0.95216,3e-05,6.82803]
[1777117442777,42.86,77685.21,0.1,0.95184,3e-05,6.86444]
[1777117443528,42.86,77685.08,0.1,0.95183,3e-05,6.86491]
[1777117444078,42.86,77685.08,0.1,0.95183,3e-05,6.86491]
[1777117444526,42.86,77685.08,0.1,0.95183,3e-05,6.86491]
[1777117446549,42.86,77689.73,0.1,0.95199,3e-05,6.84722]
[1777117451584,42.86,77690.33,0.1,0.95201,3e-05,6.84499]
[1777117454605,42.86,77694.03,0.1,0.95214,3e-05,6.83105]
[1777117454921,42.86,77694.03,0.1,0.95214,3e-05,6.83105]
[1777117455030,42.86,77694.03,0.1,0.95214,3e-05,6.83105]
[1777117455524,42.86,77694.03,0.1,0.95214,3e-05,6.83105]
[1777117455772,42.86,77694.03,0.1,0.95214,3e-05,6.83105]
[1777117455775,42.86,77694.04,0.1,0.95214,3e-05,6.83105]
[1777117459604,42.86,77690.79,0.1,0.95203,3e-05,6.84345]
[1777117459780,42.86,77690.79,0.1,0.95203,3e-05,6.84345]
[1777117459640,42.86,77689.54,0.1,0.95198,3e-05,6.8482]
[1777117460647,42.86,77689.46,0.1,0.95198,3e-05,6.84852]
[1777117465627,42.86,77690.08,0.1,0.952,3e-05,6.8462]
[1777117465772,42.86,77690.08,0.1,0.952,3e-05,6.8462]
[1777117471724,42.86,77690.38,0.1,0.95203,3e-05,6.84209]
[1777117472947,42.86,77690.51,0.1,0.95203,3e-05,6.84162]
[1777117473024,42.86,77690.51,0.1,0.95203,3e-05,6.84162]
[1777117473528,42.86,77690.51,0.1,0.95203,3e-05,6.84162]
[1777117473774,42.86,77690.51,0.1,0.95203,3e-05,6.84162]
[1777117473738,42.86,77690.54,0.1,0.95204,3e-05,6.84154]
[1777117478773,42.86,77688.55,0.1,0.95197,3e-05,6.84919]
[1777117482657,42.86,77688.58,0.1,0.95197,3e-05,6.84913]
[1777117482772,42.86,77688.58,0.1,0.95197,3e-05,6.84913]
[1777117482801,42.86,77685.59,0.1,0.95187,3e-05,6.86048]
[1777117483930,42.86,77682.59,0.1,0.95176,3e-05,6.87187]
[1777117484023,42.86,77682.59,0.1,0.95176,3e-05,6.87187]
[1777117486829,42.86,77673.66,0.1,0.95146,3e-05,6.90575]
[1777117487722,42.86,77673.66,0.1,0.95146,3e-05,6.90575]
[1777117487773,42.86,77673.66,0.1,0.95146,3e-05,6.90575]
[1777117490858,42.86,77667.63,0.1,0.95125,3e-05,6.9288]
[1777117492445,42.86,77666.19,0.1,0.9512,3e-05,6.93437]
[1777117492523,42.86,77666.19,0.1,0.9512,3e-05,6.93437]
[1777117492877,42.86,77665.58,0.1,0.95118,3e-05,6.93675]
[1777117493352,42.86,77665.58,0.1,0.95118,3e-05,6.93675]
[1777117493524,42.86,77665.58,0.1,0.95118,3e-05,6.93675]
[1777117500933,42.86,77666.22,0.1,0.9512,3e-05,6.9345]
[1777117505148,42.86,77667.27,0.1,0.95124,3e-05,6.9301]
[1777117505272,42.86,77667.27,0.1,0.95124,3e-05,6.9301]
[1777117505373,42.86,77668.98,0.1,0.9513,3e-05,6.92345]
[1777117506136,42.86,77668.98,0.1,0.9513,3e-05,6.92345]
[1777117506272,42.86,77668.98,0.1,0.9513,3e-05,6.92345]
[1777117511788,42.86,77670.17,0.1,0.95135,3e-05,6.91839]
[1777117511874,42.86,77670.17,0.1,0.95135,3e-05,6.91819]
[1777117512022,42.86,77670.17,0.1,0.95135,3e-05,6.91819]
[1777117512363,42.86,77670.17,0.1,0.95135,3e-05,6.91819]
[1777117512528,42.86,77670.17,0.1,0.95135,3e-05,6.91819]
[1777117512625,42.86,77670.94,0.1,0.95137,3e-05,6.91517]
[1777117518790,42.86,77671.29,0.1,0.95139,3e-05,6.91351]
[1777117518899,42.86,77671.31,0.1,0.95139,3e-05,6.91329]
[1777117519026,42.86,77671.31,0.1,0.95139,3e-05,6.91329]
[1777117519436,42.86,77671.31,0.1,0.95139,3e-05,6.91329]
[1777117519522,42.86,77671.31,0.1,0.95139,3e-05,6.91329]
[1777117519621,42.86,77669.04,0.1,0.95131,3e-05,6.92186]
[1777117522080,42.86,77663.92,0.1,0.95114,3e-05,6.94122]
[1777117522940,42.86,77663.92,0.1,0.95114,3e-05,6.94122]
[1777117523027,42.86,77663.92,0.1,0.95114,3e-05,6.94122]
[1777117524705,42.86,77662.33,0.1,0.95109,3e-05,6.94718]
[1777117524773,42.86,77662.33,0.1,0.95109,3e-05,6.94718]
[1777117524862,42.86,77662.4,0.1,0.95109,3e-05,6.94664]
[1777117528810,42.86,77663.01,0.1,0.95111,3e-05,6.94405]
[1777117529026,42.86,77662.97,0.1,0.95111,3e-05,6.94392]
[1777117534169,42.85,77661.58,0.1,0.95109,3e-05,6.94534]
[1777117540211,42.85,77661.96,0.1,0.95112,3e-05,6.94289]
[1777117544495,42.85,77661.71,0.1,0.95111,3e-05,6.9435]
[1777117544522,42.85,77661.71,0.1,0.95111,3e-05,6.9435]
[1777117544594,42.85,77660.94,0.1,0.95109,3e-05,6.94591]
[1777117545396,42.85,77660.94,0.1,0.95109,3e-05,6.94591]
[1777117545526,42.85,77660.94,0.1,0.95109,3e-05,6.94591]
[1777117551288,42.85,77658.8,0.1,0.95102,3e-05,6.95296]
[1777117553912,42.85,77658.8,0.1,0.95102,3e-05,6.95296]
[1777117554021,42.85,77658.8,0.1,0.95102,3e-05,6.95296]
[1777117554309,42.85,77658.82,0.1,0.95103,3e-05,6.95226]
[1777117555173,42.85,77658.82,0.1,0.95103,3e-05,6.95226]
[1777117555274,42.85,77658.82,0.1,0.95103,3e-05,6.95226]
[1777117555316,42.85,77655.52,0.1,0.95092,3e-05,6.96469]
[1777117556322,42.85,77651.14,0.1,0.95077,3e-05,6.98126]
[1777117561358,42.84,77651.04,0.1,0.95078,3e-05,6.98036]
[1777117566394,42.84,77651.08,0.1,0.95079,3e-05,6.97891]
[1777117572436,42.84,77651.07,0.1,0.9508,3e-05,6.97741]
[1777117577471,42.83,77649.15,0.1,0.95075,3e-05,6.98349]
[1777117579487,42.83,77640.78,0.1,0.95046,3e-05,7.01515]
[1777117580494,42.83,77637.18,0.1,0.95034,3e-05,7.02876]
[1777117580999,42.83,77637.18,0.1,0.95034,3e-05,7.02876]
[1777117581019,42.83,77637.18,0.1,0.95034,3e-05,7.02876]
[1777117581501,42.83,77635.72,0.1,0.95029,3e-05,7.03408]
[1777117582373,42.83,77635.72,0.1,0.95029,3e-05,7.03408]
[1777117582530,42.83,77635.72,0.1,0.95029,3e-05,7.03408]
[1777117589557,42.82,77634.77,0.1,0.95028,3e-05,7.03502]
[1777117591959,42.82,77634.71,0.1,0.95028,3e-05,7.03491]
[1777117592019,42.82,77634.14,0.1,0.95028,3e-05,7.03364]
[1777117592578,42.82,77634.07,0.1,0.95028,3e-05,7.03358]
[1777117593784,42.82,77634.07,0.1,0.95028,3e-05,7.03358]
[1777117594026,42.82,77633.82,0.1,0.95028,3e-05,7.03389]
[1777117601814,42.82,77633.83,0.1,0.95029,3e-05,7.03256]
[1777117607685,42.81,77633.27,0.1,0.9503,3e-05,7.0316]
[1777117609822,42.81,77633.22,0.1,0.9503,3e-05,7.03149]
[1777117613171,42.81,77633.53,0.1,0.95032,3e-05,7.02909]
[1777117613272,42.81,77633.53,0.1,0.95032,3e-05,7.02909]
[1777117618761,42.8,77633.82,0.1,0.95035,3e-05,7.02622]
[1777117623797,42.8,77633.8,0.1,0.95036,3e-05,7.02489]
[1777117624131,42.8,77633.8,0.1,0.95036,3e-05,7.02489]
[1777117624272,42.8,77633.8,0.1,0.95036,3e-05,7.02489]
[1777117630845,42.8,77634.02,0.1,0.95039,3e-05,7.02212]
[1777117636006,42.79,77634.14,0.1,0.9504,3e-05,7.02095]
[1777117636024,42.79,77634.14,0.1,0.9504,3e-05,7.02095]
[1777117647964,42.79,77634.19,0.1,0.95043,3e-05,7.01748]
[1777117648650,42.79,77634.19,0.1,0.95043,3e-05,7.01748]
[1777117648770,42.79,77634.19,0.1,0.95043,3e-05,7.01748]
[1777117656021,42.78,77634.31,0.1,0.95047,3e-05,7.01195]
[1777117661057,42.78,77634.48,0.1,0.95049,3e-05,7.01013]
[1777117666092,42.78,77634.97,0.1,0.95051,3e-05,7.00712]
[1777117667670,42.78,77634.97,0.1,0.95051,3e-05,7.00712]
[1777117667773,42.78,77634.97,0.1,0.95051,3e-05,7.00712]
[1777117673141,42.77,77635.72,0.1,0.95055,3e-05,7.00271]
[1777117681197,42.77,77635.71,0.1,0.95057,3e-05,7.00105]
[1777117683312,42.77,77636.37,0.1,0.95059,3e-05,6.99829]
[1777117683523,42.77,77636.37,0.1,0.95059,3e-05,6.99829]
[1777117690260,42.76,77636.4,0.1,0.95061,3e-05,6.99654]
[1777117693569,42.76,77637.78,0.1,0.95066,3e-05,6.99082]
[1777117693774,42.76,77637.78,0.1,0.95066,3e-05,6.99082]
[1777117694288,42.76,77642.42,0.1,0.95082,3e-05,6.97276]
[1777117699323,42.76,77644.79,0.1,0.95091,3e-05,6.96286]
[1777117700173,42.76,77644.79,0.1,0.95091,3e-05,6.96286]
[1777117700272,42.76,77644.79,0.1,0.95091,3e-05,6.96286]
[1777117705365,42.76,77646.33,0.1,0.95097,3e-05,6.95607]
[1777117708448,42.76,77646.31,0.1,0.95097,3e-05,6.95601]
[1777117708524,42.76,77646.31,0.1,0.95097,3e-05,6.95601]
[1777117714427,42.76,77648.67,0.1,0.95108,3e-05,6.94269]
[1777117716442,42.76,77652.13,0.1,0.95121,3e-05,6.92917]
[1777117717315,42.76,77652.13,0.1,0.95121,3e-05,6.92917]
[1777117717521,42.76,77652.13,0.1,0.95121,3e-05,6.92917]
[1777117719463,42.76,77655.24,0.1,0.95132,3e-05,6.91697]
[1777117724497,42.75,77656.91,0.1,0.95138,3e-05,6.91016]
[1777117728430,42.75,77656.77,0.1,0.95138,3e-05,6.91042]
[1777117728526,42.75,77656.77,0.1,0.95138,3e-05,6.91042]
[1777117733561,42.75,77658.4,0.1,0.95144,3e-05,6.90366]
[1777117738645,42.75,77658.56,0.1,0.95144,3e-05,6.9027]
[1777117738778,42.75,77658.56,0.1,0.95144,3e-05,6.9027]
[1777117744637,42.75,77658.19,0.1,0.95144,3e-05,6.90349]
[1777117748439,42.75,77658.29,0.1,0.95144,3e-05,6.90283]
[1777117748523,42.75,77658.29,0.1,0.95144,3e-05,6.90283]
[1777117754710,42.75,77659.38,0.1,0.95149,3e-05,6.898]
[1777117755986,42.75,77659.38,0.1,0.95149,3e-05,6.898]
[1777117756028,42.75,77659.38,0.1,0.95149,3e-05,6.898]
[1777117756087,42.75,77662.77,0.1,0.9516,3e-05,6.88487]
[1777117756723,42.75,77665.75,0.1,0.95171,3e-05,6.87351]
[1777117761759,42.75,77665.4,0.1,0.9517,3e-05,6.87458]
[1777117766794,42.75,77665.68,0.1,0.95171,3e-05,6.87327]
[1777117769029,42.75,77665.53,0.1,0.9517,3e-05,6.87381]
[1777117770129,42.75,77665.53,0.1,0.9517,3e-05,6.87377]
[1777117770270,42.75,77665.53,0.1,0.9517,3e-05,6.87374]
[1777117772278,42.75,77665.62,0.1,0.95173,3e-05,6.87024]
[1777117774878,42.75,77665.62,0.1,0.95173,3e-05,6.87024]
[1777117775021,42.75,77665.62,0.1,0.95173,3e-05,6.87024]
[1777117775099,42.75,77676.36,0.1,0.95209,3e-05,6.82935]
[1777117775857,42.75,77677.64,0.1,0.95214,3e-05,6.82454]
[1777117781002,42.75,77679.08,0.1,0.95218,3e-05,6.81934]
[1777117781027,42.75,77679.08,0.1,0.95218,3e-05,6.81934]
[1777117786935,42.75,77677.96,0.1,0.95214,3e-05,6.82411]
[1777117787771,42.75,77677.96,0.1,0.95214,3e-05,6.82411]
[1777117788018,42.75,77677.96,0.1,0.95214,3e-05,6.82411]
[1777117788120,42.75,77677.96,0.1,0.95214,3e-05,6.82419]
[1777117794991,42.75,77677.82,0.1,0.95213,3e-05,6.82528]
[1777117801033,42.75,77677.97,0.1,0.95213,3e-05,6.82523]
[1777117806068,42.75,77678.9,0.1,0.95216,3e-05,6.82217]
[1777117812112,42.75,77680.85,0.1,0.95222,3e-05,6.81557]
[1777117819161,42.76,77681.22,0.1,0.95222,3e-05,6.81497]
[1777117828224,42.76,77683.63,0.1,0.9523,3e-05,6.807]
[1777117834266,42.76,77683.31,0.1,0.9523,3e-05,6.80588]
[1777117839301,42.76,77683.23,0.1,0.95229,3e-05,6.80682]
[1777117844335,42.76,77682.91,0.1,0.95227,3e-05,6.80866]
[1777117849371,42.76,77684.08,0.1,0.95231,3e-05,6.80484]
[1777117855413,42.77,77684.32,0.1,0.95231,3e-05,6.80469]
[1777117860448,42.77,77684.26,0.1,0.9523,3e-05,6.80555]
[1777117865483,42.77,77684.16,0.1,0.95229,3e-05,6.80655]
[1777117871525,42.77,77685.31,0.1,0.95233,3e-05,6.80293]
[1777117876560,42.77,77695.57,0.1,0.95267,3e-05,6.76484]
[1777117877567,42.77,77698.74,0.1,0.95277,3e-05,6.75308]
[1777117880689,42.77,77699.58,0.1,0.9528,3e-05,6.75034]
[1777117880769,42.77,77699.58,0.1,0.9528,3e-05,6.75034]
[1777117887637,42.78,77698.06,0.1,0.95273,3e-05,6.75766]
[1777117892672,42.78,77698.27,0.1,0.95275,3e-05,6.75473]
[1777117898714,42.78,77698.24,0.1,0.95274,3e-05,6.75596]
[1777117903749,42.78,77697.82,0.1,0.95272,3e-05,6.75845]
[1777117904429,42.78,77697.82,0.1,0.95272,3e-05,6.75845]
[1777117904528,42.78,77697.82,0.1,0.95272,3e-05,6.75845]
[1777117904756,42.78,77697.84,0.1,0.95272,3e-05,6.75855]
[1777117909791,42.79,77696.82,0.1,0.95267,3e-05,6.76324]
[1777117914826,42.79,77696.19,0.1,0.95265,3e-05,6.76643]
[1777117920868,42.79,77695.93,0.1,0.95263,3e-05,6.76835]
[1777117925908,42.79,77691.61,0.1,0.95248,3e-05,6.78542]
[1777117927922,42.79,77686.82,0.1,0.95231,3e-05,6.8038]
[1777117932956,42.79,77686.23,0.1,0.95229,3e-05,6.8065]
[1777117937992,42.8,77686.33,0.1,0.95229,3e-05,6.80665]
[1777117939066,42.8,77686.33,0.1,0.95229,3e-05,6.80665]
[1777117939271,42.8,77686.33,0.1,0.95229,3e-05,6.80665]
[1777117939114,42.8,77688.66,0.1,0.95236,3e-05,6.79793]
[1777117945041,42.8,77686.98,0.1,0.9523,3e-05,6.80489]
[1777117949070,42.8,77693.21,0.1,0.95251,3e-05,6.78176]
[1777117954106,42.8,77694.6,0.1,0.95257,3e-05,6.77415]
[1777117960147,42.8,77695.75,0.1,0.9526,3e-05,6.77074]
[1777117966191,42.8,77696.09,0.1,0.9526,3e-05,6.77038]
[1777117971225,42.81,77699.96,0.1,0.95273,3e-05,6.75663]
[1777117976262,42.81,77700.04,0.1,0.95272,3e-05,6.75719]
[1777117981297,42.81,77700.97,0.1,0.95275,3e-05,6.75454]
[1777117986334,42.81,77704.84,0.1,0.95287,3e-05,6.74088]
[1777117991374,42.81,77705.97,0.1,0.9529,3e-05,6.73758]
[1777117993388,42.81,77713.68,0.1,0.95315,3e-05,6.70903]
[1777118005471,42.82,77714.49,0.1,0.95316,3e-05,6.70874]
[1777118011514,42.82,77717.56,0.1,0.95327,3e-05,6.69544]
[1777118016549,42.83,77718.4,0.1,0.95328,3e-05,6.69345]
[1777118021584,42.83,77717.63,0.1,0.95325,3e-05,6.69749]
[1777118026619,42.83,77717.77,0.1,0.95324,3e-05,6.69816]
[1777118032661,42.84,77717.89,0.1,0.95323,3e-05,6.69918]
[1777118038703,42.84,77718.14,0.1,0.95323,3e-05,6.6998]
[1777118045752,42.84,77716.29,0.1,0.95315,3e-05,6.70867]
[1777118050787,42.85,77712.51,0.1,0.95301,3e-05,6.72415]
[1777118056830,42.85,77711.24,0.1,0.95296,3e-05,6.73037]
[1777118064886,42.85,77711.41,0.1,0.95295,3e-05,6.73162]
[1777118071935,42.86,77710.24,0.1,0.95291,3e-05,6.73456]
[1777118074956,42.86,77700.33,0.1,0.95257,3e-05,6.77248]
[1777118075963,42.86,77697.09,0.1,0.95246,3e-05,6.78485]
[1777118080998,42.86,77695.77,0.1,0.95241,3e-05,6.79052]
[1777118087041,42.86,77683.89,0.1,0.952,3e-05,6.83629]
[1777118089054,42.86,77677.54,0.1,0.95179,3e-05,6.86058]
[1777118094090,42.86,77676.68,0.1,0.95175,3e-05,6.86398]
[1777118102146,42.86,77676.64,0.1,0.95175,3e-05,6.86427]
[1777118105111,42.86,77676.53,0.1,0.95175,3e-05,6.8647]
[1777118106777,42.87,77677.19,0.1,0.95177,3e-05,6.86227]
[1777118108725,42.87,77677.19,0.1,0.95177,3e-05,6.86227]
[1777118108771,42.87,77677.19,0.1,0.95177,3e-05,6.86227]
[1777118108871,42.87,77677.19,0.1,0.95177,3e-05,6.86232]
[1777118117251,42.87,77676.96,0.1,0.95176,3e-05,6.86342]
[1777118124301,42.87,77676.51,0.1,0.95174,3e-05,6.86532]
[1777118130343,42.87,77676.58,0.1,0.95174,3e-05,6.86519]
[1777118131158,42.87,77676.58,0.1,0.95174,3e-05,6.86519]
[1777118131271,42.87,77676.58,0.1,0.95174,3e-05,6.86519]
[1777118136385,42.87,77678.45,0.1,0.95183,3e-05,6.85516]
[1777118137719,42.87,77678.77,0.1,0.95184,3e-05,6.85398]
[1777118137773,42.87,77678.77,0.1,0.95184,3e-05,6.85398]
[1777118138182,42.87,77678.77,0.1,0.95184,3e-05,6.85398]
[1777118138270,42.87,77678.77,0.1,0.95184,3e-05,6.85398]
[1777118138371,42.87,77678.77,0.1,0.95184,3e-05,6.85403]
[1777118146454,42.87,77678.52,0.1,0.95182,3e-05,6.85532]
[1777118149476,42.87,77685.05,0.1,0.95205,3e-05,6.83071]
[1777118149757,42.87,77685.05,0.1,0.95205,3e-05,6.83071]
[1777118149773,42.87,77685.05,0.1,0.95205,3e-05,6.83071]
[1777118150053,42.87,77685.05,0.1,0.95205,3e-05,6.83071]
[1777118150279,42.87,77685.05,0.1,0.95205,3e-05,6.83071]
[1777118150483,42.87,77685.08,0.1,0.95205,3e-05,6.83068]
[1777118155518,42.87,77685.26,0.1,0.95205,3e-05,6.8304]
[1777118157645,42.87,77685.36,0.1,0.95205,3e-05,6.83018]
[1777118157771,42.87,77685.36,0.1,0.95205,3e-05,6.83018]
[1777118158043,42.87,77685.36,0.1,0.95205,3e-05,6.83018]
[1777118158268,42.87,77685.36,0.1,0.95205,3e-05,6.83018]
[1777118158370,42.87,77685.36,0.1,0.95205,3e-05,6.83026]
[1777118163575,42.87,77688.43,0.1,0.95215,3e-05,6.81907]
[1777118165313,42.87,77688.43,0.1,0.95215,3e-05,6.81907]
[1777118165523,42.87,77688.43,0.1,0.95215,3e-05,6.81907]
[1777118165368,42.87,77688.44,0.1,0.95215,3e-05,6.81922]
[1777118165995,42.87,77688.44,0.1,0.95215,3e-05,6.81922]
[1777118166024,42.87,77688.44,0.1,0.95215,3e-05,6.81922]
[1777118171632,42.87,77689.22,0.1,0.95217,3e-05,6.81686]
[1777118177539,42.87,77689.22,0.1,0.95217,3e-05,6.81686]
[1777118177773,42.87,77689.94,0.1,0.95219,3e-05,6.81461]
[1777118177780,42.87,77689.94,0.1,0.95219,3e-05,6.81461]
[1777118178022,42.87,77689.94,0.1,0.95219,3e-05,6.81461]
[1777118178028,42.87,77689.94,0.1,0.95219,3e-05,6.81471]
[1777118184279,42.88,77690.64,0.1,0.95221,3e-05,6.81253]
[1777118184525,42.88,77690.64,0.1,0.95221,3e-05,6.81253]
[1777118184528,42.88,77694.21,0.1,0.95233,3e-05,6.79927]
[1777118184592,42.88,77694.21,0.1,0.95233,3e-05,6.79927]
[1777118184776,42.88,77694.21,0.1,0.95233,3e-05,6.79927]
[1777118190766,42.88,77694.81,0.1,0.95234,3e-05,6.79772]
[1777118194880,42.88,77696.16,0.1,0.9524,3e-05,6.78988]
[1777118195027,42.88,77696.16,0.1,0.9524,3e-05,6.78988]
[1777118195310,42.88,77696.16,0.1,0.9524,3e-05,6.78988]
[1777118195520,42.88,77696.16,0.1,0.9524,3e-05,6.78988]
[1777118195534,42.88,77696.16,0.1,0.9524,3e-05,6.79013]
[1777118200835,42.88,77696.71,0.1,0.95242,3e-05,6.78868]
[1777118206196,42.88,77695.39,0.1,0.95237,3e-05,6.79416]
[1777118206272,42.88,77695.39,0.1,0.95237,3e-05,6.79416]
[1777118206515,42.88,77695.39,0.1,0.95237,3e-05,6.79416]
[1777118206518,42.88,77694.66,0.1,0.95234,3e-05,6.79714]
[1777118206774,42.88,77694.66,0.1,0.95234,3e-05,6.79714]
[1777118211914,42.88,77693.59,0.1,0.9523,3e-05,6.80168]
[1777118213927,42.88,77688.43,0.1,0.95212,3e-05,6.82137]
[1777118215073,42.88,77688.43,0.1,0.95212,3e-05,6.82137]
[1777118215277,42.88,77688.43,0.1,0.95212,3e-05,6.82137]
[1777118215366,42.88,77688.43,0.1,0.95212,3e-05,6.82137]
[1777118215521,42.88,77688.43,0.1,0.95212,3e-05,6.82137]
[1777118215606,42.88,77688.34,0.1,0.95212,3e-05,6.82183]
[1777118220977,42.88,77689.53,0.1,0.95216,3e-05,6.81764]
[1777118222487,42.88,77689.53,0.1,0.95216,3e-05,6.81764]
[1777118222523,42.88,77689.53,0.1,0.95216,3e-05,6.81764]
[1777118222597,42.88,77689.62,0.1,0.95216,3e-05,6.81744]
[1777118222814,42.88,77689.62,0.1,0.95216,3e-05,6.81744]
[1777118223021,42.88,77689.62,0.1,0.95216,3e-05,6.81744]
[1777118228059,42.89,77688.37,0.1,0.95211,3e-05,6.82242]
[1777118240111,42.89,77688.14,0.1,0.9521,3e-05,6.82403]
[1777118245146,42.89,77687.96,0.1,0.95209,3e-05,6.825]
[1777118250181,42.89,77686.86,0.1,0.95205,3e-05,6.82945]
[1777118255581,42.89,77686.58,0.1,0.95206,3e-05,6.82761]
[1777118255625,42.89,77686.67,0.1,0.95206,3e-05,6.82738]
[1777118255775,42.89,77686.67,0.1,0.95206,3e-05,6.82738]
[1777118255982,42.89,77686.67,0.1,0.95206,3e-05,6.82738]
[1777118256023,42.89,77686.67,0.1,0.95206,3e-05,6.82738]
[1777118261258,42.89,77687.19,0.1,0.95208,3e-05,6.82567]
[1777118265659,42.89,77687.59,0.1,0.95209,3e-05,6.82433]
[1777118265792,42.89,77687.59,0.1,0.95209,3e-05,6.82433]
[1777118265905,42.89,77687.59,0.1,0.95209,3e-05,6.82433]
[1777118266024,42.89,77687.59,0.1,0.95209,3e-05,6.82433]
[1777118266293,42.89,77687.42,0.1,0.95208,3e-05,6.82509]
[1777118273341,42.89,77686.66,0.1,0.95205,3e-05,6.82842]
[1777118276817,42.89,77686.72,0.1,0.95205,3e-05,6.82836]
[1777118277006,42.89,77686.72,0.1,0.95205,3e-05,6.82836]
[1777118277025,42.89,77686.72,0.1,0.95205,3e-05,6.82836]
[1777118277369,42.89,77686.9,0.1,0.95206,3e-05,6.82774]
[1777118282404,42.89,77687.64,0.1,0.95208,3e-05,6.82524]
[1777118284377,42.89,77688.32,0.1,0.9521,3e-05,6.82273]
[1777118284523,42.89,77688.32,0.1,0.9521,3e-05,6.82273]
[1777118284608,42.89,77688.32,0.1,0.9521,3e-05,6.82273]
[1777118284601,42.89,77687.97,0.1,0.95209,3e-05,6.82412]
[1777118284777,42.89,77687.97,0.1,0.95209,3e-05,6.82412]
[1777118291469,42.89,77690.03,0.1,0.95216,3e-05,6.81678]
[1777118292936,42.89,77690.16,0.1,0.95216,3e-05,6.81637]
[1777118293025,42.89,77690.16,0.1,0.95216,3e-05,6.81637]
[1777118293414,42.89,77690.16,0.1,0.95216,3e-05,6.81637]
[1777118293523,42.89,77690.16,0.1,0.95216,3e-05,6.81637]
[1777118293621,42.89,77690.91,0.1,0.95219,3e-05,6.81361]
[1777118299525,42.9,77691.36,0.1,0.9522,3e-05,6.81239]
[1777118302578,42.9,77694.74,0.1,0.95231,3e-05,6.79979]
[1777118302624,42.9,77695.68,0.1,0.95234,3e-05,6.79635]
[1777118302776,42.9,77695.68,0.1,0.95234,3e-05,6.79635]
[1777118302995,42.9,77695.68,0.1,0.95234,3e-05,6.79635]
[1777118303025,42.9,77695.68,0.1,0.95234,3e-05,6.79635]
[1777118308589,42.9,77695.64,0.1,0.95233,3e-05,6.7971]
[1777118313189,42.9,77695.76,0.1,0.95235,3e-05,6.79393]
[1777118313278,42.9,77695.76,0.1,0.95235,3e-05,6.79393]
[1777118313519,42.9,77695.76,0.1,0.95235,3e-05,6.79393]
[1777118313624,42.9,77695.97,0.1,0.95236,3e-05,6.79323]
[1777118313773,42.9,77695.97,0.1,0.95236,3e-05,6.79323]
[1777118319665,42.9,77695.35,0.1,0.95233,3e-05,6.79614]
[1777118324701,42.9,77695.39,0.1,0.95233,3e-05,6.79696]
[1777118329095,42.9,77694.95,0.1,0.95231,3e-05,6.79942]
[1777118329274,42.9,77694.95,0.1,0.95231,3e-05,6.79942]
[1777118329391,42.9,77694.95,0.1,0.95231,3e-05,6.79942]
[1777118329531,42.9,77694.95,0.1,0.95231,3e-05,6.79942]
[1777118329627,42.9,77694.8,0.1,0.9523,3e-05,6.80015]
[1777118334772,42.91,77694.88,0.1,0.9523,3e-05,6.80025]
[1777118341822,42.91,77694.92,0.1,0.9523,3e-05,6.80063]
[1777118346857,42.91,77695.37,0.1,0.95231,3e-05,6.7993]
[1777118347774,42.91,77695.37,0.1,0.95231,3e-05,6.7993]
[1777118348024,42.91,77695.37,0.1,0.95231,3e-05,6.7993]
[1777118348655,42.91,77695.37,0.1,0.95231,3e-05,6.7993]
[1777118348126,42.91,77694.71,0.1,0.95228,3e-05,6.80187]
[1777118348774,42.91,77694.71,0.1,0.95228,3e-05,6.80187]
[1777118350773,42.91,77696.1,0.1,0.95233,3e-05,6.79677]
[1777118350887,42.91,77696.52,0.1,0.95234,3e-05,6.79527]
[1777118355922,42.91,77696.15,0.1,0.95233,3e-05,6.79705]
[1777118360054,42.91,77695.26,0.1,0.9523,3e-05,6.80064]
[1777118360272,42.91,77695.26,0.1,0.9523,3e-05,6.80064]
[1777118360558,42.91,77695.26,0.1,0.9523,3e-05,6.80064]
[1777118360605,42.91,77696.21,0.1,0.95233,3e-05,6.7972]
[1777118360772,42.91,77696.21,0.1,0.95233,3e-05,6.7972]
[1777118365992,42.91,77695.68,0.1,0.9523,3e-05,6.79957]
[1777118371027,42.91,77696.16,0.1,0.95234,3e-05,6.79502]
[1777118377069,42.91,77696.2,0.1,0.95234,3e-05,6.79531]
[1777118382104,42.91,77696.3,0.1,0.95234,3e-05,6.7953]
[1777118388146,42.91,77696.63,0.1,0.95234,3e-05,6.7945]
[1777118388983,42.91,77696.63,0.1,0.95234,3e-05,6.7945]
[1777118389023,42.91,77696.63,0.1,0.95234,3e-05,6.7945]
[1777118389493,42.91,77696.63,0.1,0.95234,3e-05,6.7945]
[1777118389526,42.91,77696.63,0.1,0.95234,3e-05,6.7945]
[1777118389594,42.91,77696.83,0.1,0.95235,3e-05,6.7939]
[1777118395194,42.92,77697.42,0.1,0.95237,3e-05,6.79199]
[1777118395273,42.92,77697.42,0.1,0.95237,3e-05,6.79199]
[1777118395295,42.92,77697.63,0.1,0.95237,3e-05,6.79128]
[1777118395878,42.92,77697.63,0.1,0.95237,3e-05,6.79128]
[1777118396024,42.92,77697.63,0.1,0.95237,3e-05,6.79128]
[1777118399222,42.92,77702.03,0.1,0.95252,3e-05,6.77502]
[1777118400230,42.92,77706.6,0.1,0.95267,3e-05,6.75794]
[1777118401247,42.92,77706.6,0.1,0.95267,3e-05,6.75794]
[1777118401279,42.92,77706.6,0.1,0.95267,3e-05,6.75794]
[1777118401702,42.92,77706.6,0.1,0.95267,3e-05,6.75794]
[1777118401789,42.92,77706.6,0.1,0.95267,3e-05,6.75794]
[1777118401740,42.92,77706.16,0.1,0.95265,3e-05,6.75986]
[1777118402244,42.92,77700.98,0.1,0.95248,3e-05,6.77934]
[1777118407281,42.92,77702.13,0.1,0.95251,3e-05,6.77548]
[1777118414330,42.92,77702.67,0.1,0.95252,3e-05,6.77427]
[1777118419365,42.92,77703.64,0.1,0.95255,3e-05,6.77145]
[1777118424400,42.92,77703.93,0.1,0.95255,3e-05,6.77122]
[1777118428440,42.93,77703.94,0.1,0.95255,3e-05,6.77153]
[1777118428523,42.93,77703.94,0.1,0.95255,3e-05,6.77153]
[1777118428623,42.93,77704.3,0.1,0.95256,3e-05,6.77071]
[1777118428948,42.93,77704.3,0.1,0.95256,3e-05,6.77071]
[1777118429024,42.93,77704.3,0.1,0.95256,3e-05,6.77071]
[1777118435297,42.93,77704.33,0.1,0.95257,3e-05,6.76805]
[1777118440513,42.93,77704.45,0.1,0.95256,3e-05,6.76908]
[1777118445548,42.93,77704.23,0.1,0.95255,3e-05,6.77102]
[1777118454610,42.94,77704.28,0.1,0.95253,3e-05,6.77251]
[1777118463674,42.94,77704.31,0.1,0.95252,3e-05,6.77408]
[1777118469716,42.94,77704.29,0.1,0.95251,3e-05,6.77528]
[1777118469926,42.94,77704.29,0.1,0.95251,3e-05,6.77528]
[1777118470021,42.94,77704.29,0.1,0.95251,3e-05,6.77528]
[1777118470644,42.94,77704.29,0.1,0.95251,3e-05,6.77528]
[1777118470779,42.94,77704.29,0.1,0.95251,3e-05,6.77528]
[1777118470849,42.94,77704.29,0.1,0.95251,3e-05,6.77546]
[1777118476765,42.95,77704.36,0.1,0.9525,3e-05,6.77632]
[1777118484822,42.95,77704.31,0.1,0.95249,3e-05,6.77799]
[1777118491871,42.95,77704.28,0.1,0.95249,3e-05,6.7763]
[1777118496908,42.96,77704.36,0.1,0.95249,3e-05,6.77693]
[1777118502950,42.96,77704.33,0.1,0.95248,3e-05,6.77816]
[1777118507535,42.96,77704.27,0.1,0.95247,3e-05,6.77876]
[1777118507776,42.96,77704.27,0.1,0.95247,3e-05,6.77876]
[1777118507875,42.96,77704.24,0.1,0.95247,3e-05,6.77942]
[1777118508330,42.96,77704.24,0.1,0.95247,3e-05,6.77942]
[1777118508526,42.96,77704.24,0.1,0.95247,3e-05,6.77942]
[1777118514026,42.96,77705.28,0.1,0.95249,3e-05,6.77661]
[1777118519225,42.96,77705.28,0.1,0.95249,3e-05,6.77661]
[1777118519271,42.96,77705.28,0.1,0.95249,3e-05,6.77661]
[1777118519878,42.96,77705.28,0.1,0.95249,3e-05,6.77661]
[1777118519371,42.97,77703.9,0.1,0.95244,3e-05,6.78273]
[1777118520021,42.97,77703.9,0.1,0.95244,3e-05,6.78273]
[1777118521076,42.97,77697.86,0.1,0.95223,3e-05,6.80583]
[1777118522809,42.97,77697.86,0.1,0.95223,3e-05,6.80583]
[1777118523025,42.97,77695.07,0.1,0.95213,3e-05,6.81661]
[1777118526618,42.97,77693.98,0.1,0.95209,3e-05,6.82096]
[1777118526774,42.97,77693.98,0.1,0.95209,3e-05,6.82096]
[1777118526872,42.97,77693.91,0.1,0.95209,3e-05,6.82145]
[1777118532156,42.97,77693.47,0.1,0.95207,3e-05,6.82363]
[1777118536573,42.97,77693.44,0.1,0.95207,3e-05,6.82395]
[1777118536789,42.97,77693.44,0.1,0.95207,3e-05,6.82395]
[1777118546255,42.97,77693.48,0.1,0.95206,3e-05,6.8251]
[1777118552298,42.97,77689.77,0.1,0.95195,3e-05,6.83664]
[1777118553345,42.97,77689.77,0.1,0.95195,3e-05,6.83664]
[1777118553522,42.97,77689.77,0.1,0.95195,3e-05,6.83664]
[1777118553606,42.97,77686.33,0.1,0.95183,3e-05,6.84975]
[1777118554327,42.97,77686.33,0.1,0.95183,3e-05,6.84975]
[1777118554524,42.97,77686.33,0.1,0.95183,3e-05,6.84975]
[1777118560353,42.98,77686.52,0.1,0.95183,3e-05,6.84947]
[1777118566395,42.98,77686.39,0.1,0.95182,3e-05,6.85033]
[1777118568502,42.98,77684.16,0.1,0.95175,3e-05,6.85883]
[1777118568520,42.98,77684.16,0.1,0.95175,3e-05,6.85883]
[1777118568723,42.98,77683.56,0.1,0.95173,3e-05,6.86119]
[1777118569294,42.98,77683.56,0.1,0.95173,3e-05,6.86119]
[1777118569524,42.98,77683.56,0.1,0.95173,3e-05,6.86119]
[1777118575354,42.98,77683.55,0.1,0.95172,3e-05,6.86141]
[1777118575522,42.98,77683.55,0.1,0.95172,3e-05,6.86141]
[1777118581509,42.98,77680.2,0.1,0.95161,3e-05,6.87437]
[1777118582181,42.98,77680.2,0.1,0.95161,3e-05,6.87437]
[1777118582274,42.98,77680.2,0.1,0.95161,3e-05,6.87437]
[1777118582516,42.98,77676.84,0.1,0.95149,3e-05,6.88717]
[1777118583291,42.98,77676.84,0.1,0.95149,3e-05,6.88717]
[1777118583525,42.98,77676.84,0.1,0.95149,3e-05,6.88717]
[1777118587550,42.98,77671.57,0.1,0.95131,3e-05,6.90715]
[1777118588555,42.98,77671.57,0.1,0.95131,3e-05,6.90715]
[1777118588775,42.98,77671.57,0.1,0.95131,3e-05,6.90715]
[1777118588801,42.98,77671.57,0.1,0.95131,3e-05,6.90707]
[1777118589250,42.98,77671.57,0.1,0.95131,3e-05,6.90707]
[1777118589277,42.98,77671.57,0.1,0.95131,3e-05,6.90707]
[1777118600642,42.98,77671.48,0.1,0.95131,3e-05,6.90677]
[1777118602408,42.98,77671.44,0.1,0.95131,3e-05,6.90685]
[1777118602525,42.98,77671.44,0.1,0.95131,3e-05,6.90685]
[1777118602656,42.98,77671.41,0.1,0.95131,3e-05,6.90682]
[1777118603231,42.98,77671.41,0.1,0.95131,3e-05,6.90682]
[1777118603275,42.98,77671.41,0.1,0.95131,3e-05,6.90682]
[1777118606900,42.98,77671.41,0.1,0.95131,3e-05,6.90682]
[1777118607029,42.98,77671.41,0.1,0.95131,3e-05,6.90682]
[1777118611639,42.97,77668.44,0.1,0.95122,3e-05,6.91745]
[1777118611772,42.97,77668.44,0.1,0.95122,3e-05,6.91745]
[1777118611846,42.97,77668.27,0.1,0.95123,3e-05,6.91488]
[1777118612575,42.97,77668.27,0.1,0.95123,3e-05,6.91488]
[1777118612775,42.97,77668.27,0.1,0.95123,3e-05,6.91488]
[1777118614740,42.97,77663.11,0.1,0.95106,3e-05,6.93422]
[1777118616754,42.97,77659.78,0.1,0.95095,3e-05,6.94666]
[1777118617252,42.97,77659.78,0.1,0.95095,3e-05,6.94666]
[1777118617270,42.97,77659.78,0.1,0.95095,3e-05,6.94666]
[1777118618053,42.97,77659.78,0.1,0.95095,3e-05,6.94666]
[1777118617760,42.97,77659.31,0.1,0.95093,3e-05,6.9483]
[1777118618275,42.97,77659.31,0.1,0.95093,3e-05,6.9483]
[1777118627831,42.97,77659.24,0.1,0.95094,3e-05,6.94698]
[1777118629451,42.97,77660.46,0.1,0.95099,3e-05,6.94217]
[1777118629519,42.97,77660.46,0.1,0.95099,3e-05,6.94217]
[1777118629845,42.97,77661.0,0.1,0.95101,3e-05,6.93996]
[1777118630747,42.97,77661.0,0.1,0.95101,3e-05,6.93996]
[1777118630783,42.97,77661.0,0.1,0.95101,3e-05,6.93996]
[1777118635887,42.97,77660.98,0.1,0.95101,3e-05,6.93922]
[1777118639354,42.96,77661.17,0.1,0.95102,3e-05,6.93811]
[1777118640428,42.96,77662.34,0.1,0.95106,3e-05,6.93369]
[1777118640524,42.96,77662.34,0.1,0.95106,3e-05,6.93369]
[1777118646964,42.96,77661.97,0.1,0.95106,3e-05,6.9344]
[1777118651999,42.96,77662.2,0.1,0.95107,3e-05,6.93284]
[1777118657034,42.96,77662.49,0.1,0.95108,3e-05,6.93137]
[1777118662069,42.96,77662.29,0.1,0.95108,3e-05,6.93141]
[1777118666198,42.96,77659.85,0.1,0.951,3e-05,6.94027]
[1777118666275,42.96,77659.85,0.1,0.951,3e-05,6.94027]
[1777118670124,42.96,77656.24,0.1,0.95088,3e-05,6.95374]
[1777118671142,42.96,77656.24,0.1,0.95088,3e-05,6.95374]
[1777118671284,42.96,77656.24,0.1,0.95088,3e-05,6.95374]
[1777118677174,42.96,77654.06,0.1,0.95083,3e-05,6.9588]
[1777118679301,42.96,77653.58,0.1,0.95081,3e-05,6.96044]
[1777118680197,42.96,77656.96,0.1,0.95093,3e-05,6.94727]
[1777118682212,42.95,77660.61,0.1,0.95106,3e-05,6.93295]
[1777118683283,42.95,77660.61,0.1,0.95106,3e-05,6.93295]
[1777118683340,42.95,77662.98,0.1,0.95114,3e-05,6.92375]
[1777118689261,42.95,77663.41,0.1,0.95117,3e-05,6.92128]
[1777118694295,42.95,77663.62,0.1,0.95118,3e-05,6.91986]
[1777118695283,42.95,77663.62,0.1,0.95118,3e-05,6.91986]
[1777118695303,42.95,77663.6,0.1,0.95118,3e-05,6.91982]
[1777118700341,42.95,77663.47,0.1,0.95118,3e-05,6.91975]
[1777118706383,42.95,77664.63,0.1,0.95122,3e-05,6.91473]
[1777118710699,42.95,77664.44,0.1,0.95122,3e-05,6.91515]
[1777118710775,42.95,77664.44,0.1,0.95122,3e-05,6.91515]
[1777118716175,42.95,77665.64,0.1,0.95126,3e-05,6.91107]
[1777118716273,42.95,77665.64,0.1,0.95126,3e-05,6.91107]
[1777118719360,42.95,77669.77,0.1,0.9514,3e-05,6.89568]
[1777118719528,42.95,77669.77,0.1,0.9514,3e-05,6.89568]
[1777118719569,42.95,77670.55,0.1,0.95142,3e-05,6.89283]
[1777118722516,42.95,77670.66,0.1,0.95142,3e-05,6.89268]
[1777118722775,42.95,77670.66,0.1,0.95142,3e-05,6.89268]
[1777118723516,42.95,77686.68,0.1,0.95197,3e-05,6.83221]
[1777118724522,42.95,77682.56,0.1,0.95183,3e-05,6.84805]
[1777118725255,42.95,77682.56,0.1,0.95183,3e-05,6.84805]
[1777118726856,42.95,77680.47,0.1,0.95175,3e-05,6.85619]
[1777118727160,42.95,77680.47,0.1,0.95175,3e-05,6.85619]
[1777118727374,42.95,77679.4,0.1,0.95171,3e-05,6.86066]
[1777118727544,42.95,77678.87,0.1,0.95169,3e-05,6.86267]
[1777118732578,42.96,77678.97,0.1,0.95171,3e-05,6.86019]
[1777118734087,42.96,77678.97,0.1,0.95171,3e-05,6.86019]
[1777118734273,42.96,77678.45,0.1,0.95169,3e-05,6.86258]
[1777118739035,42.96,77676.13,0.1,0.9516,3e-05,6.87199]
[1777118739072,42.96,77675.48,0.1,0.95158,3e-05,6.87485]
[1777118739275,42.96,77675.48,0.1,0.95158,3e-05,6.87485]
[1777118749698,42.96,77676.22,0.1,0.95158,3e-05,6.87409]
[1777118754733,42.97,77676.36,0.1,0.95158,3e-05,6.87461]
[1777118756150,42.97,77676.36,0.1,0.95158,3e-05,6.87461]
[1777118756270,42.97,77676.21,0.1,0.95157,3e-05,6.87521]
[1777118761782,42.97,77676.15,0.1,0.95157,3e-05,6.87566]
[1777118767824,42.97,77676.25,0.1,0.95157,3e-05,6.87551]
[1777118775880,42.97,77675.99,0.1,0.95156,3e-05,6.87688]
[1777118779908,42.97,77682.12,0.1,0.95177,3e-05,6.85377]
[1777118780740,42.97,77682.12,0.1,0.95177,3e-05,6.85377]
[1777118780914,42.97,77694.42,0.1,0.95218,3e-05,6.8074]
[1777118781921,42.97,77693.2,0.1,0.95214,3e-05,6.81216]
[1777118783593,42.97,77692.85,0.1,0.95213,3e-05,6.81363]
[1777118783801,42.97,77692.85,0.1,0.95213,3e-05,6.81363]
[1777118783936,42.97,77691.69,0.1,0.95209,3e-05,6.81815]
[1777118788970,42.97,77691.75,0.1,0.95208,3e-05,6.81857]
[1777118792608,42.97,77692.22,0.1,0.95212,3e-05,6.81406]
[1777118792777,42.97,77692.22,0.1,0.95212,3e-05,6.81406]
[1777118795267,42.97,77692.25,0.1,0.95211,3e-05,6.81433]
[1777118795524,42.97,77692.25,0.1,0.95211,3e-05,6.81433]
[1777118796020,42.97,77692.16,0.1,0.95211,3e-05,6.8148]
[1777118801054,42.97,77693.55,0.1,0.95215,3e-05,6.81015]
[1777118801730,42.97,77693.55,0.1,0.95215,3e-05,6.81015]
[1777118801770,42.97,77693.55,0.1,0.95215,3e-05,6.81015]
[1777118809112,42.98,77693.88,0.1,0.95215,3e-05,6.80989]
[1777118814147,42.98,77694.82,0.1,0.95218,3e-05,6.80694]
[1777118819182,42.98,77695.05,0.1,0.95218,3e-05,6.80666]
[1777118824217,42.98,77696.23,0.1,0.95222,3e-05,6.8028]
[1777118825417,42.98,77697.53,0.1,0.95226,3e-05,6.79802]
[1777118825525,42.98,77697.53,0.1,0.95226,3e-05,6.79802]
[1777118826230,42.98,77697.69,0.1,0.95227,3e-05,6.79754]
[1777118828245,42.98,77705.19,0.1,0.95252,3e-05,6.76958]
[1777118832999,42.98,77705.68,0.1,0.95253,3e-05,6.76841]
[1777118833280,42.98,77713.1,0.1,0.95277,3e-05,6.74073]
[1777118834289,42.98,77726.37,0.1,0.95322,3e-05,6.69057]
[1777118835296,42.98,77731.03,0.1,0.95338,3e-05,6.67274]
[1777118836768,42.98,77731.03,0.1,0.95338,3e-05,6.67274]
[1777118839324,42.98,77721.23,0.1,0.95306,3e-05,6.70871]
[1777118842345,42.98,77720.48,0.1,0.95303,3e-05,6.71182]
[1777118846368,42.98,77722.51,0.1,0.95311,3e-05,6.7036]
[1777118846527,42.98,77722.51,0.1,0.95311,3e-05,6.7036]
[1777118846605,42.98,77723.22,0.1,0.95313,3e-05,6.70075]
[1777118852414,42.97,77725.04,0.1,0.95325,3e-05,6.68654]
[1777118858292,42.96,77724.78,0.1,0.95326,3e-05,6.68539]
[1777118867520,42.94,77726.04,0.1,0.95337,3e-05,6.67238]
[1777118872555,42.94,77726.0,0.1,0.9534,3e-05,6.66913]
[1777118877590,42.93,77726.62,0.1,0.95345,3e-05,6.66344]
[1777118882625,42.92,77726.07,0.1,0.95346,3e-05,6.66214]
[1777118889676,42.91,77725.67,0.1,0.95349,3e-05,6.65896]
[1777118892697,42.91,77721.04,0.1,0.95335,3e-05,6.67422]
[1777118899746,42.9,77719.54,0.1,0.95332,3e-05,6.67821]
[1777118904783,42.9,77721.72,0.1,0.9534,3e-05,6.66937]
[1777118914863,42.9,77719.5,0.1,0.95335,3e-05,6.67322]
[1777118919898,42.89,77719.66,0.1,0.95337,3e-05,6.67193]
[1777118924932,42.89,77721.71,0.1,0.95344,3e-05,6.66363]
[1777118930975,42.88,77721.76,0.1,0.95348,3e-05,6.65955]
[1777118942051,42.87,77721.84,0.1,0.95354,3e-05,6.65162]
[1777118952122,42.85,77719.62,0.1,0.95352,3e-05,6.65459]
[1777118959172,42.85,77719.73,0.1,0.95353,3e-05,6.65301]
[1777118965214,42.85,77719.73,0.1,0.95354,3e-05,6.65203]
[1777118972269,42.85,77715.56,0.1,0.95343,3e-05,6.6634]
[1777118977305,42.84,77715.44,0.1,0.95343,3e-05,6.66297]
[1777118984354,42.84,77713.44,0.1,0.95337,3e-05,6.66978]
[1777118990265,42.84,77711.46,0.1,0.9533,3e-05,6.67789]
[1777118992410,42.85,77706.25,0.1,0.95311,3e-05,6.69942]
[1777118997445,42.85,77702.6,0.1,0.95297,3e-05,6.71457]
[1777119002480,42.86,77704.76,0.1,0.95303,3e-05,6.70793]
[1777119007515,42.86,77707.69,0.1,0.95312,3e-05,6.69847]
[1777119012550,42.86,77707.89,0.1,0.95311,3e-05,6.69931]
[1777119019598,42.87,77708.45,0.1,0.95311,3e-05,6.69944]
[1777119024634,42.87,77708.25,0.1,0.95309,3e-05,6.70178]
[1777119029669,42.88,77708.21,0.1,0.95307,3e-05,6.7035]
[1777119034704,42.88,77708.35,0.1,0.95309,3e-05,6.70144]
[1777119039739,42.88,77708.52,0.1,0.95308,3e-05,6.70233]
[1777119047795,42.89,77709.09,0.1,0.95308,3e-05,6.7026]
[1777119053837,42.89,77709.43,0.1,0.95307,3e-05,6.70313]
[1777119058872,42.9,77709.32,0.1,0.95306,3e-05,6.70502]
[1777119063907,42.9,77709.49,0.1,0.95305,3e-05,6.70582]
[1777119069949,42.9,77709.34,0.1,0.95306,3e-05,6.70491]
[1777119074983,42.89,77709.84,0.1,0.95308,3e-05,6.70181]
[1777119083039,42.9,77709.37,0.1,0.95305,3e-05,6.70588]
[1777119089082,42.9,77709.43,0.1,0.95303,3e-05,6.70735]
[1777119094117,42.91,77709.01,0.1,0.95303,3e-05,6.70723]
[1777119099152,42.91,77708.89,0.1,0.95301,3e-05,6.70906]
[1777119106201,42.91,77709.15,0.1,0.953,3e-05,6.70999]
[1777119107207,42.91,77713.97,0.1,0.95316,3e-05,6.69223]
[1777119112242,42.92,77715.55,0.1,0.9532,3e-05,6.68814]
[1777119117277,42.92,77715.54,0.1,0.95319,3e-05,6.68968]
[1777119122313,42.93,77715.64,0.1,0.95318,3e-05,6.69079]
[1777119127348,42.93,77712.06,0.1,0.95304,3e-05,6.70564]
[1777119132382,42.93,77709.73,0.1,0.95296,3e-05,6.71567]
[1777119137419,42.93,77709.61,0.1,0.95294,3e-05,6.71739]
[1777119149504,42.94,77709.58,0.1,0.95291,3e-05,6.72053]
[1777119154539,42.94,77709.19,0.1,0.95291,3e-05,6.72016]
[1777119164609,42.95,77709.3,0.1,0.95289,3e-05,6.72225]
[1777119169643,42.95,77711.53,0.1,0.95295,3e-05,6.71516]
[1777119175686,42.96,77711.53,0.1,0.95294,3e-05,6.71672]
[1777119180720,42.96,77711.17,0.1,0.95292,3e-05,6.71935]
[1777119190791,42.97,77711.17,0.1,0.95289,3e-05,6.72188]
[1777119202875,42.97,77710.93,0.1,0.95286,3e-05,6.72575]
[1777119207910,42.98,77712.77,0.1,0.95291,3e-05,6.72009]
[1777119214959,42.98,77713.45,0.1,0.95294,3e-05,6.71625]
[1777119224023,42.99,77713.44,0.1,0.95292,3e-05,6.71857]
[1777119230065,42.99,77713.46,0.1,0.95291,3e-05,6.71998]
[1777119235100,42.99,77714.14,0.1,0.95294,3e-05,6.71653]
[1777119240135,42.99,77717.57,0.1,0.95304,3e-05,6.70497]
[1777119246177,42.99,77716.07,0.1,0.95299,3e-05,6.71004]
[1777119251211,42.99,77716.75,0.1,0.95301,3e-05,6.70881]
[1777119256247,42.99,77714.73,0.1,0.95294,3e-05,6.71606]
[1777119261282,42.99,77713.74,0.1,0.9529,3e-05,6.72047]
[1777119266317,43.0,77713.03,0.1,0.95287,3e-05,6.72431]
[1777119268331,43.0,77708.35,0.1,0.95271,3e-05,6.74231]
[1777119274372,43.0,77707.12,0.1,0.95267,3e-05,6.74505]
[1777119279409,43.0,77707.01,0.1,0.95266,3e-05,6.74667]
[1777119289479,43.01,77707.44,0.1,0.95266,3e-05,6.74706]
[1777119294514,43.01,77711.19,0.1,0.95277,3e-05,6.73412]
[1777119300557,43.01,77711.43,0.1,0.95277,3e-05,6.73459]
[1777119305591,43.02,77711.26,0.1,0.95275,3e-05,6.73636]
[1777119311632,43.02,77714.14,0.1,0.95284,3e-05,6.72692]
[1777119316668,43.02,77714.08,0.1,0.95283,3e-05,6.72832]
[1777119321703,43.02,77715.17,0.1,0.95286,3e-05,6.72433]
[1777119326737,43.02,77715.43,0.1,0.95288,3e-05,6.7224]
[1777119331773,43.02,77715.32,0.1,0.9529,3e-05,6.71877]
[1777119337818,43.01,77715.37,0.1,0.95292,3e-05,6.71736]
[1777119343860,43.01,77715.15,0.1,0.95291,3e-05,6.71855]
[1777119348898,43.02,77719.03,0.1,0.95303,3e-05,6.7047]
[1777119358967,43.02,77718.69,0.1,0.95302,3e-05,6.70584]
[1777119364005,43.02,77720.65,0.1,0.95307,3e-05,6.6998]
[1777119369038,43.02,77720.75,0.1,0.95307,3e-05,6.70076]
[1777119375081,43.03,77720.81,0.1,0.95305,3e-05,6.70211]
[1777119377095,43.03,77729.12,0.1,0.95333,3e-05,6.67167]
[1777119379108,43.03,77730.28,0.1,0.95336,3e-05,6.668]
[1777119384205,43.03,77730.14,0.1,0.95334,3e-05,6.6698]
[1777119384268,43.03,77730.14,0.1,0.95334,3e-05,6.6698]
[1777119388180,43.03,77729.52,0.1,0.95331,3e-05,6.67339]
[1777119388278,43.03,77729.52,0.1,0.95331,3e-05,6.67339]
[1777119388373,43.04,77729.52,0.1,0.95331,3e-05,6.6737]
[1777119395220,43.04,77728.74,0.1,0.95328,3e-05,6.67563]
[1777119400255,43.04,77726.79,0.1,0.95321,3e-05,6.68431]
[1777119404780,43.05,77726.58,0.1,0.95319,3e-05,6.68591]
[1777119410326,43.05,77727.9,0.1,0.95323,3e-05,6.68173]
[1777119412639,43.05,77727.83,0.1,0.95323,3e-05,6.68171]
[1777119412777,43.05,77727.83,0.1,0.95323,3e-05,6.68171]
[1777119412872,43.05,77727.37,0.1,0.95322,3e-05,6.68286]
[1777119412956,43.05,77727.37,0.1,0.95322,3e-05,6.68286]
[1777119413024,43.05,77727.37,0.1,0.95322,3e-05,6.68286]
[1777119418382,43.04,77728.0,0.1,0.95325,3e-05,6.67909]
[1777119419396,43.04,77728.0,0.1,0.95325,3e-05,6.67909]
[1777119419526,43.04,77728.0,0.1,0.95325,3e-05,6.67909]
[1777119419641,43.04,77728.0,0.1,0.95325,3e-05,6.67909]
[1777119419772,43.04,77728.0,0.1,0.95325,3e-05,6.67909]
[1777119419872,43.04,77728.99,0.1,0.95329,3e-05,6.67487]
[1777119427444,43.04,77726.88,0.1,0.95322,3e-05,6.68305]
[1777119429616,43.04,77726.63,0.1,0.95321,3e-05,6.68373]
[1777119429779,43.04,77726.63,0.1,0.95321,3e-05,6.68373]
[1777119429876,43.04,77726.63,0.1,0.95322,3e-05,6.68323]
[1777119430018,43.04,77726.63,0.1,0.95322,3e-05,6.68323]
[1777119430270,43.04,77726.63,0.1,0.95322,3e-05,6.68323]
[1777119435501,43.04,77726.77,0.1,0.95323,3e-05,6.68151]
[1777119441543,43.03,77725.41,0.1,0.9532,3e-05,6.68518]
[1777119442776,43.03,77725.41,0.1,0.9532,3e-05,6.68518]
[1777119442872,43.03,77723.63,0.1,0.95314,3e-05,6.69187]
[1777119443027,43.03,77723.63,0.1,0.95314,3e-05,6.69187]
[1777119443375,43.03,77723.63,0.1,0.95314,3e-05,6.69187]
[1777119443521,43.03,77723.63,0.1,0.95314,3e-05,6.69187]
[1777119456648,43.04,77722.75,0.1,0.9531,3e-05,6.69562]
[1777119466718,43.05,77721.79,0.1,0.95305,3e-05,6.7014]
[1777119474830,43.05,77721.77,0.1,0.95303,3e-05,6.70307]
[1777119481880,43.05,77722.29,0.1,0.95304,3e-05,6.70245]
[1777119481985,43.05,77722.29,0.1,0.95304,3e-05,6.70245]
[1777119482027,43.05,77722.29,0.1,0.95304,3e-05,6.70245]
[1777119482590,43.05,77722.29,0.1,0.95304,3e-05,6.70245]
[1777119482772,43.05,77722.29,0.1,0.95304,3e-05,6.70245]
[1777119482872,43.05,77722.29,0.1,0.95304,3e-05,6.70263]
[1777119487922,43.06,77724.58,0.1,0.9531,3e-05,6.69505]
[1777119492956,43.05,77724.41,0.1,0.95311,3e-05,6.69397]
[1777119496881,43.05,77724.45,0.1,0.95312,3e-05,6.69313]
[1777119497024,43.05,77724.46,0.1,0.95312,3e-05,6.69275]
[1777119497260,43.05,77724.46,0.1,0.95312,3e-05,6.69275]
[1777119497276,43.05,77724.46,0.1,0.95312,3e-05,6.69275]
[1777119497311,43.05,77724.45,0.1,0.95313,3e-05,6.69244]
[1777119504038,43.04,77723.71,0.1,0.95312,3e-05,6.6928]
[1777119513101,43.04,77723.42,0.1,0.95316,3e-05,6.68769]
[1777119518157,43.04,77723.42,0.1,0.95316,3e-05,6.68769]
[1777119527200,43.03,77723.32,0.1,0.9532,3e-05,6.68332]
[1777119532013,43.02,77723.13,0.1,0.9532,3e-05,6.68267]
[1777119532027,43.02,77723.13,0.1,0.9532,3e-05,6.68267]
[1777119532335,43.02,77723.13,0.1,0.9532,3e-05,6.68267]
[1777119532521,43.02,77723.13,0.1,0.9532,3e-05,6.68267]
[1777119532564,43.02,77723.13,0.1,0.95321,3e-05,6.68233]
[1777119541301,43.01,77723.13,0.1,0.95323,3e-05,6.67931]
[1777119548351,43.01,77723.19,0.1,0.95325,3e-05,6.67737]
[1777119553386,43.01,77723.19,0.1,0.95324,3e-05,6.6785]
[1777119563456,43.02,77723.19,0.1,0.95322,3e-05,6.68078]
[1777119574532,43.02,77723.18,0.1,0.95322,3e-05,6.68043]
[1777119581582,43.03,77723.18,0.1,0.9532,3e-05,6.68221]
[1777119586617,43.03,77723.18,0.1,0.95319,3e-05,6.68349]
[1777119593666,43.04,77704.21,0.1,0.95254,3e-05,6.75621]
[1777119594673,43.04,77700.21,0.1,0.9524,3e-05,6.77149]
[1777119595679,43.04,77700.36,0.1,0.95241,3e-05,6.77106]
[1777119596260,43.04,77700.36,0.1,0.95241,3e-05,6.77106]
[1777119596280,43.04,77700.36,0.1,0.95241,3e-05,6.77106]
[1777119596549,43.04,77700.36,0.1,0.95241,3e-05,6.77106]
[1777119596776,43.04,77700.36,0.1,0.95241,3e-05,6.77106]
[1777119596877,43.04,77700.61,0.1,0.95241,3e-05,6.77036]
[1777119603736,43.04,77701.28,0.1,0.95243,3e-05,6.76875]
[1777119608771,43.04,77701.41,0.1,0.95242,3e-05,6.76899]
[1777119613806,43.04,77701.99,0.1,0.95244,3e-05,6.76758]
[1777119620854,43.05,77702.92,0.1,0.95246,3e-05,6.76526]
[1777119630925,43.05,77702.92,0.1,0.95244,3e-05,6.76698]
[1777119634662,43.05,77703.12,0.1,0.95247,3e-05,6.76331]
[1777119634785,43.05,77703.12,0.1,0.95247,3e-05,6.76331]
[1777119634873,43.05,77703.12,0.1,0.95246,3e-05,6.76386]
[1777119635430,43.05,77703.12,0.1,0.95246,3e-05,6.76386]
[1777119635521,43.05,77703.12,0.1,0.95246,3e-05,6.76386]
[1777119645031,43.06,77702.26,0.1,0.95242,3e-05,6.76895]
[1777119650130,43.06,77702.77,0.1,0.95243,3e-05,6.76777]
[1777119650469,43.06,77702.77,0.1,0.95243,3e-05,6.76777]
[1777119650519,43.06,77702.77,0.1,0.95243,3e-05,6.76777]
[1777119650815,43.06,77702.77,0.1,0.95243,3e-05,6.76777]
[1777119651026,43.06,77702.77,0.1,0.95243,3e-05,6.76777]
[1777119651069,43.06,77702.77,0.1,0.95243,3e-05,6.76814]
[1777119658123,43.06,77700.56,0.1,0.95234,3e-05,6.77769]
[1777119659849,43.06,77700.56,0.1,0.95234,3e-05,6.77769]
[1777119660025,43.06,77700.56,0.1,0.95234,3e-05,6.77769]
[1777119660137,43.06,77700.59,0.1,0.95234,3e-05,6.77793]
[1777119660194,43.06,77700.59,0.1,0.95234,3e-05,6.77793]
[1777119660281,43.06,77700.59,0.1,0.95234,3e-05,6.77793]
[1777119668193,43.07,77700.6,0.1,0.95233,3e-05,6.7793]
[1777119669858,43.07,77700.6,0.1,0.95233,3e-05,6.7793]
[1777119670025,43.07,77700.6,0.1,0.95233,3e-05,6.7793]
[1777119670080,43.07,77700.6,0.1,0.95232,3e-05,6.77949]
[1777119670318,43.07,77700.6,0.1,0.95232,3e-05,6.77949]
[1777119670534,43.07,77700.6,0.1,0.95232,3e-05,6.77949]
[1777119678262,43.07,77700.6,0.1,0.95232,3e-05,6.77962]
[1777119686319,43.07,77701.48,0.1,0.95235,3e-05,6.77647]
[1777119688629,43.07,77701.75,0.1,0.95236,3e-05,6.77549]
[1777119688782,43.07,77701.75,0.1,0.95236,3e-05,6.77549]
[1777119688987,43.07,77701.75,0.1,0.95236,3e-05,6.77549]
[1777119689033,43.07,77701.75,0.1,0.95236,3e-05,6.77549]
[1777119689129,43.07,77702.1,0.1,0.95237,3e-05,6.77423]
[1777119694374,43.07,77702.59,0.1,0.95241,3e-05,6.76946]
[1777119699465,43.06,77702.77,0.1,0.95242,3e-05,6.76756]
[1777119699525,43.06,77702.77,0.1,0.95242,3e-05,6.76756]
[1777119699899,43.06,77702.77,0.1,0.95242,3e-05,6.76756]
[1777119700026,43.06,77702.77,0.1,0.95242,3e-05,6.76756]
[1777119700053,43.06,77705.29,0.1,0.95251,3e-05,6.75833]
[1777119705530,43.07,77708.93,0.1,0.95262,3e-05,6.74522]
[1777119705775,43.07,77708.93,0.1,0.95262,3e-05,6.74522]
[1777119706109,43.07,77708.93,0.1,0.95262,3e-05,6.74522]
[1777119706125,43.06,77710.78,0.1,0.95269,3e-05,6.73771]
[1777119706276,43.06,77710.78,0.1,0.95269,3e-05,6.73771]
[1777119711494,43.06,77710.91,0.1,0.95271,3e-05,6.73579]
[1777119716532,43.06,77710.78,0.1,0.95271,3e-05,6.73536]
[1777119722573,43.06,77710.27,0.1,0.95268,3e-05,6.7387]
[1777119727609,43.07,77707.19,0.1,0.95257,3e-05,6.75136]
[1777119728570,43.07,77707.19,0.1,0.95257,3e-05,6.75136]
[1777119728787,43.07,77707.19,0.1,0.95257,3e-05,6.75136]
[1777119728880,43.07,77705.54,0.1,0.95251,3e-05,6.75795]
[1777119729373,43.07,77705.54,0.1,0.95251,3e-05,6.75795]
[1777119729523,43.07,77705.54,0.1,0.95251,3e-05,6.75795]
[1777119734658,43.07,77705.56,0.1,0.9525,3e-05,6.75886]
[1777119739693,43.07,77706.91,0.1,0.95254,3e-05,6.75478]
[1777119740469,43.07,77706.91,0.1,0.95254,3e-05,6.75478]
[1777119740527,43.07,77706.91,0.1,0.95254,3e-05,6.75478]
[1777119740699,43.07,77709.63,0.1,0.95263,3e-05,6.74479]
[1777119741250,43.07,77709.63,0.1,0.95263,3e-05,6.74479]
[1777119741276,43.07,77709.63,0.1,0.95263,3e-05,6.74479]
[1777119749762,43.08,77709.68,0.1,0.95261,3e-05,6.74656]
[1777119754219,43.08,77709.31,0.1,0.95262,3e-05,6.74527]
[1777119754229,43.08,77709.5,0.1,0.95262,3e-05,6.74518]
[1777119754280,43.08,77709.5,0.1,0.95262,3e-05,6.74518]
[1777119754890,43.08,77709.5,0.1,0.95262,3e-05,6.74518]
[1777119755023,43.08,77709.5,0.1,0.95262,3e-05,6.74518]
[1777119760839,43.08,77709.91,0.1,0.95262,3e-05,6.74482]
[1777119766187,43.08,77709.77,0.1,0.95261,3e-05,6.74608]
[1777119766276,43.08,77709.63,0.1,0.9526,3e-05,6.74678]
[1777119766977,43.08,77709.63,0.1,0.9526,3e-05,6.74678]
[1777119767025,43.08,77709.63,0.1,0.9526,3e-05,6.74678]
[1777119767037,43.08,77708.77,0.1,0.95257,3e-05,6.75034]
[1777119777961,43.09,77709.52,0.1,0.95258,3e-05,6.74929]
[1777119782996,43.09,77709.48,0.1,0.95257,3e-05,6.75014]
[1777119785181,43.09,77709.48,0.1,0.95257,3e-05,6.75014]
[1777119785281,43.09,77709.24,0.1,0.95256,3e-05,6.7513]
[1777119785919,43.09,77709.24,0.1,0.95256,3e-05,6.7513]
[1777119786025,43.09,77709.24,0.1,0.95256,3e-05,6.7513]
[1777119786096,43.09,77709.59,0.1,0.95257,3e-05,6.75012]
[1777119792059,43.09,77709.1,0.1,0.95255,3e-05,6.75272]
[1777119797095,43.09,77709.09,0.1,0.95255,3e-05,6.75335]
[1777119800037,43.09,77709.36,0.1,0.95255,3e-05,6.75245]
[1777119800277,43.09,77709.36,0.1,0.95255,3e-05,6.75245]
[1777119800116,43.09,77709.62,0.1,0.95256,3e-05,6.75171]
[1777119800587,43.09,77709.62,0.1,0.95256,3e-05,6.75171]
[1777119800774,43.09,77709.62,0.1,0.95256,3e-05,6.75171]
[1777119806158,43.1,77709.5,0.1,0.95255,3e-05,6.75284]
[1777119811208,43.1,77709.46,0.1,0.95255,3e-05,6.7529]
[1777119811278,43.1,77709.46,0.1,0.95255,3e-05,6.7529]
[1777119811822,43.1,77709.21,0.1,0.95256,3e-05,6.75031]
[1777119812025,43.1,77709.21,0.1,0.95256,3e-05,6.75031]
[1777119812199,43.09,77709.31,0.1,0.95257,3e-05,6.74952]
[1777119819249,43.09,77709.58,0.1,0.95261,3e-05,6.7456]
[1777119821131,43.09,77709.58,0.1,0.95261,3e-05,6.7456]
[1777119821273,43.09,77709.58,0.1,0.95261,3e-05,6.7456]
[1777119821263,43.09,77709.32,0.1,0.9526,3e-05,6.74575]
[1777119821723,43.09,77709.32,0.1,0.9526,3e-05,6.74575]
[1777119821773,43.09,77709.32,0.1,0.9526,3e-05,6.74575]
[1777119822269,43.08,77709.5,0.1,0.95261,3e-05,6.74466]
[1777119827305,43.08,77710.35,0.1,0.95266,3e-05,6.73943]
[1777119828261,43.08,77710.35,0.1,0.95266,3e-05,6.73943]
[1777119828276,43.08,77710.35,0.1,0.95266,3e-05,6.73943]
[1777119833347,43.07,77710.57,0.1,0.95269,3e-05,6.73618]
[1777119840396,43.07,77710.55,0.1,0.95271,3e-05,6.73347]
[1777119845430,43.06,77710.11,0.1,0.95272,3e-05,6.73312]
[1777119850466,43.06,77710.37,0.1,0.95274,3e-05,6.73016]
[1777119856045,43.05,77710.96,0.1,0.95278,3e-05,6.72639]
[1777119856274,43.05,77710.96,0.1,0.95278,3e-05,6.72639]
[1777119856123,43.05,77711.07,0.1,0.95279,3e-05,6.7252]
[1777119856819,43.05,77711.07,0.1,0.95279,3e-05,6.7252]
[1777119857024,43.05,77711.07,0.1,0.95279,3e-05,6.7252]
[1777119857046,43.05,77714.21,0.1,0.95289,3e-05,6.71309]
[1777119860786,43.05,77715.52,0.1,0.95294,3e-05,6.70791]
[1777119861023,43.05,77715.52,0.1,0.95294,3e-05,6.70791]
[1777119861123,43.05,77720.89,0.1,0.95312,3e-05,6.68806]
[1777119861614,43.05,77720.89,0.1,0.95312,3e-05,6.68806]
[1777119861780,43.05,77720.89,0.1,0.95312,3e-05,6.68806]
[1777119867363,43.05,77719.95,0.1,0.95309,3e-05,6.69125]
[1777119867520,43.05,77719.95,0.1,0.95309,3e-05,6.69125]
[1777119868159,43.05,77719.95,0.1,0.95309,3e-05,6.69125]
[1777119868276,43.05,77719.95,0.1,0.95309,3e-05,6.69125]
[1777119868257,43.05,77718.9,0.1,0.95306,3e-05,6.69451]
[1777119873627,43.05,77720.67,0.1,0.95315,3e-05,6.68324]
[1777119879299,43.04,77720.65,0.1,0.95316,3e-05,6.6827]
[1777119879314,43.04,77720.69,0.1,0.95316,3e-05,6.68241]
[1777119879525,43.04,77720.69,0.1,0.95316,3e-05,6.68241]
[1777119880014,43.04,77720.69,0.1,0.95316,3e-05,6.68241]
[1777119880025,43.04,77720.69,0.1,0.95316,3e-05,6.68241]
[1777119880126,43.04,77720.79,0.1,0.95316,3e-05,6.68226]
[1777119890748,43.05,77720.7,0.1,0.95314,3e-05,6.6849]
[1777119900818,43.06,77720.75,0.1,0.95312,3e-05,6.68705]
[1777119909881,43.06,77720.74,0.1,0.9531,3e-05,6.68922]
[1777119911944,43.06,77720.76,0.1,0.9531,3e-05,6.68939]
[1777119912022,43.06,77720.76,0.1,0.9531,3e-05,6.68939]
[1777119912045,43.06,77720.76,0.1,0.9531,3e-05,6.68962]
[1777119912837,43.06,77720.76,0.1,0.9531,3e-05,6.68962]
[1777119913026,43.06,77720.76,0.1,0.9531,3e-05,6.68962]
[1777119918944,43.07,77720.71,0.1,0.95308,3e-05,6.69147]
[1777119923979,43.07,77720.68,0.1,0.95307,3e-05,6.69277]
[1777119929018,43.07,77720.86,0.1,0.95307,3e-05,6.69329]
[1777119935359,43.07,77720.6,0.1,0.95307,3e-05,6.69189]
[1777119935371,43.07,77720.43,0.1,0.95306,3e-05,6.69349]
[1777119935519,43.07,77720.43,0.1,0.95306,3e-05,6.69349]
[1777119935975,43.07,77720.43,0.1,0.95306,3e-05,6.69349]
[1777119936025,43.07,77720.43,0.1,0.95306,3e-05,6.69349]
[1777119936123,43.08,77720.56,0.1,0.95306,3e-05,6.69325]
[1777119942109,43.08,77720.59,0.1,0.95305,3e-05,6.69457]
[1777119948151,43.08,77718.68,0.1,0.95297,3e-05,6.70311]
[1777119949917,43.08,77716.96,0.1,0.95291,3e-05,6.70975]
[1777119950021,43.08,77716.96,0.1,0.95291,3e-05,6.70975]
[1777119950164,43.08,77716.86,0.1,0.95291,3e-05,6.71034]
[1777119950762,43.08,77716.86,0.1,0.95291,3e-05,6.71034]
[1777119950779,43.08,77716.86,0.1,0.95291,3e-05,6.71034]
[1777119958221,43.09,77716.55,0.1,0.95288,3e-05,6.71317]
[1777119959821,43.09,77716.55,0.1,0.95288,3e-05,6.71317]
[1777119960026,43.09,77716.55,0.1,0.95288,3e-05,6.71317]
[1777119960235,43.09,77716.49,0.1,0.95288,3e-05,6.71381]
[1777119960535,43.09,77716.49,0.1,0.95288,3e-05,6.71381]
[1777119960778,43.09,77716.49,0.1,0.95288,3e-05,6.71381]
[1777119966277,43.09,77716.38,0.1,0.95286,3e-05,6.71544]
[1777119976347,43.09,77715.57,0.1,0.95284,3e-05,6.71785]
[1777119977079,43.09,77715.57,0.1,0.95284,3e-05,6.71785]
[1777119977271,43.09,77715.57,0.1,0.95284,3e-05,6.71785]
[1777119977354,43.09,77712.77,0.1,0.95274,3e-05,6.72852]
[1777119978046,43.09,77712.77,0.1,0.95274,3e-05,6.72852]
[1777119978275,43.09,77712.77,0.1,0.95274,3e-05,6.72852]
[1777119983396,43.09,77709.23,0.1,0.95262,3e-05,6.74282]
[1777119983700,43.09,77709.23,0.1,0.95262,3e-05,6.74282]
[1777119984604,43.09,77706.66,0.1,0.95253,3e-05,6.75261]
[1777119984783,43.09,77706.66,0.1,0.95253,3e-05,6.75261]
[1777119985410,43.09,77706.97,0.1,0.95254,3e-05,6.7516]
[1777119990445,43.09,77706.7,0.1,0.95252,3e-05,6.7534]
[1777119992534,43.1,77706.52,0.1,0.95253,3e-05,6.75129]
[1777119992779,43.1,77706.52,0.1,0.95253,3e-05,6.75129]
[1777120000515,43.1,77706.77,0.1,0.95253,3e-05,6.75172]
[1777120005326,43.1,77706.39,0.1,0.95251,3e-05,6.75385]
[1777120005527,43.1,77706.37,0.1,0.95251,3e-05,6.7541]
[1777120006770,43.1,77706.28,0.1,0.9525,3e-05,6.75444]
[1777120006872,43.1,77706.35,0.1,0.95251,3e-05,6.75435]
[1777120013606,43.1,77705.89,0.1,0.95248,3e-05,6.75729]
[1777120018640,43.11,77705.91,0.1,0.95247,3e-05,6.75809]
[1777120023719,43.11,77705.61,0.1,0.95246,3e-05,6.75992]
[1777120023773,43.11,77705.61,0.1,0.95246,3e-05,6.75992]
[1777120029718,43.11,77704.58,0.1,0.95241,3e-05,6.76497]
[1777120035759,43.11,77704.13,0.1,0.95239,3e-05,6.76767]
[1777120038158,43.11,77703.67,0.1,0.95237,3e-05,6.76956]
[1777120038274,43.11,77703.67,0.1,0.95237,3e-05,6.76956]
[1777120038782,43.11,77698.46,0.1,0.95219,3e-05,6.78945]
[1777120040091,43.11,77698.46,0.1,0.95219,3e-05,6.78945]
[1777120040270,43.11,77698.46,0.1,0.95219,3e-05,6.78945]
[1777120040366,43.11,77696.07,0.1,0.95211,3e-05,6.79869]
[1777120044189,43.12,77695.95,0.1,0.9521,3e-05,6.79938]
[1777120044279,43.12,77695.95,0.1,0.9521,3e-05,6.79938]
[1777120052878,43.12,77695.72,0.1,0.9521,3e-05,6.79836]
[1777120053963,43.12,77695.72,0.1,0.9521,3e-05,6.79836]
[1777120054024,43.12,77695.72,0.1,0.9521,3e-05,6.79836]
[1777120054064,43.12,77695.72,0.1,0.9521,3e-05,6.79848]
[1777120058407,43.12,77694.35,0.1,0.95205,3e-05,6.80404]
[1777120058530,43.12,77694.35,0.1,0.95205,3e-05,6.80404]
[1777120064962,43.12,77694.03,0.1,0.95203,3e-05,6.80622]
[1777120066069,43.12,77694.03,0.1,0.95203,3e-05,6.80622]
[1777120066275,43.12,77694.03,0.1,0.95203,3e-05,6.80622]
[1777120067556,43.12,77694.1,0.1,0.95203,3e-05,6.80618]
[1777120067561,43.12,77692.9,0.1,0.95199,3e-05,6.81079]
[1777120067773,43.12,77692.9,0.1,0.95199,3e-05,6.81079]
[1777120071885,43.12,77692.5,0.1,0.95197,3e-05,6.8126]
[1777120072023,43.12,77692.5,0.1,0.95197,3e-05,6.8126]
[1777120077047,43.12,77685.31,0.1,0.95173,3e-05,6.84023]
[1777120077751,43.12,77685.31,0.1,0.95173,3e-05,6.84023]
[1777120077776,43.12,77685.31,0.1,0.95173,3e-05,6.84023]
[1777120079391,43.12,77684.75,0.1,0.95171,3e-05,6.84238]
[1777120079523,43.12,77684.75,0.1,0.95171,3e-05,6.84238]
[1777120079492,43.12,77684.7,0.1,0.9517,3e-05,6.84263]
[1777120081931,43.12,77683.86,0.1,0.95168,3e-05,6.84583]
[1777120082026,43.12,77683.86,0.1,0.95168,3e-05,6.84583]
[1777120091145,43.13,77683.81,0.1,0.95167,3e-05,6.84625]
[1777120095602,43.13,77684.67,0.1,0.9517,3e-05,6.8431]
[1777120095776,43.13,77684.67,0.1,0.9517,3e-05,6.8431]
[1777120096905,43.13,77684.66,0.1,0.9517,3e-05,6.84317]
[1777120097028,43.13,77684.66,0.1,0.9517,3e-05,6.84317]
[1777120097187,43.13,77684.9,0.1,0.95171,3e-05,6.84229]
[1777120102221,43.13,77684.9,0.1,0.95171,3e-05,6.84242]
[1777120108263,43.13,77685.02,0.1,0.95171,3e-05,6.84211]
[1777120110142,43.13,77684.93,0.1,0.95171,3e-05,6.84247]
[1777120110283,43.13,77684.93,0.1,0.95171,3e-05,6.84247]
[1777120116320,43.13,77684.48,0.1,0.95171,3e-05,6.84118]
[1777120127397,43.13,77684.86,0.1,0.95172,3e-05,6.83993]
[1777120129469,43.13,77684.81,0.1,0.95172,3e-05,6.84014]
[1777120129521,43.13,77684.81,0.1,0.95172,3e-05,6.84014]
[1777120131423,43.13,77684.58,0.1,0.95171,3e-05,6.84103]
[1777120131521,43.13,77684.58,0.1,0.95171,3e-05,6.84103]
[1777120131524,43.13,77684.12,0.1,0.95169,3e-05,6.84278]
[1777120137467,43.13,77684.16,0.1,0.9517,3e-05,6.84269]
[1777120142501,43.13,77684.12,0.1,0.95169,3e-05,6.84287]
[1777120148543,43.13,77684.28,0.1,0.9517,3e-05,6.8423]
[1777120154586,43.13,77683.53,0.1,0.95167,3e-05,6.84515]
[1777120156371,43.13,77683.14,0.1,0.95166,3e-05,6.84661]
[1777120156524,43.13,77683.14,0.1,0.95166,3e-05,6.84661]
[1777120160427,43.12,77681.58,0.1,0.95162,3e-05,6.851]
[1777120160526,43.12,77681.58,0.1,0.95162,3e-05,6.851]
[1777120160628,43.12,77680.87,0.1,0.9516,3e-05,6.85366]
[1777120162348,43.12,77680.41,0.1,0.95158,3e-05,6.85538]
[1777120162528,43.12,77680.41,0.1,0.95158,3e-05,6.85538]
[1777120162642,43.12,77670.73,0.1,0.95125,3e-05,6.89203]
[1777120163649,43.12,77669.44,0.1,0.95121,3e-05,6.89684]
[1777120164655,43.12,77664.23,0.1,0.95103,3e-05,6.91655]
[1777120165700,43.12,77660.55,0.1,0.9509,3e-05,6.93043]
[1777120165780,43.12,77660.55,0.1,0.9509,3e-05,6.93043]
[1777120166670,43.12,77660.21,0.1,0.95089,3e-05,6.93158]
[1777120168157,43.12,77660.21,0.1,0.95089,3e-05,6.93158]
[1777120168274,43.12,77660.21,0.1,0.95089,3e-05,6.93158]
[1777120173819,43.12,77657.56,0.1,0.95083,3e-05,6.93767]
[1777120174022,43.12,77657.56,0.1,0.95083,3e-05,6.93767]
[1777120174090,43.12,77657.52,0.1,0.95083,3e-05,6.93768]
[1777120174906,43.12,77657.52,0.1,0.95083,3e-05,6.93768]
[1777120175023,43.12,77657.52,0.1,0.95083,3e-05,6.93768]
[1777120180768,43.12,77656.24,0.1,0.95079,3e-05,6.94159]
[1777120183648,43.12,77656.1,0.1,0.95079,3e-05,6.94199]
[1777120183772,43.12,77656.54,0.1,0.9508,3e-05,6.94018]
[1777120183789,43.12,77657.16,0.1,0.95083,3e-05,6.93769]
[1777120192852,43.11,77657.12,0.1,0.95083,3e-05,6.93679]
[1777120195878,43.11,77646.86,0.1,0.95048,3e-05,6.97562]
[1777120196885,43.11,77639.34,0.1,0.95022,3e-05,7.00425]
[1777120198899,43.11,77637.85,0.1,0.95017,4e-05,7.00952]
[1777120200914,43.11,77632.4,0.1,0.94999,4e-05,7.02997]
[1777120206956,43.11,77632.43,0.1,0.95,4e-05,7.02819]
[1777120208530,43.11,77632.43,0.1,0.95,4e-05,7.02819]
[1777120208970,43.11,77611.72,0.1,0.94927,4e-05,7.10753]
[1777120209977,43.11,77606.77,0.1,0.9491,4e-05,7.1263]
[1777120211892,43.1,77606.33,0.1,0.94909,4e-05,7.12757]
[1777120212020,43.1,77606.33,0.1,0.94909,4e-05,7.12757]
[1777120212196,43.1,77606.33,0.1,0.94909,4e-05,7.12757]
[1777120212362,43.1,77606.33,0.1,0.94909,4e-05,7.12757]
[1777120214524,43.1,77606.13,0.1,0.94909,4e-05,7.12745]
[1777120221054,43.09,77602.39,0.1,0.94899,4e-05,7.13841]
[1777120222064,43.09,77596.01,0.1,0.94877,4e-05,7.16276]
[1777120225086,43.09,77592.53,0.1,0.94865,4e-05,7.17481]
[1777120226255,43.09,77592.53,0.1,0.94865,4e-05,7.17481]
[1777120226276,43.09,77592.53,0.1,0.94865,4e-05,7.17481]
[1777120226309,43.09,77590.89,0.1,0.9486,4e-05,7.18068]
[1777120227918,43.09,77590.89,0.1,0.9486,4e-05,7.18068]
[1777120228024,43.09,77590.89,0.1,0.9486,4e-05,7.18068]
[1777120233144,43.08,77587.92,0.1,0.94855,4e-05,7.18533]
[1777120235158,43.08,77583.65,0.1,0.9484,4e-05,7.20091]
[1777120235761,43.08,77583.65,0.1,0.9484,4e-05,7.20091]
[1777120235774,43.08,77583.65,0.1,0.9484,4e-05,7.20091]
[1777120236093,43.08,77583.65,0.1,0.9484,4e-05,7.20091]
[1777120236271,43.08,77583.65,0.1,0.9484,4e-05,7.20091]
[1777120236297,43.08,77583.86,0.1,0.94842,4e-05,7.19953]
[1777120244221,43.07,77582.98,0.1,0.94842,4e-05,7.19859]
[1777120249256,43.06,77594.04,0.1,0.94885,4e-05,7.15282]
[1777120251275,43.05,77596.86,0.1,0.94899,4e-05,7.13687]
[1777120251525,43.05,77596.86,0.1,0.94899,4e-05,7.13687]
[1777120251627,43.05,77596.87,0.1,0.949,4e-05,7.13596]
[1777120251773,43.05,77596.87,0.1,0.949,4e-05,7.13596]
[1777120252021,43.05,77596.87,0.1,0.949,4e-05,7.13596]
[1777120257313,43.04,77598.6,0.1,0.94908,4e-05,7.12711]
[1777120258661,43.04,77598.6,0.1,0.94908,4e-05,7.12711]
[1777120258763,43.04,77597.88,0.1,0.94906,4e-05,7.12908]
[1777120258774,43.04,77597.88,0.1,0.94906,4e-05,7.12908]
[1777120259225,43.04,77597.88,0.1,0.94906,4e-05,7.12908]
[1777120259272,43.04,77597.88,0.1,0.94906,4e-05,7.12908]
[1777120264362,43.03,77597.36,0.1,0.94906,4e-05,7.129]
[1777120269398,43.03,77597.35,0.1,0.94908,4e-05,7.12696]
[1777120272266,43.03,77600.98,0.1,0.94922,4e-05,7.11204]
[1777120272525,43.03,77600.98,0.1,0.94922,4e-05,7.11204]
[1777120272621,43.03,77601.53,0.1,0.94924,4e-05,7.10911]
[1777120273087,43.03,77601.53,0.1,0.94924,4e-05,7.10911]
[1777120273281,43.03,77601.53,0.1,0.94924,4e-05,7.10911]
[1777120278462,43.02,77601.79,0.1,0.94927,4e-05,7.1062]
[1777120280475,43.02,77611.67,0.1,0.94963,4e-05,7.0668]
[1777120281483,43.02,77613.69,0.1,0.94971,4e-05,7.05868]
[1777120282902,43.02,77613.56,0.1,0.9497,4e-05,7.05888]
[1777120283027,43.02,77613.56,0.1,0.9497,4e-05,7.05888]
[1777120283477,43.02,77613.56,0.1,0.9497,4e-05,7.05888]
[1777120283527,43.02,77613.56,0.1,0.9497,4e-05,7.05888]
[1777120283571,43.02,77612.62,0.1,0.94967,4e-05,7.06221]
[1777120290546,43.01,77612.85,0.1,0.9497,4e-05,7.05919]
[1777120295581,43.01,77612.45,0.1,0.94972,4e-05,7.05608]
[1777120302630,43.0,77612.88,0.1,0.94975,4e-05,7.05237]
[1777120308671,43.0,77615.32,0.1,0.94986,4e-05,7.04127]
[1777120313707,43.0,77617.89,0.1,0.94996,4e-05,7.03006]
[1777120315471,43.0,77617.71,0.1,0.94995,4e-05,7.03051]
[1777120315525,43.0,77617.71,0.1,0.94995,4e-05,7.03051]
[1777120315720,43.0,77618.96,0.1,0.95,4e-05,7.02543]
[1777120316702,43.0,77618.96,0.1,0.95,4e-05,7.02543]
[1777120316776,43.0,77618.96,0.1,0.95,4e-05,7.02543]
[1777120321527,42.99,77619.1,0.1,0.95001,4e-05,7.0237]
[1777120321779,42.99,77619.1,0.1,0.95001,4e-05,7.0237]
[1777120321808,42.99,77617.74,0.1,0.94997,4e-05,7.0287]
[1777120322707,42.99,77617.74,0.1,0.94997,4e-05,7.0287]
[1777120322778,42.99,77617.74,0.1,0.94997,4e-05,7.0287]
[1777120327805,42.99,77619.34,0.1,0.95004,4e-05,7.02106]
[1777120332840,42.99,77619.37,0.1,0.95005,4e-05,7.01975]
[1777120336103,42.98,77619.76,0.1,0.95007,4e-05,7.01778]
[1777120336281,42.98,77619.76,0.1,0.95007,4e-05,7.01778]
[1777120336813,42.98,77619.76,0.1,0.95007,4e-05,7.01778]
[1777120336307,42.98,77619.25,0.1,0.95005,4e-05,7.01951]
[1777120337021,42.98,77619.25,0.1,0.95005,4e-05,7.01951]
[1777120342910,42.98,77621.71,0.1,0.95015,4e-05,7.00842]
[1777120344618,42.98,77621.71,0.1,0.95015,4e-05,7.00842]
[1777120344772,42.98,77621.71,0.1,0.95015,4e-05,7.00842]
[1777120344719,42.98,77623.18,0.1,0.95021,4e-05,7.00233]
[1777120345273,42.98,77623.18,0.1,0.95021,4e-05,7.00233]
[1777120345527,42.98,77623.18,0.1,0.95021,4e-05,7.00233]
[1777120350966,42.98,77627.77,0.1,0.95038,4e-05,6.98348]
[1777120353421,42.98,77629.73,0.1,0.95047,3e-05,6.97261]
[1777120353525,42.98,77629.73,0.1,0.95047,3e-05,6.97261]
[1777120353622,42.98,77629.73,0.1,0.95047,3e-05,6.97228]
[1777120354217,42.98,77629.73,0.1,0.95047,3e-05,6.97228]
[1777120354275,42.98,77629.73,0.1,0.95047,3e-05,6.97228]
[1777120360029,42.97,77629.55,0.1,0.95048,3e-05,6.97194]
[1777120364297,42.97,77630.41,0.1,0.95051,3e-05,6.96778]
[1777120364529,42.97,77630.41,0.1,0.95051,3e-05,6.96778]
[1777120364567,42.97,77630.29,0.1,0.95052,3e-05,6.96722]
[1777120365192,42.97,77630.29,0.1,0.95052,3e-05,6.96722]
[1777120365276,42.97,77630.29,0.1,0.95052,3e-05,6.96722]
[1777120370344,42.96,77631.98,0.1,0.9506,3e-05,6.95871]
[1777120370528,42.96,77631.98,0.1,0.9506,3e-05,6.95871]
[1777120370629,42.96,77631.16,0.1,0.95058,3e-05,6.96086]
[1777120370960,42.96,77631.16,0.1,0.95058,3e-05,6.96086]
[1777120371024,42.96,77631.16,0.1,0.95058,3e-05,6.96086]
[1777120376141,42.96,77631.12,0.1,0.9506,3e-05,6.95851]
[1777120378359,42.95,77631.94,0.1,0.95063,3e-05,6.95487]
[1777120378530,42.95,77631.94,0.1,0.95063,3e-05,6.95487]
[1777120378569,42.95,77632.16,0.1,0.95065,3e-05,6.95305]
[1777120379557,42.95,77632.16,0.1,0.95065,3e-05,6.95305]
[1777120379775,42.95,77632.16,0.1,0.95065,3e-05,6.95305]
[1777120384372,42.95,77629.42,0.1,0.95057,3e-05,6.96164]
[1777120384526,42.95,77629.42,0.1,0.95057,3e-05,6.96164]
[1777120384538,42.95,77623.31,0.1,0.95036,4e-05,6.98461]
[1777120385031,42.95,77623.31,0.1,0.95036,4e-05,6.98461]
[1777120385276,42.95,77623.31,0.1,0.95036,4e-05,6.98461]
[1777120391246,42.94,77618.2,0.1,0.95021,4e-05,7.0008]
[1777120391910,42.94,77618.2,0.1,0.95021,4e-05,7.0008]
[1777120392025,42.94,77618.2,0.1,0.95021,4e-05,7.0008]
[1777120392522,42.94,77618.2,0.1,0.95021,4e-05,7.0008]
[1777120392780,42.94,77618.2,0.1,0.95021,4e-05,7.0008]
[1777120392792,42.94,77618.22,0.1,0.95022,4e-05,7.00028]
[1777120398297,42.94,77618.12,0.1,0.95022,4e-05,6.99957]
[1777120400547,42.93,77618.15,0.1,0.95022,4e-05,6.99924]
[1777120400779,42.93,77618.15,0.1,0.95022,4e-05,6.99924]
[1777120407359,42.93,77617.69,0.1,0.95022,4e-05,6.99933]
[1777120416423,42.93,77617.66,0.1,0.95026,4e-05,6.99446]
[1777120417562,42.93,77617.66,0.1,0.95026,4e-05,6.99446]
[1777120417778,42.93,77617.66,0.1,0.95026,4e-05,6.99446]
[1777120417879,42.93,77617.66,0.1,0.95026,4e-05,6.99407]
[1777120418324,42.93,77617.66,0.1,0.95026,4e-05,6.99407]
[1777120418522,42.93,77617.66,0.1,0.95026,4e-05,6.99407]
[1777120420524,42.93,77619.98,0.1,0.95035,4e-05,6.98495]
[1777120420549,42.93,77620.94,0.1,0.95038,4e-05,6.98106]
[1777120422387,42.92,77623.99,0.1,0.95049,4e-05,6.96916]
[1777120422519,42.92,77623.99,0.1,0.95049,4e-05,6.96916]
[1777120422621,42.92,77627.23,0.1,0.95061,3e-05,6.9564]
[1777120423027,42.92,77627.23,0.1,0.95061,3e-05,6.9564]
[1777120423278,42.92,77627.23,0.1,0.95061,3e-05,6.9564]
[1777120428507,42.92,77627.43,0.1,0.95062,3e-05,6.955]
[1777120433542,42.92,77627.32,0.1,0.95063,3e-05,6.95409]
[1777120438353,42.92,77628.31,0.1,0.95067,3e-05,6.94887]
[1777120438526,42.92,77628.31,0.1,0.95067,3e-05,6.94887]
[1777120438577,42.92,77627.89,0.1,0.95066,3e-05,6.95012]
[1777120439173,42.92,77627.89,0.1,0.95066,3e-05,6.95012]
[1777120439274,42.92,77627.89,0.1,0.95066,3e-05,6.95012]
[1777120444618,42.91,77629.66,0.1,0.95073,3e-05,6.94245]
[1777120449654,42.91,77630.12,0.1,0.95075,3e-05,6.94007]
[1777120454690,42.91,77629.1,0.1,0.95072,3e-05,6.94335]
[1777120455928,42.91,77629.1,0.1,0.95072,3e-05,6.94335]
[1777120456022,42.91,77628.58,0.1,0.95071,3e-05,6.94522]
[1777120456687,42.91,77628.58,0.1,0.95071,3e-05,6.94522]
[1777120456773,42.91,77628.58,0.1,0.95071,3e-05,6.94522]
[1777120456872,42.91,77627.3,0.1,0.95066,3e-05,6.94999]
[1777120462798,42.91,77628.67,0.1,0.95072,3e-05,6.94401]
[1777120462899,42.91,77629.29,0.1,0.95074,3e-05,6.94149]
[1777120463024,42.91,77629.29,0.1,0.95074,3e-05,6.94149]
[1777120463252,42.91,77629.29,0.1,0.95074,3e-05,6.94149]
[1777120463278,42.91,77629.29,0.1,0.95074,3e-05,6.94149]
[1777120469795,42.91,77628.64,0.1,0.95073,3e-05,6.94304]
[1777120470839,42.91,77628.64,0.1,0.95073,3e-05,6.94304]
[1777120470935,42.91,77628.39,0.1,0.95072,3e-05,6.94386]
[1777120471027,42.91,77628.39,0.1,0.95072,3e-05,6.94386]
[1777120471456,42.91,77628.39,0.1,0.95072,3e-05,6.94386]
[1777120471525,42.91,77628.39,0.1,0.95072,3e-05,6.94386]
[1777120471809,42.9,77627.69,0.1,0.95072,3e-05,6.94326]
[1777120476844,42.9,77627.58,0.1,0.95072,3e-05,6.94298]
[1777120477888,42.9,77627.58,0.1,0.95072,3e-05,6.94298]
[1777120477936,42.9,77627.54,0.1,0.95072,3e-05,6.94299]
[1777120478027,42.9,77627.54,0.1,0.95072,3e-05,6.94299]
[1777120478657,42.9,77627.54,0.1,0.95072,3e-05,6.94299]
[1777120478776,42.9,77627.54,0.1,0.95072,3e-05,6.94299]
[1777120478858,42.9,77627.36,0.1,0.95071,3e-05,6.94354]
[1777120484900,42.9,77627.38,0.1,0.95072,3e-05,6.94263]
[1777120490425,42.9,77627.34,0.1,0.95072,3e-05,6.94237]
[1777120490526,42.9,77627.34,0.1,0.95072,3e-05,6.94237]
[1777120494976,42.9,77627.48,0.1,0.95074,3e-05,6.94101]
[1777120494994,42.9,77627.7,0.1,0.95074,3e-05,6.94003]
[1777120495021,42.9,77627.7,0.1,0.95074,3e-05,6.94003]
[1777120495602,42.9,77627.7,0.1,0.95074,3e-05,6.94003]
[1777120495773,42.9,77627.7,0.1,0.95074,3e-05,6.94003]
[1777120495976,42.9,77628.1,0.1,0.95076,3e-05,6.93836]
[1777120501012,42.9,77627.68,0.1,0.95075,3e-05,6.93931]
[1777120506046,42.89,77627.67,0.1,0.95076,3e-05,6.93869]
[1777120508784,42.89,77627.66,0.1,0.95076,3e-05,6.9386]
[1777120508881,42.89,77627.66,0.1,0.95076,3e-05,6.93834]
[1777120509023,42.89,77627.66,0.1,0.95076,3e-05,6.93834]
[1777120509338,42.89,77627.66,0.1,0.95076,3e-05,6.93834]
[1777120509523,42.89,77627.66,0.1,0.95076,3e-05,6.93834]
[1777120509595,42.89,77627.52,0.1,0.95075,3e-05,6.93887]
[1777120516120,42.89,77626.78,0.1,0.95074,3e-05,6.94079]
[1777120527198,42.89,77626.44,0.1,0.95073,3e-05,6.94147]
[1777120529333,42.89,77626.44,0.1,0.95073,3e-05,6.94147]
[1777120529523,42.89,77626.44,0.1,0.95073,3e-05,6.94147]
[1777120529582,42.89,77625.58,0.1,0.9507,3e-05,6.9445]
[1777120530163,42.89,77625.58,0.1,0.9507,3e-05,6.9445]
[1777120530280,42.89,77625.58,0.1,0.9507,3e-05,6.9445]
[1777120536361,42.89,77624.81,0.1,0.9507,3e-05,6.94373]
[1777120536524,42.89,77624.81,0.1,0.9507,3e-05,6.94373]
[1777120536626,42.89,77621.23,0.1,0.95058,3e-05,6.95706]
[1777120537375,42.89,77621.23,0.1,0.95058,3e-05,6.95706]
[1777120537524,42.89,77621.23,0.1,0.95058,3e-05,6.95706]
[1777120543886,42.88,77619.83,0.1,0.95054,4e-05,6.96163]
[1777120544022,42.88,77619.83,0.1,0.95054,4e-05,6.96163]
[1777120543920,42.88,77619.83,0.1,0.95054,4e-05,6.96113]
[1777120544774,42.88,77619.83,0.1,0.95054,4e-05,6.96113]
[1777120545026,42.88,77619.83,0.1,0.95054,4e-05,6.96113]
[1777120544873,42.88,77619.64,0.1,0.95054,4e-05,6.9617]
[1777120552805,42.88,77619.44,0.1,0.95053,4e-05,6.96197]
[1777120553021,42.88,77619.44,0.1,0.95053,4e-05,6.96197]
[1777120552982,42.88,77619.3,0.1,0.95054,4e-05,6.9617]
[1777120553876,42.88,77619.3,0.1,0.95054,4e-05,6.9617]
[1777120554025,42.88,77619.3,0.1,0.95054,4e-05,6.9617]
[1777120553977,42.88,77619.16,0.1,0.95053,4e-05,6.96207]
[1777120560430,42.88,77618.69,0.1,0.95053,4e-05,6.96286]
[1777120561244,42.88,77618.69,0.1,0.95053,4e-05,6.96286]
[1777120561276,42.88,77618.69,0.1,0.95053,4e-05,6.96286]
[1777120561427,42.88,77618.69,0.1,0.95053,4e-05,6.96269]
[1777120562379,42.88,77618.69,0.1,0.95053,4e-05,6.96269]
[1777120562529,42.88,77618.69,0.1,0.95053,4e-05,6.96269]
[1777120569494,42.87,77616.87,0.1,0.95048,4e-05,6.96822]
[1777120574529,42.87,77616.37,0.1,0.95047,4e-05,6.96921]
[1777120584599,42.87,77616.37,0.1,0.95048,4e-05,6.96729]
[1777120585529,42.87,77616.37,0.1,0.95048,4e-05,6.96729]
[1777120585772,42.87,77616.37,0.1,0.95048,4e-05,6.96729]
[1777120585873,42.87,77616.37,0.1,0.95049,4e-05,6.96691]
[1777120586690,42.87,77616.37,0.1,0.95049,4e-05,6.96691]
[1777120586776,42.87,77616.37,0.1,0.95049,4e-05,6.96691]
[1777120592822,42.86,77617.05,0.1,0.95054,4e-05,6.96019]
[1777120593020,42.86,77617.05,0.1,0.95054,4e-05,6.96019]
[1777120592979,42.86,77619.0,0.1,0.95061,3e-05,6.95232]
[1777120593685,42.86,77620.75,0.1,0.95067,3e-05,6.94559]
[1777120594118,42.86,77620.75,0.1,0.95067,3e-05,6.94559]
[1777120594274,42.86,77620.75,0.1,0.95067,3e-05,6.94559]
[1777120599727,42.86,77624.83,0.1,0.95082,3e-05,6.9291]
[1777120600971,42.86,77624.83,0.1,0.95082,3e-05,6.9291]
[1777120601021,42.86,77624.83,0.1,0.95082,3e-05,6.9291]
[1777120601073,42.86,77624.93,0.1,0.95083,3e-05,6.92846]
[1777120602130,42.86,77624.93,0.1,0.95083,3e-05,6.92846]
[1777120602273,42.86,77624.93,0.1,0.95083,3e-05,6.92846]
[1777120608791,42.86,77624.88,0.1,0.95084,3e-05,6.92766]
[1777120609270,42.86,77624.88,0.1,0.95084,3e-05,6.92766]
[1777120610564,42.86,77624.69,0.1,0.95083,3e-05,6.92827]
[1777120610773,42.86,77624.69,0.1,0.95083,3e-05,6.92827]
[1777120615848,42.86,77625.21,0.1,0.95086,3e-05,6.92554]
[1777120620883,42.85,77625.0,0.1,0.95085,3e-05,6.92576]
[1777120625917,42.85,77625.97,0.1,0.95089,3e-05,6.92148]
[1777120626800,42.85,77625.97,0.1,0.95089,3e-05,6.92148]
[1777120627023,42.85,77625.97,0.1,0.95089,3e-05,6.92148]
[1777120634981,42.85,77625.66,0.1,0.95089,3e-05,6.92169]
[1777120640018,42.85,77625.67,0.1,0.9509,3e-05,6.9211]
[1777120645060,42.85,77623.63,0.1,0.95083,3e-05,6.92838]
[1777120646060,42.85,77616.49,0.1,0.95058,4e-05,6.95568]
[1777120647384,42.85,77616.55,0.1,0.95058,4e-05,6.95529]
[1777120647528,42.85,77616.55,0.1,0.95058,4e-05,6.95529]
[1777120653109,42.85,77616.44,0.1,0.95061,4e-05,6.95155]
[1777120659150,42.84,77616.52,0.1,0.95062,4e-05,6.95024]
[1777120665193,42.84,77617.67,0.1,0.95067,3e-05,6.94488]
[1777120669507,42.84,77616.66,0.1,0.95064,4e-05,6.94833]
[1777120669521,42.84,77616.66,0.1,0.95064,4e-05,6.94833]
[1777120675263,42.84,77616.81,0.1,0.95065,4e-05,6.94672]
[1777120682312,42.84,77620.95,0.1,0.95081,3e-05,6.92977]
[1777120683448,42.84,77620.95,0.1,0.95081,3e-05,6.92977]
[1777120683522,42.84,77620.95,0.1,0.95081,3e-05,6.92977]
[1777120690370,42.83,77623.03,0.1,0.95089,3e-05,6.92091]
[1777120693389,42.83,77619.67,0.1,0.95077,3e-05,6.9335]
[1777120694397,42.83,77613.28,0.1,0.95055,4e-05,6.95794]
[1777120695290,42.83,77613.28,0.1,0.95055,4e-05,6.95794]
[1777120695522,42.83,77613.28,0.1,0.95055,4e-05,6.95794]
[1777120695668,42.83,77613.28,0.1,0.95055,4e-05,6.95794]
[1777120695772,42.83,77613.28,0.1,0.95055,4e-05,6.95794]
[1777120695869,42.83,77598.74,0.1,0.95004,4e-05,7.01362]
[1777120700847,42.83,77597.15,0.1,0.94999,4e-05,7.01901]
[1777120701024,42.83,77597.15,0.1,0.94999,4e-05,7.01901]
[1777120709503,42.82,77596.59,0.1,0.95,4e-05,7.01865]
[1777120714715,42.82,77596.59,0.1,0.95003,4e-05,7.01424]
[1777120716162,42.82,77596.59,0.1,0.95003,4e-05,7.01398]
[1777120716272,42.82,77596.59,0.1,0.95003,4e-05,7.01373]
[1777120716533,42.82,77596.59,0.1,0.95003,4e-05,7.01373]
[1777120719574,42.82,77596.59,0.1,0.95004,4e-05,7.01294]
[1777120722068,42.82,77596.59,0.1,0.95004,4e-05,7.01294]
[1777120722279,42.82,77600.68,0.1,0.95019,4e-05,6.99634]
[1777120727181,42.81,77601.36,0.1,0.95022,4e-05,6.993]
[1777120727235,42.81,77601.54,0.1,0.95023,4e-05,6.99185]
[1777120727269,42.81,77601.54,0.1,0.95023,4e-05,6.99185]
[1777120729202,42.81,77603.42,0.1,0.9503,4e-05,6.98459]
[1777120729273,42.81,77603.84,0.1,0.95032,4e-05,6.98254]
[1777120730651,42.81,77628.87,0.1,0.95119,3e-05,6.88613]
[1777120731658,42.81,77635.84,0.1,0.95144,3e-05,6.85945]
[1777120732665,42.81,77631.08,0.1,0.95127,3e-05,6.87763]
[1777120734026,42.81,77631.08,0.1,0.95127,3e-05,6.87763]
[1777120734406,42.81,77627.49,0.1,0.95115,3e-05,6.89127]
[1777120736429,42.81,77625.78,0.1,0.95109,3e-05,6.89775]
[1777120736520,42.81,77625.78,0.1,0.95109,3e-05,6.89775]
[1777120736693,42.81,77625.46,0.1,0.95108,3e-05,6.89891]
[1777120741504,42.81,77623.36,0.1,0.95101,3e-05,6.90667]
[1777120741525,42.81,77623.36,0.1,0.95101,3e-05,6.90667]
[1777120746763,42.81,77623.12,0.1,0.951,3e-05,6.90713]
[1777120748214,42.81,77623.12,0.1,0.951,3e-05,6.90713]
[1777120748275,42.81,77624.09,0.1,0.95104,3e-05,6.90334]
[1777120748777,42.81,77624.08,0.1,0.95104,3e-05,6.9033]
[1777120750677,42.81,77621.64,0.1,0.95095,3e-05,6.91259]
[1777120750775,42.81,77621.64,0.1,0.95095,3e-05,6.91259]
[1777120750791,42.81,77617.45,0.1,0.95081,3e-05,6.92861]
[1777120755826,42.81,77616.35,0.1,0.95077,3e-05,6.93228]
[1777120756713,42.81,77616.35,0.1,0.95077,3e-05,6.93228]
[1777120756756,42.81,77616.35,0.1,0.95077,3e-05,6.93228]
[1777120756833,42.81,77616.64,0.1,0.95078,3e-05,6.93104]
[1777120760764,42.81,77616.1,0.1,0.95077,3e-05,6.93276]
[1777120765896,42.8,77607.17,0.1,0.95046,4e-05,6.96639]
[1777120766854,42.8,77607.17,0.1,0.95046,4e-05,6.96639]
[1777120767027,42.8,77607.17,0.1,0.95046,4e-05,6.96639]
[1777120767128,42.8,77605.83,0.1,0.95042,4e-05,6.97123]
[1777120768918,42.8,77597.96,0.1,0.95014,4e-05,7.00122]
[1777120769370,42.8,77597.96,0.1,0.95014,4e-05,7.00122]
[1777120769520,42.8,77597.96,0.1,0.95014,4e-05,7.00122]
[1777120774969,42.8,77595.05,0.1,0.95007,4e-05,7.00806]
[1777120776768,42.8,77594.97,0.1,0.95008,4e-05,7.00786]
[1777120777022,42.8,77594.97,0.1,0.95008,4e-05,7.00786]
[1777120777577,42.8,77594.56,0.1,0.95006,4e-05,7.00919]
[1777120777778,42.8,77594.56,0.1,0.95006,4e-05,7.00919]
[1777120777989,42.8,77593.28,0.1,0.95002,4e-05,7.01388]
[1777120783026,42.79,77593.56,0.1,0.95004,4e-05,7.01148]
[1777120786977,42.79,77593.57,0.1,0.95005,4e-05,7.01064]
[1777120790078,42.79,77589.25,0.1,0.94991,4e-05,7.02628]
[1777120791857,42.79,77589.16,0.1,0.94991,4e-05,7.02633]
[1777120792025,42.79,77589.16,0.1,0.94991,4e-05,7.02633]
[1777120792092,42.79,77588.95,0.1,0.9499,4e-05,7.02685]
[1777120795113,42.79,77594.4,0.1,0.9501,4e-05,7.00484]
[1777120800148,42.78,77592.53,0.1,0.95005,4e-05,7.0107]
[1777120805183,42.78,77592.56,0.1,0.95006,4e-05,7.00917]
[1777120812232,42.78,77593.8,0.1,0.95012,4e-05,7.00241]
[1777120817267,42.77,77593.81,0.1,0.95014,4e-05,7.00098]
[1777120822302,42.77,77595.67,0.1,0.95021,4e-05,6.99242]
[1777120827336,42.77,77595.35,0.1,0.95021,4e-05,6.99234]
[1777120832371,42.76,77597.0,0.1,0.9503,4e-05,6.98151]
[1777120837887,42.76,77596.52,0.1,0.9503,4e-05,6.98234]
[1777120843450,42.76,77596.09,0.1,0.9503,4e-05,6.98219]
[1777120849493,42.75,77595.74,0.1,0.9503,4e-05,6.98198]
[1777120853004,42.75,77595.75,0.1,0.9503,4e-05,6.98169]
[1777120853521,42.75,77586.7,0.1,0.94999,4e-05,7.01595]
[1777120854528,42.75,77585.87,0.1,0.94996,4e-05,7.01885]
[1777120856994,42.75,77583.37,0.1,0.94988,4e-05,7.02823]
[1777120862434,42.75,77580.28,0.1,0.94978,4e-05,7.03822]
[1777120865033,42.74,77579.28,0.1,0.94975,4e-05,7.04143]
[1777120869712,42.74,77577.1,0.1,0.94969,4e-05,7.04819]
[1777120869776,42.74,77577.1,0.1,0.94969,4e-05,7.04819]
[1777120869813,42.74,77577.68,0.1,0.94972,4e-05,7.04559]
[1777120870701,42.74,77577.68,0.1,0.94972,4e-05,7.04559]
[1777120870770,42.74,77577.68,0.1,0.94972,4e-05,7.04559]
[1777120876684,42.73,77578.79,0.1,0.94978,4e-05,7.03895]
[1777120881720,42.73,77578.85,0.1,0.94979,4e-05,7.03716]
[1777120886757,42.73,77577.27,0.1,0.94975,4e-05,7.04178]
[1777120888675,42.73,77577.03,0.1,0.94974,4e-05,7.04241]
[1777120888777,42.73,77577.03,0.1,0.94974,4e-05,7.04241]
[1777120889042,42.73,77577.03,0.1,0.94974,4e-05,7.04241]
[1777120889273,42.73,77577.03,0.1,0.94974,4e-05,7.04241]
[1777120889371,42.72,77577.86,0.1,0.94978,4e-05,7.03858]
[1777120894813,42.72,77577.32,0.1,0.94979,4e-05,7.03603]
[1777120897698,42.72,77577.76,0.1,0.94981,4e-05,7.03375]
[1777120897775,42.72,77577.76,0.1,0.94981,4e-05,7.03375]
[1777120897978,42.72,77577.76,0.1,0.94981,4e-05,7.03375]
[1777120898028,42.72,77577.76,0.1,0.94981,4e-05,7.03375]
[1777120898127,42.72,77577.83,0.1,0.94982,4e-05,7.03292]
[1777120903876,42.71,77577.5,0.1,0.94982,4e-05,7.03281]
[1777120904700,42.71,77577.5,0.1,0.94982,4e-05,7.03281]
[1777120904777,42.71,77577.5,0.1,0.94982,4e-05,7.03281]
[1777120904999,42.71,77577.5,0.1,0.94982,4e-05,7.03281]
[1777120905034,42.71,77577.5,0.1,0.94982,4e-05,7.03281]
[1777120905096,42.71,77577.52,0.1,0.94983,4e-05,7.03218]
[1777120910925,42.71,77576.75,0.1,0.94981,4e-05,7.03381]
[1777120913489,42.71,77577.63,0.1,0.94985,4e-05,7.02985]
[1777120913527,42.71,77577.63,0.1,0.94985,4e-05,7.02985]
[1777120914041,42.71,77577.63,0.1,0.94985,4e-05,7.02985]
[1777120914275,42.71,77577.63,0.1,0.94985,4e-05,7.02985]
[1777120914375,42.71,77580.06,0.1,0.94994,4e-05,7.01988]
[1777120919988,42.71,77580.37,0.1,0.94996,4e-05,7.01747]
[1777120922278,42.7,77579.93,0.1,0.94995,4e-05,7.01895]
[1777120922286,42.7,77579.81,0.1,0.94995,4e-05,7.01894]
[1777120922524,42.7,77579.81,0.1,0.94995,4e-05,7.01894]
[1777120924651,42.7,77585.81,0.1,0.95016,4e-05,6.99542]
[1777120924773,42.7,77585.81,0.1,0.95016,4e-05,6.99542]
[1777120931065,42.7,77586.76,0.1,0.95021,4e-05,6.99034]
[1777120932610,42.7,77586.79,0.1,0.95021,4e-05,6.99003]
[1777120932776,42.7,77586.79,0.1,0.95021,4e-05,6.99003]
[1777120933050,42.7,77586.79,0.1,0.95021,4e-05,6.99003]
[1777120933278,42.7,77586.79,0.1,0.95021,4e-05,6.99003]
[1777120933378,42.7,77586.79,0.1,0.95022,4e-05,6.98965]
[1777120940128,42.7,77587.04,0.1,0.95024,4e-05,6.98732]
[1777120946170,42.69,77589.47,0.1,0.95033,4e-05,6.97673]
[1777120949798,42.69,77590.12,0.1,0.95036,4e-05,6.97367]
[1777120950028,42.69,77590.12,0.1,0.95036,4e-05,6.97367]
[1777120950362,42.69,77590.12,0.1,0.95036,4e-05,6.97367]
[1777120950417,42.69,77590.12,0.1,0.95036,4e-05,6.97349]
[1777120950523,42.69,77590.12,0.1,0.95036,4e-05,6.97349]
[1777120956240,42.69,77590.74,0.1,0.95041,4e-05,6.96686]
[1777120961275,42.69,77590.82,0.1,0.95043,4e-05,6.96565]
[1777120966310,42.68,77590.41,0.1,0.95042,4e-05,6.96633]
[1777120975000,42.68,77590.46,0.1,0.95043,4e-05,6.96559]
[1777120975023,42.68,77590.46,0.1,0.95043,4e-05,6.96559]
[1777120975288,42.68,77590.46,0.1,0.95043,4e-05,6.96559]
[1777120975321,42.68,77590.46,0.1,0.95044,4e-05,6.96448]
[1777120975528,42.68,77590.46,0.1,0.95044,4e-05,6.96448]
[1777120986450,42.68,77590.78,0.1,0.95046,4e-05,6.9612]
[1777120991484,42.67,77593.5,0.1,0.95057,4e-05,6.94977]
[1777120992099,42.67,77593.5,0.1,0.95057,4e-05,6.94977]
[1777120992273,42.67,77593.5,0.1,0.95057,4e-05,6.94977]
[1777120992449,42.67,77593.5,0.1,0.95057,4e-05,6.94977]
[1777120992492,42.67,77593.96,0.1,0.95059,4e-05,6.94783]
[1777120992524,42.67,77593.96,0.1,0.95059,4e-05,6.94783]
[1777120998534,42.67,77593.72,0.1,0.95059,4e-05,6.94774]
[1777121003569,42.67,77593.29,0.1,0.95058,4e-05,6.94858]
[1777121005583,42.67,77586.55,0.1,0.95034,4e-05,6.97433]
[1777121007107,42.67,77586.55,0.1,0.95034,4e-05,6.97433]
[1777121007272,42.67,77586.55,0.1,0.95034,4e-05,6.97433]
[1777121007507,42.67,77586.55,0.1,0.95034,4e-05,6.97433]
[1777121007523,42.67,77586.55,0.1,0.95034,4e-05,6.97433]
[1777121007310,42.67,77585.9,0.1,0.95032,4e-05,6.97645]
[1777121011625,42.67,77579.41,0.1,0.95012,4e-05,6.99765]
[1777121013554,42.67,77579.04,0.1,0.95011,4e-05,6.99886]
[1777121013774,42.67,77579.04,0.1,0.95011,4e-05,6.99886]
[1777121013896,42.67,77579.04,0.1,0.95011,4e-05,6.99886]
[1777121014030,42.67,77579.04,0.1,0.95011,4e-05,6.99886]
[1777121014125,42.66,77577.45,0.1,0.95006,4e-05,7.0048]
[1777121019101,42.66,77574.56,0.1,0.94996,4e-05,7.01507]
[1777121019272,42.66,77574.56,0.1,0.94996,4e-05,7.01507]
[1777121019311,42.66,77574.84,0.1,0.94998,4e-05,7.01348]
[1777121019913,42.66,77574.84,0.1,0.94998,4e-05,7.01348]
[1777121020026,42.66,77574.84,0.1,0.94998,4e-05,7.01348]
[1777121025723,42.66,77575.0,0.1,0.95,4e-05,7.0114]
[1777121030275,42.66,77574.79,0.1,0.95,4e-05,7.01151]
[1777121030529,42.66,77574.79,0.1,0.95,4e-05,7.01151]
[1777121030548,42.66,77574.79,0.1,0.95,4e-05,7.01105]
[1777121030569,42.66,77574.79,0.1,0.95,4e-05,7.01105]
[1777121030779,42.66,77574.79,0.1,0.95,4e-05,7.01105]
[1777121039821,42.65,77573.2,0.1,0.94996,4e-05,7.01506]
[1777121041774,42.65,77573.72,0.1,0.94998,4e-05,7.01281]
[1777121042029,42.65,77573.72,0.1,0.94998,4e-05,7.01281]
[1777121042126,42.65,77573.72,0.1,0.94998,4e-05,7.01281]
[1777121042276,42.65,77573.72,0.1,0.94998,4e-05,7.01281]
[1777121042347,42.65,77573.8,0.1,0.94999,4e-05,7.01206]
[1777121047878,42.65,77573.02,0.1,0.94997,4e-05,7.01398]
[1777121050503,42.65,77575.55,0.1,0.95006,4e-05,7.00392]
[1777121050532,42.65,77575.55,0.1,0.95006,4e-05,7.00392]
[1777121050557,42.64,77576.16,0.1,0.95009,4e-05,7.00115]
[1777121050780,42.64,77576.16,0.1,0.95009,4e-05,7.00115]
[1777121051029,42.64,77576.16,0.1,0.95009,4e-05,7.00115]
[1777121052913,42.64,77582.3,0.1,0.95031,4e-05,6.97696]
[1777121057949,42.64,77584.36,0.1,0.95039,4e-05,6.96821]
[1777121061473,42.64,77581.5,0.1,0.95029,4e-05,6.979]
[1777121061523,42.64,77581.5,0.1,0.95029,4e-05,6.979]
[1777121061574,42.64,77581.03,0.1,0.95028,4e-05,6.98049]
[1777121061703,42.64,77581.03,0.1,0.95028,4e-05,6.98049]
[1777121061778,42.64,77581.03,0.1,0.95028,4e-05,6.98049]
[1777121067012,42.64,77580.03,0.1,0.95025,4e-05,6.98351]
[1777121072047,42.64,77579.76,0.1,0.95027,4e-05,6.98052]
[1777121075661,42.64,77581.64,0.1,0.95034,4e-05,6.97273]
[1777121075779,42.64,77581.64,0.1,0.95034,4e-05,6.97273]
[1777121076097,42.64,77581.64,0.1,0.95034,4e-05,6.97273]
[1777121076281,42.64,77581.64,0.1,0.95034,4e-05,6.97273]
[1777121076382,42.63,77581.64,0.1,0.95034,4e-05,6.97241]
[1777121082116,42.63,77581.7,0.1,0.95035,4e-05,6.97138]
[1777121088159,42.63,77581.77,0.1,0.95036,4e-05,6.97013]
[1777121089538,42.63,77581.77,0.1,0.95036,4e-05,6.97013]
[1777121089782,42.63,77581.78,0.1,0.95036,4e-05,6.96993]
[1777121089929,42.63,77581.78,0.1,0.95036,4e-05,6.96993]
[1777121090029,42.63,77581.78,0.1,0.95036,4e-05,6.96993]
[1777121090172,42.63,77581.87,0.1,0.95037,4e-05,6.96941]
[1777121095208,42.63,77581.97,0.1,0.95038,4e-05,6.96821]
[1777121101584,42.63,77581.78,0.1,0.95038,4e-05,6.96846]
[1777121108298,42.62,77581.78,0.1,0.95039,4e-05,6.96667]
[1777121110251,42.62,77581.78,0.1,0.95039,4e-05,6.96667]
[1777121110268,42.62,77581.78,0.1,0.95039,4e-05,6.96667]
[1777121110353,42.62,77576.71,0.1,0.95022,4e-05,6.986]
[1777121111067,42.62,77576.71,0.1,0.95022,4e-05,6.986]
[1777121111277,42.62,77576.71,0.1,0.95022,4e-05,6.986]
[1777121116355,42.62,77574.42,0.1,0.95015,4e-05,6.99368]
[1777121117889,42.62,77574.42,0.1,0.95015,4e-05,6.99368]
[1777121118024,42.62,77574.42,0.1,0.95015,4e-05,6.99368]
[1777121118293,42.62,77574.42,0.1,0.95015,4e-05,6.99368]
[1777121118529,42.62,77574.42,0.1,0.95015,4e-05,6.99368]
[1777121118579,42.62,77574.42,0.1,0.95015,4e-05,6.99328]
[1777121122397,42.62,77578.65,0.1,0.95031,4e-05,6.9761]
[1777121124411,42.62,77582.34,0.1,0.95044,4e-05,6.96147]
[1777121124710,42.62,77582.34,0.1,0.95044,4e-05,6.96147]
[1777121124772,42.62,77582.34,0.1,0.95044,4e-05,6.96147]
[1777121125144,42.62,77582.34,0.1,0.95044,4e-05,6.96147]
[1777121125283,42.62,77582.34,0.1,0.95044,4e-05,6.96147]
[1777121125417,42.62,77582.43,0.1,0.95044,4e-05,6.96098]
[1777121135487,42.61,77584.05,0.1,0.95054,4e-05,6.9501]
[1777121140523,42.61,77580.66,0.1,0.95042,4e-05,6.96257]
[1777121141697,42.61,77580.49,0.1,0.95042,4e-05,6.96307]
[1777121141775,42.61,77580.49,0.1,0.95042,4e-05,6.96307]
[1777121142331,42.61,77580.49,0.1,0.95042,4e-05,6.96307]
[1777121142522,42.61,77580.49,0.1,0.95042,4e-05,6.96307]
[1777121142537,42.61,77580.27,0.1,0.95041,4e-05,6.96377]
[1777121149622,42.61,77583.34,0.1,0.95053,4e-05,6.95079]
[1777121151637,42.61,77584.86,0.1,0.95058,4e-05,6.94478]
[1777121151774,42.61,77584.98,0.1,0.95059,4e-05,6.94419]
[1777121152088,42.61,77584.98,0.1,0.95059,4e-05,6.94419]
[1777121152271,42.61,77584.98,0.1,0.95059,4e-05,6.94419]
[1777121152643,42.61,77584.8,0.1,0.95058,4e-05,6.94476]
[1777121163720,42.6,77586.34,0.1,0.95065,4e-05,6.9374]
[1777121165024,42.6,77586.34,0.1,0.95065,4e-05,6.9374]
[1777121165273,42.6,77586.34,0.1,0.95065,4e-05,6.9374]
[1777121165544,42.6,77586.34,0.1,0.95065,4e-05,6.9374]
[1777121165547,42.6,77586.87,0.1,0.95067,4e-05,6.93512]
[1777121165782,42.6,77586.87,0.1,0.95067,4e-05,6.93512]
[1777121171574,42.6,77588.28,0.1,0.95072,4e-05,6.92924]
[1777121171779,42.6,77588.58,0.1,0.95074,4e-05,6.92787]
[1777121174071,42.6,77589.46,0.1,0.95077,4e-05,6.92437]
[1777121174275,42.6,77589.46,0.1,0.95077,4e-05,6.92437]
[1777121174281,42.6,77589.46,0.1,0.95077,4e-05,6.92427]
[1777121179832,42.6,77587.61,0.1,0.95071,4e-05,6.93081]
[1777121181447,42.6,77587.61,0.1,0.95071,4e-05,6.93081]
[1777121181527,42.6,77587.61,0.1,0.95071,4e-05,6.93081]
[1777121184866,42.6,77582.86,0.1,0.95055,4e-05,6.94855]
[1777121189133,42.6,77582.22,0.1,0.95053,4e-05,6.95059]
[1777121189272,42.6,77582.22,0.1,0.95053,4e-05,6.95059]
[1777121189373,42.6,77581.23,0.1,0.9505,4e-05,6.95413]
[1777121190043,42.6,77581.23,0.1,0.9505,4e-05,6.95413]
[1777121190273,42.6,77581.23,0.1,0.9505,4e-05,6.95413]
[1777121191916,42.6,77576.68,0.1,0.95036,4e-05,6.96829]
[1777121196951,42.59,77576.58,0.1,0.95036,4e-05,6.96782]
[1777121198282,42.59,77576.58,0.1,0.95036,4e-05,6.96782]
[1777121198522,42.59,77576.58,0.1,0.95036,4e-05,6.96782]
[1777121198623,42.59,77576.58,0.1,0.95037,4e-05,6.96749]
[1777121198880,42.59,77576.58,0.1,0.95037,4e-05,6.96749]
[1777121199028,42.59,77576.58,0.1,0.95037,4e-05,6.96749]
[1777121200978,42.59,77571.68,0.1,0.9502,4e-05,6.98617]
[1777121205227,42.59,77571.1,0.1,0.95018,4e-05,6.98785]
[1777121205271,42.59,77571.1,0.1,0.95018,4e-05,6.98785]
[1777121205432,42.59,77570.56,0.1,0.95016,4e-05,6.98957]
[1777121205912,42.59,77570.56,0.1,0.95016,4e-05,6.98957]
[1777121206020,42.59,77570.56,0.1,0.95016,4e-05,6.98957]
[1777121211993,42.59,77571.66,0.1,0.95021,4e-05,6.98434]
[1777121212023,42.59,77571.66,0.1,0.95021,4e-05,6.98434]
[1777121212664,42.59,77571.66,0.1,0.95021,4e-05,6.98434]
[1777121212220,42.59,77571.72,0.1,0.95022,4e-05,6.98393]
[1777121212774,42.59,77571.72,0.1,0.95022,4e-05,6.98393]
[1777121218099,42.58,77571.55,0.1,0.95022,4e-05,6.98354]
[1777121221065,42.58,77571.55,0.1,0.95022,4e-05,6.98354]
[1777121221274,42.58,77571.55,0.1,0.95022,4e-05,6.98354]
[1777121221277,42.58,77571.27,0.1,0.95021,4e-05,6.98412]
[1777121222019,42.58,77571.27,0.1,0.95021,4e-05,6.98412]
[1777121222276,42.58,77571.27,0.1,0.95021,4e-05,6.98412]
[1777121230183,42.58,77571.36,0.1,0.95023,4e-05,6.98232]
[1777121236080,42.58,77571.5,0.1,0.95024,4e-05,6.98116]
[1777121236273,42.58,77571.5,0.1,0.95024,4e-05,6.98116]
[1777121236430,42.58,77571.5,0.1,0.95024,4e-05,6.98116]
[1777121236522,42.58,77571.5,0.1,0.95024,4e-05,6.98116]
[1777121236532,42.58,77571.5,0.1,0.95024,4e-05,6.98071]
[1777121242270,42.58,77571.5,0.1,0.95025,4e-05,6.97998]
[1777121252340,42.57,77570.31,0.1,0.95024,4e-05,6.98003]
[1777121257413,42.57,77571.32,0.1,0.95028,4e-05,6.97583]
[1777121257521,42.57,77571.32,0.1,0.95028,4e-05,6.97583]
[1777121257621,42.57,77570.11,0.1,0.95024,4e-05,6.98002]
[1777121258355,42.57,77570.11,0.1,0.95024,4e-05,6.98002]
[1777121258522,42.57,77570.11,0.1,0.95024,4e-05,6.98002]
[1777121264424,42.57,77569.7,0.1,0.95023,4e-05,6.98079]
[1777121271473,42.57,77569.94,0.1,0.95025,4e-05,6.97877]
[1777121276508,42.57,77570.24,0.1,0.95027,4e-05,6.97693]
[1777121281543,42.56,77569.65,0.1,0.95025,4e-05,6.97855]
[1777121287585,42.56,77570.33,0.1,0.95029,4e-05,6.9751]
[1777121297654,42.56,77569.97,0.1,0.95029,4e-05,6.97506]
[1777121304704,42.56,77569.79,0.1,0.95029,4e-05,6.97483]
[1777121309739,42.55,77569.48,0.1,0.95028,4e-05,6.97537]
[1777121314774,42.55,77569.92,0.1,0.95032,4e-05,6.96985]
[1777121319809,42.55,77570.31,0.1,0.95034,4e-05,6.9677]
[1777121322830,42.55,77573.78,0.1,0.95047,4e-05,6.9539]
[1777121327249,42.55,77574.19,0.1,0.95049,4e-05,6.95201]
[1777121327274,42.55,77574.19,0.1,0.95049,4e-05,6.95201]
[1777121327512,42.55,77574.36,0.1,0.9505,4e-05,6.95115]
[1777121328620,42.55,77574.36,0.1,0.9505,4e-05,6.95115]
[1777121328775,42.55,77574.36,0.1,0.9505,4e-05,6.95115]
[1777121332096,42.55,77576.39,0.1,0.95057,4e-05,6.943]
[1777121332276,42.55,77576.39,0.1,0.95057,4e-05,6.943]
[1777121332568,42.55,77576.39,0.1,0.95057,4e-05,6.943]
[1777121332774,42.55,77576.39,0.1,0.95057,4e-05,6.943]
[1777121332815,42.55,77577.79,0.1,0.95062,4e-05,6.93741]
[1777121337990,42.55,77577.99,0.1,0.95063,4e-05,6.93626]
[1777121343093,42.55,77578.25,0.1,0.95064,4e-05,6.93496]
[1777121344041,42.55,77577.97,0.1,0.95063,4e-05,6.93597]
[1777121344272,42.55,77577.97,0.1,0.95063,4e-05,6.93597]
[1777121352089,42.55,77578.35,0.1,0.95065,4e-05,6.93384]
[1777121358130,42.54,77578.46,0.1,0.95066,4e-05,6.933]
[1777121363351,42.54,77578.24,0.1,0.95066,4e-05,6.93357]
[1777121363521,42.54,77578.24,0.1,0.95066,4e-05,6.93357]
[1777121369208,42.54,77578.97,0.1,0.95069,4e-05,6.93027]
[1777121374518,42.54,77579.08,0.1,0.95071,4e-05,6.92644]
[1777121374772,42.54,77579.08,0.1,0.95071,4e-05,6.92644]
[1777121374873,42.54,77572.23,0.1,0.95047,4e-05,6.95282]
[1777121379438,42.54,77571.11,0.1,0.95043,4e-05,6.95705]
[1777121379521,42.54,77571.11,0.1,0.95043,4e-05,6.95705]
[1777121389348,42.54,77570.87,0.1,0.95044,4e-05,6.95656]
[1777121397404,42.54,77570.72,0.1,0.95044,4e-05,6.95628]
[1777121399485,42.54,77570.58,0.1,0.95043,4e-05,6.95671]
[1777121399524,42.54,77570.58,0.1,0.95043,4e-05,6.95671]
[1777121411502,42.53,77570.27,0.1,0.95044,4e-05,6.95651]
[1777121416537,42.53,77570.36,0.1,0.95044,4e-05,6.95564]
[1777121420566,42.53,77577.96,0.1,0.95072,4e-05,6.9258]
[1777121421155,42.53,77577.96,0.1,0.95072,4e-05,6.9258]
[1777121421272,42.53,77577.96,0.1,0.95072,4e-05,6.9258]
[1777121426607,42.53,77580.15,0.1,0.9508,4e-05,6.917]
[1777121431552,42.53,77580.47,0.1,0.95081,4e-05,6.91556]
[1777121431774,42.53,77580.47,0.1,0.95081,4e-05,6.91556]
[1777121442720,42.53,77580.5,0.1,0.95083,4e-05,6.9119]
[1777121449769,42.53,77580.91,0.1,0.95085,4e-05,6.91008]
[1777121450975,42.53,77580.91,0.1,0.95085,4e-05,6.91008]
[1777121451030,42.53,77580.74,0.1,0.95085,4e-05,6.9107]
[1777121456496,42.53,77579.46,0.1,0.9508,4e-05,6.91551]
[1777121456521,42.53,77579.46,0.1,0.9508,4e-05,6.91551]
[1777121461856,42.53,77580.8,0.1,0.95085,4e-05,6.91005]
[1777121465659,42.53,77580.72,0.1,0.95085,4e-05,6.91029]
[1777121465769,42.53,77580.72,0.1,0.95085,4e-05,6.91029]
[1777121474946,42.53,77580.7,0.1,0.95085,4e-05,6.90998]
[1777121483003,42.53,77580.57,0.1,0.95085,4e-05,6.91019]
[1777121488038,42.53,77580.73,0.1,0.95086,4e-05,6.90937]
[1777121494206,42.52,77580.46,0.1,0.95087,4e-05,6.90711]
[1777121494270,42.52,77580.46,0.1,0.95087,4e-05,6.90711]
[1777121500123,42.52,77578.58,0.1,0.95081,4e-05,6.91402]
[1777121506165,42.52,77578.59,0.1,0.95081,4e-05,6.91372]
[1777121511258,42.52,77579.01,0.1,0.95083,4e-05,6.91192]
[1777121511269,42.52,77579.01,0.1,0.95083,4e-05,6.91192]
[1777121516260,42.52,77579.12,0.1,0.95083,4e-05,6.91142]
[1777121519257,42.52,77583.45,0.1,0.95098,4e-05,6.89444]
[1777121524292,42.52,77585.29,0.1,0.95105,4e-05,6.88731]
[1777121530333,42.52,77585.25,0.1,0.95105,4e-05,6.88742]
[1777121537383,42.52,77585.42,0.1,0.95106,4e-05,6.88667]
[1777121544432,42.52,77587.0,0.1,0.95111,4e-05,6.8805]
[1777121549466,42.52,77588.51,0.1,0.95116,4e-05,6.87464]
[1777121555511,42.52,77588.39,0.1,0.95118,4e-05,6.87194]
[1777121560546,42.52,77588.38,0.1,0.95118,4e-05,6.87196]
[1777121565580,42.52,77589.51,0.1,0.95122,4e-05,6.86759]
[1777121573637,42.52,77589.3,0.1,0.95121,4e-05,6.86841]
[1777121582700,42.52,77589.52,0.1,0.95122,4e-05,6.86757]
[1777121587735,42.52,77589.56,0.1,0.95122,4e-05,6.86742]
[1777121592769,42.52,77589.68,0.1,0.95123,4e-05,6.86697]
[1777121597805,42.52,77589.56,0.1,0.95122,4e-05,6.86745]
[1777121603847,42.52,77589.35,0.1,0.95121,4e-05,6.86826]
[1777121608881,42.52,77592.99,0.1,0.95134,3e-05,6.85428]
[1777121616937,42.52,77594.59,0.1,0.95142,3e-05,6.84532]
[1777121622979,42.52,77595.34,0.1,0.95144,3e-05,6.8427]
[1777121628729,42.52,77595.09,0.1,0.95143,3e-05,6.84384]
[1777121632044,42.52,77598.69,0.1,0.95155,3e-05,6.83024]
[1777121637077,42.52,77597.6,0.1,0.95151,3e-05,6.83479]
[1777121642113,42.53,77597.66,0.1,0.95151,3e-05,6.83502]
[1777121647149,42.53,77597.79,0.1,0.95151,3e-05,6.83502]
[1777121656213,42.53,77598.14,0.1,0.95151,3e-05,6.83462]
[1777121661248,42.53,77598.34,0.1,0.95152,3e-05,6.83438]
[1777121667291,42.53,77598.47,0.1,0.95151,3e-05,6.83443]
[1777121672326,42.53,77598.47,0.1,0.95153,3e-05,6.83168]
[1777121677361,42.53,77597.93,0.1,0.95151,3e-05,6.8341]
[1777121682396,42.53,77595.22,0.1,0.95141,3e-05,6.84479]
[1777121687431,42.53,77593.7,0.1,0.95136,3e-05,6.8508]
[1777121694479,42.53,77593.08,0.1,0.95134,3e-05,6.85334]
[1777121699514,42.53,77594.8,0.1,0.95139,3e-05,6.84685]
[1777121704550,42.54,77594.85,0.1,0.95139,3e-05,6.8468]
[1777121714620,42.54,77594.85,0.1,0.95139,3e-05,6.84707]
[1777121719655,42.54,77594.81,0.1,0.95139,3e-05,6.84735]
[1777121724692,42.54,77594.7,0.1,0.95138,3e-05,6.84789]
[1777121731743,42.54,77594.56,0.1,0.9514,3e-05,6.84544]
[1777121738792,42.54,77594.51,0.1,0.9514,3e-05,6.84582]
[1777121743827,42.54,77593.02,0.1,0.95134,3e-05,6.85167]
[1777121745842,42.54,77585.91,0.1,0.95109,4e-05,6.87907]
[1777121750876,42.54,77585.45,0.1,0.95108,4e-05,6.88075]
[1777121755911,42.54,77583.54,0.1,0.951,4e-05,6.88885]
[1777121760947,42.54,77583.43,0.1,0.951,4e-05,6.88911]
[1777121766988,42.54,77583.31,0.1,0.951,4e-05,6.88942]
[1777121772024,42.54,77583.33,0.1,0.951,4e-05,6.88925]
[1777121778065,42.54,77583.35,0.1,0.951,4e-05,6.88906]
[1777121783101,42.54,77582.81,0.1,0.95098,4e-05,6.89105]
[1777121788136,42.54,77583.11,0.1,0.951,4e-05,6.88981]
[1777121793173,42.54,77582.81,0.1,0.95101,4e-05,6.88775]
[1777121799214,42.54,77582.8,0.1,0.95101,4e-05,6.88773]
[1777121804249,42.54,77582.32,0.1,0.95099,4e-05,6.88954]
[1777121810293,42.54,77581.31,0.1,0.95094,4e-05,6.89447]
[1777121818349,42.54,77581.43,0.1,0.95094,4e-05,6.89526]
[1777121823385,42.54,77581.12,0.1,0.95092,4e-05,6.89668]
[1777121830434,42.54,77581.6,0.1,0.95094,4e-05,6.89513]
[1777121831440,42.54,77588.45,0.1,0.95118,4e-05,6.86877]
[1777121836476,42.54,77589.12,0.1,0.9512,4e-05,6.86663]
[1777121840504,42.55,77585.76,0.1,0.95108,4e-05,6.87993]
[1777121845538,42.55,77585.35,0.1,0.95106,4e-05,6.88191]
[1777121850574,42.55,77585.76,0.1,0.95107,4e-05,6.8807]
[1777121856615,42.55,77585.77,0.1,0.95109,4e-05,6.87795]
[1777121863665,42.55,77585.62,0.1,0.95108,4e-05,6.87899]
[1777121872728,42.55,77585.11,0.1,0.95106,4e-05,6.88149]
[1777121877762,42.55,77585.28,0.1,0.95106,4e-05,6.8811]
[1777121882798,42.55,77585.53,0.1,0.95107,4e-05,6.8804]
[1777121887837,42.55,77585.36,0.1,0.95106,4e-05,6.88131]
[1777121894885,42.55,77585.06,0.1,0.95104,4e-05,6.8828]
[1777121899921,42.55,77585.39,0.1,0.95105,4e-05,6.88175]
[1777121904956,42.55,77585.34,0.1,0.95105,4e-05,6.88217]
[1777121909991,42.55,77585.15,0.1,0.95104,4e-05,6.88312]
[1777121915030,42.56,77585.21,0.1,0.95106,4e-05,6.87995]
[1777121925100,42.56,77585.12,0.1,0.95105,4e-05,6.88075]
[1777121930135,42.56,77584.22,0.1,0.95102,4e-05,6.88447]
[1777121935169,42.56,77584.1,0.1,0.95101,4e-05,6.88513]
[1777121941212,42.56,77584.42,0.1,0.95102,4e-05,6.88412]
[1777121952289,42.56,77584.27,0.1,0.95102,4e-05,6.88509]
[1777121960346,42.56,77584.67,0.1,0.95103,4e-05,6.88382]
[1777121966387,42.56,77584.81,0.1,0.95103,4e-05,6.88349]
[1777121973437,42.56,77583.75,0.1,0.95101,4e-05,6.88467]
[1777121978472,42.56,77583.2,0.1,0.95099,4e-05,6.88697]
[1777121983507,42.56,77581.98,0.1,0.95095,4e-05,6.89179]
[1777121991563,42.56,77580.8,0.1,0.9509,4e-05,6.89648]
[1777121997604,42.56,77580.47,0.1,0.95089,4e-05,6.89786]
[1777122001632,42.56,77585.34,0.1,0.95106,4e-05,6.87916]
[1777122006669,42.56,77584.74,0.1,0.95104,4e-05,6.88173]
[1777122011704,42.56,77583.47,0.1,0.95099,4e-05,6.88684]
[1777122017746,42.56,77583.67,0.1,0.951,4e-05,6.8863]
[1777122021773,42.56,77586.83,0.1,0.95111,4e-05,6.87431]
[1777122026809,42.56,77587.3,0.1,0.95112,4e-05,6.87278]
[1777122031844,42.57,77588.25,0.1,0.95117,4e-05,6.86627]
[1777122033858,42.57,77591.54,0.1,0.95128,3e-05,6.85375]
[1777122038893,42.57,77591.86,0.1,0.95129,3e-05,6.85293]
[1777122044934,42.57,77592.16,0.1,0.9513,3e-05,6.85223]
[1777122050977,42.57,77592.23,0.1,0.9513,3e-05,6.8524]
[1777122057021,42.57,77592.47,0.1,0.9513,3e-05,6.8519]
[1777122062057,42.57,77594.0,0.1,0.95135,3e-05,6.84636]
[1777122065077,42.57,77596.9,0.1,0.95145,3e-05,6.83549]
[1777122072127,42.57,77596.96,0.1,0.95145,3e-05,6.83607]
[1777122077162,42.57,77595.55,0.1,0.95139,3e-05,6.84218]
[1777122083206,42.58,77593.38,0.1,0.95131,3e-05,6.85137]
[1777122088241,42.58,77593.21,0.1,0.9513,3e-05,6.85269]
[1777122093275,42.58,77592.94,0.1,0.9513,3e-05,6.85124]
[1777122099317,42.58,77591.96,0.1,0.95126,3e-05,6.85578]
[1777122104353,42.58,77592.09,0.1,0.95126,3e-05,6.85576]
[1777122110395,42.58,77592.03,0.1,0.95125,3e-05,6.8565]
[1777122114423,42.58,77595.71,0.1,0.95138,3e-05,6.84267]
[1777122119457,42.59,77596.39,0.1,0.9514,3e-05,6.84053]
[1777122124494,42.59,77596.71,0.1,0.95141,3e-05,6.83983]
[1777122130535,42.59,77596.73,0.1,0.9514,3e-05,6.8405]
[1777122139598,42.59,77597.58,0.1,0.95142,3e-05,6.83852]
[1777122146646,42.59,77597.54,0.1,0.95141,3e-05,6.83974]
[1777122151681,42.6,77595.17,0.1,0.95134,3e-05,6.84639]
[1777122152689,42.6,77589.87,0.1,0.95115,4e-05,6.86689]
[1777122153698,42.6,77584.97,0.1,0.95098,4e-05,6.88584]
[1777122159737,42.6,77586.74,0.1,0.95104,4e-05,6.87937]
[1777122165780,42.6,77586.59,0.1,0.95103,4e-05,6.88027]
[1777122176856,42.6,77586.04,0.1,0.95101,4e-05,6.88291]
[1777122187934,42.6,77586.12,0.1,0.951,4e-05,6.88304]
[1777122193975,42.6,77586.0,0.1,0.951,4e-05,6.88373]
[1777122199011,42.6,77586.17,0.1,0.951,4e-05,6.88327]
[1777122206060,42.6,77585.93,0.1,0.95099,4e-05,6.88445]
[1777122214115,42.6,77586.08,0.1,0.95102,4e-05,6.88098]
[1777122219150,42.6,77588.33,0.1,0.95109,4e-05,6.87247]
[1777122221164,42.6,77591.18,0.1,0.95119,4e-05,6.86148]
[1777122226201,42.6,77590.68,0.1,0.95118,4e-05,6.86337]
[1777122233250,42.6,77591.01,0.1,0.95119,4e-05,6.86201]
[1777122243321,42.61,77590.72,0.1,0.95116,4e-05,6.86527]
[1777122250370,42.61,77591.56,0.1,0.95117,4e-05,6.86385]
[1777122252384,42.61,77596.56,0.1,0.95134,3e-05,6.84515]
[1777122260440,42.62,77598.03,0.1,0.95137,3e-05,6.84192]
[1777122268496,42.62,77599.57,0.1,0.95141,3e-05,6.8374]
[1777122273531,42.62,77600.18,0.1,0.95145,3e-05,6.83246]
[1777122277558,42.62,77603.47,0.1,0.95156,3e-05,6.82026]
[1777122282594,42.62,77604.32,0.1,0.95159,3e-05,6.81765]
[1777122287628,42.63,77601.99,0.1,0.9515,3e-05,6.82714]
[1777122293671,42.63,77602.6,0.1,0.95151,3e-05,6.82546]
[1777122298705,42.63,77603.19,0.1,0.95153,3e-05,6.82375]
[1777122303741,42.63,77602.58,0.1,0.9515,3e-05,6.82664]
[1777122308777,42.63,77602.86,0.1,0.95151,3e-05,6.82608]
[1777122313812,42.63,77602.91,0.1,0.95151,3e-05,6.82635]
[1777122323881,42.63,77603.06,0.1,0.9515,3e-05,6.82698]
[1777122328917,42.64,77604.12,0.1,0.95153,3e-05,6.8235]
[1777122334960,42.64,77604.42,0.1,0.95156,3e-05,6.82001]
[1777122339998,42.64,77606.83,0.1,0.95163,3e-05,6.81155]
[1777122346042,42.64,77606.61,0.1,0.95162,3e-05,6.81331]
[1777122353091,42.64,77606.96,0.1,0.95162,3e-05,6.81297]
[1777122360140,42.65,77608.68,0.1,0.95167,3e-05,6.80741]
[1777122367188,42.65,77607.4,0.1,0.95162,3e-05,6.81328]
[1777122373231,42.65,77607.24,0.1,0.95161,3e-05,6.81465]
[1777122382294,42.65,77607.18,0.1,0.95159,3e-05,6.81599]
[1777122392368,42.66,77609.6,0.1,0.95169,3e-05,6.80479]
[1777122397401,42.66,77609.49,0.1,0.95168,3e-05,6.80585]
[1777122404451,42.66,77609.43,0.1,0.95167,3e-05,6.80697]
[1777122412506,42.66,77610.05,0.1,0.95168,3e-05,6.80561]
[1777122419235,42.66,77610.07,0.1,0.95168,3e-05,6.80604]
[1777122419271,42.66,77610.07,0.1,0.95168,3e-05,6.80604]
[1777122420582,42.66,77614.67,0.1,0.95183,3e-05,6.78898]
[1777122421569,42.66,77617.78,0.1,0.95194,3e-05,6.77726]
[1777122427611,42.67,77619.51,0.1,0.95199,3e-05,6.77151]
[1777122434549,42.67,77619.19,0.1,0.95197,3e-05,6.77337]
[1777122437037,42.67,77621.53,0.1,0.95205,3e-05,6.76508]
[1777122437681,42.67,77621.71,0.1,0.95205,3e-05,6.76453]
[1777122443724,42.67,77621.78,0.1,0.95205,3e-05,6.76509]
[1777122448758,42.67,77620.78,0.1,0.95201,3e-05,6.76958]
[1777122453793,42.67,77621.09,0.1,0.95203,3e-05,6.76596]
[1777122460842,42.68,77621.11,0.1,0.95203,3e-05,6.76688]
[1777122466884,42.68,77621.26,0.1,0.95202,3e-05,6.76718]
[1777122471920,42.68,77621.83,0.1,0.95204,3e-05,6.76574]
[1777122479977,42.68,77622.17,0.1,0.95204,3e-05,6.76563]
[1777122485012,42.69,77622.54,0.1,0.95204,3e-05,6.76498]
[1777122491053,42.69,77622.33,0.1,0.95203,3e-05,6.76669]
[1777122497096,42.69,77622.26,0.1,0.95202,3e-05,6.76788]
[1777122503138,42.69,77623.78,0.1,0.95206,3e-05,6.76306]
[1777122509179,42.69,77623.78,0.1,0.95205,3e-05,6.76402]
[1777122514214,42.7,77621.07,0.1,0.95197,3e-05,6.77196]
[1777122521264,42.7,77621.58,0.1,0.95198,3e-05,6.77106]
[1777122526299,42.7,77622.12,0.1,0.95199,3e-05,6.76979]
[1777122532340,42.7,77622.04,0.1,0.95198,3e-05,6.77112]
[1777122534042,42.7,77622.04,0.1,0.95198,3e-05,6.77112]
[1777122534355,42.7,77627.05,0.1,0.95215,3e-05,6.75239]
[1777122537950,42.7,77627.94,0.1,0.95218,3e-05,6.74939]
[1777122543577,42.71,77628.75,0.1,0.9522,3e-05,6.74751]
[1777122543773,42.71,77628.75,0.1,0.9522,3e-05,6.74751]
[1777122543875,42.71,77628.79,0.1,0.95219,3e-05,6.74774]
[1777122549460,42.71,77630.72,0.1,0.95225,3e-05,6.74142]
[1777122554494,42.71,77630.99,0.1,0.95225,3e-05,6.74147]
[1777122559531,42.72,77631.47,0.1,0.95226,3e-05,6.74073]
[1777122564566,42.72,77631.1,0.1,0.95224,3e-05,6.74322]
[1777122569601,42.72,77630.74,0.1,0.95221,3e-05,6.74566]
[1777122574635,42.72,77631.07,0.1,0.95224,3e-05,6.74235]
[1777122579671,42.73,77631.31,0.1,0.95223,3e-05,6.74253]
[1777122584706,42.73,77633.6,0.1,0.9523,3e-05,6.73491]
[1777122589741,42.73,77632.32,0.1,0.95225,3e-05,6.74084]
[1777122594776,42.73,77631.98,0.1,0.95223,3e-05,6.74312]
[1777122600818,42.74,77632.26,0.1,0.95223,3e-05,6.74326]
[1777122606860,42.74,77632.03,0.1,0.95221,3e-05,6.74552]
[1777122615924,42.74,77632.0,0.1,0.95219,3e-05,6.74734]
[1777122620959,42.74,77629.57,0.1,0.9521,3e-05,6.75743]
[1777122628009,42.75,77629.66,0.1,0.95209,3e-05,6.75828]
[1777122635058,42.75,77629.52,0.1,0.9521,3e-05,6.75693]
[1777122640093,42.75,77629.41,0.1,0.95209,3e-05,6.75827]
[1777122645129,42.75,77629.48,0.1,0.95208,3e-05,6.75894]
[1777122653185,42.76,77629.62,0.1,0.95207,3e-05,6.75994]
[1777122659231,42.76,77629.72,0.1,0.95206,3e-05,6.76072]
[1777122664266,42.76,77629.19,0.1,0.95204,3e-05,6.76369]
[1777122672324,42.77,77629.26,0.1,0.95203,3e-05,6.76495]
[1777122677359,42.77,77629.44,0.1,0.95202,3e-05,6.76524]
[1777122683401,42.77,77630.06,0.1,0.95204,3e-05,6.76403]
[1777122689443,42.77,77630.27,0.1,0.95203,3e-05,6.7644]
[1777122694477,42.78,77630.49,0.1,0.95205,3e-05,6.76142]
[1777122701527,42.78,77628.42,0.1,0.95197,3e-05,6.77064]
[1777122706561,42.78,77628.33,0.1,0.95196,3e-05,6.7719]
[1777122711597,42.78,77631.22,0.1,0.95205,3e-05,6.76182]
[1777122717639,42.79,77630.63,0.1,0.95202,3e-05,6.76521]
[1777122723681,42.79,77630.34,0.1,0.952,3e-05,6.76743]
[1777122730729,42.79,77631.65,0.1,0.95203,3e-05,6.76372]
[1777122735764,42.79,77632.45,0.1,0.95205,3e-05,6.7616]
[1777122740799,42.8,77633.43,0.1,0.95208,3e-05,6.75883]
[1777122745835,42.8,77633.09,0.1,0.95206,3e-05,6.76106]
[1777122750870,42.8,77634.11,0.1,0.95208,3e-05,6.7581]
[1777122759933,42.81,77634.51,0.1,0.9521,3e-05,6.75516]
[1777122764968,42.81,77635.29,0.1,0.95212,3e-05,6.75311]
[1777122770008,42.81,77635.33,0.1,0.95212,3e-05,6.75387]
[1777122775038,42.81,77634.87,0.1,0.95209,3e-05,6.7565]
[1777122780073,42.81,77635.45,0.1,0.9521,3e-05,6.75517]
[1777122794171,42.82,77635.61,0.1,0.95209,3e-05,6.75712]
[1777122800213,42.82,77635.59,0.1,0.95208,3e-05,6.75818]
[1777122805247,42.82,77635.69,0.1,0.95207,3e-05,6.75862]
[1777122810283,42.83,77635.39,0.1,0.95206,3e-05,6.76058]
[1777122816325,42.83,77635.4,0.1,0.95207,3e-05,6.75837]
[1777122821360,42.83,77635.53,0.1,0.95207,3e-05,6.75866]
[1777122828410,42.83,77635.42,0.1,0.95205,3e-05,6.76016]
[1777122834452,42.83,77635.61,0.1,0.95205,3e-05,6.76037]
[1777122840494,42.84,77639.99,0.1,0.95219,3e-05,6.74469]
[1777122841501,42.84,77645.06,0.1,0.95236,3e-05,6.7257]
[1777122846536,42.84,77648.42,0.1,0.95247,3e-05,6.71411]
[1777122851571,42.84,77651.95,0.1,0.95258,3e-05,6.70191]
[1777122856606,42.84,77653.47,0.1,0.95262,3e-05,6.69732]
[1777122865669,42.85,77654.0,0.1,0.95262,3e-05,6.69745]
[1777122871710,42.85,77654.38,0.1,0.95264,3e-05,6.69433]
[1777122874918,42.85,77655.19,0.1,0.95266,3e-05,6.69177]
[1777122875018,42.85,77655.19,0.1,0.95266,3e-05,6.69177]
[1777122880773,42.86,77657.71,0.1,0.95273,3e-05,6.68407]
[1777122884200,42.86,77659.31,0.1,0.95278,3e-05,6.67857]
[1777122884278,42.86,77659.31,0.1,0.95278,3e-05,6.67857]
[1777122884302,42.86,77660.8,0.1,0.95283,3e-05,6.67351]
[1777122887823,42.86,77665.89,0.1,0.95299,3e-05,6.65526]
[1777122892858,42.87,77665.24,0.1,0.95296,3e-05,6.65924]
[1777122900913,42.87,77664.65,0.1,0.95292,3e-05,6.66385]
[1777122905950,42.88,77664.79,0.1,0.95291,3e-05,6.66476]
[1777122911991,42.88,77664.49,0.1,0.95288,3e-05,6.66759]
[1777122917025,42.88,77664.88,0.1,0.95289,3e-05,6.66754]
[1777122922061,42.89,77663.56,0.1,0.95283,3e-05,6.67392]
[1777122928103,42.89,77662.48,0.1,0.95278,3e-05,6.6796]
[1777122933138,42.89,77662.88,0.1,0.9528,3e-05,6.67634]
[1777122938173,42.89,77658.85,0.1,0.95266,3e-05,6.69179]
[1777122943208,42.9,77657.94,0.1,0.95262,3e-05,6.69645]
[1777122948577,42.9,77657.81,0.1,0.95261,3e-05,6.69718]
[1777122954284,42.9,77653.74,0.1,0.95247,3e-05,6.71287]
[1777122962341,42.9,77650.14,0.1,0.95234,3e-05,6.72743]
[1777122969390,42.9,77650.21,0.1,0.95233,3e-05,6.72848]
[1777122972437,42.9,77649.94,0.1,0.95232,3e-05,6.72969]
[1777122974029,42.9,77649.94,0.1,0.95231,3e-05,6.73007]
[1777122980467,42.91,77650.55,0.1,0.95232,3e-05,6.7292]
[1777122983119,42.91,77650.47,0.1,0.95232,3e-05,6.72984]
[1777122983274,42.91,77650.47,0.1,0.95232,3e-05,6.72984]
[1777122983279,42.91,77650.47,0.1,0.95232,3e-05,6.72984]
[1777122983520,42.91,77650.47,0.1,0.95232,3e-05,6.72984]
[1777122983375,42.91,77650.47,0.1,0.95232,3e-05,6.73]
[1777122988522,42.91,77650.14,0.1,0.95232,3e-05,6.72939]
[1777123002621,42.9,77648.8,0.1,0.95232,3e-05,6.72813]
[1777123008663,42.89,77648.92,0.1,0.95235,3e-05,6.72535]
[1777123013698,42.89,77649.74,0.1,0.95239,3e-05,6.72033]
[1777123018419,42.88,77649.98,0.1,0.95241,3e-05,6.71829]
[1777123018499,42.88,77649.98,0.1,0.95241,3e-05,6.71829]
[1777123018523,42.88,77649.98,0.1,0.95241,3e-05,6.71829]
[1777123018520,42.89,77649.9,0.1,0.95241,3e-05,6.71889]
[1777123027795,42.89,77649.85,0.1,0.95239,3e-05,6.7204]
[1777123032831,42.89,77649.38,0.1,0.95237,3e-05,6.72296]
[1777123040887,42.89,77646.45,0.1,0.95226,3e-05,6.73521]
[1777123043689,42.89,77645.23,0.1,0.95222,3e-05,6.74006]
[1777123043773,42.89,77645.23,0.1,0.95222,3e-05,6.74006]
[1777123043957,42.89,77645.23,0.1,0.95222,3e-05,6.74006]
[1777123044022,42.89,77645.23,0.1,0.95222,3e-05,6.74006]
[1777123044059,42.89,77645.23,0.1,0.95221,3e-05,6.74018]
[1777123051967,42.9,77645.07,0.1,0.95222,3e-05,6.73859]
[1777123058521,42.9,77642.66,0.1,0.95213,3e-05,6.74818]
[1777123058622,42.9,77642.66,0.1,0.95213,3e-05,6.7485]
[1777123058652,42.9,77642.66,0.1,0.95213,3e-05,6.7485]
[1777123058771,42.9,77642.66,0.1,0.95213,3e-05,6.7485]
[1777123066061,42.9,77642.66,0.1,0.95214,3e-05,6.74714]
[1777123068441,42.9,77642.69,0.1,0.95214,3e-05,6.74714]
[1777123068519,42.9,77642.69,0.1,0.95214,3e-05,6.74714]
[1777123068543,42.9,77642.69,0.1,0.95214,3e-05,6.74737]
[1777123068910,42.9,77642.69,0.1,0.95214,3e-05,6.74737]
[1777123069020,42.9,77642.69,0.1,0.95214,3e-05,6.74737]
[1777123075126,42.9,77642.46,0.1,0.95213,3e-05,6.74892]
[1777123080546,42.9,77642.02,0.1,0.95211,3e-05,6.75081]
[1777123083182,42.9,77636.07,0.1,0.9519,3e-05,6.77397]
[1777123084292,42.9,77636.07,0.1,0.9519,3e-05,6.77397]
[1777123084467,42.9,77636.07,0.1,0.9519,3e-05,6.77397]
[1777123084520,42.9,77636.07,0.1,0.9519,3e-05,6.77397]
[1777123084619,42.9,77636.07,0.1,0.9519,3e-05,6.77412]
[1777123090231,42.9,77634.45,0.1,0.95184,3e-05,6.78067]
[1777123092995,42.9,77634.21,0.1,0.95183,3e-05,6.78173]
[1777123093027,42.9,77634.21,0.1,0.95183,3e-05,6.78173]
[1777123093285,42.9,77634.21,0.1,0.95183,3e-05,6.78173]
[1777123093523,42.9,77634.21,0.1,0.95183,3e-05,6.78173]
[1777123093622,42.9,77633.41,0.1,0.9518,3e-05,6.78491]
[1777123101308,42.9,77633.58,0.1,0.95183,3e-05,6.78216]
[1777123103829,42.89,77633.4,0.1,0.95183,3e-05,6.78195]
[1777123104026,42.89,77633.4,0.1,0.95183,3e-05,6.78195]
[1777123104074,42.89,77633.4,0.1,0.95183,3e-05,6.78195]
[1777123104272,42.89,77633.4,0.1,0.95183,3e-05,6.78195]
[1777123104328,42.89,77633.43,0.1,0.95183,3e-05,6.78139]
[1777123109921,42.89,77633.5,0.1,0.95185,3e-05,6.77937]
[1777123110002,42.89,77633.5,0.1,0.95185,3e-05,6.77937]
[1777123110025,42.89,77633.5,0.1,0.95185,3e-05,6.77937]
[1777123110370,42.89,77633.88,0.1,0.95187,3e-05,6.77707]
[1777123113391,42.88,77630.5,0.1,0.95179,3e-05,6.78548]
[1777123114405,42.88,77630.5,0.1,0.95179,3e-05,6.78548]
[1777123114525,42.88,77630.5,0.1,0.95179,3e-05,6.78548]
[1777123114651,42.88,77630.5,0.1,0.95179,3e-05,6.78548]
[1777123114622,42.88,77628.96,0.1,0.95174,3e-05,6.79099]
[1777123114777,42.88,77628.96,0.1,0.95174,3e-05,6.79099]
[1777123120441,42.88,77628.58,0.1,0.95172,3e-05,6.79245]
[1777123125476,42.88,77630.21,0.1,0.9518,3e-05,6.78415]
[1777123130474,42.88,77631.37,0.1,0.95184,3e-05,6.77893]
[1777123130523,42.88,77631.37,0.1,0.95184,3e-05,6.77893]
[1777123130652,42.88,77631.37,0.1,0.95184,3e-05,6.77893]
[1777123130524,42.87,77631.37,0.1,0.95186,3e-05,6.77774]
[1777123130783,42.87,77631.37,0.1,0.95186,3e-05,6.77774]
[1777123137562,42.87,77631.05,0.1,0.95187,3e-05,6.77623]
[1777123142597,42.86,77631.06,0.1,0.95189,3e-05,6.77429]
[1777123147631,42.86,77631.1,0.1,0.9519,3e-05,6.77228]
[1777123149944,42.86,77631.23,0.1,0.95191,3e-05,6.77142]
[1777123150026,42.86,77631.23,0.1,0.95191,3e-05,6.77142]
[1777123150169,42.86,77631.23,0.1,0.95191,3e-05,6.77142]
[1777123150291,42.86,77631.23,0.1,0.95191,3e-05,6.77142]
[1777123150390,42.86,77631.23,0.1,0.95191,3e-05,6.77105]
[1777123158709,42.85,77631.23,0.1,0.95194,3e-05,6.76779]
[1777123162355,42.85,77635.07,0.1,0.95208,3e-05,6.7522]
[1777123162524,42.85,77635.07,0.1,0.95208,3e-05,6.7522]
[1777123162672,42.85,77635.07,0.1,0.95208,3e-05,6.7522]
[1777123162619,42.85,77635.07,0.1,0.95208,3e-05,6.7524]
[1777123162781,42.85,77635.07,0.1,0.95208,3e-05,6.7524]
[1777123168779,42.85,77635.09,0.1,0.95207,3e-05,6.75348]
[1777123178861,42.85,77634.43,0.1,0.95206,3e-05,6.75465]
[1777123181829,42.86,77634.91,0.1,0.95207,3e-05,6.75319]
[1777123182002,42.86,77634.91,0.1,0.95207,3e-05,6.75319]
[1777123182028,42.86,77634.91,0.1,0.95207,3e-05,6.75319]
[1777123182047,42.86,77634.91,0.1,0.95207,3e-05,6.75337]
[1777123189942,42.86,77640.6,0.1,0.95225,3e-05,6.73323]
[1777123191157,42.86,77640.6,0.1,0.95225,3e-05,6.73323]
[1777123191279,42.86,77640.6,0.1,0.95225,3e-05,6.73323]
[1777123191395,42.86,77640.6,0.1,0.95225,3e-05,6.73323]
[1777123191523,42.86,77640.6,0.1,0.95225,3e-05,6.73323]
[1777123191624,42.86,77642.23,0.1,0.9523,3e-05,6.7275]
[1777123199006,42.86,77642.77,0.1,0.95231,3e-05,6.72695]
[1777123201109,42.86,77644.48,0.1,0.95236,3e-05,6.7207]
[1777123201272,42.86,77644.48,0.1,0.95236,3e-05,6.7207]
[1777123201366,42.86,77644.48,0.1,0.95236,3e-05,6.7207]
[1777123201524,42.86,77644.48,0.1,0.95236,3e-05,6.7207]
[1777123201620,42.86,77644.73,0.1,0.95237,3e-05,6.72021]
[1777123207063,42.87,77644.58,0.1,0.95235,3e-05,6.72186]
[1777123212519,42.87,77645.19,0.1,0.95237,3e-05,6.7204]
[1777123213106,42.87,77651.29,0.1,0.95257,3e-05,6.69783]
[1777123213927,42.87,77651.29,0.1,0.95257,3e-05,6.69783]
[1777123214029,42.87,77651.29,0.1,0.95257,3e-05,6.69783]
[1777123214165,42.87,77651.29,0.1,0.95257,3e-05,6.69783]
[1777123214276,42.87,77651.29,0.1,0.95257,3e-05,6.69783]
[1777123214363,42.87,77651.98,0.1,0.95259,3e-05,6.69548]
[1777123219442,42.87,77652.1,0.1,0.95259,3e-05,6.69604]
[1777123219529,42.87,77652.1,0.1,0.95259,3e-05,6.69604]
[1777123219628,42.87,77652.1,0.1,0.95259,3e-05,6.69604]
[1777123219777,42.87,77652.1,0.1,0.95259,3e-05,6.69604]
[1777123219668,42.87,77652.89,0.1,0.95261,3e-05,6.69358]
[1777123226635,42.87,77652.94,0.1,0.95262,3e-05,6.69229]
[1777123226783,42.87,77652.94,0.1,0.95262,3e-05,6.69229]
[1777123232240,42.87,77653.48,0.1,0.95268,3e-05,6.68489]
[1777123237275,42.86,77653.23,0.1,0.95268,3e-05,6.68443]
[1777123242311,42.86,77653.3,0.1,0.9527,3e-05,6.68274]
[1777123247346,42.86,77652.51,0.1,0.95268,3e-05,6.68429]
[1777123249995,42.86,77652.43,0.1,0.95269,3e-05,6.68401]
[1777123250031,42.86,77652.43,0.1,0.95269,3e-05,6.68401]
[1777123250241,42.86,77652.43,0.1,0.95269,3e-05,6.68401]
[1777123250276,42.86,77652.43,0.1,0.95269,3e-05,6.68401]
[1777123250367,42.85,77652.59,0.1,0.95269,3e-05,6.68311]
[1777123254934,42.85,77651.82,0.1,0.95268,3e-05,6.68484]
[1777123255029,42.85,77651.82,0.1,0.95268,3e-05,6.68484]
[1777123256020,42.85,77651.25,0.1,0.95266,3e-05,6.68669]
[1777123256409,42.85,77655.56,0.1,0.95281,3e-05,6.67018]
[1777123257112,42.85,77655.56,0.1,0.95281,3e-05,6.67018]
[1777123257274,42.85,77655.56,0.1,0.95281,3e-05,6.67018]
[1777123257415,42.85,77658.46,0.1,0.95291,3e-05,6.65902]
[1777123258664,42.85,77658.46,0.1,0.95291,3e-05,6.65902]
[1777123258776,42.85,77658.46,0.1,0.95291,3e-05,6.65902]
[1777123264465,42.85,77658.57,0.1,0.95293,3e-05,6.65688]
[1777123266479,42.84,77662.89,0.1,0.95308,3e-05,6.64019]
[1777123269031,42.84,77665.75,0.1,0.95318,3e-05,6.62903]
[1777123269240,42.84,77665.75,0.1,0.95318,3e-05,6.62903]
[1777123269275,42.84,77665.75,0.1,0.95318,3e-05,6.62903]
[1777123269499,42.84,77665.76,0.1,0.95318,3e-05,6.62879]
[1777123275615,42.84,77665.39,0.1,0.95317,3e-05,6.6298]
[1777123275774,42.84,77665.39,0.1,0.95317,3e-05,6.6298]
[1777123275824,42.84,77665.51,0.1,0.95319,3e-05,6.62842]
[1777123275939,42.84,77665.51,0.1,0.95319,3e-05,6.62842]
[1777123276033,42.84,77665.51,0.1,0.95319,3e-05,6.62842]
[1777123282591,42.84,77665.4,0.1,0.95319,3e-05,6.62783]
[1777123287626,42.84,77665.4,0.1,0.9532,3e-05,6.6269]
[1777123292660,42.83,77665.4,0.1,0.95323,3e-05,6.62307]
[1777123297695,42.83,77665.45,0.1,0.95323,3e-05,6.62222]
[1777123298601,42.83,77665.45,0.1,0.95323,3e-05,6.62222]
[1777123298729,42.83,77665.45,0.1,0.95323,3e-05,6.62222]
[1777123298773,42.83,77665.45,0.1,0.95323,3e-05,6.62222]
[1777123298828,42.83,77663.1,0.1,0.95316,3e-05,6.63089]
[1777123303721,42.83,77662.57,0.1,0.95314,3e-05,6.63233]
[1777123303773,42.83,77662.57,0.1,0.95314,3e-05,6.63233]
[1777123303817,42.83,77662.57,0.1,0.95314,3e-05,6.63233]
[1777123303822,42.83,77662.25,0.1,0.95313,3e-05,6.6334]
[1777123304028,42.83,77662.25,0.1,0.95313,3e-05,6.6334]
[1777123316831,42.83,77661.51,0.1,0.95311,3e-05,6.63568]
[1777123318745,42.83,77661.9,0.1,0.95312,3e-05,6.63463]
[1777123318774,42.83,77661.9,0.1,0.95312,3e-05,6.63463]
[1777123318847,42.83,77661.9,0.1,0.95312,3e-05,6.63451]
[1777123319573,42.83,77661.9,0.1,0.95312,3e-05,6.63451]
[1777123319785,42.83,77661.9,0.1,0.95312,3e-05,6.63451]
[1777123324921,42.83,77662.36,0.1,0.95315,3e-05,6.63204]
[1777123332977,42.83,77662.25,0.1,0.95315,3e-05,6.63144]
[1777123340025,42.82,77662.41,0.1,0.95316,3e-05,6.62988]
[1777123341133,42.82,77662.41,0.1,0.95316,3e-05,6.62988]
[1777123341189,42.82,77662.41,0.1,0.95316,3e-05,6.62988]
[1777123341277,42.82,77662.41,0.1,0.95316,3e-05,6.62988]
[1777123341373,42.82,77662.41,0.1,0.95317,3e-05,6.62974]
[1777123350096,42.82,77662.29,0.1,0.95317,3e-05,6.62889]
[1777123355131,42.82,77661.08,0.1,0.95316,3e-05,6.62953]
[1777123357639,42.82,77661.05,0.1,0.95316,3e-05,6.62948]
[1777123357772,42.82,77661.05,0.1,0.95316,3e-05,6.62948]
[1777123357873,42.82,77662.02,0.1,0.95319,3e-05,6.62553]
[1777123358050,42.82,77662.02,0.1,0.95319,3e-05,6.62553]
[1777123358276,42.82,77662.02,0.1,0.95319,3e-05,6.62553]
[1777123365324,42.82,77662.12,0.1,0.95321,3e-05,6.62439]
[1777123365523,42.82,77662.12,0.1,0.95321,3e-05,6.62439]
[1777123365720,42.82,77662.12,0.1,0.95321,3e-05,6.62439]
[1777123365776,42.82,77662.12,0.1,0.95321,3e-05,6.62439]
[1777123365874,42.81,77661.4,0.1,0.95318,3e-05,6.62662]
[1777123371242,42.81,77663.36,0.1,0.95326,3e-05,6.61847]
[1777123374156,42.81,77663.13,0.1,0.95325,3e-05,6.61903]
[1777123374278,42.81,77663.13,0.1,0.95325,3e-05,6.61903]
[1777123374453,42.81,77663.13,0.1,0.95325,3e-05,6.61903]
[1777123374524,42.81,77663.13,0.1,0.95325,3e-05,6.61903]
[1777123374622,42.81,77663.1,0.1,0.95325,3e-05,6.61898]
[1777123380305,42.81,77663.33,0.1,0.95327,3e-05,6.6172]
[1777123386941,42.81,77663.23,0.1,0.95327,3e-05,6.61712]
[1777123387028,42.81,77663.23,0.1,0.95327,3e-05,6.61712]
[1777123387130,42.81,77663.23,0.1,0.95327,3e-05,6.61712]
[1777123387275,42.81,77663.23,0.1,0.95327,3e-05,6.61712]
[1777123387357,42.81,77663.38,0.1,0.95328,3e-05,6.61595]
[1777123392393,42.8,77663.29,0.1,0.95328,3e-05,6.61553]
[1777123397427,42.8,77663.21,0.1,0.95329,3e-05,6.61509]
[1777123399138,42.8,77663.34,0.1,0.95329,3e-05,6.61445]
[1777123399272,42.8,77663.34,0.1,0.95329,3e-05,6.61445]
[1777123399493,42.8,77663.34,0.1,0.95329,3e-05,6.61445]
[1777123399523,42.8,77663.34,0.1,0.95329,3e-05,6.61445]
[1777123399668,42.8,77662.76,0.1,0.95328,3e-05,6.61647]
[1777123405486,42.8,77662.94,0.1,0.95329,3e-05,6.61489]
[1777123411380,42.8,77663.03,0.1,0.9533,3e-05,6.61396]
[1777123411523,42.8,77663.03,0.1,0.9533,3e-05,6.61396]
[1777123411833,42.8,77663.03,0.1,0.9533,3e-05,6.61396]
[1777123411891,42.8,77663.0,0.1,0.95332,3e-05,6.61052]
[1777123412025,42.8,77663.0,0.1,0.95332,3e-05,6.61052]
[1777123421598,42.79,77663.0,0.1,0.95333,3e-05,6.60924]
[1777123427640,42.79,77663.27,0.1,0.95335,3e-05,6.60739]
[1777123432675,42.79,77663.2,0.1,0.95335,3e-05,6.60697]
[1777123437710,42.79,77663.35,0.1,0.95336,3e-05,6.60573]
[1777123442745,42.79,77662.27,0.1,0.95333,3e-05,6.6091]
[1777123443492,42.79,77662.27,0.1,0.95333,3e-05,6.6091]
[1777123443521,42.79,77662.27,0.1,0.95333,3e-05,6.6091]
[1777123443924,42.79,77662.27,0.1,0.95333,3e-05,6.6091]
[1777123444026,42.79,77660.77,0.1,0.95328,3e-05,6.61444]
[1777123449794,42.79,77659.61,0.1,0.95325,3e-05,6.61801]
[1777123451901,42.79,77659.41,0.1,0.95325,3e-05,6.61861]
[1777123452022,42.79,77659.41,0.1,0.95325,3e-05,6.61861]
[1777123452003,42.78,77659.52,0.1,0.95325,3e-05,6.61789]
[1777123452302,42.78,77659.52,0.1,0.95325,3e-05,6.61789]
[1777123452529,42.78,77659.52,0.1,0.95325,3e-05,6.61789]
[1777123452123,42.78,77659.52,0.1,0.95325,3e-05,6.61789]
[1777123458857,42.78,77659.66,0.1,0.95327,3e-05,6.61629]
[1777123459892,42.78,77659.66,0.1,0.95327,3e-05,6.61629]
[1777123460021,42.78,77659.66,0.1,0.95327,3e-05,6.61629]
[1777123459993,42.78,77660.47,0.1,0.9533,3e-05,6.6131]
[1777123460400,42.78,77660.47,0.1,0.9533,3e-05,6.6131]
[1777123460528,42.78,77660.47,0.1,0.9533,3e-05,6.6131]
[1777123460871,42.78,77659.98,0.1,0.95328,3e-05,6.61479]
[1777123466915,42.78,77659.91,0.1,0.95329,3e-05,6.61416]
[1777123473964,42.78,77657.69,0.1,0.95324,3e-05,6.61834]
[1777123474470,42.78,77657.69,0.1,0.95324,3e-05,6.61834]
[1777123474522,42.78,77657.69,0.1,0.95324,3e-05,6.61834]
[1777123474947,42.78,77657.69,0.1,0.95324,3e-05,6.61834]
[1777123475023,42.78,77657.69,0.1,0.95324,3e-05,6.61834]
[1777123475048,42.78,77657.69,0.1,0.95324,3e-05,6.61819]
[1777123482021,42.77,77656.71,0.1,0.95322,3e-05,6.62077]
[1777123487056,42.77,77657.16,0.1,0.95324,3e-05,6.61831]
[1777123497127,42.77,77656.89,0.1,0.95324,3e-05,6.61782]
[1777123499973,42.77,77656.89,0.1,0.95324,3e-05,6.61782]
[1777123500022,42.77,77656.89,0.1,0.95324,3e-05,6.61782]
[1777123500074,42.77,77656.89,0.1,0.95325,3e-05,6.61738]
[1777123500548,42.77,77656.89,0.1,0.95325,3e-05,6.61738]
[1777123500774,42.77,77656.89,0.1,0.95325,3e-05,6.61738]
[1777123506835,42.77,77656.26,0.1,0.95323,3e-05,6.61915]
[1777123507024,42.77,77656.26,0.1,0.95323,3e-05,6.61915]
[1777123506990,42.77,77656.26,0.1,0.95324,3e-05,6.6187]
[1777123507287,42.77,77656.26,0.1,0.95324,3e-05,6.6187]
[1777123507533,42.77,77656.26,0.1,0.95324,3e-05,6.6187]
[1777123507630,42.77,77657.35,0.1,0.95327,3e-05,6.61461]
[1777123514345,42.76,77656.11,0.1,0.95324,3e-05,6.61854]
[1777123514996,42.76,77656.11,0.1,0.95324,3e-05,6.61854]
[1777123515021,42.76,77656.11,0.1,0.95324,3e-05,6.61854]
[1777123516260,42.76,77645.39,0.1,0.95288,3e-05,6.65818]
[1777123517449,42.76,77645.39,0.1,0.95288,3e-05,6.65818]
[1777123517518,42.76,77645.39,0.1,0.95288,3e-05,6.65818]
[1777123517551,42.76,77643.19,0.1,0.95281,3e-05,6.66625]
[1777123519759,42.76,77642.63,0.1,0.95279,3e-05,6.66813]
[1777123519773,42.76,77642.63,0.1,0.95279,3e-05,6.66813]
[1777123527114,42.76,77642.81,0.1,0.95279,3e-05,6.66842]
[1777123527272,42.76,77642.81,0.1,0.95279,3e-05,6.66842]
[1777123533379,42.76,77640.75,0.1,0.95276,3e-05,6.67074]
[1777123536021,42.76,77640.56,0.1,0.95275,3e-05,6.67122]
[1777123536122,42.76,77640.54,0.1,0.95276,3e-05,6.6708]
[1777123536243,42.76,77640.54,0.1,0.95276,3e-05,6.6708]
[1777123536272,42.76,77640.54,0.1,0.95276,3e-05,6.6708]
[1777123540026,42.75,77640.42,0.1,0.95276,3e-05,6.67076]
[1777123540079,42.75,77640.11,0.1,0.95275,3e-05,6.67144]
[1777123545672,42.75,77640.77,0.1,0.95278,3e-05,6.66797]
[1777123545772,42.75,77640.77,0.1,0.95278,3e-05,6.66797]
[1777123551410,42.75,77640.03,0.1,0.95277,3e-05,6.66932]
[1777123551525,42.75,77640.03,0.1,0.95277,3e-05,6.66932]
[1777123556869,42.75,77640.74,0.1,0.9528,3e-05,6.66543]
[1777123557024,42.75,77640.74,0.1,0.9528,3e-05,6.66543]
[1777123557084,42.74,77639.79,0.1,0.95278,3e-05,6.66853]
[1777123559358,42.74,77639.79,0.1,0.95278,3e-05,6.66853]
[1777123559524,42.74,77639.79,0.1,0.95278,3e-05,6.66853]
[1777123562953,42.74,77639.6,0.1,0.95278,3e-05,6.66829]
[1777123563026,42.74,77639.6,0.1,0.95278,3e-05,6.66829]
[1777123563589,42.74,77647.6,0.1,0.95305,3e-05,6.63773]
[1777123565545,42.74,77648.73,0.1,0.95309,3e-05,6.6333]
[1777123565774,42.74,77648.73,0.1,0.95309,3e-05,6.6333]
[1777123565870,42.74,77648.8,0.1,0.9531,3e-05,6.63286]
[1777123572663,42.74,77648.89,0.1,0.95311,3e-05,6.6313]
[1777123577699,42.73,77647.55,0.1,0.95307,3e-05,6.63545]
[1777123583741,42.73,77646.7,0.1,0.95306,3e-05,6.63753]
[1777123597838,42.73,77646.96,0.1,0.95311,3e-05,6.63088]
[1777123604888,42.72,77646.72,0.1,0.95311,3e-05,6.63057]
[1777123610930,42.72,77646.74,0.1,0.95312,3e-05,6.62949]
[1777123615965,42.72,77646.91,0.1,0.95313,3e-05,6.62802]
[1777123621007,42.72,77646.99,0.1,0.95314,3e-05,6.6269]
[1777123630070,42.71,77646.76,0.1,0.95315,3e-05,6.62616]
[1777123635105,42.71,77646.71,0.1,0.95315,3e-05,6.62556]
[1777123644286,42.71,77646.61,0.1,0.95315,3e-05,6.62578]
[1777123650216,42.71,77642.34,0.1,0.95303,3e-05,6.63965]
[1777123655250,42.7,77641.44,0.1,0.95302,3e-05,6.63903]
[1777123660286,42.7,77641.69,0.1,0.95304,3e-05,6.63723]
[1777123665321,42.7,77641.63,0.1,0.95305,3e-05,6.63664]
[1777123670356,42.7,77641.74,0.1,0.95306,3e-05,6.63544]
[1777123675390,42.7,77642.34,0.1,0.95308,3e-05,6.63243]
[1777123685461,42.69,77642.34,0.1,0.9531,3e-05,6.63101]
[1777123692511,42.69,77642.57,0.1,0.95311,3e-05,6.62921]
[1777123697545,42.69,77642.56,0.1,0.95312,3e-05,6.6286]
[1777123702580,42.69,77642.77,0.1,0.95313,3e-05,6.62719]
[1777123707616,42.69,77641.64,0.1,0.9531,3e-05,6.63083]
[1777123711644,42.69,77637.77,0.1,0.95299,3e-05,6.64178]
[1777123719703,42.68,77635.88,0.1,0.95294,3e-05,6.64774]
[1777123724737,42.68,77635.84,0.1,0.95294,3e-05,6.64721]
[1777123730784,42.68,77635.39,0.1,0.95293,3e-05,6.64811]
[1777123735818,42.68,77635.67,0.1,0.95295,3e-05,6.64644]
[1777123740853,42.68,77636.25,0.1,0.95297,3e-05,6.64369]
[1777123747903,42.67,77636.24,0.1,0.95298,3e-05,6.64296]
[1777123754952,42.67,77636.01,0.1,0.95298,3e-05,6.64311]
[1777123760994,42.67,77635.68,0.1,0.95297,3e-05,6.64372]
[1777123768044,42.67,77635.83,0.1,0.95298,3e-05,6.64237]
[1777123777106,42.67,77636.3,0.1,0.95303,3e-05,6.6365]
[1777123784155,42.67,77636.96,0.1,0.95306,3e-05,6.63332]
[1777123795233,42.66,77636.51,0.1,0.95305,3e-05,6.63378]
[1777123800268,42.66,77637.4,0.1,0.95309,3e-05,6.62996]
[1777123805303,42.66,77636.71,0.1,0.95307,3e-05,6.63211]
[1777123810338,42.66,77636.28,0.1,0.95306,3e-05,6.6333]
[1777123815373,42.66,77635.98,0.1,0.95305,3e-05,6.634]
[1777123820407,42.66,77635.52,0.1,0.95304,3e-05,6.63531]
[1777123827457,42.66,77636.26,0.1,0.95307,3e-05,6.63195]
[1777123832492,42.66,77636.26,0.1,0.95309,3e-05,6.62847]
[1777123837526,42.65,77636.25,0.1,0.95309,3e-05,6.62818]
[1777123839541,42.65,77641.25,0.1,0.95326,3e-05,6.60926]
[1777123844576,42.65,77642.23,0.1,0.9533,3e-05,6.60542]
[1777123849611,42.65,77637.86,0.1,0.95315,3e-05,6.62165]
[1777123857667,42.65,77636.56,0.1,0.95311,3e-05,6.62604]
[1777123863709,42.65,77635.67,0.1,0.95309,3e-05,6.62896]
[1777123872384,42.65,77635.95,0.1,0.9531,3e-05,6.62761]
[1777123881835,42.65,77634.93,0.1,0.95307,3e-05,6.63047]
[1777123886869,42.65,77634.82,0.1,0.95307,3e-05,6.6305]
[1777123891904,42.65,77635.2,0.1,0.95311,3e-05,6.62556]
[1777123897950,42.65,77635.15,0.1,0.95311,3e-05,6.62528]
[1777123903992,42.64,77635.96,0.1,0.95314,3e-05,6.62178]
[1777123912048,42.64,77635.63,0.1,0.95314,3e-05,6.62241]
[1777123917083,42.64,77635.36,0.1,0.95313,3e-05,6.62304]
[1777123924132,42.64,77635.32,0.1,0.95313,3e-05,6.62266]
[1777123930174,42.64,77635.74,0.1,0.95315,3e-05,6.62062]
[1777123935209,42.64,77636.43,0.1,0.95318,3e-05,6.61766]
[1777123946286,42.64,77635.39,0.1,0.95315,3e-05,6.62075]
[1777123952328,42.64,77635.09,0.1,0.95317,3e-05,6.61832]
[1777123957363,42.64,77634.57,0.1,0.95315,3e-05,6.61992]
[1777123963405,42.63,77634.74,0.1,0.95316,3e-05,6.61885]
[1777123968440,42.63,77634.09,0.1,0.95314,3e-05,6.62093]
[1777123973474,42.63,77632.93,0.1,0.95311,3e-05,6.62486]
[1777123978510,42.63,77634.2,0.1,0.95315,3e-05,6.61969]
[1777123983544,42.63,77633.62,0.1,0.95314,3e-05,6.62152]
[1777123988580,42.63,77633.69,0.1,0.95314,3e-05,6.62091]
[1777123993615,42.63,77632.25,0.1,0.9531,3e-05,6.62594]
[1777123998650,42.63,77631.8,0.1,0.95308,3e-05,6.62718]
[1777124004356,42.63,77631.86,0.1,0.95309,3e-05,6.62656]
[1777124010734,42.62,77631.82,0.1,0.9531,3e-05,6.62592]
[1777124015768,42.62,77631.79,0.1,0.95312,3e-05,6.6225]
[1777124020803,42.62,77631.86,0.1,0.95312,3e-05,6.62186]
[1777124025838,42.62,77631.39,0.1,0.95311,3e-05,6.62329]
[1777124031880,42.62,77630.42,0.1,0.95308,3e-05,6.62657]
[1777124039937,42.62,77630.42,0.1,0.95308,3e-05,6.62619]
[1777124044972,42.62,77630.42,0.1,0.95309,3e-05,6.626]
[1777124059070,42.62,77630.42,0.1,0.95309,3e-05,6.62565]
[1777124066121,42.62,77630.96,0.1,0.95311,3e-05,6.62352]
[1777124072164,42.62,77631.14,0.1,0.95314,3e-05,6.61967]
[1777124083240,42.62,77631.11,0.1,0.95314,3e-05,6.61972]
[1777124089282,42.62,77630.9,0.1,0.95313,3e-05,6.6205]
[1777124095325,42.62,77630.64,0.1,0.95312,3e-05,6.62151]
[1777124102374,42.62,77630.21,0.1,0.9531,3e-05,6.62317]
[1777124108416,42.62,77629.9,0.1,0.95309,3e-05,6.62437]
[1777124115465,42.62,77630.78,0.1,0.95312,3e-05,6.62112]
[1777124120500,42.62,77630.35,0.1,0.95311,3e-05,6.6228]
[1777124126541,42.62,77629.74,0.1,0.95309,3e-05,6.62517]
[1777124132632,42.62,77629.52,0.1,0.9531,3e-05,6.62297]
[1777124139681,42.62,77628.67,0.1,0.95307,3e-05,6.62627]
[1777124144716,42.62,77629.12,0.1,0.95308,3e-05,6.62464]
[1777124152772,42.62,77629.15,0.1,0.95308,3e-05,6.62465]
[1777124157808,42.62,77628.99,0.1,0.95308,3e-05,6.62533]
[1777124167878,42.62,77628.99,0.1,0.95308,3e-05,6.62551]
[1777124172913,42.62,77628.78,0.1,0.95307,3e-05,6.6264]
[1777124177948,42.62,77631.41,0.1,0.95316,3e-05,6.61663]
[1777124182983,42.62,77630.33,0.1,0.95312,3e-05,6.62084]
[1777124190080,42.62,77630.29,0.1,0.95311,3e-05,6.62116]
[1777124199144,42.62,77630.56,0.1,0.95314,3e-05,6.61728]
[1777124210220,42.62,77630.47,0.1,0.95314,3e-05,6.61792]
[1777124219287,42.62,77630.43,0.1,0.95313,3e-05,6.6183]
[1777124225329,42.62,77630.47,0.1,0.95313,3e-05,6.61831]
[1777124230364,42.62,77631.67,0.1,0.95317,3e-05,6.61394]
[1777124239426,42.63,77631.37,0.1,0.95316,3e-05,6.61539]
[1777124245469,42.63,77629.1,0.1,0.95307,3e-05,6.6252]
[1777124250504,42.63,77625.72,0.1,0.95293,3e-05,6.6406]
[1777124255539,42.64,77624.76,0.1,0.9529,3e-05,6.64371]
[1777124260574,42.65,77622.52,0.1,0.9528,3e-05,6.65466]
[1777124265610,42.65,77622.4,0.1,0.95277,3e-05,6.65757]
[1777124272659,42.66,77622.24,0.1,0.95274,3e-05,6.66158]
[1777124279708,42.67,77622.24,0.1,0.95271,3e-05,6.66494]
[1777124285750,42.67,77621.88,0.1,0.95267,3e-05,6.66915]
[1777124290785,42.68,77622.41,0.1,0.95267,3e-05,6.66949]
[1777124295821,42.69,77626.39,0.1,0.95278,3e-05,6.6568]
[1777124302870,42.69,77626.24,0.1,0.95274,3e-05,6.66123]
[1777124308911,42.7,77626.16,0.1,0.95271,3e-05,6.66436]
[1777124317975,42.71,77626.19,0.1,0.9527,3e-05,6.66523]
[1777124324017,42.72,77626.75,0.1,0.9527,3e-05,6.6657]
[1777124330066,42.72,77627.35,0.1,0.95269,3e-05,6.66593]
[1777124337115,42.73,77627.36,0.1,0.95267,3e-05,6.6687]
[1777124342149,42.73,77628.51,0.1,0.95269,3e-05,6.6663]
[1777124344164,42.74,77634.52,0.1,0.95289,3e-05,6.64445]
[1777124349199,42.74,77636.03,0.1,0.95292,3e-05,6.64093]
[1777124354235,42.75,77636.7,0.1,0.95293,3e-05,6.64056]
[1777124359270,42.75,77639.87,0.1,0.95301,3e-05,6.63078]
[1777124364305,42.76,77639.88,0.1,0.953,3e-05,6.63292]
[1777124369340,42.76,77639.63,0.1,0.95297,3e-05,6.63598]
[1777124374375,42.77,77639.88,0.1,0.95298,3e-05,6.63403]
[1777124384446,42.78,77639.58,0.1,0.95293,3e-05,6.63948]
[1777124391495,42.78,77639.41,0.1,0.9529,3e-05,6.64318]
[1777124396530,42.79,77639.21,0.1,0.95287,3e-05,6.64612]
[1777124402572,42.8,77638.56,0.1,0.95283,3e-05,6.65118]
[1777124407607,42.8,77638.66,0.1,0.95281,3e-05,6.65298]
[1777124412642,42.81,77638.71,0.1,0.95279,3e-05,6.65497]
[1777124419691,42.81,77639.02,0.1,0.95278,3e-05,6.65683]
[1777124425733,42.82,77638.88,0.1,0.95275,3e-05,6.65995]
[1777124433789,42.83,77639.47,0.1,0.95276,3e-05,6.65803]
[1777124438824,42.83,77638.75,0.1,0.95272,3e-05,6.66288]
[1777124445873,42.84,77638.87,0.1,0.95269,3e-05,6.66541]
[1777124452921,42.85,77638.84,0.1,0.95267,3e-05,6.66847]
[1777124456950,42.85,77645.91,0.1,0.95289,3e-05,6.64355]
[1777124461985,42.85,77649.53,0.1,0.95299,3e-05,6.63225]
[1777124467021,42.86,77649.51,0.1,0.95297,3e-05,6.63504]
[1777124474071,42.87,77648.29,0.1,0.9529,3e-05,6.64259]
[1777124479109,42.87,77647.13,0.1,0.95284,3e-05,6.64894]
[1777124487165,42.88,77647.28,0.1,0.95282,3e-05,6.65142]
[1777124494217,42.89,77647.31,0.1,0.95282,3e-05,6.65076]
[1777124500259,42.89,77647.14,0.1,0.9528,3e-05,6.65353]
[1777124505296,42.9,77647.05,0.1,0.95278,3e-05,6.65561]
[1777124517379,42.9,77646.77,0.1,0.95273,3e-05,6.66075]
[1777124522415,42.91,77646.32,0.1,0.9527,3e-05,6.6642]
[1777124527450,42.91,77646.64,0.1,0.9527,3e-05,6.66476]
[1777124532485,42.92,77646.53,0.1,0.95268,3e-05,6.66695]
[1777124541549,42.92,77646.51,0.1,0.95265,3e-05,6.67024]
[1777124546584,42.93,77646.43,0.1,0.95263,3e-05,6.67233]
[1777124552626,42.93,77645.93,0.1,0.95261,3e-05,6.67322]
[1777124559674,42.94,77646.01,0.1,0.95259,3e-05,6.67543]
[1777124568738,42.95,77645.97,0.1,0.95256,3e-05,6.67878]
[1777124576795,42.95,77645.34,0.1,0.95252,3e-05,6.68396]
[1777124581830,42.96,77646.02,0.1,0.95253,3e-05,6.68314]
[1777124586866,42.96,77646.37,0.1,0.95252,3e-05,6.68355]
[1777124592908,42.97,77645.49,0.1,0.95247,3e-05,6.68894]
[1777124597943,42.97,77646.22,0.1,0.95248,3e-05,6.6879]
[1777124602978,42.98,77648.91,0.1,0.95256,3e-05,6.67949]
[1777124610028,42.98,77651.18,0.1,0.95262,3e-05,6.67349]
[1777124615063,42.99,77651.22,0.1,0.95262,3e-05,6.672]
[1777124620098,42.99,77651.21,0.1,0.95261,3e-05,6.67381]
[1777124625133,42.99,77650.37,0.1,0.95256,3e-05,6.67869]
[1777124630168,43.0,77650.72,0.1,0.95256,3e-05,6.67907]
[1777124639230,43.01,77650.73,0.1,0.95253,3e-05,6.68236]
[1777124641245,43.01,77672.21,0.1,0.95325,3e-05,6.60264]
[1777124642252,43.01,77680.34,0.1,0.95352,3e-05,6.57285]
[1777124643665,43.01,77681.52,0.1,0.95355,3e-05,6.56896]
[1777124644755,43.01,77681.43,0.1,0.95355,3e-05,6.5698]
[1777124657357,43.03,77681.96,0.1,0.95351,3e-05,6.57405]
[1777124663790,43.03,77681.91,0.1,0.95349,3e-05,6.57611]
[1777124664019,43.03,77681.91,0.1,0.95349,3e-05,6.57611]
[1777124664041,43.03,77681.91,0.1,0.95348,3e-05,6.57705]
[1777124669441,43.04,77683.76,0.1,0.95353,3e-05,6.57201]
[1777124674476,43.04,77683.68,0.1,0.95355,3e-05,6.56899]
[1777124679510,43.04,77686.12,0.1,0.95363,3e-05,6.55978]
[1777124685553,43.04,77686.08,0.1,0.9536,3e-05,6.56291]
[1777124690588,43.05,77689.44,0.1,0.95369,3e-05,6.55289]
[1777124695623,43.05,77692.01,0.1,0.95377,3e-05,6.54428]
[1777124701665,43.05,77691.83,0.1,0.95377,3e-05,6.54477]
[1777124706700,43.05,77693.22,0.1,0.95382,3e-05,6.53943]
[1777124711735,43.05,77696.99,0.1,0.95394,3e-05,6.52534]
[1777124716063,43.05,77698.93,0.1,0.95401,3e-05,6.51818]
[1777124716271,43.05,77698.93,0.1,0.95401,3e-05,6.51818]
[1777124721806,43.05,77701.39,0.1,0.95409,3e-05,6.50927]
[1777124726843,43.05,77701.86,0.1,0.9541,3e-05,6.50766]
[1777124727730,43.05,77701.86,0.1,0.9541,3e-05,6.50766]
[1777124727776,43.05,77701.86,0.1,0.9541,3e-05,6.50766]
[1777124727786,43.05,77701.86,0.1,0.9541,3e-05,6.50769]
[1777124732888,43.05,77704.76,0.1,0.95422,3e-05,6.49403]
[1777124737923,43.05,77704.35,0.1,0.9542,3e-05,6.49577]
[1777124742958,43.05,77704.17,0.1,0.95419,3e-05,6.49662]
[1777124747993,43.05,77703.97,0.1,0.95418,3e-05,6.49755]
[1777124753028,43.05,77712.37,0.1,0.95446,3e-05,6.46687]
[1777124758063,43.05,77711.94,0.1,0.95444,3e-05,6.46888]
[1777124763098,43.05,77711.11,0.1,0.95441,3e-05,6.47233]
[1777124768132,43.06,77711.46,0.1,0.95442,3e-05,6.47143]
[1777124773168,43.06,77711.26,0.1,0.95441,3e-05,6.47257]
[1777124779210,43.06,77711.33,0.1,0.95441,3e-05,6.47279]
[1777124787267,43.06,77711.25,0.1,0.9544,3e-05,6.47373]
[1777124794316,43.06,77710.85,0.1,0.9544,3e-05,6.47268]
[1777124799351,43.06,77709.9,0.1,0.95437,3e-05,6.47657]
[1777124805393,43.06,77709.65,0.1,0.95435,3e-05,6.47803]
[1777124816470,43.06,77709.59,0.1,0.95434,3e-05,6.47911]
[1777124821505,43.07,77711.58,0.1,0.95441,3e-05,6.47223]
[1777124826539,43.07,77711.61,0.1,0.9544,3e-05,6.47256]
[1777124831574,43.07,77711.8,0.1,0.9544,3e-05,6.4723]
[1777124836609,43.07,77711.63,0.1,0.9544,3e-05,6.47335]
[1777124841646,43.07,77711.8,0.1,0.9544,3e-05,6.47315]
[1777124846681,43.07,77711.64,0.1,0.95439,3e-05,6.47416]
[1777124851716,43.07,77711.68,0.1,0.95441,3e-05,6.47133]
[1777124859772,43.07,77711.47,0.1,0.95439,3e-05,6.47278]
[1777124869846,43.08,77711.82,0.1,0.9544,3e-05,6.47232]
[1777124874877,43.08,77711.91,0.1,0.9544,3e-05,6.4724]
[1777124880918,43.08,77711.96,0.1,0.95439,3e-05,6.47271]
[1777124886961,43.08,77711.92,0.1,0.95439,3e-05,6.47334]
[1777124891996,43.08,77712.54,0.1,0.95441,3e-05,6.47147]
[1777124897032,43.08,77712.62,0.1,0.9544,3e-05,6.47159]
[1777124910123,43.08,77711.87,0.1,0.95437,3e-05,6.47533]
[1777124920192,43.08,77711.87,0.1,0.95438,3e-05,6.47301]
[1777124925228,43.09,77712.05,0.1,0.95439,3e-05,6.47273]
[1777124930262,43.09,77712.53,0.1,0.9544,3e-05,6.47136]
[1777124935299,43.09,77714.68,0.1,0.95447,3e-05,6.4639]
[1777124940333,43.09,77715.96,0.1,0.9545,3e-05,6.45966]
[1777124944361,43.09,77720.23,0.1,0.95464,3e-05,6.44442]
[1777124949396,43.09,77719.98,0.1,0.95463,3e-05,6.44595]
[1777124953424,43.09,77724.33,0.1,0.95476,3e-05,6.43056]
[1777124958459,43.09,77726.49,0.1,0.95483,3e-05,6.42338]
[1777124963493,43.1,77727.27,0.1,0.95485,3e-05,6.4213]
[1777124968529,43.1,77724.31,0.1,0.95474,3e-05,6.43288]
[1777124973563,43.1,77723.66,0.1,0.95474,3e-05,6.43298]
[1777124978598,43.1,77722.82,0.1,0.9547,3e-05,6.43669]
[1777124983633,43.1,77720.42,0.1,0.95462,3e-05,6.44608]
[1777124987016,43.1,77720.04,0.1,0.9546,3e-05,6.44769]
[1777124987670,43.1,77680.63,0.1,0.95329,3e-05,6.59344]
[1777124988668,43.11,77678.79,0.1,0.95323,3e-05,6.60068]
[1777124991055,43.11,77681.59,0.1,0.95332,3e-05,6.59066]
[1777124996728,43.11,77681.85,0.1,0.9533,3e-05,6.59247]
[1777125002771,43.12,77681.66,0.1,0.95328,3e-05,6.59547]
[1777125007695,43.12,77681.05,0.1,0.95324,3e-05,6.59925]
[1777125009021,43.12,77681.68,0.1,0.95326,3e-05,6.59728]
[1777125012428,43.12,77681.4,0.1,0.95325,3e-05,6.59909]
[1777125012523,43.12,77681.4,0.1,0.95325,3e-05,6.59909]
[1777125012530,43.13,77681.63,0.1,0.95325,3e-05,6.599]
[1777125017875,43.13,77681.39,0.1,0.95322,3e-05,6.60223]
[1777125024370,43.14,77680.85,0.1,0.95319,3e-05,6.60581]
[1777125024525,43.14,77680.85,0.1,0.95319,3e-05,6.60581]
[1777125033987,43.15,77679.32,0.1,0.95311,3e-05,6.61306]
[1777125036988,43.15,77679.63,0.1,0.95312,3e-05,6.61269]
[1777125037023,43.15,77679.63,0.1,0.95312,3e-05,6.61269]
[1777125037090,43.15,77679.45,0.1,0.95311,3e-05,6.61376]
[1777125045069,43.16,77679.31,0.1,0.95307,3e-05,6.61745]
[1777125050104,43.16,77681.75,0.1,0.95314,3e-05,6.61035]
[1777125055138,43.17,77681.18,0.1,0.9531,3e-05,6.61452]
[1777125061182,43.17,77681.5,0.1,0.95309,3e-05,6.6158]
[1777125066217,43.18,77681.81,0.1,0.95308,3e-05,6.61672]
[1777125071252,43.18,77679.31,0.1,0.95298,3e-05,6.62807]
[1777125076288,43.19,77679.05,0.1,0.95295,3e-05,6.631]
[1777125081323,43.19,77672.98,0.1,0.95273,3e-05,6.65554]
[1777125087365,43.2,77671.52,0.1,0.95266,3e-05,6.66298]
[1777125092400,43.2,77671.91,0.1,0.95268,3e-05,6.66]
[1777125103476,43.21,77671.69,0.1,0.95265,3e-05,6.66437]
[1777125108512,43.21,77671.63,0.1,0.95263,3e-05,6.66619]
[1777125113553,43.22,77671.52,0.1,0.95261,3e-05,6.66816]
[1777125119595,43.22,77671.48,0.1,0.95259,3e-05,6.67017]
[1777125127651,43.23,77671.27,0.1,0.95256,3e-05,6.67339]
[1777125132686,43.23,77671.34,0.1,0.95255,3e-05,6.67463]
[1777125139735,43.23,77671.31,0.1,0.95253,3e-05,6.67681]
[1777125144770,43.24,77671.29,0.1,0.95252,3e-05,6.67863]
[1777125150814,43.24,77670.63,0.1,0.9525,3e-05,6.6802]
[1777125155849,43.24,77670.63,0.1,0.95251,3e-05,6.6785]
[1777125160884,43.24,77670.54,0.1,0.9525,3e-05,6.68024]
[1777125165919,43.25,77670.82,0.1,0.95249,3e-05,6.68056]
[1777125172967,43.25,77670.62,0.1,0.95247,3e-05,6.68319]
[1777125178003,43.25,77670.33,0.1,0.95245,3e-05,6.68557]
[1777125183038,43.26,77670.3,0.1,0.95244,3e-05,6.68695]
[1777125189080,43.26,77670.33,0.1,0.95242,3e-05,6.68834]
[1777125194115,43.26,77670.15,0.1,0.95241,3e-05,6.69024]
[1777125202176,43.27,77670.05,0.1,0.95239,3e-05,6.69254]
[1777125207210,43.27,77669.82,0.1,0.95237,3e-05,6.69457]
[1777125214260,43.27,77669.73,0.1,0.95237,3e-05,6.69339]
[1777125219036,43.28,77670.05,0.1,0.95238,3e-05,6.69289]
[1777125219295,43.28,77697.18,0.1,0.95329,3e-05,6.59244]
[1777125220301,43.28,77710.26,0.1,0.95372,3e-05,6.54401]
[1777125221309,43.28,77708.51,0.1,0.95367,3e-05,6.5504]
[1777125222865,43.28,77706.55,0.1,0.9536,3e-05,6.55756]
[1777125228362,43.28,77705.19,0.1,0.95356,3e-05,6.56204]
[1777125233398,43.27,77705.45,0.1,0.95357,3e-05,6.56061]
[1777125239363,43.27,77705.7,0.1,0.95358,3e-05,6.55931]
[1777125239517,43.27,77705.7,0.1,0.95358,3e-05,6.55931]
[1777125244460,43.27,77708.45,0.1,0.95368,3e-05,6.54866]
[1777125244523,43.27,77708.45,0.1,0.95368,3e-05,6.54866]
[1777125244557,43.27,77709.05,0.1,0.9537,3e-05,6.54638]
[1777125250517,43.27,77709.9,0.1,0.95373,3e-05,6.54283]
[1777125255553,43.27,77709.41,0.1,0.95372,3e-05,6.54427]
[1777125260588,43.27,77709.23,0.1,0.95372,3e-05,6.54452]
[1777125266630,43.27,77708.78,0.1,0.95371,3e-05,6.54565]
[1777125271665,43.27,77709.29,0.1,0.95375,3e-05,6.54019]
[1777125276700,43.27,77708.09,0.1,0.95371,3e-05,6.54416]
[1777125281735,43.26,77706.9,0.1,0.95368,3e-05,6.5481]
[1777125286770,43.26,77706.98,0.1,0.95368,3e-05,6.54736]
[1777125291807,43.26,77707.35,0.1,0.9537,3e-05,6.54556]
[1777125296842,43.26,77707.35,0.1,0.9537,3e-05,6.54512]
[1777125301877,43.26,77708.01,0.1,0.95373,3e-05,6.54228]
[1777125306912,43.26,77707.65,0.1,0.95372,3e-05,6.54326]
[1777125311947,43.26,77707.62,0.1,0.95372,3e-05,6.54305]
[1777125316982,43.26,77707.82,0.1,0.95373,3e-05,6.54194]
[1777125322016,43.26,77707.57,0.1,0.95373,3e-05,6.54256]
[1777125327051,43.26,77708.46,0.1,0.95376,3e-05,6.53901]
[1777125332087,43.26,77708.57,0.1,0.95378,3e-05,6.53531]
[1777125337122,43.26,77708.04,0.1,0.95377,3e-05,6.53713]
[1777125342157,43.26,77707.51,0.1,0.95375,3e-05,6.53899]
[1777125347191,43.26,77707.6,0.1,0.95375,3e-05,6.53858]
[1777125353234,43.26,77707.74,0.1,0.95376,3e-05,6.53802]
[1777125358268,43.26,77707.55,0.1,0.95375,3e-05,6.53872]
[1777125363304,43.26,77707.18,0.1,0.95374,3e-05,6.54009]
[1777125368339,43.26,77707.69,0.1,0.95376,3e-05,6.53818]
[1777125373374,43.26,77706.62,0.1,0.95372,3e-05,6.5421]
[1777125379416,43.26,77707.12,0.1,0.95374,3e-05,6.54021]
[1777125385457,43.26,77706.81,0.1,0.95373,3e-05,6.54128]
[1777125390493,43.25,77707.26,0.1,0.95375,3e-05,6.53956]
[1777125395528,43.25,77708.93,0.1,0.95382,3e-05,6.53028]
[1777125400562,43.26,77708.14,0.1,0.95379,3e-05,6.53323]
[1777125405598,43.26,77706.87,0.1,0.95375,3e-05,6.53797]
[1777125406605,43.26,77712.3,0.1,0.95393,3e-05,6.51798]
[1777125407612,43.26,77717.67,0.1,0.95411,3e-05,6.4983]
[1777125408618,43.26,77723.05,0.1,0.95429,3e-05,6.47864]
[1777125413653,43.26,77724.53,0.1,0.95432,3e-05,6.47477]
[1777125421710,43.26,77724.08,0.1,0.9543,3e-05,6.47715]
[1777125426745,43.26,77723.23,0.1,0.95427,3e-05,6.48063]
[1777125431780,43.26,77722.99,0.1,0.95426,3e-05,6.48178]
[1777125436815,43.26,77723.27,0.1,0.95427,3e-05,6.48093]
[1777125441850,43.26,77722.74,0.1,0.95425,3e-05,6.48297]
[1777125449905,43.26,77723.04,0.1,0.95426,3e-05,6.48189]
[1777125456954,43.26,77722.98,0.1,0.95428,3e-05,6.47893]
[1777125461989,43.26,77723.03,0.1,0.95428,3e-05,6.47867]
[1777125467026,43.26,77722.92,0.1,0.95428,3e-05,6.47896]
[1777125473068,43.26,77721.83,0.1,0.95424,3e-05,6.48276]
[1777125479111,43.26,77719.67,0.1,0.95417,3e-05,6.49039]
[1777125484145,43.26,77718.41,0.1,0.95413,3e-05,6.49468]
[1777125490188,43.26,77718.55,0.1,0.95414,3e-05,6.4938]
[1777125495223,43.26,77718.33,0.1,0.95414,3e-05,6.49431]
[1777125500258,43.26,77718.4,0.1,0.95414,3e-05,6.4938]
[1777125505293,43.26,77718.51,0.1,0.95415,3e-05,6.49314]
[1777125510328,43.26,77718.45,0.1,0.95415,3e-05,6.4931]
[1777125516370,43.26,77716.46,0.1,0.95411,3e-05,6.49697]
[1777125522411,43.26,77717.24,0.1,0.95413,3e-05,6.49379]
[1777125528454,43.25,77717.4,0.1,0.95414,3e-05,6.49291]
[1777125533488,43.25,77717.31,0.1,0.95414,3e-05,6.493]
[1777125536510,43.25,77712.03,0.1,0.95397,3e-05,6.51224]
[1777125541545,43.25,77710.22,0.1,0.95391,3e-05,6.51851]
[1777125546579,43.26,77710.92,0.1,0.95392,3e-05,6.5177]
[1777125551615,43.26,77709.64,0.1,0.95387,3e-05,6.52316]
[1777125556650,43.26,77710.21,0.1,0.95387,3e-05,6.52342]
[1777125561686,43.27,77710.14,0.1,0.95384,3e-05,6.52605]
[1777125567728,43.27,77710.22,0.1,0.95384,3e-05,6.52705]
[1777125575784,43.27,77710.35,0.1,0.95386,3e-05,6.52314]
[1777125584848,43.27,77710.01,0.1,0.95385,3e-05,6.52415]
[1777125590890,43.27,77709.75,0.1,0.95385,3e-05,6.52496]
[1777125595925,43.27,77707.89,0.1,0.95379,3e-05,6.53167]
[1777125600960,43.27,77708.51,0.1,0.9538,3e-05,6.52979]
[1777125605995,43.28,77710.52,0.1,0.95385,3e-05,6.52491]
[1777125612040,43.29,77714.98,0.1,0.95397,3e-05,6.51159]
[1777125617074,43.29,77717.61,0.1,0.95403,3e-05,6.50465]
[1777125622111,43.3,77721.53,0.1,0.95414,3e-05,6.49301]
[1777125627257,43.31,77720.57,0.1,0.95408,3e-05,6.49933]
[1777125632292,43.31,77720.12,0.1,0.95406,3e-05,6.50059]
[1777125637327,43.32,77719.1,0.1,0.954,3e-05,6.50756]
[1777125643369,43.33,77716.32,0.1,0.95388,3e-05,6.52081]
[1777125651425,43.34,77716.08,0.1,0.95384,3e-05,6.52547]
[1777125657471,43.34,77716.22,0.1,0.95382,3e-05,6.52763]
[1777125670562,43.34,77715.8,0.1,0.95381,3e-05,6.52938]
[1777125675598,43.34,77715.56,0.1,0.9538,3e-05,6.52966]
[1777125681639,43.34,77715.22,0.1,0.9538,3e-05,6.53016]
[1777125688051,43.34,77717.12,0.1,0.95386,3e-05,6.52278]
[1777125693723,43.34,77715.53,0.1,0.95384,3e-05,6.52442]
[1777125701779,43.33,77715.5,0.1,0.95385,3e-05,6.52351]
[1777125706816,43.33,77716.07,0.1,0.95387,3e-05,6.52077]
[1777125711852,43.33,77715.81,0.1,0.95387,3e-05,6.52111]
[1777125716901,43.33,77715.69,0.1,0.95387,3e-05,6.521]
[1777125721937,43.33,77712.04,0.1,0.95376,3e-05,6.53394]
[1777125726972,43.33,77711.98,0.1,0.95376,3e-05,6.53363]
[1777125733014,43.33,77708.51,0.1,0.95365,3e-05,6.54575]
[1777125738048,43.32,77706.54,0.1,0.95359,3e-05,6.55237]
[1777125743167,43.32,77705.66,0.1,0.95356,3e-05,6.55509]
[1777125743278,43.32,77705.66,0.1,0.95356,3e-05,6.55509]
[1777125743374,43.32,77705.66,0.1,0.95356,3e-05,6.55495]
[1777125750133,43.32,77705.66,0.1,0.95357,3e-05,6.554]
[1777125758189,43.32,77705.85,0.1,0.95361,3e-05,6.54915]
[1777125763225,43.32,77705.86,0.1,0.95361,3e-05,6.54849]
[1777125765857,43.32,77705.42,0.1,0.9536,3e-05,6.54985]
[1777125766245,43.32,77712.73,0.1,0.95385,3e-05,6.52282]
[1777125767252,43.31,77718.87,0.1,0.95405,3e-05,6.5002]
[1777125769795,43.31,77715.67,0.1,0.95395,3e-05,6.51185]
[1777125776330,43.31,77733.07,0.1,0.95452,3e-05,6.44777]
[1777125777328,43.31,77749.99,0.1,0.95507,3e-05,6.38619]
[1777125777723,43.31,77749.99,0.1,0.95507,3e-05,6.38619]
[1777125778336,43.31,77764.8,0.1,0.95555,3e-05,6.33271]
[1777125779343,43.31,77763.05,0.1,0.95549,3e-05,6.33918]
[1777125780350,43.31,77759.91,0.1,0.95539,3e-05,6.35077]
[1777125781357,43.32,77752.2,0.1,0.95514,3e-05,6.37889]
[1777125781776,43.32,77752.2,0.1,0.95514,3e-05,6.37889]
[1777125784378,43.32,77743.46,0.1,0.95485,3e-05,6.41114]
[1777125786392,43.32,77739.15,0.1,0.95471,3e-05,6.42707]
[1777125791427,43.32,77738.56,0.1,0.95468,3e-05,6.42962]
[1777125794448,43.32,77734.22,0.1,0.95454,3e-05,6.44566]
[1777125796462,43.32,77729.65,0.1,0.95439,3e-05,6.46246]
[1777125797873,43.32,77729.65,0.1,0.95439,3e-05,6.46246]
[1777125798021,43.32,77729.65,0.1,0.95439,3e-05,6.46246]
[1777125798122,43.32,77728.54,0.1,0.95435,3e-05,6.46658]
[1777125806533,43.32,77727.59,0.1,0.95432,3e-05,6.47022]
[1777125813583,43.32,77726.33,0.1,0.9543,3e-05,6.4719]
[1777125818618,43.32,77726.19,0.1,0.95429,3e-05,6.47252]
[1777125823653,43.32,77726.65,0.1,0.95431,3e-05,6.47097]
[1777125828688,43.32,77725.78,0.1,0.95428,3e-05,6.4743]
[1777125834731,43.32,77724.8,0.1,0.95424,3e-05,6.47803]
[1777125839766,43.32,77723.07,0.1,0.95418,3e-05,6.48447]
[1777125841780,43.32,77716.58,0.1,0.95397,3e-05,6.50828]
[1777125849836,43.32,77714.68,0.1,0.95391,3e-05,6.51497]
[1777125854871,43.32,77714.33,0.1,0.9539,3e-05,6.51606]
[1777125859905,43.32,77714.66,0.1,0.95391,3e-05,6.51467]
[1777125864941,43.32,77714.67,0.1,0.95391,3e-05,6.51446]
[1777125871990,43.32,77714.57,0.1,0.95393,3e-05,6.51149]
[1777125872997,43.32,77693.67,0.1,0.95324,3e-05,6.58849]
[1777125874004,43.32,77682.66,0.1,0.95287,3e-05,6.62915]
[1777125875011,43.32,77681.55,0.1,0.95283,3e-05,6.63358]
[1777125880047,43.32,77680.32,0.1,0.95278,3e-05,6.63912]
[1777125885082,43.33,77679.75,0.1,0.95275,3e-05,6.64271]
[1777125886090,43.33,77674.41,0.1,0.95256,3e-05,6.66289]
[1777125887096,43.33,77669.73,0.1,0.9524,3e-05,6.6806]
[1777125887610,43.33,77669.73,0.1,0.9524,3e-05,6.6806]
[1777125887774,43.33,77669.73,0.1,0.9524,3e-05,6.6806]
[1777125887797,43.33,77669.73,0.1,0.9524,3e-05,6.6806]
[1777125889784,43.33,77666.0,0.1,0.95227,3e-05,6.69497]
[1777125890384,43.33,77666.0,0.1,0.95227,3e-05,6.69497]
[1777125890528,43.33,77666.0,0.1,0.95227,3e-05,6.69497]
[1777125890482,43.33,77666.0,0.1,0.95227,3e-05,6.69517]
[1777125896159,43.33,77664.97,0.1,0.95222,3e-05,6.70016]
[1777125901445,43.33,77664.83,0.1,0.95221,3e-05,6.70123]
[1777125901520,43.33,77664.83,0.1,0.95221,3e-05,6.70123]
[1777125901497,43.33,77659.77,0.1,0.95204,3e-05,6.72053]
[1777125907241,43.33,77661.88,0.1,0.9521,3e-05,6.71346]
[1777125910704,43.34,77663.04,0.1,0.95214,3e-05,6.70958]
[1777125910769,43.34,77663.04,0.1,0.95214,3e-05,6.70958]
[1777125911269,43.34,77663.7,0.1,0.95216,3e-05,6.70727]
[1777125917311,43.34,77663.84,0.1,0.95216,3e-05,6.70772]
[1777125922346,43.34,77664.27,0.1,0.95216,3e-05,6.70689]
[1777125927380,43.34,77664.14,0.1,0.95215,3e-05,6.70814]
[1777125932416,43.34,77662.16,0.1,0.9521,3e-05,6.7131]
[1777125937450,43.35,77660.66,0.1,0.95204,3e-05,6.71939]
[1777125942486,43.35,77660.78,0.1,0.95204,3e-05,6.71955]
[1777125955576,43.35,77660.6,0.1,0.95202,3e-05,6.72178]
[1777125962626,43.35,77660.03,0.1,0.95199,3e-05,6.72472]
[1777125967661,43.35,77660.3,0.1,0.952,3e-05,6.72437]
[1777125972698,43.35,77659.54,0.1,0.95197,3e-05,6.72724]
[1777125977733,43.36,77659.39,0.1,0.95196,3e-05,6.72832]
[1777125982768,43.36,77658.45,0.1,0.95193,3e-05,6.73235]
[1777125987803,43.36,77658.9,0.1,0.95194,3e-05,6.73115]
[1777125993845,43.36,77660.17,0.1,0.95199,3e-05,6.72386]
[1777125998880,43.36,77660.01,0.1,0.95198,3e-05,6.72499]
[1777126003916,43.36,77659.94,0.1,0.95198,3e-05,6.72579]
[1777126009958,43.36,77659.59,0.1,0.95196,3e-05,6.72772]
[1777126024056,43.37,77659.62,0.1,0.95195,3e-05,6.72905]
[1777126033119,43.37,77659.55,0.1,0.95194,3e-05,6.73022]
[1777126039162,43.37,77658.47,0.1,0.9519,3e-05,6.73486]
[1777126045206,43.37,77659.15,0.1,0.95191,3e-05,6.73289]
[1777126056283,43.37,77659.31,0.1,0.95193,3e-05,6.7302]
[1777126060311,43.38,77664.58,0.1,0.95211,3e-05,6.71092]
[1777126061318,43.38,77671.1,0.1,0.95233,3e-05,6.68669]
[1777126064339,43.38,77674.29,0.1,0.95243,3e-05,6.67534]
[1777126069374,43.38,77675.31,0.1,0.95246,3e-05,6.67258]
[1777126074409,43.38,77675.58,0.1,0.95245,3e-05,6.67265]
[1777126077429,43.38,77680.78,0.1,0.95263,3e-05,6.65396]
[1777126082465,43.39,77678.92,0.1,0.95255,3e-05,6.66217]
[1777126090521,43.39,77678.87,0.1,0.95253,3e-05,6.6644]
[1777126096563,43.4,77680.96,0.1,0.95259,3e-05,6.65822]
[1777126101597,43.4,77682.0,0.1,0.95261,3e-05,6.65525]
[1777126107640,43.4,77682.04,0.1,0.9526,3e-05,6.65684]
[1777126112675,43.41,77681.87,0.1,0.9526,3e-05,6.65579]
[1777126118717,43.41,77681.82,0.1,0.95259,3e-05,6.65721]
[1777126124759,43.41,77682.21,0.1,0.95261,3e-05,6.65492]
[1777126135837,43.41,77681.84,0.1,0.95257,3e-05,6.65957]
[1777126136843,43.42,77686.81,0.1,0.95273,3e-05,6.64169]
[1777126141879,43.42,77686.9,0.1,0.95272,3e-05,6.64297]
[1777126146913,43.42,77686.72,0.1,0.9527,3e-05,6.64473]
[1777126153963,43.43,77686.75,0.1,0.95269,3e-05,6.64684]
[1777126160007,43.43,77686.71,0.1,0.95267,3e-05,6.64842]
[1777126166047,43.43,77686.79,0.1,0.95267,3e-05,6.64809]
[1777126167054,43.43,77691.04,0.1,0.95282,3e-05,6.63216]
[1777126173098,43.43,77690.84,0.1,0.95284,3e-05,6.62895]
[1777126175112,43.43,77686.52,0.1,0.9527,3e-05,6.6447]
[1777126181154,43.43,77686.41,0.1,0.9527,3e-05,6.64419]
[1777126186188,43.42,77682.4,0.1,0.95257,3e-05,6.65828]
[1777126191225,43.42,77682.79,0.1,0.95259,3e-05,6.65591]
[1777126196259,43.42,77682.4,0.1,0.95259,3e-05,6.65643]
[1777126201294,43.42,77682.04,0.1,0.95259,3e-05,6.65681]
[1777126208344,43.41,77682.22,0.1,0.9526,3e-05,6.65474]
[1777126213381,43.41,77682.3,0.1,0.95262,3e-05,6.65342]
[1777126218415,43.41,77679.84,0.1,0.95254,3e-05,6.66153]
[1777126223450,43.41,77679.43,0.1,0.95252,3e-05,6.6635]
[1777126228487,43.41,77678.51,0.1,0.9525,3e-05,6.66577]
[1777126233522,43.4,77677.91,0.1,0.95251,3e-05,6.66369]
[1777126238557,43.4,77676.88,0.1,0.95249,3e-05,6.66634]
[1777126239563,43.4,77670.6,0.1,0.95228,3e-05,6.68949]
[1777126240571,43.4,77664.97,0.1,0.95208,3e-05,6.71076]
[1777126245605,43.4,77663.48,0.1,0.95203,3e-05,6.7173]
[1777126250641,43.4,77663.45,0.1,0.95203,3e-05,6.7173]
[1777126254669,43.4,77669.45,0.1,0.95224,3e-05,6.69357]
[1777126259703,43.4,77669.85,0.1,0.95227,3e-05,6.69064]
[1777126264739,43.39,77669.06,0.1,0.95225,3e-05,6.6922]
[1777126269774,43.39,77669.07,0.1,0.95227,3e-05,6.6908]
[1777126274809,43.39,77668.93,0.1,0.95227,3e-05,6.68989]
[1777126280851,43.38,77668.97,0.1,0.95229,3e-05,6.68792]
[1777126285886,43.38,77669.18,0.1,0.95231,3e-05,6.68606]
[1777126290921,43.38,77669.18,0.1,0.9523,3e-05,6.68702]
[1777126296963,43.38,77668.76,0.1,0.9523,3e-05,6.68652]
[1777126301997,43.39,77667.12,0.1,0.95223,3e-05,6.69366]
[1777126307032,43.39,77666.94,0.1,0.95222,3e-05,6.69515]
[1777126312068,43.39,77666.25,0.1,0.95219,3e-05,6.69856]
[1777126317104,43.39,77666.89,0.1,0.9522,3e-05,6.697]
[1777126322139,43.39,77667.6,0.1,0.95222,3e-05,6.69517]
[1777126327174,43.4,77667.85,0.1,0.95222,3e-05,6.69508]
[1777126332209,43.4,77668.68,0.1,0.95224,3e-05,6.69283]
[1777126337244,43.4,77668.94,0.1,0.95224,3e-05,6.69276]
[1777126342279,43.4,77668.81,0.1,0.95223,3e-05,6.69416]
[1777126347313,43.41,77668.42,0.1,0.95221,3e-05,6.69654]
[1777126352349,43.41,77669.79,0.1,0.95227,3e-05,6.68922]
[1777126357384,43.41,77669.78,0.1,0.95226,3e-05,6.69025]
[1777126362419,43.41,77667.43,0.1,0.95217,3e-05,6.69997]
[1777126367454,43.41,77666.66,0.1,0.95213,3e-05,6.70376]
[1777126375510,43.42,77666.74,0.1,0.95212,3e-05,6.70485]
[1777126380546,43.42,77666.7,0.1,0.95211,3e-05,6.70582]
[1777126385580,43.42,77663.58,0.1,0.952,3e-05,6.71827]
[1777126390616,43.42,77662.74,0.1,0.95197,3e-05,6.72218]
[1777126395650,43.43,77660.83,0.1,0.95189,3e-05,6.73011]
[1777126403706,43.43,77661.97,0.1,0.95192,3e-05,6.72713]
[1777126408742,43.43,77661.7,0.1,0.9519,3e-05,6.72897]
[1777126413776,43.43,77665.91,0.1,0.95206,3e-05,6.71098]
[1777126418812,43.43,77664.58,0.1,0.95201,3e-05,6.71688]
[1777126426867,43.44,77663.96,0.1,0.95197,3e-05,6.72057]
[1777126431903,43.44,77663.8,0.1,0.95196,3e-05,6.72194]
[1777126436940,43.44,77663.5,0.1,0.95194,3e-05,6.72381]
[1777126441976,43.44,77663.39,0.1,0.95193,3e-05,6.72494]
[1777126447010,43.44,77663.0,0.1,0.95192,3e-05,6.72604]
[1777126454059,43.44,77663.15,0.1,0.95192,3e-05,6.72644]
[1777126459095,43.45,77662.63,0.1,0.9519,3e-05,6.72907]
[1777126464130,43.44,77662.81,0.1,0.95192,3e-05,6.72696]
[1777126469164,43.44,77662.7,0.1,0.95193,3e-05,6.72543]
[1777126472186,43.43,77671.54,0.1,0.95226,3e-05,6.68774]
[1777126475206,43.43,77678.26,0.1,0.9525,3e-05,6.66177]
[1777126480241,43.43,77680.13,0.1,0.95258,3e-05,6.65351]
[1777126485277,43.43,77683.21,0.1,0.95269,3e-05,6.64079]
[1777126490312,43.42,77688.44,0.1,0.95288,3e-05,6.62025]
[1777126494340,43.42,77696.16,0.1,0.95314,3e-05,6.59091]
[1777126495712,43.42,77696.16,0.1,0.95314,3e-05,6.59091]
[1777126495749,43.42,77703.27,0.1,0.95338,3e-05,6.56453]
[1777126497933,43.42,77704.07,0.1,0.95341,3e-05,6.56148]
[1777126499376,43.42,77711.08,0.1,0.95365,3e-05,6.53538]
[1777126500739,43.42,77711.08,0.1,0.95365,3e-05,6.53538]
[1777126500772,43.42,77711.08,0.1,0.95365,3e-05,6.53538]
[1777126500840,43.42,77711.39,0.1,0.95366,3e-05,6.53418]
[1777126511461,43.42,77711.46,0.1,0.95366,3e-05,6.53335]
[1777126517503,43.42,77711.53,0.1,0.95367,3e-05,6.53285]
[1777126522538,43.42,77711.5,0.1,0.95367,3e-05,6.53279]
[1777126527574,43.42,77711.17,0.1,0.95366,3e-05,6.53384]
[1777126535630,43.42,77713.09,0.1,0.95375,3e-05,6.52344]
[1777126540665,43.42,77717.18,0.1,0.95388,3e-05,6.50843]
[1777126547714,43.42,77717.3,0.1,0.95389,3e-05,6.50807]
[1777126553757,43.42,77717.28,0.1,0.95388,3e-05,6.50819]
[1777126558794,43.42,77716.07,0.1,0.95384,3e-05,6.51265]
[1777126563829,43.42,77716.23,0.1,0.95385,3e-05,6.51205]
[1777126569870,43.42,77716.26,0.1,0.95385,3e-05,6.51195]
[1777126577000,43.42,77716.43,0.1,0.95386,3e-05,6.51133]
[1777126582962,43.42,77713.63,0.1,0.95376,3e-05,6.52161]
[1777126587997,43.42,77713.29,0.1,0.95375,3e-05,6.52272]
[1777126596053,43.42,77714.71,0.1,0.95382,3e-05,6.51408]
[1777126601088,43.42,77714.71,0.1,0.95382,3e-05,6.51387]
[1777126606122,43.42,77714.78,0.1,0.95383,3e-05,6.51336]
[1777126611158,43.41,77714.74,0.1,0.95383,3e-05,6.51322]
[1777126621228,43.41,77714.74,0.1,0.95384,3e-05,6.51255]
[1777126626266,43.41,77715.13,0.1,0.95385,3e-05,6.51079]
[1777126631300,43.41,77714.08,0.1,0.95382,3e-05,6.51437]
[1777126636336,43.41,77715.2,0.1,0.95386,3e-05,6.50999]
[1777126642378,43.41,77715.3,0.1,0.95386,3e-05,6.50941]
[1777126649427,43.41,77715.23,0.1,0.95386,3e-05,6.50947]
[1777126654462,43.41,77714.67,0.1,0.95387,3e-05,6.5083]
[1777126664531,43.41,77714.67,0.1,0.95387,3e-05,6.50816]
[1777126671581,43.41,77716.34,0.1,0.95392,3e-05,6.502]
[1777126675609,43.41,77720.82,0.1,0.95407,3e-05,6.48563]
[1777126678630,43.41,77724.98,0.1,0.95421,3e-05,6.47054]
[1777126685679,43.41,77725.0,0.1,0.9542,3e-05,6.47078]
[1777126691720,43.41,77725.36,0.1,0.95421,3e-05,6.46972]
[1777126696756,43.41,77725.2,0.1,0.95421,3e-05,6.4705]
[1777126701791,43.41,77724.21,0.1,0.95417,3e-05,6.47431]
[1777126706826,43.41,77723.89,0.1,0.95416,3e-05,6.47563]
[1777126711860,43.41,77723.1,0.1,0.95415,3e-05,6.47555]
[1777126718912,43.41,77723.06,0.1,0.95415,3e-05,6.47588]
[1777126725959,43.41,77723.08,0.1,0.95415,3e-05,6.476]
[1777126733009,43.41,77723.58,0.1,0.95418,3e-05,6.47302]
[1777126738044,43.41,77723.49,0.1,0.95419,3e-05,6.47126]
[1777126743080,43.4,77723.04,0.1,0.95419,3e-05,6.47174]
[1777126748117,43.4,77724.77,0.1,0.95424,3e-05,6.46562]
[1777126753152,43.4,77725.05,0.1,0.95425,3e-05,6.46483]
[1777126758187,43.4,77720.6,0.1,0.9541,3e-05,6.48128]
[1777126763222,43.4,77720.48,0.1,0.9541,3e-05,6.4818]
[1777126764958,43.4,77720.62,0.1,0.9541,3e-05,6.48129]
[1777126765237,43.4,77701.45,0.1,0.95347,3e-05,6.55167]
[1777126766244,43.4,77688.06,0.1,0.95302,3e-05,6.601]
[1777126767251,43.4,77688.64,0.1,0.95304,3e-05,6.59866]
[1777126768775,43.4,77689.11,0.1,0.95306,3e-05,6.59674]
[1777126774299,43.4,77688.15,0.1,0.95306,3e-05,6.5961]
[1777126778388,43.4,77689.04,0.1,0.95309,3e-05,6.5923]
[1777126778778,43.4,77689.04,0.1,0.95309,3e-05,6.59214]
[1777126780053,43.4,77689.04,0.1,0.95309,3e-05,6.59198]
[1777126780274,43.4,77689.04,0.1,0.95309,3e-05,6.59198]
[1777126780306,43.4,77689.04,0.1,0.95309,3e-05,6.59182]
[1777126785377,43.4,77688.34,0.1,0.95308,3e-05,6.59364]
[1777126790413,43.39,77687.5,0.1,0.95306,3e-05,6.59514]
[1777126795448,43.39,77687.5,0.1,0.95309,3e-05,6.59224]
[1777126799632,43.38,77687.0,0.1,0.95309,3e-05,6.5918]
[1777126799778,43.38,77687.0,0.1,0.95309,3e-05,6.5918]
[1777126806525,43.37,77687.27,0.1,0.95314,3e-05,6.58689]
[1777126810294,43.37,77686.39,0.1,0.95312,3e-05,6.58852]
[1777126810396,43.37,77685.02,0.1,0.95308,3e-05,6.59304]
[1777126810527,43.37,77685.02,0.1,0.95308,3e-05,6.59304]
[1777126815588,43.36,77685.89,0.1,0.95314,3e-05,6.58655]
[1777126822636,43.35,77686.25,0.1,0.95318,3e-05,6.58148]
[1777126827672,43.34,77686.24,0.1,0.95321,3e-05,6.57884]
[1777126833714,43.33,77686.16,0.1,0.95325,3e-05,6.57277]
[1777126838749,43.33,77685.78,0.1,0.95326,3e-05,6.57149]
[1777126843784,43.32,77685.08,0.1,0.95326,3e-05,6.57137]
[1777126848819,43.32,77685.69,0.1,0.95331,3e-05,6.56642]
[1777126853853,43.31,77684.8,0.1,0.9533,3e-05,6.56703]
[1777126860903,43.3,77685.12,0.1,0.95335,3e-05,6.56207]
[1777126863924,43.3,77689.81,0.1,0.95352,3e-05,6.54314]
[1777126871980,43.29,77692.31,0.1,0.95364,3e-05,6.52986]
[1777126877014,43.28,77694.98,0.1,0.95375,3e-05,6.51761]
[1777126884064,43.27,77696.16,0.1,0.95381,3e-05,6.51041]
[1777126890108,43.27,77694.24,0.1,0.95377,3e-05,6.51476]
[1777126896150,43.27,77693.97,0.1,0.95379,3e-05,6.51218]
[1777126901185,43.27,77694.36,0.1,0.9538,3e-05,6.51078]
[1777126906221,43.27,77694.55,0.1,0.95381,3e-05,6.51015]
[1777126911256,43.27,77695.1,0.1,0.95382,3e-05,6.50822]
[1777126916290,43.27,77695.58,0.1,0.95384,3e-05,6.50657]
[1777126924348,43.27,77696.36,0.1,0.95386,3e-05,6.50393]
[1777126931396,43.27,77697.31,0.1,0.95389,3e-05,6.50068]
[1777126937438,43.27,77697.84,0.1,0.95391,3e-05,6.49895]
[1777126938445,43.27,77702.33,0.1,0.95406,3e-05,6.48249]
[1777126940459,43.27,77708.45,0.1,0.95426,3e-05,6.4602]
[1777126942573,43.27,77708.68,0.1,0.95426,3e-05,6.45946]
[1777126942771,43.27,77708.67,0.1,0.95426,3e-05,6.45959]
[1777126948516,43.27,77708.99,0.1,0.95427,3e-05,6.45902]
[1777126953551,43.27,77709.13,0.1,0.95429,3e-05,6.45592]
[1777126958293,43.27,77709.95,0.1,0.95431,3e-05,6.45337]
[1777126958519,43.27,77709.95,0.1,0.95431,3e-05,6.45337]
[1777126958586,43.27,77709.81,0.1,0.95431,3e-05,6.454]
[1777126966641,43.28,77709.93,0.1,0.9543,3e-05,6.45453]
[1777126971677,43.28,77710.08,0.1,0.9543,3e-05,6.45472]
[1777126978725,43.28,77710.44,0.1,0.9543,3e-05,6.4543]
[1777126989803,43.28,77711.62,0.1,0.95433,3e-05,6.45143]
[1777126994838,43.28,77711.52,0.1,0.95432,3e-05,6.45246]
[1777126999873,43.29,77712.36,0.1,0.95434,3e-05,6.45005]
[1777127004907,43.28,77712.54,0.1,0.95436,3e-05,6.44779]
[1777127010950,43.28,77712.77,0.1,0.95439,3e-05,6.44505]
[1777127017999,43.27,77712.96,0.1,0.95443,3e-05,6.43904]
[1777127023033,43.27,77713.05,0.1,0.95445,3e-05,6.43717]
[1777127028069,43.27,77713.06,0.1,0.95446,3e-05,6.43561]
[1777127033104,43.26,77713.33,0.1,0.95448,3e-05,6.43312]
[1777127042169,43.26,77713.03,0.1,0.9545,3e-05,6.43157]
[1777127049218,43.25,77713.13,0.1,0.95452,3e-05,6.42919]
[1777127054253,43.25,77713.19,0.1,0.95453,3e-05,6.42755]
[1777127059289,43.24,77712.09,0.1,0.95451,3e-05,6.43012]
[1777127064324,43.24,77711.77,0.1,0.95451,3e-05,6.42985]
[1777127072380,43.23,77712.18,0.1,0.95457,3e-05,6.42295]
[1777127077415,43.23,77710.08,0.1,0.95451,3e-05,6.42969]
[1777127080436,43.23,77704.54,0.1,0.95432,3e-05,6.45045]
[1777127085470,43.23,77701.25,0.1,0.9542,3e-05,6.46308]
[1777127090749,43.24,77697.65,0.1,0.95408,3e-05,6.47672]
[1777127101583,43.24,77696.03,0.1,0.95402,3e-05,6.48348]
[1777127103597,43.24,77703.64,0.1,0.95427,3e-05,6.45569]
[1777127106617,43.24,77706.09,0.1,0.95435,3e-05,6.44707]
[1777127112662,43.24,77710.51,0.1,0.9545,3e-05,6.4298]
[1777127114676,43.23,77714.76,0.1,0.95465,3e-05,6.41366]
[1777127119711,43.23,77718.61,0.1,0.95479,3e-05,6.39825]
[1777127124746,43.23,77717.98,0.1,0.95478,3e-05,6.39931]
[1777127129781,43.23,77718.95,0.1,0.95482,3e-05,6.39458]
[1777127134816,43.22,77720.05,0.1,0.95489,3e-05,6.38631]
[1777127139850,43.22,77720.44,0.1,0.9549,3e-05,6.38516]
[1777127144886,43.23,77720.36,0.1,0.95488,3e-05,6.38685]
[1777127149921,43.23,77720.48,0.1,0.95488,3e-05,6.38757]
[1777127154955,43.23,77720.2,0.1,0.95486,3e-05,6.38974]
[1777127159991,43.24,77720.32,0.1,0.95485,3e-05,6.39042]
[1777127165025,43.24,77720.49,0.1,0.95485,3e-05,6.39091]
[1777127170060,43.24,77721.06,0.1,0.95486,3e-05,6.38992]
[1777127175096,43.24,77725.05,0.1,0.95498,3e-05,6.37655]
[1777127180131,43.25,77728.47,0.1,0.95508,3e-05,6.36534]
[1777127185166,43.25,77728.13,0.1,0.95505,3e-05,6.36783]
[1777127191211,43.25,77728.22,0.1,0.95506,3e-05,6.36587]
[1777127196246,43.26,77729.31,0.1,0.95509,3e-05,6.36312]
[1777127202288,43.26,77728.34,0.1,0.95505,3e-05,6.36808]
[1777127207323,43.26,77729.02,0.1,0.95506,3e-05,6.36676]
[1777127212357,43.26,77729.02,0.1,0.95505,3e-05,6.36789]
[1777127217393,43.27,77730.34,0.1,0.95508,3e-05,6.36422]
[1777127219407,43.27,77734.49,0.1,0.95521,3e-05,6.34961]
[1777127224442,43.27,77737.7,0.1,0.95532,3e-05,6.33787]
[1777127229478,43.27,77737.53,0.1,0.95532,3e-05,6.33789]
[1777127234512,43.26,77738.91,0.1,0.95537,3e-05,6.33188]
[1777127239547,43.26,77740.87,0.1,0.95544,3e-05,6.32391]
[1777127244584,43.26,77741.87,0.1,0.95548,3e-05,6.31947]
[1777127249618,43.26,77741.14,0.1,0.95546,3e-05,6.32128]
[1777127254653,43.26,77742.11,0.1,0.95552,3e-05,6.31391]
[1777127259689,43.25,77742.29,0.1,0.95554,3e-05,6.31248]
[1777127264723,43.25,77742.08,0.1,0.95554,3e-05,6.31248]
[1777127265037,43.25,77742.08,0.1,0.95554,3e-05,6.31248]
[1777127265268,43.25,77742.08,0.1,0.95554,3e-05,6.31248]
[1777127270766,43.25,77742.13,0.1,0.95554,3e-05,6.31139]
[1777127275801,43.25,77742.15,0.1,0.95555,3e-05,6.31057]
[1777127280836,43.25,77742.04,0.1,0.95555,3e-05,6.31025]
[1777127284772,43.25,77741.92,0.1,0.95555,3e-05,6.31025]
[1777127285369,43.25,77741.92,0.1,0.95556,3e-05,6.31011]
[1777127285530,43.25,77741.92,0.1,0.95556,3e-05,6.31011]
[1777127285872,43.24,77741.91,0.1,0.95556,3e-05,6.31001]
[1777127290906,43.24,77742.12,0.1,0.95557,3e-05,6.30856]
[1777127295941,43.24,77744.72,0.1,0.95566,3e-05,6.29851]
[1777127298157,43.24,77744.71,0.1,0.95566,3e-05,6.29842]
[1777127298269,43.24,77744.71,0.1,0.95566,3e-05,6.29842]
[1777127303997,43.24,77745.54,0.1,0.95569,3e-05,6.29459]
[1777127306012,43.24,77752.88,0.1,0.95593,3e-05,6.26792]
[1777127307043,43.24,77752.88,0.1,0.95593,3e-05,6.26792]
[1777127307280,43.24,77752.88,0.1,0.95593,3e-05,6.26792]
[1777127307943,43.24,77752.88,0.1,0.95593,3e-05,6.26792]
[1777127307355,43.24,77752.74,0.1,0.95593,3e-05,6.26825]
[1777127315082,43.24,77757.58,0.1,0.95611,3e-05,6.24731]
[1777127317407,43.24,77757.87,0.1,0.95612,3e-05,6.24623]
[1777127317532,43.24,77757.87,0.1,0.95612,3e-05,6.24623]
[1777127317565,43.24,77757.94,0.1,0.95612,3e-05,6.24595]
[1777127319041,43.24,77757.94,0.1,0.95612,3e-05,6.24595]
[1777127319268,43.24,77757.94,0.1,0.95612,3e-05,6.24595]
[1777127329180,43.24,77757.44,0.1,0.95611,3e-05,6.2474]
[1777127337236,43.24,77756.67,0.1,0.95608,3e-05,6.25]
[1777127338088,43.24,77756.67,0.1,0.95608,3e-05,6.25]
[1777127338276,43.24,77756.67,0.1,0.95608,3e-05,6.25]
[1777127338375,43.24,77757.44,0.1,0.95611,3e-05,6.24722]
[1777127339186,43.24,77757.44,0.1,0.95611,3e-05,6.24722]
[1777127339277,43.24,77757.44,0.1,0.95611,3e-05,6.24722]
[1777127348313,43.24,77758.4,0.1,0.95614,3e-05,6.24367]
[1777127354355,43.24,77758.36,0.1,0.95614,3e-05,6.24378]
[1777127359299,43.24,77758.97,0.1,0.95616,3e-05,6.24159]
[1777127359526,43.24,77758.97,0.1,0.95616,3e-05,6.24159]
[1777127359621,43.24,77758.97,0.1,0.95616,3e-05,6.2416]
[1777127360774,43.24,77758.97,0.1,0.95616,3e-05,6.2416]
[1777127361020,43.24,77758.97,0.1,0.95616,3e-05,6.2416]
[1777127366439,43.24,77762.51,0.1,0.95627,3e-05,6.22903]
[1777127368078,43.24,77761.92,0.1,0.95625,3e-05,6.23116]
[1777127368276,43.24,77761.92,0.1,0.95625,3e-05,6.23116]
[1777127368977,43.24,77761.92,0.1,0.95625,3e-05,6.23116]
[1777127369023,43.24,77761.92,0.1,0.95625,3e-05,6.23116]
[1777127368982,43.24,77762.01,0.1,0.95625,3e-05,6.23085]
[1777127374494,43.24,77758.59,0.1,0.95616,3e-05,6.2401]
[1777127375770,43.24,77758.59,0.1,0.95616,3e-05,6.2401]
[1777127376025,43.24,77758.59,0.1,0.95616,3e-05,6.2401]
[1777127375855,43.24,77756.57,0.1,0.9561,3e-05,6.24734]
[1777127376776,43.24,77756.57,0.1,0.9561,3e-05,6.24734]
[1777127377021,43.24,77756.57,0.1,0.9561,3e-05,6.24734]
[1777127382551,43.24,77756.6,0.1,0.9561,3e-05,6.24717]
[1777127383964,43.24,77756.6,0.1,0.9561,3e-05,6.24717]
[1777127384024,43.24,77756.6,0.1,0.9561,3e-05,6.24717]
[1777127384065,43.24,77756.39,0.1,0.95609,3e-05,6.24792]
[1777127384789,43.24,77756.39,0.1,0.95609,3e-05,6.24792]
[1777127385020,43.24,77756.39,0.1,0.95609,3e-05,6.24792]
[1777127388362,43.24,77754.25,0.1,0.95603,3e-05,6.25557]
[1777127388527,43.24,77754.25,0.1,0.95603,3e-05,6.25557]
[1777127388592,43.24,77751.88,0.1,0.95595,3e-05,6.26407]
[1777127389731,43.24,77751.88,0.1,0.95595,3e-05,6.26407]
[1777127389775,43.24,77751.88,0.1,0.95595,3e-05,6.26407]
[1777127395643,43.23,77749.73,0.1,0.95588,3e-05,6.2715]
[1777127401685,43.23,77749.92,0.1,0.95589,3e-05,6.27053]
[1777127403021,43.23,77749.92,0.1,0.95589,3e-05,6.27053]
[1777127403270,43.23,77750.21,0.1,0.9559,3e-05,6.26944]
[1777127403700,43.23,77750.0,0.1,0.9559,3e-05,6.27015]
[1777127407940,43.23,77750.0,0.1,0.9559,3e-05,6.27015]
[1777127408026,43.23,77750.0,0.1,0.9559,3e-05,6.27015]
[1777127413770,43.23,77752.17,0.1,0.95597,3e-05,6.26193]
[1777127419811,43.23,77751.87,0.1,0.95596,3e-05,6.26283]
[1777127427868,43.23,77753.14,0.1,0.956,3e-05,6.25806]
[1777127433911,43.23,77753.25,0.1,0.95603,3e-05,6.25448]
[1777127435324,43.23,77753.0,0.1,0.95602,3e-05,6.25536]
[1777127435527,43.23,77753.0,0.1,0.95602,3e-05,6.25536]
[1777127435534,43.23,77753.0,0.1,0.95602,3e-05,6.25534]
[1777127436293,43.23,77753.0,0.1,0.95602,3e-05,6.25534]
[1777127436521,43.23,77753.0,0.1,0.95602,3e-05,6.25534]
[1777127441967,43.23,77751.94,0.1,0.95599,3e-05,6.25903]
[1777127447002,43.23,77751.98,0.1,0.95599,3e-05,6.25877]
[1777127452038,43.23,77752.19,0.1,0.956,3e-05,6.2579]
[1777127453660,43.23,77752.15,0.1,0.956,3e-05,6.25802]
[1777127453777,43.23,77752.15,0.1,0.956,3e-05,6.25802]
[1777127454052,43.23,77752.08,0.1,0.95599,3e-05,6.25825]
[1777127454625,43.23,77752.08,0.1,0.95599,3e-05,6.25825]
[1777127454778,43.23,77752.08,0.1,0.95599,3e-05,6.25825]
[1777127460094,43.23,77751.94,0.1,0.95599,3e-05,6.25861]
[1777127465132,43.23,77751.51,0.1,0.95598,3e-05,6.26004]
[1777127470163,43.23,77750.36,0.1,0.95594,3e-05,6.26405]
[1777127470610,43.23,77750.36,0.1,0.95594,3e-05,6.26405]
[1777127470776,43.23,77750.36,0.1,0.95594,3e-05,6.26405]
[1777127471171,43.23,77750.42,0.1,0.95595,3e-05,6.26379]
[1777127471614,43.23,77750.42,0.1,0.95595,3e-05,6.26379]
[1777127471775,43.23,77750.42,0.1,0.95595,3e-05,6.26379]
[1777127478227,43.23,77750.56,0.1,0.95595,3e-05,6.26297]
[1777127487292,43.23,77751.18,0.1,0.95598,3e-05,6.26032]
[1777127491060,43.23,77750.99,0.1,0.95597,3e-05,6.2609]
[1777127491124,43.23,77754.64,0.1,0.95611,3e-05,6.24467]
[1777127491278,43.23,77754.64,0.1,0.95611,3e-05,6.24467]
[1777127491319,43.23,77755.09,0.1,0.95612,3e-05,6.24303]
[1777127492473,43.23,77755.09,0.1,0.95612,3e-05,6.24303]
[1777127492525,43.23,77755.09,0.1,0.95612,3e-05,6.24303]
[1777127498399,43.23,77755.7,0.1,0.95614,3e-05,6.24072]
[1777127498526,43.23,77755.7,0.1,0.95614,3e-05,6.24072]
[1777127498621,43.23,77754.49,0.1,0.9561,3e-05,6.24504]
[1777127499585,43.23,77754.49,0.1,0.9561,3e-05,6.24504]
[1777127499782,43.23,77754.49,0.1,0.9561,3e-05,6.24504]
[1777127505418,43.23,77755.24,0.1,0.95613,3e-05,6.24223]
[1777127510452,43.23,77755.3,0.1,0.95613,3e-05,6.24194]
[1777127516495,43.23,77755.22,0.1,0.95613,3e-05,6.24214]
[1777127521902,43.23,77754.39,0.1,0.9561,3e-05,6.24507]
[1777127522024,43.23,77754.39,0.1,0.9561,3e-05,6.24507]
[1777127522121,43.23,77753.74,0.1,0.95608,3e-05,6.24739]
[1777127523220,43.23,77753.74,0.1,0.95608,3e-05,6.24739]
[1777127523279,43.23,77753.53,0.1,0.95608,3e-05,6.24813]
[1777127528578,43.23,77754.45,0.1,0.95611,3e-05,6.24473]
[1777127535226,43.23,77754.44,0.1,0.95611,3e-05,6.24472]
[1777127535273,43.23,77754.44,0.1,0.95611,3e-05,6.24472]
[1777127535324,43.23,77754.44,0.1,0.95611,3e-05,6.24469]
[1777127536449,43.23,77754.44,0.1,0.95611,3e-05,6.24469]
[1777127536530,43.23,77754.44,0.1,0.95611,3e-05,6.24469]
[1777127540197,43.23,77754.12,0.1,0.9561,3e-05,6.24581]
[1777127539656,43.23,77758.38,0.1,0.95623,3e-05,6.23052]
[1777127540273,43.23,77758.38,0.1,0.95623,3e-05,6.23052]
[1777127540662,43.23,77762.06,0.1,0.95635,3e-05,6.21736]
[1777127541551,43.23,77762.06,0.1,0.95635,3e-05,6.21736]
[1777127541774,43.23,77762.06,0.1,0.95635,3e-05,6.21736]
[1777127547712,43.23,77763.19,0.1,0.95638,3e-05,6.21362]
[1777127552747,43.23,77763.54,0.1,0.95641,3e-05,6.20955]
[1777127557782,43.23,77763.33,0.1,0.9564,3e-05,6.21058]
[1777127563826,43.23,77763.68,0.1,0.95641,3e-05,6.20965]
[1777127574903,43.23,77763.92,0.1,0.95641,3e-05,6.20941]
[1777127576327,43.23,77763.78,0.1,0.95641,3e-05,6.20997]
[1777127576523,43.23,77763.78,0.1,0.95641,3e-05,6.20997]
[1777127576538,43.23,77763.78,0.1,0.95641,3e-05,6.21002]
[1777127577971,43.23,77763.78,0.1,0.95641,3e-05,6.21002]
[1777127578026,43.23,77763.78,0.1,0.95641,3e-05,6.21002]
[1777127583966,43.23,77764.98,0.1,0.95644,3e-05,6.20613]
[1777127586074,43.23,77765.21,0.1,0.95645,3e-05,6.20536]
[1777127586278,43.23,77765.21,0.1,0.95645,3e-05,6.20536]
[1777127586261,43.23,77765.28,0.1,0.95645,3e-05,6.20517]
[1777127586604,43.23,77765.28,0.1,0.95645,3e-05,6.20517]
[1777127590651,43.23,77765.56,0.1,0.95646,3e-05,6.20441]
[1777127590713,43.23,77765.56,0.1,0.95646,3e-05,6.20447]
[1777127596049,43.23,77764.99,0.1,0.95644,3e-05,6.20679]
[1777127601084,43.23,77760.94,0.1,0.95631,3e-05,6.22152]
[1777127602927,43.23,77760.86,0.1,0.9563,3e-05,6.22183]
[1777127603023,43.23,77760.86,0.1,0.9563,3e-05,6.22183]
[1777127603099,43.23,77761.06,0.1,0.95631,3e-05,6.22114]
[1777127604659,43.23,77761.66,0.1,0.95633,3e-05,6.21902]
[1777127604782,43.23,77761.66,0.1,0.95633,3e-05,6.21902]
[1777127608442,43.23,77764.26,0.1,0.95641,3e-05,6.20986]
[1777127608522,43.23,77764.26,0.1,0.95641,3e-05,6.20986]
[1777127611857,43.23,77764.2,0.1,0.95641,3e-05,6.21016]
[1777127612021,43.23,77764.2,0.1,0.95641,3e-05,6.21016]
[1777127612162,43.23,77762.88,0.1,0.95639,3e-05,6.2119]
[1777127613817,43.23,77762.59,0.1,0.95638,3e-05,6.21296]
[1777127614027,43.23,77762.59,0.1,0.95638,3e-05,6.21296]
[1777127619211,43.23,77760.25,0.1,0.9563,3e-05,6.22146]
[1777127619932,43.23,77760.25,0.1,0.9563,3e-05,6.22146]
[1777127620020,43.23,77760.25,0.1,0.9563,3e-05,6.22146]
[1777127620218,43.23,77758.9,0.1,0.95626,3e-05,6.22631]
[1777127621879,43.23,77759.92,0.1,0.95629,3e-05,6.22267]
[1777127622024,43.23,77759.92,0.1,0.95629,3e-05,6.22267]
[1777127625369,43.23,77759.88,0.1,0.95629,3e-05,6.22288]
[1777127625524,43.23,77759.88,0.1,0.95629,3e-05,6.22288]
[1777127626260,43.23,77760.87,0.1,0.95632,3e-05,6.21935]
[1777127631298,43.24,77760.84,0.1,0.95632,3e-05,6.2196]
[1777127634662,43.24,77761.02,0.1,0.95632,3e-05,6.21903]
[1777127634772,43.24,77761.02,0.1,0.95632,3e-05,6.21903]
[1777127640359,43.24,77760.82,0.1,0.95631,3e-05,6.21986]
[1777127641371,43.24,77760.82,0.1,0.95631,3e-05,6.21986]
[1777127642773,43.24,77760.65,0.1,0.95631,3e-05,6.22049]
[1777127643106,43.24,77760.65,0.1,0.95631,3e-05,6.22049]
[1777127643276,43.24,77760.65,0.1,0.95631,3e-05,6.22049]
[1777127643310,43.24,77759.81,0.1,0.95628,3e-05,6.22351]
[1777127648415,43.24,77761.31,0.1,0.95633,3e-05,6.21818]
[1777127650659,43.24,77761.31,0.1,0.95633,3e-05,6.21818]
[1777127650775,43.24,77761.31,0.1,0.95633,3e-05,6.21818]
[1777127656470,43.24,77761.22,0.1,0.95633,3e-05,6.21857]
[1777127661505,43.24,77762.0,0.1,0.95635,3e-05,6.21579]
[1777127664751,43.24,77764.32,0.1,0.95642,3e-05,6.20751]
[1777127664782,43.24,77764.32,0.1,0.95642,3e-05,6.20751]
[1777127664853,43.24,77764.34,0.1,0.95642,3e-05,6.20746]
[1777127672584,43.24,77765.01,0.1,0.95646,3e-05,6.20223]
[1777127677352,43.24,77764.42,0.1,0.95644,3e-05,6.20444]
[1777127677532,43.24,77763.5,0.1,0.95641,3e-05,6.20776]
[1777127678347,43.24,77763.5,0.1,0.95641,3e-05,6.20776]
[1777127678370,43.24,77764.69,0.1,0.95645,3e-05,6.20354]
[1777127678519,43.24,77764.69,0.1,0.95645,3e-05,6.20354]
[1777127686682,43.24,77756.95,0.1,0.9562,3e-05,6.23155]
[1777127687962,43.24,77756.95,0.1,0.9562,3e-05,6.23155]
[1777127688034,43.24,77756.95,0.1,0.9562,3e-05,6.23155]
[1777127692029,43.24,77753.64,0.1,0.9561,3e-05,6.24335]
[1777127692273,43.24,77753.64,0.1,0.9561,3e-05,6.24335]
[1777127692724,43.24,77748.64,0.1,0.95594,3e-05,6.26128]
[1777127694698,43.24,77745.67,0.1,0.95584,3e-05,6.27192]
[1777127694781,43.24,77745.67,0.1,0.95584,3e-05,6.27192]
[1777127694851,43.24,77744.36,0.1,0.9558,3e-05,6.27658]
[1777127696529,43.24,77744.16,0.1,0.9558,3e-05,6.27723]
[1777127696776,43.24,77744.16,0.1,0.9558,3e-05,6.27723]
[1777127702794,43.24,77742.76,0.1,0.95576,3e-05,6.28172]
[1777127707829,43.23,77741.24,0.1,0.95571,3e-05,6.28679]
[1777127710016,43.23,77742.75,0.1,0.95576,3e-05,6.28125]
[1777127710277,43.23,77742.75,0.1,0.95576,3e-05,6.28125]
[1777127711083,43.23,77742.91,0.1,0.95577,3e-05,6.28059]
[1777127711275,43.23,77742.91,0.1,0.95577,3e-05,6.28059]
[1777127711314,43.23,77742.75,0.1,0.95576,3e-05,6.28109]
[1777127716892,43.23,77742.92,0.1,0.95577,3e-05,6.27998]
[1777127723941,43.23,77742.35,0.1,0.95576,3e-05,6.28145]
[1777127729983,43.23,77742.53,0.1,0.95577,3e-05,6.28029]
[1777127742067,43.23,77741.99,0.1,0.95578,3e-05,6.27811]
[1777127747102,43.23,77742.74,0.1,0.95581,3e-05,6.27496]
[1777127748470,43.23,77742.46,0.1,0.9558,3e-05,6.27588]
[1777127748526,43.23,77742.46,0.1,0.9558,3e-05,6.27588]
[1777127754215,43.23,77743.13,0.1,0.95582,3e-05,6.27303]
[1777127754274,43.23,77743.13,0.1,0.95582,3e-05,6.27303]
[1777127754730,43.23,77743.13,0.1,0.95583,3e-05,6.27293]
[1777127754776,43.23,77743.13,0.1,0.95583,3e-05,6.27293]
[1777127754831,43.22,77743.13,0.1,0.95583,3e-05,6.27284]
[1777127761199,43.22,77743.05,0.1,0.95583,3e-05,6.27256]
[1777127769257,43.22,77743.06,0.1,0.95584,3e-05,6.27172]
[1777127771412,43.22,77743.06,0.1,0.95584,3e-05,6.27172]
[1777127771523,43.22,77742.74,0.1,0.95583,3e-05,6.27268]
[1777127778320,43.22,77737.13,0.1,0.95565,3e-05,6.29208]
[1777127781698,43.22,77737.43,0.1,0.95567,3e-05,6.29065]
[1777127781774,43.22,77737.43,0.1,0.95567,3e-05,6.29065]
[1777127782916,43.22,77737.43,0.1,0.95567,3e-05,6.29054]
[1777127783021,43.22,77737.43,0.1,0.95567,3e-05,6.29054]
[1777127783355,43.22,77737.27,0.1,0.95566,3e-05,6.291]
[1777127788376,43.22,77736.34,0.1,0.95564,3e-05,6.29392]
[1777127788526,43.22,77735.65,0.1,0.95562,3e-05,6.2963]
[1777127797453,43.21,77736.77,0.1,0.95568,3e-05,6.28819]
[1777127801624,43.21,77737.6,0.1,0.95571,3e-05,6.28476]
[1777127801778,43.21,77737.6,0.1,0.95571,3e-05,6.28476]
[1777127802956,43.21,77737.6,0.1,0.95571,3e-05,6.28466]
[1777127803025,43.21,77737.6,0.1,0.95571,3e-05,6.28466]
[1777127803122,43.21,77737.6,0.1,0.95571,3e-05,6.28456]
[1777127808542,43.21,77737.3,0.1,0.95571,3e-05,6.28515]
[1777127811400,43.21,77737.16,0.1,0.9557,3e-05,6.28556]
[1777127811530,43.21,77736.87,0.1,0.9557,3e-05,6.28642]
[1777127817603,43.21,77736.55,0.1,0.95569,3e-05,6.28692]
[1777127822638,43.21,77736.77,0.1,0.9557,3e-05,6.28568]
[1777127828680,43.21,77736.92,0.1,0.95571,3e-05,6.28463]
[1777127832470,43.21,77736.43,0.1,0.9557,3e-05,6.28623]
[1777127832523,43.21,77736.43,0.1,0.9557,3e-05,6.28623]
[1777127833888,43.21,77736.32,0.1,0.9557,3e-05,6.28646]
[1777127834021,43.21,77736.32,0.1,0.9557,3e-05,6.28646]
[1777127834090,43.21,77736.46,0.1,0.9557,3e-05,6.28587]
[1777127839757,43.2,77736.53,0.1,0.95571,3e-05,6.28513]
[1777127844793,43.2,77736.53,0.1,0.95571,3e-05,6.28475]
[1777127849827,43.2,77736.53,0.1,0.95571,3e-05,6.28437]
[1777127856440,43.2,77736.41,0.1,0.95573,3e-05,6.28151]
[1777127856523,43.2,77736.41,0.1,0.95573,3e-05,6.28151]
[1777127862918,43.2,77736.35,0.1,0.95574,3e-05,6.28104]
[1777127868173,43.2,77736.65,0.1,0.95575,3e-05,6.27983]
[1777127868276,43.2,77736.65,0.1,0.95575,3e-05,6.27983]
[1777127869547,43.2,77736.08,0.1,0.95573,3e-05,6.28169]
[1777127869558,43.2,77736.22,0.1,0.95573,3e-05,6.28112]
[1777127869771,43.2,77736.22,0.1,0.95573,3e-05,6.28112]
[1777127877019,43.2,77736.61,0.1,0.95575,3e-05,6.27919]
[1777127883061,43.2,77736.15,0.1,0.95574,3e-05,6.28047]
[1777127887356,43.2,77736.17,0.1,0.95574,3e-05,6.28022]
[1777127887525,43.2,77736.17,0.1,0.95574,3e-05,6.28022]
[1777127895146,43.2,77741.27,0.1,0.95591,3e-05,6.26142]
[1777127900180,43.2,77741.01,0.1,0.9559,3e-05,6.26213]
[1777127905214,43.19,77740.82,0.1,0.9559,3e-05,6.26255]
[1777127906370,43.19,77740.82,0.1,0.9559,3e-05,6.26255]
[1777127906524,43.19,77740.82,0.1,0.9559,3e-05,6.26255]
[1777127907942,43.19,77739.54,0.1,0.95586,3e-05,6.26704]
[1777127908021,43.19,77739.54,0.1,0.95586,3e-05,6.26704]
[1777127908236,43.19,77739.55,0.1,0.95586,3e-05,6.26694]
[1777127913270,43.19,77739.08,0.1,0.95587,3e-05,6.26521]
[1777127918306,43.19,77738.86,0.1,0.95586,3e-05,6.26566]
[1777127923341,43.19,77738.94,0.1,0.95587,3e-05,6.265]
[1777127932404,43.19,77739.25,0.1,0.95589,3e-05,6.26321]
[1777127937439,43.19,77739.34,0.1,0.95589,3e-05,6.26254]
[1777127942474,43.19,77747.59,0.1,0.95616,3e-05,6.23255]
[1777127943527,43.19,77747.59,0.1,0.95616,3e-05,6.23255]
[1777127943556,43.19,77751.88,0.1,0.9563,3e-05,6.21715]
[1777127943773,43.19,77751.88,0.1,0.9563,3e-05,6.21715]
[1777127944488,43.19,77756.14,0.1,0.95643,3e-05,6.2019]
[1777127948971,43.19,77755.72,0.1,0.95642,3e-05,6.20352]
[1777127949022,43.19,77755.72,0.1,0.95642,3e-05,6.20352]
[1777127949523,43.19,77755.34,0.1,0.95641,3e-05,6.20491]
[1777127954558,43.19,77755.55,0.1,0.95641,3e-05,6.20425]
[1777127955916,43.19,77755.7,0.1,0.95642,3e-05,6.20373]
[1777127956023,43.19,77755.7,0.1,0.95642,3e-05,6.20373]
[1777127962614,43.19,77755.59,0.1,0.95641,3e-05,6.20422]
[1777127963130,43.19,77755.59,0.1,0.95641,3e-05,6.20422]
[1777127963277,43.19,77755.59,0.1,0.95641,3e-05,6.20422]
[1777127964248,43.19,77755.75,0.1,0.95642,3e-05,6.20366]
[1777127964274,43.19,77755.75,0.1,0.95642,3e-05,6.20366]
[1777127964297,43.19,77755.75,0.1,0.95642,3e-05,6.20367]
[1777127969664,43.19,77755.74,0.1,0.95642,3e-05,6.20377]
[1777127974276,43.19,77756.27,0.1,0.95645,3e-05,6.19887]
[1777127974522,43.19,77756.27,0.1,0.95645,3e-05,6.19887]
[1777127984770,43.19,77762.6,0.1,0.95665,3e-05,6.17693]
[1777127985697,43.19,77762.6,0.1,0.95665,3e-05,6.17693]
[1777127985777,43.19,77762.6,0.1,0.95665,3e-05,6.17693]
[1777127987591,43.19,77762.66,0.1,0.95665,3e-05,6.17679]
[1777127987616,43.19,77762.66,0.1,0.95665,3e-05,6.17687]
[1777127987776,43.19,77762.66,0.1,0.95665,3e-05,6.17687]
[1777127995368,43.19,77762.69,0.1,0.95665,3e-05,6.17692]
[1777127995523,43.19,77762.69,0.1,0.95665,3e-05,6.17692]
[1777128002897,43.19,77763.57,0.1,0.95667,3e-05,6.17501]
[1777128007931,43.2,77763.59,0.1,0.95666,3e-05,6.17541]
[1777128012288,43.2,77763.11,0.1,0.95664,3e-05,6.1774]
[1777128012519,43.2,77763.11,0.1,0.95664,3e-05,6.1774]
[1777128014518,43.2,77757.62,0.1,0.95647,3e-05,6.19719]
[1777128014619,43.2,77755.5,0.1,0.9564,3e-05,6.20483]
[1777128014776,43.2,77755.5,0.1,0.9564,3e-05,6.20483]
[1777128020017,43.2,77753.84,0.1,0.95634,3e-05,6.21106]
[1777128022550,43.2,77753.84,0.1,0.95634,3e-05,6.21106]
[1777128022775,43.2,77753.63,0.1,0.95634,3e-05,6.21192]
[1777128025233,43.2,77753.67,0.1,0.95634,3e-05,6.21183]
[1777128025273,43.2,77753.67,0.1,0.95634,3e-05,6.21183]
[1777128025372,43.2,77752.49,0.1,0.9563,3e-05,6.21617]
[1777128031093,43.2,77750.78,0.1,0.95626,3e-05,6.21954]
[1777128036771,43.2,77751.31,0.1,0.95628,3e-05,6.21788]
[1777128042170,43.2,77756.2,0.1,0.95643,3e-05,6.20084]
[1777128043847,43.2,77757.66,0.1,0.95647,3e-05,6.19572]
[1777128044022,43.2,77757.66,0.1,0.95647,3e-05,6.19572]
[1777128044408,43.2,77757.66,0.1,0.95647,3e-05,6.19572]
[1777128044521,43.2,77757.66,0.1,0.95647,3e-05,6.19572]
[1777128044623,43.2,77757.73,0.1,0.95648,3e-05,6.19557]
[1777128050226,43.2,77758.62,0.1,0.9565,3e-05,6.19305]
[1777128053086,43.2,77758.57,0.1,0.95649,3e-05,6.19345]
[1777128053269,43.2,77758.57,0.1,0.95649,3e-05,6.19345]
[1777128053328,43.2,77758.57,0.1,0.95649,3e-05,6.19345]
[1777128053520,43.2,77758.57,0.1,0.95649,3e-05,6.19345]
[1777128053621,43.2,77759.3,0.1,0.95652,3e-05,6.19095]
[1777128059289,43.21,77759.29,0.1,0.95651,3e-05,6.19167]
[1777128064519,43.21,77762.81,0.1,0.95662,3e-05,6.17955]
[1777128064561,43.21,77762.87,0.1,0.95662,3e-05,6.17946]
[1777128064783,43.21,77762.87,0.1,0.95662,3e-05,6.17946]
[1777128065056,43.21,77762.87,0.1,0.95662,3e-05,6.17946]
[1777128065269,43.21,77762.87,0.1,0.95662,3e-05,6.17946]
[1777128075401,43.21,77762.9,0.1,0.95661,3e-05,6.18073]
[1777128077619,43.21,77762.9,0.1,0.95661,3e-05,6.18073]
[1777128077778,43.21,77762.9,0.1,0.95661,3e-05,6.18073]
[1777128077784,43.21,77762.9,0.1,0.95661,3e-05,6.18097]
[1777128078481,43.21,77762.9,0.1,0.95661,3e-05,6.18097]
[1777128078526,43.21,77762.9,0.1,0.95661,3e-05,6.18097]
[1777128085471,43.21,77764.31,0.1,0.95664,3e-05,6.17685]
[1777128087573,43.21,77764.31,0.1,0.95664,3e-05,6.17685]
[1777128087774,43.21,77764.31,0.1,0.95664,3e-05,6.17685]
[1777128087621,43.21,77764.31,0.1,0.95664,3e-05,6.17709]
[1777128088174,43.21,77764.31,0.1,0.95664,3e-05,6.17709]
[1777128088273,43.21,77764.31,0.1,0.95664,3e-05,6.17709]
[1777128100914,43.21,77764.54,0.1,0.95666,3e-05,6.17368]
[1777128103574,43.22,77764.54,0.1,0.95665,3e-05,6.17483]
[1777128103777,43.22,77764.54,0.1,0.95665,3e-05,6.17483]
[1777128103603,43.22,77764.54,0.1,0.95665,3e-05,6.17505]
[1777128104217,43.22,77764.54,0.1,0.95665,3e-05,6.17505]
[1777128104270,43.22,77764.54,0.1,0.95665,3e-05,6.17505]
[1777128115682,43.22,77767.03,0.1,0.95672,3e-05,6.16746]
[1777128118674,43.22,77768.59,0.1,0.95677,3e-05,6.16213]
[1777128118776,43.22,77768.59,0.1,0.95677,3e-05,6.16213]
[1777128118702,43.22,77768.46,0.1,0.95676,3e-05,6.16272]
[1777128119727,43.22,77768.46,0.1,0.95676,3e-05,6.16272]
[1777128119769,43.22,77768.46,0.1,0.95676,3e-05,6.16272]
[1777128125752,43.22,77769.65,0.1,0.95679,3e-05,6.15933]
[1777128125851,43.22,77769.65,0.1,0.95679,3e-05,6.15933]
[1777128126019,43.22,77769.65,0.1,0.95679,3e-05,6.15933]
[1777128126068,43.22,77769.65,0.1,0.95679,3e-05,6.15933]
[1777128126271,43.22,77769.65,0.1,0.95679,3e-05,6.15933]
[1777128126759,43.22,77769.14,0.1,0.95677,3e-05,6.16126]
[1777128131794,43.23,77768.83,0.1,0.95676,3e-05,6.16294]
[1777128136829,43.23,77768.88,0.1,0.95676,3e-05,6.1633]
[1777128142400,43.23,77766.55,0.1,0.95668,3e-05,6.17202]
[1777128142521,43.23,77766.55,0.1,0.95668,3e-05,6.17202]
[1777128142621,43.23,77765.72,0.1,0.95665,3e-05,6.17517]
[1777128143294,43.23,77765.72,0.1,0.95665,3e-05,6.17517]
[1777128143520,43.23,77765.72,0.1,0.95665,3e-05,6.17517]
[1777128148912,43.23,77765.23,0.1,0.95663,3e-05,6.17742]
[1777128154288,43.23,77765.07,0.1,0.95664,3e-05,6.17534]
[1777128154526,43.23,77765.07,0.1,0.95664,3e-05,6.17534]
[1777128154577,43.23,77765.12,0.1,0.95664,3e-05,6.17525]
[1777128154911,43.23,77765.12,0.1,0.95664,3e-05,6.17525]
[1777128155020,43.23,77765.12,0.1,0.95664,3e-05,6.17525]
[1777128162003,43.23,77764.8,0.1,0.95663,3e-05,6.17705]
[1777128167039,43.23,77765.35,0.1,0.95664,3e-05,6.17551]
[1777128172075,43.23,77765.38,0.1,0.95664,3e-05,6.17584]
[1777128178118,43.24,77765.19,0.1,0.95663,3e-05,6.17704]
[1777128180429,43.24,77764.45,0.1,0.9566,3e-05,6.17976]
[1777128180525,43.24,77764.45,0.1,0.9566,3e-05,6.17976]
[1777128180863,43.24,77764.45,0.1,0.9566,3e-05,6.17976]
[1777128180584,43.24,77765.16,0.1,0.95663,3e-05,6.17731]
[1777128181020,43.24,77765.16,0.1,0.95663,3e-05,6.17731]
[1777128187181,43.24,77765.05,0.1,0.95662,3e-05,6.1783]
[1777128189955,43.24,77763.84,0.1,0.95658,3e-05,6.18279]
[1777128190023,43.24,77763.84,0.1,0.95658,3e-05,6.18279]
[1777128190474,43.24,77763.84,0.1,0.95658,3e-05,6.18279]
[1777128190522,43.24,77763.84,0.1,0.95658,3e-05,6.18279]
[1777128190620,43.24,77764.58,0.1,0.9566,3e-05,6.18023]
[1777128196243,43.24,77764.87,0.1,0.9566,3e-05,6.17969]
[1777128199835,43.24,77765.3,0.1,0.95662,3e-05,6.17833]
[1777128200024,43.24,77764.26,0.1,0.95658,3e-05,6.18213]
[1777128200540,43.24,77764.26,0.1,0.95658,3e-05,6.18213]
[1777128200774,43.24,77764.26,0.1,0.95658,3e-05,6.18213]
[1777128200871,43.24,77764.34,0.1,0.95659,3e-05,6.18192]
[1777128207321,43.24,77765.21,0.1,0.95661,3e-05,6.17942]
[1777128212778,43.24,77765.51,0.1,0.95663,3e-05,6.17564]
[1777128212873,43.24,77765.18,0.1,0.95662,3e-05,6.17691]
[1777128213023,43.24,77765.18,0.1,0.95662,3e-05,6.17691]
[1777128213496,43.24,77765.18,0.1,0.95662,3e-05,6.17691]
[1777128213520,43.24,77765.18,0.1,0.95662,3e-05,6.17691]
[1777128213598,43.24,77765.22,0.1,0.95662,3e-05,6.17686]
[1777128219405,43.24,77765.45,0.1,0.95663,3e-05,6.17657]
[1777128224452,43.25,77763.31,0.1,0.95655,3e-05,6.18457]
[1777128224523,43.25,77763.31,0.1,0.95655,3e-05,6.18457]
[1777128224603,43.25,77759.14,0.1,0.95642,3e-05,6.19954]
[1777128225184,43.25,77759.14,0.1,0.95642,3e-05,6.19954]
[1777128225275,43.25,77759.14,0.1,0.95642,3e-05,6.19954]
[1777128229289,43.25,77756.02,0.1,0.95632,3e-05,6.21091]
[1777128229524,43.25,77756.02,0.1,0.95632,3e-05,6.21091]
[1777128235667,43.25,77756.55,0.1,0.95633,3e-05,6.20929]
[1777128235773,43.25,77756.55,0.1,0.95633,3e-05,6.20929]
[1777128235823,43.25,77757.09,0.1,0.95635,3e-05,6.20741]
[1777128236247,43.25,77757.09,0.1,0.95635,3e-05,6.20741]
[1777128236277,43.25,77757.09,0.1,0.95635,3e-05,6.20741]
[1777128243574,43.25,77757.68,0.1,0.95637,3e-05,6.20578]
[1777128248610,43.25,77757.72,0.1,0.95636,3e-05,6.20597]
[1777128253741,43.25,77757.88,0.1,0.95637,3e-05,6.20567]
[1777128253773,43.25,77757.88,0.1,0.95637,3e-05,6.20567]
[1777128253834,43.25,77757.51,0.1,0.95635,3e-05,6.20706]
[1777128254567,43.25,77757.51,0.1,0.95635,3e-05,6.20706]
[1777128254777,43.25,77757.51,0.1,0.95635,3e-05,6.20706]
[1777128260693,43.25,77757.58,0.1,0.95635,3e-05,6.20728]
[1777128273785,43.25,77757.6,0.1,0.95637,3e-05,6.20505]
[1777128278820,43.25,77757.64,0.1,0.95636,3e-05,6.20529]
[1777128284867,43.26,77757.54,0.1,0.95636,3e-05,6.2061]
[1777128292923,43.26,77757.8,0.1,0.95636,3e-05,6.20577]
[1777128297958,43.26,77757.77,0.1,0.95635,3e-05,6.20626]
[1777128302993,43.26,77757.71,0.1,0.95635,3e-05,6.20685]
[1777128310042,43.26,77757.63,0.1,0.95634,3e-05,6.20767]
[1777128316084,43.26,77758.45,0.1,0.95636,3e-05,6.20518]
[1777128317267,43.26,77758.45,0.1,0.95636,3e-05,6.20518]
[1777128317527,43.26,77758.45,0.1,0.95636,3e-05,6.20518]
[1777128317624,43.26,77758.13,0.1,0.95635,3e-05,6.20648]
[1777128318129,43.26,77758.13,0.1,0.95635,3e-05,6.20648]
[1777128318272,43.26,77758.13,0.1,0.95635,3e-05,6.20648]
[1777128326154,43.26,77758.31,0.1,0.95635,3e-05,6.20653]
[1777128331559,43.26,77758.31,0.1,0.95635,3e-05,6.20653]
[1777128331776,43.26,77758.31,0.1,0.95635,3e-05,6.20653]
[1777128331777,43.26,77758.31,0.1,0.95637,3e-05,6.20384]
[1777128332238,43.26,77758.31,0.1,0.95637,3e-05,6.20384]
[1777128332272,43.26,77758.31,0.1,0.95637,3e-05,6.20384]
[1777128337604,43.27,77758.56,0.1,0.95637,3e-05,6.20333]
[1777128337771,43.27,77758.56,0.1,0.95637,3e-05,6.20333]
[1777128337872,43.27,77757.77,0.1,0.95635,3e-05,6.20624]
[1777128338098,43.27,77757.77,0.1,0.95635,3e-05,6.20624]
[1777128338276,43.27,77757.77,0.1,0.95635,3e-05,6.20624]
[1777128341897,43.27,77758.28,0.1,0.95636,3e-05,6.20449]
[1777128342022,43.27,77758.28,0.1,0.95636,3e-05,6.20449]
[1777128341999,43.27,77762.19,0.1,0.95649,3e-05,6.19075]
[1777128342248,43.27,77762.19,0.1,0.95649,3e-05,6.19075]
[1777128342270,43.27,77762.19,0.1,0.95649,3e-05,6.19075]
[1777128342371,43.27,77763.87,0.1,0.95654,3e-05,6.18485]
[1777128348308,43.27,77764.56,0.1,0.95656,3e-05,6.18298]
[1777128350761,43.27,77764.39,0.1,0.95655,3e-05,6.18368]
[1777128350775,43.27,77764.39,0.1,0.95655,3e-05,6.18368]
[1777128357371,43.27,77765.12,0.1,0.95657,3e-05,6.18173]
[1777128364420,43.27,77764.98,0.1,0.95656,3e-05,6.18269]
[1777128368031,43.27,77764.66,0.1,0.95655,3e-05,6.18394]
[1777128368068,43.27,77764.57,0.1,0.95654,3e-05,6.18431]
[1777128368271,43.27,77764.57,0.1,0.95654,3e-05,6.18431]
[1777128368448,43.27,77763.54,0.1,0.95651,3e-05,6.18803]
[1777128369104,43.27,77763.54,0.1,0.95651,3e-05,6.18803]
[1777128369270,43.27,77763.54,0.1,0.95651,3e-05,6.18803]
[1777128374490,43.27,77763.26,0.1,0.9565,3e-05,6.18927]
[1777128379525,43.27,77763.94,0.1,0.95652,3e-05,6.18699]
[1777128385566,43.27,77763.87,0.1,0.95652,3e-05,6.1874]
[1777128390601,43.27,77763.91,0.1,0.95652,3e-05,6.18737]
[1777128395306,43.27,77763.67,0.1,0.95653,3e-05,6.18525]
[1777128395521,43.27,77763.67,0.1,0.95653,3e-05,6.18525]
[1777128395637,43.27,77762.86,0.1,0.9565,3e-05,6.18816]
[1777128396245,43.27,77762.86,0.1,0.9565,3e-05,6.18816]
[1777128396277,43.27,77762.86,0.1,0.9565,3e-05,6.18816]
[1777128401679,43.27,77763.86,0.1,0.95653,3e-05,6.18469]
[1777128406616,43.27,77763.72,0.1,0.95653,3e-05,6.18525]
[1777128406772,43.27,77763.72,0.1,0.95653,3e-05,6.18525]
[1777128406874,43.27,77763.04,0.1,0.95651,3e-05,6.1877]
[1777128407727,43.27,77760.24,0.1,0.95642,3e-05,6.19771]
[1777128408258,43.27,77760.24,0.1,0.95642,3e-05,6.19771]
[1777128408271,43.27,77760.24,0.1,0.95642,3e-05,6.19771]
[1777128410748,43.27,77754.69,0.1,0.95624,3e-05,6.21751]
[1777128412280,43.27,77754.44,0.1,0.95623,3e-05,6.21837]
[1777128412523,43.27,77754.44,0.1,0.95623,3e-05,6.21837]
[1777128412964,43.27,77754.44,0.1,0.95623,3e-05,6.21837]
[1777128413022,43.27,77754.44,0.1,0.95623,3e-05,6.21837]
[1777128413066,43.27,77754.03,0.1,0.95622,3e-05,6.2198]
[1777128418803,43.27,77752.76,0.1,0.95618,3e-05,6.22408]
[1777128423839,43.27,77753.14,0.1,0.9562,3e-05,6.22252]
[1777128424769,43.27,77753.14,0.1,0.9562,3e-05,6.22252]
[1777128425021,43.27,77753.14,0.1,0.9562,3e-05,6.22252]
[1777128425037,43.27,77753.61,0.1,0.95621,3e-05,6.22081]
[1777128426042,43.27,77753.61,0.1,0.95621,3e-05,6.22081]
[1777128426276,43.27,77753.61,0.1,0.95621,3e-05,6.22078]
[1777128431895,43.27,77753.62,0.1,0.95621,3e-05,6.22057]
[1777128436931,43.27,77753.89,0.1,0.95622,3e-05,6.21948]
[1777128441966,43.27,77753.66,0.1,0.95622,3e-05,6.22019]
[1777128447001,43.27,77754.14,0.1,0.95623,3e-05,6.21838]
[1777128452036,43.27,77754.67,0.1,0.95627,3e-05,6.21334]
[1777128452648,43.27,77754.67,0.1,0.95627,3e-05,6.21334]
[1777128452774,43.27,77754.67,0.1,0.95627,3e-05,6.21334]
[1777128454769,43.27,77754.51,0.1,0.95627,3e-05,6.21389]
[1777128455057,43.27,77754.29,0.1,0.95626,3e-05,6.21467]
[1777128460092,43.27,77754.31,0.1,0.95626,3e-05,6.21454]
[1777128465127,43.27,77753.13,0.1,0.95622,3e-05,6.21872]
[1777128465686,43.27,77753.13,0.1,0.95622,3e-05,6.21872]
[1777128465772,43.27,77753.13,0.1,0.95622,3e-05,6.21872]
[1777128472176,43.27,77751.54,0.1,0.95617,3e-05,6.22432]
[1777128472241,43.27,77751.54,0.1,0.95617,3e-05,6.22432]
[1777128472280,43.27,77751.54,0.1,0.95617,3e-05,6.22432]
[1777128473294,43.27,77751.54,0.1,0.95617,3e-05,6.2243]
[1777128473519,43.27,77751.54,0.1,0.95617,3e-05,6.2243]
[1777128473620,43.27,77752.46,0.1,0.9562,3e-05,6.22098]
[1777128477196,43.27,77751.46,0.1,0.95617,3e-05,6.22453]
[1777128477275,43.27,77751.46,0.1,0.95617,3e-05,6.22453]
[1777128483253,43.27,77752.76,0.1,0.95621,3e-05,6.21978]
[1777128488287,43.27,77752.6,0.1,0.95621,3e-05,6.22029]
[1777128495337,43.27,77752.5,0.1,0.95621,3e-05,6.22056]
[1777128502386,43.27,77752.57,0.1,0.95621,3e-05,6.22021]
[1777128504876,43.27,77751.89,0.1,0.95619,3e-05,6.22264]
[1777128505022,43.27,77751.89,0.1,0.95619,3e-05,6.22264]
[1777128505618,43.27,77752.11,0.1,0.95619,3e-05,6.22183]
[1777128505774,43.27,77752.11,0.1,0.95619,3e-05,6.22183]
[1777128505872,43.27,77752.25,0.1,0.9562,3e-05,6.22131]
[1777128511449,43.27,77752.06,0.1,0.95621,3e-05,6.21883]
[1777128518498,43.27,77752.27,0.1,0.95622,3e-05,6.218]
[1777128527562,43.27,77752.26,0.1,0.95622,3e-05,6.21793]
[1777128528442,43.27,77752.26,0.1,0.95622,3e-05,6.21793]
[1777128528522,43.27,77752.26,0.1,0.95622,3e-05,6.21793]
[1777128533603,43.27,77752.52,0.1,0.95623,3e-05,6.21694]
[1777128538639,43.27,77752.58,0.1,0.95623,3e-05,6.21667]
[1777128543673,43.27,77752.62,0.1,0.95623,3e-05,6.21647]
[1777128546150,43.27,77752.7,0.1,0.95624,3e-05,6.21617]
[1777128546274,43.27,77752.7,0.1,0.95624,3e-05,6.21616]
[1777128547092,43.27,77752.7,0.1,0.95624,3e-05,6.21616]
[1777128547194,43.27,77752.82,0.1,0.95624,3e-05,6.21572]
[1777128547269,43.27,77752.82,0.1,0.95624,3e-05,6.21572]
[1777128551470,43.27,77754.09,0.1,0.95628,3e-05,6.21114]
[1777128551526,43.27,77754.09,0.1,0.95628,3e-05,6.21114]
[1777128553744,43.27,77761.7,0.1,0.95652,3e-05,6.184]
[1777128560793,43.27,77760.47,0.1,0.95648,3e-05,6.18874]
[1777128562109,43.27,77760.47,0.1,0.95648,3e-05,6.18874]
[1777128562278,43.27,77761.2,0.1,0.9565,3e-05,6.18618]
[1777128563251,43.27,77761.2,0.1,0.9565,3e-05,6.18618]
[1777128563276,43.27,77761.2,0.1,0.9565,3e-05,6.18618]
[1777128563814,43.27,77762.25,0.1,0.95654,3e-05,6.18254]
[1777128567012,43.27,77762.24,0.1,0.95654,3e-05,6.18269]
[1777128567023,43.27,77762.24,0.1,0.95654,3e-05,6.18269]
[1777128572877,43.27,77763.74,0.1,0.9566,3e-05,6.17473]
[1777128573962,43.27,77763.74,0.1,0.9566,3e-05,6.17473]
[1777128574023,43.27,77763.74,0.1,0.9566,3e-05,6.17473]
[1777128575093,43.27,77762.45,0.1,0.95656,3e-05,6.17939]
[1777128575275,43.27,77762.45,0.1,0.95656,3e-05,6.17939]
[1777128575117,43.27,77763.61,0.1,0.95659,3e-05,6.17531]
[1777128576676,43.27,77765.62,0.1,0.95666,3e-05,6.16822]
[1777128576781,43.27,77765.62,0.1,0.95666,3e-05,6.16822]
[1777128576905,43.27,77771.05,0.1,0.95683,3e-05,6.14897]
[1777128581940,43.27,77774.22,0.1,0.95692,3e-05,6.13825]
[1777128583351,43.27,77774.59,0.1,0.95693,3e-05,6.13705]
[1777128583519,43.27,77774.59,0.1,0.95693,3e-05,6.13705]
[1777128585520,43.27,77777.62,0.1,0.95703,3e-05,6.12653]
[1777128585771,43.27,77777.62,0.1,0.95703,3e-05,6.12653]
[1777128585968,43.27,77778.09,0.1,0.95704,3e-05,6.12499]
[1777128587614,43.27,77776.44,0.1,0.95699,3e-05,6.13097]
[1777128587773,43.27,77776.44,0.1,0.95699,3e-05,6.13097]
[1777128587981,43.27,77772.36,0.1,0.95686,3e-05,6.14557]
[1777128592015,43.27,77766.39,0.1,0.95667,3e-05,6.16716]
[1777128592521,43.27,77766.39,0.1,0.95667,3e-05,6.16716]
[1777128592776,43.27,77766.39,0.1,0.95667,3e-05,6.16716]
[1777128593022,43.27,77761.84,0.1,0.95652,3e-05,6.18344]
[1777128594030,43.27,77761.84,0.1,0.95652,3e-05,6.18344]
[1777128594277,43.27,77761.84,0.1,0.95652,3e-05,6.18344]
[1777128594124,43.27,77761.56,0.1,0.95651,3e-05,6.18447]
[1777128600072,43.28,77759.1,0.1,0.95643,3e-05,6.1934]
[1777128601175,43.28,77759.1,0.1,0.95643,3e-05,6.1934]
[1777128601272,43.28,77759.1,0.1,0.95643,3e-05,6.1934]
[1777128608131,43.28,77755.05,0.1,0.9563,3e-05,6.2078]
[1777128613166,43.28,77754.94,0.1,0.9563,3e-05,6.20813]
[1777128616187,43.27,77755.32,0.1,0.95631,3e-05,6.20675]
[1777128616269,43.27,77755.32,0.1,0.95631,3e-05,6.20675]
[1777128617580,43.27,77755.74,0.1,0.95633,3e-05,6.20524]
[1777128617771,43.27,77755.74,0.1,0.95633,3e-05,6.20524]
[1777128617798,43.27,77755.74,0.1,0.95633,3e-05,6.20522]
[1777128623236,43.27,77755.34,0.1,0.95632,3e-05,6.20662]
[1777128628271,43.27,77755.3,0.1,0.95631,3e-05,6.20673]
[1777128634313,43.27,77755.26,0.1,0.95633,3e-05,6.20378]
[1777128639349,43.27,77755.29,0.1,0.95633,3e-05,6.20367]
[1777128645391,43.27,77755.28,0.1,0.95633,3e-05,6.20371]
[1777128647770,43.27,77755.3,0.1,0.95633,3e-05,6.20363]
[1777128648023,43.27,77755.3,0.1,0.95633,3e-05,6.20363]
[1777128653447,43.27,77754.75,0.1,0.95632,3e-05,6.20559]
[1777128655250,43.27,77754.75,0.1,0.95632,3e-05,6.20559]
[1777128655268,43.27,77754.75,0.1,0.95632,3e-05,6.20559]
[1777128656825,43.27,77754.25,0.1,0.9563,3e-05,6.20738]
[1777128657026,43.27,77754.25,0.1,0.9563,3e-05,6.20738]
[1777128657046,43.27,77753.71,0.1,0.95628,3e-05,6.2093]
[1777128663518,43.27,77754.42,0.1,0.95631,3e-05,6.20675]
[1777128669560,43.27,77754.12,0.1,0.9563,3e-05,6.20781]
[1777128671644,43.27,77754.25,0.1,0.9563,3e-05,6.20734]
[1777128671775,43.27,77754.25,0.1,0.9563,3e-05,6.20734]
[1777128678623,43.27,77754.03,0.1,0.95629,3e-05,6.20812]
[1777128681902,43.27,77753.87,0.1,0.95629,3e-05,6.20869]
[1777128682027,43.27,77753.87,0.1,0.95629,3e-05,6.20869]
[1777128682120,43.27,77753.09,0.1,0.95626,3e-05,6.21148]
[1777128684773,43.27,77752.28,0.1,0.95624,3e-05,6.21436]
[1777128687311,43.27,77750.41,0.1,0.95618,3e-05,6.22103]
[1777128687375,43.27,77749.54,0.1,0.95615,3e-05,6.22412]
[1777128687523,43.27,77749.54,0.1,0.95615,3e-05,6.22412]
[1777128688592,43.27,77750.51,0.1,0.95618,3e-05,6.22061]
[1777128688772,43.27,77750.51,0.1,0.95618,3e-05,6.22061]
[1777128694128,43.27,77749.58,0.1,0.95617,3e-05,6.22076]
[1777128694279,43.27,77749.58,0.1,0.95617,3e-05,6.22076]
[1777128694372,43.27,77749.58,0.1,0.95617,3e-05,6.22076]
[1777128694332,43.27,77747.76,0.1,0.95612,3e-05,6.22722]
[1777128694520,43.27,77747.76,0.1,0.95612,3e-05,6.22722]
[1777128699771,43.27,77747.46,0.1,0.95611,3e-05,6.228]
[1777128704680,43.27,77747.7,0.1,0.95612,3e-05,6.22693]
[1777128704782,43.27,77747.7,0.1,0.95612,3e-05,6.22693]
[1777128705135,43.27,77747.7,0.1,0.95612,3e-05,6.22693]
[1777128705279,43.27,77747.7,0.1,0.95612,3e-05,6.22693]
[1777128705380,43.27,77747.7,0.1,0.95612,3e-05,6.22688]
[1777128710718,43.27,77746.07,0.1,0.95607,3e-05,6.23243]
[1777128710778,43.27,77746.07,0.1,0.95607,3e-05,6.23243]
[1777128711111,43.27,77746.07,0.1,0.95607,3e-05,6.23243]
[1777128711270,43.27,77746.07,0.1,0.95607,3e-05,6.23243]
[1777128711372,43.27,77746.83,0.1,0.95609,3e-05,6.22964]
[1777128711854,43.27,77742.73,0.1,0.95596,3e-05,6.24428]
[1777128716471,43.27,77742.03,0.1,0.95594,3e-05,6.24642]
[1777128716527,43.27,77742.03,0.1,0.95594,3e-05,6.24642]
[1777128716978,43.27,77742.03,0.1,0.95594,3e-05,6.24642]
[1777128717023,43.27,77742.03,0.1,0.95594,3e-05,6.24642]
[1777128717079,43.27,77741.8,0.1,0.95594,3e-05,6.24714]
[1777128721925,43.27,77735.87,0.1,0.95575,3e-05,6.26797]
[1777128722779,43.27,77735.87,0.1,0.95575,3e-05,6.26797]
[1777128723026,43.27,77735.87,0.1,0.95575,3e-05,6.26797]
[1777128723284,43.27,77735.87,0.1,0.95575,3e-05,6.26797]
[1777128723380,43.27,77734.69,0.1,0.95571,3e-05,6.27208]
[1777128723521,43.27,77734.69,0.1,0.95571,3e-05,6.27208]
[1777128728973,43.27,77731.54,0.1,0.95562,3e-05,6.28255]
[1777128734009,43.26,77732.58,0.1,0.95566,3e-05,6.27807]
[1777128734589,43.26,77732.58,0.1,0.95566,3e-05,6.27807]
[1777128734777,43.26,77732.58,0.1,0.95566,3e-05,6.27807]
[1777128735094,43.26,77732.58,0.1,0.95566,3e-05,6.27807]
[1777128735273,43.26,77732.58,0.1,0.95566,3e-05,6.27807]
[1777128735372,43.26,77732.58,0.1,0.95566,3e-05,6.27794]
[1777128738039,43.26,77737.0,0.1,0.95581,3e-05,6.26162]
[1777128739215,43.26,77737.0,0.1,0.95581,3e-05,6.26162]
[1777128739281,43.26,77737.0,0.1,0.95581,3e-05,6.26162]
[1777128739316,43.26,77738.79,0.1,0.95587,3e-05,6.25508]
[1777128739665,43.26,77738.79,0.1,0.95587,3e-05,6.25508]
[1777128739777,43.26,77738.79,0.1,0.95587,3e-05,6.25508]
[1777128747102,43.26,77738.96,0.1,0.95588,3e-05,6.25378]
[1777128752138,43.26,77738.91,0.1,0.9559,3e-05,6.25049]
[1777128754570,43.26,77738.97,0.1,0.9559,3e-05,6.25014]
[1777128754785,43.26,77738.97,0.1,0.9559,3e-05,6.25014]
[1777128755158,43.26,77738.97,0.1,0.9559,3e-05,6.25014]
[1777128755275,43.26,77738.97,0.1,0.9559,3e-05,6.25014]
[1777128755374,43.26,77738.97,0.1,0.9559,3e-05,6.25007]
[1777128765229,43.26,77738.87,0.1,0.95591,3e-05,6.24978]
[1777128768620,43.26,77739.13,0.1,0.95592,3e-05,6.24866]
[1777128768781,43.26,77739.13,0.1,0.95592,3e-05,6.24866]
[1777128769084,43.26,77739.13,0.1,0.95592,3e-05,6.24866]
[1777128769275,43.26,77739.13,0.1,0.95592,3e-05,6.24866]
[1777128769343,43.26,77739.5,0.1,0.95593,3e-05,6.24728]
[1777128776307,43.26,77739.68,0.1,0.95594,3e-05,6.24626]
[1777128781342,43.26,77739.76,0.1,0.95594,3e-05,6.24572]
[1777128782851,43.26,77739.76,0.1,0.95594,3e-05,6.24572]
[1777128783026,43.26,77739.76,0.1,0.95594,3e-05,6.24572]
[1777128783404,43.26,77739.76,0.1,0.95594,3e-05,6.24572]
[1777128783121,43.26,77739.76,0.1,0.95594,3e-05,6.24562]
[1777128783527,43.26,77739.76,0.1,0.95594,3e-05,6.24562]
[1777128790406,43.26,77739.58,0.1,0.95594,3e-05,6.24588]
[1777128796449,43.25,77739.56,0.1,0.95594,3e-05,6.24559]
[1777128802491,43.25,77739.74,0.1,0.95595,3e-05,6.24457]
[1777128807527,43.25,77739.79,0.1,0.95596,3e-05,6.24405]
[1777128813569,43.25,77739.49,0.1,0.95597,3e-05,6.24163]
[1777128819611,43.25,77738.99,0.1,0.95596,3e-05,6.24303]
[1777128821056,43.25,77738.99,0.1,0.95596,3e-05,6.24303]
[1777128821277,43.25,77738.99,0.1,0.95596,3e-05,6.24303]
[1777128821512,43.25,77738.99,0.1,0.95596,3e-05,6.24303]
[1777128821371,43.25,77739.2,0.1,0.95597,3e-05,6.24213]
[1777128828647,43.25,77739.25,0.1,0.95597,3e-05,6.24174]
[1777128828777,43.25,77739.25,0.1,0.95597,3e-05,6.24174]
[1777128829074,43.25,77739.25,0.1,0.95597,3e-05,6.24174]
[1777128829275,43.25,77739.25,0.1,0.95597,3e-05,6.24174]
[1777128829374,43.25,77739.39,0.1,0.95598,3e-05,6.24087]
[1777128834717,43.25,77739.19,0.1,0.95597,3e-05,6.24118]
[1777128835667,43.25,77739.19,0.1,0.95597,3e-05,6.24118]
[1777128835771,43.25,77739.19,0.1,0.95597,3e-05,6.24118]
[1777128836052,43.25,77739.19,0.1,0.95597,3e-05,6.24118]
[1777128836276,43.25,77739.19,0.1,0.95597,3e-05,6.24118]
[1777128836374,43.25,77738.38,0.1,0.95595,3e-05,6.24402]
[1777128843779,43.25,77739.26,0.1,0.95598,3e-05,6.24033]
[1777128848815,43.25,77739.56,0.1,0.95599,3e-05,6.23894]
[1777128857878,43.24,77739.13,0.1,0.95599,3e-05,6.23995]
[1777128862913,43.24,77739.05,0.1,0.95599,3e-05,6.23994]
[1777128865306,43.24,77739.04,0.1,0.95599,3e-05,6.23992]
[1777128865527,43.24,77739.04,0.1,0.95599,3e-05,6.23992]
[1777128865371,43.24,77737.46,0.1,0.95594,3e-05,6.24554]
[1777128865803,43.24,77737.46,0.1,0.95594,3e-05,6.24554]
[1777128866032,43.24,77737.46,0.1,0.95594,3e-05,6.24554]
[1777128866132,43.24,77738.15,0.1,0.95596,3e-05,6.24299]
[1777128867050,43.24,77738.15,0.1,0.95596,3e-05,6.24299]
[1777128867138,43.24,77733.16,0.1,0.9558,3e-05,6.26087]
[1777128867949,43.24,77693.31,0.1,0.9545,3e-05,6.40545]
[1777128868956,43.24,77696.25,0.1,0.95459,3e-05,6.39483]
[1777128870890,43.24,77696.97,0.1,0.95462,3e-05,6.39234]
[1777128870969,43.24,77697.77,0.1,0.95464,3e-05,6.38956]
[1777128876008,43.25,77694.16,0.1,0.95454,3e-05,6.40038]
[1777128880035,43.25,77696.49,0.1,0.95461,3e-05,6.39234]
[1777128880775,43.25,77696.49,0.1,0.95461,3e-05,6.39234]
[1777128881042,43.25,77697.75,0.1,0.95465,3e-05,6.38788]
[1777128882379,43.25,77697.75,0.1,0.95465,3e-05,6.38788]
[1777128882524,43.25,77697.75,0.1,0.95465,3e-05,6.38788]
[1777128891113,43.25,77700.39,0.1,0.95472,3e-05,6.37968]
[1777128893841,43.25,77701.89,0.1,0.95477,3e-05,6.37454]
[1777128894024,43.25,77701.89,0.1,0.95477,3e-05,6.37454]
[1777128894133,43.25,77704.62,0.1,0.95486,3e-05,6.36431]
[1777128894748,43.25,77704.62,0.1,0.95486,3e-05,6.36431]
[1777128894776,43.25,77704.62,0.1,0.95486,3e-05,6.36431]
[1777128899414,43.25,77702.82,0.1,0.95481,3e-05,6.36983]
[1777128899520,43.25,77702.82,0.1,0.95481,3e-05,6.36983]
[1777128899516,43.25,77702.74,0.1,0.95481,3e-05,6.36984]
[1777128899693,43.25,77702.74,0.1,0.95481,3e-05,6.36984]
[1777128899774,43.25,77702.74,0.1,0.95481,3e-05,6.36984]
[1777128900176,43.25,77702.29,0.1,0.9548,3e-05,6.37121]
[1777128906217,43.24,77701.81,0.1,0.9548,3e-05,6.37132]
[1777128911254,43.24,77702.13,0.1,0.95482,3e-05,6.36879]
[1777128916288,43.24,77701.74,0.1,0.95482,3e-05,6.36887]
[1777128917090,43.24,77701.74,0.1,0.95482,3e-05,6.36887]
[1777128917232,43.24,77701.74,0.1,0.95482,3e-05,6.36887]
[1777128917273,43.24,77701.74,0.1,0.95482,3e-05,6.36887]
[1777128917296,43.24,77701.66,0.1,0.95482,3e-05,6.3689]
[1777128922332,43.23,77701.91,0.1,0.95484,3e-05,6.36668]
[1777128927367,43.23,77701.56,0.1,0.95484,3e-05,6.36667]
[1777128929836,43.23,77699.56,0.1,0.95478,3e-05,6.37344]
[1777128930025,43.23,77699.56,0.1,0.95478,3e-05,6.37344]
[1777128930388,43.23,77700.62,0.1,0.95481,3e-05,6.36931]
[1777128930757,43.23,77700.62,0.1,0.95481,3e-05,6.36931]
[1777128930781,43.23,77700.62,0.1,0.95481,3e-05,6.36931]
[1777128936430,43.22,77700.42,0.1,0.95484,3e-05,6.36544]
[1777128938470,43.22,77700.07,0.1,0.95483,3e-05,6.36646]
[1777128938523,43.22,77700.07,0.1,0.95483,3e-05,6.36646]
[1777128938620,43.22,77699.66,0.1,0.95482,3e-05,6.36771]
[1777128939432,43.22,77699.66,0.1,0.95482,3e-05,6.36771]
[1777128939527,43.22,77699.66,0.1,0.95482,3e-05,6.36771]
[1777128945494,43.22,77699.41,0.1,0.95483,3e-05,6.36689]
[1777128947627,43.22,77698.85,0.1,0.95481,3e-05,6.36869]
[1777128947772,43.22,77698.86,0.1,0.95481,3e-05,6.36886]
[1777128948341,43.22,77698.86,0.1,0.95481,3e-05,6.36886]
[1777128948526,43.22,77698.86,0.1,0.95481,3e-05,6.36886]
[1777128948625,43.22,77698.97,0.1,0.95481,3e-05,6.36867]
[1777128954557,43.22,77698.97,0.1,0.9548,3e-05,6.36991]
[1777128959592,43.22,77698.87,0.1,0.95479,3e-05,6.37132]
[1777128964627,43.23,77698.9,0.1,0.95478,3e-05,6.37181]
[1777128970365,43.22,77698.46,0.1,0.95477,3e-05,6.37293]
[1777128970525,43.22,77698.46,0.1,0.95477,3e-05,6.37293]
[1777128970619,43.22,77698.46,0.1,0.95478,3e-05,6.37196]
[1777128971155,43.22,77698.46,0.1,0.95478,3e-05,6.37196]
[1777128971278,43.22,77698.46,0.1,0.95478,3e-05,6.37196]
[1777128973689,43.22,77691.04,0.1,0.95454,3e-05,6.39833]
[1777128975123,43.22,77691.04,0.1,0.95454,3e-05,6.39833]
[1777128975274,43.22,77691.04,0.1,0.95454,3e-05,6.39833]
[1777128975363,43.22,77688.61,0.1,0.95446,3e-05,6.4076]
[1777128975832,43.22,77688.61,0.1,0.95446,3e-05,6.4076]
[1777128976029,43.22,77688.61,0.1,0.95446,3e-05,6.4076]
[1777128981808,43.22,77685.58,0.1,0.95435,3e-05,6.4194]
[1777128982024,43.22,77685.58,0.1,0.95435,3e-05,6.4194]
[1777128982100,43.22,77684.46,0.1,0.95431,3e-05,6.42378]
[1777128982955,43.22,77684.46,0.1,0.95431,3e-05,6.42378]
[1777128983028,43.22,77684.46,0.1,0.95431,3e-05,6.42378]
[1777128988795,43.23,77684.22,0.1,0.9543,3e-05,6.42548]
[1777128989833,43.23,77684.22,0.1,0.9543,3e-05,6.42548]
[1777128990022,43.23,77684.22,0.1,0.9543,3e-05,6.42548]
[1777128990030,43.23,77683.75,0.1,0.95428,3e-05,6.42748]
[1777128990962,43.23,77683.75,0.1,0.95428,3e-05,6.42748]
[1777128991025,43.23,77683.75,0.1,0.95428,3e-05,6.42748]
[1777128996522,43.23,77680.71,0.1,0.9542,3e-05,6.43613]
[1777128996623,43.23,77680.5,0.1,0.95419,3e-05,6.43701]
[1777128996777,43.23,77680.5,0.1,0.95419,3e-05,6.43701]
[1777128996850,43.23,77682.08,0.1,0.95424,3e-05,6.43132]
[1777128997749,43.23,77682.08,0.1,0.95424,3e-05,6.43132]
[1777128997778,43.23,77682.08,0.1,0.95424,3e-05,6.43132]
[1777129002893,43.23,77681.05,0.1,0.9542,3e-05,6.43573]
[1777129010057,43.23,77680.94,0.1,0.95419,3e-05,6.43624]
[1777129010275,43.23,77680.94,0.1,0.95419,3e-05,6.43624]
[1777129012849,43.23,77680.94,0.1,0.95419,3e-05,6.43681]
[1777129013024,43.23,77680.94,0.1,0.95419,3e-05,6.43681]
[1777129013054,43.23,77680.91,0.1,0.95419,3e-05,6.43718]
[1777129019004,43.23,77680.2,0.1,0.95416,3e-05,6.44028]
[1777129023417,43.23,77678.47,0.1,0.9541,3e-05,6.44686]
[1777129023524,43.23,77678.47,0.1,0.9541,3e-05,6.44686]
[1777129028882,43.24,77678.49,0.1,0.9541,3e-05,6.44718]
[1777129029030,43.24,77678.49,0.1,0.9541,3e-05,6.44718]
[1777129034109,43.24,77677.02,0.1,0.95404,3e-05,6.45291]
[1777129039230,43.24,77676.72,0.1,0.95403,3e-05,6.45418]
[1777129039275,43.24,77676.72,0.1,0.95403,3e-05,6.45418]
[1777129039375,43.24,77676.77,0.1,0.95403,3e-05,6.45404]
[1777129040276,43.24,77676.77,0.1,0.95403,3e-05,6.45404]
[1777129040523,43.24,77676.77,0.1,0.95403,3e-05,6.45404]
[1777129046194,43.24,77675.54,0.1,0.95399,3e-05,6.45882]
[1777129050713,43.24,77675.9,0.1,0.954,3e-05,6.4576]
[1777129050768,43.24,77675.9,0.1,0.954,3e-05,6.4576]
[1777129051382,43.24,77675.9,0.1,0.954,3e-05,6.4576]
[1777129051527,43.24,77675.9,0.1,0.954,3e-05,6.4576]
[1777129051628,43.24,77675.42,0.1,0.95401,3e-05,6.45632]
[1777129057271,43.24,77675.96,0.1,0.95402,3e-05,6.45459]
[1777129062305,43.24,77676.12,0.1,0.95402,3e-05,6.45422]
[1777129065576,43.24,77676.01,0.1,0.95402,3e-05,6.45472]
[1777129065632,43.24,77675.88,0.1,0.95401,3e-05,6.45525]
[1777129065784,43.24,77675.88,0.1,0.95401,3e-05,6.45525]
[1777129066708,43.24,77675.88,0.1,0.95401,3e-05,6.45525]
[1777129066773,43.24,77675.88,0.1,0.95401,3e-05,6.45525]
[1777129066333,43.24,77675.47,0.1,0.954,3e-05,6.4568]
[1777129071369,43.24,77675.55,0.1,0.954,3e-05,6.45672]
[1777129074304,43.24,77675.56,0.1,0.954,3e-05,6.45677]
[1777129074523,43.24,77675.56,0.1,0.954,3e-05,6.45677]
[1777129074620,43.24,77675.58,0.1,0.954,3e-05,6.45674]
[1777129075334,43.24,77675.58,0.1,0.954,3e-05,6.45674]
[1777129075528,43.24,77675.58,0.1,0.954,3e-05,6.45674]
[1777129081440,43.24,77673.54,0.1,0.95393,3e-05,6.46451]
[1777129086563,43.24,77672.27,0.1,0.95389,3e-05,6.46933]
[1777129086771,43.24,77672.27,0.1,0.95389,3e-05,6.46933]
[1777129088278,43.24,77673.63,0.1,0.95393,3e-05,6.46439]
[1777129088490,43.24,77675.88,0.1,0.95401,3e-05,6.45615]
[1777129093524,43.24,77676.74,0.1,0.95403,3e-05,6.45329]
[1777129098560,43.24,77677.28,0.1,0.95405,3e-05,6.45161]
[1777129103595,43.24,77677.49,0.1,0.95405,3e-05,6.45114]
[1777129110644,43.24,77677.2,0.1,0.95404,3e-05,6.45264]
[1777129111860,43.24,77677.03,0.1,0.95405,3e-05,6.45021]
[1777129112023,43.24,77677.03,0.1,0.95405,3e-05,6.45021]
[1777129119707,43.25,77677.22,0.1,0.95405,3e-05,6.4501]
[1777129121634,43.25,77677.22,0.1,0.95405,3e-05,6.4501]
[1777129121781,43.25,77677.22,0.1,0.95405,3e-05,6.4501]
[1777129123450,43.25,77679.54,0.1,0.95413,3e-05,6.44183]
[1777129123520,43.25,77679.54,0.1,0.95413,3e-05,6.44183]
[1777129123735,43.25,77679.97,0.1,0.95414,3e-05,6.44035]
[1777129128770,43.25,77679.42,0.1,0.95412,3e-05,6.44287]
[1777129129200,43.25,77679.42,0.1,0.95412,3e-05,6.44287]
[1777129129278,43.25,77679.42,0.1,0.95412,3e-05,6.44287]
[1777129134812,43.25,77680.03,0.1,0.95413,3e-05,6.44124]
[1777129144169,43.25,77680.17,0.1,0.95414,3e-05,6.44103]
[1777129144271,43.25,77680.17,0.1,0.95414,3e-05,6.44103]
[1777129144372,43.25,77680.17,0.1,0.95413,3e-05,6.44176]
[1777129149917,43.25,77679.95,0.1,0.95412,3e-05,6.44308]
[1777129155061,43.25,77680.04,0.1,0.95412,3e-05,6.44316]
[1777129155272,43.25,77680.04,0.1,0.95412,3e-05,6.44316]
[1777129160994,43.26,77680.11,0.1,0.95411,3e-05,6.44372]
[1777129164915,43.26,77679.14,0.1,0.95408,3e-05,6.44748]
[1777129165026,43.26,77679.14,0.1,0.95408,3e-05,6.44748]
[1777129166885,43.26,77679.71,0.1,0.9541,3e-05,6.44559]
[1777129167020,43.26,77679.71,0.1,0.9541,3e-05,6.44559]
[1777129167043,43.26,77679.56,0.1,0.95409,3e-05,6.44634]
[1777129173086,43.26,77679.26,0.1,0.95409,3e-05,6.4449]
[1777129177730,43.26,77679.12,0.1,0.95409,3e-05,6.44571]
[1777129177779,43.26,77679.12,0.1,0.95409,3e-05,6.44571]
[1777129184163,43.26,77678.96,0.1,0.95407,3e-05,6.44709]
[1777129187845,43.26,77678.96,0.1,0.95407,3e-05,6.44728]
[1777129188022,43.26,77678.96,0.1,0.95407,3e-05,6.44738]
[1777129189548,43.26,77680.08,0.1,0.95411,3e-05,6.44336]
[1777129189771,43.26,77680.08,0.1,0.95411,3e-05,6.44336]
[1777129189873,43.26,77679.62,0.1,0.95409,3e-05,6.44515]
[1777129196247,43.26,77679.35,0.1,0.95408,3e-05,6.44683]
[1777129201282,43.27,77679.67,0.1,0.95408,3e-05,6.44614]
[1777129206406,43.27,77679.3,0.1,0.95407,3e-05,6.44789]
[1777129206522,43.27,77679.3,0.1,0.95407,3e-05,6.44789]
[1777129212359,43.27,77677.2,0.1,0.95399,3e-05,6.45622]
[1777129217393,43.27,77677.15,0.1,0.95399,3e-05,6.45682]
[1777129222429,43.27,77677.16,0.1,0.95398,3e-05,6.45719]
[1777129228471,43.27,77677.22,0.1,0.95398,3e-05,6.45746]
[1777129231720,43.27,77676.92,0.1,0.95397,3e-05,6.45864]
[1777129231774,43.27,77676.92,0.1,0.95397,3e-05,6.45864]
[1777129233581,43.27,77677.39,0.1,0.954,3e-05,6.45403]
[1777129233773,43.27,77677.39,0.1,0.954,3e-05,6.45403]
[1777129233837,43.27,77677.34,0.1,0.954,3e-05,6.4543]
[1777129237711,43.27,77677.23,0.1,0.954,3e-05,6.45479]
[1777129237772,43.27,77677.23,0.1,0.954,3e-05,6.45479]
[1777129243415,43.27,77672.48,0.1,0.95383,3e-05,6.47279]
[1777129243526,43.27,77672.48,0.1,0.95383,3e-05,6.47279]
[1777129243952,43.27,77671.4,0.1,0.9538,3e-05,6.47682]
[1777129251634,43.27,77671.43,0.1,0.9538,3e-05,6.47706]
[1777129252553,43.27,77671.43,0.1,0.9538,3e-05,6.47706]
[1777129252770,43.27,77671.43,0.1,0.9538,3e-05,6.47706]
[1777129255991,43.28,77673.84,0.1,0.95387,3e-05,6.46836]
[1777129256026,43.28,77673.84,0.1,0.95387,3e-05,6.46836]
[1777129256396,43.28,77673.84,0.1,0.95387,3e-05,6.46836]
[1777129256523,43.28,77673.84,0.1,0.95387,3e-05,6.46836]
[1777129256669,43.28,77676.09,0.1,0.95395,3e-05,6.46014]
[1777129261312,43.28,77677.9,0.1,0.95401,3e-05,6.45364]
[1777129261522,43.28,77677.9,0.1,0.95401,3e-05,6.45364]
[1777129262421,43.28,77677.45,0.1,0.95399,3e-05,6.45554]
[1777129262522,43.28,77677.45,0.1,0.95399,3e-05,6.45554]
[1777129262711,43.28,77676.74,0.1,0.95397,3e-05,6.45822]
[1777129267747,43.28,77676.49,0.1,0.95396,3e-05,6.45952]
[1777129272781,43.28,77675.72,0.1,0.95393,3e-05,6.46273]
[1777129277818,43.28,77676.55,0.1,0.95395,3e-05,6.46005]
[1777129282853,43.28,77676.09,0.1,0.95393,3e-05,6.46214]
[1777129287887,43.28,77672.31,0.1,0.9538,3e-05,6.4764]
[1777129292923,43.28,77671.94,0.1,0.95381,3e-05,6.47489]
[1777129297958,43.28,77673.4,0.1,0.95385,3e-05,6.46979]
[1777129302993,43.28,77674.17,0.1,0.95388,3e-05,6.46724]
[1777129308028,43.28,77674.4,0.1,0.95388,3e-05,6.46669]
[1777129313065,43.28,77674.48,0.1,0.95388,3e-05,6.46667]
[1777129318475,43.28,77674.48,0.1,0.95388,3e-05,6.46667]
[1777129324142,43.29,77674.48,0.1,0.95388,3e-05,6.46728]
[1777129326332,43.29,77673.97,0.1,0.95386,3e-05,6.46915]
[1777129326524,43.29,77673.97,0.1,0.95386,3e-05,6.46915]
[1777129326591,43.29,77674.66,0.1,0.95388,3e-05,6.46671]
[1777129332198,43.29,77674.48,0.1,0.95387,3e-05,6.46763]
[1777129338239,43.29,77674.32,0.1,0.95387,3e-05,6.46848]
[1777129343275,43.29,77674.22,0.1,0.95386,3e-05,6.46905]
[1777129348310,43.29,77674.47,0.1,0.95387,3e-05,6.46832]
[1777129353346,43.29,77680.01,0.1,0.95407,3e-05,6.44506]
[1777129357374,43.29,77685.79,0.1,0.95426,3e-05,6.42427]
[1777129360394,43.29,77690.44,0.1,0.95441,3e-05,6.40763]
[1777129365430,43.29,77690.81,0.1,0.95442,3e-05,6.40704]
[1777129370844,43.29,77690.73,0.1,0.95441,3e-05,6.40793]
[1777129376507,43.3,77687.1,0.1,0.95428,3e-05,6.42222]
[1777129381542,43.3,77685.82,0.1,0.95423,3e-05,6.42748]
[1777129388591,43.3,77685.8,0.1,0.95422,3e-05,6.42838]
[1777129393626,43.3,77686.81,0.1,0.95425,3e-05,6.42528]
[1777129399668,43.3,77688.39,0.1,0.9543,3e-05,6.42031]
[1777129404703,43.3,77688.18,0.1,0.95428,3e-05,6.42176]
[1777129410749,43.31,77688.38,0.1,0.95428,3e-05,6.42184]
[1777129415784,43.31,77688.08,0.1,0.95429,3e-05,6.4205]
[1777129423839,43.31,77688.37,0.1,0.95429,3e-05,6.42054]
[1777129428874,43.31,77688.31,0.1,0.95428,3e-05,6.42146]
[1777129433910,43.31,77688.54,0.1,0.95428,3e-05,6.4213]
[1777129438945,43.32,77688.72,0.1,0.95428,3e-05,6.42133]
[1777129443980,43.32,77688.34,0.1,0.95426,3e-05,6.42337]
[1777129449015,43.32,77688.58,0.1,0.95426,3e-05,6.42314]
[1777129460091,43.32,77688.51,0.1,0.95425,3e-05,6.42479]
[1777129465127,43.32,77687.78,0.1,0.95422,3e-05,6.42805]
[1777129470161,43.33,77684.53,0.1,0.95411,3e-05,6.44053]
[1777129473183,43.33,77680.06,0.1,0.95398,3e-05,6.4541]
[1777129478221,43.33,77680.94,0.1,0.954,3e-05,6.45123]
[1777129483257,43.33,77681.15,0.1,0.95401,3e-05,6.45074]
[1777129488291,43.33,77681.59,0.1,0.95402,3e-05,6.44935]
[1777129493327,43.33,77683.13,0.1,0.95407,3e-05,6.44388]
[1777129497938,43.33,77687.98,0.1,0.95423,3e-05,6.42634]
[1777129503397,43.33,77691.34,0.1,0.95434,3e-05,6.4146]
[1777129509439,43.33,77691.39,0.1,0.95433,3e-05,6.41497]
[1777129514473,43.33,77690.86,0.1,0.95431,3e-05,6.41738]
[1777129519509,43.33,77690.71,0.1,0.9543,3e-05,6.41842]
[1777129527565,43.34,77690.57,0.1,0.95429,3e-05,6.41971]
[1777129537638,43.34,77690.58,0.1,0.9543,3e-05,6.41757]
[1777129543679,43.34,77690.6,0.1,0.9543,3e-05,6.41813]
[1777129548715,43.34,77692.74,0.1,0.95437,3e-05,6.40996]
[1777129554757,43.33,77692.88,0.1,0.95439,3e-05,6.40752]
[1777129562813,43.33,77691.38,0.1,0.95436,3e-05,6.4105]
[1777129567848,43.33,77690.84,0.1,0.95436,3e-05,6.4114]
[1777129573891,43.32,77691.81,0.1,0.9544,3e-05,6.40606]
[1777129578926,43.32,77691.84,0.1,0.95442,3e-05,6.40453]
[1777129583961,43.31,77691.64,0.1,0.95442,3e-05,6.40386]
[1777129592017,43.31,77692.45,0.1,0.95449,3e-05,6.39562]
[1777129597052,43.31,77691.75,0.1,0.95448,3e-05,6.39687]
[1777129602087,43.31,77692.2,0.1,0.95449,3e-05,6.39529]
[1777129607121,43.31,77692.8,0.1,0.9545,3e-05,6.39408]
[1777129612157,43.31,77699.02,0.1,0.9547,3e-05,6.3724]
[1777129613164,43.31,77703.41,0.1,0.95484,3e-05,6.35666]
[1777129618199,43.31,77705.4,0.1,0.95491,3e-05,6.34858]
[1777129620244,43.31,77705.36,0.1,0.95491,3e-05,6.34854]
[1777129620275,43.31,77705.36,0.1,0.95491,3e-05,6.34854]
[1777129626255,43.31,77705.29,0.1,0.9549,3e-05,6.35026]
[1777129631124,43.32,77704.83,0.1,0.95488,3e-05,6.35301]
[1777129631283,43.32,77704.83,0.1,0.95488,3e-05,6.35301]
[1777129631290,43.32,77704.81,0.1,0.95487,3e-05,6.35335]
[1777129637333,43.32,77705.03,0.1,0.95487,3e-05,6.35413]
[1777129643377,43.32,77705.05,0.1,0.95485,3e-05,6.35565]
[1777129648411,43.32,77706.88,0.1,0.95491,3e-05,6.34896]
[1777129653446,43.32,77706.83,0.1,0.95494,3e-05,6.34515]
[1777129658481,43.32,77706.63,0.1,0.95494,3e-05,6.34502]
[1777129670565,43.31,77700.87,0.1,0.95477,3e-05,6.36364]
[1777129675600,43.31,77701.28,0.1,0.95479,3e-05,6.36103]
[1777129681642,43.31,77702.51,0.1,0.95485,3e-05,6.35522]
[1777129686677,43.31,77704.08,0.1,0.95491,3e-05,6.34838]
[1777129693726,43.3,77704.12,0.1,0.95492,3e-05,6.3467]
[1777129698760,43.3,77703.63,0.1,0.95492,3e-05,6.34739]
[1777129704803,43.3,77703.63,0.1,0.95493,3e-05,6.34607]
[1777129709838,43.29,77703.77,0.1,0.95494,3e-05,6.34448]
[1777129714873,43.29,77703.81,0.1,0.95497,3e-05,6.34016]
[1777129725023,43.29,77703.81,0.1,0.95499,3e-05,6.33807]
[1777129729051,43.28,77698.46,0.1,0.95482,3e-05,6.35668]
[1777129731066,43.28,77692.02,0.1,0.95462,3e-05,6.37965]
[1777129732072,43.28,77684.53,0.1,0.95437,3e-05,6.40673]
[1777129737108,43.28,77687.95,0.1,0.95448,3e-05,6.39492]
[1777129739221,43.28,77687.8,0.1,0.95447,3e-05,6.39563]
[1777129743020,43.28,77686.86,0.1,0.95444,3e-05,6.39953]
[1777129748185,43.29,77686.98,0.1,0.95443,3e-05,6.40018]
[1777129756241,43.29,77686.77,0.1,0.95442,3e-05,6.40088]
[1777129761276,43.28,77686.55,0.1,0.95443,3e-05,6.40025]
[1777129763490,43.28,77685.13,0.1,0.95439,3e-05,6.40516]
[1777129763530,43.28,77685.13,0.1,0.95439,3e-05,6.40516]
[1777129764297,43.28,77685.05,0.1,0.95439,3e-05,6.40487]
[1777129764539,43.28,77685.05,0.1,0.95439,3e-05,6.40487]
[1777129764768,43.28,77685.05,0.1,0.95439,3e-05,6.40487]
[1777129772352,43.28,77684.84,0.1,0.95441,3e-05,6.40113]
[1777129777388,43.27,77684.74,0.1,0.95442,3e-05,6.40012]
[1777129782422,43.27,77684.7,0.1,0.95443,3e-05,6.39892]
[1777129787458,43.27,77684.81,0.1,0.95445,3e-05,6.39719]
[1777129789402,43.27,77684.32,0.1,0.95443,3e-05,6.39872]
[1777129789472,43.27,77684.68,0.1,0.95445,3e-05,6.39714]
[1777129789530,43.27,77684.68,0.1,0.95445,3e-05,6.39714]
[1777129789912,43.27,77684.68,0.1,0.95445,3e-05,6.39714]
[1777129790023,43.27,77684.68,0.1,0.95445,3e-05,6.39714]
[1777129795514,43.26,77683.66,0.1,0.95443,3e-05,6.39932]
[1777129801556,43.26,77682.98,0.1,0.95442,3e-05,6.40026]
[1777129804382,43.26,77682.18,0.1,0.9544,3e-05,6.40293]
[1777129804421,43.26,77682.18,0.1,0.9544,3e-05,6.4024]
[1777129804526,43.26,77682.18,0.1,0.9544,3e-05,6.4024]
[1777129805031,43.26,77682.18,0.1,0.9544,3e-05,6.4024]
[1777129805270,43.26,77682.18,0.1,0.9544,3e-05,6.4024]
[1777129808932,43.26,77680.22,0.1,0.95434,3e-05,6.40878]
[1777129809035,43.26,77680.22,0.1,0.95434,3e-05,6.40878]
[1777129809132,43.25,77679.63,0.1,0.95433,3e-05,6.4104]
[1777129809583,43.25,77679.63,0.1,0.95433,3e-05,6.4104]
[1777129809772,43.25,77679.63,0.1,0.95433,3e-05,6.4104]
[1777129815654,43.25,77679.89,0.1,0.95435,3e-05,6.40776]
[1777129817230,43.25,77679.89,0.1,0.95435,3e-05,6.40776]
[1777129817278,43.25,77679.89,0.1,0.95435,3e-05,6.40776]
[1777129817379,43.25,77680.87,0.1,0.95438,3e-05,6.40407]
[1777129817861,43.25,77680.87,0.1,0.95438,3e-05,6.40407]
[1777129818022,43.25,77680.87,0.1,0.95438,3e-05,6.40407]
[1777129827738,43.24,77680.9,0.1,0.95441,3e-05,6.40097]
[1777129830201,43.24,77681.48,0.1,0.95443,3e-05,6.39902]
[1777129830290,43.24,77681.48,0.1,0.95443,3e-05,6.39902]
[1777129830299,43.24,77681.71,0.1,0.95444,3e-05,6.39836]
[1777129830680,43.24,77681.71,0.1,0.95444,3e-05,6.39836]
[1777129830773,43.24,77681.71,0.1,0.95444,3e-05,6.39836]
[1777129837808,43.25,77681.88,0.1,0.95445,3e-05,6.39607]
[1777129846336,43.25,77681.94,0.1,0.95445,3e-05,6.3962]
[1777129846527,43.25,77681.94,0.1,0.95445,3e-05,6.3962]
[1777129846379,43.25,77681.26,0.1,0.95442,3e-05,6.39973]
[1777129846964,43.25,77681.26,0.1,0.95442,3e-05,6.39973]
[1777129847022,43.25,77681.26,0.1,0.95442,3e-05,6.39973]
[1777129852914,43.25,77681.2,0.1,0.9544,3e-05,6.40109]
[1777129859963,43.26,77681.2,0.1,0.95439,3e-05,6.40221]
[1777129864998,43.26,77681.59,0.1,0.9544,3e-05,6.40156]
[1777129866045,43.26,77681.59,0.1,0.9544,3e-05,6.40156]
[1777129866279,43.26,77681.59,0.1,0.9544,3e-05,6.40156]
[1777129866373,43.26,77681.47,0.1,0.95439,3e-05,6.40216]
[1777129866752,43.26,77681.47,0.1,0.95439,3e-05,6.40216]
[1777129866782,43.26,77681.47,0.1,0.95439,3e-05,6.40216]
[1777129873055,43.26,77681.63,0.1,0.9544,3e-05,6.40176]
[1777129878090,43.26,77681.52,0.1,0.9544,3e-05,6.40114]
[1777129883125,43.25,77681.59,0.1,0.95442,3e-05,6.3994]
[1777129887071,43.25,77681.84,0.1,0.95443,3e-05,6.3979]
[1777129887269,43.25,77681.84,0.1,0.95443,3e-05,6.3979]
[1777129887283,43.25,77681.84,0.1,0.95443,3e-05,6.3979]
[1777129887518,43.25,77681.84,0.1,0.95443,3e-05,6.3979]
[1777129887317,43.25,77681.84,0.1,0.95444,3e-05,6.39732]
[1777129893195,43.25,77682.08,0.1,0.95448,3e-05,6.39159]
[1777129899240,43.24,77682.59,0.1,0.95451,3e-05,6.38806]
[1777129901783,43.24,77681.52,0.1,0.95448,3e-05,6.39143]
[1777129902025,43.24,77681.52,0.1,0.95448,3e-05,6.39143]
[1777129902562,43.24,77681.52,0.1,0.95448,3e-05,6.39143]
[1777129902261,43.24,77682.37,0.1,0.95451,3e-05,6.38805]
[1777129902772,43.24,77682.37,0.1,0.95451,3e-05,6.38805]
[1777129908304,43.24,77682.08,0.1,0.95452,3e-05,6.38752]
[1777129914346,43.23,77682.01,0.1,0.95453,3e-05,6.38621]
[1777129924416,43.23,77681.62,0.1,0.95454,3e-05,6.38503]
[1777129928583,43.22,77682.11,0.1,0.95456,3e-05,6.38246]
[1777129928590,43.22,77682.08,0.1,0.95456,3e-05,6.38231]
[1777129928776,43.22,77682.08,0.1,0.95456,3e-05,6.38231]
[1777129929243,43.22,77682.08,0.1,0.95456,3e-05,6.38231]
[1777129929277,43.22,77682.08,0.1,0.95456,3e-05,6.38231]
[1777129935494,43.22,77681.88,0.1,0.95457,3e-05,6.38125]
[1777129936496,43.22,77681.88,0.1,0.95457,3e-05,6.38125]
[1777129936526,43.22,77681.88,0.1,0.95457,3e-05,6.38125]
[1777129936597,43.22,77681.68,0.1,0.95457,3e-05,6.38174]
[1777129937107,43.22,77681.68,0.1,0.95457,3e-05,6.38174]
[1777129937272,43.22,77681.68,0.1,0.95457,3e-05,6.38174]
[1777129942543,43.22,77681.79,0.1,0.95456,3e-05,6.38211]
[1777129945548,43.22,77681.84,0.1,0.95456,3e-05,6.38213]
[1777129945563,43.22,77682.26,0.1,0.95458,3e-05,6.38099]
[1777129945781,43.22,77682.26,0.1,0.95458,3e-05,6.38099]
[1777129946084,43.22,77682.26,0.1,0.95458,3e-05,6.38099]
[1777129946273,43.22,77682.26,0.1,0.95458,3e-05,6.38099]
[1777129946571,43.22,77682.31,0.1,0.95458,3e-05,6.38101]
[1777129955633,43.23,77682.48,0.1,0.95459,3e-05,6.37864]
[1777129956593,43.23,77682.48,0.1,0.95459,3e-05,6.37864]
[1777129956641,43.23,77690.39,0.1,0.95485,3e-05,6.34999]
[1777129956778,43.23,77690.39,0.1,0.95485,3e-05,6.34999]
[1777129957294,43.23,77690.39,0.1,0.95485,3e-05,6.34999]
[1777129957523,43.23,77690.39,0.1,0.95485,3e-05,6.34999]
[1777129957648,43.23,77691.77,0.1,0.95489,3e-05,6.34523]
[1777129962683,43.23,77692.01,0.1,0.9549,3e-05,6.3448]
[1777129969732,43.23,77692.03,0.1,0.95489,3e-05,6.34575]
[1777129975318,43.23,77691.78,0.1,0.95488,3e-05,6.34686]
[1777129975525,43.23,77691.78,0.1,0.95488,3e-05,6.34686]
[1777129975531,43.23,77691.78,0.1,0.95487,3e-05,6.34741]
[1777129975900,43.23,77691.78,0.1,0.95487,3e-05,6.34741]
[1777129976022,43.23,77691.78,0.1,0.95487,3e-05,6.34741]
[1777129981831,43.23,77689.45,0.1,0.95481,3e-05,6.35475]
[1777129984726,43.23,77689.63,0.1,0.95482,3e-05,6.35349]
[1777129984771,43.23,77689.63,0.1,0.95482,3e-05,6.35349]
[1777129984940,43.23,77689.63,0.1,0.95482,3e-05,6.35349]
[1777129985024,43.23,77689.63,0.1,0.95482,3e-05,6.35349]
[1777129985111,43.23,77689.99,0.1,0.95483,3e-05,6.35198]
[1777129995358,43.23,77690.12,0.1,0.95484,3e-05,6.35071]
[1777129995523,43.23,77690.12,0.1,0.95484,3e-05,6.35071]
[1777129995624,43.22,77689.55,0.1,0.95483,3e-05,6.3516]
[1777129996237,43.22,77689.55,0.1,0.95483,3e-05,6.3516]
[1777129996275,43.22,77689.55,0.1,0.95483,3e-05,6.3516]
[1777130003985,43.22,77689.32,0.1,0.95484,3e-05,6.35062]
[1777130008281,43.22,77688.89,0.1,0.95483,3e-05,6.35158]
[1777130008521,43.22,77688.89,0.1,0.95483,3e-05,6.35158]
[1777130008536,43.22,77688.7,0.1,0.95483,3e-05,6.35207]
[1777130009025,43.22,77688.7,0.1,0.95483,3e-05,6.35207]
[1777130009276,43.22,77688.7,0.1,0.95483,3e-05,6.35207]
[1777130014995,43.21,77686.61,0.1,0.95479,3e-05,6.35532]
[1777130015026,43.21,77686.61,0.1,0.95479,3e-05,6.35532]
[1777130015659,43.21,77686.61,0.1,0.95479,3e-05,6.35532]
[1777130015062,43.21,77685.34,0.1,0.95475,3e-05,6.35974]
[1777130015773,43.21,77685.34,0.1,0.95475,3e-05,6.35974]
[1777130022111,43.21,77684.96,0.1,0.95475,3e-05,6.35962]
[1777130024051,43.21,77684.87,0.1,0.95475,3e-05,6.35974]
[1777130024276,43.21,77684.87,0.1,0.95475,3e-05,6.35974]
[1777130024612,43.21,77684.87,0.1,0.95475,3e-05,6.35974]
[1777130024701,43.21,77685.49,0.1,0.95477,3e-05,6.35727]
[1777130024771,43.21,77685.49,0.1,0.95477,3e-05,6.35727]
[1777130030167,43.2,77685.52,0.1,0.95478,3e-05,6.35593]
[1777130033213,43.2,77685.74,0.1,0.9548,3e-05,6.35473]
[1777130033277,43.2,77685.74,0.1,0.9548,3e-05,6.35473]
[1777130033378,43.2,77685.61,0.1,0.95479,3e-05,6.355]
[1777130033850,43.2,77685.61,0.1,0.95479,3e-05,6.355]
[1777130034025,43.2,77685.61,0.1,0.95479,3e-05,6.355]
[1777130039635,43.2,77687.61,0.1,0.95487,3e-05,6.34674]
[1777130039745,43.2,77687.61,0.1,0.95487,3e-05,6.34674]
[1777130039665,43.2,77689.48,0.1,0.95493,3e-05,6.33975]
[1777130039773,43.2,77689.48,0.1,0.95493,3e-05,6.33975]
[1777130040237,43.2,77690.64,0.1,0.95497,3e-05,6.33535]
[1777130044048,43.2,77692.48,0.1,0.95503,3e-05,6.32819]
[1777130044277,43.2,77692.48,0.1,0.95503,3e-05,6.32819]
[1777130044477,43.2,77692.48,0.1,0.95503,3e-05,6.32819]
[1777130044528,43.2,77692.48,0.1,0.95503,3e-05,6.32819]
[1777130044630,43.2,77693.05,0.1,0.95505,3e-05,6.32596]
[1777130050306,43.2,77693.75,0.1,0.95507,3e-05,6.32429]
[1777130051310,43.2,77693.75,0.1,0.95507,3e-05,6.32429]
[1777130051529,43.2,77693.75,0.1,0.95507,3e-05,6.32429]
[1777130063404,43.2,77694.05,0.1,0.95509,3e-05,6.32248]
[1777130068440,43.2,77693.92,0.1,0.95507,3e-05,6.32437]
[1777130072041,43.2,77693.86,0.1,0.95508,3e-05,6.32232]
[1777130072273,43.2,77693.86,0.1,0.95508,3e-05,6.32232]
[1777130072692,43.2,77693.86,0.1,0.95508,3e-05,6.32232]
[1777130072467,43.21,77694.13,0.1,0.95509,3e-05,6.32161]
[1777130077502,43.21,77694.11,0.1,0.95507,3e-05,6.32307]
[1777130082537,43.21,77694.15,0.1,0.95506,3e-05,6.32429]
[1777130091602,43.22,77694.23,0.1,0.95505,3e-05,6.32597]
[1777130098651,43.21,77694.3,0.1,0.95506,3e-05,6.32441]
[1777130103685,43.21,77694.12,0.1,0.95506,3e-05,6.32415]
[1777130104385,43.21,77694.12,0.1,0.95506,3e-05,6.32415]
[1777130104528,43.21,77694.12,0.1,0.95506,3e-05,6.32415]
[1777130104629,43.21,77694.12,0.1,0.95507,3e-05,6.32397]
[1777130105075,43.21,77694.12,0.1,0.95507,3e-05,6.32397]
[1777130105273,43.21,77694.12,0.1,0.95507,3e-05,6.32397]
[1777130111743,43.21,77694.08,0.1,0.95508,3e-05,6.32283]
[1777130116778,43.21,77694.16,0.1,0.95509,3e-05,6.32163]
[1777130119941,43.2,77694.48,0.1,0.9551,3e-05,6.31993]
[1777130120029,43.2,77694.48,0.1,0.9551,3e-05,6.31993]
[1777130120768,43.2,77694.48,0.1,0.9551,3e-05,6.31993]
[1777130120790,43.2,77694.48,0.1,0.9551,3e-05,6.31975]
[1777130121028,43.2,77694.48,0.1,0.9551,3e-05,6.31975]
[1777130126848,43.2,77694.16,0.1,0.9551,3e-05,6.31985]
[1777130132803,43.2,77694.4,0.1,0.95512,3e-05,6.31844]
[1777130138932,43.2,77694.22,0.1,0.95514,3e-05,6.31443]
[1777130140748,43.2,77694.22,0.1,0.95514,3e-05,6.31443]
[1777130140772,43.2,77694.22,0.1,0.95514,3e-05,6.31443]
[1777130140849,43.2,77694.22,0.1,0.95515,3e-05,6.31408]
[1777130141657,43.2,77694.22,0.1,0.95515,3e-05,6.31408]
[1777130141775,43.2,77694.22,0.1,0.95515,3e-05,6.31408]
[1777130148648,43.2,77694.15,0.1,0.95514,3e-05,6.31484]
[1777130148775,43.2,77694.15,0.1,0.95514,3e-05,6.31484]
[1777130148750,43.2,77694.07,0.1,0.95513,3e-05,6.31597]
[1777130149698,43.2,77694.07,0.1,0.95513,3e-05,6.31597]
[1777130149775,43.2,77694.07,0.1,0.95513,3e-05,6.31597]
[1777130149735,43.2,77693.14,0.1,0.9551,3e-05,6.31962]
[1777130157285,43.2,77693.99,0.1,0.95511,3e-05,6.3179]
[1777130157525,43.2,77693.99,0.1,0.95511,3e-05,6.3179]
[1777130157626,43.2,77693.77,0.1,0.9551,3e-05,6.31952]
[1777130158290,43.2,77693.77,0.1,0.9551,3e-05,6.31952]
[1777130158524,43.2,77693.77,0.1,0.9551,3e-05,6.31952]
[1777130168135,43.21,77693.53,0.1,0.95506,3e-05,6.32334]
[1777130178206,43.22,77693.58,0.1,0.95504,3e-05,6.32579]
[1777130181208,43.22,77693.74,0.1,0.95504,3e-05,6.32574]
[1777130181270,43.22,77693.74,0.1,0.95504,3e-05,6.32574]
[1777130181309,43.22,77693.55,0.1,0.95503,3e-05,6.32669]
[1777130182121,43.22,77693.55,0.1,0.95503,3e-05,6.32669]
[1777130182272,43.22,77693.55,0.1,0.95503,3e-05,6.32669]
[1777130187530,43.22,77694.19,0.1,0.95504,3e-05,6.32566]
[1777130187771,43.22,77694.19,0.1,0.95504,3e-05,6.32566]
[1777130187872,43.22,77694.99,0.1,0.95507,3e-05,6.32301]
[1777130188276,43.22,77698.99,0.1,0.9552,3e-05,6.30876]
[1777130189147,43.22,77698.99,0.1,0.9552,3e-05,6.30876]
[1777130189272,43.22,77698.99,0.1,0.9552,3e-05,6.30876]
[1777130196332,43.23,77699.7,0.1,0.95522,3e-05,6.30545]
[1777130201404,43.23,77699.69,0.1,0.95521,3e-05,6.30668]
[1777130202429,43.23,77699.8,0.1,0.95521,3e-05,6.30658]
[1777130202522,43.23,77699.8,0.1,0.95521,3e-05,6.30658]
[1777130203029,43.23,77699.97,0.1,0.95521,3e-05,6.30626]
[1777130203381,43.24,77700.05,0.1,0.95521,3e-05,6.30627]
[1777130208415,43.24,77700.05,0.1,0.9552,3e-05,6.30776]
[1777130213670,43.24,77699.97,0.1,0.95519,3e-05,6.30923]
[1777130213774,43.24,77699.97,0.1,0.95519,3e-05,6.30923]
[1777130223521,43.24,77699.74,0.1,0.95519,3e-05,6.30848]
[1777130228556,43.24,77699.85,0.1,0.9552,3e-05,6.30744]
[1777130234600,43.23,77700.37,0.1,0.95523,3e-05,6.30483]
[1777130236617,43.23,77704.83,0.1,0.95537,3e-05,6.28846]
[1777130237250,43.23,77704.83,0.1,0.95537,3e-05,6.28846]
[1777130237274,43.23,77704.83,0.1,0.95537,3e-05,6.28846]
[1777130238167,43.23,77704.82,0.1,0.95537,3e-05,6.28841]
[1777130238272,43.23,77704.82,0.1,0.95537,3e-05,6.28841]
[1777130238373,43.23,77704.82,0.1,0.95537,3e-05,6.28832]
[1777130243081,43.23,77704.95,0.1,0.95538,3e-05,6.28759]
[1777130243276,43.23,77704.95,0.1,0.95538,3e-05,6.28759]
[1777130250715,43.23,77704.37,0.1,0.95537,3e-05,6.28894]
[1777130255751,43.23,77704.08,0.1,0.95538,3e-05,6.28648]
[1777130261794,43.23,77704.28,0.1,0.95539,3e-05,6.28529]
[1777130266829,43.23,77704.92,0.1,0.95542,3e-05,6.28259]
[1777130267600,43.23,77704.92,0.1,0.95542,3e-05,6.28259]
[1777130267775,43.23,77704.92,0.1,0.95542,3e-05,6.28259]
[1777130268586,43.23,77704.49,0.1,0.9554,3e-05,6.28408]
[1777130268772,43.23,77704.49,0.1,0.9554,3e-05,6.28408]
[1777130268825,43.23,77704.49,0.1,0.9554,3e-05,6.284]
[1777130273877,43.23,77703.68,0.1,0.95538,3e-05,6.28656]
[1777130282941,43.23,77703.58,0.1,0.95538,3e-05,6.28624]
[1777130287975,43.22,77703.45,0.1,0.95538,3e-05,6.28634]
[1777130291944,43.22,77703.45,0.1,0.95538,3e-05,6.2862]
[1777130292028,43.22,77703.45,0.1,0.95539,3e-05,6.28605]
[1777130297038,43.22,77704.28,0.1,0.95542,3e-05,6.2827]
[1777130300649,43.22,77704.13,0.1,0.95541,3e-05,6.28311]
[1777130300772,43.22,77704.13,0.1,0.95541,3e-05,6.28311]
[1777130300860,43.22,77704.31,0.1,0.95542,3e-05,6.28233]
[1777130301865,43.22,77704.31,0.1,0.95542,3e-05,6.28233]
[1777130302021,43.22,77704.26,0.1,0.95542,3e-05,6.28244]
[1777130307109,43.22,77703.85,0.1,0.95541,3e-05,6.2836]
[1777130308780,43.22,77703.85,0.1,0.95541,3e-05,6.2836]
[1777130309033,43.22,77703.56,0.1,0.9554,3e-05,6.28452]
[1777130309693,43.22,77703.56,0.1,0.9554,3e-05,6.28452]
[1777130309774,43.22,77703.56,0.1,0.9554,3e-05,6.28452]
[1777130309794,43.22,77703.19,0.1,0.95539,3e-05,6.28579]
[1777130317178,43.22,77703.25,0.1,0.95541,3e-05,6.28195]
[1777130321026,43.22,77703.38,0.1,0.95542,3e-05,6.28136]
[1777130321273,43.22,77703.38,0.1,0.95542,3e-05,6.28136]
[1777130327602,43.22,77703.33,0.1,0.95542,3e-05,6.28129]
[1777130327776,43.22,77703.33,0.1,0.95542,3e-05,6.28129]
[1777130327821,43.22,77703.79,0.1,0.95544,3e-05,6.27938]
[1777130330966,43.22,77703.84,0.1,0.95544,3e-05,6.27908]
[1777130331023,43.22,77703.84,0.1,0.95544,3e-05,6.27908]
[1777130335519,43.22,77702.16,0.1,0.95539,3e-05,6.28481]
[1777130335769,43.22,77702.16,0.1,0.95539,3e-05,6.28481]
[1777130335870,43.22,77701.8,0.1,0.95538,3e-05,6.28604]
[1777130338569,43.22,77700.88,0.1,0.95535,3e-05,6.28922]
[1777130338774,43.22,77700.88,0.1,0.95535,3e-05,6.28922]
[1777130349816,43.22,77700.53,0.1,0.95534,3e-05,6.29026]
[1777130350026,43.22,77700.53,0.1,0.95534,3e-05,6.29026]
[1777130351062,43.21,77700.97,0.1,0.95536,3e-05,6.28796]
[1777130351273,43.21,77701.47,0.1,0.95538,3e-05,6.28607]
[1777130351374,43.21,77701.47,0.1,0.95538,3e-05,6.286]
[1777130356629,43.21,77701.47,0.1,0.95538,3e-05,6.286]
[1777130356772,43.21,77701.47,0.1,0.95538,3e-05,6.286]
[1777130364592,43.21,77701.09,0.1,0.95537,3e-05,6.28665]
[1777130364771,43.21,77701.09,0.1,0.95537,3e-05,6.28665]
[1777130365725,43.21,77701.09,0.1,0.95537,3e-05,6.28644]
[1777130365772,43.21,77701.09,0.1,0.95537,3e-05,6.28644]
[1777130365873,43.21,77701.38,0.1,0.95538,3e-05,6.28531]
[1777130371556,43.21,77701.11,0.1,0.9554,3e-05,6.28277]
[1777130374322,43.21,77701.11,0.1,0.9554,3e-05,6.28277]
[1777130374520,43.21,77701.11,0.1,0.9554,3e-05,6.28277]
[1777130382403,43.21,77701.66,0.1,0.95542,3e-05,6.28039]
[1777130382523,43.21,77701.66,0.1,0.95542,3e-05,6.28039]
[1777130383702,43.21,77701.66,0.1,0.95542,3e-05,6.28008]
[1777130383777,43.21,77701.66,0.1,0.95542,3e-05,6.28008]
[1777130383803,43.21,77701.59,0.1,0.95542,3e-05,6.28027]
[1777130390689,43.21,77701.69,0.1,0.95543,3e-05,6.2795]
[1777130392300,43.21,77701.76,0.1,0.95543,3e-05,6.27919]
[1777130392524,43.21,77701.76,0.1,0.95543,3e-05,6.27919]
[1777130397739,43.21,77701.45,0.1,0.95542,3e-05,6.27998]
[1777130403746,43.21,77701.34,0.1,0.95542,3e-05,6.28021]
[1777130403778,43.21,77701.34,0.1,0.95542,3e-05,6.28021]
[1777130403781,43.21,77701.76,0.1,0.95544,3e-05,6.27853]
[1777130408816,43.2,77701.26,0.1,0.95542,3e-05,6.28009]
[1777130414857,43.2,77701.12,0.1,0.95542,3e-05,6.28029]
[1777130419893,43.2,77703.16,0.1,0.95549,3e-05,6.27266]
[1777130424928,43.2,77705.85,0.1,0.95558,3e-05,6.26281]
[1777130426247,43.2,77707.05,0.1,0.95562,3e-05,6.2585]
[1777130426274,43.2,77707.05,0.1,0.95562,3e-05,6.2585]
[1777130438023,43.2,77708.69,0.1,0.95569,3e-05,6.24995]
[1777130440335,43.2,77708.69,0.1,0.95569,3e-05,6.24995]
[1777130440525,43.2,77708.69,0.1,0.95569,3e-05,6.24995]
[1777130440619,43.21,77708.69,0.1,0.95568,3e-05,6.2509]
[1777130448095,43.21,77708.69,0.1,0.95565,3e-05,6.25406]
[1777130457157,43.22,77709.06,0.1,0.95563,3e-05,6.25679]
[1777130467227,43.24,77709.06,0.1,0.95559,3e-05,6.26131]
[1777130477319,43.25,77709.04,0.1,0.95555,3e-05,6.26585]
[1777130482354,43.25,77708.98,0.1,0.95552,3e-05,6.2687]
[1777130487390,43.26,77708.99,0.1,0.9555,3e-05,6.27084]
[1777130497460,43.27,77708.99,0.1,0.95548,3e-05,6.27201]
[1777130507530,43.28,77708.99,0.1,0.95545,3e-05,6.27623]
[1777130512563,43.28,77708.99,0.1,0.95543,3e-05,6.27831]
[1777130517600,43.29,77710.22,0.1,0.95545,3e-05,6.27596]
[1777130522635,43.29,77713.47,0.1,0.95554,3e-05,6.2663]
[1777130523641,43.29,77718.84,0.1,0.95571,3e-05,6.24738]
[1777130528676,43.3,77719.23,0.1,0.9557,3e-05,6.24826]
[1777130534719,43.31,77719.13,0.1,0.95567,3e-05,6.25131]
[1777130539754,43.31,77719.28,0.1,0.95566,3e-05,6.25298]
[1777130545796,43.32,77719.14,0.1,0.95563,3e-05,6.2561]
[1777130552845,43.33,77719.13,0.1,0.95563,3e-05,6.25605]
[1777130557879,43.33,77719.51,0.1,0.95562,3e-05,6.25684]
[1777130562914,43.34,77719.85,0.1,0.95561,3e-05,6.25777]
[1777130573991,43.35,77719.85,0.1,0.95557,3e-05,6.26245]
[1777130580034,43.35,77721.76,0.1,0.95561,3e-05,6.25809]
[1777130587085,43.36,77721.84,0.1,0.95559,3e-05,6.26078]
[1777130595141,43.37,77721.76,0.1,0.95555,3e-05,6.26438]
[1777130602194,43.38,77721.69,0.1,0.95553,3e-05,6.26745]
[1777130607230,43.38,77721.7,0.1,0.95551,3e-05,6.26937]
[1777130613275,43.39,77721.85,0.1,0.95551,3e-05,6.26805]
[1777130618309,43.39,77721.92,0.1,0.9555,3e-05,6.26971]
[1777130623347,43.4,77721.94,0.1,0.95548,3e-05,6.27153]
[1777130628381,43.4,77721.96,0.1,0.95549,3e-05,6.27109]
[1777130633416,43.39,77721.88,0.1,0.95549,3e-05,6.271]
[1777130640466,43.39,77722.15,0.1,0.9555,3e-05,6.2695]
[1777130646507,43.39,77724.48,0.1,0.95558,3e-05,6.2607]
[1777130652549,43.39,77724.58,0.1,0.95559,3e-05,6.2599]
[1777130657586,43.39,77724.66,0.1,0.95559,3e-05,6.25929]
[1777130665642,43.39,77724.89,0.1,0.95559,3e-05,6.25929]
[1777130671683,43.4,77726.11,0.1,0.95564,3e-05,6.25322]
[1777130682760,43.39,77725.92,0.1,0.95564,3e-05,6.25317]
[1777130687796,43.39,77725.98,0.1,0.95565,3e-05,6.2526]
[1777130692831,43.39,77725.69,0.1,0.95564,3e-05,6.25329]
[1777130701894,43.39,77725.7,0.1,0.95565,3e-05,6.25259]
[1777130706928,43.39,77727.22,0.1,0.9557,3e-05,6.24676]
[1777130707936,43.39,77733.0,0.1,0.95589,3e-05,6.22595]
[1777130712972,43.39,77735.26,0.1,0.95596,3e-05,6.2177]
[1777130718007,43.39,77735.12,0.1,0.95596,3e-05,6.21803]
[1777130723042,43.39,77735.25,0.1,0.95596,3e-05,6.21734]
[1777130728077,43.39,77738.47,0.1,0.95607,3e-05,6.20556]
[1777130738146,43.39,77738.0,0.1,0.95608,3e-05,6.20374]
[1777130740161,43.39,77731.09,0.1,0.95586,3e-05,6.22841]
[1777130743182,43.39,77729.25,0.1,0.9558,3e-05,6.23517]
[1777130749224,43.39,77729.06,0.1,0.95577,3e-05,6.23753]
[1777130758287,43.4,77729.0,0.1,0.95575,3e-05,6.24084]
[1777130763324,43.4,77728.84,0.1,0.95573,3e-05,6.24265]
[1777130770376,43.4,77728.65,0.1,0.95573,3e-05,6.24251]
[1777130778432,43.4,77728.64,0.1,0.95574,3e-05,6.24165]
[1777130785481,43.4,77729.36,0.1,0.95577,3e-05,6.23827]
[1777130790516,43.39,77728.69,0.1,0.95575,3e-05,6.24011]
[1777130795551,43.39,77728.53,0.1,0.95577,3e-05,6.23703]
[1777130801593,43.39,77729.37,0.1,0.9558,3e-05,6.23334]
[1777130806630,43.39,77728.89,0.1,0.95579,3e-05,6.23451]
[1777130811664,43.39,77728.68,0.1,0.95579,3e-05,6.23471]
[1777130818717,43.39,77728.95,0.1,0.95578,3e-05,6.23643]
[1777130823752,43.4,77726.3,0.1,0.95568,3e-05,6.24756]
[1777130828787,43.4,77726.37,0.1,0.95567,3e-05,6.2489]
[1777130834829,43.41,77726.05,0.1,0.95564,3e-05,6.25194]
[1777130839864,43.41,77724.67,0.1,0.95558,3e-05,6.25846]
[1777130844899,43.41,77723.68,0.1,0.95553,3e-05,6.26352]
[1777130850964,43.42,77723.81,0.1,0.95552,3e-05,6.26483]
[1777130855983,43.42,77723.74,0.1,0.95554,3e-05,6.26215]
[1777130861019,43.42,77723.88,0.1,0.95555,3e-05,6.26093]
[1777130866054,43.42,77724.22,0.1,0.95555,3e-05,6.26126]
[1777130872095,43.42,77724.5,0.1,0.95556,3e-05,6.26034]
[1777130877131,43.42,77723.93,0.1,0.95554,3e-05,6.2617]
[1777130882165,43.42,77723.32,0.1,0.95553,3e-05,6.26319]
[1777130887200,43.42,77723.86,0.1,0.95555,3e-05,6.26056]
[1777130892235,43.42,77723.67,0.1,0.95555,3e-05,6.26056]
[1777130898277,43.41,77723.93,0.1,0.95557,3e-05,6.25884]
[1777130903314,43.41,77723.62,0.1,0.95556,3e-05,6.25929]
[1777130913383,43.41,77723.62,0.1,0.9556,3e-05,6.25489]
[1777130919429,43.41,77723.31,0.1,0.95559,3e-05,6.25527]
[1777130924464,43.41,77723.63,0.1,0.95561,3e-05,6.2535]
[1777130929499,43.4,77725.72,0.1,0.95568,3e-05,6.2454]
[1777130934534,43.4,77725.9,0.1,0.95569,3e-05,6.24422]
[1777130939568,43.4,77726.46,0.1,0.95571,3e-05,6.24169]
[1777130948631,43.4,77726.15,0.1,0.95571,3e-05,6.24187]
[1777130953667,43.4,77726.08,0.1,0.95572,3e-05,6.24159]
[1777130960716,43.4,77725.91,0.1,0.95572,3e-05,6.24146]
[1777130965751,43.39,77726.4,0.1,0.95574,3e-05,6.23919]
[1777130978842,43.4,77726.43,0.1,0.95573,3e-05,6.23878]
[1777130983877,43.41,77726.73,0.1,0.95572,3e-05,6.23981]
[1777130988912,43.41,77726.52,0.1,0.9557,3e-05,6.24229]
[1777130993946,43.41,77726.67,0.1,0.95569,3e-05,6.24345]
[1777130998981,43.42,77726.88,0.1,0.95568,3e-05,6.24439]
[1777131005023,43.42,77729.39,0.1,0.95575,3e-05,6.23738]
[1777131012463,43.43,77730.24,0.1,0.95577,3e-05,6.23538]
[1777131018116,43.43,77730.24,0.1,0.95574,3e-05,6.23882]
[1777131023151,43.44,77726.42,0.1,0.9556,3e-05,6.25414]
[1777131028186,43.44,77725.91,0.1,0.95557,3e-05,6.25754]
[1777131033221,43.45,77725.79,0.1,0.95557,3e-05,6.25641]
[1777131039263,43.45,77725.8,0.1,0.95555,3e-05,6.25823]
[1777131045305,43.46,77726.15,0.1,0.95555,3e-05,6.25883]
[1777131050339,43.46,77722.47,0.1,0.95542,3e-05,6.27356]
[1777131055375,43.46,77722.28,0.1,0.9554,3e-05,6.27566]
[1777131060409,43.47,77721.22,0.1,0.95535,3e-05,6.2809]
[1777131065445,43.47,77721.62,0.1,0.95535,3e-05,6.28085]
[1777131071488,43.47,77722.04,0.1,0.95535,3e-05,6.28102]
[1777131078537,43.48,77718.07,0.1,0.95522,3e-05,6.29593]
[1777131083571,43.48,77714.56,0.1,0.9551,3e-05,6.30896]
[1777131089613,43.48,77713.52,0.1,0.95505,3e-05,6.31415]
[1777131094649,43.48,77711.15,0.1,0.95499,3e-05,6.32035]
[1777131099684,43.48,77710.57,0.1,0.95497,3e-05,6.32269]
[1777131104719,43.48,77709.77,0.1,0.95494,3e-05,6.3254]
[1777131109754,43.48,77709.63,0.1,0.95493,3e-05,6.32664]
[1777131114789,43.48,77709.72,0.1,0.95494,3e-05,6.32616]
[1777131120879,43.48,77709.49,0.1,0.95494,3e-05,6.32575]
[1777131125914,43.48,77710.03,0.1,0.95497,3e-05,6.3228]
[1777131131955,43.47,77709.74,0.1,0.95497,3e-05,6.32269]
[1777131139954,43.47,77709.47,0.1,0.95496,3e-05,6.3231]
[1777131147064,43.47,77709.08,0.1,0.95497,3e-05,6.32211]
[1777131152099,43.47,77709.07,0.1,0.955,3e-05,6.31813]
[1777131157134,43.46,77709.43,0.1,0.95502,3e-05,6.31598]
[1777131166197,43.46,77709.02,0.1,0.95502,3e-05,6.31598]
[1777131172238,43.46,77708.99,0.1,0.95503,3e-05,6.31511]
[1777131182310,43.45,77709.11,0.1,0.95504,3e-05,6.31308]
[1777131186338,43.45,77713.41,0.1,0.95519,3e-05,6.29692]
[1777131188351,43.45,77717.86,0.1,0.95534,3e-05,6.28064]
[1777131194393,43.45,77716.7,0.1,0.9553,3e-05,6.28416]
[1777131199428,43.45,77716.29,0.1,0.9553,3e-05,6.28502]
[1777131204464,43.45,77716.53,0.1,0.95531,3e-05,6.28353]
[1777131211513,43.44,77720.11,0.1,0.95545,3e-05,6.26664]
[1777131216548,43.44,77721.75,0.1,0.95551,3e-05,6.26025]
[1777131221582,43.44,77720.45,0.1,0.95547,3e-05,6.26442]
[1777131227625,43.44,77720.54,0.1,0.95548,3e-05,6.26346]
[1777131233666,43.44,77721.11,0.1,0.95551,3e-05,6.26079]
[1777131239709,43.44,77721.19,0.1,0.95551,3e-05,6.25989]
[1777131244744,43.44,77721.27,0.1,0.95552,3e-05,6.25907]
[1777131249778,43.43,77721.27,0.1,0.95553,3e-05,6.25855]
[1777131254813,43.43,77722.65,0.1,0.95558,3e-05,6.25306]
[1777131259848,43.43,77722.44,0.1,0.95557,3e-05,6.25332]
[1777131265891,43.43,77726.15,0.1,0.9557,3e-05,6.23938]
[1777131270926,43.43,77727.22,0.1,0.95574,3e-05,6.23516]
[1777131275961,43.43,77725.75,0.1,0.95571,3e-05,6.23693]
[1777131280996,43.43,77725.84,0.1,0.95572,3e-05,6.23617]
[1777131289051,43.43,77726.75,0.1,0.95576,3e-05,6.2322]
[1777131294087,43.42,77728.43,0.1,0.95581,3e-05,6.22577]
[1777131299122,43.42,77728.8,0.1,0.95583,3e-05,6.22405]
[1777131304157,43.42,77729.46,0.1,0.95585,3e-05,6.22128]
[1777131310199,43.42,77729.45,0.1,0.95586,3e-05,6.22084]
[1777131315233,43.42,77729.64,0.1,0.95587,3e-05,6.21974]
[1777131322282,43.42,77729.56,0.1,0.95587,3e-05,6.21935]
[1777131330339,43.42,77729.6,0.1,0.95588,3e-05,6.21852]
[1777131336381,43.42,77729.56,0.1,0.9559,3e-05,6.21505]
[1777131349472,43.41,77729.28,0.1,0.9559,3e-05,6.21492]
[1777131359541,43.41,77729.49,0.1,0.95592,3e-05,6.21333]
[1777131365584,43.41,77729.42,0.1,0.95592,3e-05,6.21308]
[1777131370619,43.41,77729.32,0.1,0.95592,3e-05,6.21302]
[1777131375653,43.41,77729.85,0.1,0.95594,3e-05,6.2107]
[1777131380689,43.41,77729.84,0.1,0.95594,3e-05,6.21034]
[1777131385724,43.41,77729.9,0.1,0.95595,3e-05,6.20973]
[1777131390759,43.4,77730.04,0.1,0.95596,3e-05,6.20884]
[1777131393780,43.4,77736.87,0.1,0.9562,3e-05,6.18112]
[1777131404863,43.41,77737.02,0.1,0.95618,3e-05,6.183]
[1777131407883,43.41,77741.7,0.1,0.95633,3e-05,6.16628]
[1777131412919,43.41,77741.67,0.1,0.95633,3e-05,6.16645]
[1777131417954,43.41,77740.32,0.1,0.95629,3e-05,6.17134]
[1777131422989,43.41,77740.37,0.1,0.95629,3e-05,6.17117]
[1777131426010,43.41,77735.91,0.1,0.95614,3e-05,6.18707]
[1777131428025,43.41,77731.89,0.1,0.95602,3e-05,6.20138]
[1777131429032,43.41,77726.58,0.1,0.95585,3e-05,6.22034]
[1777131434067,43.41,77725.76,0.1,0.95582,3e-05,6.22289]
[1777131439102,43.41,77726.08,0.1,0.95584,3e-05,6.22141]
[1777131444137,43.41,77726.05,0.1,0.95584,3e-05,6.22126]
[1777131449172,43.41,77725.49,0.1,0.95582,3e-05,6.22306]
[1777131454206,43.41,77724.33,0.1,0.95581,3e-05,6.22395]
[1777131459242,43.41,77721.07,0.1,0.9557,3e-05,6.2355]
[1777131464276,43.41,77720.27,0.1,0.95568,3e-05,6.23815]
[1777131469315,43.41,77719.38,0.1,0.95565,3e-05,6.24103]
[1777131475357,43.4,77720.04,0.1,0.95568,3e-05,6.23825]
[1777131480391,43.4,77720.17,0.1,0.95568,3e-05,6.23746]
[1777131485427,43.4,77719.87,0.1,0.95568,3e-05,6.23819]
[1777131490461,43.4,77720.01,0.1,0.95568,3e-05,6.23739]
[1777131498518,43.4,77720.01,0.1,0.95569,3e-05,6.23695]
[1777131510601,43.4,77719.73,0.1,0.95568,3e-05,6.23738]
[1777131515637,43.4,77719.8,0.1,0.95571,3e-05,6.23383]
[1777131521683,43.4,77719.31,0.1,0.95569,3e-05,6.23547]
[1777131533762,43.4,77719.33,0.1,0.9557,3e-05,6.23483]
[1777131538798,43.4,77719.54,0.1,0.95571,3e-05,6.2339]
[1777131543833,43.4,77719.32,0.1,0.9557,3e-05,6.23453]
[1777131548868,43.4,77719.31,0.1,0.9557,3e-05,6.2344]
[1777131553903,43.4,77719.41,0.1,0.95571,3e-05,6.23388]
[1777131561959,43.39,77719.19,0.1,0.9557,3e-05,6.2344]
[1777131568004,43.39,77719.66,0.1,0.95572,3e-05,6.2325]
[1777131580085,43.39,77719.03,0.1,0.95572,3e-05,6.23126]
[1777131588141,43.39,77718.84,0.1,0.95572,3e-05,6.23171]
[1777131594187,43.39,77719.29,0.1,0.95573,3e-05,6.22993]
[1777131599222,43.39,77719.4,0.1,0.95574,3e-05,6.22939]
[1777131604257,43.39,77718.79,0.1,0.95572,3e-05,6.23143]
[1777131614328,43.39,77719.05,0.1,0.95573,3e-05,6.23019]
[1777131621377,43.39,77719.13,0.1,0.95574,3e-05,6.22969]
[1777131626412,43.39,77719.37,0.1,0.95575,3e-05,6.22869]
[1777131631447,43.39,77719.16,0.1,0.95576,3e-05,6.2262]
[1777131639503,43.39,77718.99,0.1,0.95576,3e-05,6.22663]
[1777131644538,43.39,77719.59,0.1,0.95578,3e-05,6.22436]
[1777131649573,43.39,77721.07,0.1,0.95583,3e-05,6.21897]
[1777131654609,43.39,77721.5,0.1,0.95584,3e-05,6.21737]
[1777131659644,43.39,77721.88,0.1,0.95585,3e-05,6.21597]
[1777131664679,43.39,77721.88,0.1,0.95585,3e-05,6.21592]
[1777131672735,43.39,77721.45,0.1,0.95584,3e-05,6.21738]
[1777131677769,43.39,77721.77,0.1,0.95585,3e-05,6.21617]
[1777131683811,43.39,77721.77,0.1,0.95585,3e-05,6.21609]
[1777131691867,43.39,77721.49,0.1,0.95586,3e-05,6.21391]
[1777131696903,43.39,77721.32,0.1,0.95586,3e-05,6.21447]
[1777131701938,43.39,77721.8,0.1,0.95587,3e-05,6.2127]
[1777131709993,43.39,77721.44,0.1,0.95586,3e-05,6.21391]
[1777131715029,43.39,77721.11,0.1,0.95585,3e-05,6.21504]
[1777131720064,43.39,77720.72,0.1,0.95584,3e-05,6.21638]
[1777131725098,43.39,77720.95,0.1,0.95585,3e-05,6.21549]
[1777131730135,43.39,77721.23,0.1,0.95586,3e-05,6.21443]
[1777131736177,43.39,77720.75,0.1,0.95584,3e-05,6.21609]
[1777131741212,43.39,77721.13,0.1,0.95585,3e-05,6.21511]
[1777131750275,43.39,77720.23,0.1,0.95582,3e-05,6.21823]
[1777131755310,43.39,77719.06,0.1,0.95581,3e-05,6.21925]
[1777131760345,43.39,77719.75,0.1,0.95583,3e-05,6.2167]
[1777131765381,43.39,77719.17,0.1,0.95581,3e-05,6.21872]
[1777131770414,43.39,77718.8,0.1,0.9558,3e-05,6.21998]
[1777131775450,43.39,77718.8,0.1,0.9558,3e-05,6.21991]
[1777131780484,43.39,77718.64,0.1,0.9558,3e-05,6.22043]
[1777131782499,43.39,77714.06,0.1,0.95565,3e-05,6.23684]
[1777131786527,43.39,77709.87,0.1,0.95551,3e-05,6.25171]
[1777131794583,43.38,77709.83,0.1,0.95552,3e-05,6.25138]
[1777131800625,43.38,77710.51,0.1,0.95554,3e-05,6.24861]
[1777131808684,43.38,77710.47,0.1,0.95554,3e-05,6.24834]
[1777131815755,43.38,77710.85,0.1,0.95558,3e-05,6.24351]
[1777131820773,43.38,77710.89,0.1,0.95558,3e-05,6.24307]
[1777131826815,43.38,77710.67,0.1,0.95558,3e-05,6.24356]
[1777131829837,43.38,77706.61,0.1,0.95545,3e-05,6.25803]
[1777131836887,43.39,77706.05,0.1,0.95541,3e-05,6.26259]
[1777131844942,43.39,77705.78,0.1,0.95539,3e-05,6.2646]
[1777131849978,43.39,77704.86,0.1,0.95535,3e-05,6.26966]
[1777131861054,43.4,77704.88,0.1,0.95531,3e-05,6.27324]
[1777131867097,43.4,77700.16,0.1,0.95516,3e-05,6.29]
[1777131871124,43.4,77694.88,0.1,0.95501,3e-05,6.3058]
[1777131877166,43.4,77693.11,0.1,0.95494,3e-05,6.31378]
[1777131883209,43.41,77691.87,0.1,0.95488,3e-05,6.31977]
[1777131883890,43.41,77691.87,0.1,0.95488,3e-05,6.31977]
[1777131885030,43.41,77691.69,0.1,0.95488,3e-05,6.32066]
[1777131886815,43.41,77691.81,0.1,0.95488,3e-05,6.32071]
[1777131887026,43.41,77691.81,0.1,0.95488,3e-05,6.32071]
[1777131887120,43.41,77691.81,0.1,0.95487,3e-05,6.32095]
[1777131892277,43.41,77690.64,0.1,0.95483,3e-05,6.32636]
[1777131897312,43.42,77690.65,0.1,0.95482,3e-05,6.32748]
[1777131901707,43.42,77689.9,0.1,0.95478,3e-05,6.33112]
[1777131901775,43.42,77689.9,0.1,0.95478,3e-05,6.33112]
[1777131907521,43.42,77690.13,0.1,0.95478,3e-05,6.33141]
[1777131907620,43.42,77690.13,0.1,0.95478,3e-05,6.33164]
[1777131907779,43.42,77690.13,0.1,0.95478,3e-05,6.33164]
[1777131908924,43.42,77688.07,0.1,0.95471,3e-05,6.33934]
[1777131909027,43.42,77688.07,0.1,0.95471,3e-05,6.33934]
[1777131912002,43.42,77683.1,0.1,0.95454,3e-05,6.35802]
[1777131912025,43.42,77683.1,0.1,0.95454,3e-05,6.35802]
[1777131912337,43.42,77683.1,0.1,0.95454,3e-05,6.35802]
[1777131912521,43.42,77683.1,0.1,0.95454,3e-05,6.35802]
[1777131912622,43.42,77684.05,0.1,0.95457,3e-05,6.35475]
[1777131922488,43.43,77683.18,0.1,0.95452,3e-05,6.35985]
[1777131923947,43.43,77683.85,0.1,0.95454,3e-05,6.3576]
[1777131924027,43.43,77683.85,0.1,0.95454,3e-05,6.3576]
[1777131924527,43.43,77683.85,0.1,0.95454,3e-05,6.3576]
[1777131924620,43.43,77683.62,0.1,0.95453,3e-05,6.35863]
[1777131924769,43.43,77683.62,0.1,0.95453,3e-05,6.35863]
[1777131931550,43.43,77683.65,0.1,0.95454,3e-05,6.3567]
[1777131932904,43.43,77683.56,0.1,0.95454,3e-05,6.35721]
[1777131933025,43.43,77683.56,0.1,0.95454,3e-05,6.35721]
[1777131933325,43.43,77683.56,0.1,0.95454,3e-05,6.35721]
[1777131933523,43.43,77683.56,0.1,0.95454,3e-05,6.35721]
[1777131933565,43.43,77683.64,0.1,0.95454,3e-05,6.35711]
[1777131938599,43.44,77682.55,0.1,0.9545,3e-05,6.36198]
[1777131939897,43.44,77683.03,0.1,0.95451,3e-05,6.36041]
[1777131940030,43.44,77683.03,0.1,0.95451,3e-05,6.36041]
[1777131940339,43.44,77683.03,0.1,0.95451,3e-05,6.36041]
[1777131940527,43.44,77683.03,0.1,0.95451,3e-05,6.36041]
[1777131940613,43.44,77682.17,0.1,0.95448,3e-05,6.36372]
[1777131942628,43.44,77678.21,0.1,0.95435,3e-05,6.37757]
[1777131943635,43.44,77671.18,0.1,0.95412,3e-05,6.40293]
[1777131945665,43.44,77669.85,0.1,0.95408,3e-05,6.4079]
[1777131945686,43.44,77669.19,0.1,0.95405,3e-05,6.41041]
[1777131945775,43.44,77669.19,0.1,0.95405,3e-05,6.41041]
[1777131946355,43.44,77669.19,0.1,0.95405,3e-05,6.41041]
[1777131946526,43.44,77669.19,0.1,0.95405,3e-05,6.41041]
[1777131948669,43.44,77659.87,0.1,0.95374,3e-05,6.44477]
[1777131950447,43.44,77658.86,0.1,0.95371,3e-05,6.4485]
[1777131950524,43.44,77658.86,0.1,0.95371,3e-05,6.4485]
[1777131950543,43.44,77658.86,0.1,0.95371,3e-05,6.44852]
[1777131950795,43.44,77658.86,0.1,0.95371,3e-05,6.44852]
[1777131951025,43.44,77658.86,0.1,0.95371,3e-05,6.44852]
[1777131953705,43.44,77651.47,0.1,0.95346,3e-05,6.47572]
[1777131956714,43.44,77653.13,0.1,0.95351,3e-05,6.46956]
[1777131956726,43.44,77654.16,0.1,0.95355,3e-05,6.46575]
[1777131956780,43.44,77654.16,0.1,0.95355,3e-05,6.46575]
[1777131956996,43.44,77654.16,0.1,0.95355,3e-05,6.46575]
[1777131957038,43.44,77654.16,0.1,0.95355,3e-05,6.46575]
[1777131962770,43.44,77648.9,0.1,0.95337,3e-05,6.48496]
[1777131965492,43.44,77648.7,0.1,0.95337,3e-05,6.48567]
[1777131965526,43.44,77648.7,0.1,0.95337,3e-05,6.48567]
[1777131965585,43.44,77647.81,0.1,0.95334,3e-05,6.48889]
[1777131965976,43.44,77647.81,0.1,0.95334,3e-05,6.48889]
[1777131966024,43.44,77647.81,0.1,0.95334,3e-05,6.48889]
[1777131972840,43.44,77647.49,0.1,0.95333,3e-05,6.48989]
[1777131973936,43.44,77647.49,0.1,0.95333,3e-05,6.48989]
[1777131974026,43.44,77647.49,0.1,0.95333,3e-05,6.48989]
[1777131974351,43.44,77647.49,0.1,0.95333,3e-05,6.48989]
[1777131974528,43.44,77647.49,0.1,0.95333,3e-05,6.48989]
[1777131974622,43.43,77648.53,0.1,0.95336,3e-05,6.486]
[1777131979890,43.43,77648.49,0.1,0.95336,3e-05,6.48603]
[1777131984925,43.43,77648.1,0.1,0.95335,3e-05,6.4873]
[1777131989953,43.43,77647.89,0.1,0.95335,3e-05,6.48794]
[1777131990029,43.43,77647.89,0.1,0.95335,3e-05,6.48794]
[1777131990549,43.43,77647.89,0.1,0.95335,3e-05,6.48794]
[1777131990625,43.43,77647.67,0.1,0.95334,3e-05,6.48871]
[1777131994390,43.43,77647.42,0.1,0.95335,3e-05,6.4864]
[1777131994994,43.43,77639.05,0.1,0.95307,3e-05,6.5172]
[1777131996002,43.43,77634.56,0.1,0.95292,3e-05,6.53373]
[1777131998109,43.43,77633.64,0.1,0.95289,3e-05,6.53703]
[1777132005065,43.43,77632.39,0.1,0.95285,3e-05,6.54069]
[1777132011106,43.43,77632.17,0.1,0.95285,3e-05,6.54084]
[1777132015697,43.43,77632.41,0.1,0.95286,3e-05,6.53984]
[1777132015778,43.43,77632.41,0.1,0.95286,3e-05,6.53984]
[1777132015794,43.43,77632.41,0.1,0.95286,3e-05,6.53952]
[1777132016032,43.43,77632.41,0.1,0.95286,3e-05,6.53952]
[1777132016277,43.43,77632.41,0.1,0.95286,3e-05,6.53952]
[1777132017148,43.43,77626.77,0.1,0.95267,3e-05,6.56023]
[1777132021789,43.43,77627.52,0.1,0.9527,3e-05,6.55704]
[1777132022031,43.43,77629.38,0.1,0.95277,3e-05,6.55]
[1777132022036,43.43,77629.38,0.1,0.95277,3e-05,6.55]
[1777132022277,43.43,77629.38,0.1,0.95277,3e-05,6.55]
[1777132022372,43.43,77629.72,0.1,0.95278,3e-05,6.54862]
[1777132028226,43.42,77629.41,0.1,0.95277,3e-05,6.5491]
[1777132032662,43.42,77632.26,0.1,0.95287,3e-05,6.53822]
[1777132032779,43.42,77632.26,0.1,0.95287,3e-05,6.53822]
[1777132032762,43.42,77640.14,0.1,0.95314,3e-05,6.50897]
[1777132033225,43.42,77640.14,0.1,0.95314,3e-05,6.50897]
[1777132033274,43.42,77640.14,0.1,0.95314,3e-05,6.50897]
[1777132033327,43.42,77642.67,0.1,0.95323,3e-05,6.49958]
[1777132039303,43.42,77643.17,0.1,0.95325,3e-05,6.49763]
[1777132041711,43.42,77641.66,0.1,0.9532,3e-05,6.50319]
[1777132041777,43.42,77641.66,0.1,0.9532,3e-05,6.50319]
[1777132041824,43.42,77638.34,0.1,0.95308,3e-05,6.51543]
[1777132042338,43.42,77638.34,0.1,0.95308,3e-05,6.51543]
[1777132042523,43.42,77638.34,0.1,0.95308,3e-05,6.51543]
[1777132048366,43.42,77637.18,0.1,0.95305,3e-05,6.51934]
[1777132053401,43.42,77637.73,0.1,0.95309,3e-05,6.51385]
[1777132058435,43.42,77637.96,0.1,0.9531,3e-05,6.51272]
[1777132061264,43.42,77638.43,0.1,0.95312,3e-05,6.51087]
[1777132061527,43.42,77638.43,0.1,0.95312,3e-05,6.51087]
[1777132061613,43.42,77641.17,0.1,0.95321,3e-05,6.50069]
[1777132061934,43.42,77641.17,0.1,0.95321,3e-05,6.50069]
[1777132062020,43.42,77641.17,0.1,0.95321,3e-05,6.50069]
[1777132065488,43.42,77644.91,0.1,0.95334,3e-05,6.48671]
[1777132065866,43.42,77644.91,0.1,0.95334,3e-05,6.48671]
[1777132066030,43.42,77644.91,0.1,0.95334,3e-05,6.48671]
[1777132066495,43.42,77646.01,0.1,0.95338,3e-05,6.48264]
[1777132066930,43.42,77646.01,0.1,0.95338,3e-05,6.48264]
[1777132067026,43.42,77646.01,0.1,0.95338,3e-05,6.48264]
[1777132072537,43.42,77645.61,0.1,0.95336,3e-05,6.48406]
[1777132076902,43.42,77645.93,0.1,0.95337,3e-05,6.48284]
[1777132077025,43.42,77645.93,0.1,0.95337,3e-05,6.48284]
[1777132077801,43.42,77645.93,0.1,0.95337,3e-05,6.48284]
[1777132077572,43.42,77645.69,0.1,0.95337,3e-05,6.48372]
[1777132078023,43.42,77645.69,0.1,0.95337,3e-05,6.48372]
[1777132083614,43.42,77647.45,0.1,0.95343,3e-05,6.47724]
[1777132089656,43.42,77647.39,0.1,0.95342,3e-05,6.47749]
[1777132090663,43.42,77634.13,0.1,0.95297,3e-05,6.52648]
[1777132091729,43.42,77634.13,0.1,0.95297,3e-05,6.52648]
[1777132091777,43.42,77634.13,0.1,0.95297,3e-05,6.52648]
[1777132091864,43.42,77629.03,0.1,0.9528,3e-05,6.54531]
[1777132093021,43.42,77629.3,0.1,0.95281,3e-05,6.5442]
[1777132093275,43.42,77629.3,0.1,0.95281,3e-05,6.5442]
[1777132098719,43.42,77629.24,0.1,0.95281,3e-05,6.54393]
[1777132099726,43.42,77617.2,0.1,0.9524,3e-05,6.5886]
[1777132100732,43.42,77614.01,0.1,0.95229,3e-05,6.60033]
[1777132101740,43.42,77605.12,0.1,0.95199,3e-05,6.63336]
[1777132102747,43.42,77604.2,0.1,0.95195,3e-05,6.63709]
[1777132103786,43.42,77604.2,0.1,0.95195,3e-05,6.63709]
[1777132103888,43.42,77603.71,0.1,0.95193,3e-05,6.6392]
[1777132104023,43.42,77603.71,0.1,0.95193,3e-05,6.6392]
[1777132104336,43.42,77603.71,0.1,0.95193,3e-05,6.6392]
[1777132104525,43.42,77603.71,0.1,0.95193,3e-05,6.6392]
[1777132104764,43.42,77603.43,0.1,0.95193,3e-05,6.64008]
[1777132105771,43.42,77614.74,0.1,0.95232,3e-05,6.59764]
[1777132106777,43.42,77615.5,0.1,0.95234,3e-05,6.59516]
[1777132109260,43.42,77615.65,0.1,0.95234,3e-05,6.59532]
[1777132109800,43.42,77615.61,0.1,0.95234,3e-05,6.59582]
[1777132110805,43.42,77611.96,0.1,0.95221,3e-05,6.6098]
[1777132111032,43.42,77611.96,0.1,0.95221,3e-05,6.6098]
[1777132111669,43.42,77611.96,0.1,0.95221,3e-05,6.6098]
[1777132111773,43.42,77611.96,0.1,0.95221,3e-05,6.6098]
[1777132111797,43.42,77611.96,0.1,0.95221,3e-05,6.6098]
[1777132111813,43.42,77610.5,0.1,0.95217,3e-05,6.6124]
[1777132112025,43.42,77610.5,0.1,0.95217,3e-05,6.6124]
[1777132116987,43.43,77607.83,0.1,0.95207,3e-05,6.62401]
[1777132117022,43.43,77607.83,0.1,0.95207,3e-05,6.62401]
[1777132117036,43.43,77607.83,0.1,0.95207,3e-05,6.62401]
[1777132117270,43.43,77607.83,0.1,0.95207,3e-05,6.62401]
[1777132117855,43.43,77605.92,0.1,0.952,3e-05,6.63147]
[1777132122890,43.43,77605.05,0.1,0.95195,3e-05,6.63626]
[1777132125911,43.43,77601.25,0.1,0.95181,3e-05,6.65139]
[1777132126292,43.43,77601.25,0.1,0.95181,3e-05,6.65139]
[1777132126527,43.43,77601.25,0.1,0.95181,3e-05,6.65139]
[1777132126885,43.43,77601.25,0.1,0.95181,3e-05,6.65139]
[1777132126918,43.43,77600.96,0.1,0.9518,3e-05,6.65276]
[1777132127022,43.43,77600.96,0.1,0.9518,3e-05,6.65276]
[1777132132457,43.44,77598.28,0.1,0.9517,3e-05,6.66363]
[1777132132522,43.44,77598.28,0.1,0.9517,3e-05,6.66363]
[1777132132559,43.44,77596.63,0.1,0.95164,3e-05,6.67059]
[1777132133213,43.44,77596.63,0.1,0.95164,3e-05,6.67059]
[1777132133273,43.44,77596.63,0.1,0.95164,3e-05,6.67059]
[1777132139003,43.44,77596.83,0.1,0.95163,3e-05,6.67127]
[1777132141964,43.44,77596.62,0.1,0.95162,3e-05,6.67252]
[1777132142023,43.44,77596.62,0.1,0.95162,3e-05,6.67252]
[1777132142708,43.44,77596.62,0.1,0.95162,3e-05,6.67252]
[1777132142785,43.44,77596.62,0.1,0.95162,3e-05,6.67252]
[1777132142809,43.44,77594.75,0.1,0.95155,3e-05,6.68001]
[1777132151087,43.45,77588.55,0.1,0.95132,3e-05,6.70504]
[1777132152096,43.45,77581.81,0.1,0.95108,4e-05,6.73066]
[1777132153211,43.45,77581.81,0.1,0.95108,4e-05,6.73066]
[1777132153272,43.45,77581.81,0.1,0.95108,4e-05,6.73066]
[1777132153312,43.45,77580.39,0.1,0.95103,4e-05,6.7363]
[1777132154354,43.45,77580.39,0.1,0.95103,4e-05,6.7363]
[1777132154525,43.45,77580.39,0.1,0.95103,4e-05,6.7363]
[1777132155909,43.45,77580.14,0.1,0.95102,4e-05,6.7371]
[1777132155930,43.45,77580.28,0.1,0.95103,4e-05,6.73643]
[1777132156121,43.45,77562.86,0.1,0.95041,4e-05,6.80243]
[1777132158136,43.45,77557.94,0.1,0.95024,4e-05,6.82122]
[1777132159515,43.45,77557.94,0.1,0.95024,4e-05,6.82122]
[1777132159573,43.45,77554.88,0.1,0.95013,4e-05,6.83283]
[1777132161157,43.45,77550.69,0.1,0.94998,4e-05,6.84868]
[1777132163171,43.45,77547.14,0.1,0.94985,4e-05,6.86205]
[1777132164821,43.45,77547.14,0.1,0.94985,4e-05,6.86205]
[1777132164919,43.45,77546.0,0.1,0.94981,4e-05,6.86629]
[1777132165186,43.45,77537.3,0.1,0.9495,4e-05,6.89961]
[1777132166192,43.45,77531.66,0.1,0.9493,4e-05,6.92114]
[1777132167200,43.45,77528.67,0.1,0.94919,4e-05,6.93225]
[1777132168694,43.45,77528.67,0.1,0.94919,4e-05,6.93225]
[1777132168739,43.45,77528.55,0.1,0.94919,4e-05,6.93248]
[1777132170221,43.44,77523.89,0.1,0.94903,4e-05,6.94996]
[1777132171230,43.44,77529.49,0.1,0.94925,4e-05,6.92488]
[1777132174249,43.44,77532.89,0.1,0.94938,4e-05,6.9112]
[1777132176608,43.44,77535.2,0.1,0.94947,4e-05,6.90214]
[1777132176784,43.44,77535.2,0.1,0.94947,4e-05,6.90214]
[1777132176862,43.44,77536.51,0.1,0.94952,4e-05,6.89694]
[1777132177535,43.44,77536.51,0.1,0.94952,4e-05,6.89694]
[1777132177778,43.44,77536.51,0.1,0.94952,4e-05,6.89694]
[1777132182456,43.44,77538.16,0.1,0.94958,4e-05,6.88988]
[1777132182519,43.44,77538.16,0.1,0.94958,4e-05,6.88988]
[1777132182558,43.44,77542.45,0.1,0.94974,4e-05,6.87331]
[1777132183310,43.44,77542.45,0.1,0.94974,4e-05,6.87331]
[1777132183529,43.44,77542.45,0.1,0.94974,4e-05,6.87331]
[1777132186608,43.44,77543.77,0.1,0.94979,4e-05,6.86796]
[1777132186782,43.44,77543.77,0.1,0.94979,4e-05,6.86796]
[1777132190960,43.44,77544.28,0.1,0.94981,4e-05,6.86564]
[1777132190361,43.44,77536.84,0.1,0.94954,4e-05,6.89404]
[1777132191023,43.44,77536.84,0.1,0.94954,4e-05,6.89404]
[1777132191369,43.44,77532.92,0.1,0.9494,4e-05,6.90895]
[1777132192282,43.44,77532.92,0.1,0.9494,4e-05,6.90895]
[1777132192522,43.44,77532.92,0.1,0.9494,4e-05,6.90895]
[1777132198827,43.43,77531.98,0.1,0.94938,4e-05,6.91159]
[1777132198900,43.43,77532.24,0.1,0.94939,4e-05,6.91043]
[1777132199425,43.43,77528.92,0.1,0.94927,4e-05,6.92303]
[1777132202743,43.43,77525.96,0.1,0.94917,4e-05,6.93406]
[1777132202790,43.43,77525.65,0.1,0.94916,4e-05,6.93507]
[1777132204459,43.43,77519.84,0.1,0.94895,4e-05,6.95707]
[1777132209495,43.43,77522.05,0.1,0.94904,4e-05,6.94744]
[1777132211695,43.43,77523.65,0.1,0.9491,4e-05,6.94107]
[1777132211777,43.43,77523.65,0.1,0.9491,4e-05,6.94107]
[1777132211867,43.43,77532.44,0.1,0.94942,4e-05,6.90708]
[1777132212608,43.43,77532.44,0.1,0.94942,4e-05,6.90708]
[1777132212785,43.43,77532.44,0.1,0.94942,4e-05,6.90708]
[1777132212879,43.43,77538.8,0.1,0.94965,4e-05,6.88255]
[1777132213523,43.43,77531.83,0.1,0.9494,4e-05,6.9092]
[1777132214134,43.43,77531.83,0.1,0.9494,4e-05,6.9092]
[1777132214272,43.43,77531.83,0.1,0.9494,4e-05,6.9092]
[1777132214529,43.43,77526.24,0.1,0.9492,4e-05,6.93056]
[1777132215308,43.43,77526.24,0.1,0.9492,4e-05,6.93056]
[1777132215527,43.43,77526.24,0.1,0.9492,4e-05,6.93056]
[1777132215537,43.43,77522.37,0.1,0.94906,4e-05,6.9453]
[1777132216352,43.43,77522.37,0.1,0.94906,4e-05,6.9453]
[1777132216523,43.43,77522.37,0.1,0.94906,4e-05,6.9453]
[1777132221978,43.42,77522.01,0.1,0.94905,4e-05,6.94596]
[1777132222021,43.42,77522.01,0.1,0.94905,4e-05,6.94596]
[1777132222586,43.42,77512.7,0.1,0.94872,4e-05,6.98136]
[1777132224904,43.42,77512.02,0.1,0.9487,4e-05,6.98376]
[1777132225023,43.42,77512.02,0.1,0.9487,4e-05,6.98376]
[1777132228628,43.42,77515.23,0.1,0.94882,4e-05,6.97014]
[1777132229634,43.42,77518.99,0.1,0.94896,4e-05,6.95541]
[1777132230111,43.42,77518.99,0.1,0.94896,4e-05,6.95541]
[1777132230275,43.42,77518.99,0.1,0.94896,4e-05,6.95541]
[1777132230642,43.42,77522.64,0.1,0.9491,4e-05,6.94115]
[1777132231648,43.42,77528.61,0.1,0.94934,4e-05,6.91475]
[1777132232661,43.42,77532.31,0.1,0.94947,4e-05,6.90041]
[1777132236690,43.42,77538.94,0.1,0.94971,4e-05,6.87462]
[1777132238443,43.42,77540.83,0.1,0.94978,4e-05,6.86733]
[1777132238532,43.42,77540.83,0.1,0.94978,4e-05,6.86733]
[1777132238787,43.42,77540.83,0.1,0.94978,4e-05,6.86733]
[1777132238889,43.42,77541.5,0.1,0.94981,4e-05,6.86473]
[1777132241923,43.42,77541.22,0.1,0.9498,4e-05,6.86572]
[1777132242023,43.42,77541.22,0.1,0.9498,4e-05,6.86572]
[1777132243738,43.42,77535.44,0.1,0.94959,4e-05,6.8877]
[1777132248775,43.42,77532.93,0.1,0.94951,4e-05,6.89685]
[1777132253811,43.41,77532.97,0.1,0.94951,4e-05,6.89612]
[1777132256283,43.41,77532.93,0.1,0.94951,4e-05,6.89615]
[1777132256528,43.41,77532.93,0.1,0.94951,4e-05,6.89615]
[1777132258510,43.41,77532.93,0.1,0.94951,4e-05,6.89591]
[1777132258519,43.41,77532.93,0.1,0.94951,4e-05,6.89591]
[1777132258609,43.41,77532.93,0.1,0.94952,4e-05,6.89566]
[1777132261679,43.41,77534.55,0.1,0.94958,4e-05,6.88919]
[1777132261772,43.41,77534.55,0.1,0.94958,4e-05,6.88919]
[1777132266902,43.41,77537.89,0.1,0.9497,4e-05,6.87578]
[1777132268019,43.41,77537.89,0.1,0.9497,4e-05,6.87578]
[1777132268274,43.41,77539.21,0.1,0.94975,4e-05,6.87062]
[1777132270983,43.41,77539.29,0.1,0.94976,4e-05,6.8701]
[1777132271025,43.41,77539.29,0.1,0.94976,4e-05,6.8701]
[1777132271017,43.41,77537.95,0.1,0.94971,4e-05,6.87513]
[1777132274452,43.41,77536.08,0.1,0.94964,4e-05,6.88195]
[1777132274522,43.41,77536.08,0.1,0.94964,4e-05,6.88195]
[1777132279944,43.41,77537.62,0.1,0.94971,4e-05,6.87541]
[1777132280031,43.41,77537.62,0.1,0.94971,4e-05,6.87541]
[1777132280046,43.41,77537.68,0.1,0.94971,4e-05,6.87507]
[1777132281431,43.41,77537.35,0.1,0.9497,4e-05,6.87623]
[1777132281520,43.41,77537.35,0.1,0.9497,4e-05,6.87623]
[1777132284020,43.41,77530.72,0.1,0.94946,4e-05,6.90129]
[1777132284487,43.41,77530.72,0.1,0.94946,4e-05,6.90129]
[1777132284520,43.41,77530.72,0.1,0.94946,4e-05,6.90129]
[1777132286194,43.41,77527.33,0.1,0.94934,4e-05,6.914]
[1777132286271,43.41,77527.33,0.1,0.94934,4e-05,6.914]
[1777132287041,43.4,77526.37,0.1,0.94931,4e-05,6.91752]
[1777132289019,43.4,77526.34,0.1,0.94931,4e-05,6.91746]
[1777132289056,43.4,77515.68,0.1,0.94892,4e-05,6.95836]
[1777132289273,43.4,77515.68,0.1,0.94892,4e-05,6.95836]
[1777132290063,43.4,77510.23,0.1,0.94873,4e-05,6.97919]
[1777132294090,43.4,77518.17,0.1,0.94905,4e-05,6.94425]
[1777132294143,43.4,77518.17,0.1,0.94905,4e-05,6.94425]
[1777132294271,43.4,77518.17,0.1,0.94905,4e-05,6.94425]
[1777132296105,43.4,77513.28,0.1,0.94887,4e-05,6.96272]
[1777132296661,43.4,77513.28,0.1,0.94887,4e-05,6.96272]
[1777132298734,43.4,77509.96,0.1,0.94875,4e-05,6.97532]
[1777132298779,43.4,77509.96,0.1,0.94875,4e-05,6.97532]
[1777132298835,43.4,77509.2,0.1,0.94873,4e-05,6.97779]
[1777132304161,43.4,77508.32,0.1,0.94871,4e-05,6.97992]
[1777132307584,43.39,77508.34,0.1,0.94872,4e-05,6.97933]
[1777132308203,43.39,77484.8,0.1,0.94785,4e-05,7.07028]
[1777132310217,43.39,77483.33,0.1,0.94781,4e-05,7.07534]
[1777132311187,43.39,77483.33,0.1,0.94781,4e-05,7.07534]
[1777132317070,43.39,77486.58,0.1,0.94795,4e-05,7.0606]
[1777132319217,43.38,77486.26,0.1,0.94795,4e-05,7.06065]
[1777132319285,43.38,77486.26,0.1,0.94795,4e-05,7.06065]
[1777132319319,43.38,77484.94,0.1,0.9479,4e-05,7.06499]
[1777132325322,43.38,77484.94,0.1,0.94793,4e-05,7.06251]
[1777132326340,43.38,77484.94,0.1,0.94793,4e-05,7.06251]
[1777132326519,43.38,77484.94,0.1,0.94793,4e-05,7.06251]
[1777132326776,43.38,77484.94,0.1,0.94793,4e-05,7.06251]
[1777132327019,43.38,77484.94,0.1,0.94793,4e-05,7.06251]
[1777132327123,43.37,77487.81,0.1,0.94804,4e-05,7.05091]
[1777132327336,43.37,77494.37,0.1,0.94828,4e-05,7.02538]
[1777132328342,43.36,77496.92,0.1,0.94841,4e-05,7.01124]
[1777132329350,43.36,77501.27,0.1,0.94857,4e-05,6.99403]
[1777132332778,43.36,77503.15,0.1,0.94865,4e-05,6.98616]
[1777132333025,43.36,77503.15,0.1,0.94865,4e-05,6.98616]
[1777132333067,43.36,77503.15,0.1,0.94865,4e-05,6.98616]
[1777132333123,43.36,77503.17,0.1,0.94865,4e-05,6.9858]
[1777132333271,43.36,77503.17,0.1,0.94865,4e-05,6.9858]
[1777132338414,43.36,77504.2,0.1,0.94871,4e-05,6.98012]
[1777132340650,43.36,77502.84,0.1,0.94866,4e-05,6.98511]
[1777132340769,43.36,77502.84,0.1,0.94866,4e-05,6.98511]
[1777132340870,43.36,77502.45,0.1,0.94865,4e-05,6.98633]
[1777132341531,43.36,77502.45,0.1,0.94865,4e-05,6.98633]
[1777132341768,43.36,77502.45,0.1,0.94865,4e-05,6.98633]
[1777132345463,43.35,77497.72,0.1,0.94849,4e-05,7.00321]
[1777132347464,43.35,77495.28,0.1,0.9484,4e-05,7.01237]
[1777132347526,43.35,77495.28,0.1,0.9484,4e-05,7.01237]
[1777132347648,43.35,77495.28,0.1,0.9484,4e-05,7.01237]
[1777132347774,43.35,77495.28,0.1,0.9484,4e-05,7.01237]
[1777132347868,43.35,77494.82,0.1,0.94839,4e-05,7.01382]
[1777132352511,43.35,77500.56,0.1,0.94863,4e-05,6.98664]
[1777132355533,43.35,77484.27,0.1,0.94804,4e-05,7.0491]
[1777132356540,43.34,77479.47,0.1,0.94787,4e-05,7.06744]
[1777132357294,43.34,77479.47,0.1,0.94787,4e-05,7.06744]
[1777132357547,43.34,77463.12,0.1,0.94726,4e-05,7.13118]
[1777132358554,43.34,77460.29,0.1,0.94716,4e-05,7.14191]
[1777132360795,43.34,77459.39,0.1,0.94713,4e-05,7.14503]
[1777132362582,43.34,77454.27,0.1,0.94695,4e-05,7.16393]
[1777132367617,43.33,77454.95,0.1,0.94699,4e-05,7.15905]
[1777132370638,43.33,77462.48,0.1,0.94729,4e-05,7.12804]
[1777132373180,43.33,77465.08,0.1,0.94739,4e-05,7.11733]
[1777132373272,43.33,77461.44,0.1,0.94726,4e-05,7.13112]
[1777132373939,43.33,77461.44,0.1,0.94726,4e-05,7.13112]
[1777132374023,43.33,77461.44,0.1,0.94726,4e-05,7.13112]
[1777132374124,43.33,77461.88,0.1,0.94728,4e-05,7.12888]
[1777132377686,43.32,77466.64,0.1,0.94748,4e-05,7.10816]
[1777132380764,43.32,77468.8,0.1,0.94757,4e-05,7.09876]
[1777132380783,43.32,77468.8,0.1,0.94757,4e-05,7.09876]
[1777132380865,43.32,77468.93,0.1,0.94758,4e-05,7.09778]
[1777132381279,43.32,77468.93,0.1,0.94758,4e-05,7.09778]
[1777132381525,43.32,77468.93,0.1,0.94758,4e-05,7.09778]
[1777132382722,43.32,77460.99,0.1,0.94729,4e-05,7.128]
[1777132384735,43.31,77455.01,0.1,0.94707,4e-05,7.15089]
[1777132386980,43.31,77454.84,0.1,0.94706,4e-05,7.15144]
[1777132387021,43.31,77454.84,0.1,0.94706,4e-05,7.15144]
[1777132387097,43.31,77452.03,0.1,0.94696,4e-05,7.16238]
[1777132387442,43.31,77452.03,0.1,0.94696,4e-05,7.16238]
[1777132387524,43.31,77452.03,0.1,0.94696,4e-05,7.16238]
[1777132389771,43.31,77445.02,0.1,0.9467,4e-05,7.18961]
[1777132391785,43.31,77424.33,0.1,0.94593,4e-05,7.26963]
[1777132392792,43.31,77413.75,0.1,0.94553,4e-05,7.31148]
[1777132393799,43.3,77419.61,0.1,0.94579,4e-05,7.28435]
[1777132394810,43.3,77424.16,0.1,0.94597,4e-05,7.26591]
[1777132396825,43.3,77419.41,0.1,0.94579,4e-05,7.28418]
[1777132401859,43.29,77420.89,0.1,0.94586,4e-05,7.27657]
[1777132406896,43.28,77424.38,0.1,0.94604,4e-05,7.25798]
[1777132408510,43.27,77423.77,0.1,0.94605,4e-05,7.25734]
[1777132408521,43.27,77423.77,0.1,0.94605,4e-05,7.25734]
[1777132409151,43.27,77423.77,0.1,0.94605,4e-05,7.25734]
[1777132409201,43.27,77424.01,0.1,0.94608,4e-05,7.25332]
[1777132409275,43.27,77424.01,0.1,0.94608,4e-05,7.25332]
[1777132414112,43.26,77426.16,0.1,0.9462,4e-05,7.24027]
[1777132414273,43.26,77426.62,0.1,0.94622,4e-05,7.23815]
[1777132414558,43.26,77426.62,0.1,0.94622,4e-05,7.23815]
[1777132414773,43.26,77426.62,0.1,0.94622,4e-05,7.23815]
[1777132420994,43.25,77423.49,0.1,0.94615,4e-05,7.24569]
[1777132423970,43.25,77423.9,0.1,0.94617,4e-05,7.24345]
[1777132424020,43.25,77423.9,0.1,0.94617,4e-05,7.24345]
[1777132424221,43.25,77423.9,0.1,0.94617,4e-05,7.24345]
[1777132424270,43.25,77423.9,0.1,0.94617,4e-05,7.24345]
[1777132424069,43.25,77423.32,0.1,0.94615,4e-05,7.24545]
[1777132430057,43.25,77424.13,0.1,0.9462,4e-05,7.24038]
[1777132432062,43.24,77424.76,0.1,0.94622,4e-05,7.23756]
[1777132432277,43.24,77424.76,0.1,0.94622,4e-05,7.23756]
[1777132432071,43.24,77424.88,0.1,0.94623,4e-05,7.23678]
[1777132432322,43.24,77424.88,0.1,0.94623,4e-05,7.23678]
[1777132432525,43.24,77424.88,0.1,0.94623,4e-05,7.23678]
[1777132438112,43.24,77423.2,0.1,0.94619,4e-05,7.24156]
[1777132438571,43.24,77423.2,0.1,0.94619,4e-05,7.24156]
[1777132438672,43.24,77423.2,0.1,0.94619,4e-05,7.24156]
[1777132438772,43.24,77423.2,0.1,0.94619,4e-05,7.24156]
[1777132439120,43.24,77424.09,0.1,0.94622,4e-05,7.23771]
[1777132441135,43.24,77432.05,0.1,0.94653,4e-05,7.20551]
[1777132442141,43.24,77435.03,0.1,0.94665,4e-05,7.19345]
[1777132443246,43.24,77435.03,0.1,0.94665,4e-05,7.19345]
[1777132443277,43.24,77435.03,0.1,0.94665,4e-05,7.19345]
[1777132443433,43.24,77434.51,0.1,0.94663,4e-05,7.19528]
[1777132443526,43.24,77434.51,0.1,0.94663,4e-05,7.19528]
[1777132444156,43.24,77430.97,0.1,0.9465,4e-05,7.20907]
[1777132447073,43.23,77429.04,0.1,0.94643,4e-05,7.21621]
[1777132447271,43.23,77429.04,0.1,0.94643,4e-05,7.21621]
[1777132447288,43.23,77431.96,0.1,0.94654,4e-05,7.20436]
[1777132448068,43.23,77431.96,0.1,0.94654,4e-05,7.20436]
[1777132452119,43.23,77428.92,0.1,0.94644,4e-05,7.21523]
[1777132452221,43.23,77418.17,0.1,0.94603,4e-05,7.25769]
[1777132453228,43.23,77411.26,0.1,0.94577,4e-05,7.2849]
[1777132457256,43.23,77407.3,0.1,0.94563,4e-05,7.29922]
[1777132458263,43.22,77399.29,0.1,0.94536,4e-05,7.32735]
[1777132460277,43.2,77393.98,0.1,0.94523,4e-05,7.33986]
[1777132464387,43.18,77392.34,0.1,0.94523,4e-05,7.34062]
[1777132464530,43.18,77392.34,0.1,0.94523,4e-05,7.34062]
[1777132464541,43.18,77392.34,0.1,0.94523,4e-05,7.34062]
[1777132464781,43.18,77392.34,0.1,0.94523,4e-05,7.34062]
[1777132465312,43.17,77393.1,0.1,0.9453,4e-05,7.33303]
[1777132468333,43.17,77388.95,0.1,0.94515,4e-05,7.34836]
[1777132470662,43.16,77388.59,0.1,0.94518,4e-05,7.34526]
[1777132470744,43.15,77380.48,0.1,0.94491,4e-05,7.37335]
[1777132471358,43.15,77365.42,0.1,0.94434,4e-05,7.43036]
[1777132474244,43.15,77368.22,0.1,0.94445,4e-05,7.41901]
[1777132474294,43.14,77377.25,0.1,0.94482,4e-05,7.38064]
[1777132474379,43.14,77381.34,0.1,0.94498,4e-05,7.36416]
[1777132475386,43.14,77383.93,0.1,0.94509,4e-05,7.3535]
[1777132476393,43.14,77391.31,0.1,0.94537,4e-05,7.32386]
[1777132478407,43.14,77379.21,0.1,0.9449,4e-05,7.37327]
[1777132479414,43.14,77366.81,0.1,0.94441,4e-05,7.42342]
[1777132480421,43.14,77364.95,0.1,0.94434,4e-05,7.43094]
[1777132481428,43.14,77365.59,0.1,0.94436,4e-05,7.42827]
[1777132482715,43.14,77365.59,0.1,0.94436,4e-05,7.42827]
[1777132482770,43.14,77365.59,0.1,0.94436,4e-05,7.42827]
[1777132482852,43.14,77365.59,0.1,0.94436,4e-05,7.42827]
[1777132483031,43.14,77365.59,0.1,0.94436,4e-05,7.42827]
[1777132483055,43.14,77365.35,0.1,0.94436,4e-05,7.42905]
[1777132484449,43.14,77351.63,0.1,0.94381,4e-05,7.48462]
[1777132486463,43.14,77347.33,0.1,0.94366,4e-05,7.50022]
[1777132491498,43.11,77346.34,0.1,0.94372,4e-05,7.49396]
[1777132493201,43.11,77346.34,0.1,0.94372,4e-05,7.49396]
[1777132493271,43.11,77346.34,0.1,0.94372,4e-05,7.49396]
[1777132493244,43.1,77347.0,0.1,0.94379,4e-05,7.48708]
[1777132494520,43.09,77355.51,0.1,0.94416,4e-05,7.44856]
[1777132496105,43.09,77355.51,0.1,0.94416,4e-05,7.44856]
[1777132496272,43.09,77355.51,0.1,0.94416,4e-05,7.44856]
[1777132501569,43.08,77355.8,0.1,0.94422,4e-05,7.44288]
[1777132504589,43.08,77360.73,0.1,0.94441,4e-05,7.42248]
[1777132505597,43.08,77366.28,0.1,0.94463,4e-05,7.39991]
[1777132506968,43.08,77366.28,0.1,0.94463,4e-05,7.39991]
[1777132507032,43.08,77366.28,0.1,0.94463,4e-05,7.39991]
[1777132507213,43.08,77366.28,0.1,0.94463,4e-05,7.39991]
[1777132507272,43.08,77366.28,0.1,0.94463,4e-05,7.39991]
[1777132507302,43.08,77366.41,0.1,0.94464,4e-05,7.39933]
[1777132508619,43.08,77371.05,0.1,0.94482,4e-05,7.38049]
[1777132513654,43.08,77367.21,0.1,0.94467,4e-05,7.39592]
[1777132518689,43.08,77361.13,0.1,0.94443,4e-05,7.4204]
[1777132520433,43.08,77358.37,0.1,0.94433,4e-05,7.43153]
[1777132520523,43.08,77358.37,0.1,0.94433,4e-05,7.43153]
[1777132520634,43.08,77358.37,0.1,0.94433,4e-05,7.43153]
[1777132520775,43.08,77358.37,0.1,0.94433,4e-05,7.43153]
[1777132520817,43.08,77358.42,0.1,0.94433,4e-05,7.43125]
[1777132523724,43.08,77362.29,0.1,0.94448,4e-05,7.41533]
[1777132525913,43.08,77365.35,0.1,0.9446,4e-05,7.40288]
[1777132526030,43.08,77365.35,0.1,0.9446,4e-05,7.40288]
[1777132526036,43.08,77365.35,0.1,0.9446,4e-05,7.40288]
[1777132526277,43.08,77365.35,0.1,0.9446,4e-05,7.40288]
[1777132526372,43.08,77365.52,0.1,0.94461,4e-05,7.40216]
[1777132531779,43.08,77363.99,0.1,0.94457,4e-05,7.40481]
[1777132533410,43.08,77363.16,0.1,0.94454,4e-05,7.40813]
[1777132533523,43.08,77363.16,0.1,0.94454,4e-05,7.40813]
[1777132533599,43.08,77363.16,0.1,0.94454,4e-05,7.40813]
[1777132533771,43.08,77363.16,0.1,0.94454,4e-05,7.40813]
[1777132533793,43.08,77363.13,0.1,0.94454,4e-05,7.40822]
[1777132539295,43.08,77363.36,0.1,0.94455,4e-05,7.40716]
[1777132539309,43.08,77363.87,0.1,0.94457,4e-05,7.40507]
[1777132539524,43.08,77363.87,0.1,0.94457,4e-05,7.40507]
[1777132540024,43.08,77363.87,0.1,0.94457,4e-05,7.40507]
[1777132540276,43.08,77363.87,0.1,0.94457,4e-05,7.40507]
[1777132541849,43.08,77370.78,0.1,0.94484,4e-05,7.37708]
[1777132546885,43.08,77372.5,0.1,0.94491,4e-05,7.37029]
[1777132549058,43.08,77370.08,0.1,0.94481,4e-05,7.38009]
[1777132549165,43.08,77370.08,0.1,0.94481,4e-05,7.38009]
[1777132549275,43.08,77370.08,0.1,0.94481,4e-05,7.38009]
[1777132549377,43.08,77368.59,0.1,0.94476,4e-05,7.38613]
[1777132555085,43.08,77370.0,0.1,0.94481,4e-05,7.38054]
[1777132555217,43.08,77370.0,0.1,0.94481,4e-05,7.38054]
[1777132555280,43.08,77370.0,0.1,0.94481,4e-05,7.38054]
[1777132555318,43.08,77368.99,0.1,0.94477,4e-05,7.38465]
[1777132558153,43.08,77368.95,0.1,0.94477,4e-05,7.38487]
[1777132558281,43.08,77368.95,0.1,0.94477,4e-05,7.38487]
[1777132558372,43.08,77364.18,0.1,0.94458,4e-05,7.40418]
[1777132559450,43.08,77361.07,0.1,0.94446,4e-05,7.41677]
[1777132559522,43.08,77361.07,0.1,0.94446,4e-05,7.41677]
[1777132560983,43.08,77375.1,0.1,0.94501,4e-05,7.36003]
[1777132561991,43.08,77380.34,0.1,0.94521,4e-05,7.339]
[1777132562999,43.08,77394.55,0.1,0.94576,4e-05,7.28205]
[1777132564007,43.08,77395.84,0.1,0.94581,4e-05,7.27708]
[1777132566004,43.08,77396.06,0.1,0.94582,4e-05,7.2764]
[1777132566025,43.08,77396.06,0.1,0.94582,4e-05,7.2764]
[1777132566376,43.08,77396.06,0.1,0.94582,4e-05,7.2764]
[1777132566412,43.08,77396.0,0.1,0.94581,4e-05,7.27684]
[1777132566529,43.08,77396.0,0.1,0.94581,4e-05,7.27684]
[1777132569902,43.08,77398.69,0.1,0.94591,4e-05,7.26667]
[1777132570024,43.08,77398.69,0.1,0.94591,4e-05,7.26667]
[1777132570049,43.08,77398.04,0.1,0.94588,4e-05,7.26947]
[1777132571056,43.09,77390.78,0.1,0.9456,4e-05,7.29875]
[1777132573316,43.09,77388.46,0.1,0.94551,4e-05,7.3082]
[1777132573528,43.09,77388.17,0.1,0.9455,4e-05,7.30949]
[1777132578105,43.09,77401.91,0.1,0.94602,4e-05,7.25506]
[1777132579112,43.09,77400.21,0.1,0.94595,4e-05,7.26206]
[1777132580119,43.09,77388.4,0.1,0.9455,4e-05,7.30956]
[1777132581126,43.09,77384.51,0.1,0.94535,4e-05,7.32529]
[1777132581936,43.09,77384.51,0.1,0.94535,4e-05,7.32529]
[1777132583783,43.09,77384.6,0.1,0.94535,4e-05,7.32509]
[1777132584655,43.09,77386.91,0.1,0.94544,4e-05,7.31589]
[1777132584777,43.09,77386.91,0.1,0.94544,4e-05,7.31589]
[1777132585154,43.09,77387.52,0.1,0.94546,4e-05,7.31354]
[1777132589182,43.09,77394.69,0.1,0.94573,4e-05,7.28519]
[1777132591196,43.09,77397.24,0.1,0.94585,4e-05,7.27196]
[1777132593210,43.09,77403.46,0.1,0.94609,4e-05,7.24746]
[1777132594388,43.09,77403.46,0.1,0.94609,4e-05,7.24746]
[1777132594524,43.09,77406.18,0.1,0.94619,4e-05,7.23681]
[1777132596231,43.09,77400.17,0.1,0.94595,4e-05,7.26126]
[1777132597238,43.09,77393.92,0.1,0.94571,4e-05,7.28645]
[1777132598190,43.09,77393.92,0.1,0.94571,4e-05,7.28645]
[1777132598277,43.09,77393.92,0.1,0.94571,4e-05,7.28645]
[1777132598344,43.09,77393.92,0.1,0.94571,4e-05,7.28645]
[1777132598370,43.09,77393.71,0.1,0.9457,4e-05,7.28743]
[1777132598526,43.09,77393.71,0.1,0.9457,4e-05,7.28743]
[1777132604286,43.1,77393.34,0.1,0.94568,4e-05,7.28977]
[1777132605653,43.1,77396.18,0.1,0.94579,4e-05,7.27855]
[1777132605774,43.1,77396.18,0.1,0.94579,4e-05,7.27855]
[1777132605907,43.1,77396.18,0.1,0.94579,4e-05,7.27855]
[1777132606019,43.1,77396.18,0.1,0.94579,4e-05,7.27855]
[1777132606301,43.1,77397.79,0.1,0.94585,4e-05,7.27227]
[1777132611336,43.1,77396.44,0.1,0.94579,4e-05,7.27856]
[1777132617378,43.1,77396.74,0.1,0.94579,4e-05,7.27847]
[1777132622412,43.1,77400.34,0.1,0.94592,4e-05,7.26504]
[1777132623213,43.1,77400.34,0.1,0.94592,4e-05,7.26504]
[1777132623270,43.1,77400.34,0.1,0.94592,4e-05,7.26504]
[1777132623419,43.1,77402.15,0.1,0.94599,4e-05,7.25803]
[1777132623595,43.1,77402.15,0.1,0.94599,4e-05,7.25803]
[1777132623777,43.1,77402.15,0.1,0.94599,4e-05,7.25803]
[1777132624427,43.1,77406.4,0.1,0.94615,4e-05,7.24129]
[1777132625771,43.11,77409.65,0.1,0.94627,4e-05,7.22859]
[1777132626275,43.11,77409.65,0.1,0.94627,4e-05,7.22859]
[1777132626331,43.11,77409.65,0.1,0.94627,4e-05,7.22859]
[1777132626441,43.11,77411.5,0.1,0.94634,4e-05,7.2215]
[1777132626525,43.11,77411.5,0.1,0.94634,4e-05,7.2215]
[1777132627448,43.11,77413.12,0.1,0.9464,4e-05,7.21533]
[1777132628455,43.11,77422.52,0.1,0.94675,4e-05,7.17828]
[1777132629461,43.11,77424.62,0.1,0.94683,4e-05,7.16982]
[1777132631797,43.11,77423.57,0.1,0.94679,4e-05,7.17375]
[1777132632021,43.11,77423.57,0.1,0.94679,4e-05,7.17375]
[1777132637105,43.11,77427.4,0.1,0.94694,4e-05,7.15807]
[1777132637271,43.11,77427.4,0.1,0.94694,4e-05,7.15807]
[1777132637279,43.11,77427.4,0.1,0.94694,4e-05,7.15807]
[1777132637372,43.1,77428.4,0.1,0.94698,4e-05,7.15386]
[1777132637522,43.1,77428.4,0.1,0.94698,4e-05,7.15386]
[1777132643561,43.1,77426.28,0.1,0.94691,4e-05,7.16152]
[1777132645216,43.1,77426.28,0.1,0.94691,4e-05,7.16152]
[1777132645270,43.1,77426.28,0.1,0.94691,4e-05,7.16152]
[1777132645394,43.1,77426.28,0.1,0.94691,4e-05,7.16152]
[1777132645440,43.1,77427.34,0.1,0.94695,4e-05,7.15704]
[1777132645524,43.1,77427.34,0.1,0.94695,4e-05,7.15704]
[1777132650611,43.1,77425.14,0.1,0.94688,4e-05,7.16506]
[1777132652002,43.1,77425.14,0.1,0.94688,4e-05,7.16506]
[1777132652020,43.1,77425.14,0.1,0.94688,4e-05,7.16506]
[1777132652156,43.1,77425.14,0.1,0.94688,4e-05,7.16506]
[1777132652272,43.1,77425.14,0.1,0.94688,4e-05,7.16506]
[1777132652371,43.1,77423.8,0.1,0.94685,4e-05,7.16676]
[1777132654639,43.1,77417.9,0.1,0.94663,4e-05,7.18985]
[1777132658898,43.1,77416.61,0.1,0.94659,4e-05,7.19438]
[1777132659022,43.1,77416.61,0.1,0.94659,4e-05,7.19438]
[1777132659084,43.1,77416.61,0.1,0.94659,4e-05,7.19438]
[1777132659277,43.1,77416.61,0.1,0.94659,4e-05,7.19438]
[1777132659362,43.1,77418.91,0.1,0.94668,4e-05,7.18483]
[1777132664711,43.09,77420.49,0.1,0.94675,4e-05,7.17744]
[1777132668962,43.09,77420.58,0.1,0.94676,4e-05,7.17653]
[1777132669022,43.09,77420.58,0.1,0.94676,4e-05,7.17653]
[1777132669176,43.09,77420.58,0.1,0.94676,4e-05,7.17653]
[1777132669272,43.09,77420.58,0.1,0.94676,4e-05,7.17653]
[1777132669339,43.09,77415.6,0.1,0.94657,4e-05,7.19613]
[1777132671760,43.09,77410.57,0.1,0.94638,4e-05,7.21547]
[1777132676795,43.09,77410.15,0.1,0.94638,4e-05,7.21591]
[1777132681830,43.09,77410.35,0.1,0.9464,4e-05,7.21392]
[1777132683492,43.09,77410.35,0.1,0.9464,4e-05,7.21392]
[1777132683521,43.09,77410.35,0.1,0.9464,4e-05,7.21392]
[1777132683508,43.08,77401.75,0.1,0.94607,4e-05,7.24798]
[1777132683692,43.08,77401.75,0.1,0.94607,4e-05,7.24798]
[1777132683779,43.08,77401.75,0.1,0.94607,4e-05,7.24798]
[1777132683843,43.08,77398.54,0.1,0.94595,4e-05,7.26053]
[1777132686865,43.08,77388.91,0.1,0.94559,4e-05,7.29818]
[1777132687872,43.08,77379.82,0.1,0.94523,4e-05,7.33482]
[1777132688573,43.08,77379.82,0.1,0.94523,4e-05,7.33482]
[1777132688751,43.08,77379.82,0.1,0.94523,4e-05,7.33482]
[1777132688773,43.08,77379.82,0.1,0.94523,4e-05,7.33482]
[1777132688878,43.08,77379.7,0.1,0.94523,4e-05,7.33537]
[1777132693914,43.08,77380.05,0.1,0.94525,4e-05,7.3332]
[1777132695967,43.08,77378.49,0.1,0.94519,4e-05,7.33908]
[1777132696224,43.08,77378.49,0.1,0.94519,4e-05,7.33908]
[1777132696276,43.08,77376.91,0.1,0.94513,4e-05,7.34503]
[1777132698153,43.08,77377.16,0.1,0.94515,4e-05,7.34361]
[1777132698205,43.08,77377.96,0.1,0.94518,4e-05,7.33998]
[1777132703984,43.07,77379.57,0.1,0.94527,4e-05,7.33115]
[1777132704955,43.07,77379.57,0.1,0.94527,4e-05,7.33115]
[1777132705021,43.07,77379.57,0.1,0.94527,4e-05,7.33115]
[1777132706813,43.07,77379.5,0.1,0.94527,4e-05,7.3307]
[1777132707038,43.07,77385.52,0.1,0.94551,4e-05,7.30613]
[1777132710436,43.07,77387.24,0.1,0.94558,4e-05,7.29859]
[1777132710517,43.07,77387.24,0.1,0.94558,4e-05,7.29859]
[1777132716580,43.06,77388.53,0.1,0.94567,4e-05,7.2883]
[1777132716769,43.06,77389.25,0.1,0.9457,4e-05,7.28513]
[1777132720129,43.06,77385.79,0.1,0.94558,4e-05,7.29788]
[1777132725163,43.06,77385.74,0.1,0.94559,4e-05,7.29658]
[1777132726624,43.06,77387.22,0.1,0.94565,4e-05,7.29035]
[1777132726769,43.06,77387.22,0.1,0.94565,4e-05,7.29035]
[1777132727178,43.05,77379.39,0.1,0.94535,4e-05,7.32152]
[1777132727848,43.05,77379.39,0.1,0.94535,4e-05,7.32152]
[1777132728020,43.05,77379.39,0.1,0.94535,4e-05,7.32152]
[1777132728185,43.05,77367.09,0.1,0.94487,4e-05,7.37075]
[1777132729192,43.05,77367.36,0.1,0.94488,4e-05,7.36973]
[1777132734226,43.05,77367.97,0.1,0.9449,4e-05,7.36765]
[1777132739262,43.06,77363.82,0.1,0.94474,4e-05,7.38485]
[1777132740272,43.06,77363.82,0.1,0.94474,4e-05,7.38485]
[1777132740367,43.06,77358.52,0.1,0.94453,4e-05,7.40636]
[1777132744302,43.06,77352.75,0.1,0.9443,4e-05,7.42986]
[1777132747672,43.06,77354.05,0.1,0.94435,4e-05,7.42456]
[1777132748329,43.06,77356.1,0.1,0.94443,4e-05,7.41624]
[1777132749537,43.06,77356.1,0.1,0.94443,4e-05,7.41624]
[1777132749564,43.06,77355.67,0.1,0.94441,4e-05,7.41799]
[1777132750628,43.06,77356.08,0.1,0.94443,4e-05,7.41632]
[1777132750772,43.06,77356.08,0.1,0.94443,4e-05,7.41632]
[1777132756386,43.06,77359.23,0.1,0.94455,4e-05,7.4036]
[1777132761421,43.06,77360.3,0.1,0.9446,4e-05,7.39937]
[1777132763557,43.06,77363.46,0.1,0.94472,4e-05,7.38661]
[1777132763625,43.06,77363.57,0.1,0.94472,4e-05,7.38621]
[1777132763658,43.06,77363.57,0.1,0.94472,4e-05,7.38621]
[1777132763772,43.06,77363.57,0.1,0.94472,4e-05,7.38621]
[1777132769477,43.06,77364.03,0.1,0.94474,4e-05,7.38465]
[1777132774512,43.06,77367.5,0.1,0.94489,4e-05,7.36763]
[1777132776173,43.06,77367.66,0.1,0.9449,4e-05,7.36706]
[1777132776227,43.06,77367.66,0.1,0.9449,4e-05,7.36706]
[1777132776272,43.06,77367.66,0.1,0.9449,4e-05,7.36706]
[1777132776525,43.06,77367.75,0.1,0.9449,4e-05,7.36679]
[1777132781560,43.06,77371.23,0.1,0.94503,4e-05,7.35325]
[1777132782995,43.06,77370.38,0.1,0.945,4e-05,7.35679]
[1777132783027,43.06,77370.38,0.1,0.945,4e-05,7.35679]
[1777132783043,43.06,77370.38,0.1,0.945,4e-05,7.35679]
[1777132783274,43.06,77370.38,0.1,0.945,4e-05,7.35679]
[1777132783579,43.06,77370.16,0.1,0.94499,4e-05,7.35779]
[1777132787341,43.06,77369.04,0.1,0.94494,4e-05,7.36265]
[1777132787526,43.06,77369.04,0.1,0.94494,4e-05,7.36265]
[1777132787607,43.06,77368.84,0.1,0.94493,4e-05,7.36356]
[1777132792642,43.06,77366.86,0.1,0.94485,4e-05,7.37209]
[1777132793648,43.06,77362.38,0.1,0.94467,4e-05,7.39029]
[1777132795663,43.06,77357.43,0.1,0.94448,4e-05,7.41044]
[1777132797201,43.06,77357.8,0.1,0.94449,4e-05,7.40898]
[1777132797273,43.06,77357.8,0.1,0.94449,4e-05,7.40898]
[1777132800795,43.06,77357.46,0.1,0.94448,4e-05,7.41048]
[1777132800889,43.06,77349.4,0.1,0.94416,4e-05,7.44322]
[1777132801737,43.06,77337.12,0.1,0.94367,4e-05,7.49324]
[1777132802744,43.06,77329.9,0.1,0.94338,4e-05,7.52271]
[1777132804668,43.06,77329.9,0.1,0.94338,4e-05,7.52271]
[1777132803751,43.06,77326.9,0.1,0.94327,4e-05,7.53488]
[1777132805765,43.06,77326.44,0.1,0.94325,4e-05,7.53645]
[1777132810801,43.06,77328.13,0.1,0.94333,4e-05,7.52869]
[1777132815836,43.06,77324.71,0.1,0.9432,4e-05,7.54188]
[1777132820181,43.06,77325.24,0.1,0.94322,4e-05,7.5392]
[1777132820274,43.06,77325.24,0.1,0.94322,4e-05,7.5392]
[1777132820286,43.06,77325.24,0.1,0.94322,4e-05,7.5392]
[1777132820518,43.06,77325.24,0.1,0.94322,4e-05,7.5392]
[1777132820620,43.06,77325.34,0.1,0.94323,4e-05,7.53846]
[1777132825907,43.05,77322.44,0.1,0.94312,4e-05,7.54948]
[1777132830941,43.05,77321.61,0.1,0.9431,4e-05,7.55202]
[1777132834970,43.05,77327.09,0.1,0.94335,4e-05,7.52553]
[1777132835977,43.05,77333.81,0.1,0.94362,4e-05,7.49791]
[1777132836983,43.05,77343.34,0.1,0.944,4e-05,7.45886]
[1777132837991,43.05,77344.97,0.1,0.94406,4e-05,7.45221]
[1777132840015,43.05,77354.1,0.1,0.94442,4e-05,7.41511]
[1777132841014,43.05,77359.96,0.1,0.94465,4e-05,7.39139]
[1777132844035,43.05,77367.33,0.1,0.94494,4e-05,7.36183]
[1777132849075,43.05,77369.19,0.1,0.94501,4e-05,7.35493]
[1777132854110,43.05,77373.49,0.1,0.94517,4e-05,7.33825]
[1777132855118,43.05,77381.97,0.1,0.9455,4e-05,7.30429]
[1777132857132,43.06,77385.3,0.1,0.94562,4e-05,7.29135]
[1777132858138,43.06,77390.08,0.1,0.9458,4e-05,7.27241]
[1777132859145,43.06,77395.43,0.1,0.94601,4e-05,7.25125]
[1777132861160,43.06,77400.89,0.1,0.94622,4e-05,7.22953]
[1777132863175,43.06,77406.78,0.1,0.94644,4e-05,7.20669]
[1777132864181,43.06,77415.92,0.1,0.94678,4e-05,7.1707]
[1777132865188,43.06,77416.75,0.1,0.94681,4e-05,7.16781]
[1777132868209,43.06,77421.44,0.1,0.94698,4e-05,7.15003]
[1777132870230,43.06,77416.66,0.1,0.9468,4e-05,7.16898]
[1777132874686,43.06,77416.56,0.1,0.94678,4e-05,7.17057]
[1777132874777,43.07,77417.59,0.1,0.94682,4e-05,7.16688]
[1777132880299,43.07,77419.72,0.1,0.94688,4e-05,7.16075]
[1777132882839,43.07,77420.19,0.1,0.94689,4e-05,7.15968]
[1777132883024,43.07,77420.19,0.1,0.94689,4e-05,7.15968]
[1777132883143,43.07,77420.19,0.1,0.94689,4e-05,7.15968]
[1777132883278,43.07,77420.19,0.1,0.94689,4e-05,7.15968]
[1777132883320,43.07,77420.8,0.1,0.94691,4e-05,7.15765]
[1777132888355,43.08,77425.25,0.1,0.94706,4e-05,7.14155]
[1777132892415,43.08,77427.17,0.1,0.94716,4e-05,7.13063]
[1777132892521,43.08,77427.17,0.1,0.94716,4e-05,7.13063]
[1777132892622,43.08,77427.08,0.1,0.94715,4e-05,7.13098]
[1777132892977,43.08,77427.08,0.1,0.94715,4e-05,7.13098]
[1777132893025,43.08,77427.08,0.1,0.94715,4e-05,7.13098]
[1777132898424,43.08,77424.8,0.1,0.94707,4e-05,7.1399]
[1777132902453,43.08,77419.52,0.1,0.94685,4e-05,7.16234]
[1777132904969,43.08,77418.12,0.1,0.94679,4e-05,7.16857]
[1777132905024,43.08,77418.12,0.1,0.94679,4e-05,7.16857]
[1777132905213,43.08,77418.12,0.1,0.94679,4e-05,7.16857]
[1777132905275,43.08,77418.12,0.1,0.94679,4e-05,7.16857]
[1777132905474,43.08,77417.31,0.1,0.94676,4e-05,7.17212]
[1777132910509,43.09,77414.61,0.1,0.94664,4e-05,7.18444]
[1777132915544,43.09,77415.38,0.1,0.94666,4e-05,7.18288]
[1777132916845,43.09,77414.28,0.1,0.94661,4e-05,7.18756]
[1777132916982,43.09,77414.28,0.1,0.94661,4e-05,7.18756]
[1777132917030,43.09,77414.28,0.1,0.94661,4e-05,7.18756]
[1777132917558,43.09,77416.02,0.1,0.94668,4e-05,7.18094]
[1777132921585,43.09,77421.88,0.1,0.94689,4e-05,7.1589]
[1777132924469,43.1,77425.64,0.1,0.94703,4e-05,7.14447]
[1777132924524,43.1,77425.64,0.1,0.94703,4e-05,7.14447]
[1777132924607,43.1,77426.4,0.1,0.94705,4e-05,7.1416]
[1777132926360,43.1,77428.85,0.1,0.94715,4e-05,7.13204]
[1777132926521,43.1,77428.85,0.1,0.94715,4e-05,7.13204]
[1777132931656,43.1,77427.69,0.1,0.94709,4e-05,7.13748]
[1777132933320,43.1,77428.01,0.1,0.9471,4e-05,7.13634]
[1777132933528,43.1,77428.01,0.1,0.9471,4e-05,7.13634]
[1777132933555,43.1,77428.01,0.1,0.9471,4e-05,7.13634]
[1777132933774,43.1,77428.01,0.1,0.9471,4e-05,7.13634]
[1777132933669,43.1,77428.63,0.1,0.94712,4e-05,7.13425]
[1777132937784,43.1,77426.65,0.1,0.94704,4e-05,7.14316]
[1777132938025,43.1,77427.15,0.1,0.94706,4e-05,7.14153]
[1777132938705,43.1,77426.54,0.1,0.94703,4e-05,7.14429]
[1777132940719,43.11,77417.88,0.1,0.94669,4e-05,7.17929]
[1777132942635,43.11,77415.74,0.1,0.94661,4e-05,7.18807]
[1777132942744,43.11,77415.74,0.1,0.94661,4e-05,7.18807]
[1777132942819,43.11,77415.74,0.1,0.94661,4e-05,7.18807]
[1777132942733,43.11,77415.39,0.1,0.94659,4e-05,7.18973]
[1777132946761,43.11,77409.38,0.1,0.94635,4e-05,7.21467]
[1777132949186,43.11,77407.91,0.1,0.94629,4e-05,7.22098]
[1777132949283,43.11,77407.91,0.1,0.94629,4e-05,7.22098]
[1777132949782,43.11,77405.8,0.1,0.94621,4e-05,7.22961]
[1777132951152,43.11,77403.97,0.1,0.94614,4e-05,7.23712]
[1777132951275,43.11,77403.97,0.1,0.94614,4e-05,7.23712]
[1777132953810,43.11,77398.52,0.1,0.94595,4e-05,7.25612]
[1777132955823,43.11,77406.35,0.1,0.94624,4e-05,7.22524]
[1777132957506,43.11,77409.08,0.1,0.94635,4e-05,7.21459]
[1777132957520,43.11,77409.08,0.1,0.94635,4e-05,7.21459]
[1777132957630,43.11,77409.08,0.1,0.94635,4e-05,7.21459]
[1777132957776,43.11,77409.08,0.1,0.94635,4e-05,7.21459]
[1777132957838,43.11,77410.02,0.1,0.94638,4e-05,7.2111]
[1777132962873,43.12,77412.05,0.1,0.94645,4e-05,7.20432]
[1777132964181,43.12,77412.05,0.1,0.94645,4e-05,7.20432]
[1777132964190,43.12,77412.05,0.1,0.94645,4e-05,7.20432]
[1777132964277,43.12,77412.05,0.1,0.94645,4e-05,7.20432]
[1777132964282,43.12,77412.92,0.1,0.94647,4e-05,7.2014]
[1777132969921,43.12,77410.48,0.1,0.94637,4e-05,7.21245]
[1777132972009,43.12,77409.39,0.1,0.94632,4e-05,7.21705]
[1777132972028,43.12,77409.39,0.1,0.94632,4e-05,7.21705]
[1777132972048,43.12,77409.39,0.1,0.94632,4e-05,7.21705]
[1777132972272,43.12,77409.39,0.1,0.94632,4e-05,7.21705]
[1777132972371,43.12,77408.25,0.1,0.94628,4e-05,7.22209]
[1777132974549,43.12,77408.31,0.1,0.94628,4e-05,7.22185]
[1777132974776,43.12,77408.31,0.1,0.94628,4e-05,7.22185]
[1777132974814,43.12,77407.63,0.1,0.94625,4e-05,7.22504]
[1777132975722,43.12,77407.63,0.1,0.94625,4e-05,7.22504]
[1777132975774,43.12,77407.63,0.1,0.94625,4e-05,7.22504]
[1777132981003,43.13,77408.48,0.1,0.94627,4e-05,7.2231]
[1777132984183,43.13,77408.92,0.1,0.94628,4e-05,7.22184]
[1777132984185,43.13,77408.92,0.1,0.94628,4e-05,7.22184]
[1777132984277,43.13,77408.92,0.1,0.94628,4e-05,7.22184]
[1777132984284,43.13,77408.99,0.1,0.94628,4e-05,7.22205]
[1777132988708,43.13,77408.93,0.1,0.94627,4e-05,7.22279]
[1777132988779,43.13,77408.93,0.1,0.94627,4e-05,7.22279]
[1777132988860,43.13,77407.93,0.1,0.94623,4e-05,7.22726]
[1777132994094,43.14,77406.95,0.1,0.94618,4e-05,7.23259]
[1777132997062,43.14,77407.64,0.1,0.9462,4e-05,7.23032]
[1777132997270,43.14,77407.64,0.1,0.9462,4e-05,7.23032]
[1777132998770,43.14,77407.85,0.1,0.9462,4e-05,7.22973]
[1777132998873,43.14,77409.28,0.1,0.94626,4e-05,7.22428]
[1777133004165,43.14,77407.9,0.1,0.94619,4e-05,7.23128]
[1777133005123,43.14,77407.9,0.1,0.94619,4e-05,7.23128]
[1777133005167,43.14,77407.9,0.1,0.94619,4e-05,7.23128]
[1777133005277,43.14,77407.9,0.1,0.94619,4e-05,7.23128]
[1777133005325,43.14,77408.71,0.1,0.94622,4e-05,7.2283]
[1777133011345,43.15,77407.52,0.1,0.94616,4e-05,7.23425]
[1777133011390,43.15,77407.52,0.1,0.94616,4e-05,7.23425]
[1777133011526,43.15,77407.52,0.1,0.94616,4e-05,7.23425]
[1777133011622,43.15,77409.03,0.1,0.94624,4e-05,7.22515]
[1777133014238,43.15,77413.13,0.1,0.94639,4e-05,7.20959]
[1777133015245,43.15,77420.62,0.1,0.94668,4e-05,7.17969]
[1777133016252,43.15,77430.74,0.1,0.94706,4e-05,7.13952]
[1777133017555,43.15,77430.74,0.1,0.94706,4e-05,7.13952]
[1777133017750,43.15,77430.74,0.1,0.94706,4e-05,7.13952]
[1777133017778,43.15,77430.74,0.1,0.94706,4e-05,7.13952]
[1777133017851,43.15,77435.05,0.1,0.94722,4e-05,7.12246]
[1777133023301,43.15,77433.97,0.1,0.94718,4e-05,7.12661]
[1777133026337,43.15,77431.69,0.1,0.9471,4e-05,7.13554]
[1777133026479,43.15,77431.69,0.1,0.9471,4e-05,7.13554]
[1777133026529,43.15,77431.69,0.1,0.9471,4e-05,7.13554]
[1777133026581,43.15,77432.34,0.1,0.94712,4e-05,7.13293]
[1777133032133,43.15,77430.62,0.1,0.94706,4e-05,7.13945]
[1777133032273,43.15,77430.62,0.1,0.94706,4e-05,7.13945]
[1777133032507,43.15,77430.62,0.1,0.94706,4e-05,7.13945]
[1777133032520,43.15,77430.62,0.1,0.94706,4e-05,7.13945]
[1777133032606,43.15,77430.48,0.1,0.94706,4e-05,7.13993]
[1777133036708,43.15,77431.27,0.1,0.94709,4e-05,7.13659]
[1777133036753,43.15,77431.27,0.1,0.94709,4e-05,7.13659]
[1777133036777,43.15,77431.27,0.1,0.94709,4e-05,7.13659]
[1777133036855,43.15,77431.2,0.1,0.94709,4e-05,7.13679]
[1777133041651,43.14,77429.4,0.1,0.94702,4e-05,7.14357]
[1777133041778,43.14,77429.4,0.1,0.94702,4e-05,7.14357]
[1777133041874,43.14,77429.53,0.1,0.94703,4e-05,7.14297]
[1777133047225,43.14,77428.68,0.1,0.947,4e-05,7.14588]
[1777133049344,43.14,77428.52,0.1,0.94699,4e-05,7.14633]
[1777133049483,43.14,77420.15,0.1,0.94668,4e-05,7.17952]
[1777133050491,43.14,77413.81,0.1,0.94643,4e-05,7.20498]
[1777133052984,43.14,77413.04,0.1,0.9464,4e-05,7.20851]
[1777133057539,43.15,77418.04,0.1,0.94658,4e-05,7.18988]
[1777133062574,43.15,77421.46,0.1,0.94669,4e-05,7.17781]
[1777133064611,43.15,77421.88,0.1,0.94671,4e-05,7.17646]
[1777133064659,43.15,77421.88,0.1,0.94671,4e-05,7.17646]
[1777133064779,43.15,77421.88,0.1,0.94671,4e-05,7.17646]
[1777133064821,43.15,77421.63,0.1,0.94669,4e-05,7.17777]
[1777133071636,43.15,77421.81,0.1,0.94671,4e-05,7.17471]
[1777133076671,43.15,77422.27,0.1,0.94674,4e-05,7.17242]
[1777133078268,43.15,77422.09,0.1,0.94673,4e-05,7.17304]
[1777133078323,43.15,77422.09,0.1,0.94673,4e-05,7.17304]
[1777133078524,43.15,77422.09,0.1,0.94673,4e-05,7.17304]
[1777133078685,43.15,77422.51,0.1,0.94675,4e-05,7.17129]
[1777133083721,43.15,77422.77,0.1,0.94676,4e-05,7.16985]
[1777133084744,43.15,77422.77,0.1,0.94676,4e-05,7.16985]
[1777133084771,43.15,77422.77,0.1,0.94676,4e-05,7.16985]
[1777133084804,43.15,77422.77,0.1,0.94676,4e-05,7.16985]
[1777133084905,43.15,77427.66,0.1,0.94695,4e-05,7.15041]
[1777133085034,43.15,77427.66,0.1,0.94695,4e-05,7.15041]
[1777133090770,43.15,77429.38,0.1,0.94701,4e-05,7.14338]
[1777133095858,43.15,77428.55,0.1,0.94698,4e-05,7.14651]
[1777133095959,43.15,77426.97,0.1,0.94692,4e-05,7.15272]
[1777133096031,43.15,77426.97,0.1,0.94692,4e-05,7.15272]
[1777133096271,43.15,77426.97,0.1,0.94692,4e-05,7.15272]
[1777133096812,43.15,77427.48,0.1,0.94694,4e-05,7.15065]
[1777133102959,43.15,77427.37,0.1,0.94694,4e-05,7.15088]
[1777133103024,43.15,77425.1,0.1,0.94686,4e-05,7.15977]
[1777133103065,43.15,77425.1,0.1,0.94686,4e-05,7.15977]
[1777133103275,43.15,77425.1,0.1,0.94686,4e-05,7.15977]
[1777133103861,43.15,77421.37,0.1,0.94672,4e-05,7.17449]
[1777133108912,43.15,77419.37,0.1,0.94664,4e-05,7.18206]
[1777133109019,43.15,77418.61,0.1,0.94661,4e-05,7.18498]
[1777133109029,43.15,77418.61,0.1,0.94661,4e-05,7.18498]
[1777133109272,43.15,77418.61,0.1,0.94661,4e-05,7.18498]
[1777133109902,43.15,77417.89,0.1,0.94659,4e-05,7.18775]
[1777133114693,43.15,77416.78,0.1,0.94654,4e-05,7.19261]
[1777133114773,43.15,77416.78,0.1,0.94654,4e-05,7.19261]
[1777133114883,43.15,77416.78,0.1,0.94654,4e-05,7.19261]
[1777133114984,43.15,77414.6,0.1,0.94646,4e-05,7.20159]
[1777133115031,43.15,77414.6,0.1,0.94646,4e-05,7.20159]
[1777133119973,43.15,77397.28,0.1,0.94578,4e-05,7.27219]
[1777133120980,43.15,77385.67,0.1,0.94533,4e-05,7.31889]
[1777133121987,43.16,77386.37,0.1,0.94535,4e-05,7.31621]
[1777133122070,43.16,77386.37,0.1,0.94535,4e-05,7.31621]
[1777133122139,43.16,77386.37,0.1,0.94535,4e-05,7.31621]
[1777133122276,43.16,77386.37,0.1,0.94535,4e-05,7.31621]
[1777133122994,43.16,77386.39,0.1,0.94535,4e-05,7.31626]
[1777133128029,43.16,77387.65,0.1,0.94539,4e-05,7.3119]
[1777133129035,43.16,77390.91,0.1,0.94552,4e-05,7.29899]
[1777133130393,43.16,77390.91,0.1,0.94552,4e-05,7.29899]
[1777133130450,43.16,77390.91,0.1,0.94552,4e-05,7.29899]
[1777133130519,43.16,77390.91,0.1,0.94552,4e-05,7.29899]
[1777133130620,43.16,77392.19,0.1,0.94556,4e-05,7.29423]
[1777133136085,43.16,77393.77,0.1,0.94564,4e-05,7.28555]
[1777133142524,43.16,77393.16,0.1,0.94561,4e-05,7.28873]
[1777133142628,43.16,77393.16,0.1,0.94561,4e-05,7.28873]
[1777133142770,43.16,77393.16,0.1,0.94561,4e-05,7.28873]
[1777133142871,43.16,77393.21,0.1,0.9456,4e-05,7.28906]
[1777133148171,43.17,77393.23,0.1,0.9456,4e-05,7.28984]
[1777133152687,43.17,77393.54,0.1,0.9456,4e-05,7.2891]
[1777133152770,43.17,77393.54,0.1,0.9456,4e-05,7.2891]
[1777133155252,43.17,77393.63,0.1,0.9456,4e-05,7.28923]
[1777133155268,43.17,77393.63,0.1,0.9456,4e-05,7.28923]
[1777133155353,43.17,77393.63,0.1,0.9456,4e-05,7.28956]
[1777133158210,43.17,77394.28,0.1,0.94562,4e-05,7.28713]
[1777133158269,43.17,77394.28,0.1,0.94562,4e-05,7.28713]
[1777133158519,43.17,77394.28,0.1,0.94562,4e-05,7.28713]
[1777133158774,43.17,77394.28,0.1,0.94562,4e-05,7.28713]
[1777133158828,43.17,77403.19,0.1,0.94596,4e-05,7.25186]
[1777133160253,43.17,77406.84,0.1,0.9461,4e-05,7.23753]
[1777133161260,43.17,77413.52,0.1,0.94636,4e-05,7.21119]
[1777133163275,43.17,77414.44,0.1,0.94641,4e-05,7.20604]
[1777133164748,43.17,77414.44,0.1,0.94641,4e-05,7.20604]
[1777133164770,43.17,77414.44,0.1,0.94641,4e-05,7.20604]
[1777133164862,43.17,77414.44,0.1,0.94641,4e-05,7.20604]
[1777133165022,43.17,77414.44,0.1,0.94641,4e-05,7.20604]
[1777133164963,43.17,77414.41,0.1,0.94641,4e-05,7.20568]
[1777133169318,43.16,77420.67,0.1,0.94667,4e-05,7.17854]
[1777133170579,43.16,77420.67,0.1,0.94667,4e-05,7.17854]
[1777133170776,43.16,77420.67,0.1,0.94667,4e-05,7.17854]
[1777133176367,43.15,77421.39,0.1,0.94672,4e-05,7.17282]
[1777133181402,43.15,77421.35,0.1,0.94675,4e-05,7.17034]
[1777133186908,43.14,77423.49,0.1,0.94685,4e-05,7.15979]
[1777133186966,43.14,77423.49,0.1,0.94685,4e-05,7.15979]
[1777133187027,43.14,77423.49,0.1,0.94685,4e-05,7.15979]
[1777133187010,43.14,77427.2,0.1,0.94699,4e-05,7.1446]
[1777133192478,43.14,77428.93,0.1,0.9471,4e-05,7.13216]
[1777133195720,43.13,77431.04,0.1,0.94719,4e-05,7.12316]
[1777133201543,43.13,77425.35,0.1,0.947,4e-05,7.14303]
[1777133202551,43.13,77421.16,0.1,0.94683,4e-05,7.16004]
[1777133203257,43.13,77421.16,0.1,0.94683,4e-05,7.16004]
[1777133203271,43.13,77421.16,0.1,0.94683,4e-05,7.16004]
[1777133203557,43.13,77418.97,0.1,0.94675,4e-05,7.16912]
[1777133208591,43.14,77419.64,0.1,0.94675,4e-05,7.16838]
[1777133213631,43.14,77419.75,0.1,0.94674,4e-05,7.16985]
[1777133215023,43.14,77419.75,0.1,0.94674,4e-05,7.16985]
[1777133215641,43.14,77419.91,0.1,0.94674,4e-05,7.16997]
[1777133220681,43.15,77419.85,0.1,0.94672,4e-05,7.1721]
[1777133223703,43.15,77413.33,0.1,0.94646,4e-05,7.1991]
[1777133225031,43.15,77413.33,0.1,0.94646,4e-05,7.1991]
[1777133225088,43.15,77412.71,0.1,0.94643,4e-05,7.2019]
[1777133230751,43.15,77412.49,0.1,0.94641,4e-05,7.20476]
[1777133235787,43.16,77412.88,0.1,0.94641,4e-05,7.20489]
[1777133239917,43.16,77412.52,0.1,0.94638,4e-05,7.20734]
[1777133240021,43.16,77412.52,0.1,0.94638,4e-05,7.20734]
[1777133240123,43.16,77412.45,0.1,0.94638,4e-05,7.20796]
[1777133244340,43.16,77412.77,0.1,0.94638,4e-05,7.20805]
[1777133245022,43.16,77412.77,0.1,0.94638,4e-05,7.20805]
[1777133250892,43.17,77413.8,0.1,0.94639,4e-05,7.20638]
[1777133253095,43.17,77417.71,0.1,0.94656,4e-05,7.18825]
[1777133254376,43.17,77418.22,0.1,0.94657,4e-05,7.1866]
[1777133254518,43.17,77418.22,0.1,0.94657,4e-05,7.1866]
[1777133255018,43.17,77418.22,0.1,0.94657,4e-05,7.1866]
[1777133255119,43.17,77418.22,0.1,0.94657,4e-05,7.18698]
[1777133261968,43.18,77418.63,0.1,0.94656,4e-05,7.18797]
[1777133263634,43.18,77418.63,0.1,0.94656,4e-05,7.18797]
[1777133263768,43.18,77418.63,0.1,0.94656,4e-05,7.18797]
[1777133265996,43.18,77422.81,0.1,0.94671,4e-05,7.17288]
[1777133267220,43.18,77424.66,0.1,0.94677,4e-05,7.16594]
[1777133267223,43.18,77424.66,0.1,0.94677,4e-05,7.16594]
[1777133267276,43.18,77424.66,0.1,0.94677,4e-05,7.16594]
[1777133268012,43.19,77423.94,0.1,0.94674,4e-05,7.1692]
[1777133273046,43.19,77427.1,0.1,0.94684,4e-05,7.15872]
[1777133277364,43.19,77428.8,0.1,0.9469,4e-05,7.15322]
[1777133277501,43.19,77428.8,0.1,0.9469,4e-05,7.15322]
[1777133277520,43.19,77428.8,0.1,0.9469,4e-05,7.15322]
[1777133278081,43.19,77428.82,0.1,0.9469,4e-05,7.15312]
[1777133283117,43.19,77430.18,0.1,0.94695,4e-05,7.14766]
[1777133284047,43.19,77430.18,0.1,0.94695,4e-05,7.14766]
[1777133284054,43.19,77430.18,0.1,0.94695,4e-05,7.14766]
[1777133284124,43.19,77430.22,0.1,0.94695,4e-05,7.14749]
[1777133284270,43.19,77430.22,0.1,0.94695,4e-05,7.14749]
[1777133290165,43.2,77429.54,0.1,0.94691,4e-05,7.15221]
[1777133290636,43.2,77429.54,0.1,0.94691,4e-05,7.15221]
[1777133290644,43.2,77429.54,0.1,0.94691,4e-05,7.15221]
[1777133290770,43.2,77429.54,0.1,0.94691,4e-05,7.15221]
[1777133291173,43.2,77429.58,0.1,0.94691,4e-05,7.15203]
[1777133296208,43.2,77429.33,0.1,0.9469,4e-05,7.15286]
[1777133299289,43.2,77432.05,0.1,0.947,4e-05,7.14204]
[1777133299403,43.2,77432.05,0.1,0.947,4e-05,7.14204]
[1777133299520,43.2,77432.05,0.1,0.947,4e-05,7.14204]
[1777133299818,43.2,77433.91,0.1,0.94707,4e-05,7.13467]
[1777133305270,43.2,77433.18,0.1,0.94704,4e-05,7.13787]
[1777133306809,43.2,77433.18,0.1,0.94704,4e-05,7.13787]
[1777133306821,43.2,77433.18,0.1,0.94704,4e-05,7.13787]
[1777133307026,43.2,77433.18,0.1,0.94704,4e-05,7.13787]
[1777133307122,43.2,77431.49,0.1,0.94697,4e-05,7.14535]
[1777133312086,43.2,77429.84,0.1,0.94691,4e-05,7.15172]
[1777133312089,43.2,77429.84,0.1,0.94691,4e-05,7.15172]
[1777133312187,43.2,77425.85,0.1,0.94678,4e-05,7.16451]
[1777133312271,43.2,77425.85,0.1,0.94678,4e-05,7.16451]
[1777133317190,43.2,77423.81,0.1,0.94669,4e-05,7.17319]
[1777133317195,43.2,77423.81,0.1,0.94669,4e-05,7.17319]
[1777133316348,43.2,77428.13,0.1,0.94686,4e-05,7.156]
[1777133317273,43.2,77428.13,0.1,0.94686,4e-05,7.156]
[1777133317355,43.2,77429.94,0.1,0.94693,4e-05,7.14919]
[1777133323213,43.21,77429.9,0.1,0.94691,4e-05,7.15084]
[1777133323274,43.21,77429.9,0.1,0.94691,4e-05,7.15084]
[1777133323397,43.21,77429.91,0.1,0.9469,4e-05,7.15155]
[1777133329077,43.21,77431.87,0.1,0.94697,4e-05,7.14446]
[1777133329130,43.21,77431.87,0.1,0.94697,4e-05,7.14446]
[1777133329126,43.21,77433.01,0.1,0.94701,4e-05,7.13987]
[1777133329274,43.21,77433.01,0.1,0.94701,4e-05,7.13987]
[1777133335480,43.21,77433.24,0.1,0.94703,4e-05,7.13875]
[1777133338984,43.21,77432.84,0.1,0.94701,4e-05,7.14068]
[1777133339509,43.21,77439.35,0.1,0.94725,4e-05,7.11534]
[1777133342594,43.21,77440.71,0.1,0.9473,4e-05,7.11041]
[1777133348382,43.21,77439.26,0.1,0.94723,4e-05,7.11747]
[1777133349579,43.21,77448.01,0.1,0.94756,4e-05,7.0831]
[1777133352223,43.21,77449.18,0.1,0.9476,4e-05,7.07859]
[1777133354614,43.22,77463.29,0.1,0.94812,4e-05,7.02381]
[1777133355621,43.22,77465.67,0.1,0.94821,4e-05,7.0147]
[1777133362669,43.22,77467.33,0.1,0.94825,4e-05,7.01017]
[1777133363677,43.22,77462.01,0.1,0.94806,4e-05,7.03075]
[1777133367032,43.22,77458.07,0.1,0.94792,4e-05,7.04569]
[1777133367038,43.22,77455.71,0.1,0.94783,4e-05,7.05468]
[1777133367269,43.22,77455.71,0.1,0.94783,4e-05,7.05468]
[1777133367379,43.22,77455.71,0.1,0.94783,4e-05,7.05468]
[1777133367526,43.22,77455.71,0.1,0.94783,4e-05,7.05468]
[1777133372741,43.21,77453.91,0.1,0.9478,4e-05,7.05685]
[1777133373563,43.21,77453.91,0.1,0.9478,4e-05,7.05685]
[1777133373625,43.21,77453.91,0.1,0.9478,4e-05,7.05685]
[1777133373774,43.21,77453.91,0.1,0.9478,4e-05,7.05685]
[1777133373842,43.21,77455.05,0.1,0.94784,4e-05,7.05212]
[1777133379790,43.21,77451.55,0.1,0.94773,4e-05,7.06429]
[1777133385084,43.21,77451.45,0.1,0.94773,4e-05,7.06364]
[1777133385260,43.21,77451.45,0.1,0.94773,4e-05,7.06364]
[1777133385271,43.21,77451.45,0.1,0.94773,4e-05,7.06364]
[1777133385126,43.21,77451.36,0.1,0.94773,4e-05,7.06373]
[1777133390867,43.2,77452.55,0.1,0.94779,4e-05,7.05756]
[1777133395109,43.2,77451.69,0.1,0.94777,4e-05,7.06022]
[1777133395176,43.2,77451.69,0.1,0.94777,4e-05,7.06022]
[1777133395271,43.2,77451.69,0.1,0.94777,4e-05,7.06022]
[1777133395210,43.2,77448.68,0.1,0.94766,4e-05,7.07179]
[1777133395903,43.2,77438.04,0.1,0.94726,4e-05,7.11338]
[1777133396909,43.2,77435.31,0.1,0.94715,4e-05,7.12431]
[1777133397371,43.2,77435.31,0.1,0.94715,4e-05,7.12431]
[1777133397427,43.2,77435.31,0.1,0.94715,4e-05,7.12431]
[1777133397525,43.2,77435.31,0.1,0.94715,4e-05,7.12431]
[1777133397575,43.2,77435.31,0.1,0.94715,4e-05,7.1248]
[1777133402952,43.21,77429.79,0.1,0.94692,4e-05,7.14902]
[1777133403981,43.21,77425.47,0.1,0.94675,4e-05,7.16656]
[1777133404965,43.21,77402.26,0.1,0.94586,4e-05,7.25921]
[1777133405973,43.21,77401.91,0.1,0.94584,4e-05,7.26087]
[1777133406980,43.21,77408.04,0.1,0.94608,4e-05,7.2367]
[1777133407986,43.21,77412.0,0.1,0.94622,4e-05,7.22125]
[1777133409909,43.21,77413.6,0.1,0.94628,4e-05,7.21522]
[1777133409956,43.21,77413.6,0.1,0.94628,4e-05,7.21522]
[1777133410030,43.21,77413.6,0.1,0.94628,4e-05,7.21522]
[1777133410058,43.21,77412.75,0.1,0.94625,4e-05,7.21893]
[1777133416045,43.22,77413.69,0.1,0.94626,4e-05,7.21724]
[1777133418228,43.22,77413.46,0.1,0.94625,4e-05,7.21849]
[1777133418233,43.22,77413.46,0.1,0.94625,4e-05,7.21849]
[1777133418278,43.22,77413.46,0.1,0.94625,4e-05,7.21849]
[1777133418232,43.22,77413.27,0.1,0.94624,4e-05,7.21958]
[1777133424101,43.22,77413.15,0.1,0.94622,4e-05,7.22199]
[1777133425047,43.22,77413.15,0.1,0.94622,4e-05,7.22199]
[1777133425049,43.22,77413.15,0.1,0.94622,4e-05,7.22199]
[1777133425272,43.22,77413.15,0.1,0.94622,4e-05,7.22199]
[1777133425317,43.23,77413.16,0.1,0.94622,4e-05,7.22227]
[1777133435178,43.23,77413.21,0.1,0.94621,4e-05,7.22184]
[1777133438321,43.23,77412.68,0.1,0.94619,4e-05,7.22454]
[1777133438358,43.23,77412.3,0.1,0.94617,4e-05,7.22635]
[1777133438520,43.23,77412.3,0.1,0.94617,4e-05,7.22635]
[1777133439206,43.24,77412.25,0.1,0.94616,4e-05,7.22683]
[1777133444241,43.24,77411.35,0.1,0.94612,4e-05,7.23183]
[1777133449276,43.24,77414.23,0.1,0.94621,4e-05,7.22176]
[1777133449682,43.24,77414.23,0.1,0.94621,4e-05,7.22176]
[1777133449759,43.24,77414.23,0.1,0.94621,4e-05,7.22176]
[1777133449775,43.24,77414.23,0.1,0.94621,4e-05,7.22176]
[1777133450283,43.24,77415.76,0.1,0.94627,4e-05,7.21596]
[1777133455318,43.25,77415.01,0.1,0.94623,4e-05,7.2204]
[1777133460353,43.25,77414.95,0.1,0.94621,4e-05,7.22205]
[1777133461514,43.25,77414.95,0.1,0.94621,4e-05,7.22205]
[1777133461649,43.25,77414.95,0.1,0.94621,4e-05,7.22205]
[1777133461774,43.25,77414.95,0.1,0.94621,4e-05,7.22205]
[1777133461791,43.25,77414.25,0.1,0.94618,4e-05,7.22538]
[1777133467403,43.25,77414.73,0.1,0.94618,4e-05,7.22482]
[1777133473445,43.26,77414.28,0.1,0.94615,4e-05,7.22822]
[1777133478479,43.26,77414.76,0.1,0.94616,4e-05,7.22764]
[1777133482267,43.26,77414.68,0.1,0.94615,4e-05,7.2285]
[1777133482317,43.26,77414.68,0.1,0.94615,4e-05,7.2285]
[1777133482368,43.26,77422.71,0.1,0.94645,4e-05,7.19716]
[1777133482529,43.26,77422.71,0.1,0.94645,4e-05,7.19716]
[1777133484522,43.27,77425.74,0.1,0.94656,4e-05,7.1858]
[1777133487140,43.27,77425.65,0.1,0.94655,4e-05,7.18648]
[1777133487188,43.27,77425.65,0.1,0.94655,4e-05,7.18648]
[1777133487273,43.27,77425.65,0.1,0.94655,4e-05,7.18648]
[1777133487371,43.27,77425.65,0.1,0.94655,4e-05,7.18711]
[1777133491590,43.27,77426.01,0.1,0.94656,4e-05,7.18612]
[1777133491640,43.27,77426.01,0.1,0.94656,4e-05,7.18612]
[1777133491774,43.27,77426.01,0.1,0.94656,4e-05,7.18612]
[1777133491807,43.27,77426.36,0.1,0.94659,4e-05,7.182]
[1777133493585,43.27,77431.07,0.1,0.94676,4e-05,7.16366]
[1777133498620,43.27,77430.65,0.1,0.94673,4e-05,7.16723]
[1777133504663,43.28,77430.44,0.1,0.9467,4e-05,7.16995]
[1777133506862,43.28,77431.08,0.1,0.94673,4e-05,7.16773]
[1777133506945,43.28,77431.08,0.1,0.94673,4e-05,7.16773]
[1777133507033,43.28,77431.08,0.1,0.94673,4e-05,7.16773]
[1777133507041,43.28,77431.01,0.1,0.94672,4e-05,7.16832]
[1777133512719,43.29,77431.17,0.1,0.94671,4e-05,7.16957]
[1777133513797,43.29,77431.17,0.1,0.94671,4e-05,7.16957]
[1777133513932,43.29,77431.17,0.1,0.94671,4e-05,7.16957]
[1777133514023,43.29,77431.17,0.1,0.94671,4e-05,7.16957]
[1777133514033,43.29,77433.6,0.1,0.9468,4e-05,7.15985]
[1777133519768,43.28,77434.12,0.1,0.94683,4e-05,7.15723]
[1777133524183,43.28,77433.99,0.1,0.94682,4e-05,7.15746]
[1777133524240,43.28,77433.99,0.1,0.94682,4e-05,7.15746]
[1777133524270,43.28,77433.99,0.1,0.94682,4e-05,7.15746]
[1777133524284,43.28,77432.92,0.1,0.94679,4e-05,7.16159]
[1777133529838,43.28,77432.09,0.1,0.94676,4e-05,7.16423]
[1777133531813,43.28,77430.67,0.1,0.94671,4e-05,7.16973]
[1777133531865,43.28,77430.67,0.1,0.94671,4e-05,7.16973]
[1777133532022,43.28,77430.67,0.1,0.94671,4e-05,7.16973]
[1777133532061,43.28,77428.45,0.1,0.94662,4e-05,7.1784]
[1777133536742,43.28,77429.27,0.1,0.94666,4e-05,7.17505]
[1777133536770,43.28,77429.27,0.1,0.94666,4e-05,7.17505]
[1777133536786,43.28,77429.27,0.1,0.94666,4e-05,7.17505]
[1777133537024,43.28,77429.27,0.1,0.94666,4e-05,7.17505]
[1777133537118,43.28,77430.03,0.1,0.94668,4e-05,7.17235]
[1777133542929,43.29,77428.78,0.1,0.94662,4e-05,7.17912]
[1777133543725,43.29,77428.78,0.1,0.94662,4e-05,7.17912]
[1777133543777,43.29,77428.78,0.1,0.94662,4e-05,7.17912]
[1777133543841,43.29,77428.78,0.1,0.94662,4e-05,7.17912]
[1777133544023,43.29,77428.78,0.1,0.94662,4e-05,7.17912]
[1777133544113,43.29,77427.84,0.1,0.94658,4e-05,7.18272]
[1777133544943,43.29,77422.22,0.1,0.94637,4e-05,7.20527]
[1777133547965,43.29,77415.84,0.1,0.94612,4e-05,7.23136]
[1777133548907,43.29,77415.84,0.1,0.94612,4e-05,7.23136]
[1777133549021,43.29,77415.84,0.1,0.94612,4e-05,7.23136]
[1777133549036,43.29,77415.84,0.1,0.94612,4e-05,7.23136]
[1777133549272,43.29,77415.84,0.1,0.94612,4e-05,7.23136]
[1777133549322,43.29,77413.62,0.1,0.94603,4e-05,7.24041]
[1777133555016,43.29,77433.11,0.1,0.94678,4e-05,7.16118]
[1777133556021,43.29,77447.11,0.1,0.94731,4e-05,7.10638]
[1777133556700,43.29,77447.11,0.1,0.94731,4e-05,7.10638]
[1777133556897,43.29,77447.11,0.1,0.94731,4e-05,7.10638]
[1777133557027,43.29,77447.14,0.1,0.9473,4e-05,7.1067]
[1777133558686,43.29,77446.76,0.1,0.94729,4e-05,7.1082]
[1777133559040,43.29,77446.76,0.1,0.94729,4e-05,7.1082]
[1777133559041,43.29,77446.67,0.1,0.94728,4e-05,7.10856]
[1777133564077,43.29,77444.36,0.1,0.9472,4e-05,7.11785]
[1777133565764,43.29,77442.13,0.1,0.94711,4e-05,7.12662]
[1777133566021,43.29,77442.13,0.1,0.94711,4e-05,7.12662]
[1777133571126,43.29,77440.3,0.1,0.94704,4e-05,7.13376]
[1777133573555,43.29,77439.57,0.1,0.94702,4e-05,7.13662]
[1777133573605,43.29,77439.57,0.1,0.94702,4e-05,7.13662]
[1777133573775,43.29,77439.57,0.1,0.94702,4e-05,7.13662]
[1777133574147,43.29,77439.76,0.1,0.94702,4e-05,7.13585]
[1777133583210,43.29,77438.98,0.1,0.94699,4e-05,7.13886]
[1777133589252,43.29,77439.02,0.1,0.947,4e-05,7.13874]
[1777133594287,43.29,77437.2,0.1,0.94693,4e-05,7.14598]
[1777133594570,43.29,77437.2,0.1,0.94693,4e-05,7.14598]
[1777133594620,43.29,77437.2,0.1,0.94693,4e-05,7.14598]
[1777133594770,43.29,77437.2,0.1,0.94693,4e-05,7.14598]
[1777133595294,43.29,77437.69,0.1,0.94695,4e-05,7.14405]
[1777133601336,43.29,77436.98,0.1,0.94692,4e-05,7.1469]
[1777133601742,43.29,77436.98,0.1,0.94692,4e-05,7.1469]
[1777133601779,43.29,77436.98,0.1,0.94692,4e-05,7.1469]
[1777133601818,43.29,77436.98,0.1,0.94692,4e-05,7.1469]
[1777133602023,43.29,77436.98,0.1,0.94692,4e-05,7.1469]
[1777133602342,43.29,77439.55,0.1,0.94701,4e-05,7.13678]
[1777133613420,43.29,77439.57,0.1,0.94703,4e-05,7.13373]
[1777133614225,43.29,77439.57,0.1,0.94703,4e-05,7.13373]
[1777133614274,43.29,77439.57,0.1,0.94703,4e-05,7.13373]
[1777133614330,43.29,77439.57,0.1,0.94703,4e-05,7.13373]
[1777133614431,43.29,77439.57,0.1,0.94703,4e-05,7.13377]
[1777133614528,43.29,77439.57,0.1,0.94703,4e-05,7.13377]
[1777133624497,43.3,77438.48,0.1,0.94699,4e-05,7.13845]
[1777133629532,43.3,77438.68,0.1,0.947,4e-05,7.13785]
[1777133629671,43.3,77438.68,0.1,0.947,4e-05,7.13785]
[1777133629771,43.3,77438.68,0.1,0.947,4e-05,7.13785]
[1777133629843,43.3,77438.68,0.1,0.947,4e-05,7.13785]
[1777133630022,43.3,77438.68,0.1,0.947,4e-05,7.13785]
[1777133630106,43.3,77438.68,0.1,0.94699,4e-05,7.1379]
[1777133635574,43.3,77440.9,0.1,0.94708,4e-05,7.12939]
[1777133640510,43.3,77440.58,0.1,0.94706,4e-05,7.13071]
[1777133640525,43.3,77440.58,0.1,0.94706,4e-05,7.13071]
[1777133640688,43.3,77440.89,0.1,0.94707,4e-05,7.12966]
[1777133640772,43.3,77440.89,0.1,0.94707,4e-05,7.12966]
[1777133640837,43.3,77440.7,0.1,0.94707,4e-05,7.13046]
[1777133646656,43.3,77440.6,0.1,0.94706,4e-05,7.13119]
[1777133648387,43.3,77440.6,0.1,0.94706,4e-05,7.13119]
[1777133648520,43.3,77440.6,0.1,0.94706,4e-05,7.13119]
[1777133648488,43.3,77441.88,0.1,0.94711,4e-05,7.12627]
[1777133648614,43.3,77441.88,0.1,0.94711,4e-05,7.12627]
[1777133648772,43.3,77441.88,0.1,0.94711,4e-05,7.12627]
[1777133648873,43.3,77442.11,0.1,0.94711,4e-05,7.12543]
[1777133655553,43.3,77444.39,0.1,0.9472,4e-05,7.11673]
[1777133655775,43.3,77444.23,0.1,0.94719,4e-05,7.11743]
[1777133655881,43.3,77444.23,0.1,0.94719,4e-05,7.11743]
[1777133656022,43.3,77444.23,0.1,0.94719,4e-05,7.11743]
[1777133656034,43.3,77450.05,0.1,0.94741,4e-05,7.09471]
[1777133656726,43.3,77456.18,0.1,0.94764,4e-05,7.07067]
[1777133658739,43.3,77458.91,0.1,0.94774,4e-05,7.06024]
[1777133663774,43.3,77459.21,0.1,0.94774,4e-05,7.05983]
[1777133666360,43.3,77459.22,0.1,0.94774,4e-05,7.05994]
[1777133666518,43.3,77459.22,0.1,0.94774,4e-05,7.05994]
[1777133666772,43.3,77459.22,0.1,0.94774,4e-05,7.06022]
[1777133666797,43.3,77460.21,0.1,0.94777,4e-05,7.05648]
[1777133671420,43.3,77460.41,0.1,0.94778,4e-05,7.05598]
[1777133676867,43.31,77461.8,0.1,0.94784,4e-05,7.04829]
[1777133680781,43.31,77463.88,0.1,0.94792,4e-05,7.04057]
[1777133681018,43.31,77463.88,0.1,0.94792,4e-05,7.04057]
[1777133681902,43.31,77469.74,0.1,0.94813,4e-05,7.01798]
[1777133686936,43.31,77472.13,0.1,0.94821,4e-05,7.00951]
[1777133690766,43.31,77475.19,0.1,0.94833,4e-05,6.99671]
[1777133691020,43.31,77475.19,0.1,0.94833,4e-05,6.99671]
[1777133691122,43.31,77475.19,0.1,0.94834,4e-05,6.99642]
[1777133697525,43.3,77473.25,0.1,0.94828,4e-05,7.00254]
[1777133699217,43.3,77473.13,0.1,0.94828,4e-05,7.0024]
[1777133699272,43.3,77473.13,0.1,0.94828,4e-05,7.0024]
[1777133699352,43.3,77472.67,0.1,0.94827,4e-05,7.00388]
[1777133700769,43.3,77472.74,0.1,0.94827,4e-05,7.0033]
[1777133706074,43.3,77469.54,0.1,0.94817,4e-05,7.01388]
[1777133708113,43.3,77470.17,0.1,0.9482,4e-05,7.01109]
[1777133708162,43.3,77470.17,0.1,0.9482,4e-05,7.01109]
[1777133708275,43.3,77470.17,0.1,0.9482,4e-05,7.01109]
[1777133708371,43.3,77470.62,0.1,0.94822,4e-05,7.00901]
[1777133714129,43.29,77470.46,0.1,0.94823,4e-05,7.00771]
[1777133715900,43.29,77470.09,0.1,0.94822,4e-05,7.00883]
[1777133716021,43.29,77470.09,0.1,0.94822,4e-05,7.00883]
[1777133716080,43.29,77470.09,0.1,0.94822,4e-05,7.00883]
[1777133716269,43.29,77470.09,0.1,0.94822,4e-05,7.00883]
[1777133716289,43.29,77470.01,0.1,0.94822,4e-05,7.00881]
[1777133723193,43.28,77469.95,0.1,0.94824,4e-05,7.00678]
[1777133727189,43.28,77470.55,0.1,0.94827,4e-05,7.00347]
[1777133727247,43.28,77470.55,0.1,0.94827,4e-05,7.00347]
[1777133727273,43.28,77470.55,0.1,0.94827,4e-05,7.00347]
[1777133727348,43.28,77469.75,0.1,0.94824,4e-05,7.00627]
[1777133733264,43.28,77467.94,0.1,0.94821,4e-05,7.00813]
[1777133738299,43.27,77471.19,0.1,0.94835,4e-05,6.99391]
[1777133738672,43.27,77471.19,0.1,0.94835,4e-05,6.99391]
[1777133738766,43.27,77471.19,0.1,0.94835,4e-05,6.99391]
[1777133738775,43.27,77471.19,0.1,0.94835,4e-05,6.99391]
[1777133739020,43.27,77471.19,0.1,0.94835,4e-05,6.99391]
[1777133739305,43.27,77470.74,0.1,0.94833,4e-05,6.99536]
[1777133744341,43.27,77469.39,0.1,0.9483,4e-05,6.99911]
[1777133744947,43.27,77469.39,0.1,0.9483,4e-05,6.99911]
[1777133745022,43.27,77469.39,0.1,0.9483,4e-05,6.99911]
[1777133745122,43.27,77469.39,0.1,0.9483,4e-05,6.99911]
[1777133745275,43.27,77469.39,0.1,0.9483,4e-05,6.99911]
[1777133745348,43.27,77468.2,0.1,0.94826,4e-05,7.00343]
[1777133750382,43.26,77469.04,0.1,0.9483,4e-05,6.9986]
[1777133755418,43.26,77468.51,0.1,0.9483,4e-05,6.99913]
[1777133756010,43.26,77468.51,0.1,0.9483,4e-05,6.99913]
[1777133756028,43.26,77468.51,0.1,0.9483,4e-05,6.99913]
[1777133756173,43.26,77468.51,0.1,0.9483,4e-05,6.99913]
[1777133756271,43.26,77468.51,0.1,0.9483,4e-05,6.99913]
[1777133756425,43.26,77469.69,0.1,0.94834,4e-05,6.99422]
[1777133761460,43.26,77468.67,0.1,0.94832,4e-05,6.99668]
[1777133762507,43.26,77468.67,0.1,0.94832,4e-05,6.99668]
[1777133762524,43.26,77468.67,0.1,0.94832,4e-05,6.99668]
[1777133762614,43.26,77468.67,0.1,0.94832,4e-05,6.99668]
[1777133762609,43.25,77469.74,0.1,0.94836,4e-05,6.99221]
[1777133762771,43.25,77469.74,0.1,0.94836,4e-05,6.99221]
[1777133768509,43.25,77471.11,0.1,0.94843,4e-05,6.9851]
[1777133769753,43.25,77472.78,0.1,0.94849,4e-05,6.97832]
[1777133769774,43.25,77472.78,0.1,0.94849,4e-05,6.97832]
[1777133769897,43.25,77472.78,0.1,0.94849,4e-05,6.97832]
[1777133770025,43.25,77472.78,0.1,0.94849,4e-05,6.97832]
[1777133770522,43.25,77474.58,0.1,0.94856,4e-05,6.97104]
[1777133775565,43.25,77476.34,0.1,0.94864,4e-05,6.96316]
[1777133775627,43.25,77476.3,0.1,0.94864,4e-05,6.96306]
[1777133775701,43.25,77476.3,0.1,0.94864,4e-05,6.96306]
[1777133775771,43.25,77476.3,0.1,0.94864,4e-05,6.96306]
[1777133781599,43.24,77476.97,0.1,0.94868,4e-05,6.95893]
[1777133786634,43.24,77477.15,0.1,0.9487,4e-05,6.95698]
[1777133793684,43.24,77477.48,0.1,0.94875,4e-05,6.95066]
[1777133795725,43.23,77477.86,0.1,0.94876,4e-05,6.94869]
[1777133795776,43.23,77477.86,0.1,0.94876,4e-05,6.94869]
[1777133795912,43.23,77477.86,0.1,0.94876,4e-05,6.94869]
[1777133796023,43.23,77477.86,0.1,0.94876,4e-05,6.94869]
[1777133796705,43.23,77477.06,0.1,0.94874,4e-05,6.95156]
[1777133801740,43.23,77475.98,0.1,0.94871,4e-05,6.9545]
[1777133808790,43.23,77475.54,0.1,0.94871,4e-05,6.95442]
[1777133810917,43.23,77475.54,0.1,0.94871,4e-05,6.95442]
[1777133811026,43.23,77475.54,0.1,0.94871,4e-05,6.95442]
[1777133811070,43.23,77475.54,0.1,0.94871,4e-05,6.95442]
[1777133811270,43.23,77475.54,0.1,0.94871,4e-05,6.95442]
[1777133811370,43.22,77475.15,0.1,0.9487,4e-05,6.95517]
[1777133816845,43.22,77474.83,0.1,0.9487,4e-05,6.95513]
[1777133818308,43.22,77474.83,0.1,0.9487,4e-05,6.95513]
[1777133818433,43.22,77474.83,0.1,0.9487,4e-05,6.95513]
[1777133818523,43.22,77474.83,0.1,0.9487,4e-05,6.95513]
[1777133818527,43.22,77475.48,0.1,0.94873,4e-05,6.95209]
[1777133824901,43.22,77474.2,0.1,0.9487,4e-05,6.95555]
[1777133830007,43.21,77475.93,0.1,0.94878,4e-05,6.94731]
[1777133830894,43.21,77475.93,0.1,0.94878,4e-05,6.94731]
[1777133831026,43.21,77475.93,0.1,0.94878,4e-05,6.94731]
[1777133831054,43.21,77475.93,0.1,0.94878,4e-05,6.94731]
[1777133831272,43.21,77475.93,0.1,0.94878,4e-05,6.94731]
[1777133831337,43.21,77476.25,0.1,0.94879,4e-05,6.94583]
[1777133837050,43.21,77475.57,0.1,0.94878,4e-05,6.94704]
[1777133842093,43.21,77476.07,0.1,0.94881,4e-05,6.94391]
[1777133843494,43.21,77476.07,0.1,0.94881,4e-05,6.94391]
[1777133843519,43.21,77476.07,0.1,0.94881,4e-05,6.94391]
[1777133843718,43.21,77476.07,0.1,0.94881,4e-05,6.94391]
[1777133843620,43.21,77476.21,0.1,0.94881,4e-05,6.94314]
[1777133843771,43.21,77476.21,0.1,0.94881,4e-05,6.94314]
[1777133849026,43.2,77475.45,0.1,0.9488,4e-05,6.94492]
[1777133849117,43.2,77475.45,0.1,0.9488,4e-05,6.94492]
[1777133849280,43.2,77475.45,0.1,0.9488,4e-05,6.94492]
[1777133849379,43.2,77475.93,0.1,0.94882,4e-05,6.94283]
[1777133855184,43.2,77475.5,0.1,0.94884,4e-05,6.93993]
[1777133858068,43.2,77475.5,0.1,0.94884,4e-05,6.93993]
[1777133858123,43.2,77475.5,0.1,0.94884,4e-05,6.93993]
[1777133858274,43.2,77475.5,0.1,0.94884,4e-05,6.93993]
[1777133858373,43.2,77475.5,0.1,0.94884,4e-05,6.9393]
[1777133864247,43.19,77475.17,0.1,0.94884,4e-05,6.93939]
[1777133869281,43.19,77474.75,0.1,0.94883,4e-05,6.94005]
[1777133874317,43.19,77475.99,0.1,0.94889,4e-05,6.93432]
[1777133879352,43.19,77475.9,0.1,0.94889,4e-05,6.93379]
[1777133884386,43.19,77474.16,0.1,0.94884,4e-05,6.93968]
[1777133884904,43.19,77474.16,0.1,0.94884,4e-05,6.93968]
[1777133885022,43.19,77474.16,0.1,0.94884,4e-05,6.93968]
[1777133885059,43.19,77474.16,0.1,0.94884,4e-05,6.93968]
[1777133885274,43.19,77474.16,0.1,0.94884,4e-05,6.93968]
[1777133885394,43.19,77474.38,0.1,0.94885,4e-05,6.93864]
[1777133890428,43.18,77474.63,0.1,0.94886,4e-05,6.9368]
[1777133896471,43.18,77474.04,0.1,0.94885,4e-05,6.93807]
[1777133902513,43.18,77474.6,0.1,0.94888,4e-05,6.93491]
[1777133906264,43.18,77474.23,0.1,0.94887,4e-05,6.93602]
[1777133906277,43.18,77474.23,0.1,0.94887,4e-05,6.93602]
[1777133906389,43.18,77474.23,0.1,0.94887,4e-05,6.93602]
[1777133906524,43.18,77474.23,0.1,0.94887,4e-05,6.93602]
[1777133906541,43.18,77474.06,0.1,0.94887,4e-05,6.93636]
[1777133910723,43.18,77474.01,0.1,0.94887,4e-05,6.93606]
[1777133910770,43.18,77474.01,0.1,0.94887,4e-05,6.93606]
[1777133910780,43.18,77474.01,0.1,0.94887,4e-05,6.93606]
[1777133910824,43.18,77472.6,0.1,0.94882,4e-05,6.94138]
[1777133911028,43.18,77472.6,0.1,0.94882,4e-05,6.94138]
[1777133916220,43.17,77471.63,0.1,0.94881,4e-05,6.94103]
[1777133916276,43.17,77471.63,0.1,0.94881,4e-05,6.94103]
[1777133916286,43.17,77471.63,0.1,0.94881,4e-05,6.94103]
[1777133916527,43.17,77471.63,0.1,0.94881,4e-05,6.94103]
[1777133916611,43.17,77468.36,0.1,0.94869,4e-05,6.95358]
[1777133921715,43.17,77468.26,0.1,0.9487,4e-05,6.95325]
[1777133921776,43.17,77468.26,0.1,0.9487,4e-05,6.95325]
[1777133927400,43.17,77465.82,0.1,0.94862,4e-05,6.96166]
[1777133927523,43.17,77465.82,0.1,0.94862,4e-05,6.96166]
[1777133927607,43.17,77465.82,0.1,0.94862,4e-05,6.96166]
[1777133927775,43.17,77465.82,0.1,0.94862,4e-05,6.96166]
[1777133927810,43.17,77464.54,0.1,0.94857,4e-05,6.96646]
[1777133931796,43.17,77467.97,0.1,0.9487,4e-05,6.95251]
[1777133931843,43.17,77469.48,0.1,0.94876,4e-05,6.94646]
[1777133931961,43.17,77469.48,0.1,0.94876,4e-05,6.94646]
[1777133932024,43.17,77469.48,0.1,0.94876,4e-05,6.94646]
[1777133937126,43.16,77466.49,0.1,0.94866,4e-05,6.95728]
[1777133937271,43.16,77466.49,0.1,0.94866,4e-05,6.95728]
[1777133937319,43.16,77466.49,0.1,0.94866,4e-05,6.95728]
[1777133937532,43.16,77466.49,0.1,0.94866,4e-05,6.95728]
[1777133937758,43.16,77466.35,0.1,0.94866,4e-05,6.95765]
[1777133942793,43.16,77465.52,0.1,0.94863,4e-05,6.95998]
[1777133945450,43.16,77465.08,0.1,0.94862,4e-05,6.96134]
[1777133945525,43.16,77465.08,0.1,0.94862,4e-05,6.96134]
[1777133945672,43.16,77465.08,0.1,0.94862,4e-05,6.96134]
[1777133945771,43.16,77465.08,0.1,0.94862,4e-05,6.96134]
[1777133945814,43.16,77464.66,0.1,0.94861,4e-05,6.96279]
[1777133950849,43.16,77463.57,0.1,0.94857,4e-05,6.96612]
[1777133954918,43.16,77461.49,0.1,0.9485,4e-05,6.97368]
[1777133954974,43.16,77461.49,0.1,0.9485,4e-05,6.97368]
[1777133955028,43.16,77461.49,0.1,0.9485,4e-05,6.97368]
[1777133955129,43.16,77461.32,0.1,0.9485,4e-05,6.97396]
[1777133959911,43.15,77455.15,0.1,0.94828,4e-05,6.99729]
[1777133961396,43.15,77455.15,0.1,0.94828,4e-05,6.99729]
[1777133961461,43.15,77455.15,0.1,0.94828,4e-05,6.99729]
[1777133961521,43.15,77455.15,0.1,0.94828,4e-05,6.99729]
[1777133961622,43.15,77450.8,0.1,0.94812,4e-05,7.01384]
[1777133961926,43.15,77446.97,0.1,0.94798,4e-05,7.02884]
[1777133966961,43.15,77447.27,0.1,0.948,4e-05,7.02637]
[1777133968428,43.15,77447.27,0.1,0.948,4e-05,7.02637]
[1777133968523,43.15,77447.27,0.1,0.948,4e-05,7.02637]
[1777133968527,43.15,77446.76,0.1,0.94799,4e-05,7.02786]
[1777133974010,43.15,77446.62,0.1,0.94801,4e-05,7.02387]
[1777133979244,43.14,77446.02,0.1,0.948,4e-05,7.02527]
[1777133979275,43.14,77446.02,0.1,0.948,4e-05,7.02527]
[1777133979299,43.14,77446.02,0.1,0.948,4e-05,7.02527]
[1777133979527,43.14,77446.02,0.1,0.948,4e-05,7.02527]
[1777133979628,43.14,77445.6,0.1,0.94799,4e-05,7.02645]
[1777133985091,43.14,77443.4,0.1,0.94792,4e-05,7.03385]
[1777133986066,43.14,77443.4,0.1,0.94792,4e-05,7.03385]
[1777133986130,43.14,77443.4,0.1,0.94792,4e-05,7.03385]
[1777133986278,43.14,77443.4,0.1,0.94792,4e-05,7.03385]
[1777133986378,43.14,77442.95,0.1,0.94791,4e-05,7.03514]
[1777133992141,43.14,77443.25,0.1,0.94793,4e-05,7.03254]
[1777133997177,43.13,77443.29,0.1,0.94794,4e-05,7.03112]
[1777133998686,43.13,77443.29,0.1,0.94794,4e-05,7.03112]
[1777133998745,43.13,77443.29,0.1,0.94794,4e-05,7.03112]
[1777133998778,43.13,77443.29,0.1,0.94794,4e-05,7.03112]
[1777133998788,43.13,77443.29,0.1,0.94795,4e-05,7.03086]
[1777134004226,43.13,77444.54,0.1,0.94801,4e-05,7.02438]
[1777134007077,43.13,77444.44,0.1,0.94801,4e-05,7.02424]
[1777134007284,43.13,77444.44,0.1,0.94801,4e-05,7.02424]
[1777134007398,43.13,77444.44,0.1,0.94801,4e-05,7.02424]
[1777134007524,43.13,77444.44,0.1,0.94801,4e-05,7.02424]
[1777134007623,43.13,77452.88,0.1,0.94833,4e-05,6.99094]
[1777134009260,43.13,77455.78,0.1,0.94844,4e-05,6.9792]
[1777134014915,43.12,77453.24,0.1,0.94835,4e-05,6.98832]
[1777134015022,43.12,77454.02,0.1,0.94838,4e-05,6.98507]
[1777134015110,43.12,77454.02,0.1,0.94838,4e-05,6.98507]
[1777134015274,43.12,77454.02,0.1,0.94838,4e-05,6.98507]
[1777134015303,43.12,77454.46,0.1,0.9484,4e-05,6.98315]
[1777134020338,43.12,77454.23,0.1,0.9484,4e-05,6.98303]
[1777134022880,43.12,77454.3,0.1,0.94841,4e-05,6.98255]
[1777134023022,43.12,77454.23,0.1,0.9484,4e-05,6.98261]
[1777134023103,43.12,77454.23,0.1,0.9484,4e-05,6.98261]
[1777134023272,43.12,77454.23,0.1,0.9484,4e-05,6.98261]
[1777134023358,43.12,77453.14,0.1,0.94837,4e-05,6.98666]
[1777134028393,43.12,77453.65,0.1,0.9484,4e-05,6.98359]
[1777134034622,43.11,77454.57,0.1,0.94846,4e-05,6.97607]
[1777134034775,43.11,77454.57,0.1,0.94846,4e-05,6.97607]
[1777134034917,43.11,77454.57,0.1,0.94846,4e-05,6.97607]
[1777134034923,43.11,77454.41,0.1,0.94846,4e-05,6.97607]
[1777134035021,43.11,77454.41,0.1,0.94846,4e-05,6.97607]
[1777134037456,43.11,77459.88,0.1,0.94867,4e-05,6.95415]
[1777134042492,43.11,77459.46,0.1,0.94866,4e-05,6.95496]
[1777134047549,43.11,77459.77,0.1,0.94868,4e-05,6.95309]
[1777134047753,43.11,77459.77,0.1,0.94868,4e-05,6.95309]
[1777134047770,43.11,77459.77,0.1,0.94868,4e-05,6.95309]
[1777134047831,43.11,77458.88,0.1,0.94864,4e-05,6.9564]
[1777134053291,43.11,77458.12,0.1,0.94862,4e-05,6.9585]
[1777134053338,43.11,77458.12,0.1,0.94862,4e-05,6.9585]
[1777134053523,43.11,77458.12,0.1,0.94862,4e-05,6.9585]
[1777134053573,43.11,77458.92,0.1,0.94865,4e-05,6.95521]
[1777134058608,43.1,77458.35,0.1,0.94864,4e-05,6.9566]
[1777134062388,43.1,77458.15,0.1,0.94864,4e-05,6.95687]
[1777134062523,43.1,77458.15,0.1,0.94864,4e-05,6.95687]
[1777134062664,43.1,77458.15,0.1,0.94864,4e-05,6.95687]
[1777134062779,43.1,77458.15,0.1,0.94864,4e-05,6.95687]
[1777134062880,43.1,77457.95,0.1,0.94863,4e-05,6.95748]
[1777134068678,43.1,77458.6,0.1,0.94867,4e-05,6.95396]
[1777134073713,43.1,77458.55,0.1,0.94867,4e-05,6.95334]
[1777134074396,43.1,77458.55,0.1,0.94867,4e-05,6.95334]
[1777134074519,43.1,77458.55,0.1,0.94867,4e-05,6.95334]
[1777134074631,43.1,77458.55,0.1,0.94867,4e-05,6.95334]
[1777134074774,43.1,77458.55,0.1,0.94867,4e-05,6.95334]
[1777134074875,43.1,77458.57,0.1,0.94867,4e-05,6.9531]
[1777134080762,43.09,77457.64,0.1,0.94865,4e-05,6.95574]
[1777134083289,43.09,77457.12,0.1,0.94863,4e-05,6.95744]
[1777134083434,43.09,77457.12,0.1,0.94863,4e-05,6.95744]
[1777134083523,43.09,77457.12,0.1,0.94863,4e-05,6.95744]
[1777134083783,43.09,77457.2,0.1,0.94864,4e-05,6.95696]
[1777134089224,43.09,77457.78,0.1,0.94866,4e-05,6.95421]
[1777134089268,43.09,77457.78,0.1,0.94866,4e-05,6.95421]
[1777134089535,43.09,77457.78,0.1,0.94866,4e-05,6.95421]
[1777134089772,43.09,77457.78,0.1,0.94866,4e-05,6.95421]
[1777134089824,43.09,77457.21,0.1,0.94865,4e-05,6.95595]
[1777134094859,43.09,77457.61,0.1,0.94869,4e-05,6.95031]
[1777134097472,43.09,77457.61,0.1,0.94869,4e-05,6.95031]
[1777134097526,43.09,77457.61,0.1,0.94869,4e-05,6.95031]
[1777134102778,43.09,77457.96,0.1,0.94871,4e-05,6.94786]
[1777134102915,43.09,77458.37,0.1,0.94873,4e-05,6.94611]
[1777134103387,43.09,77458.37,0.1,0.94873,4e-05,6.94611]
[1777134103521,43.09,77458.37,0.1,0.94873,4e-05,6.94611]
[1777134108957,43.08,77457.05,0.1,0.94869,4e-05,6.95035]
[1777134113992,43.08,77457.79,0.1,0.94872,4e-05,6.94671]
[1777134114470,43.08,77457.79,0.1,0.94872,4e-05,6.94671]
[1777134114520,43.08,77457.79,0.1,0.94872,4e-05,6.94671]
[1777134115660,43.08,77458.16,0.1,0.94874,4e-05,6.94512]
[1777134115774,43.08,77458.16,0.1,0.94874,4e-05,6.94512]
[1777134116007,43.08,77458.19,0.1,0.94874,4e-05,6.94486]
[1777134121041,43.08,77458.05,0.1,0.94874,4e-05,6.9447]
[1777134126077,43.08,77458.07,0.1,0.94875,4e-05,6.94393]
[1777134127408,43.08,77458.07,0.1,0.94875,4e-05,6.94393]
[1777134127520,43.08,77458.07,0.1,0.94875,4e-05,6.94393]
[1777134128091,43.08,77453.78,0.1,0.94859,4e-05,6.96038]
[1777134129098,43.08,77448.92,0.1,0.94842,4e-05,6.9792]
[1777134132118,43.08,77448.56,0.1,0.94841,4e-05,6.9802]
[1777134132271,43.08,77448.56,0.1,0.94841,4e-05,6.9802]
[1777134132372,43.08,77448.62,0.1,0.94841,4e-05,6.97955]
[1777134134480,43.08,77448.12,0.1,0.94839,4e-05,6.98151]
[1777134134521,43.08,77448.12,0.1,0.94839,4e-05,6.98151]
[1777134140175,43.07,77446.15,0.1,0.94833,4e-05,6.98771]
[1777134144809,43.07,77445.98,0.1,0.94833,4e-05,6.98769]
[1777134146806,43.07,77446.33,0.1,0.94835,4e-05,6.98586]
[1777134147020,43.07,77446.33,0.1,0.94835,4e-05,6.98586]
[1777134146820,43.07,77446.25,0.1,0.94835,4e-05,6.98571]
[1777134152259,43.07,77445.53,0.1,0.94836,4e-05,6.98407]
[1777134155280,43.06,77450.42,0.1,0.94855,4e-05,6.96427]
[1777134157294,43.06,77454.88,0.1,0.94872,4e-05,6.94644]
[1777134162329,43.06,77453.64,0.1,0.94868,4e-05,6.95024]
[1777134167363,43.06,77454.88,0.1,0.94873,4e-05,6.94449]
[1777134172399,43.06,77454.78,0.1,0.94874,4e-05,6.94395]
[1777134177434,43.05,77456.34,0.1,0.94881,4e-05,6.93694]
[1777134182469,43.05,77454.52,0.1,0.94875,4e-05,6.94309]
[1777134187504,43.05,77453.24,0.1,0.94871,4e-05,6.94705]
[1777134193545,43.05,77451.93,0.1,0.94867,4e-05,6.95088]
[1777134198581,43.04,77448.27,0.1,0.94855,4e-05,6.96403]
[1777134203615,43.04,77447.46,0.1,0.94853,4e-05,6.96604]
[1777134209658,43.04,77444.71,0.1,0.94844,4e-05,6.97532]
[1777134214693,43.03,77445.12,0.1,0.94849,4e-05,6.96924]
[1777134219727,43.03,77444.73,0.1,0.94848,4e-05,6.96963]
[1777134225769,43.03,77443.97,0.1,0.94847,4e-05,6.97122]
[1777134228790,43.03,77448.64,0.1,0.94865,4e-05,6.95231]
[1777134233825,43.02,77448.46,0.1,0.94865,4e-05,6.95203]
[1777134238861,43.02,77447.62,0.1,0.94863,4e-05,6.95432]
[1777134243896,43.02,77444.2,0.1,0.94851,4e-05,6.96663]
[1777134248931,43.02,77443.69,0.1,0.9485,4e-05,6.96752]
[1777134253965,43.01,77443.36,0.1,0.9485,4e-05,6.96772]
[1777134259001,43.01,77443.5,0.1,0.94852,4e-05,6.9661]
[1777134266049,43.01,77444.23,0.1,0.94856,4e-05,6.9618]
[1777134271084,43.01,77444.4,0.1,0.94859,4e-05,6.95685]
[1777134277126,43.0,77444.44,0.1,0.94861,4e-05,6.95554]
[1777134283169,43.0,77444.66,0.1,0.94862,4e-05,6.95356]
[1777134288204,43.0,77445.47,0.1,0.94866,4e-05,6.9495]
[1777134293242,43.0,77445.68,0.1,0.94868,4e-05,6.94779]
[1777134298277,42.99,77445.91,0.1,0.9487,4e-05,6.94601]
[1777134303312,42.99,77445.03,0.1,0.94867,4e-05,6.94859]
[1777134308346,42.99,77444.97,0.1,0.94868,4e-05,6.94794]
[1777134314389,42.99,77445.23,0.1,0.9487,4e-05,6.94589]
[1777134320431,42.99,77444.75,0.1,0.94869,4e-05,6.94675]
[1777134325466,42.98,77444.66,0.1,0.94869,4e-05,6.94625]
[1777134330500,42.98,77445.19,0.1,0.94872,4e-05,6.94317]
[1777134335537,42.98,77445.57,0.1,0.94876,4e-05,6.93762]
[1777134340570,42.98,77444.46,0.1,0.94873,4e-05,6.94118]
[1777134345606,42.98,77445.39,0.1,0.94877,4e-05,6.93676]
[1777134353662,42.97,77445.71,0.1,0.9488,4e-05,6.93428]
[1777134358696,42.97,77445.65,0.1,0.9488,4e-05,6.93376]
[1777134364739,42.97,77448.0,0.1,0.9489,4e-05,6.9237]
[1777134369774,42.97,77448.15,0.1,0.94891,4e-05,6.92246]
[1777134376823,42.96,77447.96,0.1,0.94891,4e-05,6.92227]
[1777134382867,42.96,77448.19,0.1,0.94893,4e-05,6.92057]
[1777134387902,42.96,77448.24,0.1,0.94893,4e-05,6.91971]
[1777134389862,42.96,77448.24,0.1,0.94893,4e-05,6.91971]
[1777134389916,42.96,77432.82,0.1,0.94836,4e-05,6.97977]
[1777134390924,42.96,77390.65,0.1,0.94677,4e-05,7.1462]
[1777134391929,42.96,77390.41,0.1,0.94679,4e-05,7.14333]
[1777134392937,42.96,77386.01,0.1,0.94662,4e-05,7.16036]
[1777134393637,42.96,77386.01,0.1,0.94662,4e-05,7.16036]
[1777134396965,42.95,77393.58,0.1,0.94693,4e-05,7.12819]
[1777134402196,42.95,77395.94,0.1,0.94704,4e-05,7.11699]
[1777134403778,42.95,77395.57,0.1,0.94703,4e-05,7.11758]
[1777134409135,42.94,77396.87,0.1,0.9471,4e-05,7.11026]
[1777134409494,42.94,77398.1,0.1,0.94715,4e-05,7.10496]
[1777134412092,42.94,77400.68,0.1,0.94726,4e-05,7.09391]
[1777134412281,42.94,77400.68,0.1,0.94726,4e-05,7.09391]
[1777134412191,42.94,77401.35,0.1,0.94729,4e-05,7.09086]
[1777134413280,42.94,77401.35,0.1,0.94729,4e-05,7.09086]
[1777134415271,42.94,77399.74,0.1,0.94724,4e-05,7.09647]
[1777134416097,42.93,77393.91,0.1,0.94702,4e-05,7.11883]
[1777134416933,42.93,77393.91,0.1,0.94702,4e-05,7.11883]
[1777134417024,42.93,77393.91,0.1,0.94702,4e-05,7.11883]
[1777134417105,42.93,77392.25,0.1,0.94696,4e-05,7.125]
[1777134419275,42.93,77392.39,0.1,0.94697,4e-05,7.12401]
[1777134421132,42.93,77379.1,0.1,0.94647,4e-05,7.17568]
[1777134422140,42.93,77373.8,0.1,0.94627,4e-05,7.19636]
[1777134426168,42.92,77366.27,0.1,0.946,4e-05,7.22433]
[1777134427521,42.92,77362.64,0.1,0.94587,4e-05,7.23831]
[1777134427773,42.92,77362.64,0.1,0.94587,4e-05,7.23831]
[1777134427823,42.92,77362.64,0.1,0.94587,4e-05,7.23831]
[1777134428020,42.92,77362.64,0.1,0.94587,4e-05,7.23831]
[1777134428182,42.92,77362.65,0.1,0.94588,4e-05,7.23764]
[1777134433217,42.91,77359.06,0.1,0.94577,4e-05,7.24885]
[1777134437245,42.91,77354.59,0.1,0.94562,4e-05,7.26418]
[1777134439021,42.9,77353.58,0.1,0.94558,4e-05,7.26756]
[1777134439277,42.9,77353.58,0.1,0.94558,4e-05,7.26756]
[1777134439259,42.9,77353.33,0.1,0.94558,4e-05,7.2683]
[1777134439788,42.9,77353.33,0.1,0.94558,4e-05,7.2683]
[1777134440020,42.9,77353.33,0.1,0.94558,4e-05,7.2683]
[1777134445301,42.9,77353.18,0.1,0.94559,4e-05,7.26641]
[1777134450339,42.89,77374.28,0.1,0.94644,4e-05,7.17863]
[1777134451346,42.89,77383.55,0.1,0.94683,4e-05,7.13773]
[1777134452353,42.89,77382.9,0.1,0.94681,4e-05,7.13983]
[1777134457388,42.88,77380.95,0.1,0.94675,4e-05,7.14509]
[1777134458395,42.88,77375.6,0.1,0.94655,4e-05,7.16595]
[1777134461047,42.88,77373.93,0.1,0.94649,4e-05,7.1721]
[1777134461290,42.88,77373.93,0.1,0.94649,4e-05,7.1721]
[1777134461086,42.88,77374.52,0.1,0.94653,4e-05,7.16867]
[1777134462063,42.88,77374.52,0.1,0.94653,4e-05,7.16867]
[1777134462270,42.88,77374.52,0.1,0.94653,4e-05,7.16867]
[1777134463371,42.88,77375.4,0.1,0.94657,4e-05,7.16463]
[1777134463430,42.87,77392.67,0.1,0.94723,4e-05,7.09531]
[1777134464437,42.87,77402.87,0.1,0.94762,4e-05,7.05446]
[1777134465444,42.87,77411.75,0.1,0.94796,4e-05,7.01903]
[1777134467178,42.87,77411.75,0.1,0.94796,4e-05,7.01903]
[1777134467249,42.87,77413.45,0.1,0.94803,4e-05,7.01177]
[1777134472493,42.87,77411.95,0.1,0.94799,4e-05,7.01625]
[1777134477527,42.86,77411.81,0.1,0.948,4e-05,7.01534]
[1777134483102,42.86,77411.81,0.1,0.94801,4e-05,7.01415]
[1777134483280,42.86,77411.81,0.1,0.94801,4e-05,7.01415]
[1777134483371,42.86,77411.74,0.1,0.94801,4e-05,7.01382]
[1777134484827,42.86,77411.46,0.1,0.948,4e-05,7.01492]
[1777134485021,42.86,77411.46,0.1,0.948,4e-05,7.01492]
[1777134487597,42.86,77405.17,0.1,0.94777,4e-05,7.03851]
[1777134488818,42.86,77405.17,0.1,0.94777,4e-05,7.03851]
[1777134489023,42.86,77405.17,0.1,0.94777,4e-05,7.03851]
[1777134489098,42.86,77405.17,0.1,0.94777,4e-05,7.03851]
[1777134489271,42.86,77405.17,0.1,0.94777,4e-05,7.03851]
[1777134489359,42.86,77404.32,0.1,0.94775,4e-05,7.04118]
[1777134494648,42.85,77398.46,0.1,0.94754,4e-05,7.06258]
[1777134495681,42.85,77398.46,0.1,0.94754,4e-05,7.06258]
[1777134495776,42.85,77398.46,0.1,0.94754,4e-05,7.06258]
[1777134495782,42.85,77396.55,0.1,0.94748,4e-05,7.06939]
[1777134497635,42.85,77394.2,0.1,0.94739,4e-05,7.07872]
[1777134497773,42.85,77394.2,0.1,0.94739,4e-05,7.07872]
[1777134504673,42.84,77395.51,0.1,0.94746,4e-05,7.07076]
[1777134504776,42.84,77395.51,0.1,0.94746,4e-05,7.07076]
[1777134505191,42.84,77395.51,0.1,0.94746,4e-05,7.07076]
[1777134505275,42.84,77395.51,0.1,0.94746,4e-05,7.07076]
[1777134505376,42.84,77395.88,0.1,0.94749,4e-05,7.06853]
[1777134511768,42.84,77396.15,0.1,0.94754,4e-05,7.06156]
[1777134517810,42.83,77410.89,0.1,0.94812,4e-05,7.00112]
[1777134518817,42.83,77416.42,0.1,0.94833,4e-05,6.97907]
[1777134520549,42.83,77417.04,0.1,0.94835,4e-05,6.97641]
[1777134521351,42.83,77417.04,0.1,0.94835,4e-05,6.97641]
[1777134521391,42.83,77417.04,0.1,0.94836,4e-05,6.97618]
[1777134521775,42.83,77417.04,0.1,0.94836,4e-05,6.97618]
[1777134526872,42.83,77417.36,0.1,0.94838,4e-05,6.97357]
[1777134528481,42.82,77417.74,0.1,0.9484,4e-05,6.97184]
[1777134528528,42.82,77417.74,0.1,0.9484,4e-05,6.97184]
[1777134529117,42.82,77417.74,0.1,0.9484,4e-05,6.97184]
[1777134529274,42.82,77417.74,0.1,0.9484,4e-05,6.97184]
[1777134529345,42.82,77417.74,0.1,0.9484,4e-05,6.97162]
[1777134535074,42.82,77421.22,0.1,0.94854,4e-05,6.95704]
[1777134535276,42.82,77421.22,0.1,0.94854,4e-05,6.95704]
[1777134535369,42.82,77421.33,0.1,0.94855,4e-05,6.95619]
[1777134535755,42.82,77421.33,0.1,0.94855,4e-05,6.95619]
[1777134535770,42.82,77421.33,0.1,0.94855,4e-05,6.95619]
[1777134540971,42.82,77421.77,0.1,0.94857,4e-05,6.95319]
[1777134542354,42.82,77421.77,0.1,0.94857,4e-05,6.95319]
[1777134542374,42.82,77421.9,0.1,0.94858,4e-05,6.95247]
[1777134542523,42.82,77421.9,0.1,0.94858,4e-05,6.95247]
[1777134543364,42.82,77421.9,0.1,0.94858,4e-05,6.95247]
[1777134543527,42.82,77421.77,0.1,0.94858,4e-05,6.95277]
[1777134550034,42.81,77424.16,0.1,0.94868,4e-05,6.94197]
[1777134555364,42.81,77426.48,0.1,0.94878,4e-05,6.93204]
[1777134555373,42.81,77429.78,0.1,0.9489,4e-05,6.91891]
[1777134555533,42.81,77429.78,0.1,0.9489,4e-05,6.91891]
[1777134556422,42.81,77429.78,0.1,0.9489,4e-05,6.91891]
[1777134556522,42.81,77428.76,0.1,0.94886,4e-05,6.92273]
[1777134562119,42.81,77428.45,0.1,0.94886,4e-05,6.92281]
[1777134564948,42.81,77428.62,0.1,0.94887,4e-05,6.92176]
[1777134565028,42.81,77428.62,0.1,0.94887,4e-05,6.92176]
[1777134565140,42.81,77428.59,0.1,0.94887,4e-05,6.92168]
[1777134565588,42.81,77428.59,0.1,0.94887,4e-05,6.92168]
[1777134565773,42.81,77428.59,0.1,0.94887,4e-05,6.92168]
[1777134569169,42.8,77420.19,0.1,0.94857,4e-05,6.95382]
[1777134569927,42.8,77420.19,0.1,0.94857,4e-05,6.95382]
[1777134570027,42.8,77420.19,0.1,0.94857,4e-05,6.95382]
[1777134570174,42.8,77420.66,0.1,0.94859,4e-05,6.95172]
[1777134570708,42.8,77420.66,0.1,0.94859,4e-05,6.95172]
[1777134570777,42.8,77420.66,0.1,0.94859,4e-05,6.95172]
[1777134577249,42.8,77420.24,0.1,0.94861,4e-05,6.94838]
[1777134577687,42.8,77420.24,0.1,0.94861,4e-05,6.94838]
[1777134577774,42.8,77420.24,0.1,0.94861,4e-05,6.94838]
[1777134578285,42.8,77420.24,0.1,0.94861,4e-05,6.94838]
[1777134578386,42.8,77419.93,0.1,0.9486,4e-05,6.94936]
[1777134578528,42.8,77419.93,0.1,0.9486,4e-05,6.94936]
[1777134583204,42.8,77419.52,0.1,0.94859,4e-05,6.95]
[1777134583282,42.8,77419.52,0.1,0.94859,4e-05,6.95]
[1777134583291,42.8,77420.37,0.1,0.94863,4e-05,6.94642]
[1777134583740,42.8,77420.37,0.1,0.94863,4e-05,6.94642]
[1777134583774,42.8,77420.37,0.1,0.94863,4e-05,6.94642]
[1777134589332,42.79,77420.17,0.1,0.94863,4e-05,6.94581]
[1777134591599,42.79,77419.94,0.1,0.94863,4e-05,6.94625]
[1777134591779,42.79,77419.94,0.1,0.94863,4e-05,6.94625]
[1777134592201,42.79,77419.94,0.1,0.94863,4e-05,6.94625]
[1777134592277,42.79,77419.94,0.1,0.94863,4e-05,6.94625]
[1777134592353,42.79,77420.13,0.1,0.94864,4e-05,6.94527]
[1777134597389,42.79,77422.23,0.1,0.94873,4e-05,6.93589]
[1777134598657,42.79,77423.67,0.1,0.94878,4e-05,6.93003]
[1777134598772,42.79,77423.67,0.1,0.94878,4e-05,6.93003]
[1777134599375,42.79,77423.67,0.1,0.94878,4e-05,6.93003]
[1777134599403,42.79,77425.15,0.1,0.94884,4e-05,6.92402]
[1777134599524,42.79,77425.15,0.1,0.94884,4e-05,6.92402]
[1777134601519,42.79,77423.82,0.1,0.94879,4e-05,6.92885]
[1777134602424,42.79,77423.61,0.1,0.94879,4e-05,6.92947]
[1777134608465,42.78,77422.04,0.1,0.94874,4e-05,6.93437]
[1777134610915,42.78,77421.93,0.1,0.94874,4e-05,6.93438]
[1777134611022,42.78,77421.93,0.1,0.94874,4e-05,6.93438]
[1777134611123,42.78,77421.93,0.1,0.94874,4e-05,6.93417]
[1777134611632,42.78,77421.93,0.1,0.94874,4e-05,6.93417]
[1777134611773,42.78,77421.93,0.1,0.94874,4e-05,6.93417]
[1777134617529,42.78,77422.25,0.1,0.94877,4e-05,6.93165]
[1777134622564,42.78,77421.93,0.1,0.94876,4e-05,6.93188]
[1777134627116,42.78,77422.1,0.1,0.94877,4e-05,6.9308]
[1777134627273,42.78,77422.1,0.1,0.94877,4e-05,6.9308]
[1777134627373,42.77,77422.1,0.1,0.94878,4e-05,6.93018]
[1777134627604,42.77,77422.1,0.1,0.94878,4e-05,6.93018]
[1777134627775,42.77,77422.1,0.1,0.94878,4e-05,6.93018]
[1777134632060,42.77,77424.8,0.1,0.94889,4e-05,6.91898]
[1777134632271,42.77,77424.8,0.1,0.94889,4e-05,6.91898]
[1777134632373,42.77,77424.61,0.1,0.94891,4e-05,6.91607]
[1777134633642,42.77,77433.21,0.1,0.94923,4e-05,6.88224]
[1777134634643,42.77,77433.21,0.1,0.94923,4e-05,6.88224]
[1777134634777,42.77,77433.21,0.1,0.94923,4e-05,6.88224]
[1777134634815,42.77,77437.91,0.1,0.9494,4e-05,6.86359]
[1777134638677,42.77,77441.77,0.1,0.94955,4e-05,6.84823]
[1777134640499,42.77,77441.77,0.1,0.94955,4e-05,6.84823]
[1777134640527,42.77,77441.77,0.1,0.94955,4e-05,6.84823]
[1777134641362,42.77,77442.11,0.1,0.94956,4e-05,6.84679]
[1777134641528,42.77,77442.11,0.1,0.94956,4e-05,6.84679]
[1777134641459,42.77,77442.24,0.1,0.94957,4e-05,6.8461]
[1777134646735,42.77,77442.39,0.1,0.94958,4e-05,6.84503]
[1777134651769,42.77,77442.25,0.1,0.94958,4e-05,6.84502]
[1777134656805,42.77,77442.17,0.1,0.94958,4e-05,6.84473]
[1777134660904,42.76,77441.72,0.1,0.94957,4e-05,6.8461]
[1777134661023,42.76,77441.72,0.1,0.94957,4e-05,6.8461]
[1777134661124,42.76,77441.64,0.1,0.94957,4e-05,6.84614]
[1777134661753,42.76,77441.64,0.1,0.94957,4e-05,6.84614]
[1777134661775,42.76,77441.64,0.1,0.94957,4e-05,6.84614]
[1777134667882,42.76,77441.63,0.1,0.94958,4e-05,6.84523]
[1777134672917,42.76,77441.45,0.1,0.94957,4e-05,6.84527]
[1777134678416,42.76,77440.84,0.1,0.94955,4e-05,6.84738]
[1777134678533,42.76,77440.84,0.1,0.94955,4e-05,6.84738]
[1777134678517,42.76,77440.95,0.1,0.94956,4e-05,6.84656]
[1777134680054,42.76,77440.95,0.1,0.94956,4e-05,6.84656]
[1777134680278,42.76,77440.95,0.1,0.94956,4e-05,6.84656]
[1777134686008,42.76,77441.71,0.1,0.9496,4e-05,6.84259]
[1777134691043,42.75,77443.26,0.1,0.94968,4e-05,6.83272]
[1777134692513,42.75,77443.26,0.1,0.94968,4e-05,6.83272]
[1777134692527,42.75,77443.26,0.1,0.94968,4e-05,6.83272]
[1777134693495,42.75,77443.11,0.1,0.94968,4e-05,6.8332]
[1777134693531,42.75,77443.11,0.1,0.94968,4e-05,6.8332]
[1777134693593,42.75,77443.07,0.1,0.94968,4e-05,6.83325]
[1777134699100,42.75,77441.66,0.1,0.94963,4e-05,6.83807]
[1777134699672,42.75,77441.66,0.1,0.94963,4e-05,6.83807]
[1777134699771,42.75,77441.66,0.1,0.94963,4e-05,6.83807]
[1777134702449,42.75,77439.33,0.1,0.94955,4e-05,6.84693]
[1777134702521,42.75,77439.33,0.1,0.94955,4e-05,6.84693]
[1777134702550,42.75,77432.55,0.1,0.9493,4e-05,6.87326]
[1777134703466,42.75,77432.55,0.1,0.9493,4e-05,6.87326]
[1777134703524,42.75,77432.55,0.1,0.9493,4e-05,6.87326]
[1777134709170,42.75,77433.58,0.1,0.94935,4e-05,6.86819]
[1777134713489,42.75,77433.33,0.1,0.94934,4e-05,6.86867]
[1777134713525,42.75,77433.33,0.1,0.94934,4e-05,6.86867]
[1777134713590,42.75,77433.19,0.1,0.94934,4e-05,6.86905]
[1777134714692,42.75,77433.33,0.1,0.94935,4e-05,6.86833]
[1777134714780,42.75,77433.33,0.1,0.94935,4e-05,6.86833]
[1777134720696,42.75,77429.53,0.1,0.94922,4e-05,6.88217]
[1777134720772,42.75,77429.53,0.1,0.94922,4e-05,6.88217]
[1777134721255,42.74,77428.51,0.1,0.94918,4e-05,6.88597]
[1777134722087,42.74,77428.51,0.1,0.94918,4e-05,6.88597]
[1777134722277,42.74,77428.51,0.1,0.94918,4e-05,6.88597]
[1777134724983,42.74,77427.34,0.1,0.94914,4e-05,6.88995]
[1777134725021,42.74,77427.34,0.1,0.94914,4e-05,6.88995]
[1777134725283,42.74,77426.97,0.1,0.94913,4e-05,6.8912]
[1777134730317,42.74,77427.12,0.1,0.94914,4e-05,6.88963]
[1777134735352,42.74,77427.05,0.1,0.94915,4e-05,6.88895]
[1777134736943,42.74,77427.05,0.1,0.94915,4e-05,6.88895]
[1777134737021,42.74,77427.05,0.1,0.94915,4e-05,6.88895]
[1777134741394,42.72,77431.95,0.1,0.94941,4e-05,6.86087]
[1777134741792,42.72,77431.95,0.1,0.94941,4e-05,6.86087]
[1777134742021,42.72,77431.95,0.1,0.94941,4e-05,6.86087]
[1777134742401,42.71,77429.04,0.1,0.94932,4e-05,6.8709]
[1777134743419,42.71,77429.04,0.1,0.94932,4e-05,6.8709]
[1777134743528,42.71,77429.04,0.1,0.94932,4e-05,6.8709]
[1777134749451,42.7,77427.0,0.1,0.94928,4e-05,6.87508]
[1777134751038,42.7,77426.37,0.1,0.94926,4e-05,6.87739]
[1777134751270,42.7,77426.37,0.1,0.94926,4e-05,6.87739]
[1777134751465,42.7,77425.58,0.1,0.94925,4e-05,6.87705]
[1777134752275,42.7,77425.58,0.1,0.94925,4e-05,6.87705]
[1777134752521,42.7,77425.58,0.1,0.94925,4e-05,6.87705]
[1777134758514,42.7,77422.83,0.1,0.94916,4e-05,6.88664]
[1777134760844,42.7,77424.17,0.1,0.94921,4e-05,6.88107]
[1777134761022,42.7,77424.17,0.1,0.94921,4e-05,6.88107]
[1777134761535,42.7,77423.98,0.1,0.94921,4e-05,6.88166]
[1777134761820,42.7,77423.98,0.1,0.94921,4e-05,6.88166]
[1777134762027,42.7,77423.98,0.1,0.94921,4e-05,6.88166]
[1777134767576,42.7,77423.48,0.1,0.9492,4e-05,6.88269]
[1777134768900,42.7,77425.19,0.1,0.94926,4e-05,6.87584]
[1777134769025,42.7,77425.19,0.1,0.94926,4e-05,6.87584]
[1777134769593,42.7,77426.24,0.1,0.9493,4e-05,6.87159]
[1777134769975,42.7,77426.24,0.1,0.9493,4e-05,6.87159]
[1777134770031,42.7,77426.24,0.1,0.9493,4e-05,6.87159]
[1777134775633,42.7,77425.21,0.1,0.94927,4e-05,6.8748]
[1777134780591,42.69,77424.46,0.1,0.94925,4e-05,6.87718]
[1777134780667,42.69,77424.8,0.1,0.94926,4e-05,6.87571]
[1777134780774,42.69,77424.8,0.1,0.94926,4e-05,6.87571]
[1777134781674,42.69,77424.09,0.1,0.94924,4e-05,6.87836]
[1777134782681,42.69,77413.17,0.1,0.94883,4e-05,6.92105]
[1777134783689,42.69,77402.76,0.1,0.94844,4e-05,6.96183]
[1777134784695,42.69,77398.34,0.1,0.94828,4e-05,6.97901]
[1777134785535,42.69,77398.34,0.1,0.94828,4e-05,6.97901]
[1777134785773,42.69,77398.34,0.1,0.94828,4e-05,6.97871]
[1777134792752,42.69,77392.15,0.1,0.94807,4e-05,7.0012]
[1777134796433,42.68,77390.67,0.1,0.94802,4e-05,7.00644]
[1777134796522,42.68,77390.67,0.1,0.94802,4e-05,7.00644]
[1777134796599,42.68,77391.76,0.1,0.94807,4e-05,7.0015]
[1777134798167,42.68,77390.65,0.1,0.94802,4e-05,7.0059]
[1777134798274,42.68,77390.65,0.1,0.94802,4e-05,7.0059]
[1777134798371,42.68,77386.12,0.1,0.94786,4e-05,7.02322]
[1777134799801,42.68,77382.42,0.1,0.94772,4e-05,7.03756]
[1777134801426,42.68,77382.42,0.1,0.94772,4e-05,7.03756]
[1777134801527,42.68,77382.42,0.1,0.94772,4e-05,7.03756]
[1777134801603,42.68,77380.26,0.1,0.94764,4e-05,7.04543]
[1777134802073,42.68,77380.26,0.1,0.94764,4e-05,7.04543]
[1777134802285,42.68,77380.26,0.1,0.94764,4e-05,7.04543]
[1777134806766,42.68,77380.56,0.1,0.94767,4e-05,7.04283]
[1777134807020,42.68,77380.56,0.1,0.94767,4e-05,7.04283]
[1777134807111,42.67,77382.29,0.1,0.94774,4e-05,7.03525]
[1777134808145,42.67,77382.29,0.1,0.94774,4e-05,7.03525]
[1777134808275,42.67,77382.29,0.1,0.94774,4e-05,7.03525]
[1777134811475,42.67,77378.78,0.1,0.94761,4e-05,7.04851]
[1777134811573,42.67,77376.05,0.1,0.94754,4e-05,7.05535]
[1777134813061,42.67,77373.86,0.1,0.94746,4e-05,7.06407]
[1777134813271,42.67,77373.86,0.1,0.94746,4e-05,7.06407]
[1777134813328,42.67,77365.92,0.1,0.94716,4e-05,7.09541]
[1777134815339,42.67,77363.72,0.1,0.94707,4e-05,7.1042]
[1777134815534,42.67,77363.72,0.1,0.94707,4e-05,7.1042]
[1777134815627,42.67,77360.2,0.1,0.94694,4e-05,7.11824]
[1777134817098,42.67,77359.51,0.1,0.94691,4e-05,7.121]
[1777134817279,42.67,77359.51,0.1,0.94691,4e-05,7.121]
[1777134820511,42.67,77360.36,0.1,0.94694,4e-05,7.11743]
[1777134820531,42.67,77360.36,0.1,0.94694,4e-05,7.11743]
[1777134824601,42.67,77360.9,0.1,0.94697,4e-05,7.11506]
[1777134824776,42.67,77361.81,0.1,0.947,4e-05,7.1113]
[1777134825984,42.67,77356.09,0.1,0.94678,4e-05,7.13415]
[1777134827528,42.67,77356.09,0.1,0.94678,4e-05,7.13415]
[1777134827619,42.67,77357.63,0.1,0.94684,4e-05,7.12781]
[1777134828826,42.67,77356.58,0.1,0.9468,4e-05,7.13201]
[1777134829023,42.67,77356.58,0.1,0.9468,4e-05,7.13201]
[1777134832987,42.67,77360.24,0.1,0.94695,4e-05,7.11691]
[1777134833021,42.67,77360.24,0.1,0.94695,4e-05,7.11691]
[1777134833034,42.67,77360.34,0.1,0.94695,4e-05,7.11644]
[1777134834868,42.67,77360.05,0.1,0.94694,4e-05,7.11752]
[1777134835024,42.67,77360.05,0.1,0.94694,4e-05,7.11752]
[1777134840083,42.67,77360.04,0.1,0.94695,4e-05,7.11712]
[1777134841079,42.67,77360.04,0.1,0.94695,4e-05,7.11712]
[1777134841271,42.67,77360.04,0.1,0.94695,4e-05,7.11712]
[1777134844555,42.67,77354.9,0.1,0.94675,4e-05,7.13746]
[1777134844624,42.67,77355.99,0.1,0.94679,4e-05,7.13299]
[1777134844771,42.67,77355.99,0.1,0.94679,4e-05,7.13299]
[1777134849046,42.66,77357.27,0.1,0.94685,4e-05,7.12754]
[1777134849269,42.66,77357.27,0.1,0.94685,4e-05,7.12754]
[1777134855192,42.66,77357.37,0.1,0.94685,4e-05,7.12667]
[1777134860227,42.66,77356.61,0.1,0.94683,4e-05,7.12944]
[1777134861238,42.66,77366.38,0.1,0.9472,4e-05,7.0903]
[1777134862244,42.66,77380.24,0.1,0.94774,4e-05,7.03467]
[1777134862828,42.66,77380.24,0.1,0.94774,4e-05,7.03467]
[1777134863024,42.66,77380.24,0.1,0.94774,4e-05,7.03467]
[1777134863251,42.66,77383.46,0.1,0.94786,4e-05,7.02156]
[1777134868302,42.66,77383.38,0.1,0.94787,4e-05,7.02066]
[1777134868522,42.66,77383.38,0.1,0.94787,4e-05,7.02066]
[1777134870300,42.66,77406.03,0.1,0.94873,4e-05,6.93026]
[1777134871307,42.66,77417.56,0.1,0.94919,4e-05,6.88153]
[1777134872314,42.66,77415.9,0.1,0.94913,4e-05,6.88796]
[1777134873719,42.66,77415.9,0.1,0.94913,4e-05,6.88796]
[1777134873770,42.66,77415.9,0.1,0.94913,4e-05,6.88796]
[1777134877130,42.65,77415.95,0.1,0.94913,4e-05,6.88741]
[1777134877274,42.65,77415.95,0.1,0.94913,4e-05,6.88741]
[1777134877348,42.65,77415.63,0.1,0.94912,4e-05,6.88856]
[1777134882385,42.65,77415.74,0.1,0.94913,4e-05,6.88762]
[1777134885562,42.65,77414.61,0.1,0.94909,4e-05,6.89185]
[1777134885780,42.65,77414.61,0.1,0.94909,4e-05,6.89185]
[1777134889399,42.65,77409.25,0.1,0.94889,4e-05,6.91243]
[1777134889522,42.65,77409.25,0.1,0.94889,4e-05,6.91243]
[1777134891173,42.65,77410.04,0.1,0.94892,4e-05,6.90904]
[1777134891270,42.65,77410.04,0.1,0.94892,4e-05,6.90904]
[1777134891447,42.65,77409.34,0.1,0.9489,4e-05,6.91166]
[1777134896483,42.65,77408.77,0.1,0.94888,4e-05,6.91324]
[1777134897965,42.65,77409.52,0.1,0.94891,4e-05,6.91015]
[1777134898020,42.65,77409.52,0.1,0.94891,4e-05,6.91015]
[1777134898066,42.65,77409.52,0.1,0.94892,4e-05,6.91002]
[1777134904538,42.65,77410.89,0.1,0.94897,4e-05,6.90389]
[1777134905521,42.65,77410.89,0.1,0.94897,4e-05,6.90389]
[1777134909520,42.65,77412.71,0.1,0.94904,4e-05,6.89642]
[1777134914364,42.64,77411.67,0.1,0.94901,4e-05,6.89991]
[1777134914529,42.64,77411.67,0.1,0.94901,4e-05,6.89991]
[1777134914608,42.64,77411.91,0.1,0.94902,4e-05,6.89887]
[1777134919643,42.64,77410.93,0.1,0.94899,4e-05,6.90221]
[1777134920651,42.64,77424.35,0.1,0.94949,4e-05,6.8495]
[1777134921658,42.64,77428.17,0.1,0.94963,4e-05,6.83455]
[1777134923817,42.64,77428.84,0.1,0.94965,4e-05,6.83194]
[1777134924019,42.64,77428.38,0.1,0.94964,4e-05,6.83374]
[1777134929714,42.64,77429.49,0.1,0.94968,4e-05,6.8294]
[1777134932828,42.64,77431.01,0.1,0.94976,4e-05,6.8202]
[1777134933024,42.64,77431.04,0.1,0.94976,4e-05,6.82008]
[1777134933742,42.64,77426.99,0.1,0.94961,4e-05,6.83589]
[1777134934933,42.64,77424.65,0.1,0.94952,4e-05,6.845]
[1777134935019,42.64,77424.65,0.1,0.94952,4e-05,6.845]
[1777134935717,42.64,77424.65,0.1,0.94952,4e-05,6.845]
[1777134936763,42.64,77412.6,0.1,0.94908,4e-05,6.89212]
[1777134937769,42.64,77412.12,0.1,0.94906,4e-05,6.89388]
[1777134939685,42.64,77410.22,0.1,0.94899,4e-05,6.90122]
[1777134944818,42.64,77410.33,0.1,0.949,4e-05,6.9]
[1777134949854,42.64,77410.82,0.1,0.94902,4e-05,6.89747]
[1777134954889,42.64,77409.89,0.1,0.94899,4e-05,6.90055]
[1777134958532,42.64,77409.32,0.1,0.94898,4e-05,6.90256]
[1777134958777,42.64,77409.32,0.1,0.94898,4e-05,6.90256]
[1777134958794,42.64,77409.64,0.1,0.94899,4e-05,6.90107]
[1777134959059,42.64,77409.64,0.1,0.94899,4e-05,6.90107]
[1777134959269,42.64,77409.64,0.1,0.94899,4e-05,6.90107]
[1777134964965,42.63,77423.23,0.1,0.9495,4e-05,6.84715]
[1777134965967,42.63,77453.33,0.1,0.95061,4e-05,6.73007]
[1777134966974,42.64,77458.86,0.1,0.9508,4e-05,6.70887]
[1777134970783,42.64,77458.36,0.1,0.95078,4e-05,6.71121]
[1777134970830,42.64,77454.14,0.1,0.95063,4e-05,6.72792]
[1777134971023,42.64,77454.14,0.1,0.95063,4e-05,6.72792]
[1777134971178,42.64,77454.14,0.1,0.95063,4e-05,6.72792]
[1777134971271,42.64,77454.14,0.1,0.95063,4e-05,6.72792]
[1777134974023,42.64,77447.46,0.1,0.95038,4e-05,6.75424]
[1777134978051,42.64,77440.11,0.1,0.95011,4e-05,6.78321]
[1777134981046,42.64,77437.87,0.1,0.95002,4e-05,6.79206]
[1777134981279,42.64,77437.87,0.1,0.95002,4e-05,6.79206]
[1777134981407,42.64,77437.87,0.1,0.95002,4e-05,6.79206]
[1777134981524,42.64,77437.87,0.1,0.95002,4e-05,6.79206]
[1777134981623,42.64,77438.97,0.1,0.95006,4e-05,6.78786]
[1777134987114,42.64,77436.87,0.1,0.94998,4e-05,6.79615]
[1777134991064,42.64,77436.7,0.1,0.94998,4e-05,6.79684]
[1777134991279,42.64,77436.7,0.1,0.94998,4e-05,6.79684]
[1777134991349,42.64,77436.7,0.1,0.94998,4e-05,6.79684]
[1777134991521,42.64,77436.7,0.1,0.94998,4e-05,6.79684]
[1777134991620,42.64,77436.7,0.1,0.95,4e-05,6.79359]
[1777134996177,42.64,77425.07,0.1,0.94957,4e-05,6.83892]
[1777134997187,42.64,77425.07,0.1,0.94957,4e-05,6.83892]
[1777134997272,42.64,77425.07,0.1,0.94957,4e-05,6.83892]
[1777134997593,42.64,77425.07,0.1,0.94957,4e-05,6.83892]
[1777134997774,42.64,77425.07,0.1,0.94957,4e-05,6.83892]
[1777134997791,42.64,77424.91,0.1,0.94957,4e-05,6.83946]
[1777134999199,42.64,77418.75,0.1,0.94934,4e-05,6.86339]
[1777135000989,42.64,77415.19,0.1,0.94921,4e-05,6.87723]
[1777135001035,42.64,77415.19,0.1,0.94921,4e-05,6.87723]
[1777135001213,42.64,77413.66,0.1,0.94915,4e-05,6.88309]
[1777135001926,42.64,77413.66,0.1,0.94915,4e-05,6.88309]
[1777135002022,42.64,77413.66,0.1,0.94915,4e-05,6.88309]
[1777135007256,42.64,77410.51,0.1,0.94904,4e-05,6.89455]
[1777135008964,42.64,77410.99,0.1,0.94906,4e-05,6.89251]
[1777135009028,42.64,77410.99,0.1,0.94906,4e-05,6.89251]
[1777135009304,42.64,77410.99,0.1,0.94906,4e-05,6.89251]
[1777135009519,42.64,77410.99,0.1,0.94906,4e-05,6.89251]
[1777135009620,42.64,77410.76,0.1,0.94905,4e-05,6.89327]
[1777135016320,42.63,77409.72,0.1,0.94903,4e-05,6.89637]
[1777135018337,42.63,77404.34,0.1,0.94883,4e-05,6.91723]
[1777135019908,42.63,77404.34,0.1,0.94883,4e-05,6.91723]
[1777135020027,42.63,77401.27,0.1,0.94871,4e-05,6.92915]
[1777135020051,42.63,77401.27,0.1,0.94871,4e-05,6.92915]
[1777135020275,42.63,77401.27,0.1,0.94871,4e-05,6.92915]
[1777135020351,42.63,77399.88,0.1,0.94866,4e-05,6.93444]
[1777135022365,42.63,77387.86,0.1,0.94821,4e-05,6.98152]
[1777135024378,42.63,77384.81,0.1,0.9481,4e-05,6.99306]
[1777135026093,42.63,77382.79,0.1,0.94803,4e-05,7.00079]
[1777135026205,42.63,77382.79,0.1,0.94803,4e-05,7.00079]
[1777135026280,42.63,77382.79,0.1,0.94803,4e-05,7.00079]
[1777135026392,42.63,77377.93,0.1,0.94785,4e-05,7.01979]
[1777135030421,42.63,77372.9,0.1,0.94767,4e-05,7.0385]
[1777135032414,42.62,77372.77,0.1,0.94767,4e-05,7.03866]
[1777135032501,42.62,77372.77,0.1,0.94767,4e-05,7.03866]
[1777135032526,42.62,77372.77,0.1,0.94767,4e-05,7.03866]
[1777135032620,42.62,77372.85,0.1,0.94767,4e-05,7.03798]
[1777135036133,42.62,77369.44,0.1,0.94755,4e-05,7.05088]
[1777135036230,42.62,77369.44,0.1,0.94755,4e-05,7.05088]
[1777135036282,42.62,77369.44,0.1,0.94755,4e-05,7.05088]
[1777135036463,42.62,77368.63,0.1,0.94752,4e-05,7.05415]
[1777135041498,42.62,77370.48,0.1,0.94759,4e-05,7.04699]
[1777135044372,42.62,77373.09,0.1,0.94769,4e-05,7.03627]
[1777135044426,42.62,77373.09,0.1,0.94769,4e-05,7.03627]
[1777135044525,42.62,77373.09,0.1,0.94769,4e-05,7.03627]
[1777135044606,42.62,77374.49,0.1,0.94774,4e-05,7.03055]
[1777135050562,42.62,77374.97,0.1,0.94777,4e-05,7.02788]
[1777135051569,42.62,77371.51,0.1,0.94766,4e-05,7.03823]
[1777135055046,42.62,77369.28,0.1,0.94758,4e-05,7.04669]
[1777135055189,42.62,77369.28,0.1,0.94758,4e-05,7.04669]
[1777135055274,42.62,77369.28,0.1,0.94758,4e-05,7.04669]
[1777135055604,42.62,77367.0,0.1,0.94749,4e-05,7.05562]
[1777135059633,42.62,77355.54,0.1,0.94706,4e-05,7.1009]
[1777135060639,42.62,77352.21,0.1,0.94693,4e-05,7.1142]
[1777135065674,42.62,77349.73,0.1,0.94684,4e-05,7.1238]
[1777135067689,42.62,77344.98,0.1,0.94665,4e-05,7.14366]
[1777135069036,42.62,77344.87,0.1,0.94664,4e-05,7.14447]
[1777135069107,42.62,77344.87,0.1,0.94664,4e-05,7.14447]
[1777135069276,42.62,77344.87,0.1,0.94664,4e-05,7.14447]
[1777135069702,42.62,77344.59,0.1,0.94663,4e-05,7.14596]
[1777135070710,42.62,77338.56,0.1,0.94639,4e-05,7.17059]
[1777135073731,42.62,77336.45,0.1,0.9463,4e-05,7.18003]
[1777135075477,42.62,77336.42,0.1,0.94629,4e-05,7.18046]
[1777135075523,42.62,77336.42,0.1,0.94629,4e-05,7.18046]
[1777135075601,42.62,77336.42,0.1,0.94629,4e-05,7.18046]
[1777135075780,42.62,77336.42,0.1,0.94629,4e-05,7.18046]
[1777135075856,42.62,77336.84,0.1,0.94631,4e-05,7.17908]
[1777135081787,42.63,77335.47,0.1,0.94624,4e-05,7.18652]
[1777135082794,42.63,77329.79,0.1,0.94601,4e-05,7.20976]
[1777135084809,42.63,77303.04,0.1,0.94495,4e-05,7.31886]
[1777135085815,42.63,77305.19,0.1,0.94504,4e-05,7.3102]
[1777135088043,42.63,77305.88,0.1,0.94506,4e-05,7.30762]
[1777135088836,42.63,77305.95,0.1,0.94506,4e-05,7.30746]
[1777135089874,42.63,77305.95,0.1,0.94506,4e-05,7.30746]
[1777135089951,42.63,77305.95,0.1,0.94506,4e-05,7.30758]
[1777135090040,42.63,77305.95,0.1,0.94506,4e-05,7.30758]
[1777135093478,42.63,77304.82,0.1,0.94501,4e-05,7.3124]
[1777135093524,42.63,77304.82,0.1,0.94501,4e-05,7.3124]
[1777135096893,42.64,77239.86,0.1,0.94238,4e-05,7.58131]
[1777135097460,42.64,77239.86,0.1,0.94238,4e-05,7.58131]
[1777135097542,42.64,77239.86,0.1,0.94238,4e-05,7.58131]
[1777135097905,42.63,77204.51,0.1,0.94091,4e-05,7.72884]
[1777135098906,42.62,77187.57,0.1,0.94025,4e-05,7.79491]
[1777135099916,42.61,77188.95,0.1,0.94035,4e-05,7.7849]
[1777135100364,42.61,77188.95,0.1,0.94035,4e-05,7.7849]
[1777135100922,42.61,77189.01,0.1,0.94035,4e-05,7.78424]
[1777135101929,42.6,77193.96,0.1,0.9406,4e-05,7.75934]
[1777135102574,42.6,77193.96,0.1,0.9406,4e-05,7.75934]
[1777135102836,42.6,77193.96,0.1,0.9406,4e-05,7.75934]
[1777135102937,42.59,77195.73,0.1,0.94074,4e-05,7.74586]
[1777135103944,42.59,77202.13,0.1,0.94101,4e-05,7.71827]
[1777135105957,42.58,77207.28,0.1,0.94124,4e-05,7.6955]
[1777135106569,42.58,77207.28,0.1,0.94124,4e-05,7.6955]
[1777135106965,42.58,77205.1,0.1,0.94115,4e-05,7.70417]
[1777135108979,42.57,77198.31,0.1,0.94092,4e-05,7.7272]
[1777135109987,42.57,77200.33,0.1,0.94101,4e-05,7.71836]
[1777135112102,42.57,77204.66,0.1,0.94122,4e-05,7.69581]
[1777135113007,42.56,77207.53,0.1,0.94139,4e-05,7.67852]
[1777135114015,42.55,77224.41,0.1,0.9421,4e-05,7.60723]
[1777135114345,42.55,77224.41,0.1,0.9421,4e-05,7.60723]
[1777135115022,42.55,77240.55,0.1,0.94277,4e-05,7.53953]
[1777135116029,42.55,77240.78,0.1,0.94281,4e-05,7.53595]
[1777135117036,42.55,77230.33,0.1,0.94238,4e-05,7.57924]
[1777135118043,42.55,77234.24,0.1,0.94254,4e-05,7.5626]
[1777135119050,42.55,77237.4,0.1,0.94267,4e-05,7.54913]
[1777135120057,42.55,77232.38,0.1,0.94247,4e-05,7.57011]
[1777135122071,42.55,77225.92,0.1,0.94218,4e-05,7.59965]
[1777135124273,42.55,77227.53,0.1,0.94224,4e-05,7.59313]
[1777135124372,42.56,77228.81,0.1,0.94227,4e-05,7.58971]
[1777135129120,42.55,77232.13,0.1,0.94244,4e-05,7.57241]
[1777135131142,42.54,77236.84,0.1,0.94268,4e-05,7.5487]
[1777135132150,42.53,77240.01,0.1,0.94284,4e-05,7.53263]
[1777135137193,42.52,77244.25,0.1,0.94307,4e-05,7.509]
[1777135138199,42.52,77248.56,0.1,0.94325,4e-05,7.49089]
[1777135140278,42.52,77250.86,0.1,0.94334,4e-05,7.48116]
[1777135146256,42.51,77261.03,0.1,0.94377,4e-05,7.43784]
[1777135148270,42.51,77265.91,0.1,0.94397,4e-05,7.41743]
[1777135151290,42.51,77261.89,0.1,0.94381,4e-05,7.43375]
[1777135156326,42.51,77257.43,0.1,0.94363,4e-05,7.45162]
[1777135159326,42.51,77255.2,0.1,0.94354,4e-05,7.46059]
[1777135167402,42.51,77259.45,0.1,0.94373,4e-05,7.4419]
[1777135172439,42.51,77259.68,0.1,0.94376,4e-05,7.43704]
[1777135175238,42.51,77260.63,0.1,0.9438,4e-05,7.43297]
[1777135175460,42.51,77260.37,0.1,0.94379,4e-05,7.43398]
[1777135177474,42.51,77264.59,0.1,0.94397,4e-05,7.41643]
[1777135180495,42.51,77268.17,0.1,0.94411,4e-05,7.40158]
[1777135183210,42.51,77267.01,0.1,0.94407,4e-05,7.40634]
[1777135183276,42.51,77267.01,0.1,0.94407,4e-05,7.40634]
[1777135183940,42.51,77267.01,0.1,0.94407,4e-05,7.40634]
[1777135183997,42.51,77267.98,0.1,0.9441,4e-05,7.40232]
[1777135185530,42.51,77281.67,0.1,0.94465,4e-05,7.34606]
[1777135186537,42.51,77284.72,0.1,0.94478,4e-05,7.33364]
[1777135187873,42.51,77284.72,0.1,0.94478,4e-05,7.33364]
[1777135187918,42.51,77286.84,0.1,0.94486,4e-05,7.32506]
[1777135188346,42.51,77286.84,0.1,0.94486,4e-05,7.32506]
[1777135193587,42.51,77286.79,0.1,0.94485,4e-05,7.32592]
[1777135196607,42.51,77290.53,0.1,0.945,4e-05,7.31096]
[1777135199265,42.51,77293.79,0.1,0.94512,4e-05,7.29792]
[1777135199518,42.51,77293.79,0.1,0.94512,4e-05,7.29792]
[1777135200145,42.51,77293.89,0.1,0.94513,4e-05,7.29767]
[1777135200271,42.51,77293.89,0.1,0.94513,4e-05,7.29767]
[1777135202126,42.51,77295.53,0.1,0.94519,4e-05,7.29128]
[1777135204092,42.51,77295.53,0.1,0.94519,4e-05,7.29128]
[1777135204276,42.51,77294.24,0.1,0.94513,4e-05,7.29687]
[1777135207892,42.51,77294.1,0.1,0.94513,4e-05,7.29789]
[1777135208018,42.51,77294.1,0.1,0.94513,4e-05,7.29789]
[1777135208046,42.51,77288.8,0.1,0.94491,4e-05,7.3197]
[1777135208236,42.51,77288.8,0.1,0.94491,4e-05,7.3197]
[1777135208275,42.51,77288.8,0.1,0.94491,4e-05,7.3197]
[1777135208691,42.51,77287.42,0.1,0.94486,4e-05,7.32546]
[1777135209704,42.51,77291.68,0.1,0.94503,4e-05,7.30815]
[1777135210710,42.51,77305.13,0.1,0.94556,4e-05,7.25345]
[1777135211717,42.51,77308.94,0.1,0.94571,4e-05,7.23819]
[1777135212463,42.51,77308.94,0.1,0.94571,4e-05,7.23819]
[1777135213636,42.51,77308.12,0.1,0.94567,4e-05,7.24178]
[1777135218766,42.52,77309.35,0.1,0.9457,4e-05,7.23841]
[1777135219719,42.52,77309.35,0.1,0.9457,4e-05,7.23841]
[1777135219789,42.52,77309.35,0.1,0.9457,4e-05,7.23841]
[1777135221689,42.52,77307.4,0.1,0.94562,4e-05,7.24692]
[1777135221772,42.52,77307.4,0.1,0.94562,4e-05,7.24692]
[1777135221787,42.52,77308.4,0.1,0.94566,4e-05,7.24313]
[1777135225815,42.52,77301.72,0.1,0.94538,4e-05,7.27144]
[1777135227829,42.52,77299.65,0.1,0.9453,4e-05,7.28032]
[1777135231857,42.53,77313.01,0.1,0.94584,4e-05,7.22353]
[1777135232864,42.53,77321.61,0.1,0.94617,4e-05,7.189]
[1777135233780,42.53,77321.61,0.1,0.94617,4e-05,7.189]
[1777135233964,42.53,77321.61,0.1,0.94617,4e-05,7.189]
[1777135234028,42.53,77321.61,0.1,0.94617,4e-05,7.189]
[1777135234129,42.53,77321.21,0.1,0.94615,4e-05,7.19099]
[1777135236894,42.53,77326.24,0.1,0.94634,4e-05,7.17176]
[1777135237899,42.54,77339.87,0.1,0.94683,4e-05,7.12081]
[1777135238906,42.55,77342.97,0.1,0.94691,4e-05,7.11315]
[1777135243941,42.57,77342.59,0.1,0.94683,4e-05,7.1209]
[1777135244948,42.57,77338.75,0.1,0.94669,4e-05,7.13632]
[1777135249983,42.57,77340.16,0.1,0.94672,4e-05,7.13264]
[1777135251454,42.57,77339.75,0.1,0.9467,4e-05,7.1347]
[1777135251522,42.57,77339.75,0.1,0.9467,4e-05,7.1347]
[1777135256824,42.58,77341.0,0.1,0.94673,4e-05,7.13166]
[1777135257023,42.58,77341.0,0.1,0.94673,4e-05,7.13166]
[1777135257032,42.58,77340.01,0.1,0.94669,4e-05,7.13604]
[1777135262068,42.58,77339.93,0.1,0.94667,4e-05,7.13828]
[1777135263075,42.58,77345.01,0.1,0.94686,4e-05,7.11826]
[1777135265088,42.58,77349.25,0.1,0.94702,4e-05,7.10212]
[1777135266096,42.59,77353.17,0.1,0.94713,4e-05,7.09086]
[1777135267341,42.61,77353.03,0.1,0.94708,4e-05,7.09604]
[1777135267534,42.61,77353.03,0.1,0.94708,4e-05,7.09604]
[1777135270124,42.62,77358.61,0.1,0.94724,4e-05,7.07912]
[1777135273011,42.62,77356.75,0.1,0.94716,4e-05,7.08752]
[1777135273020,42.62,77356.75,0.1,0.94716,4e-05,7.08752]
[1777135273145,42.62,77356.44,0.1,0.94714,4e-05,7.08923]
[1777135277173,42.63,77350.02,0.1,0.94688,4e-05,7.11676]
[1777135281111,42.63,77351.13,0.1,0.94691,4e-05,7.11353]
[1777135281271,42.63,77350.45,0.1,0.94688,4e-05,7.11666]
[1777135287243,42.64,77349.35,0.1,0.94682,4e-05,7.12348]
[1777135288474,42.64,77349.35,0.1,0.94682,4e-05,7.12348]
[1777135288522,42.64,77349.35,0.1,0.94682,4e-05,7.12348]
[1777135288586,42.64,77347.78,0.1,0.94675,4e-05,7.13053]
[1777135294292,42.64,77345.61,0.1,0.94667,4e-05,7.13778]
[1777135295834,42.64,77345.61,0.1,0.94667,4e-05,7.13778]
[1777135296038,42.64,77345.61,0.1,0.94667,4e-05,7.13778]
[1777135299328,42.65,77349.6,0.1,0.94681,4e-05,7.12359]
[1777135305371,42.65,77346.14,0.1,0.94665,4e-05,7.13971]
[1777135306403,42.65,77346.14,0.1,0.94665,4e-05,7.13971]
[1777135306522,42.65,77346.14,0.1,0.94665,4e-05,7.13971]
[1777135306622,42.65,77343.82,0.1,0.94655,4e-05,7.14971]
[1777135308765,42.65,77343.71,0.1,0.94655,4e-05,7.15015]
[1777135309027,42.65,77343.71,0.1,0.94655,4e-05,7.15015]
[1777135314434,42.66,77341.44,0.1,0.94644,4e-05,7.16151]
[1777135317038,42.66,77340.79,0.1,0.94641,4e-05,7.16443]
[1777135317040,42.66,77341.45,0.1,0.94643,4e-05,7.16238]
[1777135317272,42.66,77341.45,0.1,0.94643,4e-05,7.16238]
[1777135317432,42.66,77341.45,0.1,0.94643,4e-05,7.16238]
[1777135317523,42.66,77341.45,0.1,0.94643,4e-05,7.16238]
[1777135317533,42.66,77343.67,0.1,0.94652,4e-05,7.15346]
[1777135322004,42.66,77343.25,0.1,0.94649,4e-05,7.15608]
[1777135322022,42.66,77343.25,0.1,0.94649,4e-05,7.15608]
[1777135322150,42.66,77345.73,0.1,0.94658,4e-05,7.14674]
[1777135323082,42.66,77345.73,0.1,0.94658,4e-05,7.14674]
[1777135323277,42.66,77346.89,0.1,0.94663,4e-05,7.14241]
[1777135328531,42.67,77347.64,0.1,0.94664,4e-05,7.14105]
[1777135332622,42.67,77347.44,0.1,0.94663,4e-05,7.14218]
[1777135332774,42.67,77347.44,0.1,0.94663,4e-05,7.14218]
[1777135332819,42.67,77351.09,0.1,0.94676,4e-05,7.12885]
[1777135334247,42.67,77351.09,0.1,0.94676,4e-05,7.12885]
[1777135333567,42.67,77355.74,0.1,0.94694,4e-05,7.11022]
[1777135334278,42.67,77355.74,0.1,0.94694,4e-05,7.11022]
[1777135339610,42.68,77357.39,0.1,0.94698,4e-05,7.10621]
[1777135342404,42.68,77355.83,0.1,0.94691,4e-05,7.1132]
[1777135342522,42.68,77355.83,0.1,0.94691,4e-05,7.1132]
[1777135342631,42.68,77357.85,0.1,0.94698,4e-05,7.10547]
[1777135345090,42.68,77358.7,0.1,0.94701,4e-05,7.10244]
[1777135345269,42.68,77358.7,0.1,0.94701,4e-05,7.10244]
[1777135345191,42.68,77362.04,0.1,0.94714,4e-05,7.08902]
[1777135349467,42.68,77365.09,0.1,0.94726,4e-05,7.07667]
[1777135349520,42.68,77365.09,0.1,0.94726,4e-05,7.07667]
[1777135349683,42.68,77364.95,0.1,0.94726,4e-05,7.0772]
[1777135351697,42.68,77369.28,0.1,0.94744,4e-05,7.05658]
[1777135352704,42.68,77376.07,0.1,0.9477,4e-05,7.02952]
[1777135353685,42.68,77376.07,0.1,0.9477,4e-05,7.02952]
[1777135353859,42.68,77379.49,0.1,0.94783,4e-05,7.01598]
[1777135355414,42.68,77377.43,0.1,0.94775,4e-05,7.0247]
[1777135355725,42.68,77376.1,0.1,0.94769,4e-05,7.03052]
[1777135357077,42.68,77376.1,0.1,0.94769,4e-05,7.03052]
[1777135357274,42.68,77376.1,0.1,0.94769,4e-05,7.03052]
[1777135362842,42.69,77375.93,0.1,0.94767,4e-05,7.03339]
[1777135363032,42.69,77375.93,0.1,0.94767,4e-05,7.03339]
[1777135369894,42.69,77372.45,0.1,0.94753,4e-05,7.04756]
[1777135370021,42.69,77372.45,0.1,0.94753,4e-05,7.04756]
[1777135370052,42.69,77372.2,0.1,0.94752,4e-05,7.04907]
[1777135372139,42.69,77371.15,0.1,0.94748,4e-05,7.05327]
[1777135372276,42.69,77371.15,0.1,0.94748,4e-05,7.05327]
[1777135377106,42.7,77366.67,0.1,0.94729,4e-05,7.07306]
[1777135377275,42.7,77366.67,0.1,0.94729,4e-05,7.07306]
[1777135377208,42.7,77370.19,0.1,0.94742,4e-05,7.0595]
[1777135377878,42.7,77369.94,0.1,0.9474,4e-05,7.06099]
[1777135378919,42.7,77369.94,0.1,0.9474,4e-05,7.06099]
[1777135379026,42.7,77369.94,0.1,0.9474,4e-05,7.06099]
[1777135380655,42.7,77372.16,0.1,0.94748,4e-05,7.05314]
[1777135380772,42.7,77372.16,0.1,0.94748,4e-05,7.05314]
[1777135380900,42.7,77370.84,0.1,0.94742,4e-05,7.0589]
[1777135382651,42.7,77372.41,0.1,0.94748,4e-05,7.05314]
[1777135382773,42.7,77372.41,0.1,0.94748,4e-05,7.05314]
[1777135385324,42.71,77373.15,0.1,0.94749,4e-05,7.05172]
[1777135385523,42.71,77373.15,0.1,0.94749,4e-05,7.05172]
[1777135385935,42.71,77378.29,0.1,0.94769,4e-05,7.03131]
[1777135387094,42.71,77378.29,0.1,0.94769,4e-05,7.03131]
[1777135387271,42.71,77378.29,0.1,0.94769,4e-05,7.03131]
[1777135390978,42.71,77381.68,0.1,0.94782,4e-05,7.01807]
[1777135391023,42.71,77381.68,0.1,0.94782,4e-05,7.01807]
[1777135391124,42.71,77385.49,0.1,0.94796,4e-05,7.00314]
[1777135392878,42.71,77385.93,0.1,0.94797,4e-05,7.00151]
[1777135393029,42.71,77385.93,0.1,0.94797,4e-05,7.00151]
[1777135394997,42.71,77392.77,0.1,0.94823,4e-05,6.97479]
[1777135397190,42.71,77393.67,0.1,0.94826,4e-05,6.9714]
[1777135397276,42.71,77393.67,0.1,0.94826,4e-05,6.9714]
[1777135397285,42.71,77389.96,0.1,0.94812,4e-05,6.98623]
[1777135399027,42.71,77385.65,0.1,0.94795,4e-05,7.00359]
[1777135399524,42.71,77385.65,0.1,0.94795,4e-05,7.00359]
[1777135400034,42.71,77386.1,0.1,0.94797,4e-05,7.00193]
[1777135400751,42.71,77386.1,0.1,0.94797,4e-05,7.00193]
[1777135400773,42.71,77386.1,0.1,0.94797,4e-05,7.00193]
[1777135406075,42.71,77387.05,0.1,0.948,4e-05,6.99895]
[1777135410103,42.71,77392.19,0.1,0.94819,4e-05,6.97915]
[1777135410532,42.71,77392.19,0.1,0.94819,4e-05,6.97915]
[1777135410780,42.71,77392.19,0.1,0.94819,4e-05,6.97915]
[1777135411388,42.71,77392.43,0.1,0.94822,4e-05,6.97507]
[1777135411529,42.71,77392.43,0.1,0.94822,4e-05,6.97507]
[1777135412118,42.71,77393.13,0.1,0.94824,4e-05,6.97247]
[1777135416124,42.71,77393.33,0.1,0.94825,4e-05,6.97221]
[1777135416276,42.71,77393.33,0.1,0.94825,4e-05,6.97221]
[1777135422188,42.72,77393.31,0.1,0.94823,4e-05,6.97359]
[1777135426767,42.72,77393.36,0.1,0.94823,4e-05,6.97415]
[1777135427026,42.72,77393.36,0.1,0.94823,4e-05,6.97415]
[1777135427220,42.72,77393.36,0.1,0.94823,4e-05,6.97415]
[1777135427278,42.72,77393.36,0.1,0.94823,4e-05,6.97415]
[1777135427223,42.72,77393.43,0.1,0.94823,4e-05,6.97407]
[1777135432257,42.72,77393.47,0.1,0.94822,4e-05,6.97486]
[1777135433332,42.72,77393.47,0.1,0.94822,4e-05,6.97486]
[1777135433531,42.72,77392.64,0.1,0.94819,4e-05,6.97833]
[1777135440313,42.73,77392.46,0.1,0.94817,4e-05,6.98035]
[1777135441224,42.73,77392.46,0.1,0.94817,4e-05,6.98035]
[1777135441284,42.73,77392.46,0.1,0.94817,4e-05,6.98035]
[1777135442065,42.73,77390.7,0.1,0.9481,4e-05,6.98749]
[1777135442277,42.73,77390.7,0.1,0.9481,4e-05,6.98749]
[1777135442328,42.73,77392.21,0.1,0.94816,4e-05,6.9817]
[1777135447363,42.73,77391.76,0.1,0.94813,4e-05,6.9844]
[1777135452397,42.73,77391.87,0.1,0.94813,4e-05,6.98488]
[1777135457432,42.73,77392.09,0.1,0.94813,4e-05,6.98492]
[1777135460816,42.73,77391.98,0.1,0.94812,4e-05,6.98554]
[1777135461025,42.73,77391.98,0.1,0.94812,4e-05,6.98554]
[1777135464482,42.74,77401.85,0.1,0.94848,4e-05,6.94771]
[1777135465489,42.74,77407.26,0.1,0.94868,4e-05,6.92667]
[1777135467532,42.74,77408.41,0.1,0.94872,4e-05,6.92243]
[1777135467774,42.74,77408.41,0.1,0.94872,4e-05,6.92243]
[1777135469020,42.74,77408.65,0.1,0.94873,4e-05,6.92206]
[1777135469273,42.74,77408.65,0.1,0.94873,4e-05,6.92206]
[1777135469375,42.74,77408.72,0.1,0.94873,4e-05,6.92206]
[1777135471680,42.74,77406.56,0.1,0.94864,4e-05,6.93083]
[1777135471774,42.74,77406.56,0.1,0.94864,4e-05,6.93083]
[1777135478342,42.74,77409.42,0.1,0.94876,4e-05,6.9179]
[1777135478527,42.74,77409.96,0.1,0.94878,4e-05,6.91589]
[1777135479154,42.74,77409.96,0.1,0.94878,4e-05,6.91589]
[1777135479278,42.74,77409.96,0.1,0.94878,4e-05,6.91589]
[1777135479377,42.74,77410.72,0.1,0.9488,4e-05,6.91297]
[1777135485013,42.75,77410.47,0.1,0.94879,4e-05,6.9146]
[1777135485031,42.75,77410.47,0.1,0.94879,4e-05,6.9146]
[1777135488649,42.75,77405.29,0.1,0.94859,4e-05,6.93588]
[1777135489657,42.75,77397.97,0.1,0.94831,4e-05,6.96499]
[1777135490648,42.75,77397.97,0.1,0.94831,4e-05,6.96499]
[1777135490776,42.75,77397.97,0.1,0.94831,4e-05,6.96499]
[1777135490872,42.75,77396.79,0.1,0.94826,4e-05,6.97008]
[1777135491773,42.75,77396.79,0.1,0.94826,4e-05,6.97008]
[1777135492026,42.75,77396.79,0.1,0.94826,4e-05,6.97008]
[1777135492128,42.75,77394.56,0.1,0.94817,4e-05,6.97908]
[1777135497713,42.75,77392.71,0.1,0.9481,4e-05,6.9873]
[1777135498477,42.75,77392.71,0.1,0.9481,4e-05,6.9873]
[1777135498524,42.75,77392.71,0.1,0.9481,4e-05,6.9873]
[1777135500734,42.75,77400.52,0.1,0.94839,4e-05,6.95675]
[1777135502699,42.75,77402.97,0.1,0.94848,4e-05,6.94698]
[1777135502777,42.75,77402.97,0.1,0.94848,4e-05,6.94698]
[1777135502800,42.75,77403.08,0.1,0.94849,4e-05,6.94652]
[1777135509798,42.75,77403.1,0.1,0.94849,4e-05,6.94626]
[1777135510805,42.75,77411.05,0.1,0.94879,4e-05,6.91492]
[1777135512142,42.75,77411.05,0.1,0.94879,4e-05,6.91492]
[1777135513790,42.75,77414.03,0.1,0.9489,4e-05,6.90326]
[1777135515989,42.75,77413.71,0.1,0.94888,4e-05,6.90457]
[1777135516022,42.75,77413.71,0.1,0.94888,4e-05,6.90457]
[1777135516095,42.75,77414.59,0.1,0.94892,4e-05,6.90115]
[1777135517854,42.75,77420.08,0.1,0.94912,4e-05,6.87972]
[1777135519016,42.75,77420.08,0.1,0.94912,4e-05,6.87972]
[1777135519276,42.75,77420.08,0.1,0.94912,4e-05,6.87972]
[1777135524903,42.75,77419.02,0.1,0.94908,4e-05,6.88432]
[1777135529259,42.75,77418.94,0.1,0.94907,4e-05,6.88481]
[1777135529279,42.75,77418.94,0.1,0.94907,4e-05,6.88481]
[1777135530934,42.75,77419.2,0.1,0.94908,4e-05,6.88391]
[1777135531028,42.75,77419.2,0.1,0.94908,4e-05,6.88391]
[1777135531036,42.75,77417.62,0.1,0.94904,4e-05,6.88687]
[1777135534543,42.75,77418.6,0.1,0.94908,4e-05,6.8832]
[1777135534770,42.75,77418.6,0.1,0.94908,4e-05,6.8832]
[1777135540011,42.76,77412.74,0.1,0.94886,4e-05,6.90677]
[1777135540559,42.76,77412.74,0.1,0.94886,4e-05,6.90677]
[1777135540774,42.76,77412.74,0.1,0.94886,4e-05,6.90677]
[1777135541607,42.76,77411.99,0.1,0.94882,4e-05,6.91001]
[1777135541778,42.76,77411.99,0.1,0.94882,4e-05,6.91001]
[1777135542024,42.76,77412.04,0.1,0.94882,4e-05,6.91011]
[1777135545829,42.76,77413.72,0.1,0.94888,4e-05,6.90438]
[1777135546021,42.76,77413.72,0.1,0.94888,4e-05,6.90438]
[1777135551193,42.76,77416.1,0.1,0.94895,4e-05,6.89662]
[1777135551275,42.76,77416.1,0.1,0.94895,4e-05,6.89662]
[1777135551294,42.76,77415.48,0.1,0.94893,4e-05,6.89936]
[1777135555305,42.77,77415.62,0.1,0.94892,4e-05,6.89974]
[1777135555528,42.77,77415.74,0.1,0.94892,4e-05,6.89957]
[1777135561159,42.77,77415.47,0.1,0.9489,4e-05,6.90246]
[1777135565724,42.77,77415.46,0.1,0.94889,4e-05,6.90369]
[1777135565775,42.77,77415.46,0.1,0.94889,4e-05,6.90369]
[1777135566802,42.77,77415.15,0.1,0.94887,4e-05,6.9052]
[1777135567026,42.77,77415.15,0.1,0.94887,4e-05,6.9052]
[1777135567201,42.78,77414.79,0.1,0.94886,4e-05,6.90691]
[1777135570694,42.78,77413.48,0.1,0.9488,4e-05,6.91294]
[1777135570776,42.78,77413.48,0.1,0.9488,4e-05,6.91294]
[1777135576264,42.78,77415.77,0.1,0.94887,4e-05,6.90574]
[1777135579237,42.78,77415.77,0.1,0.94886,4e-05,6.90634]
[1777135579275,42.78,77415.77,0.1,0.94886,4e-05,6.90634]
[1777135580987,42.78,77415.92,0.1,0.94886,4e-05,6.90637]
[1777135581023,42.78,77415.92,0.1,0.94886,4e-05,6.90637]
[1777135581298,42.79,77414.3,0.1,0.9488,4e-05,6.91302]
[1777135582590,42.79,77415.98,0.1,0.94886,4e-05,6.90673]
[1777135582778,42.79,77415.98,0.1,0.94886,4e-05,6.90673]
[1777135586735,42.79,77417.51,0.1,0.94891,4e-05,6.90169]
[1777135586773,42.79,77417.51,0.1,0.94891,4e-05,6.90169]
[1777135587357,42.79,77422.24,0.1,0.94908,4e-05,6.88323]
[1777135587932,42.79,77422.24,0.1,0.94908,4e-05,6.88323]
[1777135588022,42.79,77422.24,0.1,0.94908,4e-05,6.88323]
[1777135591453,42.79,77422.2,0.1,0.94908,4e-05,6.88368]
[1777135591527,42.79,77423.99,0.1,0.94917,4e-05,6.87348]
[1777135592032,42.79,77423.99,0.1,0.94917,4e-05,6.87348]
[1777135592308,42.79,77423.99,0.1,0.94917,4e-05,6.87348]
[1777135592394,42.79,77422.78,0.1,0.94912,4e-05,6.87831]
[1777135596250,42.79,77424.0,0.1,0.94916,4e-05,6.87382]
[1777135601456,42.79,77420.16,0.1,0.94902,4e-05,6.8893]
[1777135606490,42.79,77419.02,0.1,0.94897,4e-05,6.89408]
[1777135607912,42.79,77418.8,0.1,0.94896,4e-05,6.89525]
[1777135608029,42.79,77418.8,0.1,0.94896,4e-05,6.89525]
[1777135608505,42.79,77418.91,0.1,0.94896,4e-05,6.89513]
[1777135609944,42.79,77419.07,0.1,0.94896,4e-05,6.89461]
[1777135610025,42.79,77419.07,0.1,0.94896,4e-05,6.89461]
[1777135615554,42.8,77419.34,0.1,0.94897,4e-05,6.89415]
[1777135621421,42.8,77419.39,0.1,0.94897,4e-05,6.89434]
[1777135621519,42.8,77419.39,0.1,0.94897,4e-05,6.89434]
[1777135623449,42.8,77419.39,0.1,0.94897,4e-05,6.89453]
[1777135623527,42.8,77419.39,0.1,0.94897,4e-05,6.89453]
[1777135623500,42.8,77418.86,0.1,0.94894,4e-05,6.89678]
[1777135630372,42.8,77418.94,0.1,0.94894,4e-05,6.8968]
[1777135632272,42.8,77417.19,0.1,0.94888,4e-05,6.90388]
[1777135632374,42.8,77410.39,0.1,0.94862,4e-05,6.93106]
[1777135633950,42.8,77411.29,0.1,0.94865,4e-05,6.92753]
[1777135634024,42.8,77411.29,0.1,0.94865,4e-05,6.92753]
[1777135634051,42.8,77411.11,0.1,0.94864,4e-05,6.92869]
[1777135639721,42.8,77410.95,0.1,0.94862,4e-05,6.9304]
[1777135641168,42.8,77410.95,0.1,0.94862,4e-05,6.9304]
[1777135641270,42.8,77410.95,0.1,0.94862,4e-05,6.9304]
[1777135645800,42.81,77410.62,0.1,0.9486,4e-05,6.93275]
[1777135646020,42.81,77410.62,0.1,0.9486,4e-05,6.93275]
[1777135646120,42.81,77408.83,0.1,0.94853,4e-05,6.94018]
[1777135646770,42.81,77403.64,0.1,0.94834,4e-05,6.9606]
[1777135649169,42.81,77402.37,0.1,0.94829,4e-05,6.9658]
[1777135649280,42.81,77402.37,0.1,0.94829,4e-05,6.9658]
[1777135655190,42.81,77403.06,0.1,0.94833,4e-05,6.96071]
[1777135655285,42.81,77403.06,0.1,0.94833,4e-05,6.96071]
[1777135655370,42.81,77402.39,0.1,0.9483,4e-05,6.96368]
[1777135656071,42.81,77402.39,0.1,0.9483,4e-05,6.96368]
[1777135656272,42.81,77402.39,0.1,0.9483,4e-05,6.96368]
[1777135662882,42.81,77403.08,0.1,0.94831,4e-05,6.96211]
[1777135663890,42.81,77391.31,0.1,0.94787,4e-05,7.00873]
[1777135664896,42.81,77386.88,0.1,0.9477,4e-05,7.02643]
[1777135665904,42.81,77387.04,0.1,0.9477,4e-05,7.02589]
[1777135668431,42.81,77384.26,0.1,0.9476,4e-05,7.03697]
[1777135668534,42.81,77384.26,0.1,0.9476,4e-05,7.03697]
[1777135668525,42.81,77382.03,0.1,0.94751,4e-05,7.04593]
[1777135669453,42.81,77382.03,0.1,0.94751,4e-05,7.04593]
[1777135669529,42.81,77382.03,0.1,0.94751,4e-05,7.04593]
[1777135670939,42.81,77376.36,0.1,0.94729,4e-05,7.0685]
[1777135672953,42.81,77370.56,0.1,0.94707,4e-05,7.09154]
[1777135675517,42.81,77371.08,0.1,0.94709,4e-05,7.08941]
[1777135675573,42.81,77370.64,0.1,0.94708,4e-05,7.09111]
[1777135675777,42.81,77370.64,0.1,0.94708,4e-05,7.09111]
[1777135677988,42.81,77379.46,0.1,0.94742,4e-05,7.05586]
[1777135680007,42.81,77377.41,0.1,0.94734,4e-05,7.064]
[1777135680733,42.81,77377.41,0.1,0.94734,4e-05,7.064]
[1777135680781,42.81,77377.41,0.1,0.94734,4e-05,7.064]
[1777135687051,42.81,77381.27,0.1,0.94749,4e-05,7.04862]
[1777135688615,42.81,77381.27,0.1,0.94749,4e-05,7.04862]
[1777135688777,42.81,77382.59,0.1,0.94754,4e-05,7.04339]
[1777135689065,42.81,77381.52,0.1,0.94749,4e-05,7.04766]
[1777135689802,42.81,77381.52,0.1,0.94749,4e-05,7.04766]
[1777135690019,42.81,77381.52,0.1,0.94749,4e-05,7.04766]
[1777135691079,42.81,77387.64,0.1,0.94773,4e-05,7.02321]
[1777135693092,42.81,77391.9,0.1,0.94789,4e-05,7.00602]
[1777135697121,42.81,77395.99,0.1,0.94805,4e-05,6.98932]
[1777135698128,42.81,77405.55,0.1,0.94841,4e-05,6.95152]
[1777135699493,42.81,77405.55,0.1,0.94841,4e-05,6.95152]
[1777135699525,42.81,77405.55,0.1,0.94841,4e-05,6.95152]
[1777135699529,42.81,77409.26,0.1,0.94855,4e-05,6.93688]
[1777135702295,42.81,77409.95,0.1,0.94858,4e-05,6.9341]
[1777135702522,42.81,77409.95,0.1,0.94858,4e-05,6.9341]
[1777135709205,42.81,77410.02,0.1,0.94859,4e-05,6.93357]
[1777135714244,42.81,77406.85,0.1,0.94849,4e-05,6.94254]
[1777135715356,42.81,77406.85,0.1,0.94849,4e-05,6.94254]
[1777135715528,42.81,77406.85,0.1,0.94849,4e-05,6.94254]
[1777135715623,42.81,77407.92,0.1,0.94853,4e-05,6.93829]
[1777135716572,42.81,77407.92,0.1,0.94853,4e-05,6.93829]
[1777135716777,42.81,77407.7,0.1,0.94852,4e-05,6.93911]
[1777135722300,42.81,77410.54,0.1,0.94863,4e-05,6.92773]
[1777135729518,42.81,77410.63,0.1,0.94864,4e-05,6.92733]
[1777135729620,42.81,77410.67,0.1,0.94864,4e-05,6.92689]
[1777135729781,42.81,77410.67,0.1,0.94864,4e-05,6.92689]
[1777135731049,42.81,77410.38,0.1,0.94863,4e-05,6.92781]
[1777135731271,42.81,77410.38,0.1,0.94863,4e-05,6.92781]
[1777135736398,42.8,77411.03,0.1,0.94867,4e-05,6.92398]
[1777135741433,42.8,77411.38,0.1,0.94869,4e-05,6.92158]
[1777135743963,42.8,77412.66,0.1,0.94874,4e-05,6.91615]
[1777135744022,42.8,77412.66,0.1,0.94874,4e-05,6.91615]
[1777135744454,42.8,77412.89,0.1,0.94875,4e-05,6.91506]
[1777135745265,42.8,77412.89,0.1,0.94875,4e-05,6.91506]
[1777135745525,42.8,77412.89,0.1,0.94875,4e-05,6.91506]
[1777135751295,42.8,77415.83,0.1,0.94887,4e-05,6.9024]
[1777135751525,42.8,77415.83,0.1,0.94887,4e-05,6.9024]
[1777135751578,42.8,77416.91,0.1,0.94891,4e-05,6.89799]
[1777135752326,42.8,77416.91,0.1,0.94891,4e-05,6.89799]
[1777135752528,42.8,77416.91,0.1,0.94891,4e-05,6.89799]
[1777135758552,42.79,77417.81,0.1,0.94896,4e-05,6.89331]
[1777135763587,42.79,77420.95,0.1,0.94908,4e-05,6.88021]
[1777135766458,42.79,77420.64,0.1,0.94907,4e-05,6.88127]
[1777135766525,42.79,77420.64,0.1,0.94907,4e-05,6.88127]
[1777135766608,42.79,77419.05,0.1,0.94902,4e-05,6.88719]
[1777135767739,42.79,77420.33,0.1,0.94907,4e-05,6.88201]
[1777135767776,42.79,77420.33,0.1,0.94907,4e-05,6.88201]
[1777135773657,42.79,77422.76,0.1,0.94919,4e-05,6.8683]
[1777135774117,42.79,77422.76,0.1,0.94919,4e-05,6.8683]
[1777135774276,42.79,77422.76,0.1,0.94919,4e-05,6.8683]
[1777135774663,42.79,77423.97,0.1,0.94923,4e-05,6.86343]
[1777135774956,42.79,77423.97,0.1,0.94923,4e-05,6.86343]
[1777135775032,42.79,77423.97,0.1,0.94923,4e-05,6.86343]
[1777135782719,42.79,77422.61,0.1,0.94919,4e-05,6.86755]
[1777135787755,42.78,77422.78,0.1,0.94921,4e-05,6.8661]
[1777135792789,42.78,77422.58,0.1,0.94921,4e-05,6.86608]
[1777135793927,42.78,77422.58,0.1,0.94921,4e-05,6.86608]
[1777135794024,42.78,77422.58,0.1,0.94921,4e-05,6.86608]
[1777135794028,42.78,77421.57,0.1,0.94917,4e-05,6.86987]
[1777135795260,42.78,77421.57,0.1,0.94917,4e-05,6.86987]
[1777135795281,42.78,77421.57,0.1,0.94917,4e-05,6.86987]
[1777135801853,42.78,77421.82,0.1,0.94919,4e-05,6.86756]
[1777135806887,42.78,77421.6,0.1,0.94919,4e-05,6.86758]
[1777135807801,42.78,77421.6,0.1,0.94919,4e-05,6.86758]
[1777135808024,42.78,77421.6,0.1,0.94919,4e-05,6.86758]
[1777135808117,42.78,77421.85,0.1,0.94921,4e-05,6.86627]
[1777135808996,42.78,77421.85,0.1,0.94921,4e-05,6.86627]
[1777135809025,42.78,77421.85,0.1,0.94921,4e-05,6.86627]
[1777135814945,42.77,77421.91,0.1,0.94922,4e-05,6.86503]
[1777135821994,42.77,77421.52,0.1,0.94921,4e-05,6.86538]
[1777135827213,42.77,77421.5,0.1,0.94922,4e-05,6.86478]
[1777135827279,42.77,77421.5,0.1,0.94922,4e-05,6.86478]
[1777135827353,42.77,77421.5,0.1,0.94922,4e-05,6.86444]
[1777135828105,42.77,77421.5,0.1,0.94922,4e-05,6.86444]
[1777135828279,42.77,77421.5,0.1,0.94922,4e-05,6.86444]
[1777135836095,42.77,77422.2,0.1,0.94928,4e-05,6.85714]
[1777135841130,42.76,77422.38,0.1,0.9493,4e-05,6.8555]
[1777135845626,42.76,77423.6,0.1,0.94935,4e-05,6.85026]
[1777135845774,42.76,77423.6,0.1,0.94935,4e-05,6.85026]
[1777135845671,42.76,77424.36,0.1,0.94938,4e-05,6.84715]
[1777135846719,42.76,77424.36,0.1,0.94938,4e-05,6.84715]
[1777135846777,42.76,77424.36,0.1,0.94938,4e-05,6.84715]
[1777135853215,42.76,77424.83,0.1,0.9494,4e-05,6.84417]
[1777135854828,42.76,77424.74,0.1,0.9494,4e-05,6.84438]
[1777135855026,42.76,77424.74,0.1,0.9494,4e-05,6.84438]
[1777135855229,42.76,77424.77,0.1,0.94941,4e-05,6.84412]
[1777135856213,42.76,77424.77,0.1,0.94941,4e-05,6.84412]
[1777135856272,42.76,77424.77,0.1,0.94941,4e-05,6.84412]
[1777135862278,42.76,77425.28,0.1,0.94943,4e-05,6.84113]
[1777135863283,42.76,77425.28,0.1,0.94943,4e-05,6.84113]
[1777135863528,42.76,77425.28,0.1,0.94943,4e-05,6.84113]
[1777135863556,42.76,77424.85,0.1,0.94942,4e-05,6.84267]
[1777135864669,42.76,77424.85,0.1,0.94942,4e-05,6.84267]
[1777135864778,42.76,77424.85,0.1,0.94942,4e-05,6.84267]
[1777135869996,42.75,77424.16,0.1,0.9494,4e-05,6.84448]
[1777135870031,42.75,77424.16,0.1,0.9494,4e-05,6.84448]
[1777135875498,42.75,77424.63,0.1,0.94943,4e-05,6.8419]
[1777135876519,42.75,77424.65,0.1,0.94943,4e-05,6.84168]
[1777135876773,42.75,77424.65,0.1,0.94943,4e-05,6.84168]
[1777135876775,42.75,77424.88,0.1,0.94944,4e-05,6.84064]
[1777135877696,42.75,77424.88,0.1,0.94944,4e-05,6.84064]
[1777135877773,42.75,77424.88,0.1,0.94944,4e-05,6.84064]
[1777135883426,42.75,77425.16,0.1,0.94946,4e-05,6.83854]
[1777135888460,42.75,77424.98,0.1,0.94946,4e-05,6.83854]
[1777135892050,42.75,77423.9,0.1,0.94944,4e-05,6.83905]
[1777135892280,42.75,77423.9,0.1,0.94944,4e-05,6.83905]
[1777135892489,42.75,77424.99,0.1,0.94948,4e-05,6.83465]
[1777135893213,42.75,77424.99,0.1,0.94948,4e-05,6.83465]
[1777135893282,42.75,77424.99,0.1,0.94948,4e-05,6.83465]
[1777135898530,42.74,77425.0,0.1,0.94949,4e-05,6.83379]
[1777135903566,42.74,77424.82,0.1,0.94949,4e-05,6.83381]
[1777135905579,42.74,77431.8,0.1,0.94975,4e-05,6.80634]
[1777135906787,42.74,77431.8,0.1,0.94975,4e-05,6.80634]
[1777135906818,42.74,77431.05,0.1,0.94973,4e-05,6.80917]
[1777135907030,42.74,77431.05,0.1,0.94973,4e-05,6.80917]
[1777135907593,42.74,77429.01,0.1,0.94965,4e-05,6.81701]
[1777135908067,42.74,77429.01,0.1,0.94965,4e-05,6.81701]
[1777135908279,42.74,77429.01,0.1,0.94965,4e-05,6.81701]
[1777135913635,42.74,77428.3,0.1,0.94963,4e-05,6.81913]
[1777135918674,42.74,77429.1,0.1,0.94967,4e-05,6.81541]
[1777135919494,42.74,77429.1,0.1,0.94967,4e-05,6.81541]
[1777135919521,42.74,77429.1,0.1,0.94967,4e-05,6.81541]
[1777135919679,42.74,77428.52,0.1,0.94965,4e-05,6.81755]
[1777135921183,42.74,77429.45,0.1,0.94968,4e-05,6.81381]
[1777135921272,42.74,77429.45,0.1,0.94968,4e-05,6.81381]
[1777135926728,42.74,77426.53,0.1,0.94958,4e-05,6.82439]
[1777135933776,42.73,77426.6,0.1,0.94959,4e-05,6.82319]
[1777135937902,42.73,77426.04,0.1,0.94957,4e-05,6.82511]
[1777135938021,42.73,77426.04,0.1,0.94957,4e-05,6.82511]
[1777135944854,42.73,77425.93,0.1,0.94958,4e-05,6.82434]
[1777135947146,42.73,77425.76,0.1,0.94958,4e-05,6.82474]
[1777135947277,42.73,77425.76,0.1,0.94958,4e-05,6.82474]
[1777135947874,42.73,77426.02,0.1,0.94959,4e-05,6.82359]
[1777135948627,42.73,77426.02,0.1,0.94959,4e-05,6.82359]
[1777135948773,42.73,77426.02,0.1,0.94959,4e-05,6.82359]
[1777135953625,42.73,77425.88,0.1,0.9496,4e-05,6.82113]
[1777135953771,42.73,77425.88,0.1,0.9496,4e-05,6.82113]
[1777135953870,42.73,77424.82,0.1,0.94956,4e-05,6.82539]
[1777135954442,42.73,77424.82,0.1,0.94956,4e-05,6.82539]
[1777135954529,42.73,77424.82,0.1,0.94956,4e-05,6.82539]
[1777135960969,42.73,77425.55,0.1,0.94958,4e-05,6.82303]
[1777135969033,42.73,77425.63,0.1,0.94958,4e-05,6.82326]
[1777135970340,42.73,77425.63,0.1,0.94958,4e-05,6.82326]
[1777135970521,42.73,77425.63,0.1,0.94958,4e-05,6.82326]
[1777135970621,42.73,77425.36,0.1,0.94957,4e-05,6.82444]
[1777135971854,42.73,77425.36,0.1,0.94957,4e-05,6.82444]
[1777135972028,42.73,77425.16,0.1,0.94956,4e-05,6.82528]
[1777135977605,42.73,77424.78,0.1,0.94955,4e-05,6.82702]
[1777135977771,42.73,77424.78,0.1,0.94955,4e-05,6.82702]
[1777135977808,42.73,77425.14,0.1,0.94956,4e-05,6.82574]
[1777135979240,42.73,77423.5,0.1,0.9495,4e-05,6.83214]
[1777135979282,42.73,77423.5,0.1,0.9495,4e-05,6.83214]
[1777135985145,42.73,77425.82,0.1,0.94958,4e-05,6.82351]
[1777135992194,42.74,77425.57,0.1,0.94957,4e-05,6.82495]
[1777135997696,42.74,77425.57,0.1,0.94957,4e-05,6.82495]
[1777136000295,42.73,77423.89,0.1,0.94951,4e-05,6.83099]
[1777136000523,42.73,77423.89,0.1,0.94951,4e-05,6.83099]
[1777136005151,42.73,77421.09,0.1,0.94941,4e-05,6.84106]
[1777136005275,42.73,77421.09,0.1,0.94941,4e-05,6.84106]
[1777136009966,42.73,77418.23,0.1,0.94931,4e-05,6.85146]
[1777136010028,42.73,77418.23,0.1,0.94931,4e-05,6.85146]
[1777136015355,42.73,77417.55,0.1,0.94932,4e-05,6.84991]
[1777136016108,42.73,77417.55,0.1,0.94932,4e-05,6.84991]
[1777136016277,42.73,77417.55,0.1,0.94932,4e-05,6.84991]
[1777136021397,42.73,77415.11,0.1,0.94924,4e-05,6.85851]
[1777136022053,42.73,77415.11,0.1,0.94924,4e-05,6.85851]
[1777136022273,42.73,77415.11,0.1,0.94924,4e-05,6.85851]
[1777136025214,42.72,77415.43,0.1,0.94925,4e-05,6.85678]
[1777136025271,42.72,77415.43,0.1,0.94925,4e-05,6.85678]
[1777136025425,42.72,77415.4,0.1,0.94925,4e-05,6.85675]
[1777136029693,42.72,77414.13,0.1,0.94921,4e-05,6.86125]
[1777136029774,42.72,77414.13,0.1,0.94921,4e-05,6.86125]
[1777136035497,42.72,77414.12,0.1,0.94922,4e-05,6.86023]
[1777136038698,42.72,77413.9,0.1,0.94921,4e-05,6.86095]
[1777136038773,42.72,77413.9,0.1,0.94921,4e-05,6.86095]
[1777136042847,42.72,77414.01,0.1,0.94923,4e-05,6.85981]
[1777136043036,42.72,77412.9,0.1,0.94919,4e-05,6.86401]
[1777136044270,42.72,77414.02,0.1,0.94923,4e-05,6.85949]
[1777136044560,42.72,77413.93,0.1,0.94923,4e-05,6.8597]
[1777136046672,42.72,77413.72,0.1,0.94922,4e-05,6.86039]
[1777136046775,42.72,77413.72,0.1,0.94922,4e-05,6.86039]
[1777136048588,42.72,77421.01,0.1,0.94949,4e-05,6.83149]
[1777136049176,42.72,77421.01,0.1,0.94949,4e-05,6.83149]
[1777136049272,42.72,77421.01,0.1,0.94949,4e-05,6.83149]
[1777136049595,42.72,77424.59,0.1,0.94963,4e-05,6.81744]
[1777136053239,42.72,77424.19,0.1,0.94961,4e-05,6.8188]
[1777136053273,42.72,77424.19,0.1,0.94961,4e-05,6.8188]
[1777136059665,42.71,77425.17,0.1,0.94965,4e-05,6.81453]
[1777136060309,42.71,77425.17,0.1,0.94965,4e-05,6.81453]
[1777136060518,42.71,77425.17,0.1,0.94965,4e-05,6.81453]
[1777136060711,42.71,77425.17,0.1,0.94965,4e-05,6.81453]
[1777136060779,42.71,77425.17,0.1,0.94965,4e-05,6.81453]
[1777136060812,42.71,77425.47,0.1,0.94967,4e-05,6.81329]
[1777136070742,42.71,77425.25,0.1,0.94966,4e-05,6.81345]
[1777136071154,42.71,77425.25,0.1,0.94966,4e-05,6.81345]
[1777136071274,42.71,77425.25,0.1,0.94966,4e-05,6.81345]
[1777136076784,42.71,77424.96,0.1,0.94968,4e-05,6.81087]
[1777136080087,42.71,77425.25,0.1,0.94969,4e-05,6.80952]
[1777136080280,42.71,77425.25,0.1,0.94969,4e-05,6.80952]
[1777136081539,42.71,77425.25,0.1,0.94969,4e-05,6.80945]
[1777136081775,42.71,77425.25,0.1,0.94969,4e-05,6.80945]
[1777136081833,42.71,77425.25,0.1,0.94969,4e-05,6.80938]
[1777136082827,42.71,77421.07,0.1,0.94954,4e-05,6.82561]
[1777136084136,42.71,77419.88,0.1,0.9495,4e-05,6.83015]
[1777136084297,42.71,77419.88,0.1,0.9495,4e-05,6.83015]
[1777136084842,42.71,77419.67,0.1,0.94949,4e-05,6.83086]
[1777136089877,42.71,77415.96,0.1,0.94936,4e-05,6.84481]
[1777136091347,42.71,77415.93,0.1,0.94936,4e-05,6.8448]
[1777136091529,42.71,77415.93,0.1,0.94936,4e-05,6.8448]
[1777136093510,42.71,77415.6,0.1,0.94935,4e-05,6.84585]
[1777136093530,42.71,77415.6,0.1,0.94935,4e-05,6.84585]
[1777136093660,42.71,77415.6,0.1,0.94935,4e-05,6.84585]
[1777136093923,42.71,77415.79,0.1,0.94936,4e-05,6.84498]
[1777136097879,42.71,77413.94,0.1,0.94929,4e-05,6.85186]
[1777136098018,42.71,77413.94,0.1,0.94929,4e-05,6.85186]
[1777136097952,42.71,77413.51,0.1,0.94928,4e-05,6.85342]
[1777136099538,42.71,77414.24,0.1,0.9493,4e-05,6.85043]
[1777136099589,42.71,77414.24,0.1,0.9493,4e-05,6.85043]
[1777136099772,42.71,77414.24,0.1,0.9493,4e-05,6.85043]
[1777136103518,42.71,77413.34,0.1,0.94928,4e-05,6.85348]
[1777136103570,42.71,77413.34,0.1,0.94928,4e-05,6.85348]
[1777136103774,42.71,77413.34,0.1,0.94928,4e-05,6.85348]
[1777136103804,42.71,77413.34,0.1,0.94928,4e-05,6.85348]
[1777136104019,42.71,77413.34,0.1,0.94928,4e-05,6.85348]
[1777136104025,42.71,77413.34,0.1,0.94928,4e-05,6.85336]
[1777136109028,42.7,77413.5,0.1,0.94929,4e-05,6.85216]
[1777136109168,42.7,77413.5,0.1,0.94929,4e-05,6.85216]
[1777136109215,42.7,77413.5,0.1,0.94929,4e-05,6.85216]
[1777136109274,42.7,77413.5,0.1,0.94929,4e-05,6.85216]
[1777136113056,42.7,77408.56,0.1,0.94911,4e-05,6.87105]
[1777136113380,42.7,77408.56,0.1,0.94911,4e-05,6.87105]
[1777136113429,42.7,77408.56,0.1,0.94911,4e-05,6.87105]
[1777136113519,42.7,77408.56,0.1,0.94911,4e-05,6.87105]
[1777136114063,42.7,77408.48,0.1,0.94911,4e-05,6.87122]
[1777136118871,42.7,77408.81,0.1,0.94912,4e-05,6.86972]
[1777136118923,42.7,77408.81,0.1,0.94912,4e-05,6.86972]
[1777136119021,42.7,77408.81,0.1,0.94912,4e-05,6.86972]
[1777136123207,42.7,77408.06,0.1,0.9491,4e-05,6.872]
[1777136123254,42.7,77408.06,0.1,0.9491,4e-05,6.872]
[1777136123277,42.7,77408.06,0.1,0.9491,4e-05,6.872]
[1777136123355,42.7,77408.1,0.1,0.9491,4e-05,6.87171]
[1777136131183,42.7,77408.09,0.1,0.94913,4e-05,6.86745]
[1777136136217,42.7,77400.9,0.1,0.94887,4e-05,6.89507]
[1777136138055,42.7,77400.9,0.1,0.94887,4e-05,6.89507]
[1777136138107,42.7,77398.93,0.1,0.9488,4e-05,6.90265]
[1777136138272,42.7,77398.93,0.1,0.9488,4e-05,6.90265]
[1777136138850,42.7,77400.52,0.1,0.94886,4e-05,6.89607]
[1777136149309,42.69,77401.21,0.1,0.9489,4e-05,6.89192]
[1777136153435,42.69,77400.83,0.1,0.94889,4e-05,6.89301]
[1777136153481,42.69,77400.83,0.1,0.94889,4e-05,6.89301]
[1777136153528,42.69,77400.83,0.1,0.94889,4e-05,6.89301]
[1777136153536,42.69,77400.83,0.1,0.94889,4e-05,6.89275]
[1777136160386,42.69,77401.37,0.1,0.94892,4e-05,6.88989]
[1777136161393,42.69,77406.66,0.1,0.94912,4e-05,6.86902]
[1777136162401,42.69,77412.29,0.1,0.94933,4e-05,6.84685]
[1777136163676,42.69,77412.29,0.1,0.94933,4e-05,6.84685]
[1777136163728,42.69,77412.29,0.1,0.94933,4e-05,6.84685]
[1777136163771,42.69,77412.29,0.1,0.94933,4e-05,6.84685]
[1777136163773,42.69,77412.09,0.1,0.94932,4e-05,6.84751]
[1777136169451,42.69,77413.28,0.1,0.94937,4e-05,6.84258]
[1777136174310,42.69,77413.37,0.1,0.94937,4e-05,6.84204]
[1777136174409,42.69,77413.37,0.1,0.94937,4e-05,6.84204]
[1777136174523,42.69,77413.37,0.1,0.94937,4e-05,6.84204]
[1777136174624,42.69,77413.33,0.1,0.94937,4e-05,6.84215]
[1777136178515,42.69,77418.48,0.1,0.94956,4e-05,6.82183]
[1777136180117,42.69,77418.48,0.1,0.94956,4e-05,6.82183]
[1777136180119,42.69,77418.48,0.1,0.94956,4e-05,6.82183]
[1777136179522,42.69,77423.44,0.1,0.94975,4e-05,6.80247]
[1777136180275,42.69,77423.44,0.1,0.94975,4e-05,6.80247]
[1777136180529,42.69,77423.51,0.1,0.94975,4e-05,6.80221]
[1777136186030,42.69,77425.2,0.1,0.94981,4e-05,6.79567]
[1777136186082,42.69,77425.2,0.1,0.94981,4e-05,6.79567]
[1777136186042,42.69,77424.99,0.1,0.9498,4e-05,6.7965]
[1777136186278,42.69,77424.99,0.1,0.9498,4e-05,6.7965]
[1777136186570,42.69,77424.95,0.1,0.9498,4e-05,6.79667]
[1777136195634,42.69,77424.99,0.1,0.94983,4e-05,6.79329]
[1777136200669,42.69,77425.04,0.1,0.94983,4e-05,6.7931]
[1777136208724,42.69,77425.91,0.1,0.94986,4e-05,6.78967]
[1777136211404,42.69,77427.23,0.1,0.94991,4e-05,6.78452]
[1777136211450,42.69,77427.23,0.1,0.94991,4e-05,6.78452]
[1777136211520,42.69,77427.23,0.1,0.94991,4e-05,6.78452]
[1777136211747,42.69,77427.24,0.1,0.94991,4e-05,6.78449]
[1777136221817,42.69,77428.35,0.1,0.94995,4e-05,6.78036]
[1777136227859,42.69,77428.6,0.1,0.94996,4e-05,6.77957]
[1777136232894,42.69,77428.65,0.1,0.94996,4e-05,6.77956]
[1777136237929,42.69,77428.73,0.1,0.94996,4e-05,6.77946]
[1777136242964,42.69,77430.34,0.1,0.95001,4e-05,6.77344]
[1777136243893,42.69,77430.34,0.1,0.95001,4e-05,6.77344]
[1777136243966,42.69,77430.34,0.1,0.95001,4e-05,6.77344]
[1777136244020,42.69,77430.34,0.1,0.95001,4e-05,6.77344]
[1777136244122,42.69,77430.91,0.1,0.95004,4e-05,6.77128]
[1777136250013,42.69,77431.52,0.1,0.95005,4e-05,6.76929]
[1777136255203,42.69,77431.48,0.1,0.95007,4e-05,6.76644]
[1777136255271,42.69,77431.05,0.1,0.95006,4e-05,6.76817]
[1777136255357,42.69,77431.05,0.1,0.95006,4e-05,6.76817]
[1777136255845,42.69,77431.05,0.1,0.95006,4e-05,6.76817]
[1777136256025,42.69,77431.05,0.1,0.95006,4e-05,6.76817]
[1777136256055,42.69,77427.47,0.1,0.94992,4e-05,6.78215]
[1777136261090,42.69,77424.31,0.1,0.94981,4e-05,6.79453]
[1777136265829,42.69,77423.76,0.1,0.94979,4e-05,6.79671]
[1777136265841,42.69,77423.76,0.1,0.94979,4e-05,6.79671]
[1777136266019,42.69,77423.76,0.1,0.94979,4e-05,6.79671]
[1777136266124,42.69,77424.04,0.1,0.9498,4e-05,6.79563]
[1777136272167,42.69,77422.93,0.1,0.94975,4e-05,6.79997]
[1777136273321,42.69,77423.88,0.1,0.94979,4e-05,6.79626]
[1777136273355,42.69,77423.88,0.1,0.94979,4e-05,6.79626]
[1777136273521,42.69,77423.88,0.1,0.94979,4e-05,6.79626]
[1777136273562,42.69,77423.88,0.1,0.94979,4e-05,6.79626]
[1777136279216,42.69,77423.91,0.1,0.94979,4e-05,6.79613]
[1777136280294,42.69,77423.91,0.1,0.94979,4e-05,6.79613]
[1777136280523,42.69,77423.91,0.1,0.94979,4e-05,6.79613]
[1777136280534,42.69,77423.91,0.1,0.94979,4e-05,6.79612]
[1777136286264,42.69,77423.88,0.1,0.94979,4e-05,6.79619]
[1777136287504,42.69,77423.88,0.1,0.94979,4e-05,6.79619]
[1777136287520,42.69,77423.88,0.1,0.94979,4e-05,6.79619]
[1777136287556,42.69,77423.88,0.1,0.94979,4e-05,6.79619]
[1777136287605,42.69,77422.96,0.1,0.94976,4e-05,6.79975]
[1777136294321,42.69,77423.24,0.1,0.94977,4e-05,6.79858]
[1777136301370,42.69,77423.56,0.1,0.94978,4e-05,6.79722]
[1777136302292,42.69,77423.56,0.1,0.94978,4e-05,6.79722]
[1777136302311,42.69,77423.56,0.1,0.94978,4e-05,6.79722]
[1777136302526,42.69,77423.56,0.1,0.94978,4e-05,6.79722]
[1777136302570,42.69,77423.56,0.1,0.94978,4e-05,6.79722]
[1777136302772,42.69,77423.56,0.1,0.94978,4e-05,6.79722]
[1777136302871,42.69,77423.97,0.1,0.9498,4e-05,6.7956]
[1777136308419,42.69,77423.98,0.1,0.9498,4e-05,6.79548]
[1777136316171,42.69,77423.82,0.1,0.94981,4e-05,6.79279]
[1777136316215,42.69,77423.82,0.1,0.94981,4e-05,6.79279]
[1777136316281,42.69,77422.72,0.1,0.94977,4e-05,6.79702]
[1777136316475,42.69,77422.66,0.1,0.94977,4e-05,6.79724]
[1777136321509,42.69,77422.8,0.1,0.94978,4e-05,6.79658]
[1777136327128,42.69,77422.74,0.1,0.94978,4e-05,6.79672]
[1777136327141,42.69,77422.74,0.1,0.94978,4e-05,6.79672]
[1777136327229,42.69,77422.74,0.1,0.94978,4e-05,6.79667]
[1777136333495,42.69,77422.82,0.1,0.94978,4e-05,6.79624]
[1777136333523,42.69,77422.82,0.1,0.94978,4e-05,6.79624]
[1777136333594,42.69,77422.86,0.1,0.94978,4e-05,6.79603]
[1777136338629,42.69,77422.22,0.1,0.94976,4e-05,6.79834]
[1777136343663,42.69,77422.27,0.1,0.94976,4e-05,6.798]
[1777136350384,42.69,77421.86,0.1,0.94975,4e-05,6.79948]
[1777136350436,42.69,77421.86,0.1,0.94975,4e-05,6.79948]
[1777136350521,42.69,77421.86,0.1,0.94975,4e-05,6.79948]
[1777136350717,42.69,77421.07,0.1,0.94972,4e-05,6.80247]
[1777136351724,42.69,77426.33,0.1,0.94992,4e-05,6.78196]
[1777136353738,42.69,77430.98,0.1,0.95009,4e-05,6.76391]
[1777136357155,42.69,77431.28,0.1,0.9501,4e-05,6.76278]
[1777136357208,42.69,77431.28,0.1,0.9501,4e-05,6.76278]
[1777136357274,42.69,77431.28,0.1,0.9501,4e-05,6.76278]
[1777136357189,42.69,77431.4,0.1,0.9501,4e-05,6.76238]
[1777136357767,42.69,77431.47,0.1,0.9501,4e-05,6.76215]
[1777136362801,42.69,77432.79,0.1,0.95015,4e-05,6.75727]
[1777136366545,42.69,77432.59,0.1,0.95014,4e-05,6.75815]
[1777136366597,42.69,77432.59,0.1,0.95014,4e-05,6.75815]
[1777136366777,42.69,77432.59,0.1,0.95014,4e-05,6.75815]
[1777136366830,42.69,77431.14,0.1,0.95009,4e-05,6.76389]
[1777136369851,42.69,77427.65,0.1,0.94996,4e-05,6.77758]
[1777136372420,42.69,77427.84,0.1,0.94999,4e-05,6.77363]
[1777136372472,42.69,77427.84,0.1,0.94999,4e-05,6.77363]
[1777136372520,42.69,77427.84,0.1,0.94999,4e-05,6.77363]
[1777136372872,42.69,77428.18,0.1,0.95,4e-05,6.77234]
[1777136377907,42.69,77428.82,0.1,0.95002,4e-05,6.77005]
[1777136380883,42.69,77428.93,0.1,0.95002,4e-05,6.7697]
[1777136380935,42.69,77428.93,0.1,0.95002,4e-05,6.7697]
[1777136381020,42.69,77428.93,0.1,0.95002,4e-05,6.7697]
[1777136381121,42.69,77428.95,0.1,0.95002,4e-05,6.76966]
[1777136384586,42.69,77429.17,0.1,0.95003,4e-05,6.76892]
[1777136390998,42.69,77427.92,0.1,0.94998,4e-05,6.77397]
[1777136392292,42.69,77427.92,0.1,0.94998,4e-05,6.77397]
[1777136392344,42.69,77428.06,0.1,0.94999,4e-05,6.77344]
[1777136392522,42.69,77428.06,0.1,0.94999,4e-05,6.77344]
[1777136393014,42.69,77428.24,0.1,0.94999,4e-05,6.77276]
[1777136399288,42.69,77427.98,0.1,0.94998,4e-05,6.77385]
[1777136399340,42.69,77427.98,0.1,0.94998,4e-05,6.77385]
[1777136399523,42.69,77427.98,0.1,0.94998,4e-05,6.77385]
[1777136400064,42.69,77427.61,0.1,0.94997,4e-05,6.77534]
[1777136404091,42.69,77423.71,0.1,0.94983,4e-05,6.79057]
[1777136406105,42.69,77412.98,0.1,0.94943,4e-05,6.83238]
[1777136407112,42.69,77412.76,0.1,0.94942,4e-05,6.83316]
[1777136410133,42.69,77415.45,0.1,0.94952,4e-05,6.82242]
[1777136413154,42.69,77412.48,0.1,0.94941,4e-05,6.83383]
[1777136414161,42.69,77406.03,0.1,0.94918,4e-05,6.85899]
[1777136419195,42.69,77405.32,0.1,0.94915,4e-05,6.86118]
[1777136424231,42.69,77404.8,0.1,0.94914,4e-05,6.86267]
[1777136429266,42.69,77405.75,0.1,0.94918,4e-05,6.85844]
[1777136432287,42.68,77409.77,0.1,0.94936,4e-05,6.83914]
[1777136433294,42.68,77413.75,0.1,0.9495,4e-05,6.82352]
[1777136438329,42.68,77412.55,0.1,0.94946,4e-05,6.82801]
[1777136444371,42.68,77412.13,0.1,0.94945,4e-05,6.8294]
[1777136449406,42.68,77410.77,0.1,0.9494,4e-05,6.83449]
[1777136454440,42.68,77411.96,0.1,0.94945,4e-05,6.8296]
[1777136459476,42.68,77410.1,0.1,0.94938,4e-05,6.83664]
[1777136464513,42.68,77408.15,0.1,0.94931,4e-05,6.84396]
[1777136469548,42.68,77416.29,0.1,0.94961,4e-05,6.81181]
[1777136470555,42.68,77420.52,0.1,0.94977,4e-05,6.7953]
[1777136473584,42.68,77421.54,0.1,0.94981,4e-05,6.79139]
[1777136473623,42.68,77420.96,0.1,0.94979,4e-05,6.79365]
[1777136475293,42.68,77420.96,0.1,0.94979,4e-05,6.79365]
[1777136475336,42.68,77420.7,0.1,0.94978,4e-05,6.7947]
[1777136477293,42.68,77420.65,0.1,0.94977,4e-05,6.79489]
[1777136479620,42.68,77417.63,0.1,0.94966,4e-05,6.80671]
[1777136484655,42.68,77417.96,0.1,0.94967,4e-05,6.80541]
[1777136488683,42.68,77415.28,0.1,0.94958,4e-05,6.81586]
[1777136493718,42.68,77415.56,0.1,0.94961,4e-05,6.81143]
[1777136496739,42.68,77412.93,0.1,0.94951,4e-05,6.82167]
[1777136497746,42.68,77410.16,0.1,0.94941,4e-05,6.83249]
[1777136501774,42.68,77406.97,0.1,0.94929,4e-05,6.84473]
[1777136506809,42.68,77407.52,0.1,0.94932,4e-05,6.84228]
[1777136511843,42.68,77404.08,0.1,0.94919,4e-05,6.85547]
[1777136517887,42.68,77404.08,0.1,0.94919,4e-05,6.85505]
[1777136522923,42.68,77402.54,0.1,0.94914,4e-05,6.86073]
[1777136527958,42.68,77401.54,0.1,0.94911,4e-05,6.86431]
[1777136532993,42.68,77400.91,0.1,0.94909,4e-05,6.86642]
[1777136538029,42.67,77400.76,0.1,0.94908,4e-05,6.86665]
[1777136543064,42.67,77398.5,0.1,0.949,4e-05,6.87514]
[1777136548099,42.67,77396.98,0.1,0.94895,4e-05,6.88074]
[1777136560188,42.67,77398.3,0.1,0.94903,4e-05,6.8715]
[1777136564217,42.67,77395.41,0.1,0.94892,4e-05,6.88263]
[1777136569251,42.67,77397.24,0.1,0.94899,4e-05,6.8751]
[1777136574288,42.67,77396.62,0.1,0.94897,4e-05,6.87722]
[1777136579324,42.67,77397.2,0.1,0.949,4e-05,6.87462]
[1777136584358,42.67,77397.49,0.1,0.94901,4e-05,6.87316]
[1777136589394,42.67,77397.46,0.1,0.94901,4e-05,6.87296]
[1777136595436,42.67,77397.66,0.1,0.94902,4e-05,6.87178]
[1777136599464,42.66,77402.87,0.1,0.94922,4e-05,6.8511]
[1777136604498,42.66,77404.25,0.1,0.94927,4e-05,6.84557]
[1777136609536,42.66,77403.96,0.1,0.94926,4e-05,6.84659]
[1777136614569,42.66,77404.29,0.1,0.9493,4e-05,6.84191]
[1777136619604,42.66,77404.34,0.1,0.9493,4e-05,6.84163]
[1777136624639,42.66,77404.64,0.1,0.94931,4e-05,6.84036]
[1777136629674,42.66,77404.74,0.1,0.94932,4e-05,6.83988]
[1777136634709,42.66,77404.47,0.1,0.94931,4e-05,6.84084]
[1777136639744,42.66,77403.01,0.1,0.94926,4e-05,6.84642]
[1777136644779,42.66,77401.25,0.1,0.94919,4e-05,6.85317]
[1777136649814,42.66,77400.27,0.1,0.94916,4e-05,6.85684]
[1777136655856,42.66,77401.33,0.1,0.9492,4e-05,6.85247]
[1777136660891,42.66,77402.19,0.1,0.94923,4e-05,6.84895]
[1777136665926,42.66,77402.04,0.1,0.94923,4e-05,6.8494]
[1777136673981,42.66,77402.76,0.1,0.94928,4e-05,6.84309]
[1777136680024,42.66,77402.08,0.1,0.94925,4e-05,6.84565]
[1777136686066,42.66,77401.06,0.1,0.94922,4e-05,6.84954]
[1777136688079,42.66,77403.75,0.1,0.94932,4e-05,6.83896]
[1777136691101,42.66,77406.65,0.1,0.94943,4e-05,6.82761]
[1777136700164,42.66,77405.0,0.1,0.94936,4e-05,6.83413]
[1777136704192,42.66,77399.85,0.1,0.94917,4e-05,6.85425]
[1777136709227,42.66,77398.99,0.1,0.94914,4e-05,6.85742]
[1777136714261,42.66,77398.83,0.1,0.94914,4e-05,6.85785]
[1777136719297,42.66,77399.37,0.1,0.94916,4e-05,6.85555]
[1777136724331,42.66,77399.4,0.1,0.94916,4e-05,6.85528]
[1777136729366,42.66,77399.39,0.1,0.94916,4e-05,6.85519]
[1777136734401,42.66,77399.98,0.1,0.94921,4e-05,6.84948]
[1777136739437,42.66,77399.88,0.1,0.94921,4e-05,6.8498]
[1777136744471,42.66,77399.71,0.1,0.9492,4e-05,6.85038]
[1777136749507,42.66,77399.69,0.1,0.9492,4e-05,6.85038]
[1777136756555,42.66,77399.92,0.1,0.94921,4e-05,6.84939]
[1777136762598,42.66,77401.77,0.1,0.94928,4e-05,6.84212]
[1777136767633,42.66,77400.6,0.1,0.94924,4e-05,6.84667]
[1777136772668,42.66,77400.54,0.1,0.94923,4e-05,6.84684]
[1777136777703,42.66,77397.83,0.1,0.94913,4e-05,6.85737]
[1777136782737,42.66,77397.92,0.1,0.94914,4e-05,6.85686]
[1777136787772,42.66,77397.36,0.1,0.94912,4e-05,6.85891]
[1777136792808,42.66,77397.7,0.1,0.94915,4e-05,6.85414]
[1777136797843,42.65,77398.08,0.1,0.94917,4e-05,6.85253]
[1777136802877,42.65,77396.74,0.1,0.94912,4e-05,6.85767]
[1777136807912,42.65,77396.33,0.1,0.94911,4e-05,6.85913]
[1777136812948,42.65,77394.54,0.1,0.94904,4e-05,6.86596]
[1777136817991,42.65,77393.95,0.1,0.94902,4e-05,6.86804]
[1777136823033,42.65,77392.32,0.1,0.94896,4e-05,6.87418]
[1777136828067,42.65,77391.41,0.1,0.94893,4e-05,6.87743]
[1777136833104,42.65,77391.62,0.1,0.94894,4e-05,6.87627]
[1777136838140,42.65,77391.5,0.1,0.94894,4e-05,6.87636]
[1777136843175,42.65,77391.28,0.1,0.94894,4e-05,6.87687]
[1777136850228,42.65,77397.01,0.1,0.94916,4e-05,6.85387]
[1777136851235,42.65,77400.08,0.1,0.94929,4e-05,6.83851]
[1777136856269,42.65,77400.14,0.1,0.9493,4e-05,6.83839]
[1777136861305,42.65,77399.12,0.1,0.94926,4e-05,6.84226]
[1777136866340,42.65,77398.97,0.1,0.94925,4e-05,6.84274]
[1777136867347,42.65,77395.97,0.1,0.94914,4e-05,6.85449]
[1777136872382,42.65,77393.12,0.1,0.94904,4e-05,6.86547]
[1777136877417,42.65,77393.28,0.1,0.94905,4e-05,6.86461]
[1777136881444,42.65,77389.79,0.1,0.94892,4e-05,6.87815]
[1777136890507,42.64,77389.68,0.1,0.94892,4e-05,6.87802]
[1777136895543,42.64,77387.81,0.1,0.94885,4e-05,6.88498]
[1777136900578,42.64,77388.7,0.1,0.94889,4e-05,6.88105]
[1777136905613,42.64,77390.42,0.1,0.94896,4e-05,6.87385]
[1777136910648,42.64,77390.55,0.1,0.94897,4e-05,6.87294]
[1777136916690,42.64,77390.62,0.1,0.94899,4e-05,6.86893]
[1777136921725,42.64,77390.45,0.1,0.94899,4e-05,6.86926]
[1777136926760,42.64,77389.9,0.1,0.94897,4e-05,6.87109]
[1777136931796,42.64,77389.89,0.1,0.94898,4e-05,6.87079]
[1777136936831,42.64,77389.47,0.1,0.94896,4e-05,6.87207]
[1777136942873,42.64,77388.68,0.1,0.94894,4e-05,6.87468]
[1777136951936,42.63,77388.78,0.1,0.94895,4e-05,6.87351]
[1777136956971,42.63,77388.92,0.1,0.94896,4e-05,6.87253]
[1777136962006,42.63,77388.97,0.1,0.94897,4e-05,6.87189]
[1777136974090,42.63,77388.79,0.1,0.94899,4e-05,6.86823]
[1777136979125,42.63,77388.52,0.1,0.94898,4e-05,6.86882]
[1777136985167,42.63,77388.43,0.1,0.94899,4e-05,6.86865]
[1777136992216,42.63,77388.67,0.1,0.949,4e-05,6.8671]
[1777136995237,42.62,77392.38,0.1,0.94914,4e-05,6.85227]
[1777137000272,42.62,77391.85,0.1,0.94913,4e-05,6.85402]
[1777137003293,42.62,77386.88,0.1,0.94894,4e-05,6.8733]
[1777137008328,42.62,77387.24,0.1,0.94896,4e-05,6.87145]
[1777137014370,42.62,77387.19,0.1,0.94896,4e-05,6.87113]
[1777137020412,42.62,77387.2,0.1,0.94897,4e-05,6.87059]
[1777137025447,42.62,77387.26,0.1,0.94897,4e-05,6.86993]
[1777137030482,42.62,77386.61,0.1,0.94895,4e-05,6.87207]
[1777137036524,42.62,77386.52,0.1,0.94898,4e-05,6.86873]
[1777137041559,42.62,77386.71,0.1,0.94899,4e-05,6.86771]
[1777137052635,42.61,77386.81,0.1,0.94899,4e-05,6.86683]
[1777137059685,42.61,77386.96,0.1,0.949,4e-05,6.866]
[1777137062705,42.61,77383.37,0.1,0.94887,4e-05,6.88002]
[1777137069755,42.61,77383.87,0.1,0.94889,4e-05,6.87767]
[1777137075797,42.61,77384.09,0.1,0.9489,4e-05,6.87646]
[1777137080831,42.61,77383.39,0.1,0.94888,4e-05,6.87893]
[1777137085866,42.61,77383.46,0.1,0.94888,4e-05,6.87834]
[1777137094930,42.61,77383.7,0.1,0.94892,4e-05,6.87358]
[1777137108022,42.61,77383.66,0.1,0.94892,4e-05,6.87299]
[1777137113058,42.61,77383.48,0.1,0.94892,4e-05,6.87335]
[1777137120107,42.61,77382.9,0.1,0.9489,4e-05,6.87508]
[1777137128163,42.6,77382.47,0.1,0.9489,4e-05,6.87596]
[1777137135212,42.6,77383.28,0.1,0.94893,4e-05,6.87199]
[1777137140247,42.6,77383.03,0.1,0.94893,4e-05,6.8724]
[1777137150317,42.6,77383.01,0.1,0.94894,4e-05,6.87138]
[1777137155352,42.6,77383.12,0.1,0.94897,4e-05,6.86719]
[1777137160387,42.6,77382.76,0.1,0.94896,4e-05,6.86821]
[1777137165422,42.6,77382.27,0.1,0.94895,4e-05,6.86975]
[1777137170457,42.59,77380.27,0.1,0.94887,4e-05,6.87713]
[1777137175492,42.59,77381.64,0.1,0.94893,4e-05,6.87136]
[1777137180527,42.59,77379.25,0.1,0.94884,4e-05,6.88037]
[1777137185563,42.59,77380.12,0.1,0.94888,4e-05,6.87649]
[1777137191606,42.59,77380.12,0.1,0.94889,4e-05,6.87588]
[1777137198654,42.59,77380.88,0.1,0.94892,4e-05,6.87217]
[1777137206711,42.59,77380.74,0.1,0.94892,4e-05,6.87185]
[1777137212753,42.58,77380.63,0.1,0.94895,4e-05,6.86828]
[1777137217789,42.58,77380.92,0.1,0.94897,4e-05,6.86656]
[1777137222829,42.58,77382.44,0.1,0.94903,4e-05,6.86001]
[1777137234913,42.58,77382.3,0.1,0.94903,4e-05,6.85931]
[1777137239948,42.58,77381.9,0.1,0.94902,4e-05,6.86036]
[1777137244983,42.58,77381.94,0.1,0.94903,4e-05,6.85965]
[1777137252032,42.57,77380.85,0.1,0.949,4e-05,6.86314]
[1777137257067,42.57,77379.8,0.1,0.94896,4e-05,6.86668]
[1777137262102,42.57,77380.33,0.1,0.94899,4e-05,6.86401]
[1777137269150,42.57,77380.26,0.1,0.94899,4e-05,6.86348]
[1777137275193,42.57,77380.3,0.1,0.94902,4e-05,6.85935]
[1777137280227,42.57,77380.29,0.1,0.94903,4e-05,6.85884]
[1777137285822,42.57,77380.21,0.1,0.94903,4e-05,6.85883]
[1777137285874,42.57,77380.21,0.1,0.94903,4e-05,6.85883]
[1777137286018,42.57,77380.21,0.1,0.94903,4e-05,6.85883]
[1777137286041,42.56,77380.23,0.1,0.94903,4e-05,6.85843]
[1777137291305,42.56,77380.23,0.1,0.94904,4e-05,6.85789]
[1777137299569,42.56,77380.23,0.1,0.94904,4e-05,6.85789]
[1777137306409,42.56,77380.62,0.1,0.94907,4e-05,6.8548]
[1777137311445,42.56,77380.35,0.1,0.94906,4e-05,6.85535]
[1777137317487,42.56,77380.08,0.1,0.94906,4e-05,6.8558]
[1777137322521,42.56,77380.48,0.1,0.94908,4e-05,6.85373]
[1777137333598,42.55,77380.49,0.1,0.94911,4e-05,6.84935]
[1777137339640,42.55,77380.43,0.1,0.94911,4e-05,6.84896]
[1777137344675,42.55,77378.78,0.1,0.94905,4e-05,6.85501]
[1777137345683,42.55,77365.21,0.1,0.94854,4e-05,6.90845]
[1777137346689,42.55,77354.05,0.1,0.94812,4e-05,6.9525]
[1777137347697,42.55,77350.68,0.1,0.948,4e-05,6.96563]
[1777137350717,42.55,77353.29,0.1,0.9481,4e-05,6.95465]
[1777137355753,42.55,77355.88,0.1,0.94821,4e-05,6.94317]
[1777137360788,42.54,77355.38,0.1,0.9482,4e-05,6.94406]
[1777137365857,42.54,77354.43,0.1,0.94817,4e-05,6.94701]
[1777137371865,42.54,77354.74,0.1,0.94819,4e-05,6.94559]
[1777137376900,42.54,77354.68,0.1,0.94819,4e-05,6.9455]
[1777137381934,42.54,77354.54,0.1,0.94819,4e-05,6.94519]
[1777137386974,42.54,77354.48,0.1,0.94819,4e-05,6.9452]
[1777137392009,42.54,77354.53,0.1,0.94822,4e-05,6.94149]
[1777137397044,42.53,77354.55,0.1,0.94822,4e-05,6.94068]
[1777137402079,42.53,77354.65,0.1,0.94823,4e-05,6.93958]
[1777137407114,42.53,77354.46,0.1,0.94823,4e-05,6.93966]
[1777137412149,42.53,77354.47,0.1,0.94824,4e-05,6.93897]
[1777137417184,42.53,77354.19,0.1,0.94824,4e-05,6.93945]
[1777137422219,42.53,77353.08,0.1,0.9482,4e-05,6.94322]
[1777137427305,42.53,77352.97,0.1,0.9482,4e-05,6.94315]
[1777137440344,42.52,77353.53,0.1,0.94824,4e-05,6.93925]
[1777137445379,42.52,77353.76,0.1,0.94825,4e-05,6.93774]
[1777137450415,42.52,77353.49,0.1,0.94825,4e-05,6.93824]
[1777137455739,42.52,77353.7,0.1,0.94828,4e-05,6.93365]
[1777137461491,42.52,77352.63,0.1,0.94825,4e-05,6.93715]
[1777137466526,42.52,77352.44,0.1,0.94824,4e-05,6.93737]
[1777137471563,42.51,77352.4,0.1,0.94825,4e-05,6.93701]
[1777137476597,42.51,77352.48,0.1,0.94826,4e-05,6.93619]
[1777137481633,42.51,77348.63,0.1,0.94811,4e-05,6.95098]
[1777137486669,42.51,77346.83,0.1,0.94805,4e-05,6.95744]
[1777137490697,42.51,77343.08,0.1,0.94791,4e-05,6.97175]
[1777137491704,42.51,77339.18,0.1,0.94777,4e-05,6.98714]
[1777137493718,42.51,77335.58,0.1,0.94763,4e-05,7.00131]
[1777137494724,42.51,77332.74,0.1,0.94752,4e-05,7.01262]
[1777137497746,42.51,77329.33,0.1,0.94739,4e-05,7.02611]
[1777137502783,42.51,77343.16,0.1,0.94793,4e-05,6.97049]
[1777137503789,42.51,77346.52,0.1,0.94805,4e-05,6.95705]
[1777137504797,42.51,77347.09,0.1,0.94808,4e-05,6.9546]
[1777137509835,42.5,77346.02,0.1,0.94804,4e-05,6.95843]
[1777137514868,42.5,77346.59,0.1,0.9481,4e-05,6.95182]
[1777137519905,42.5,77346.62,0.1,0.9481,4e-05,6.95083]
[1777137524941,42.5,77347.65,0.1,0.94815,4e-05,6.94584]
[1777137530984,42.5,77348.28,0.1,0.94819,4e-05,6.94231]
[1777137536019,42.49,77348.08,0.1,0.94819,4e-05,6.94222]
[1777137541054,42.49,77347.72,0.1,0.94818,4e-05,6.94275]
[1777137546089,42.49,77346.44,0.1,0.94814,4e-05,6.94691]
[1777137551124,42.49,77346.53,0.1,0.94815,4e-05,6.9456]
[1777137556159,42.48,77347.16,0.1,0.94819,4e-05,6.94216]
[1777137567237,42.48,77347.49,0.1,0.94822,4e-05,6.9388]
[1777137572274,42.48,77348.15,0.1,0.94827,4e-05,6.93195]
[1777137584358,42.47,77347.97,0.1,0.94829,4e-05,6.93054]
[1777137590409,42.47,77347.82,0.1,0.94829,4e-05,6.93007]
[1777137596451,42.47,77348.37,0.1,0.94832,4e-05,6.92684]
[1777137603500,42.46,77348.2,0.1,0.94833,4e-05,6.92631]
[1777137608535,42.46,77347.15,0.1,0.9483,4e-05,6.9296]
[1777137613570,42.46,77346.77,0.1,0.94829,4e-05,6.93022]
[1777137618605,42.46,77346.79,0.1,0.9483,4e-05,6.92925]
[1777137623640,42.46,77345.47,0.1,0.94826,4e-05,6.93362]
[1777137630689,42.45,77345.43,0.1,0.94827,4e-05,6.93251]
[1777137640758,42.45,77344.84,0.1,0.94828,4e-05,6.92979]
[1777137645794,42.45,77345.49,0.1,0.94832,4e-05,6.92637]
[1777137651835,42.45,77345.35,0.1,0.94832,4e-05,6.92594]
[1777137659891,42.44,77345.04,0.1,0.94832,4e-05,6.92589]
[1777137664927,42.44,77345.0,0.1,0.94833,4e-05,6.92525]
[1777137669962,42.44,77345.16,0.1,0.94834,4e-05,6.92383]
[1777137680034,42.43,77344.78,0.1,0.94834,4e-05,6.92381]
[1777137687083,42.43,77345.17,0.1,0.94837,4e-05,6.92105]
[1777137692118,42.43,77347.65,0.1,0.94849,4e-05,6.90722]
[1777137697153,42.43,77347.69,0.1,0.9485,4e-05,6.90642]
[1777137708229,42.43,77347.65,0.1,0.94851,4e-05,6.90517]
[1777137713265,42.42,77347.72,0.1,0.94852,4e-05,6.90425]
[1777137719191,42.42,77347.72,0.1,0.94852,4e-05,6.90425]
[1777137733405,42.42,77347.72,0.1,0.94854,4e-05,6.90171]
[1777137737118,42.42,77348.97,0.1,0.94859,4e-05,6.89651]
[1777137737666,42.42,77348.97,0.1,0.94859,4e-05,6.89651]
[1777137737435,42.42,77370.18,0.1,0.94939,4e-05,6.81247]
[1777137738442,42.42,77386.93,0.1,0.95002,4e-05,6.74677]
[1777137739451,42.42,77387.66,0.1,0.95004,4e-05,6.74405]
[1777137740861,42.42,77388.77,0.1,0.95008,4e-05,6.73984]
[1777137741465,42.42,77388.45,0.1,0.95007,4e-05,6.74124]
[1777137745494,42.42,77391.47,0.1,0.95018,4e-05,6.73003]
[1777137750530,42.42,77393.48,0.1,0.95024,4e-05,6.72312]
[1777137753766,42.42,77393.68,0.1,0.95027,4e-05,6.71926]
[1777137753810,42.42,77393.68,0.1,0.95027,4e-05,6.71926]
[1777137754027,42.42,77393.68,0.1,0.95027,4e-05,6.71926]
[1777137758588,42.43,77398.4,0.1,0.95043,4e-05,6.70234]
[1777137763622,42.43,77398.68,0.1,0.95043,4e-05,6.70246]
[1777137764259,42.43,77398.68,0.1,0.95043,4e-05,6.70246]
[1777137764269,42.43,77398.68,0.1,0.95043,4e-05,6.70246]
[1777137764310,42.43,77398.68,0.1,0.95043,4e-05,6.70246]
[1777137765907,42.43,77398.75,0.1,0.95043,4e-05,6.70268]
[1777137766028,42.43,77398.75,0.1,0.95043,4e-05,6.70268]
[1777137771679,42.43,77398.25,0.1,0.9504,4e-05,6.7061]
[1777137775719,42.44,77406.92,0.1,0.95071,4e-05,6.67333]
[1777137776715,42.44,77419.23,0.1,0.95116,4e-05,6.62594]
[1777137777723,42.44,77420.47,0.1,0.9512,4e-05,6.62152]
[1777137781780,42.44,77418.15,0.1,0.9511,4e-05,6.63161]
[1777137781751,42.44,77415.26,0.1,0.95099,4e-05,6.64314]
[1777137782757,42.44,77407.99,0.1,0.95072,4e-05,6.67165]
[1777137783784,42.44,77407.99,0.1,0.95072,4e-05,6.67165]
[1777137784772,42.44,77406.7,0.1,0.95067,4e-05,6.67721]
[1777137786269,42.44,77407.12,0.1,0.95068,4e-05,6.67585]
[1777137786280,42.44,77407.12,0.1,0.95068,4e-05,6.67585]
[1777137786521,42.44,77407.12,0.1,0.95068,4e-05,6.67585]
[1777137791820,42.45,77408.25,0.1,0.95071,4e-05,6.67308]
[1777137797204,42.45,77408.65,0.1,0.95072,4e-05,6.67261]
[1777137797255,42.45,77408.65,0.1,0.95072,4e-05,6.67261]
[1777137797270,42.45,77408.65,0.1,0.95072,4e-05,6.67261]
[1777137803904,42.45,77405.39,0.1,0.95058,4e-05,6.68738]
[1777137805736,42.45,77405.39,0.1,0.95058,4e-05,6.68738]
[1777137805769,42.45,77405.39,0.1,0.95058,4e-05,6.68738]
[1777137805788,42.45,77405.39,0.1,0.95058,4e-05,6.68738]
[1777137812562,42.46,77405.61,0.1,0.95057,4e-05,6.68821]
[1777137812568,42.46,77405.61,0.1,0.95057,4e-05,6.68821]
[1777137812773,42.46,77405.61,0.1,0.95057,4e-05,6.68821]
[1777137818002,42.46,77404.82,0.1,0.95055,4e-05,6.68971]
[1777137820035,42.46,77405.62,0.1,0.95057,4e-05,6.68684]
[1777137820087,42.46,77405.62,0.1,0.95057,4e-05,6.68684]
[1777137820275,42.46,77405.62,0.1,0.95057,4e-05,6.68684]
[1777137823039,42.47,77402.2,0.1,0.95044,4e-05,6.7011]
[1777137824046,42.47,77399.44,0.1,0.95033,4e-05,6.71207]
[1777137825106,42.47,77399.44,0.1,0.95033,4e-05,6.71207]
[1777137825189,42.47,77399.44,0.1,0.95033,4e-05,6.71207]
[1777137825268,42.47,77399.44,0.1,0.95033,4e-05,6.71207]
[1777137832391,42.47,77399.13,0.1,0.95031,4e-05,6.71432]
[1777137832435,42.47,77399.13,0.1,0.95031,4e-05,6.71432]
[1777137832528,42.47,77399.13,0.1,0.95031,4e-05,6.71432]
[1777137836953,42.47,77397.29,0.1,0.95023,4e-05,6.72291]
[1777137837006,42.47,77397.29,0.1,0.95023,4e-05,6.72291]
[1777137837021,42.47,77397.29,0.1,0.95023,4e-05,6.72291]
[1777137842172,42.47,77395.6,0.1,0.95016,4e-05,6.73072]
[1777137843102,42.47,77395.6,0.1,0.95016,4e-05,6.73072]
[1777137843154,42.47,77395.6,0.1,0.95016,4e-05,6.73072]
[1777137843281,42.47,77395.6,0.1,0.95016,4e-05,6.73072]
[1777137848670,42.48,77394.46,0.1,0.95011,4e-05,6.73631]
[1777137850999,42.48,77394.71,0.1,0.95011,4e-05,6.73589]
[1777137851025,42.48,77394.71,0.1,0.95011,4e-05,6.73589]
[1777137851051,42.48,77394.71,0.1,0.95011,4e-05,6.73589]
[1777137854255,42.48,77390.05,0.1,0.94993,4e-05,6.75482]
[1777137859057,42.48,77390.63,0.1,0.94995,4e-05,6.75321]
[1777137859126,42.48,77390.63,0.1,0.94995,4e-05,6.75321]
[1777137859270,42.48,77390.63,0.1,0.94995,4e-05,6.75321]
[1777137863820,42.48,77390.55,0.1,0.94994,4e-05,6.75419]
[1777137863994,42.48,77390.55,0.1,0.94993,4e-05,6.75436]
[1777137864385,42.48,77390.55,0.1,0.94993,4e-05,6.75436]
[1777137864400,42.48,77398.79,0.1,0.95024,4e-05,6.72221]
[1777137865337,42.48,77406.5,0.1,0.95052,4e-05,6.6926]
[1777137866133,42.48,77406.5,0.1,0.95052,4e-05,6.6926]
[1777137866185,42.48,77406.5,0.1,0.95052,4e-05,6.6926]
[1777137867824,42.49,77405.56,0.1,0.95048,4e-05,6.69652]
[1777137877421,42.49,77406.45,0.1,0.95051,4e-05,6.69264]
[1777137882459,42.5,77403.28,0.1,0.95038,4e-05,6.70618]
[1777137883335,42.5,77403.28,0.1,0.95038,4e-05,6.70618]
[1777137883388,42.5,77403.28,0.1,0.95038,4e-05,6.70618]
[1777137883523,42.5,77403.28,0.1,0.95038,4e-05,6.70618]
[1777137885820,42.5,77403.3,0.1,0.95038,4e-05,6.70655]
[1777137885866,42.5,77403.3,0.1,0.95038,4e-05,6.70655]
[1777137885841,42.5,77403.53,0.1,0.95039,4e-05,6.70589]
[1777137886028,42.5,77403.53,0.1,0.95039,4e-05,6.70589]
[1777137889521,42.5,77402.57,0.1,0.95035,4e-05,6.7103]
[1777137889572,42.5,77402.57,0.1,0.95035,4e-05,6.7103]
[1777137889773,42.5,77402.57,0.1,0.95035,4e-05,6.7103]
[1777137895550,42.5,77401.06,0.1,0.95028,4e-05,6.71773]
[1777137896160,42.5,77401.06,0.1,0.95028,4e-05,6.71773]
[1777137896276,42.5,77401.06,0.1,0.95028,4e-05,6.71773]
[1777137896397,42.5,77401.06,0.1,0.95028,4e-05,6.71773]
[1777137896449,42.5,77401.06,0.1,0.95028,4e-05,6.71773]
[1777137896521,42.5,77401.06,0.1,0.95028,4e-05,6.71773]
[1777137896557,42.5,77402.25,0.1,0.95032,4e-05,6.7133]
[1777137901581,42.5,77402.92,0.1,0.95033,4e-05,6.71155]
[1777137901627,42.5,77402.92,0.1,0.95033,4e-05,6.71155]
[1777137901771,42.5,77402.92,0.1,0.95033,4e-05,6.71155]
[1777137901873,42.51,77403.69,0.1,0.95036,4e-05,6.70877]
[1777137908641,42.51,77403.87,0.1,0.95035,4e-05,6.70961]
[1777137910846,42.51,77404.47,0.1,0.95037,4e-05,6.7075]
[1777137910897,42.51,77404.47,0.1,0.95037,4e-05,6.7075]
[1777137911021,42.51,77405.16,0.1,0.9504,4e-05,6.70504]
[1777137913657,42.51,77405.48,0.1,0.9504,4e-05,6.70425]
[1777137913666,42.51,77405.48,0.1,0.9504,4e-05,6.70425]
[1777137913776,42.51,77405.48,0.1,0.9504,4e-05,6.70425]
[1777137913872,42.51,77406.06,0.1,0.95042,4e-05,6.70222]
[1777137919719,42.51,77406.49,0.1,0.95043,4e-05,6.7019]
[1777137919961,42.51,77406.49,0.1,0.95043,4e-05,6.7019]
[1777137920015,42.51,77406.49,0.1,0.95043,4e-05,6.7019]
[1777137920166,42.51,77406.49,0.1,0.95043,4e-05,6.7019]
[1777137920729,42.51,77417.83,0.1,0.95084,4e-05,6.65792]
[1777137921735,42.52,77419.21,0.1,0.95089,4e-05,6.65311]
[1777137922742,42.52,77427.43,0.1,0.95118,4e-05,6.62166]
[1777137924095,42.52,77427.34,0.1,0.95118,4e-05,6.62236]
[1777137924904,42.52,77427.34,0.1,0.95118,4e-05,6.62236]
[1777137924956,42.52,77427.68,0.1,0.95119,4e-05,6.6214]
[1777137925022,42.52,77427.68,0.1,0.95119,4e-05,6.6214]
[1777137925764,42.52,77427.0,0.1,0.95116,4e-05,6.62436]
[1777137929793,42.52,77428.94,0.1,0.95122,4e-05,6.61791]
[1777137929845,42.52,77428.94,0.1,0.95122,4e-05,6.61791]
[1777137930020,42.52,77429.5,0.1,0.95124,4e-05,6.6161]
[1777137935835,42.53,77425.22,0.1,0.95109,4e-05,6.63139]
[1777137936845,42.53,77425.22,0.1,0.95109,4e-05,6.63139]
[1777137936898,42.53,77425.22,0.1,0.95109,4e-05,6.63139]
[1777137937019,42.53,77425.61,0.1,0.9511,4e-05,6.63019]
[1777137938524,42.53,77425.51,0.1,0.95109,4e-05,6.63088]
[1777137938574,42.53,77425.51,0.1,0.95109,4e-05,6.63088]
[1777137938775,42.53,77425.51,0.1,0.95109,4e-05,6.63088]
[1777137938855,42.53,77425.31,0.1,0.95108,4e-05,6.63196]
[1777137943891,42.53,77425.29,0.1,0.95107,4e-05,6.63352]
[1777137947106,42.54,77422.24,0.1,0.95095,4e-05,6.64615]
[1777137947158,42.54,77422.24,0.1,0.95095,4e-05,6.64615]
[1777137947274,42.54,77422.24,0.1,0.95095,4e-05,6.64615]
[1777137949543,42.54,77421.96,0.1,0.95093,4e-05,6.64775]
[1777137949595,42.54,77421.96,0.1,0.95093,4e-05,6.64775]
[1777137949772,42.54,77421.96,0.1,0.95093,4e-05,6.64775]
[1777137949932,42.54,77422.11,0.1,0.95093,4e-05,6.64743]
[1777137954968,42.54,77421.34,0.1,0.95089,4e-05,6.65165]
[1777137960015,42.54,77421.68,0.1,0.9509,4e-05,6.65152]
[1777137961170,42.54,77422.3,0.1,0.95092,4e-05,6.64935]
[1777137961222,42.54,77422.3,0.1,0.95092,4e-05,6.64935]
[1777137961270,42.54,77422.3,0.1,0.95092,4e-05,6.64935]
[1777137962378,42.54,77422.31,0.1,0.95092,4e-05,6.64954]
[1777137962430,42.54,77422.31,0.1,0.95092,4e-05,6.64954]
[1777137962521,42.54,77422.31,0.1,0.95092,4e-05,6.64954]
[1777137962619,42.54,77422.31,0.1,0.95091,4e-05,6.64978]
[1777137967002,42.55,77422.25,0.1,0.95091,4e-05,6.65046]
[1777137966045,42.55,77417.97,0.1,0.95075,4e-05,6.66724]
[1777137967053,42.55,77417.97,0.1,0.95075,4e-05,6.66724]
[1777137969581,42.55,77414.14,0.1,0.9506,4e-05,6.68244]
[1777137969585,42.55,77414.14,0.1,0.9506,4e-05,6.68244]
[1777137969771,42.55,77414.14,0.1,0.9506,4e-05,6.68244]
[1777137969870,42.55,77414.02,0.1,0.9506,4e-05,6.68325]
[1777137971313,42.55,77414.02,0.1,0.9506,4e-05,6.68325]
[1777137971533,42.55,77414.02,0.1,0.9506,4e-05,6.68325]
[1777137975044,42.55,77414.04,0.1,0.95059,4e-05,6.68385]
[1777137975271,42.55,77414.04,0.1,0.95059,4e-05,6.68385]
[1777137975301,42.55,77414.04,0.1,0.95059,4e-05,6.68402]
[1777137980067,42.55,77414.17,0.1,0.95059,4e-05,6.68403]
[1777137980116,42.55,77414.17,0.1,0.95059,4e-05,6.68403]
[1777137980276,42.55,77414.17,0.1,0.95059,4e-05,6.68403]
[1777137983566,42.55,77414.8,0.1,0.95061,4e-05,6.68211]
[1777137983615,42.55,77414.8,0.1,0.95061,4e-05,6.68211]
[1777137983774,42.55,77414.8,0.1,0.95061,4e-05,6.68211]
[1777137983875,42.55,77414.65,0.1,0.9506,4e-05,6.68321]
[1777137989205,42.56,77413.99,0.1,0.95057,4e-05,6.68662]
[1777137991946,42.56,77413.99,0.1,0.95057,4e-05,6.68662]
[1777137993250,42.56,77411.84,0.1,0.9505,4e-05,6.6922]
[1777137993277,42.56,77411.84,0.1,0.9505,4e-05,6.6922]
[1777137995788,42.56,77409.71,0.1,0.95042,4e-05,6.7008]
[1777137995832,42.56,77409.71,0.1,0.95042,4e-05,6.7008]
[1777137996021,42.56,77409.71,0.1,0.95042,4e-05,6.7008]
[1777137995889,42.56,77408.57,0.1,0.95038,4e-05,6.70552]
[1777137996284,42.56,77408.57,0.1,0.95038,4e-05,6.70552]
[1777137999172,42.56,77408.95,0.1,0.95039,4e-05,6.70433]
[1777137999224,42.56,77408.95,0.1,0.95039,4e-05,6.70433]
[1777137999271,42.56,77408.95,0.1,0.95039,4e-05,6.70433]
[1777138006324,42.56,77410.13,0.1,0.95042,4e-05,6.70097]
[1777138014668,42.56,77409.55,0.1,0.95039,4e-05,6.70385]
[1777138014726,42.56,77409.55,0.1,0.95039,4e-05,6.70385]
[1777138014769,42.56,77409.55,0.1,0.95039,4e-05,6.70385]
[1777138017731,42.57,77409.44,0.1,0.95038,4e-05,6.70536]
[1777138017775,42.57,77409.44,0.1,0.95038,4e-05,6.70536]
[1777138017784,42.57,77409.44,0.1,0.95038,4e-05,6.70536]
[1777138017833,42.57,77408.98,0.1,0.95036,4e-05,6.70731]
[1777138022804,42.57,77409.64,0.1,0.95038,4e-05,6.70537]
[1777138023019,42.57,77409.64,0.1,0.95038,4e-05,6.70537]
[1777138022868,42.57,77409.75,0.1,0.95038,4e-05,6.70511]
[1777138027461,42.57,77409.03,0.1,0.95035,4e-05,6.70854]
[1777138027513,42.57,77409.03,0.1,0.95035,4e-05,6.70854]
[1777138027520,42.57,77409.03,0.1,0.95035,4e-05,6.70854]
[1777138027614,42.57,77408.44,0.1,0.95033,4e-05,6.71099]
[1777138035527,42.57,77409.6,0.1,0.95036,4e-05,6.70775]
[1777138039651,42.57,77409.52,0.1,0.95035,4e-05,6.70854]
[1777138039697,42.57,77409.52,0.1,0.95035,4e-05,6.70854]
[1777138039774,42.57,77409.52,0.1,0.95035,4e-05,6.70854]
[1777138039875,42.57,77409.27,0.1,0.95034,4e-05,6.70967]
[1777138045600,42.58,77408.99,0.1,0.95032,4e-05,6.7117]
[1777138049924,42.58,77409.02,0.1,0.95032,4e-05,6.71205]
[1777138050025,42.58,77409.02,0.1,0.95032,4e-05,6.71205]
[1777138050024,42.58,77409.47,0.1,0.95033,4e-05,6.71046]
[1777138055672,42.58,77411.16,0.1,0.95041,4e-05,6.70162]
[1777138060707,42.58,77411.24,0.1,0.9504,4e-05,6.70217]
[1777138061214,42.58,77411.24,0.1,0.9504,4e-05,6.70217]
[1777138061258,42.58,77411.24,0.1,0.9504,4e-05,6.70217]
[1777138061272,42.58,77411.24,0.1,0.9504,4e-05,6.70217]
[1777138061713,42.58,77411.18,0.1,0.9504,4e-05,6.70258]
[1777138066749,42.59,77410.66,0.1,0.95037,4e-05,6.70543]
[1777138072792,42.59,77410.66,0.1,0.95036,4e-05,6.70641]
[1777138077826,42.59,77410.85,0.1,0.95036,4e-05,6.70649]
[1777138079109,42.59,77410.85,0.1,0.95036,4e-05,6.70649]
[1777138079157,42.59,77410.85,0.1,0.95036,4e-05,6.70649]
[1777138079279,42.59,77410.91,0.1,0.95036,4e-05,6.70642]
[1777138081859,42.59,77410.78,0.1,0.95035,4e-05,6.70741]
[1777138082866,42.59,77407.17,0.1,0.95022,4e-05,6.72159]
[1777138083700,42.59,77407.17,0.1,0.95022,4e-05,6.72159]
[1777138083761,42.59,77407.17,0.1,0.95022,4e-05,6.72159]
[1777138083777,42.59,77407.17,0.1,0.95022,4e-05,6.72159]
[1777138083872,42.59,77407.62,0.1,0.95023,4e-05,6.71998]
[1777138088907,42.59,77406.84,0.1,0.9502,4e-05,6.7237]
[1777138093943,42.6,77406.95,0.1,0.9502,4e-05,6.72396]
[1777138095957,42.6,77402.26,0.1,0.95002,4e-05,6.74248]
[1777138097997,42.6,77402.27,0.1,0.95002,4e-05,6.74255]
[1777138098027,42.6,77402.27,0.1,0.95002,4e-05,6.74255]
[1777138098043,42.6,77402.27,0.1,0.95002,4e-05,6.74255]
[1777138098096,42.6,77403.16,0.1,0.95005,4e-05,6.7392]
[1777138104015,42.6,77400.94,0.1,0.94996,4e-05,6.74855]
[1777138104214,42.6,77400.94,0.1,0.94996,4e-05,6.74855]
[1777138104277,42.6,77400.94,0.1,0.94996,4e-05,6.74855]
[1777138105022,42.6,77400.08,0.1,0.94993,4e-05,6.75201]
[1777138110056,42.6,77399.98,0.1,0.94992,4e-05,6.75294]
[1777138117106,42.6,77400.11,0.1,0.94994,4e-05,6.74993]
[1777138122160,42.6,77393.79,0.1,0.9497,4e-05,6.7752]
[1777138123168,42.6,77388.88,0.1,0.94952,4e-05,6.79448]
[1777138125182,42.6,77385.14,0.1,0.94938,4e-05,6.80923]
[1777138128932,42.6,77384.94,0.1,0.94937,4e-05,6.81009]
[1777138128979,42.6,77384.94,0.1,0.94937,4e-05,6.81009]
[1777138129022,42.6,77384.94,0.1,0.94937,4e-05,6.81009]
[1777138129080,42.6,77384.29,0.1,0.94934,4e-05,6.8127]
[1777138134245,42.6,77383.26,0.1,0.9493,4e-05,6.81686]
[1777138137265,42.6,77378.87,0.1,0.94914,4e-05,6.83415]
[1777138138272,42.6,77371.96,0.1,0.94888,4e-05,6.86132]
[1777138140491,42.6,77370.23,0.1,0.94881,4e-05,6.86808]
[1777138140527,42.6,77370.23,0.1,0.94881,4e-05,6.86808]
[1777138140590,42.6,77370.23,0.1,0.94881,4e-05,6.86808]
[1777138141100,42.6,77370.23,0.1,0.94881,4e-05,6.86808]
[1777138141141,42.6,77370.23,0.1,0.94882,4e-05,6.86796]
[1777138141272,42.6,77370.23,0.1,0.94882,4e-05,6.86796]
[1777138142301,42.6,77365.12,0.1,0.94862,4e-05,6.88805]
[1777138144314,42.6,77360.7,0.1,0.94846,4e-05,6.90531]
[1777138146656,42.6,77360.02,0.1,0.94843,4e-05,6.90787]
[1777138146708,42.6,77360.02,0.1,0.94843,4e-05,6.90787]
[1777138146771,42.6,77360.02,0.1,0.94843,4e-05,6.90787]
[1777138146872,42.6,77358.29,0.1,0.94837,4e-05,6.91444]
[1777138148343,42.6,77353.95,0.1,0.94821,4e-05,6.93148]
[1777138151827,42.6,77350.88,0.1,0.94809,4e-05,6.94331]
[1777138151962,42.6,77350.88,0.1,0.94809,4e-05,6.94331]
[1777138152024,42.6,77350.88,0.1,0.94809,4e-05,6.94331]
[1777138152125,42.6,77349.44,0.1,0.94804,4e-05,6.94865]
[1777138157407,42.6,77347.44,0.1,0.94797,4e-05,6.95557]
[1777138159021,42.6,77347.44,0.1,0.94797,4e-05,6.95557]
[1777138159023,42.6,77347.44,0.1,0.94797,4e-05,6.95557]
[1777138159120,42.6,77347.77,0.1,0.94799,4e-05,6.95383]
[1777138159274,42.6,77347.77,0.1,0.94799,4e-05,6.95383]
[1777138159420,42.6,77347.75,0.1,0.94799,4e-05,6.95391]
[1777138164456,42.59,77347.5,0.1,0.94799,4e-05,6.95384]
[1777138170497,42.59,77347.87,0.1,0.94802,4e-05,6.9511]
[1777138175533,42.59,77347.85,0.1,0.94805,4e-05,6.94682]
[1777138177006,42.59,77347.85,0.1,0.94805,4e-05,6.94682]
[1777138177021,42.59,77347.85,0.1,0.94805,4e-05,6.94682]
[1777138177108,42.59,77347.89,0.1,0.94805,4e-05,6.94625]
[1777138177607,42.59,77347.89,0.1,0.94805,4e-05,6.94625]
[1777138179560,42.59,77351.27,0.1,0.94819,4e-05,6.93224]
[1777138180268,42.59,77351.27,0.1,0.94819,4e-05,6.93224]
[1777138180567,42.59,77351.07,0.1,0.94818,4e-05,6.93285]
[1777138190640,42.58,77351.16,0.1,0.9482,4e-05,6.93064]
[1777138196682,42.58,77351.56,0.1,0.94823,4e-05,6.92794]
[1777138201378,42.58,77350.2,0.1,0.94818,4e-05,6.93258]
[1777138201430,42.58,77350.2,0.1,0.94818,4e-05,6.93258]
[1777138201524,42.58,77350.2,0.1,0.94818,4e-05,6.93258]
[1777138201717,42.58,77350.08,0.1,0.94818,4e-05,6.93287]
[1777138204737,42.58,77346.44,0.1,0.94805,4e-05,6.94671]
[1777138206080,42.58,77346.44,0.1,0.94805,4e-05,6.94671]
[1777138206167,42.57,77345.92,0.1,0.94803,4e-05,6.94856]
[1777138206420,42.57,77345.92,0.1,0.94803,4e-05,6.94856]
[1777138206752,42.57,77354.09,0.1,0.94834,4e-05,6.91593]
[1777138207744,42.57,77354.09,0.1,0.94834,4e-05,6.91593]
[1777138207763,42.57,77354.09,0.1,0.94834,4e-05,6.91593]
[1777138207795,42.57,77356.8,0.1,0.94845,4e-05,6.90504]
[1777138210064,42.57,77356.45,0.1,0.94844,4e-05,6.90627]
[1777138210140,42.57,77355.31,0.1,0.94839,4e-05,6.91063]
[1777138210349,42.57,77355.31,0.1,0.94839,4e-05,6.91063]
[1777138210458,42.57,77355.31,0.1,0.94839,4e-05,6.91063]
[1777138210572,42.57,77355.31,0.1,0.94839,4e-05,6.91063]
[1777138218634,42.57,77351.09,0.1,0.94825,4e-05,6.92597]
[1777138223871,42.57,77351.25,0.1,0.94826,4e-05,6.92419]
[1777138226925,42.57,77350.92,0.1,0.94825,4e-05,6.92512]
[1777138226977,42.57,77350.92,0.1,0.94825,4e-05,6.92512]
[1777138227022,42.57,77350.92,0.1,0.94825,4e-05,6.92512]
[1777138227026,42.57,77350.15,0.1,0.94823,4e-05,6.92798]
[1777138230082,42.56,77351.16,0.1,0.94827,4e-05,6.92358]
[1777138230091,42.56,77351.16,0.1,0.94827,4e-05,6.92358]
[1777138230272,42.56,77351.16,0.1,0.94827,4e-05,6.92358]
[1777138235293,42.56,77350.93,0.1,0.94829,4e-05,6.92041]
[1777138235343,42.56,77350.93,0.1,0.94829,4e-05,6.92041]
[1777138235519,42.56,77350.93,0.1,0.94829,4e-05,6.92041]
[1777138235956,42.56,77351.4,0.1,0.94831,4e-05,6.91798]
[1777138240969,42.56,77352.6,0.1,0.94837,4e-05,6.91249]
[1777138241011,42.56,77352.6,0.1,0.94837,4e-05,6.91249]
[1777138241030,42.56,77352.6,0.1,0.94837,4e-05,6.91249]
[1777138247033,42.56,77352.69,0.1,0.94838,4e-05,6.91087]
[1777138252067,42.55,77351.94,0.1,0.94836,4e-05,6.91294]
[1777138258109,42.55,77352.33,0.1,0.94839,4e-05,6.91032]
[1777138263144,42.55,77352.99,0.1,0.94842,4e-05,6.90682]
[1777138264326,42.55,77352.99,0.1,0.94842,4e-05,6.90682]
[1777138264377,42.55,77352.81,0.1,0.94841,4e-05,6.90737]
[1777138264526,42.55,77352.81,0.1,0.94841,4e-05,6.90737]
[1777138270194,42.55,77353.54,0.1,0.94845,4e-05,6.90345]
[1777138271691,42.55,77353.35,0.1,0.94845,4e-05,6.90403]
[1777138271743,42.55,77353.35,0.1,0.94845,4e-05,6.90403]
[1777138271773,42.55,77353.35,0.1,0.94845,4e-05,6.90403]
[1777138277242,42.54,77352.51,0.1,0.94842,4e-05,6.90633]
[1777138283285,42.54,77352.05,0.1,0.94842,4e-05,6.9071]
[1777138289327,42.54,77351.98,0.1,0.94842,4e-05,6.90633]
[1777138292219,42.54,77352.11,0.1,0.94845,4e-05,6.90215]
[1777138292263,42.54,77352.11,0.1,0.94845,4e-05,6.90215]
[1777138292280,42.54,77352.11,0.1,0.94845,4e-05,6.90215]
[1777138297383,42.54,77352.0,0.1,0.94846,4e-05,6.90157]
[1777138302418,42.53,77352.56,0.1,0.94849,4e-05,6.89852]
[1777138304976,42.53,77353.0,0.1,0.94851,4e-05,6.89662]
[1777138305031,42.53,77353.0,0.1,0.94851,4e-05,6.89662]
[1777138313494,42.53,77354.94,0.1,0.94859,4e-05,6.88742]
[1777138316592,42.53,77355.22,0.1,0.94861,4e-05,6.88602]
[1777138316644,42.53,77355.22,0.1,0.94861,4e-05,6.88602]
[1777138316773,42.53,77355.22,0.1,0.94861,4e-05,6.88602]
[1777138322558,42.53,77348.0,0.1,0.94834,4e-05,6.91363]
[1777138323540,42.53,77348.0,0.1,0.94834,4e-05,6.91363]
[1777138323573,42.53,77348.0,0.1,0.94834,4e-05,6.91363]
[1777138323778,42.53,77348.0,0.1,0.94834,4e-05,6.91363]
[1777138329608,42.52,77346.93,0.1,0.94831,4e-05,6.91656]
[1777138334643,42.52,77347.23,0.1,0.94833,4e-05,6.91446]
[1777138338070,42.52,77346.89,0.1,0.94832,4e-05,6.91544]
[1777138338122,42.52,77346.89,0.1,0.94832,4e-05,6.91544]
[1777138338273,42.52,77346.89,0.1,0.94832,4e-05,6.91544]
[1777138343706,42.52,77347.02,0.1,0.94834,4e-05,6.9137]
[1777138345057,42.52,77347.02,0.1,0.94834,4e-05,6.9137]
[1777138345109,42.52,77347.02,0.1,0.94834,4e-05,6.9137]
[1777138345277,42.52,77347.02,0.1,0.94834,4e-05,6.9137]
[1777138351762,42.51,77347.22,0.1,0.94839,4e-05,6.90808]
[1777138353620,42.51,77347.22,0.1,0.94839,4e-05,6.90808]
[1777138353672,42.51,77347.22,0.1,0.94839,4e-05,6.90808]
[1777138353772,42.51,77347.22,0.1,0.94839,4e-05,6.90808]
[1777138358811,42.51,77346.64,0.1,0.94837,4e-05,6.90951]
[1777138359821,42.51,77337.48,0.1,0.94802,4e-05,6.94616]
[1777138360826,42.51,77325.89,0.1,0.94757,4e-05,6.99257]
[1777138361833,42.51,77325.6,0.1,0.94756,4e-05,6.99386]
[1777138363847,42.52,77322.12,0.1,0.94742,4e-05,7.00852]
[1777138364945,42.52,77322.12,0.1,0.94742,4e-05,7.00852]
[1777138364998,42.52,77322.12,0.1,0.94742,4e-05,7.00852]
[1777138365029,42.52,77322.12,0.1,0.94742,4e-05,7.00852]
[1777138365861,42.52,77316.88,0.1,0.9472,4e-05,7.0307]
[1777138366868,42.52,77309.71,0.1,0.94692,4e-05,7.06004]
[1777138371909,42.53,77308.62,0.1,0.94685,4e-05,7.06696]
[1777138376948,42.53,77306.41,0.1,0.94674,4e-05,7.07831]
[1777138379843,42.53,77305.15,0.1,0.94668,4e-05,7.08432]
[1777138379973,42.53,77305.15,0.1,0.94668,4e-05,7.08432]
[1777138380028,42.53,77305.15,0.1,0.94668,4e-05,7.08432]
[1777138381041,42.53,77303.97,0.1,0.94663,4e-05,7.08953]
[1777138381270,42.53,77303.97,0.1,0.94663,4e-05,7.08953]
[1777138382990,42.54,77298.25,0.1,0.9464,4e-05,7.11392]
[1777138383997,42.54,77286.9,0.1,0.94595,4e-05,7.16023]
[1777138385008,42.54,77286.98,0.1,0.94595,4e-05,7.16024]
[1777138385497,42.54,77286.98,0.1,0.94595,4e-05,7.16024]
[1777138386960,42.54,77287.23,0.1,0.94595,4e-05,7.15957]
[1777138387012,42.54,77287.23,0.1,0.94595,4e-05,7.15957]
[1777138387017,42.54,77285.9,0.1,0.9459,4e-05,7.16531]
[1777138387476,42.54,77285.9,0.1,0.9459,4e-05,7.16531]
[1777138387839,42.54,77285.9,0.1,0.9459,4e-05,7.16531]
[1777138388025,42.54,77283.77,0.1,0.94581,4e-05,7.17429]
[1777138390311,42.54,77283.74,0.1,0.94581,4e-05,7.17474]
[1777138390363,42.54,77283.74,0.1,0.94581,4e-05,7.17474]
[1777138390526,42.54,77283.74,0.1,0.9458,4e-05,7.17507]
[1777138396081,42.55,77285.29,0.1,0.94584,4e-05,7.17081]
[1777138401315,42.55,77285.57,0.1,0.94584,4e-05,7.17111]
[1777138401367,42.55,77285.57,0.1,0.94584,4e-05,7.17111]
[1777138401530,42.55,77285.61,0.1,0.94584,4e-05,7.17131]
[1777138403130,42.55,77288.36,0.1,0.94594,4e-05,7.1609]
[1777138408165,42.56,77290.33,0.1,0.946,4e-05,7.15492]
[1777138413201,42.56,77288.99,0.1,0.94595,4e-05,7.15899]
[1777138413858,42.56,77288.99,0.1,0.94595,4e-05,7.15899]
[1777138413881,42.56,77288.99,0.1,0.94595,4e-05,7.15899]
[1777138414022,42.56,77288.99,0.1,0.94595,4e-05,7.15899]
[1777138419242,42.57,77289.93,0.1,0.94597,4e-05,7.15754]
[1777138421257,42.57,77279.83,0.1,0.94556,4e-05,7.19928]
[1777138422001,42.57,77279.83,0.1,0.94556,4e-05,7.19928]
[1777138422022,42.57,77279.83,0.1,0.94556,4e-05,7.19928]
[1777138422054,42.57,77279.83,0.1,0.94556,4e-05,7.19928]
[1777138422264,42.57,77276.21,0.1,0.94541,4e-05,7.21432]
[1777138423445,42.57,77276.21,0.1,0.94541,4e-05,7.21432]
[1777138423528,42.57,77275.65,0.1,0.94539,4e-05,7.2169]
[1777138426969,42.57,77278.21,0.1,0.94548,4e-05,7.2074]
[1777138427016,42.57,77278.21,0.1,0.94548,4e-05,7.2074]
[1777138427272,42.57,77278.21,0.1,0.94548,4e-05,7.2074]
[1777138427299,42.58,77281.22,0.1,0.9456,4e-05,7.19549]
[1777138432334,42.58,77281.55,0.1,0.94559,4e-05,7.19585]
[1777138433454,42.58,77281.55,0.1,0.94559,4e-05,7.19585]
[1777138433526,42.58,77282.72,0.1,0.94564,4e-05,7.19144]
[1777138438378,42.58,77286.15,0.1,0.94575,4e-05,7.17929]
[1777138443412,42.59,77286.14,0.1,0.94574,4e-05,7.18116]
[1777138446268,42.59,77286.17,0.1,0.94573,4e-05,7.1814]
[1777138446319,42.59,77286.17,0.1,0.94573,4e-05,7.1814]
[1777138446521,42.59,77286.31,0.1,0.94573,4e-05,7.18156]
[1777138450462,42.59,77290.35,0.1,0.94588,4e-05,7.16666]
[1777138451469,42.6,77293.19,0.1,0.94599,4e-05,7.15555]
[1777138454489,42.6,77302.21,0.1,0.94633,4e-05,7.12033]
[1777138455181,42.6,77302.21,0.1,0.94633,4e-05,7.12033]
[1777138455233,42.6,77302.21,0.1,0.94633,4e-05,7.12033]
[1777138455271,42.6,77302.21,0.1,0.94633,4e-05,7.12033]
[1777138455496,42.6,77306.16,0.1,0.94648,4e-05,7.10487]
[1777138460531,42.61,77306.38,0.1,0.94647,4e-05,7.10633]
[1777138465567,42.61,77306.37,0.1,0.94645,4e-05,7.10842]
[1777138471616,42.62,77306.62,0.1,0.94646,4e-05,7.10669]
[1777138475146,42.62,77304.95,0.1,0.94639,4e-05,7.11381]
[1777138475198,42.62,77304.95,0.1,0.94639,4e-05,7.11381]
[1777138475272,42.62,77304.95,0.1,0.94639,4e-05,7.11381]
[1777138482097,42.62,77304.33,0.1,0.94634,4e-05,7.11885]
[1777138482270,42.62,77304.33,0.1,0.94634,4e-05,7.11885]
[1777138488245,42.63,77303.78,0.1,0.94629,4e-05,7.12396]
[1777138488272,42.63,77303.78,0.1,0.94629,4e-05,7.12396]
[1777138490058,42.63,77303.08,0.1,0.94625,4e-05,7.1276]
[1777138492210,42.63,77303.69,0.1,0.94627,4e-05,7.12593]
[1777138499850,42.64,77304.96,0.1,0.94629,4e-05,7.12443]
[1777138504886,42.65,77305.25,0.1,0.94628,4e-05,7.12524]
[1777138509920,42.65,77306.45,0.1,0.9463,4e-05,7.12276]
[1777138513948,42.66,77310.75,0.1,0.94646,4e-05,7.10705]
[1777138514956,42.66,77317.65,0.1,0.94672,4e-05,7.07976]
[1777138516969,42.66,77320.83,0.1,0.94684,4e-05,7.06796]
[1777138522005,42.67,77324.93,0.1,0.94697,4e-05,7.05403]
[1777138527040,42.67,77324.58,0.1,0.94693,4e-05,7.05803]
[1777138532075,42.68,77325.21,0.1,0.94696,4e-05,7.0548]
[1777138537110,42.68,77324.83,0.1,0.94692,4e-05,7.05898]
[1777138542144,42.69,77323.28,0.1,0.94683,4e-05,7.06781]
[1777138547180,42.7,77323.08,0.1,0.9468,4e-05,7.07122]
[1777138552215,42.7,77323.45,0.1,0.94679,4e-05,7.07234]
[1777138557250,42.71,77323.1,0.1,0.94675,4e-05,7.07635]
[1777138561278,42.71,77319.97,0.1,0.94661,4e-05,7.09096]
[1777138563292,42.72,77317.41,0.1,0.9465,4e-05,7.10221]
[1777138568327,42.72,77318.58,0.1,0.94652,4e-05,7.09991]
[1777138573363,42.73,77318.86,0.1,0.94651,4e-05,7.10119]
[1777138578397,42.73,77319.42,0.1,0.94651,4e-05,7.10132]
[1777138583433,42.74,77319.62,0.1,0.94649,4e-05,7.10288]
[1777138588509,42.74,77320.03,0.1,0.94649,4e-05,7.10359]
[1777138591489,42.75,77323.04,0.1,0.94661,4e-05,7.08958]
[1777138596525,42.75,77323.2,0.1,0.9466,4e-05,7.0914]
[1777138601560,42.76,77323.77,0.1,0.9466,4e-05,7.09158]
[1777138606595,42.77,77323.58,0.1,0.94657,4e-05,7.09482]
[1777138611630,42.77,77323.83,0.1,0.94655,4e-05,7.09627]
[1777138616665,42.78,77325.93,0.1,0.94661,4e-05,7.09031]
[1777138619686,42.78,77329.74,0.1,0.94674,4e-05,7.07656]
[1777138624722,42.79,77331.57,0.1,0.94679,4e-05,7.07185]
[1777138630762,42.79,77332.11,0.1,0.94678,4e-05,7.07279]
[1777138632776,42.8,77334.96,0.1,0.94688,4e-05,7.06244]
[1777138634791,42.8,77337.63,0.1,0.94698,4e-05,7.05285]
[1777138635798,42.8,77340.37,0.1,0.94708,4e-05,7.04246]
[1777138638819,42.8,77343.05,0.1,0.94716,4e-05,7.03346]
[1777138643854,42.81,77343.58,0.1,0.94716,4e-05,7.03416]
[1777138648889,42.82,77343.91,0.1,0.94714,4e-05,7.03561]
[1777138658958,42.83,77343.04,0.1,0.94708,4e-05,7.04122]
[1777138663994,42.84,77343.54,0.1,0.94708,4e-05,7.04193]
[1777138669028,42.84,77344.05,0.1,0.94707,4e-05,7.04259]
[1777138678092,42.86,77345.72,0.1,0.94709,4e-05,7.04079]
[1777138685141,42.87,77345.23,0.1,0.94703,4e-05,7.04698]
[1777138687155,42.87,77350.88,0.1,0.94724,4e-05,7.02508]
[1777138688402,42.87,77350.88,0.1,0.94724,4e-05,7.02508]
[1777138688413,42.87,77350.88,0.1,0.94724,4e-05,7.02508]
[1777138688523,42.87,77350.88,0.1,0.94724,4e-05,7.02508]
[1777138695211,42.87,77354.37,0.1,0.94737,4e-05,7.01193]
[1777138702259,42.87,77354.23,0.1,0.94736,4e-05,7.01305]
[1777138708301,42.87,77354.27,0.1,0.94736,4e-05,7.0133]
[1777138714345,42.87,77354.39,0.1,0.94738,4e-05,7.00988]
[1777138719380,42.87,77354.54,0.1,0.94738,4e-05,7.00962]
[1777138727559,42.87,77354.51,0.1,0.94738,4e-05,7.00986]
[1777138739521,42.88,77354.23,0.1,0.94736,4e-05,7.01211]
[1777138744556,42.88,77354.23,0.1,0.94736,4e-05,7.0124]
[1777138749591,42.88,77355.42,0.1,0.9474,4e-05,7.00797]
[1777138750597,42.88,77359.94,0.1,0.94757,4e-05,6.99012]
[1777138751605,42.88,77362.41,0.1,0.94766,4e-05,6.98043]
[1777138756640,42.88,77360.43,0.1,0.94758,4e-05,6.98874]
[1777138761675,42.88,77360.65,0.1,0.94759,4e-05,6.98824]
[1777138766709,42.88,77360.22,0.1,0.94757,4e-05,6.99028]
[1777138771744,42.88,77358.78,0.1,0.94753,4e-05,6.99293]
[1777138775773,42.88,77355.75,0.1,0.94742,4e-05,7.00516]
[1777138780808,42.88,77354.01,0.1,0.94735,4e-05,7.01217]
[1777138785842,42.88,77353.73,0.1,0.94734,4e-05,7.01341]
[1777138788863,42.88,77356.27,0.1,0.94743,4e-05,7.00343]
[1777138795912,42.88,77356.86,0.1,0.94745,4e-05,7.00143]
[1777138802962,42.88,77356.83,0.1,0.94745,4e-05,7.00191]
[1777138813036,42.88,77356.83,0.1,0.94744,4e-05,7.0024]
[1777138818071,42.89,77357.08,0.1,0.94745,4e-05,7.00165]
[1777138826365,42.89,77357.12,0.1,0.94745,4e-05,7.00159]
[1777138832170,42.89,77356.33,0.1,0.94744,4e-05,7.00193]
[1777138837205,42.88,77356.03,0.1,0.94744,4e-05,7.00177]
[1777138838923,42.88,77356.03,0.1,0.94744,4e-05,7.00177]
[1777138838971,42.88,77356.03,0.1,0.94744,4e-05,7.00177]
[1777138839044,42.88,77356.03,0.1,0.94744,4e-05,7.00124]
[1777138842873,42.88,77356.2,0.1,0.94746,4e-05,7.00003]
[1777138856339,42.87,77356.4,0.1,0.9475,4e-05,6.99508]
[1777138861376,42.87,77356.66,0.1,0.94753,4e-05,6.99279]
[1777138862003,42.87,77356.66,0.1,0.94753,4e-05,6.99279]
[1777138862026,42.87,77356.66,0.1,0.94753,4e-05,6.99279]
[1777138862056,42.87,77356.66,0.1,0.94753,4e-05,6.99279]
[1777138862164,42.87,77356.66,0.1,0.94753,4e-05,6.99279]
[1777138862217,42.87,77356.66,0.1,0.94753,4e-05,6.99279]
[1777138862271,42.87,77356.66,0.1,0.94753,4e-05,6.99279]
[1777138862384,42.87,77356.83,0.1,0.94753,4e-05,6.99186]
[1777138867419,42.86,77356.6,0.1,0.94754,4e-05,6.99152]
[1777138873461,42.86,77356.98,0.1,0.94757,4e-05,6.98853]
[1777138878298,42.86,77356.92,0.1,0.94757,4e-05,6.98804]
[1777138878517,42.86,77356.92,0.1,0.94757,4e-05,6.98804]
[1777138878618,42.86,77356.92,0.1,0.94757,4e-05,6.98755]
[1777138887563,42.85,77357.05,0.1,0.9476,4e-05,6.98485]
[1777138894620,42.85,77356.92,0.1,0.94763,4e-05,6.98036]
[1777138905726,42.84,77357.51,0.1,0.94768,4e-05,6.97548]
[1777138910761,42.84,77358.49,0.1,0.94773,4e-05,6.9705]
[1777138915796,42.84,77356.78,0.1,0.94767,4e-05,6.97614]
[1777138916463,42.84,77356.78,0.1,0.94767,4e-05,6.97614]
[1777138916516,42.84,77356.78,0.1,0.94767,4e-05,6.97614]
[1777138916648,42.84,77356.78,0.1,0.94767,4e-05,6.97614]
[1777138916700,42.84,77356.78,0.1,0.94767,4e-05,6.97614]
[1777138916774,42.84,77356.78,0.1,0.94767,4e-05,6.97614]
[1777138916803,42.84,77356.76,0.1,0.94768,4e-05,6.97599]
[1777138923852,42.83,77356.95,0.1,0.94769,4e-05,6.97395]
[1777138927882,42.83,77345.92,0.1,0.94727,4e-05,7.01808]
[1777138928888,42.83,77348.52,0.1,0.94737,4e-05,7.00776]
[1777138930083,42.83,77348.54,0.1,0.94737,4e-05,7.00772]
[1777138930135,42.83,77348.54,0.1,0.94737,4e-05,7.00772]
[1777138930161,42.83,77348.54,0.1,0.94737,4e-05,7.00772]
[1777138930214,42.83,77348.54,0.1,0.94737,4e-05,7.00772]
[1777138930277,42.83,77348.54,0.1,0.94737,4e-05,7.00772]
[1777138931910,42.84,77348.51,0.1,0.94737,4e-05,7.00791]
[1777138936099,42.84,77348.32,0.1,0.94736,4e-05,7.00881]
[1777138936151,42.84,77348.32,0.1,0.94736,4e-05,7.00881]
[1777138936217,42.84,77348.32,0.1,0.94736,4e-05,7.00881]
[1777138936269,42.84,77348.32,0.1,0.94736,4e-05,7.00881]
[1777138936279,42.84,77348.32,0.1,0.94736,4e-05,7.00881]
[1777138936521,42.84,77348.32,0.1,0.94736,4e-05,7.00881]
[1777138936944,42.84,77348.05,0.1,0.94735,4e-05,7.00992]
[1777138941778,42.84,77348.57,0.1,0.94737,4e-05,7.008]
[1777138941830,42.84,77348.57,0.1,0.94737,4e-05,7.008]
[1777138942019,42.84,77351.27,0.1,0.94747,4e-05,6.99732]
[1777138942065,42.84,77351.27,0.1,0.94747,4e-05,6.99732]
[1777138942273,42.84,77351.27,0.1,0.94747,4e-05,6.99732]
[1777138949029,42.84,77350.81,0.1,0.94745,4e-05,6.99956]
[1777138952198,42.84,77350.71,0.1,0.94744,4e-05,7.00001]
[1777138952250,42.84,77350.71,0.1,0.94744,4e-05,7.00001]
[1777138952274,42.84,77350.71,0.1,0.94744,4e-05,7.00001]
[1777138952385,42.84,77350.71,0.1,0.94744,4e-05,7.00001]
[1777138952437,42.84,77350.71,0.1,0.94744,4e-05,7.00001]
[1777138952523,42.84,77350.71,0.1,0.94744,4e-05,7.00001]
[1777138952538,42.84,77350.68,0.1,0.94746,4e-05,6.99697]
[1777138958351,42.84,77350.63,0.1,0.94746,4e-05,6.99741]
[1777138965912,42.84,77350.1,0.1,0.94744,4e-05,6.99975]
[1777138965957,42.84,77350.1,0.1,0.94744,4e-05,6.99975]
[1777138966028,42.84,77350.1,0.1,0.94744,4e-05,6.99975]
[1777138965942,42.84,77350.1,0.1,0.94743,4e-05,7.00005]
[1777138966078,42.84,77350.1,0.1,0.94743,4e-05,7.00005]
[1777138966130,42.84,77350.1,0.1,0.94743,4e-05,7.00005]
[1777138966276,42.84,77350.1,0.1,0.94743,4e-05,7.00005]
[1777138966359,42.84,77349.79,0.1,0.94742,4e-05,7.00128]
[1777138972191,42.84,77348.98,0.1,0.94739,4e-05,7.00484]
[1777138973159,42.84,77348.98,0.1,0.94739,4e-05,7.00484]
[1777138973209,42.84,77348.98,0.1,0.94739,4e-05,7.00484]
[1777138973275,42.84,77348.98,0.1,0.94739,4e-05,7.00484]
[1777138973327,42.84,77348.98,0.1,0.94739,4e-05,7.00484]
[1777138973335,42.84,77348.98,0.1,0.94739,4e-05,7.00484]
[1777138973528,42.84,77348.98,0.1,0.94739,4e-05,7.00484]
[1777138973623,42.84,77348.81,0.1,0.94738,4e-05,7.00562]
[1777138979240,42.84,77348.77,0.1,0.94738,4e-05,7.00605]
[1777138986100,42.84,77348.63,0.1,0.94737,4e-05,7.00677]
[1777138986273,42.84,77348.63,0.1,0.94737,4e-05,7.00677]
[1777138986992,42.84,77348.63,0.1,0.94737,4e-05,7.00677]
[1777138987027,42.84,77348.63,0.1,0.94737,4e-05,7.00677]
[1777138987039,42.84,77348.63,0.1,0.94737,4e-05,7.00677]
[1777138987023,42.84,77348.62,0.1,0.94737,4e-05,7.00709]
[1777138990143,42.84,77348.94,0.1,0.94738,4e-05,7.00593]
[1777138990282,42.84,77348.94,0.1,0.94738,4e-05,7.00593]
[1777138990529,42.84,77348.94,0.1,0.94738,4e-05,7.00593]
[1777138990579,42.84,77348.94,0.1,0.94738,4e-05,7.00593]
[1777138990772,42.84,77348.94,0.1,0.94738,4e-05,7.00593]
[1777138990822,42.84,77349.12,0.1,0.94738,4e-05,7.00533]
[1777138996358,42.84,77348.87,0.1,0.94737,4e-05,7.00662]
[1777138999295,42.84,77348.69,0.1,0.94736,4e-05,7.00739]
[1777138999345,42.84,77348.69,0.1,0.94736,4e-05,7.00739]
[1777138999528,42.84,77348.69,0.1,0.94736,4e-05,7.00739]
[1777138999597,42.84,77348.69,0.1,0.94736,4e-05,7.00739]
[1777138999644,42.84,77348.69,0.1,0.94736,4e-05,7.00739]
[1777138999769,42.84,77348.69,0.1,0.94736,4e-05,7.00739]
[1777138999870,42.84,77348.14,0.1,0.94734,4e-05,7.00975]
[1777139005422,42.84,77348.48,0.1,0.94735,4e-05,7.00873]
[1777139009333,42.85,77347.88,0.1,0.94732,4e-05,7.01129]
[1777139009385,42.85,77347.88,0.1,0.94732,4e-05,7.01129]
[1777139009529,42.85,77347.88,0.1,0.94732,4e-05,7.01129]
[1777139009918,42.85,77347.88,0.1,0.94732,4e-05,7.01129]
[1777139009990,42.85,77347.88,0.1,0.94732,4e-05,7.01129]
[1777139010025,42.85,77347.88,0.1,0.94732,4e-05,7.01129]
[1777139010019,42.85,77348.5,0.1,0.94735,4e-05,7.00888]
[1777139012903,42.85,77348.46,0.1,0.94735,4e-05,7.00909]
[1777139012956,42.85,77348.46,0.1,0.94735,4e-05,7.00909]
[1777139013020,42.85,77348.46,0.1,0.94735,4e-05,7.00909]
[1777139013004,42.85,77348.65,0.1,0.94738,4e-05,7.00511]
[1777139018515,42.85,77349.48,0.1,0.9474,4e-05,7.00222]
[1777139023399,42.85,77349.23,0.1,0.94739,4e-05,7.00348]
[1777139023403,42.85,77349.23,0.1,0.94739,4e-05,7.00348]
[1777139023522,42.85,77349.23,0.1,0.94739,4e-05,7.00348]
[1777139023980,42.85,77349.23,0.1,0.94739,4e-05,7.00348]
[1777139024032,42.85,77349.23,0.1,0.94739,4e-05,7.00348]
[1777139024081,42.85,77349.01,0.1,0.94738,4e-05,7.00442]
[1777139024270,42.85,77349.01,0.1,0.94738,4e-05,7.00442]
[1777139029591,42.85,77349.13,0.1,0.94738,4e-05,7.00431]
[1777139034626,42.85,77349.11,0.1,0.94738,4e-05,7.00471]
[1777139039884,42.85,77349.23,0.1,0.94738,4e-05,7.00449]
[1777139039928,42.85,77349.23,0.1,0.94738,4e-05,7.00449]
[1777139040023,42.85,77349.23,0.1,0.94738,4e-05,7.00449]
[1777139039979,42.85,77349.41,0.1,0.94739,4e-05,7.00383]
[1777139040464,42.85,77349.41,0.1,0.94739,4e-05,7.00383]
[1777139040521,42.85,77349.41,0.1,0.94739,4e-05,7.00383]
[1777139040780,42.85,77349.41,0.1,0.94739,4e-05,7.00383]
[1777139046711,42.85,77349.44,0.1,0.94738,4e-05,7.00416]
[1777139055977,42.85,77349.6,0.1,0.94739,4e-05,7.00378]
[1777139056025,42.85,77349.6,0.1,0.94739,4e-05,7.00378]
[1777139056123,42.85,77348.64,0.1,0.94735,4e-05,7.0079]
[1777139056278,42.85,77348.64,0.1,0.94735,4e-05,7.0079]
[1777139056593,42.85,77348.64,0.1,0.94735,4e-05,7.0079]
[1777139056655,42.85,77348.64,0.1,0.94735,4e-05,7.0079]
[1777139056784,42.85,77348.64,0.1,0.94735,4e-05,7.0079]
[1777139062826,42.85,77348.13,0.1,0.94733,4e-05,7.01028]
[1777139066103,42.85,77348.01,0.1,0.94732,4e-05,7.01086]
[1777139066153,42.85,77347.75,0.1,0.94731,4e-05,7.01194]
[1777139066276,42.85,77347.75,0.1,0.94731,4e-05,7.01194]
[1777139066605,42.85,77347.75,0.1,0.94731,4e-05,7.01194]
[1777139066614,42.85,77347.75,0.1,0.94731,4e-05,7.01194]
[1777139066778,42.85,77347.75,0.1,0.94731,4e-05,7.01194]
[1777139066854,42.85,77347.7,0.1,0.94731,4e-05,7.01219]
[1777139071889,42.85,77347.65,0.1,0.94733,4e-05,7.00929]
[1777139072868,42.85,77347.65,0.1,0.94733,4e-05,7.00929]
[1777139073033,42.85,77347.65,0.1,0.94733,4e-05,7.00929]
[1777139078938,42.85,77347.62,0.1,0.94732,4e-05,7.00956]
[1777139083973,42.85,77340.74,0.1,0.94707,4e-05,7.03604]
[1777139084491,42.85,77340.74,0.1,0.94707,4e-05,7.03604]
[1777139084524,42.85,77340.74,0.1,0.94707,4e-05,7.03604]
[1777139085142,42.85,77340.74,0.1,0.94707,4e-05,7.03604]
[1777139084980,42.85,77338.01,0.1,0.94696,4e-05,7.04669]
[1777139085194,42.85,77338.01,0.1,0.94696,4e-05,7.04669]
[1777139085271,42.85,77338.01,0.1,0.94696,4e-05,7.04669]
[1777139089169,42.85,77335.89,0.1,0.94689,4e-05,7.05445]
[1777139089945,42.85,77335.89,0.1,0.94689,4e-05,7.05445]
[1777139089994,42.85,77335.89,0.1,0.94689,4e-05,7.05445]
[1777139090022,42.85,77335.89,0.1,0.94689,4e-05,7.05445]
[1777139090120,42.85,77336.98,0.1,0.94693,4e-05,7.05009]
[1777139090344,42.85,77336.98,0.1,0.94693,4e-05,7.05009]
[1777139090378,42.85,77336.98,0.1,0.94693,4e-05,7.05009]
[1777139090519,42.85,77336.98,0.1,0.94693,4e-05,7.05009]
[1777139096057,42.85,77336.43,0.1,0.94692,4e-05,7.05077]
[1777139100001,42.85,77334.76,0.1,0.94686,4e-05,7.05693]
[1777139100024,42.85,77334.76,0.1,0.94686,4e-05,7.05693]
[1777139100154,42.84,77334.76,0.1,0.94687,4e-05,7.05642]
[1777139103344,42.84,77334.65,0.1,0.94687,4e-05,7.0561]
[1777139105299,42.84,77332.82,0.1,0.9468,4e-05,7.0629]
[1777139105351,42.84,77332.82,0.1,0.9468,4e-05,7.0629]
[1777139105524,42.84,77332.82,0.1,0.9468,4e-05,7.0629]
[1777139105808,42.84,77332.82,0.1,0.9468,4e-05,7.0629]
[1777139105852,42.84,77332.82,0.1,0.9468,4e-05,7.0629]
[1777139106021,42.84,77332.82,0.1,0.9468,4e-05,7.0629]
[1777139106126,42.84,77332.57,0.1,0.9468,4e-05,7.06364]
[1777139115189,42.84,77331.55,0.1,0.94678,4e-05,7.06547]
[1777139115807,42.84,77331.55,0.1,0.94678,4e-05,7.06547]
[1777139115859,42.84,77331.55,0.1,0.94678,4e-05,7.06547]
[1777139116022,42.84,77331.55,0.1,0.94678,4e-05,7.06547]
[1777139116076,42.83,77331.55,0.1,0.94678,4e-05,7.06522]
[1777139116269,42.83,77331.55,0.1,0.94678,4e-05,7.06522]
[1777139116314,42.83,77331.55,0.1,0.94678,4e-05,7.06522]
[1777139116522,42.83,77331.55,0.1,0.94678,4e-05,7.06522]
[1777139122239,42.83,77330.41,0.1,0.94675,4e-05,7.06829]
[1777139125729,42.83,77330.43,0.1,0.94676,4e-05,7.06773]
[1777139125775,42.83,77330.43,0.1,0.94676,4e-05,7.06773]
[1777139126180,42.83,77330.43,0.1,0.94676,4e-05,7.06773]
[1777139125887,42.83,77329.69,0.1,0.94673,4e-05,7.07021]
[1777139126232,42.83,77329.69,0.1,0.94673,4e-05,7.07021]
[1777139126271,42.83,77329.69,0.1,0.94673,4e-05,7.07021]
[1777139131303,42.83,77327.69,0.1,0.94669,4e-05,7.07359]
[1777139132615,42.83,77327.69,0.1,0.94669,4e-05,7.07359]
[1777139133018,42.83,77327.69,0.1,0.94669,4e-05,7.07359]
[1777139133120,42.82,77327.66,0.1,0.94669,4e-05,7.07322]
[1777139134959,42.82,77327.78,0.1,0.9467,4e-05,7.07274]
[1777139135021,42.82,77327.78,0.1,0.9467,4e-05,7.07274]
[1777139141374,42.82,77328.37,0.1,0.94672,4e-05,7.07]
[1777139142842,42.82,77328.37,0.1,0.94672,4e-05,7.07]
[1777139142894,42.82,77328.37,0.1,0.94672,4e-05,7.07]
[1777139143023,42.82,77328.37,0.1,0.94672,4e-05,7.07]
[1777139143180,42.82,77328.37,0.1,0.94672,4e-05,7.07]
[1777139143048,42.82,77328.65,0.1,0.94673,4e-05,7.06892]
[1777139143229,42.82,77328.65,0.1,0.94673,4e-05,7.06892]
[1777139143273,42.82,77328.65,0.1,0.94673,4e-05,7.06892]
[1777139155471,42.82,77328.54,0.1,0.94673,4e-05,7.06959]
[1777139160309,42.82,77328.54,0.1,0.94673,4e-05,7.06959]
[1777139160319,42.82,77328.54,0.1,0.94673,4e-05,7.06959]
[1777139160520,42.82,77328.54,0.1,0.94673,4e-05,7.06959]
[1777139160586,42.82,77328.54,0.1,0.94673,4e-05,7.06959]
[1777139160668,42.82,77328.54,0.1,0.94673,4e-05,7.06959]
[1777139160773,42.82,77328.54,0.1,0.94673,4e-05,7.06959]
[1777139160793,42.82,77328.54,0.1,0.94673,4e-05,7.06946]
[1777139166007,42.82,77328.54,0.1,0.94673,4e-05,7.06946]
[1777139171584,42.82,77329.67,0.1,0.94679,4e-05,7.06267]
[1777139176941,42.82,77329.67,0.1,0.94679,4e-05,7.06267]
[1777139176993,42.82,77329.67,0.1,0.94679,4e-05,7.06267]
[1777139177024,42.82,77329.67,0.1,0.94679,4e-05,7.06267]
[1777139177042,42.82,77329.64,0.1,0.94681,4e-05,7.06148]
[1777139177299,42.82,77329.64,0.1,0.94681,4e-05,7.06148]
[1777139177342,42.82,77329.64,0.1,0.94681,4e-05,7.06148]
[1777139177523,42.82,77329.64,0.1,0.94681,4e-05,7.06148]
[1777139183670,42.81,77329.46,0.1,0.94681,4e-05,7.06068]
[1777139189298,42.81,77329.46,0.1,0.94681,4e-05,7.06068]
[1777139189345,42.81,77329.46,0.1,0.94681,4e-05,7.06068]
[1777139189471,42.81,77329.46,0.1,0.94681,4e-05,7.06068]
[1777139189519,42.81,77329.46,0.1,0.94681,4e-05,7.06068]
[1777139189778,42.81,77329.46,0.1,0.94683,4e-05,7.05939]
[1777139201796,42.8,77329.6,0.1,0.94688,4e-05,7.05296]
[1777139207838,42.8,77329.47,0.1,0.94688,4e-05,7.05226]
[1777139212872,42.8,77329.32,0.1,0.94689,4e-05,7.05185]
[1777139217908,42.8,77329.52,0.1,0.94691,4e-05,7.05005]
[1777139219155,42.8,77329.52,0.1,0.94691,4e-05,7.05005]
[1777139226970,42.79,77329.17,0.1,0.94691,4e-05,7.04966]
[1777139229727,42.79,77328.7,0.1,0.94689,4e-05,7.05115]
[1777139229771,42.79,77328.7,0.1,0.94689,4e-05,7.05115]
[1777139235027,42.79,77327.6,0.1,0.94686,4e-05,7.05434]
[1777139243094,42.78,77327.94,0.1,0.94689,4e-05,7.05138]
[1777139251150,42.78,77327.83,0.1,0.94693,4e-05,7.04692]
[1777139251963,42.78,77327.83,0.1,0.94693,4e-05,7.04692]
[1777139262227,42.77,77327.94,0.1,0.94695,4e-05,7.04444]
[1777139270799,42.77,77327.59,0.1,0.94694,4e-05,7.04529]
[1777139270805,42.77,77327.59,0.1,0.94694,4e-05,7.04529]
[1777139271022,42.77,77327.59,0.1,0.94694,4e-05,7.04529]
[1777139278340,42.77,77327.33,0.1,0.94695,4e-05,7.044]
[1777139280354,42.77,77324.2,0.1,0.94683,4e-05,7.05615]
[1777139286396,42.76,77324.35,0.1,0.94685,4e-05,7.05439]
[1777139291431,42.76,77324.79,0.1,0.94688,4e-05,7.05167]
[1777139297473,42.76,77324.36,0.1,0.94687,4e-05,7.05224]
[1777139302508,42.76,77323.63,0.1,0.94685,4e-05,7.0542]
[1777139307543,42.75,77323.56,0.1,0.94686,4e-05,7.05353]
[1777139313584,42.75,77324.68,0.1,0.94694,4e-05,7.04458]
[1777139318619,42.75,77324.54,0.1,0.94694,4e-05,7.04425]
[1777139324662,42.75,77324.44,0.1,0.94694,4e-05,7.04358]
[1777139329697,42.75,77324.76,0.1,0.94697,4e-05,7.04142]
[1777139334731,42.74,77324.96,0.1,0.94698,4e-05,7.03976]
[1777139336746,42.74,77329.35,0.1,0.94715,4e-05,7.02189]
[1777139341781,42.74,77328.89,0.1,0.94715,4e-05,7.02287]
[1777139347823,42.74,77327.2,0.1,0.94709,4e-05,7.02877]
[1777139348830,42.74,77321.62,0.1,0.94687,4e-05,7.05092]
[1777139351850,42.74,77317.98,0.1,0.94674,4e-05,7.06491]
[1777139356886,42.73,77316.14,0.1,0.94667,4e-05,7.07129]
[1777139361921,42.73,77315.47,0.1,0.94666,4e-05,7.07299]
[1777139364941,42.73,77308.79,0.1,0.9464,4e-05,7.0997]
[1777139366956,42.73,77306.1,0.1,0.94629,4e-05,7.11099]
[1777139370984,42.74,77303.17,0.1,0.94616,4e-05,7.12365]
[1777139376018,42.74,77301.23,0.1,0.9461,4e-05,7.12899]
[1777139381053,42.74,77299.81,0.1,0.94604,4e-05,7.13516]
[1777139383067,42.74,77290.1,0.1,0.94565,4e-05,7.17483]
[1777139384074,42.74,77284.83,0.1,0.94544,4e-05,7.19651]
[1777139389109,42.74,77282.77,0.1,0.94535,4e-05,7.20637]
[1777139394145,42.75,77280.78,0.1,0.94525,4e-05,7.21595]
[1777139398063,42.75,77280.83,0.1,0.94525,4e-05,7.21635]
[1777139398115,42.75,77280.83,0.1,0.94525,4e-05,7.21635]
[1777139398273,42.75,77280.83,0.1,0.94525,4e-05,7.21635]
[1777139398374,42.75,77280.63,0.1,0.94523,4e-05,7.21777]
[1777139408243,42.76,77281.4,0.1,0.94524,4e-05,7.21766]
[1777139414286,42.76,77281.32,0.1,0.94522,4e-05,7.21972]
[1777139419320,42.76,77281.31,0.1,0.9452,4e-05,7.22116]
[1777139424354,42.77,77281.25,0.1,0.94519,4e-05,7.22276]
[1777139428383,42.77,77278.55,0.1,0.94507,4e-05,7.23477]
[1777139433418,42.77,77278.37,0.1,0.94507,4e-05,7.23332]
[1777139438453,42.78,77278.81,0.1,0.94508,4e-05,7.23277]
[1777139443487,42.78,77278.18,0.1,0.94504,4e-05,7.23655]
[1777139448523,42.78,77277.91,0.1,0.94502,4e-05,7.23884]
[1777139451544,42.78,77270.99,0.1,0.94474,4e-05,7.26765]
[1777139452551,42.78,77263.18,0.1,0.94442,4e-05,7.29967]
[1777139454564,42.78,77261.06,0.1,0.94433,4e-05,7.30859]
[1777139459600,42.79,77259.66,0.1,0.94427,4e-05,7.315]
[1777139464634,42.79,77259.62,0.1,0.94426,4e-05,7.31593]
[1777139469670,42.79,77261.39,0.1,0.94432,4e-05,7.30959]
[1777139479739,42.79,77261.12,0.1,0.94429,4e-05,7.31268]
[1777139483767,42.8,77268.32,0.1,0.94457,4e-05,7.28419]
[1777139488803,42.8,77268.89,0.1,0.94459,4e-05,7.28316]
[1777139494847,42.8,77268.99,0.1,0.9446,4e-05,7.28089]
[1777139502903,42.81,77269.03,0.1,0.94458,4e-05,7.28273]
[1777139507939,42.81,77270.6,0.1,0.94463,4e-05,7.27776]
[1777139515994,42.82,77270.67,0.1,0.94461,4e-05,7.27932]
[1777139526064,42.82,77270.67,0.1,0.94459,4e-05,7.28152]
[1777139532107,42.82,77270.65,0.1,0.94458,4e-05,7.28284]
[1777139539155,42.83,77270.44,0.1,0.94456,4e-05,7.28511]
[1777139545198,42.83,77270.4,0.1,0.94455,4e-05,7.28643]
[1777139550233,42.83,77270.37,0.1,0.94454,4e-05,7.2875]
[1777139558289,42.84,77270.75,0.1,0.94456,4e-05,7.28408]
[1777139563324,42.84,77271.07,0.1,0.94456,4e-05,7.28371]
[1777139569366,42.84,77271.09,0.1,0.94455,4e-05,7.28474]
[1777139579435,42.85,77271.09,0.1,0.94454,4e-05,7.28654]
[1777139586485,42.85,77270.81,0.1,0.94451,4e-05,7.28891]
[1777139591519,42.85,77271.78,0.1,0.94454,4e-05,7.28581]
[1777139596555,42.85,77272.25,0.1,0.94455,4e-05,7.28477]
[1777139601591,42.85,77272.71,0.1,0.94456,4e-05,7.28377]
[1777139606625,42.86,77272.97,0.1,0.94457,4e-05,7.28358]
[1777139614682,42.86,77273.22,0.1,0.94459,4e-05,7.28049]
[1777139619717,42.86,77273.71,0.1,0.9446,4e-05,7.27935]
[1777139627772,42.86,77273.85,0.1,0.94459,4e-05,7.28011]
[1777139639857,42.87,77274.46,0.1,0.9446,4e-05,7.27956]
[1777139644892,42.87,77274.39,0.1,0.94459,4e-05,7.28063]
[1777139655969,42.88,77267.93,0.1,0.94431,4e-05,7.30862]
[1777139661005,42.88,77268.09,0.1,0.94431,4e-05,7.30855]
[1777139666039,42.88,77267.88,0.1,0.9443,4e-05,7.30995]
[1777139672081,42.88,77263.53,0.1,0.94414,4e-05,7.32496]
[1777139677116,42.88,77262.99,0.1,0.94411,4e-05,7.3278]
[1777139680138,42.88,77259.23,0.1,0.94396,4e-05,7.34339]
[1777139685172,42.88,77257.75,0.1,0.94389,4e-05,7.35009]
[1777139691215,42.88,77257.35,0.1,0.94387,4e-05,7.3524]
[1777139696250,42.89,77256.31,0.1,0.94382,4e-05,7.35725]
[1777139702293,42.89,77257.2,0.1,0.94385,4e-05,7.35437]
[1777139707328,42.89,77257.08,0.1,0.94384,4e-05,7.35553]
[1777139712362,42.89,77257.24,0.1,0.94384,4e-05,7.35557]
[1777139717397,42.89,77255.88,0.1,0.94378,4e-05,7.36183]
[1777139722433,42.89,77251.01,0.1,0.94357,4e-05,7.38248]
[1777139727468,42.9,77248.53,0.1,0.94346,4e-05,7.39319]
[1777139729482,42.9,77244.3,0.1,0.94329,4e-05,7.41074]
[1777139734517,42.9,77240.21,0.1,0.94314,4e-05,7.42436]
[1777139736530,42.9,77249.56,0.1,0.94353,4e-05,7.38599]
[1777139737538,42.9,77253.2,0.1,0.94367,4e-05,7.37114]
[1777139738545,42.9,77257.81,0.1,0.94386,4e-05,7.35236]
[1777139739304,42.9,77257.81,0.1,0.94386,4e-05,7.35236]
[1777139739368,42.9,77257.81,0.1,0.94386,4e-05,7.35236]
[1777139739557,42.9,77262.11,0.1,0.94403,4e-05,7.33491]
[1777139740563,42.9,77265.43,0.1,0.94416,4e-05,7.3215]
[1777139743370,42.9,77268.0,0.1,0.94426,4e-05,7.31135]
[1777139743585,42.9,77271.73,0.1,0.94441,4e-05,7.29632]
[1777139743928,42.9,77271.73,0.1,0.94441,4e-05,7.29632]
[1777139743980,42.9,77271.73,0.1,0.94441,4e-05,7.29632]
[1777139744020,42.9,77271.73,0.1,0.94441,4e-05,7.29632]
[1777139745599,42.9,77276.48,0.1,0.9446,4e-05,7.27738]
[1777139749647,42.9,77280.2,0.1,0.94474,4e-05,7.2631]
[1777139753657,42.9,77283.03,0.1,0.94485,4e-05,7.25244]
[1777139754891,42.9,77283.88,0.1,0.94488,4e-05,7.24922]
[1777139754943,42.9,77283.88,0.1,0.94488,4e-05,7.24922]
[1777139755023,42.9,77283.88,0.1,0.94488,4e-05,7.24922]
[1777139760705,42.91,77284.05,0.1,0.94487,4e-05,7.24987]
[1777139764734,42.91,77280.6,0.1,0.94473,4e-05,7.26468]
[1777139765741,42.91,77277.78,0.1,0.94461,4e-05,7.27632]
[1777139767650,42.91,77278.59,0.1,0.94464,4e-05,7.27319]
[1777139767703,42.91,77278.59,0.1,0.94464,4e-05,7.27319]
[1777139767772,42.91,77278.59,0.1,0.94464,4e-05,7.27319]
[1777139773797,42.91,77278.58,0.1,0.94463,4e-05,7.27449]
[1777139777435,42.91,77280.11,0.1,0.94469,4e-05,7.26885]
[1777139777482,42.91,77280.11,0.1,0.94469,4e-05,7.26885]
[1777139777521,42.91,77280.11,0.1,0.94469,4e-05,7.26885]
[1777139782860,42.92,77280.82,0.1,0.9447,4e-05,7.26702]
[1777139787896,42.92,77279.99,0.1,0.94466,4e-05,7.27117]
[1777139792930,42.92,77280.31,0.1,0.94469,4e-05,7.26727]
[1777139797966,42.92,77280.47,0.1,0.94469,4e-05,7.26751]
[1777139803002,42.93,77280.34,0.1,0.94468,4e-05,7.26892]
[1777139808039,42.93,77280.32,0.1,0.94467,4e-05,7.26976]
[1777139812529,42.93,77279.91,0.1,0.94465,4e-05,7.27183]
[1777139812578,42.93,77279.91,0.1,0.94465,4e-05,7.27183]
[1777139812784,42.93,77279.91,0.1,0.94465,4e-05,7.27183]
[1777139819116,42.93,77279.55,0.1,0.94462,4e-05,7.27419]
[1777139820508,42.93,77279.55,0.1,0.94462,4e-05,7.27419]
[1777139820520,42.93,77279.55,0.1,0.94462,4e-05,7.27419]
[1777139820561,42.93,77279.55,0.1,0.94462,4e-05,7.27419]
[1777139820613,42.93,77279.55,0.1,0.94462,4e-05,7.27419]
[1777139820768,42.93,77279.55,0.1,0.94462,4e-05,7.27419]
[1777139820823,42.93,77274.37,0.1,0.94441,4e-05,7.29543]
[1777139821130,42.93,77268.02,0.1,0.94416,4e-05,7.32129]
[1777139823144,42.93,77266.89,0.1,0.94411,4e-05,7.32598]
[1777139826164,42.93,77272.11,0.1,0.94432,4e-05,7.30476]
[1777139827691,42.93,77272.11,0.1,0.94432,4e-05,7.30476]
[1777139827742,42.93,77272.11,0.1,0.94432,4e-05,7.30476]
[1777139827770,42.93,77272.11,0.1,0.94432,4e-05,7.30476]
[1777139827842,42.93,77275.34,0.1,0.94445,4e-05,7.29171]
[1777139833213,42.93,77275.95,0.1,0.94447,4e-05,7.28964]
[1777139835228,42.93,77269.89,0.1,0.94423,4e-05,7.31445]
[1777139836234,42.93,77263.74,0.1,0.94398,4e-05,7.33961]
[1777139837070,42.93,77263.74,0.1,0.94398,4e-05,7.33961]
[1777139837122,42.93,77263.74,0.1,0.94398,4e-05,7.33961]
[1777139837271,42.93,77263.74,0.1,0.94398,4e-05,7.33961]
[1777139837306,42.93,77264.58,0.1,0.94401,4e-05,7.33621]
[1777139841270,42.93,77261.23,0.1,0.94388,4e-05,7.34989]
[1777139846305,42.93,77261.63,0.1,0.94389,4e-05,7.34814]
[1777139851927,42.93,77261.43,0.1,0.94389,4e-05,7.34891]
[1777139851984,42.93,77260.77,0.1,0.94388,4e-05,7.34818]
[1777139852021,42.93,77260.77,0.1,0.94388,4e-05,7.34818]
[1777139858390,42.93,77261.03,0.1,0.94389,4e-05,7.34716]
[1777139863426,42.93,77260.03,0.1,0.94385,4e-05,7.35132]
[1777139864373,42.93,77260.03,0.1,0.94385,4e-05,7.35132]
[1777139864451,42.93,77260.03,0.1,0.94385,4e-05,7.35132]
[1777139864521,42.93,77260.03,0.1,0.94385,4e-05,7.35132]
[1777139873496,42.93,77257.18,0.1,0.94374,4e-05,7.36304]
[1777139874131,42.93,77257.18,0.1,0.94374,4e-05,7.36304]
[1777139874182,42.93,77257.18,0.1,0.94374,4e-05,7.36304]
[1777139874270,42.93,77257.18,0.1,0.94374,4e-05,7.36304]
[1777139878534,42.93,77261.19,0.1,0.9439,4e-05,7.34664]
[1777139881434,42.93,77261.64,0.1,0.94392,4e-05,7.34487]
[1777139881488,42.93,77261.64,0.1,0.94392,4e-05,7.34487]
[1777139881530,42.93,77261.64,0.1,0.94392,4e-05,7.34487]
[1777139881555,42.93,77264.48,0.1,0.94403,4e-05,7.33331]
[1777139882562,42.93,77267.52,0.1,0.94415,4e-05,7.32098]
[1777139885583,42.93,77271.74,0.1,0.94432,4e-05,7.30406]
[1777139888332,42.93,77273.0,0.1,0.94437,4e-05,7.29916]
[1777139888383,42.93,77273.0,0.1,0.94437,4e-05,7.29916]
[1777139888519,42.93,77273.0,0.1,0.94437,4e-05,7.29916]
[1777139893639,42.94,77272.76,0.1,0.94435,4e-05,7.30087]
[1777139894776,42.94,77272.76,0.1,0.94435,4e-05,7.30087]
[1777139894781,42.94,77272.76,0.1,0.94435,4e-05,7.30087]
[1777139895023,42.94,77272.76,0.1,0.94435,4e-05,7.30087]
[1777139907741,42.94,77273.82,0.1,0.94438,4e-05,7.29843]
[1777139908191,42.94,77273.82,0.1,0.94438,4e-05,7.29843]
[1777139908243,42.94,77273.82,0.1,0.94438,4e-05,7.29843]
[1777139908273,42.94,77273.82,0.1,0.94438,4e-05,7.29843]
[1777139909755,42.94,77277.0,0.1,0.9445,4e-05,7.28572]
[1777139918818,42.94,77277.3,0.1,0.94453,4e-05,7.28223]
[1777139921149,42.94,77277.18,0.1,0.94452,4e-05,7.28282]
[1777139921200,42.94,77277.18,0.1,0.94452,4e-05,7.28282]
[1777139921274,42.94,77277.18,0.1,0.94452,4e-05,7.28282]
[1777139926874,42.95,77276.9,0.1,0.9445,4e-05,7.28467]
[1777139931908,42.95,77277.17,0.1,0.94451,4e-05,7.28402]
[1777139933922,42.95,77280.83,0.1,0.94465,4e-05,7.26933]
[1777139934701,42.95,77280.83,0.1,0.94465,4e-05,7.26933]
[1777139934743,42.95,77280.83,0.1,0.94465,4e-05,7.26933]
[1777139934773,42.95,77280.83,0.1,0.94465,4e-05,7.26933]
[1777139939965,42.95,77281.24,0.1,0.94466,4e-05,7.26828]
[1777139944999,42.95,77281.27,0.1,0.94466,4e-05,7.26862]
[1777139945126,42.95,77281.27,0.1,0.94466,4e-05,7.26862]
[1777139945185,42.95,77281.27,0.1,0.94466,4e-05,7.26862]
[1777139945274,42.95,77281.27,0.1,0.94466,4e-05,7.26862]
[1777139952054,42.95,77281.65,0.1,0.94467,4e-05,7.26767]
[1777139956863,42.95,77281.48,0.1,0.94466,4e-05,7.26868]
[1777139956913,42.95,77281.48,0.1,0.94466,4e-05,7.26868]
[1777139957021,42.95,77281.48,0.1,0.94466,4e-05,7.26868]
[1777139963131,42.95,77281.76,0.1,0.94467,4e-05,7.26802]
[1777139972511,42.95,77281.78,0.1,0.94467,4e-05,7.26812]
[1777139972526,42.95,77281.78,0.1,0.94467,4e-05,7.26812]
[1777139972563,42.95,77281.78,0.1,0.94467,4e-05,7.26812]
[1777139974909,42.95,77281.52,0.1,0.94468,4e-05,7.26616]
[1777139975040,42.95,77281.52,0.1,0.94468,4e-05,7.26616]
[1777139975215,42.95,77274.59,0.1,0.9444,4e-05,7.29441]
[1777139976490,42.95,77274.59,0.1,0.9444,4e-05,7.29441]
[1777139976521,42.95,77274.59,0.1,0.9444,4e-05,7.29441]
[1777139976538,42.95,77274.59,0.1,0.9444,4e-05,7.29441]
[1777139976622,42.95,77265.12,0.1,0.94402,4e-05,7.33293]
[1777139980909,42.95,77265.76,0.1,0.94404,4e-05,7.33023]
[1777139981023,42.95,77265.76,0.1,0.94404,4e-05,7.33023]
[1777139986293,42.95,77268.07,0.1,0.94414,4e-05,7.32069]
[1777139990043,42.95,77269.24,0.1,0.94418,4e-05,7.31596]
[1777139990095,42.95,77269.24,0.1,0.94418,4e-05,7.31596]
[1777139990269,42.95,77271.07,0.1,0.94426,4e-05,7.30855]
[1777139995356,42.95,77275.16,0.1,0.94442,4e-05,7.29229]
[1777140000390,42.96,77274.67,0.1,0.94439,4e-05,7.29473]
[1777140001398,42.96,77255.04,0.1,0.9436,4e-05,7.37491]
[1777140002405,42.96,77248.84,0.1,0.94335,4e-05,7.40041]
[1777140003412,42.96,77247.51,0.1,0.94329,4e-05,7.40584]
[1777140004713,42.96,77243.2,0.1,0.94312,4e-05,7.42337]
[1777140005957,42.96,77243.2,0.1,0.94312,4e-05,7.42337]
[1777140005980,42.96,77243.2,0.1,0.94312,4e-05,7.42337]
[1777140006021,42.96,77243.2,0.1,0.94312,4e-05,7.42337]
[1777140006793,42.96,77244.26,0.1,0.94316,4e-05,7.4189]
[1777140006881,42.96,77245.41,0.1,0.94321,4e-05,7.41407]
[1777140007443,42.96,77247.99,0.1,0.94332,4e-05,7.40348]
[1777140008792,42.96,77247.99,0.1,0.94332,4e-05,7.40348]
[1777140008883,42.95,77252.49,0.1,0.9435,4e-05,7.38484]
[1777140015500,42.95,77254.12,0.1,0.94357,4e-05,7.37784]
[1777140017514,42.95,77257.25,0.1,0.9437,4e-05,7.36496]
[1777140019845,42.95,77259.07,0.1,0.94377,4e-05,7.3575]
[1777140019897,42.95,77259.07,0.1,0.94377,4e-05,7.3575]
[1777140020026,42.95,77259.07,0.1,0.94377,4e-05,7.3575]
[1777140025570,42.95,77259.99,0.1,0.94381,4e-05,7.35369]
[1777140029930,42.95,77260.66,0.1,0.94384,4e-05,7.35094]
[1777140029980,42.95,77260.66,0.1,0.94384,4e-05,7.35094]
[1777140030020,42.95,77260.66,0.1,0.94384,4e-05,7.35094]
[1777140034762,42.95,77260.14,0.1,0.94384,4e-05,7.34962]
[1777140034786,42.95,77260.14,0.1,0.94384,4e-05,7.34962]
[1777140035782,42.95,77261.95,0.1,0.94391,4e-05,7.34223]
[1777140035830,42.95,77264.93,0.1,0.94403,4e-05,7.33008]
[1777140040266,42.95,77264.3,0.1,0.94401,4e-05,7.33274]
[1777140040275,42.95,77264.3,0.1,0.94401,4e-05,7.33274]
[1777140040523,42.95,77264.3,0.1,0.94401,4e-05,7.33274]
[1777140040625,42.95,77264.3,0.1,0.94401,4e-05,7.33274]
[1777140043298,42.95,77265.86,0.1,0.94407,4e-05,7.32645]
[1777140048734,42.95,77268.69,0.1,0.94418,4e-05,7.31509]
[1777140049741,42.95,77272.31,0.1,0.94433,4e-05,7.30039]
[1777140051755,42.95,77275.83,0.1,0.94447,4e-05,7.28621]
[1777140056790,42.96,77278.67,0.1,0.94458,4e-05,7.27506]
[1777140061825,42.96,77281.01,0.1,0.94467,4e-05,7.26605]
[1777140066860,42.96,77282.22,0.1,0.94471,4e-05,7.26164]
[1777140067867,42.96,77288.13,0.1,0.94495,4e-05,7.2378]
[1777140071897,42.96,77289.83,0.1,0.94501,4e-05,7.23155]
[1777140076930,42.96,77288.35,0.1,0.94494,4e-05,7.23836]
[1777140079951,42.96,77295.32,0.1,0.94521,4e-05,7.21065]
[1777140084986,42.97,77297.19,0.1,0.94528,4e-05,7.20412]
[1777140085993,42.97,77303.85,0.1,0.94554,4e-05,7.17749]
[1777140087000,42.97,77307.55,0.1,0.94568,4e-05,7.16287]
[1777140091028,42.97,77310.4,0.1,0.94581,4e-05,7.14924]
[1777140093255,42.97,77310.79,0.1,0.94582,4e-05,7.14832]
[1777140093267,42.97,77310.79,0.1,0.94582,4e-05,7.14832]
[1777140094159,42.97,77310.79,0.1,0.94582,4e-05,7.14832]
[1777140098080,42.97,77317.77,0.1,0.94607,4e-05,7.12197]
[1777140099087,42.98,77320.31,0.1,0.94617,4e-05,7.11217]
[1777140102107,42.98,77323.25,0.1,0.94627,4e-05,7.10189]
[1777140106776,42.98,77324.87,0.1,0.94631,4e-05,7.09769]
[1777140106790,42.98,77324.87,0.1,0.94631,4e-05,7.09769]
[1777140106844,42.98,77324.87,0.1,0.94631,4e-05,7.09769]
[1777140111170,42.99,77333.06,0.1,0.94661,4e-05,7.06757]
[1777140113185,42.99,77335.44,0.1,0.94669,4e-05,7.05903]
[1777140118219,43.0,77335.71,0.1,0.94668,4e-05,7.06035]
[1777140123254,43.0,77337.65,0.1,0.94673,4e-05,7.055]
[1777140123900,43.0,77337.65,0.1,0.94673,4e-05,7.055]
[1777140123952,43.0,77337.65,0.1,0.94673,4e-05,7.055]
[1777140124018,43.0,77337.65,0.1,0.94673,4e-05,7.055]
[1777140128290,43.01,77334.93,0.1,0.9466,4e-05,7.06821]
[1777140129559,43.01,77334.93,0.1,0.9466,4e-05,7.06821]
[1777140129591,43.01,77334.93,0.1,0.9466,4e-05,7.06821]
[1777140129775,43.01,77334.93,0.1,0.9466,4e-05,7.06821]
[1777140135340,43.02,77332.98,0.1,0.9465,4e-05,7.07904]
[1777140140375,43.02,77332.53,0.1,0.94646,4e-05,7.08296]
[1777140145409,43.03,77332.27,0.1,0.94643,4e-05,7.0861]
[1777140146787,43.03,77332.27,0.1,0.94643,4e-05,7.0861]
[1777140146839,43.03,77332.27,0.1,0.94643,4e-05,7.0861]
[1777140147021,43.03,77332.27,0.1,0.94643,4e-05,7.0861]
[1777140154775,43.04,77329.24,0.1,0.9463,4e-05,7.09808]
[1777140154781,43.04,77329.24,0.1,0.9463,4e-05,7.09808]
[1777140155020,43.04,77329.24,0.1,0.9463,4e-05,7.09808]
[1777140155926,43.04,77329.99,0.1,0.94632,4e-05,7.09588]
[1777140156021,43.04,77329.99,0.1,0.94632,4e-05,7.09588]
[1777140161522,43.04,77330.62,0.1,0.94633,4e-05,7.09575]
[1777140166559,43.05,77330.63,0.1,0.94631,4e-05,7.09768]
[1777140167379,43.05,77330.63,0.1,0.94631,4e-05,7.09768]
[1777140167431,43.05,77330.63,0.1,0.94631,4e-05,7.09768]
[1777140167518,43.05,77330.63,0.1,0.94631,4e-05,7.09768]
[1777140173608,43.06,77329.43,0.1,0.94623,4e-05,7.10556]
[1777140174447,43.06,77329.43,0.1,0.94623,4e-05,7.10556]
[1777140174465,43.06,77329.43,0.1,0.94623,4e-05,7.10556]
[1777140174527,43.06,77329.43,0.1,0.94623,4e-05,7.10556]
[1777140179650,43.06,77330.56,0.1,0.94625,4e-05,7.1033]
[1777140182848,43.06,77330.56,0.1,0.94625,4e-05,7.1033]
[1777140182895,43.06,77330.56,0.1,0.94625,4e-05,7.1033]
[1777140183019,43.06,77330.56,0.1,0.94625,4e-05,7.1033]
[1777140189721,43.07,77330.97,0.1,0.94624,4e-05,7.10537]
[1777140196769,43.08,77331.13,0.1,0.94622,4e-05,7.10727]
[1777140203900,43.08,77331.18,0.1,0.94621,4e-05,7.1085]
[1777140203952,43.08,77331.18,0.1,0.94621,4e-05,7.1085]
[1777140204030,43.08,77331.18,0.1,0.94621,4e-05,7.1085]
[1777140209861,43.09,77332.57,0.1,0.94623,4e-05,7.10617]
[1777140214895,43.09,77332.64,0.1,0.94624,4e-05,7.10429]
[1777140216960,43.09,77332.78,0.1,0.94624,4e-05,7.10408]
[1777140217012,43.09,77332.78,0.1,0.94624,4e-05,7.10408]
[1777140217025,43.09,77332.78,0.1,0.94624,4e-05,7.10408]
[1777140223350,43.1,77331.19,0.1,0.94616,4e-05,7.11253]
[1777140223402,43.1,77332.1,0.1,0.94619,4e-05,7.10924]
[1777140223526,43.1,77332.1,0.1,0.94619,4e-05,7.10924]
[1777140229305,43.1,77332.0,0.1,0.94617,4e-05,7.11134]
[1777140236941,43.11,77332.07,0.1,0.94615,4e-05,7.11374]
[1777140236947,43.11,77332.07,0.1,0.94615,4e-05,7.11374]
[1777140237031,43.11,77332.07,0.1,0.94615,4e-05,7.11374]
[1777140242084,43.11,77332.3,0.1,0.94614,4e-05,7.11481]
[1777140247119,43.12,77332.11,0.1,0.94611,4e-05,7.11719]
[1777140253161,43.12,77331.59,0.1,0.94608,4e-05,7.1212]
[1777140260210,43.13,77332.8,0.1,0.9461,4e-05,7.11858]
[1777140262224,43.13,77341.43,0.1,0.94643,4e-05,7.08485]
[1777140264239,43.13,77347.41,0.1,0.94666,4e-05,7.06184]
[1777140264549,43.13,77347.41,0.1,0.94666,4e-05,7.06184]
[1777140264718,43.13,77347.41,0.1,0.94666,4e-05,7.06184]
[1777140264774,43.13,77347.41,0.1,0.94666,4e-05,7.06184]
[1777140268378,43.13,77351.47,0.1,0.9468,4e-05,7.04701]
[1777140268727,43.13,77351.04,0.1,0.94678,4e-05,7.04914]
[1777140269274,43.14,77323.61,0.1,0.94571,4e-05,7.15886]
[1777140270281,43.14,77314.62,0.1,0.94535,4e-05,7.19516]
[1777140272301,43.14,77315.46,0.1,0.94541,4e-05,7.18858]
[1777140272400,43.14,77315.46,0.1,0.94541,4e-05,7.18858]
[1777140272485,43.14,77315.78,0.1,0.94542,4e-05,7.1875]
[1777140272662,43.14,77315.78,0.1,0.94542,4e-05,7.1875]
[1777140277332,43.14,77324.85,0.1,0.94576,4e-05,7.15238]
[1777140279122,43.14,77326.1,0.1,0.94581,4e-05,7.14767]
[1777140279174,43.14,77326.1,0.1,0.94581,4e-05,7.14767]
[1777140279268,43.14,77326.1,0.1,0.94581,4e-05,7.14767]
[1777140279611,43.14,77326.64,0.1,0.94583,4e-05,7.1458]
[1777140279629,43.14,77326.64,0.1,0.94583,4e-05,7.1458]
[1777140279769,43.14,77326.64,0.1,0.94583,4e-05,7.1458]
[1777140280351,43.14,77327.07,0.1,0.94584,4e-05,7.14438]
[1777140285386,43.15,77327.91,0.1,0.94586,4e-05,7.14257]
[1777140286085,43.15,77327.91,0.1,0.94586,4e-05,7.14257]
[1777140286090,43.15,77327.91,0.1,0.94586,4e-05,7.14257]
[1777140286274,43.15,77327.91,0.1,0.94586,4e-05,7.14257]
[1777140286650,43.15,77328.21,0.1,0.94587,4e-05,7.14168]
[1777140286702,43.15,77328.21,0.1,0.94587,4e-05,7.14168]
[1777140286770,43.15,77328.21,0.1,0.94587,4e-05,7.14168]
[1777140287400,43.15,77327.87,0.1,0.94585,4e-05,7.14335]
[1777140288406,43.15,77323.09,0.1,0.94566,4e-05,7.16279]
[1777140290421,43.15,77318.79,0.1,0.94549,4e-05,7.18055]
[1777140291405,43.15,77318.79,0.1,0.94549,4e-05,7.18055]
[1777140291454,43.15,77318.79,0.1,0.94549,4e-05,7.18055]
[1777140291523,43.15,77318.79,0.1,0.94549,4e-05,7.18055]
[1777140297469,43.15,77317.91,0.1,0.94543,4e-05,7.18587]
[1777140301693,43.16,77318.48,0.1,0.94545,4e-05,7.18439]
[1777140301697,43.16,77318.48,0.1,0.94545,4e-05,7.18439]
[1777140301774,43.16,77318.48,0.1,0.94545,4e-05,7.18439]
[1777140303858,43.16,77320.23,0.1,0.94551,4e-05,7.17793]
[1777140303909,43.16,77320.23,0.1,0.94551,4e-05,7.17793]
[1777140304023,43.16,77320.23,0.1,0.94551,4e-05,7.17793]
[1777140304079,43.16,77320.41,0.1,0.94551,4e-05,7.17777]
[1777140308548,43.16,77300.93,0.1,0.94473,4e-05,7.2573]
[1777140310135,43.16,77300.93,0.1,0.94473,4e-05,7.2573]
[1777140310190,43.16,77300.93,0.1,0.94473,4e-05,7.2573]
[1777140310291,43.16,77297.64,0.1,0.9446,4e-05,7.27086]
[1777140311786,43.16,77297.28,0.1,0.94458,4e-05,7.27232]
[1777140312784,43.16,77297.18,0.1,0.94457,4e-05,7.27336]
[1777140312836,43.16,77297.18,0.1,0.94457,4e-05,7.27336]
[1777140313023,43.16,77297.18,0.1,0.94457,4e-05,7.27336]
[1777140313127,43.16,77297.63,0.1,0.94459,4e-05,7.27206]
[1777140318417,43.17,77299.86,0.1,0.94466,4e-05,7.26464]
[1777140318469,43.17,77299.97,0.1,0.94466,4e-05,7.26433]
[1777140318523,43.17,77299.97,0.1,0.94466,4e-05,7.26433]
[1777140323653,43.17,77300.96,0.1,0.94469,4e-05,7.26117]
[1777140331709,43.17,77300.51,0.1,0.94469,4e-05,7.26075]
[1777140333442,43.17,77300.51,0.1,0.94469,4e-05,7.26075]
[1777140333490,43.17,77300.4,0.1,0.94468,4e-05,7.26134]
[1777140333530,43.17,77300.4,0.1,0.94468,4e-05,7.26134]
[1777140333722,43.17,77300.25,0.1,0.94468,4e-05,7.2621]
[1777140336084,43.17,77298.68,0.1,0.94461,4e-05,7.26859]
[1777140336136,43.17,77298.68,0.1,0.94461,4e-05,7.26859]
[1777140336289,43.17,77298.68,0.1,0.94461,4e-05,7.26859]
[1777140341779,43.18,77300.91,0.1,0.94469,4e-05,7.26064]
[1777140345807,43.18,77292.97,0.1,0.94437,4e-05,7.29327]
[1777140346656,43.18,77292.97,0.1,0.94437,4e-05,7.29327]
[1777140346708,43.18,77292.97,0.1,0.94437,4e-05,7.29327]
[1777140346780,43.18,77292.97,0.1,0.94437,4e-05,7.29327]
[1777140346814,43.18,77288.04,0.1,0.94417,4e-05,7.31342]
[1777140349757,43.18,77287.55,0.1,0.94415,4e-05,7.3155]
[1777140349773,43.18,77287.55,0.1,0.94415,4e-05,7.3155]
[1777140349853,43.18,77287.55,0.1,0.94415,4e-05,7.3155]
[1777140350411,43.18,77287.55,0.1,0.94415,4e-05,7.3155]
[1777140349869,43.18,77287.59,0.1,0.94415,4e-05,7.31538]
[1777140350528,43.18,77287.59,0.1,0.94415,4e-05,7.31538]
[1777140350842,43.18,77287.74,0.1,0.94415,4e-05,7.31482]
[1777140351770,43.18,77287.74,0.1,0.94415,4e-05,7.31482]
[1777140351774,43.18,77287.74,0.1,0.94415,4e-05,7.31482]
[1777140352020,43.18,77287.74,0.1,0.94415,4e-05,7.31482]
[1777140357891,43.18,77287.37,0.1,0.94414,4e-05,7.31665]
[1777140359632,43.18,77289.71,0.1,0.94423,4e-05,7.30722]
[1777140359684,43.18,77289.71,0.1,0.94423,4e-05,7.30722]
[1777140359777,43.18,77289.71,0.1,0.94423,4e-05,7.30722]
[1777140361560,43.18,77291.89,0.1,0.94432,4e-05,7.29853]
[1777140361623,43.18,77291.89,0.1,0.94432,4e-05,7.29853]
[1777140361773,43.18,77291.89,0.1,0.94432,4e-05,7.29853]
[1777140361873,43.18,77291.89,0.1,0.94432,4e-05,7.2986]
[1777140367758,43.18,77291.72,0.1,0.94431,4e-05,7.29943]
[1777140367770,43.18,77291.72,0.1,0.94431,4e-05,7.29943]
[1777140368270,43.18,77291.72,0.1,0.94431,4e-05,7.29943]
[1777140370108,43.18,77297.58,0.1,0.94454,4e-05,7.2761]
[1777140370158,43.18,77297.58,0.1,0.94454,4e-05,7.2761]
[1777140370278,43.18,77297.58,0.1,0.94454,4e-05,7.2761]
[1777140370357,43.18,77297.87,0.1,0.94455,4e-05,7.27503]
[1777140374175,43.18,77298.76,0.1,0.94458,4e-05,7.27165]
[1777140374227,43.18,77298.76,0.1,0.94458,4e-05,7.27165]
[1777140374271,43.18,77298.76,0.1,0.94458,4e-05,7.27165]
[1777140381057,43.18,77298.59,0.1,0.94457,4e-05,7.27329]
[1777140386092,43.19,77298.56,0.1,0.94456,4e-05,7.27387]
[1777140391244,43.19,77298.55,0.1,0.94456,4e-05,7.27425]
[1777140393855,43.19,77298.55,0.1,0.94458,4e-05,7.2709]
[1777140393914,43.19,77298.55,0.1,0.94458,4e-05,7.2709]
[1777140394022,43.19,77298.55,0.1,0.94458,4e-05,7.2709]
[1777140394123,43.19,77298.55,0.1,0.94458,4e-05,7.27111]
[1777140400191,43.19,77298.55,0.1,0.94457,4e-05,7.27144]
[1777140408489,43.19,77298.55,0.1,0.94457,4e-05,7.27144]
[1777140408529,43.19,77298.55,0.1,0.94457,4e-05,7.27144]
[1777140408540,43.19,77298.55,0.1,0.94457,4e-05,7.27144]
[1777140409255,43.19,77298.55,0.1,0.94457,4e-05,7.27167]
[1777140412291,43.19,77298.55,0.1,0.94457,4e-05,7.27167]
[1777140412534,43.19,77298.55,0.1,0.94457,4e-05,7.27167]
[1777140412373,43.19,77298.09,0.1,0.94455,4e-05,7.27357]
[1777140418319,43.19,77298.91,0.1,0.94458,4e-05,7.27037]
[1777140423354,43.19,77298.77,0.1,0.94458,4e-05,7.27106]
[1777140428388,43.19,77298.63,0.1,0.94457,4e-05,7.27175]
[1777140433423,43.19,77298.73,0.1,0.94457,4e-05,7.27146]
[1777140439379,43.19,77298.85,0.1,0.94458,4e-05,7.27105]
[1777140439401,43.19,77298.85,0.1,0.94458,4e-05,7.27105]
[1777140439525,43.19,77298.85,0.1,0.94458,4e-05,7.27105]
[1777140439451,43.19,77298.85,0.1,0.94458,4e-05,7.27116]
[1777140445508,43.19,77298.78,0.1,0.94457,4e-05,7.27168]
[1777140451550,43.19,77298.77,0.1,0.94459,4e-05,7.26867]
[1777140456729,43.19,77298.77,0.1,0.94459,4e-05,7.26867]
[1777140456779,43.19,77298.77,0.1,0.94459,4e-05,7.26867]
[1777140456799,43.19,77298.77,0.1,0.94459,4e-05,7.26867]
[1777140456830,43.19,77298.77,0.1,0.94459,4e-05,7.26903]
[1777140461245,43.19,77298.84,0.1,0.94459,4e-05,7.26897]
[1777140461274,43.19,77298.84,0.1,0.94459,4e-05,7.26897]
[1777140461346,43.19,77298.81,0.1,0.94459,4e-05,7.26924]
[1777140470682,43.19,77299.96,0.1,0.94463,4e-05,7.26521]
[1777140475717,43.2,77299.93,0.1,0.94462,4e-05,7.26569]
[1777140485788,43.2,77300.17,0.1,0.94462,4e-05,7.26552]
[1777140490823,43.2,77308.0,0.1,0.94493,4e-05,7.23434]
[1777140493046,43.2,77307.54,0.1,0.94491,4e-05,7.23626]
[1777140493174,43.2,77307.54,0.1,0.94491,4e-05,7.23626]
[1777140493275,43.2,77307.54,0.1,0.94491,4e-05,7.23626]
[1777140493373,43.2,77308.21,0.1,0.94494,4e-05,7.2338]
[1777140503249,43.2,77308.23,0.1,0.94493,4e-05,7.23408]
[1777140503301,43.2,77308.23,0.1,0.94493,4e-05,7.23408]
[1777140503520,43.2,77308.23,0.1,0.94493,4e-05,7.23408]
[1777140507589,43.2,77307.17,0.1,0.94488,4e-05,7.2395]
[1777140507641,43.2,77307.17,0.1,0.94488,4e-05,7.2395]
[1777140507774,43.2,77307.17,0.1,0.94488,4e-05,7.2395]
[1777140507942,43.2,77307.14,0.1,0.94488,4e-05,7.23988]
[1777140514990,43.21,77307.38,0.1,0.9449,4e-05,7.23649]
[1777140517820,43.21,77307.34,0.1,0.9449,4e-05,7.2369]
[1777140517862,43.21,77307.34,0.1,0.9449,4e-05,7.2369]
[1777140518021,43.21,77307.34,0.1,0.9449,4e-05,7.2369]
[1777140518122,43.21,77307.49,0.1,0.9449,4e-05,7.23642]
[1777140525590,43.21,77307.26,0.1,0.94489,4e-05,7.23784]
[1777140525639,43.21,77307.26,0.1,0.94489,4e-05,7.23784]
[1777140525621,43.21,77307.81,0.1,0.94491,4e-05,7.23599]
[1777140525775,43.21,77307.81,0.1,0.94491,4e-05,7.23599]
[1777140526068,43.21,77307.68,0.1,0.9449,4e-05,7.23664]
[1777140531102,43.21,77307.7,0.1,0.94489,4e-05,7.23717]
[1777140536137,43.21,77306.91,0.1,0.94486,4e-05,7.24096]
[1777140536901,43.21,77306.91,0.1,0.94486,4e-05,7.24096]
[1777140536953,43.21,77306.91,0.1,0.94486,4e-05,7.24096]
[1777140537024,43.21,77306.91,0.1,0.94486,4e-05,7.24096]
[1777140537145,43.21,77307.86,0.1,0.94489,4e-05,7.23725]
[1777140542199,43.21,77307.82,0.1,0.94489,4e-05,7.23801]
[1777140547256,43.21,77307.82,0.1,0.94489,4e-05,7.23801]
[1777140547937,43.22,77308.29,0.1,0.9449,4e-05,7.23671]
[1777140548027,43.22,77308.29,0.1,0.9449,4e-05,7.23671]
[1777140548244,43.22,77308.32,0.1,0.9449,4e-05,7.23671]
[1777140554286,43.22,77308.3,0.1,0.94489,4e-05,7.2375]
[1777140560331,43.22,77308.18,0.1,0.94488,4e-05,7.23863]
[1777140566373,43.22,77307.93,0.1,0.94486,4e-05,7.24021]
[1777140571409,43.22,77308.11,0.1,0.94489,4e-05,7.23654]
[1777140573191,43.22,77308.03,0.1,0.94489,4e-05,7.23695]
[1777140573243,43.22,77308.03,0.1,0.94489,4e-05,7.23695]
[1777140573272,43.22,77308.03,0.1,0.94489,4e-05,7.23695]
[1777140573423,43.22,77308.01,0.1,0.94489,4e-05,7.23713]
[1777140578457,43.22,77308.08,0.1,0.94488,4e-05,7.2373]
[1777140583492,43.22,77308.0,0.1,0.94488,4e-05,7.23805]
[1777140586739,43.22,77308.78,0.1,0.9449,4e-05,7.23517]
[1777140586772,43.22,77308.78,0.1,0.9449,4e-05,7.23517]
[1777140586790,43.22,77308.78,0.1,0.9449,4e-05,7.23517]
[1777140587521,43.22,77308.64,0.1,0.9449,4e-05,7.23583]
[1777140596583,43.23,77308.76,0.1,0.94489,4e-05,7.23622]
[1777140600251,43.23,77308.76,0.1,0.94489,4e-05,7.23622]
[1777140600275,43.23,77308.76,0.1,0.94489,4e-05,7.23622]
[1777140600352,43.23,77308.76,0.1,0.94489,4e-05,7.23663]
[1777140606653,43.23,77303.72,0.1,0.94468,4e-05,7.2575]
[1777140607463,43.23,77303.72,0.1,0.94468,4e-05,7.2575]
[1777140607508,43.23,77303.72,0.1,0.94468,4e-05,7.2575]
[1777140607527,43.23,77303.72,0.1,0.94468,4e-05,7.2575]
[1777140607663,43.23,77301.17,0.1,0.94458,4e-05,7.26784]
[1777140610510,43.23,77299.01,0.1,0.9445,4e-05,7.27664]
[1777140615716,43.23,77298.68,0.1,0.94448,4e-05,7.27817]
[1777140616448,43.23,77298.68,0.1,0.94448,4e-05,7.27817]
[1777140616489,43.23,77298.68,0.1,0.94448,4e-05,7.27817]
[1777140616521,43.23,77298.68,0.1,0.94448,4e-05,7.27817]
[1777140616724,43.23,77298.6,0.1,0.94448,4e-05,7.27853]
[1777140627801,43.23,77299.81,0.1,0.94452,4e-05,7.27404]
[1777140629284,43.23,77299.81,0.1,0.94452,4e-05,7.27404]
[1777140629329,43.23,77299.81,0.1,0.94452,4e-05,7.27404]
[1777140629524,43.23,77299.81,0.1,0.94452,4e-05,7.27404]
[1777140629621,43.23,77300.25,0.1,0.94454,4e-05,7.27237]
[1777140634851,43.23,77299.85,0.1,0.94454,4e-05,7.27082]
[1777140642907,43.23,77299.33,0.1,0.94452,4e-05,7.27333]
[1777140643888,43.23,77299.33,0.1,0.94452,4e-05,7.27333]
[1777140643935,43.23,77299.33,0.1,0.94452,4e-05,7.27333]
[1777140644024,43.23,77299.33,0.1,0.94452,4e-05,7.27333]
[1777140644037,43.23,77299.26,0.1,0.94452,4e-05,7.27366]
[1777140645548,43.23,77299.26,0.1,0.94452,4e-05,7.27366]
[1777140651970,43.23,77298.8,0.1,0.94449,4e-05,7.27591]
[1777140657006,43.23,77299.06,0.1,0.9445,4e-05,7.27511]
[1777140662041,43.23,77301.65,0.1,0.9446,4e-05,7.26491]
[1777140662837,43.23,77301.65,0.1,0.9446,4e-05,7.26491]
[1777140662870,43.23,77301.65,0.1,0.9446,4e-05,7.26491]
[1777140663027,43.23,77301.65,0.1,0.9446,4e-05,7.26491]
[1777140663048,43.24,77305.72,0.1,0.94476,4e-05,7.24856]
[1777140668087,43.24,77305.96,0.1,0.94477,4e-05,7.24805]
[1777140672003,43.24,77306.03,0.1,0.94477,4e-05,7.24797]
[1777140672023,43.24,77306.03,0.1,0.94477,4e-05,7.24797]
[1777140672212,43.24,77306.71,0.1,0.94479,4e-05,7.24553]
[1777140678157,43.24,77308.02,0.1,0.94484,4e-05,7.24091]
[1777140679572,43.24,77308.02,0.1,0.94484,4e-05,7.24091]
[1777140680070,43.24,77308.06,0.1,0.94484,4e-05,7.24086]
[1777140680077,43.24,77308.06,0.1,0.94484,4e-05,7.24086]
[1777140680272,43.24,77308.06,0.1,0.94484,4e-05,7.24086]
[1777140680298,43.24,77309.04,0.1,0.94488,4e-05,7.23703]
[1777140681178,43.24,77315.24,0.1,0.94512,4e-05,7.21224]
[1777140685206,43.24,77317.4,0.1,0.9452,4e-05,7.20427]
[1777140690241,43.24,77315.33,0.1,0.94511,4e-05,7.21343]
[1777140693261,43.24,77312.39,0.1,0.94501,4e-05,7.22234]
[1777140698297,43.25,77310.92,0.1,0.94495,4e-05,7.22897]
[1777140703332,43.25,77310.96,0.1,0.94494,4e-05,7.22948]
[1777140708366,43.25,77311.62,0.1,0.94496,4e-05,7.22749]
[1777140714409,43.25,77311.63,0.1,0.94496,4e-05,7.22825]
[1777140719444,43.25,77314.67,0.1,0.94507,4e-05,7.21675]
[1777140724479,43.26,77314.28,0.1,0.94505,4e-05,7.21911]
[1777140729514,43.26,77314.21,0.1,0.94504,4e-05,7.22017]
[1777140737571,43.26,77314.34,0.1,0.94503,4e-05,7.22089]
[1777140743613,43.26,77314.54,0.1,0.94503,4e-05,7.22103]
[1777140748655,43.26,77314.24,0.1,0.94501,4e-05,7.22301]
[1777140754504,43.27,77314.39,0.1,0.94503,4e-05,7.21946]
[1777140759731,43.27,77313.7,0.1,0.94499,4e-05,7.2235]
[1777140765774,43.27,77313.91,0.1,0.94499,4e-05,7.22357]
[1777140770809,43.27,77314.0,0.1,0.94499,4e-05,7.22398]
[1777140778865,43.28,77314.44,0.1,0.94499,4e-05,7.22343]
[1777140787927,43.28,77316.58,0.1,0.94507,4e-05,7.21624]
[1777140793025,43.28,77318.96,0.1,0.94516,4e-05,7.20723]
[1777140799004,43.28,77320.26,0.1,0.94519,4e-05,7.20348]
[1777140804042,43.29,77321.61,0.1,0.94524,4e-05,7.19907]
[1777140809077,43.29,77321.29,0.1,0.94521,4e-05,7.20136]
[1777140813106,43.29,77317.04,0.1,0.94506,4e-05,7.21578]
[1777140816128,43.29,77314.0,0.1,0.94494,4e-05,7.22852]
[1777140821163,43.29,77313.67,0.1,0.94492,4e-05,7.23065]
[1777140823177,43.29,77310.56,0.1,0.94479,4e-05,7.24347]
[1777140828213,43.3,77308.76,0.1,0.94471,4e-05,7.2513]
[1777140833248,43.3,77306.42,0.1,0.94461,4e-05,7.26109]
[1777140839289,43.3,77305.61,0.1,0.94458,4e-05,7.26463]
[1777140840297,43.3,77302.93,0.1,0.94447,4e-05,7.27552]
[1777140847346,43.3,77302.14,0.1,0.94444,4e-05,7.27891]
[1777140853388,43.3,77302.47,0.1,0.94445,4e-05,7.27782]
[1777140859431,43.3,77307.76,0.1,0.94466,4e-05,7.25684]
[1777140864466,43.3,77309.08,0.1,0.9447,4e-05,7.25204]
[1777140869502,43.3,77309.41,0.1,0.94471,4e-05,7.25131]
[1777140874537,43.3,77308.4,0.1,0.94469,4e-05,7.25258]
[1777140879572,43.3,77308.57,0.1,0.94469,4e-05,7.25253]
[1777140884606,43.31,77308.33,0.1,0.94467,4e-05,7.25412]
[1777140889643,43.31,77308.79,0.1,0.94469,4e-05,7.25289]
[1777140894678,43.31,77308.79,0.1,0.94468,4e-05,7.25352]
[1777140899713,43.31,77308.62,0.1,0.94467,4e-05,7.25483]
[1777140905754,43.31,77309.48,0.1,0.9447,4e-05,7.25205]
[1777140915785,43.31,77310.39,0.1,0.94473,4e-05,7.24885]
[1777140927909,43.32,77310.72,0.1,0.94472,4e-05,7.24951]
[1777140934959,43.32,77310.65,0.1,0.94473,4e-05,7.24718]
[1777140943015,43.32,77310.65,0.1,0.94472,4e-05,7.24816]
[1777140950064,43.32,77310.93,0.1,0.94473,4e-05,7.24791]
[1777140960133,43.33,77310.97,0.1,0.94472,4e-05,7.24899]
[1777140971211,43.33,77311.79,0.1,0.94474,4e-05,7.24706]
[1777140977791,43.33,77312.55,0.1,0.94476,4e-05,7.24466]
[1777140985309,43.34,77312.55,0.1,0.94475,4e-05,7.24584]
[1777140991352,43.34,77312.51,0.1,0.94476,4e-05,7.24336]
[1777140996387,43.34,77310.74,0.1,0.94469,4e-05,7.25112]
[1777141001803,43.34,77310.84,0.1,0.94469,4e-05,7.25118]
[1777141001856,43.34,77311.16,0.1,0.9447,4e-05,7.25012]
[1777141005777,43.34,77312.94,0.1,0.94477,4e-05,7.2432]
[1777141005878,43.34,77315.48,0.1,0.94486,4e-05,7.23325]
[1777141007416,43.34,77316.82,0.1,0.94492,4e-05,7.22788]
[1777141007519,43.34,77316.82,0.1,0.94492,4e-05,7.22788]
[1777141013506,43.34,77317.62,0.1,0.94494,4e-05,7.22587]
[1777141018541,43.35,77315.88,0.1,0.94486,4e-05,7.23362]
[1777141021216,43.35,77312.8,0.1,0.94474,4e-05,7.24625]
[1777141021281,43.35,77312.8,0.1,0.94474,4e-05,7.24625]
[1777141021562,43.35,77312.69,0.1,0.94473,4e-05,7.2468]
[1777141026597,43.35,77312.02,0.1,0.9447,4e-05,7.24995]
[1777141029420,43.35,77311.44,0.1,0.94468,4e-05,7.25235]
[1777141029422,43.35,77311.44,0.1,0.94468,4e-05,7.25235]
[1777141029527,43.35,77311.44,0.1,0.94468,4e-05,7.25235]
[1777141029626,43.35,77311.44,0.1,0.94467,4e-05,7.25249]
[1777141035660,43.35,77310.69,0.1,0.94464,4e-05,7.2559]
[1777141038049,43.35,77310.69,0.1,0.94464,4e-05,7.2559]
[1777141038099,43.35,77310.69,0.1,0.94464,4e-05,7.2559]
[1777141038103,43.35,77310.69,0.1,0.94464,4e-05,7.25603]
[1777141038274,43.35,77310.69,0.1,0.94464,4e-05,7.25603]
[1777141044854,43.35,77310.81,0.1,0.94464,4e-05,7.25594]
[1777141045020,43.35,77310.81,0.1,0.94464,4e-05,7.25594]
[1777141045073,43.35,77310.76,0.1,0.94464,4e-05,7.2562]
[1777141050764,43.35,77310.7,0.1,0.94463,4e-05,7.25682]
[1777141055800,43.35,77310.73,0.1,0.94465,4e-05,7.25359]
[1777141059675,43.35,77310.81,0.1,0.94465,4e-05,7.25345]
[1777141059782,43.35,77310.81,0.1,0.94465,4e-05,7.25345]
[1777141059820,43.35,77310.81,0.1,0.94465,4e-05,7.25351]
[1777141064863,43.35,77310.77,0.1,0.94465,4e-05,7.25396]
[1777141072918,43.36,77308.82,0.1,0.94457,4e-05,7.26224]
[1777141074118,43.36,77308.82,0.1,0.94457,4e-05,7.26224]
[1777141074215,43.36,77307.95,0.1,0.94453,4e-05,7.26578]
[1777141074273,43.36,77307.95,0.1,0.94453,4e-05,7.26578]
[1777141080975,43.36,77308.56,0.1,0.94455,4e-05,7.26359]
[1777141086010,43.36,77308.75,0.1,0.94456,4e-05,7.26302]
[1777141091045,43.36,77308.78,0.1,0.94456,4e-05,7.26309]
[1777141093810,43.36,77308.34,0.1,0.94454,4e-05,7.26494]
[1777141093817,43.36,77308.34,0.1,0.94454,4e-05,7.26494]
[1777141094028,43.36,77308.34,0.1,0.94454,4e-05,7.26494]
[1777141094066,43.36,77308.45,0.1,0.94455,4e-05,7.26453]
[1777141099102,43.36,77308.73,0.1,0.94455,4e-05,7.26359]
[1777141104137,43.36,77308.64,0.1,0.94455,4e-05,7.26415]
[1777141105635,43.36,77308.77,0.1,0.94455,4e-05,7.26366]
[1777141105781,43.36,77308.77,0.1,0.94455,4e-05,7.26366]
[1777141105878,43.36,77308.77,0.1,0.94455,4e-05,7.2637]
[1777141111186,43.36,77308.56,0.1,0.94457,4e-05,7.26132]
[1777141116225,43.36,77308.69,0.1,0.94457,4e-05,7.26101]
[1777141123266,43.36,77309.03,0.1,0.94458,4e-05,7.25977]
[1777141123540,43.36,77309.04,0.1,0.94458,4e-05,7.25987]
[1777141123588,43.36,77309.18,0.1,0.94459,4e-05,7.2594]
[1777141129315,43.36,77308.99,0.1,0.94458,4e-05,7.26038]
[1777141134351,43.36,77309.05,0.1,0.94458,4e-05,7.26036]
[1777141139387,43.36,77309.26,0.1,0.94458,4e-05,7.25973]
[1777141144945,43.36,77309.55,0.1,0.94459,4e-05,7.2587]
[1777141144950,43.36,77309.55,0.1,0.94459,4e-05,7.2587]
[1777141144997,43.36,77309.55,0.1,0.94459,4e-05,7.2587]
[1777141145020,43.36,77309.55,0.1,0.94459,4e-05,7.2587]
[1777141145098,43.36,77309.55,0.1,0.94459,4e-05,7.25884]
[1777141151470,43.36,77309.09,0.1,0.94457,4e-05,7.26096]
[1777141152517,43.36,77309.09,0.1,0.94457,4e-05,7.26096]
[1777141152569,43.36,77309.09,0.1,0.94457,4e-05,7.26096]
[1777141152774,43.36,77309.09,0.1,0.94457,4e-05,7.26096]
[1777141158519,43.36,77309.43,0.1,0.94458,4e-05,7.25989]
[1777141160029,43.36,77309.43,0.1,0.94458,4e-05,7.25989]
[1777141160076,43.36,77309.43,0.1,0.94458,4e-05,7.25989]
[1777141160274,43.36,77309.43,0.1,0.94458,4e-05,7.25989]
[1777141160292,43.36,77309.78,0.1,0.9446,4e-05,7.25856]
[1777141168590,43.36,77309.93,0.1,0.9446,4e-05,7.25832]
[1777141173625,43.37,77310.11,0.1,0.94463,4e-05,7.2544]
[1777141178660,43.37,77310.15,0.1,0.94462,4e-05,7.25452]
[1777141184702,43.37,77309.92,0.1,0.94461,4e-05,7.25572]
[1777141189737,43.37,77309.65,0.1,0.9446,4e-05,7.25703]
[1777141195780,43.37,77309.89,0.1,0.94461,4e-05,7.25632]
[1777141200075,43.37,77310.46,0.1,0.94463,4e-05,7.25416]
[1777141200127,43.37,77310.46,0.1,0.94463,4e-05,7.25416]
[1777141200273,43.37,77310.46,0.1,0.94463,4e-05,7.25416]
[1777141200278,43.37,77310.29,0.1,0.94462,4e-05,7.25489]
[1777141201584,43.37,77310.29,0.1,0.94462,4e-05,7.25489]
[1777141201772,43.37,77310.29,0.1,0.94462,4e-05,7.25489]
[1777141201822,43.37,77310.33,0.1,0.94462,4e-05,7.25482]
[1777141206857,43.37,77310.38,0.1,0.94462,4e-05,7.25484]
[1777141211892,43.37,77310.4,0.1,0.94462,4e-05,7.25497]
[1777141214630,43.37,77309.21,0.1,0.94457,4e-05,7.25984]
[1777141214682,43.37,77309.21,0.1,0.94457,4e-05,7.25984]
[1777141214698,43.37,77309.21,0.1,0.94457,4e-05,7.25984]
[1777141214750,43.37,77309.21,0.1,0.94457,4e-05,7.25984]
[1777141214773,43.37,77309.21,0.1,0.94457,4e-05,7.25984]
[1777141214912,43.37,77310.14,0.1,0.94461,4e-05,7.25614]
[1777141219947,43.37,77310.25,0.1,0.94461,4e-05,7.2559]
[1777141224983,43.37,77310.08,0.1,0.9446,4e-05,7.25682]
[1777141230019,43.37,77309.96,0.1,0.9446,4e-05,7.25758]
[1777141235054,43.37,77309.96,0.1,0.94462,4e-05,7.25449]
[1777141240097,43.37,77310.16,0.1,0.94462,4e-05,7.25405]
[1777141243859,43.37,77310.16,0.1,0.94462,4e-05,7.25421]
[1777141243911,43.37,77310.16,0.1,0.94462,4e-05,7.25421]
[1777141244022,43.37,77310.16,0.1,0.94462,4e-05,7.25421]
[1777141244079,43.37,77310.16,0.1,0.94462,4e-05,7.25421]
[1777141244131,43.37,77310.16,0.1,0.94462,4e-05,7.25421]
[1777141244274,43.37,77310.16,0.1,0.94462,4e-05,7.25421]
[1777141244371,43.37,77310.16,0.1,0.94462,4e-05,7.25437]
[1777141250167,43.37,77310.13,0.1,0.94461,4e-05,7.25498]
[1777141256208,43.38,77310.03,0.1,0.9446,4e-05,7.2559]
[1777141256970,43.38,77310.03,0.1,0.9446,4e-05,7.2559]
[1777141257022,43.38,77310.03,0.1,0.9446,4e-05,7.2559]
[1777141257216,43.38,77310.16,0.1,0.94461,4e-05,7.25546]
[1777141262251,43.38,77308.58,0.1,0.94454,4e-05,7.26226]
[1777141263257,43.38,77298.8,0.1,0.94415,4e-05,7.30173]
[1777141264265,43.38,77296.41,0.1,0.94405,4e-05,7.31139]
[1777141264746,43.38,77296.41,0.1,0.94405,4e-05,7.31139]
[1777141264753,43.38,77296.41,0.1,0.94405,4e-05,7.31139]
[1777141264781,43.38,77296.41,0.1,0.94405,4e-05,7.31139]
[1777141265354,43.38,77296.41,0.1,0.94405,4e-05,7.31139]
[1777141265356,43.38,77293.09,0.1,0.94392,4e-05,7.3248]
[1777141267413,43.38,77290.81,0.1,0.94383,4e-05,7.33399]
[1777141273328,43.38,77290.3,0.1,0.94381,4e-05,7.33576]
[1777141276348,43.38,77286.51,0.1,0.94366,4e-05,7.35096]
[1777141277636,43.38,77286.56,0.1,0.94366,4e-05,7.35069]
[1777141277685,43.38,77286.56,0.1,0.94366,4e-05,7.35069]
[1777141277707,43.38,77286.56,0.1,0.94366,4e-05,7.35069]
[1777141277757,43.38,77286.56,0.1,0.94366,4e-05,7.35069]
[1777141277770,43.38,77286.56,0.1,0.94366,4e-05,7.35069]
[1777141278362,43.38,77286.41,0.1,0.94366,4e-05,7.35124]
[1777141282821,43.38,77289.91,0.1,0.9438,4e-05,7.33683]
[1777141282868,43.38,77289.91,0.1,0.9438,4e-05,7.33683]
[1777141283023,43.38,77289.91,0.1,0.9438,4e-05,7.33683]
[1777141283397,43.38,77290.84,0.1,0.94384,4e-05,7.33303]
[1777141283779,43.38,77290.84,0.1,0.94384,4e-05,7.33303]
[1777141283831,43.38,77290.84,0.1,0.94384,4e-05,7.33303]
[1777141284020,43.38,77290.84,0.1,0.94384,4e-05,7.33303]
[1777141288433,43.38,77298.69,0.1,0.94415,4e-05,7.3013]
[1777141288809,43.38,77298.69,0.1,0.94415,4e-05,7.3013]
[1777141288853,43.38,77298.69,0.1,0.94415,4e-05,7.3013]
[1777141289021,43.38,77298.69,0.1,0.94415,4e-05,7.3013]
[1777141289122,43.38,77298.69,0.1,0.94415,4e-05,7.30131]
[1777141291212,43.38,77299.18,0.1,0.94417,4e-05,7.29934]
[1777141291269,43.38,77299.18,0.1,0.94417,4e-05,7.29934]
[1777141291373,43.38,77301.91,0.1,0.9443,4e-05,7.28496]
[1777141293467,43.38,77305.74,0.1,0.94446,4e-05,7.26963]
[1777141298503,43.38,77305.71,0.1,0.94445,4e-05,7.27005]
[1777141302883,43.38,77306.74,0.1,0.94449,4e-05,7.26606]
[1777141302930,43.38,77306.74,0.1,0.94449,4e-05,7.26606]
[1777141303021,43.38,77306.74,0.1,0.94449,4e-05,7.26606]
[1777141303080,43.38,77306.99,0.1,0.9445,4e-05,7.26518]
[1777141308084,43.38,77307.36,0.1,0.94451,4e-05,7.26375]
[1777141308271,43.38,77307.36,0.1,0.94451,4e-05,7.26375]
[1777141308371,43.38,77307.36,0.1,0.94451,4e-05,7.26398]
[1777141311052,43.38,77307.4,0.1,0.94451,4e-05,7.26388]
[1777141311104,43.38,77307.4,0.1,0.94451,4e-05,7.26388]
[1777141311270,43.38,77307.4,0.1,0.94451,4e-05,7.26388]
[1777141315377,43.38,77307.4,0.1,0.94451,4e-05,7.26397]
[1777141317469,43.38,77308.24,0.1,0.94454,4e-05,7.2608]
[1777141317471,43.38,77308.24,0.1,0.94454,4e-05,7.2608]
[1777141317525,43.38,77308.24,0.1,0.94454,4e-05,7.2608]
[1777141317663,43.38,77308.24,0.1,0.94454,4e-05,7.2608]
[1777141317691,43.38,77308.24,0.1,0.94454,4e-05,7.2608]
[1777141317770,43.38,77308.24,0.1,0.94454,4e-05,7.2608]
[1777141317792,43.38,77308.35,0.1,0.94455,4e-05,7.26043]
[1777141328713,43.38,77308.4,0.1,0.94455,4e-05,7.26066]
[1777141332970,43.38,77311.4,0.1,0.94466,4e-05,7.24877]
[1777141333022,43.38,77311.4,0.1,0.94466,4e-05,7.24877]
[1777141333075,43.38,77311.4,0.1,0.94466,4e-05,7.24877]
[1777141333127,43.38,77311.4,0.1,0.94466,4e-05,7.24877]
[1777141333272,43.38,77311.4,0.1,0.94466,4e-05,7.24877]
[1777141333373,43.38,77314.84,0.1,0.9448,4e-05,7.23511]
[1777141339791,43.38,77315.41,0.1,0.94481,4e-05,7.23362]
[1777141347847,43.39,77315.48,0.1,0.94481,4e-05,7.23437]
[1777141350499,43.39,77315.29,0.1,0.9448,4e-05,7.23527]
[1777141350522,43.39,77314.31,0.1,0.94476,4e-05,7.23934]
[1777141350549,43.39,77314.31,0.1,0.94476,4e-05,7.23934]
[1777141350599,43.39,77314.31,0.1,0.94476,4e-05,7.23934]
[1777141350776,43.39,77314.31,0.1,0.94476,4e-05,7.23934]
[1777141351290,43.39,77314.31,0.1,0.94476,4e-05,7.23934]
[1777141351380,43.39,77314.59,0.1,0.94479,4e-05,7.23493]
[1777141351875,43.39,77308.27,0.1,0.94454,4e-05,7.26044]
[1777141356909,43.39,77306.92,0.1,0.94448,4e-05,7.26631]
[1777141364970,43.39,77308.11,0.1,0.94452,4e-05,7.26229]
[1777141366551,43.39,77308.96,0.1,0.94455,4e-05,7.25898]
[1777141366602,43.39,77308.96,0.1,0.94455,4e-05,7.25898]
[1777141366603,43.39,77308.96,0.1,0.94455,4e-05,7.25898]
[1777141366656,43.39,77308.96,0.1,0.94455,4e-05,7.25898]
[1777141366772,43.39,77308.96,0.1,0.94455,4e-05,7.25898]
[1777141367430,43.39,77308.96,0.1,0.94455,4e-05,7.25898]
[1777141367450,43.39,77308.96,0.1,0.94455,4e-05,7.25909]
[1777141373026,43.39,77308.39,0.1,0.94452,4e-05,7.26203]
[1777141382090,43.39,77308.5,0.1,0.94452,4e-05,7.26258]
[1777141388133,43.4,77308.65,0.1,0.94452,4e-05,7.26269]
[1777141393168,43.4,77308.82,0.1,0.94452,4e-05,7.26262]
[1777141397195,43.4,77312.55,0.1,0.94466,4e-05,7.24814]
[1777141398238,43.4,77312.55,0.1,0.94466,4e-05,7.24814]
[1777141398271,43.4,77312.55,0.1,0.94466,4e-05,7.24814]
[1777141398293,43.4,77312.55,0.1,0.94466,4e-05,7.24814]
[1777141398345,43.4,77312.55,0.1,0.94466,4e-05,7.24814]
[1777141398527,43.4,77312.55,0.1,0.94466,4e-05,7.24814]
[1777141398446,43.4,77312.21,0.1,0.94465,4e-05,7.24965]
[1777141399209,43.4,77312.95,0.1,0.94467,4e-05,7.24682]
[1777141404250,43.4,77312.89,0.1,0.94467,4e-05,7.24752]
[1777141414319,43.4,77313.12,0.1,0.94468,4e-05,7.24494]
[1777141415692,43.4,77313.12,0.1,0.94468,4e-05,7.24494]
[1777141415698,43.4,77313.12,0.1,0.94468,4e-05,7.24494]
[1777141415744,43.4,77313.12,0.1,0.94468,4e-05,7.24494]
[1777141415772,43.4,77313.12,0.1,0.94468,4e-05,7.24494]
[1777141415793,43.4,77313.12,0.1,0.94468,4e-05,7.24509]
[1777141422376,43.41,77313.17,0.1,0.94467,4e-05,7.24591]
[1777141425788,43.41,77313.25,0.1,0.94467,4e-05,7.24574]
[1777141425962,43.41,77313.25,0.1,0.94467,4e-05,7.24574]
[1777141427773,43.41,77313.65,0.1,0.94469,4e-05,7.24471]
[1777141428417,43.41,77313.49,0.1,0.94468,4e-05,7.2455]
[1777141438488,43.41,77313.49,0.1,0.94466,4e-05,7.24692]
[1777141443523,43.41,77313.27,0.1,0.94465,4e-05,7.24849]
[1777141444194,43.41,77313.27,0.1,0.94465,4e-05,7.24849]
[1777141444242,43.41,77313.27,0.1,0.94465,4e-05,7.24849]
[1777141444271,43.41,77313.27,0.1,0.94465,4e-05,7.24849]
[1777141444302,43.41,77313.27,0.1,0.94465,4e-05,7.24849]
[1777141444521,43.41,77313.27,0.1,0.94465,4e-05,7.24849]
[1777141444530,43.41,77313.58,0.1,0.94466,4e-05,7.24738]
[1777141448114,43.42,77313.48,0.1,0.94465,4e-05,7.24806]
[1777141454600,43.42,77317.04,0.1,0.94478,4e-05,7.23487]
[1777141455075,43.42,77317.04,0.1,0.94478,4e-05,7.23487]
[1777141455120,43.42,77317.04,0.1,0.94478,4e-05,7.23487]
[1777141455230,43.42,77317.04,0.1,0.94478,4e-05,7.23487]
[1777141455271,43.42,77317.04,0.1,0.94478,4e-05,7.23487]
[1777141455470,43.42,77317.04,0.1,0.94478,4e-05,7.23487]
[1777141455471,43.42,77317.04,0.1,0.94478,4e-05,7.23502]
[1777141459634,43.42,77319.97,0.1,0.94489,4e-05,7.22396]
[1777141465376,43.42,77322.5,0.1,0.94498,4e-05,7.2145]
[1777141465521,43.42,77322.5,0.1,0.94498,4e-05,7.2145]
[1777141465808,43.42,77322.45,0.1,0.94498,4e-05,7.21505]
[1777141465860,43.42,77322.45,0.1,0.94498,4e-05,7.21505]
[1777141466021,43.42,77322.45,0.1,0.94498,4e-05,7.21505]
[1777141466116,43.42,77322.45,0.1,0.94498,4e-05,7.21522]
[1777141471704,43.42,77321.93,0.1,0.94495,4e-05,7.21779]
[1777141472216,43.42,77321.93,0.1,0.94495,4e-05,7.21779]
[1777141472415,43.42,77321.93,0.1,0.94495,4e-05,7.21779]
[1777141472468,43.42,77321.93,0.1,0.94495,4e-05,7.21779]
[1777141472517,43.43,77317.48,0.1,0.9448,4e-05,7.23264]
[1777141472812,43.43,77317.48,0.1,0.9448,4e-05,7.23264]
[1777141472822,43.43,77312.29,0.1,0.94459,4e-05,7.25346]
[1777141473734,43.43,77308.12,0.1,0.94442,4e-05,7.2703]
[1777141475493,43.43,77308.12,0.1,0.94442,4e-05,7.2703]
[1777141475498,43.43,77309.65,0.1,0.94448,4e-05,7.26427]
[1777141476755,43.43,77296.91,0.1,0.94397,4e-05,7.31563]
[1777141477810,43.43,77296.91,0.1,0.94397,4e-05,7.31563]
[1777141477863,43.43,77296.91,0.1,0.94397,4e-05,7.31563]
[1777141478019,43.43,77296.91,0.1,0.94397,4e-05,7.31563]
[1777141478085,43.43,77296.55,0.1,0.94396,4e-05,7.31743]
[1777141481789,43.43,77299.46,0.1,0.94406,4e-05,7.30679]
[1777141483211,43.43,77299.46,0.1,0.94406,4e-05,7.30679]
[1777141483263,43.43,77299.46,0.1,0.94406,4e-05,7.30679]
[1777141483268,43.43,77299.46,0.1,0.94406,4e-05,7.30679]
[1777141488433,43.43,77302.46,0.1,0.94417,4e-05,7.29556]
[1777141490854,43.43,77307.09,0.1,0.94435,4e-05,7.27764]
[1777141493875,43.43,77310.48,0.1,0.94448,4e-05,7.26461]
[1777141500923,43.44,77310.47,0.1,0.94446,4e-05,7.26621]
[1777141507973,43.44,77310.95,0.1,0.94447,4e-05,7.26585]
[1777141512001,43.44,77313.81,0.1,0.94457,4e-05,7.25553]
[1777141514015,43.45,77318.57,0.1,0.94476,4e-05,7.23693]
[1777141519050,43.45,77320.12,0.1,0.9448,4e-05,7.23214]
[1777141524085,43.45,77320.15,0.1,0.94479,4e-05,7.2334]
[1777141529584,43.46,77320.64,0.1,0.9448,4e-05,7.23254]
[1777141537175,43.46,77319.81,0.1,0.94477,4e-05,7.23488]
[1777141542211,43.46,77320.07,0.1,0.94476,4e-05,7.23517]
[1777141547245,43.47,77319.9,0.1,0.94474,4e-05,7.23718]
[1777141552281,43.47,77319.49,0.1,0.94472,4e-05,7.24012]
[1777141558323,43.47,77319.81,0.1,0.94471,4e-05,7.24039]
[1777141563357,43.48,77319.02,0.1,0.94467,4e-05,7.24482]
[1777141565529,43.48,77319.64,0.1,0.94469,4e-05,7.24259]
[1777141565560,43.48,77319.64,0.1,0.94469,4e-05,7.24284]
[1777141572421,43.48,77319.66,0.1,0.94467,4e-05,7.24451]
[1777141577456,43.49,77319.84,0.1,0.94467,4e-05,7.24503]
[1777141582491,43.49,77319.95,0.1,0.94466,4e-05,7.24581]
[1777141586502,43.49,77320.03,0.1,0.94466,4e-05,7.24622]
[1777141586525,43.49,77320.03,0.1,0.94466,4e-05,7.24622]
[1777141586795,43.49,77320.93,0.1,0.94469,4e-05,7.24286]
[1777141592560,43.5,77320.4,0.1,0.94468,4e-05,7.24306]
[1777141597596,43.5,77321.31,0.1,0.9447,4e-05,7.24066]
[1777141603638,43.5,77321.41,0.1,0.94469,4e-05,7.24174]
[1777141608675,43.5,77321.56,0.1,0.94469,4e-05,7.24186]
[1777141609524,43.5,77321.56,0.1,0.94469,4e-05,7.24234]
[1777141615722,43.51,77321.47,0.1,0.94467,4e-05,7.24437]
[1777141618843,43.51,77321.37,0.1,0.94466,4e-05,7.24547]
[1777141619019,43.51,77321.37,0.1,0.94466,4e-05,7.24547]
[1777141624787,43.51,77322.36,0.1,0.94468,4e-05,7.24291]
[1777141629822,43.52,77322.55,0.1,0.94468,4e-05,7.24332]
[1777141631488,43.52,77322.55,0.1,0.94468,4e-05,7.24332]
[1777141631529,43.52,77322.55,0.1,0.94468,4e-05,7.24332]
[1777141638885,43.52,77322.85,0.1,0.94467,4e-05,7.2442]
[1777141643920,43.52,77323.19,0.1,0.94467,4e-05,7.24397]
[1777141645934,43.53,77327.28,0.1,0.94483,4e-05,7.22807]
[1777141647035,43.53,77327.28,0.1,0.94483,4e-05,7.22807]
[1777141647269,43.53,77327.28,0.1,0.94483,4e-05,7.22807]
[1777141652983,43.53,77326.51,0.1,0.94481,4e-05,7.22946]
[1777141654425,43.53,77326.51,0.1,0.94481,4e-05,7.22946]
[1777141654523,43.53,77326.51,0.1,0.94481,4e-05,7.22946]
[1777141660034,43.53,77327.24,0.1,0.94482,4e-05,7.22822]
[1777141665070,43.54,77327.95,0.1,0.94484,4e-05,7.22657]
[1777141668247,43.54,77328.74,0.1,0.94486,4e-05,7.22389]
[1777141668270,43.54,77328.74,0.1,0.94486,4e-05,7.22389]
[1777141674133,43.54,77329.55,0.1,0.94488,4e-05,7.22232]
[1777141679167,43.54,77330.14,0.1,0.94489,4e-05,7.22137]
[1777141683145,43.55,77329.8,0.1,0.94487,4e-05,7.22343]
[1777141683275,43.55,77329.8,0.1,0.94487,4e-05,7.22343]
[1777141689238,43.55,77331.99,0.1,0.94494,4e-05,7.21634]
[1777141694273,43.55,77331.96,0.1,0.94493,4e-05,7.21768]
[1777141699308,43.56,77331.92,0.1,0.94491,4e-05,7.21907]
[1777141705351,43.56,77331.99,0.1,0.9449,4e-05,7.22029]
[1777141710461,43.56,77331.7,0.1,0.94488,4e-05,7.22244]
[1777141710529,43.56,77331.7,0.1,0.94488,4e-05,7.22244]
[1777141717438,43.57,77329.96,0.1,0.94482,4e-05,7.22789]
[1777141720741,43.57,77329.6,0.1,0.9448,4e-05,7.2298]
[1777141720779,43.57,77329.6,0.1,0.9448,4e-05,7.2298]
[1777141726502,43.57,77330.03,0.1,0.9448,4e-05,7.22976]
[1777141730530,43.57,77333.12,0.1,0.94491,4e-05,7.21841]
[1777141731800,43.57,77333.12,0.1,0.94491,4e-05,7.21841]
[1777141732025,43.58,77334.05,0.1,0.94494,4e-05,7.21495]
[1777141732544,43.58,77337.15,0.1,0.94506,4e-05,7.20286]
[1777141737579,43.58,77335.96,0.1,0.945,4e-05,7.20902]
[1777141739885,43.58,77334.52,0.1,0.94494,4e-05,7.21503]
[1777141740020,43.58,77333.28,0.1,0.94489,4e-05,7.22023]
[1777141745634,43.58,77332.81,0.1,0.94486,4e-05,7.22359]
[1777141746670,43.58,77332.81,0.1,0.94486,4e-05,7.22359]
[1777141746780,43.58,77332.81,0.1,0.94486,4e-05,7.22359]
[1777141753691,43.59,77332.66,0.1,0.94483,4e-05,7.2261]
[1777141755364,43.59,77331.2,0.1,0.94477,4e-05,7.23216]
[1777141755526,43.59,77331.2,0.1,0.94477,4e-05,7.23216]
[1777141760739,43.59,77332.04,0.1,0.9448,4e-05,7.23015]
[1777141765740,43.6,77333.28,0.1,0.94484,4e-05,7.2261]
[1777141765775,43.6,77333.28,0.1,0.94484,4e-05,7.2261]
[1777141773831,43.6,77333.95,0.1,0.94487,4e-05,7.22208]
[1777141777859,43.6,77342.13,0.1,0.94518,4e-05,7.19042]
[1777141779873,43.6,77346.56,0.1,0.94535,4e-05,7.17339]
[1777141780838,43.6,77346.56,0.1,0.94535,4e-05,7.17339]
[1777141781026,43.6,77346.84,0.1,0.94535,4e-05,7.17258]
[1777141786922,43.61,77346.22,0.1,0.94531,4e-05,7.17689]
[1777141789831,43.61,77346.98,0.1,0.94534,4e-05,7.17448]
[1777141790025,43.61,77345.92,0.1,0.94529,4e-05,7.17899]
[1777141795984,43.62,77348.31,0.1,0.94537,4e-05,7.17134]
[1777141798914,43.62,77347.71,0.1,0.94534,4e-05,7.17403]
[1777141797999,43.62,77344.29,0.1,0.9452,4e-05,7.18793]
[1777141799023,43.62,77344.29,0.1,0.9452,4e-05,7.18793]
[1777141806057,43.62,77345.7,0.1,0.94524,4e-05,7.18465]
[1777141809394,43.62,77348.04,0.1,0.94532,4e-05,7.17594]
[1777141809526,43.62,77348.04,0.1,0.94532,4e-05,7.17594]
[1777141814113,43.63,77351.27,0.1,0.94543,4e-05,7.16494]
[1777141819158,43.63,77351.28,0.1,0.94542,4e-05,7.16616]
[1777141819276,43.63,77351.28,0.1,0.94542,4e-05,7.16616]
[1777141828211,43.64,77351.3,0.1,0.94539,4e-05,7.16914]
[1777141830225,43.64,77347.73,0.1,0.94525,4e-05,7.18391]
[1777141831049,43.64,77347.73,0.1,0.94525,4e-05,7.18391]
[1777141831275,43.64,77347.73,0.1,0.94525,4e-05,7.18391]
[1777141837274,43.65,77347.68,0.1,0.94525,4e-05,7.18263]
[1777141842282,43.65,77347.43,0.1,0.94523,4e-05,7.18444]
[1777141842526,43.65,77347.43,0.1,0.94523,4e-05,7.18444]
[1777141846337,43.65,77351.1,0.1,0.94536,4e-05,7.1715]
[1777141847983,43.65,77351.1,0.1,0.94536,4e-05,7.1715]
[1777141848027,43.65,77352.55,0.1,0.94541,4e-05,7.16631]
[1777141850368,43.65,77355.8,0.1,0.94553,4e-05,7.15402]
[1777141855308,43.66,77358.03,0.1,0.94561,4e-05,7.14581]
[1777141855525,43.66,77358.03,0.1,0.94561,4e-05,7.14581]
[1777141860435,43.66,77369.89,0.1,0.94605,4e-05,7.10156]
[1777141861441,43.66,77365.02,0.1,0.94585,4e-05,7.12148]
[1777141862449,43.66,77361.0,0.1,0.94569,4e-05,7.13772]
[1777141863694,43.66,77361.0,0.1,0.94569,4e-05,7.13772]
[1777141863775,43.66,77361.0,0.1,0.94569,4e-05,7.13772]
[1777141869501,43.67,77360.8,0.1,0.94566,4e-05,7.14074]
[1777141874616,43.67,77361.03,0.1,0.94566,4e-05,7.14111]
[1777141874773,43.67,77361.03,0.1,0.94566,4e-05,7.14111]
[1777141880579,43.68,77360.67,0.1,0.94563,4e-05,7.14476]
[1777141883157,43.68,77360.0,0.1,0.94559,4e-05,7.14804]
[1777141883278,43.68,77360.0,0.1,0.94559,4e-05,7.14804]
[1777141888635,43.68,77359.18,0.1,0.94554,4e-05,7.15317]
[1777141889495,43.68,77359.18,0.1,0.94554,4e-05,7.15317]
[1777141889528,43.68,77359.18,0.1,0.94554,4e-05,7.15317]
[1777141895684,43.69,77360.2,0.1,0.94559,4e-05,7.14791]
[1777141900718,43.69,77358.02,0.1,0.94549,4e-05,7.1581]
[1777141901368,43.69,77358.02,0.1,0.94549,4e-05,7.1581]
[1777141901531,43.69,77358.02,0.1,0.94549,4e-05,7.1581]
[1777141904069,43.69,77359.95,0.1,0.94555,4e-05,7.15108]
[1777141904747,43.7,77385.76,0.1,0.94655,4e-05,7.05003]
[1777141905754,43.7,77394.77,0.1,0.94689,4e-05,7.01523]
[1777141906761,43.7,77395.92,0.1,0.94693,4e-05,7.01109]
[1777141907850,43.7,77395.92,0.1,0.94693,4e-05,7.01109]
[1777141907878,43.7,77396.93,0.1,0.94696,4e-05,7.00768]
[1777141911797,43.7,77389.67,0.1,0.94667,4e-05,7.03768]
[1777141916027,43.71,77388.89,0.1,0.94663,4e-05,7.04165]
[1777141916127,43.71,77388.89,0.1,0.94663,4e-05,7.04195]
[1777141921867,43.71,77389.2,0.1,0.94662,4e-05,7.0425]
[1777141922191,43.71,77389.2,0.1,0.94662,4e-05,7.0425]
[1777141922278,43.71,77389.2,0.1,0.94662,4e-05,7.0425]
[1777141923468,43.71,77389.36,0.1,0.94663,4e-05,7.04216]
[1777141923881,43.71,77393.97,0.1,0.9468,4e-05,7.02441]
[1777141927335,43.71,77396.83,0.1,0.9469,4e-05,7.01422]
[1777141932943,43.72,77397.75,0.1,0.94691,4e-05,7.01267]
[1777141937979,43.72,77396.78,0.1,0.94686,4e-05,7.01814]
[1777141938436,43.72,77396.78,0.1,0.94686,4e-05,7.01814]
[1777141938532,43.72,77396.78,0.1,0.94686,4e-05,7.01814]
[1777141939809,43.72,77396.64,0.1,0.94685,4e-05,7.01902]
[1777141940019,43.72,77396.64,0.1,0.94685,4e-05,7.01902]
[1777141940052,43.73,77394.8,0.1,0.94678,4e-05,7.02655]
[1777141942428,43.73,77392.3,0.1,0.94668,4e-05,7.03695]
[1777141942524,43.73,77392.3,0.1,0.94668,4e-05,7.03695]
[1777141946654,43.73,77391.33,0.1,0.94663,4e-05,7.04195]
[1777141946782,43.73,77391.33,0.1,0.94663,4e-05,7.04195]
[1777141948104,43.73,77389.85,0.1,0.94657,4e-05,7.04805]
[1777141948124,43.73,77389.33,0.1,0.94655,4e-05,7.05037]
[1777141948269,43.73,77389.33,0.1,0.94655,4e-05,7.05037]
[1777141954091,43.74,77389.53,0.1,0.94656,4e-05,7.04792]
[1777141959127,43.74,77389.64,0.1,0.94655,4e-05,7.04894]
[1777141966176,43.74,77388.72,0.1,0.9465,4e-05,7.05457]
[1777141969496,43.75,77388.81,0.1,0.9465,4e-05,7.0548]
[1777141969523,43.75,77388.81,0.1,0.9465,4e-05,7.0548]
[1777141977253,43.75,77392.53,0.1,0.94661,4e-05,7.04298]
[1777141988330,43.76,77392.01,0.1,0.94656,4e-05,7.04833]
[1777141990261,43.76,77392.01,0.1,0.94656,4e-05,7.04833]
[1777141990272,43.76,77392.01,0.1,0.94656,4e-05,7.04833]
[1777141991925,43.76,77392.01,0.1,0.94655,4e-05,7.04893]
[1777141992024,43.76,77392.01,0.1,0.94655,4e-05,7.04893]
[1777141992026,43.76,77391.3,0.1,0.94652,4e-05,7.05231]
[1777141993426,43.76,77388.65,0.1,0.94642,4e-05,7.06269]
[1777141993525,43.76,77388.65,0.1,0.94642,4e-05,7.06269]
[1777141999407,43.77,77389.94,0.1,0.94645,4e-05,7.05959]
[1777142000648,43.77,77389.94,0.1,0.94645,4e-05,7.05959]
[1777142000771,43.77,77389.94,0.1,0.94645,4e-05,7.05959]
[1777142001926,43.77,77390.12,0.1,0.94645,4e-05,7.05945]
[1777142002022,43.77,77390.12,0.1,0.94645,4e-05,7.05945]
[1777142002027,43.77,77390.0,0.1,0.94644,4e-05,7.06021]
[1777142008470,43.77,77389.94,0.1,0.94643,4e-05,7.06214]
[1777142013505,43.78,77389.53,0.1,0.94642,4e-05,7.06205]
[1777142019546,43.78,77389.42,0.1,0.9464,4e-05,7.06417]
[1777142021815,43.78,77389.38,0.1,0.94639,4e-05,7.0646]
[1777142022026,43.78,77389.38,0.1,0.94639,4e-05,7.0646]
[1777142027603,43.79,77389.42,0.1,0.94638,4e-05,7.06638]
[1777142032638,43.79,77389.41,0.1,0.94636,4e-05,7.06779]
[1777142037494,43.79,77387.51,0.1,0.94628,4e-05,7.07633]
[1777142037523,43.79,77387.51,0.1,0.94628,4e-05,7.07633]
[1777142038433,43.79,77386.63,0.1,0.94624,4e-05,7.08004]
[1777142038521,43.79,77386.63,0.1,0.94624,4e-05,7.08004]
[1777142038679,43.8,77386.56,0.1,0.94624,4e-05,7.08057]
[1777142043714,43.8,77387.21,0.1,0.94625,4e-05,7.0793]
[1777142049023,43.8,77387.06,0.1,0.94623,4e-05,7.08093]
[1777142049273,43.8,77387.05,0.1,0.94623,4e-05,7.08122]
[1777142054792,43.81,77381.19,0.1,0.94599,4e-05,7.10578]
[1777142055408,43.81,77381.19,0.1,0.94599,4e-05,7.10578]
[1777142055524,43.81,77381.19,0.1,0.94599,4e-05,7.10578]
[1777142056796,43.81,77382.12,0.1,0.94602,4e-05,7.10234]
[1777142057023,43.81,77382.12,0.1,0.94602,4e-05,7.10234]
[1777142057047,43.81,77381.63,0.1,0.946,4e-05,7.1045]
[1777142062848,43.81,77380.92,0.1,0.94596,4e-05,7.10862]
[1777142064588,43.81,77380.82,0.1,0.94596,4e-05,7.10923]
[1777142064780,43.81,77380.82,0.1,0.94596,4e-05,7.10923]
[1777142069897,43.81,77380.75,0.1,0.94594,4e-05,7.11084]
[1777142075938,43.82,77380.82,0.1,0.94595,4e-05,7.1085]
[1777142080974,43.82,77385.46,0.1,0.94612,4e-05,7.0914]
[1777142081530,43.82,77385.46,0.1,0.94612,4e-05,7.0914]
[1777142081774,43.82,77385.46,0.1,0.94612,4e-05,7.0914]
[1777142083130,43.82,77385.44,0.1,0.94612,4e-05,7.09173]
[1777142083231,43.82,77385.79,0.1,0.94613,4e-05,7.09061]
[1777142083273,43.82,77385.79,0.1,0.94613,4e-05,7.09061]
[1777142089029,43.82,77384.94,0.1,0.94608,4e-05,7.09546]
[1777142094065,43.83,77384.41,0.1,0.94605,4e-05,7.0988]
[1777142099204,43.83,77385.73,0.1,0.94609,4e-05,7.09462]
[1777142099274,43.83,77385.73,0.1,0.94609,4e-05,7.09462]
[1777142103448,43.83,77386.11,0.1,0.94609,4e-05,7.09446]
[1777142103532,43.83,77386.11,0.1,0.94609,4e-05,7.09446]
[1777142104135,43.83,77386.6,0.1,0.94611,4e-05,7.09297]
[1777142104814,43.83,77386.6,0.1,0.94611,4e-05,7.09297]
[1777142105024,43.83,77386.6,0.1,0.94611,4e-05,7.09297]
[1777142110177,43.84,77387.99,0.1,0.94614,4e-05,7.09019]
[1777142110901,43.84,77387.99,0.1,0.94614,4e-05,7.09019]
[1777142111026,43.84,77387.99,0.1,0.94614,4e-05,7.09019]
[1777142111108,43.84,77387.99,0.1,0.94613,4e-05,7.09064]
[1777142114996,43.84,77388.43,0.1,0.94614,4e-05,7.0898]
[1777142115021,43.84,77388.43,0.1,0.94614,4e-05,7.0898]
[1777142120247,43.85,77386.69,0.1,0.94604,4e-05,7.0997]
[1777142121445,43.85,77387.26,0.1,0.94606,4e-05,7.09789]
[1777142121526,43.85,77387.26,0.1,0.94606,4e-05,7.09789]
[1777142122550,43.85,77386.74,0.1,0.94604,4e-05,7.10036]
[1777142122773,43.85,77386.74,0.1,0.94604,4e-05,7.10036]
[1777142123268,43.85,77387.62,0.1,0.94607,4e-05,7.09733]
[1777142127855,43.86,77388.03,0.1,0.94607,4e-05,7.09744]
[1777142128025,43.86,77388.03,0.1,0.94607,4e-05,7.09744]
[1777142133338,43.86,77387.88,0.1,0.94607,4e-05,7.09648]
[1777142138373,43.87,77387.59,0.1,0.94604,4e-05,7.09885]
[1777142144379,43.87,77387.62,0.1,0.94604,4e-05,7.09971]
[1777142151666,43.87,77387.72,0.1,0.94603,4e-05,7.10029]
[1777142151772,43.87,77387.72,0.1,0.94603,4e-05,7.10029]
[1777142153515,43.87,77387.58,0.1,0.94601,4e-05,7.10227]
[1777142153771,43.87,77387.58,0.1,0.94601,4e-05,7.10227]
[1777142153870,43.88,77387.79,0.1,0.94601,4e-05,7.10191]
[1777142155494,43.88,77392.45,0.1,0.94619,4e-05,7.08388]
[1777142157711,43.88,77392.64,0.1,0.9462,4e-05,7.08339]
[1777142157770,43.88,77392.64,0.1,0.9462,4e-05,7.08339]
[1777142168586,43.88,77392.83,0.1,0.94617,4e-05,7.08581]
[1777142172618,43.89,77393.11,0.1,0.94618,4e-05,7.08549]
[1777142172773,43.89,77393.11,0.1,0.94618,4e-05,7.08549]
[1777142173508,43.89,77393.11,0.1,0.94617,4e-05,7.08601]
[1777142173531,43.89,77393.11,0.1,0.94617,4e-05,7.08601]
[1777142174628,43.89,77393.08,0.1,0.94617,4e-05,7.08638]
[1777142179663,43.89,77392.8,0.1,0.94615,4e-05,7.08875]
[1777142184697,43.9,77393.24,0.1,0.94615,4e-05,7.0885]
[1777142185619,43.9,77393.24,0.1,0.94615,4e-05,7.0885]
[1777142191746,43.9,77393.94,0.1,0.94618,4e-05,7.08404]
[1777142196143,43.9,77395.86,0.1,0.94625,4e-05,7.07726]
[1777142196275,43.9,77395.86,0.1,0.94625,4e-05,7.07726]
[1777142196371,43.9,77395.86,0.1,0.94625,4e-05,7.07751]
[1777142200424,43.9,77398.79,0.1,0.94635,4e-05,7.06704]
[1777142200519,43.9,77398.79,0.1,0.94635,4e-05,7.06704]
[1777142205852,43.91,77402.12,0.1,0.94646,4e-05,7.05535]
[1777142206023,43.91,77402.12,0.1,0.94646,4e-05,7.05535]
[1777142206116,43.91,77402.12,0.1,0.94646,4e-05,7.05562]
[1777142211148,43.91,77404.27,0.1,0.94653,4e-05,7.04833]
[1777142211522,43.91,77404.51,0.1,0.94654,4e-05,7.04766]
[1777142213901,43.91,77410.91,0.1,0.94678,4e-05,7.02358]
[1777142217321,43.91,77411.19,0.1,0.94678,4e-05,7.02281]
[1777142217381,43.92,77411.48,0.1,0.94679,4e-05,7.0223]
[1777142217528,43.92,77411.48,0.1,0.94679,4e-05,7.0223]
[1777142217955,43.92,77411.48,0.1,0.94679,4e-05,7.0223]
[1777142218018,43.92,77411.48,0.1,0.94679,4e-05,7.0223]
[1777142223973,43.92,77407.95,0.1,0.94663,4e-05,7.03815]
[1777142224981,43.92,77402.11,0.1,0.94641,4e-05,7.0612]
[1777142226673,43.92,77402.23,0.1,0.94641,4e-05,7.06096]
[1777142226778,43.92,77402.23,0.1,0.94641,4e-05,7.06096]
[1777142227346,43.92,77402.23,0.1,0.94641,4e-05,7.06096]
[1777142226995,43.92,77402.93,0.1,0.94644,4e-05,7.05845]
[1777142227533,43.92,77402.93,0.1,0.94644,4e-05,7.05845]
[1777142231517,43.93,77399.58,0.1,0.9463,4e-05,7.07243]
[1777142231776,43.93,77399.58,0.1,0.9463,4e-05,7.07243]
[1777142232029,43.93,77398.76,0.1,0.94627,4e-05,7.07584]
[1777142232750,43.93,77398.76,0.1,0.94627,4e-05,7.07584]
[1777142232777,43.93,77398.76,0.1,0.94627,4e-05,7.07584]
[1777142236058,43.93,77394.82,0.1,0.94611,4e-05,7.09202]
[1777142240059,43.93,77394.21,0.1,0.94608,4e-05,7.09491]
[1777142240278,43.93,77394.21,0.1,0.94608,4e-05,7.09491]
[1777142240324,43.93,77394.77,0.1,0.9461,4e-05,7.09288]
[1777142240464,43.93,77394.77,0.1,0.9461,4e-05,7.09288]
[1777142240529,43.93,77394.77,0.1,0.9461,4e-05,7.09288]
[1777142246127,43.93,77394.79,0.1,0.94609,4e-05,7.09381]
[1777142255191,43.94,77394.75,0.1,0.9461,4e-05,7.09207]
[1777142259581,43.94,77394.61,0.1,0.94608,4e-05,7.09331]
[1777142259775,43.94,77394.61,0.1,0.94608,4e-05,7.09331]
[1777142260225,43.94,77394.4,0.1,0.94608,4e-05,7.0943]
[1777142260784,43.94,77394.4,0.1,0.94608,4e-05,7.0943]
[1777142261024,43.94,77394.4,0.1,0.94608,4e-05,7.0943]
[1777142266268,43.94,77389.53,0.1,0.94588,4e-05,7.11427]
[1777142271303,43.94,77389.46,0.1,0.94587,4e-05,7.11523]
[1777142273321,43.94,77380.8,0.1,0.94553,4e-05,7.14953]
[1777142275334,43.94,77376.46,0.1,0.94536,4e-05,7.16677]
[1777142275630,43.94,77376.46,0.1,0.94536,4e-05,7.16677]
[1777142275773,43.94,77376.46,0.1,0.94536,4e-05,7.16677]
[1777142276294,43.94,77376.46,0.1,0.94536,4e-05,7.16677]
[1777142276341,43.94,77376.12,0.1,0.94535,4e-05,7.16816]
[1777142276527,43.94,77376.12,0.1,0.94535,4e-05,7.16816]
[1777142282383,43.94,77376.63,0.1,0.94537,4e-05,7.16642]
[1777142287418,43.94,77380.14,0.1,0.9455,4e-05,7.1528]
[1777142289208,43.94,77380.83,0.1,0.94553,4e-05,7.15015]
[1777142289277,43.94,77380.83,0.1,0.94553,4e-05,7.15015]
[1777142289432,43.94,77381.81,0.1,0.94556,4e-05,7.14636]
[1777142289875,43.94,77381.81,0.1,0.94556,4e-05,7.14636]
[1777142290024,43.94,77381.81,0.1,0.94556,4e-05,7.14636]
[1777142295474,43.94,77382.4,0.1,0.94558,4e-05,7.14448]
[1777142297169,43.95,77382.55,0.1,0.94559,4e-05,7.14397]
[1777142297273,43.95,77382.55,0.1,0.94559,4e-05,7.14397]
[1777142297488,43.95,77381.98,0.1,0.94556,4e-05,7.14629]
[1777142297907,43.95,77381.98,0.1,0.94556,4e-05,7.14629]
[1777142298026,43.95,77381.98,0.1,0.94556,4e-05,7.14629]
[1777142303529,43.95,77383.25,0.1,0.94561,4e-05,7.14178]
[1777142304765,43.95,77383.25,0.1,0.94561,4e-05,7.14178]
[1777142305026,43.95,77383.25,0.1,0.94561,4e-05,7.14178]
[1777142305377,43.95,77383.25,0.1,0.94561,4e-05,7.14178]
[1777142305478,43.95,77382.39,0.1,0.94557,4e-05,7.14533]
[1777142305535,43.95,77382.39,0.1,0.94557,4e-05,7.14533]
[1777142310579,43.95,77382.36,0.1,0.94557,4e-05,7.14583]
[1777142314992,43.95,77382.0,0.1,0.94558,4e-05,7.14407]
[1777142315031,43.95,77382.0,0.1,0.94558,4e-05,7.14407]
[1777142315206,43.95,77382.0,0.1,0.94558,4e-05,7.14407]
[1777142315278,43.95,77382.0,0.1,0.94558,4e-05,7.14407]
[1777142315305,43.95,77382.37,0.1,0.94559,4e-05,7.14277]
[1777142329711,43.95,77382.37,0.1,0.94558,4e-05,7.14388]
[1777142330996,43.95,77382.37,0.1,0.94558,4e-05,7.14388]
[1777142331030,43.95,77382.37,0.1,0.94558,4e-05,7.14388]
[1777142331464,43.95,77382.37,0.1,0.94558,4e-05,7.14388]
[1777142331534,43.95,77382.37,0.1,0.94558,4e-05,7.14388]
[1777142331511,43.95,77382.08,0.1,0.94557,4e-05,7.14518]
[1777142340790,43.95,77382.53,0.1,0.94558,4e-05,7.14415]
[1777142343791,43.95,77381.36,0.1,0.94553,4e-05,7.14893]
[1777142344027,43.95,77381.36,0.1,0.94553,4e-05,7.14893]
[1777142344316,43.95,77381.36,0.1,0.94553,4e-05,7.14893]
[1777142344528,43.95,77381.36,0.1,0.94553,4e-05,7.14893]
[1777142344374,43.95,77382.2,0.1,0.94556,4e-05,7.14579]
[1777142349852,43.96,77380.66,0.1,0.9455,4e-05,7.15237]
[1777142350865,43.96,77380.66,0.1,0.9455,4e-05,7.15237]
[1777142351023,43.96,77380.66,0.1,0.9455,4e-05,7.15237]
[1777142351113,43.96,77378.89,0.1,0.94543,4e-05,7.15942]
[1777142351623,43.96,77378.89,0.1,0.94543,4e-05,7.15942]
[1777142351782,43.96,77378.89,0.1,0.94543,4e-05,7.15942]
[1777142356902,43.96,77376.02,0.1,0.94531,4e-05,7.17108]
[1777142357612,43.96,77376.02,0.1,0.94531,4e-05,7.17108]
[1777142357774,43.96,77376.02,0.1,0.94531,4e-05,7.17108]
[1777142358156,43.96,77376.02,0.1,0.94531,4e-05,7.17108]
[1777142358277,43.96,77376.02,0.1,0.94531,4e-05,7.17108]
[1777142358370,43.96,77377.0,0.1,0.94535,4e-05,7.16727]
[1777142363951,43.96,77377.7,0.1,0.94537,4e-05,7.16488]
[1777142367449,43.96,77377.79,0.1,0.94537,4e-05,7.16464]
[1777142367531,43.96,77377.79,0.1,0.94537,4e-05,7.16464]
[1777142367511,43.96,77376.84,0.1,0.94534,4e-05,7.16845]
[1777142367972,43.96,77376.84,0.1,0.94534,4e-05,7.16845]
[1777142368029,43.96,77376.84,0.1,0.94534,4e-05,7.16845]
[1777142368073,43.96,77377.09,0.1,0.94535,4e-05,7.16752]
[1777142373855,43.96,77376.57,0.1,0.94535,4e-05,7.16645]
[1777142374025,43.96,77376.57,0.1,0.94535,4e-05,7.16645]
[1777142374551,43.96,77376.57,0.1,0.94535,4e-05,7.16645]
[1777142374555,43.96,77377.16,0.1,0.94537,4e-05,7.16419]
[1777142374774,43.96,77377.16,0.1,0.94537,4e-05,7.16419]
[1777142383083,43.96,77377.14,0.1,0.94536,4e-05,7.16488]
[1777142387160,43.96,77377.04,0.1,0.94536,4e-05,7.16548]
[1777142387273,43.96,77377.04,0.1,0.94536,4e-05,7.16548]
[1777142387302,43.96,77376.07,0.1,0.94532,4e-05,7.16937]
[1777142387969,43.96,77376.07,0.1,0.94532,4e-05,7.16937]
[1777142388027,43.96,77376.07,0.1,0.94532,4e-05,7.16937]
[1777142392101,43.96,77374.27,0.1,0.94525,4e-05,7.17674]
[1777142392272,43.96,77374.27,0.1,0.94525,4e-05,7.17674]
[1777142392415,43.96,77374.27,0.1,0.94525,4e-05,7.17674]
[1777142392525,43.96,77374.27,0.1,0.94525,4e-05,7.17674]
[1777142392517,43.96,77373.48,0.1,0.94521,4e-05,7.17991]
[1777142398188,43.96,77372.4,0.1,0.94517,4e-05,7.18439]
[1777142406245,43.96,77373.46,0.1,0.94521,4e-05,7.18037]
[1777142410651,43.96,77373.67,0.1,0.94522,4e-05,7.17961]
[1777142410774,43.96,77373.67,0.1,0.94522,4e-05,7.17961]
[1777142411276,43.96,77373.67,0.1,0.94522,4e-05,7.17961]
[1777142411529,43.96,77373.67,0.1,0.94522,4e-05,7.17961]
[1777142411585,43.96,77373.67,0.1,0.94522,4e-05,7.17963]
[1777142417350,43.96,77375.2,0.1,0.94528,4e-05,7.17371]
[1777142417939,43.96,77375.2,0.1,0.94528,4e-05,7.17371]
[1777142418024,43.96,77375.2,0.1,0.94528,4e-05,7.17371]
[1777142418535,43.96,77375.2,0.1,0.94528,4e-05,7.17371]
[1777142418573,43.96,77375.66,0.1,0.94529,4e-05,7.17192]
[1777142418778,43.96,77375.66,0.1,0.94529,4e-05,7.17192]
[1777142429434,43.96,77376.0,0.1,0.9453,4e-05,7.17094]
[1777142430129,43.96,77376.0,0.1,0.9453,4e-05,7.17094]
[1777142430271,43.96,77376.0,0.1,0.9453,4e-05,7.17094]
[1777142430371,43.96,77376.0,0.1,0.9453,4e-05,7.17098]
[1777142430896,43.96,77376.0,0.1,0.9453,4e-05,7.17098]
[1777142431024,43.96,77376.0,0.1,0.9453,4e-05,7.17098]
[1777142441518,43.97,77375.96,0.1,0.94532,4e-05,7.16819]
[1777142451587,43.97,77375.96,0.1,0.94532,4e-05,7.16866]
[1777142458637,43.97,77377.72,0.1,0.94538,4e-05,7.16209]
[1777142458931,43.97,77377.72,0.1,0.94538,4e-05,7.16209]
[1777142459024,43.97,77377.72,0.1,0.94538,4e-05,7.16209]
[1777142459644,43.97,77378.44,0.1,0.94541,4e-05,7.15932]
[1777142459745,43.97,77378.44,0.1,0.94541,4e-05,7.15932]
[1777142459776,43.97,77378.44,0.1,0.94541,4e-05,7.15932]
[1777142464678,43.97,77373.7,0.1,0.94522,4e-05,7.17833]
[1777142467321,43.97,77373.12,0.1,0.9452,4e-05,7.18065]
[1777142467520,43.97,77373.12,0.1,0.9452,4e-05,7.18065]
[1777142467528,43.97,77372.98,0.1,0.94519,4e-05,7.18146]
[1777142467824,43.97,77372.98,0.1,0.94519,4e-05,7.18146]
[1777142468022,43.97,77372.98,0.1,0.94519,4e-05,7.18146]
[1777142474015,43.97,77370.38,0.1,0.94509,4e-05,7.19184]
[1777142474276,43.97,77370.38,0.1,0.94509,4e-05,7.19184]
[1777142474513,43.97,77370.38,0.1,0.94509,4e-05,7.19184]
[1777142474534,43.97,77370.38,0.1,0.94509,4e-05,7.19184]
[1777142474603,43.97,77370.38,0.1,0.94509,4e-05,7.19187]
[1777142479784,43.97,77370.35,0.1,0.94508,4e-05,7.19225]
[1777142484818,43.97,77370.34,0.1,0.94507,4e-05,7.19326]
[1777142487150,43.97,77370.34,0.1,0.94507,4e-05,7.19326]
[1777142487272,43.97,77370.34,0.1,0.94507,4e-05,7.19326]
[1777142487309,43.97,77371.79,0.1,0.94512,4e-05,7.18811]
[1777142487936,43.97,77371.79,0.1,0.94512,4e-05,7.18811]
[1777142488024,43.97,77371.79,0.1,0.94512,4e-05,7.18811]
[1777142493881,43.97,77370.75,0.1,0.94511,4e-05,7.18892]
[1777142495477,43.97,77370.75,0.1,0.94511,4e-05,7.18892]
[1777142495520,43.97,77370.75,0.1,0.94511,4e-05,7.18892]
[1777142495578,43.97,77370.66,0.1,0.9451,4e-05,7.18931]
[1777142496335,43.97,77370.66,0.1,0.9451,4e-05,7.18931]
[1777142496525,43.97,77370.66,0.1,0.9451,4e-05,7.18931]
[1777142502981,43.98,77371.02,0.1,0.94511,4e-05,7.18799]
[1777142508017,43.98,77370.87,0.1,0.94511,4e-05,7.18865]
[1777142514555,43.98,77370.88,0.1,0.94511,4e-05,7.18863]
[1777142514653,43.98,77371.24,0.1,0.94512,4e-05,7.18723]
[1777142514768,43.98,77371.24,0.1,0.94512,4e-05,7.18723]
[1777142515171,43.98,77371.24,0.1,0.94512,4e-05,7.18723]
[1777142515274,43.98,77371.24,0.1,0.94512,4e-05,7.18723]
[1777142515374,43.98,77371.13,0.1,0.94512,4e-05,7.18768]
[1777142521120,43.98,77371.33,0.1,0.94513,4e-05,7.18693]
[1777142529175,43.98,77371.21,0.1,0.94512,4e-05,7.18745]
[1777142534210,43.98,77370.84,0.1,0.94511,4e-05,7.18894]
[1777142538105,43.98,77370.83,0.1,0.9451,4e-05,7.18899]
[1777142539089,43.98,77370.86,0.1,0.94511,4e-05,7.18888]
[1777142539277,43.98,77370.86,0.1,0.94511,4e-05,7.18888]
[1777142545289,43.98,77370.82,0.1,0.9451,4e-05,7.18907]
[1777142551330,43.98,77371.19,0.1,0.94514,4e-05,7.18422]
[1777142558378,43.98,77371.18,0.1,0.94514,4e-05,7.18432]
[1777142563413,43.98,77370.53,0.1,0.94512,4e-05,7.18693]
[1777142564891,43.98,77369.62,0.1,0.94508,4e-05,7.19052]
[1777142565022,43.98,77369.62,0.1,0.94508,4e-05,7.19052]
[1777142569456,43.98,77365.7,0.1,0.94493,4e-05,7.20596]
[1777142570464,43.98,77361.9,0.1,0.94478,4e-05,7.22096]
[1777142570990,43.98,77361.9,0.1,0.94478,4e-05,7.22096]
[1777142571024,43.98,77361.9,0.1,0.94478,4e-05,7.22096]
[1777142579527,43.98,77362.95,0.1,0.94482,4e-05,7.21653]
[1777142584561,43.98,77362.62,0.1,0.94481,4e-05,7.21772]
[1777142587128,43.97,77361.95,0.1,0.94478,4e-05,7.22032]
[1777142587275,43.97,77361.95,0.1,0.94478,4e-05,7.22032]
[1777142588590,43.97,77358.7,0.1,0.94466,4e-05,7.23312]
[1777142593625,43.97,77357.5,0.1,0.94461,4e-05,7.23759]
[1777142595493,43.97,77357.29,0.1,0.94461,4e-05,7.23837]
[1777142595522,43.97,77357.29,0.1,0.94461,4e-05,7.23837]
[1777142595594,43.97,77357.29,0.1,0.94461,4e-05,7.23832]
[1777142596685,43.97,77357.29,0.1,0.94461,4e-05,7.23832]
[1777142596772,43.97,77357.29,0.1,0.94461,4e-05,7.23832]
[1777142603709,43.98,77357.93,0.1,0.94462,4e-05,7.23667]
[1777142605973,43.98,77357.79,0.1,0.94461,4e-05,7.23749]
[1777142606019,43.98,77357.79,0.1,0.94461,4e-05,7.23749]
[1777142611529,43.98,77357.94,0.1,0.94461,4e-05,7.23759]
[1777142611630,43.98,77357.94,0.1,0.94464,4e-05,7.2343]
[1777142615339,43.98,77357.94,0.1,0.94464,4e-05,7.2343]
[1777142615530,43.98,77357.94,0.1,0.94464,4e-05,7.2343]
[1777142620828,43.98,77357.46,0.1,0.9446,4e-05,7.23746]
[1777142625863,43.98,77357.46,0.1,0.9446,4e-05,7.23816]
[1777142627974,43.98,77357.47,0.1,0.9446,4e-05,7.23826]
[1777142628023,43.98,77357.47,0.1,0.9446,4e-05,7.23826]
[1777142629330,43.98,77357.52,0.1,0.9446,4e-05,7.23821]
[1777142629531,43.98,77357.52,0.1,0.9446,4e-05,7.23821]
[1777142629541,43.98,77357.52,0.1,0.94459,4e-05,7.23849]
[1777142637949,43.99,77357.62,0.1,0.94459,4e-05,7.23923]
[1777142642983,43.99,77357.55,0.1,0.94458,4e-05,7.23985]
[1777142649617,43.99,77357.58,0.1,0.94458,4e-05,7.24002]
[1777142657082,43.99,77357.54,0.1,0.94458,4e-05,7.2399]
[1777142665138,43.99,77357.44,0.1,0.94458,4e-05,7.24001]
[1777142666571,43.99,77357.44,0.1,0.94458,4e-05,7.24001]
[1777142666774,43.99,77357.44,0.1,0.94458,4e-05,7.24001]
[1777142670860,43.99,77356.01,0.1,0.94453,4e-05,7.24554]
[1777142670876,43.99,77354.31,0.1,0.94446,4e-05,7.25221]
[1777142671022,43.99,77354.31,0.1,0.94446,4e-05,7.25221]
[1777142672906,43.99,77353.27,0.1,0.94444,4e-05,7.25279]
[1777142673020,43.99,77353.27,0.1,0.94444,4e-05,7.25279]
[1777142679236,43.99,77354.05,0.1,0.94448,4e-05,7.24929]
[1777142683263,43.99,77347.88,0.1,0.94423,4e-05,7.27373]
[1777142684441,43.99,77347.88,0.1,0.94423,4e-05,7.27373]
[1777142684525,43.99,77347.88,0.1,0.94423,4e-05,7.27373]
[1777142686231,43.99,77345.25,0.1,0.94413,4e-05,7.28415]
[1777142686272,43.99,77345.25,0.1,0.94413,4e-05,7.28415]
[1777142686371,43.99,77345.25,0.1,0.94413,4e-05,7.28421]
[1777142692326,43.99,77340.53,0.1,0.94394,4e-05,7.30332]
[1777142694098,43.99,77337.42,0.1,0.94382,4e-05,7.31574]
[1777142694271,43.99,77337.42,0.1,0.94382,4e-05,7.31574]
[1777142700382,43.99,77335.53,0.1,0.94374,4e-05,7.32331]
[1777142702965,43.99,77333.62,0.1,0.94366,4e-05,7.33092]
[1777142703026,43.99,77333.62,0.1,0.94366,4e-05,7.33092]
[1777142704827,43.99,77334.08,0.1,0.94368,4e-05,7.32907]
[1777142704869,43.99,77334.09,0.1,0.94368,4e-05,7.32901]
[1777142705025,43.99,77334.09,0.1,0.94368,4e-05,7.32901]
[1777142709446,43.99,77339.34,0.1,0.94389,4e-05,7.30801]
[1777142710126,43.99,77339.34,0.1,0.94389,4e-05,7.30801]
[1777142710272,43.99,77339.34,0.1,0.94389,4e-05,7.30801]
[1777142710453,43.99,77343.97,0.1,0.94408,4e-05,7.2896]
[1777142715487,43.99,77346.84,0.1,0.94419,4e-05,7.27849]
[1777142718182,43.99,77346.67,0.1,0.94418,4e-05,7.27931]
[1777142718271,43.99,77346.67,0.1,0.94418,4e-05,7.27931]
[1777142721135,43.99,77349.9,0.1,0.9443,4e-05,7.2667]
[1777142721272,43.99,77349.9,0.1,0.9443,4e-05,7.2667]
[1777142722536,43.99,77357.88,0.1,0.94462,4e-05,7.23507]
[1777142723523,43.99,77357.88,0.1,0.94462,4e-05,7.23507]
[1777142723776,43.99,77357.88,0.1,0.94462,4e-05,7.23507]
[1777142723877,43.99,77358.63,0.1,0.94465,4e-05,7.23206]
[1777142727922,43.99,77358.69,0.1,0.94465,4e-05,7.23174]
[1777142728026,43.99,77359.4,0.1,0.94468,4e-05,7.2289]
[1777142731620,43.99,77362.03,0.1,0.94478,4e-05,7.21842]
[1777142731771,43.99,77362.03,0.1,0.94478,4e-05,7.21842]
[1777142734096,43.99,77366.14,0.1,0.94497,4e-05,7.19877]
[1777142734274,43.99,77366.14,0.1,0.94497,4e-05,7.19877]
[1777142734621,43.99,77367.0,0.1,0.945,4e-05,7.19539]
[1777142738058,43.99,77367.93,0.1,0.94504,4e-05,7.19179]
[1777142738271,43.99,77367.93,0.1,0.94504,4e-05,7.19179]
[1777142743684,43.99,77371.51,0.1,0.94518,4e-05,7.17785]
[1777142747969,43.99,77371.7,0.1,0.94518,4e-05,7.17726]
[1777142750205,43.99,77371.56,0.1,0.94518,4e-05,7.17785]
[1777142750288,43.99,77371.56,0.1,0.94518,4e-05,7.17785]
[1777142750389,43.99,77371.56,0.1,0.94517,4e-05,7.17792]
[1777142755772,43.99,77372.73,0.1,0.94522,4e-05,7.17347]
[1777142757787,43.99,77377.15,0.1,0.94539,4e-05,7.15617]
[1777142762822,43.99,77378.9,0.1,0.94545,4e-05,7.14961]
[1777142767856,43.99,77379.58,0.1,0.94548,4e-05,7.14729]
[1777142772892,43.99,77379.93,0.1,0.94549,4e-05,7.14625]
[1777142777927,43.99,77378.03,0.1,0.94541,4e-05,7.15402]
[1777142779941,43.99,77372.49,0.1,0.94519,4e-05,7.17593]
[1777142780949,43.99,77367.81,0.1,0.94501,4e-05,7.1944]
[1777142785983,43.99,77368.32,0.1,0.94503,4e-05,7.19231]
[1777142791019,43.99,77367.82,0.1,0.94504,4e-05,7.19081]
[1777142798071,43.99,77368.18,0.1,0.94505,4e-05,7.18937]
[1777142803106,43.99,77367.76,0.1,0.94504,4e-05,7.19103]
[1777142808143,43.99,77367.43,0.1,0.94502,4e-05,7.19234]
[1777142813178,43.99,77366.53,0.1,0.94499,4e-05,7.19608]
[1777142818213,43.99,77367.26,0.1,0.94501,4e-05,7.19338]
[1777142823248,43.99,77364.35,0.1,0.94489,4e-05,7.20525]
[1777142832312,44.0,77364.88,0.1,0.9449,4e-05,7.20432]
[1777142837347,44.0,77364.82,0.1,0.9449,4e-05,7.20506]
[1777142843389,44.0,77361.29,0.1,0.94476,4e-05,7.21887]
[1777142848424,44.0,77361.57,0.1,0.94477,4e-05,7.21765]
[1777142853458,44.0,77361.14,0.1,0.94478,4e-05,7.21584]
[1777142860507,44.0,77361.21,0.1,0.94478,4e-05,7.21548]
[1777142866549,44.0,77361.27,0.1,0.94479,4e-05,7.2152]
[1777142871584,44.0,77361.4,0.1,0.94479,4e-05,7.21467]
[1777142876619,44.0,77360.96,0.1,0.94477,4e-05,7.21644]
[1777142881655,44.0,77362.19,0.1,0.94482,4e-05,7.21159]
[1777142886690,44.0,77362.13,0.1,0.94482,4e-05,7.21187]
[1777142891725,44.0,77361.72,0.1,0.9448,4e-05,7.21353]
[1777142902602,44.0,77361.72,0.1,0.9448,4e-05,7.21356]
[1777142907841,44.0,77362.16,0.1,0.94482,4e-05,7.21196]
[1777142912876,44.0,77362.42,0.1,0.94485,4e-05,7.20759]
[1777142917910,44.0,77361.78,0.1,0.94483,4e-05,7.21021]
[1777142925967,44.0,77362.3,0.1,0.94484,4e-05,7.20832]
[1777142931001,44.0,77362.36,0.1,0.94485,4e-05,7.2082]
[1777142936038,44.0,77364.48,0.1,0.94493,4e-05,7.19996]
[1777142941073,44.0,77368.61,0.1,0.94509,4e-05,7.18387]
[1777142947115,44.0,77370.35,0.1,0.94515,4e-05,7.1774]
[1777142950136,44.0,77375.03,0.1,0.94533,4e-05,7.15916]
[1777142955171,44.0,77377.83,0.1,0.94544,4e-05,7.14861]
[1777142960206,44.0,77376.83,0.1,0.94539,4e-05,7.15304]
[1777142965241,44.01,77377.54,0.1,0.94541,4e-05,7.15072]
[1777142972290,44.01,77376.74,0.1,0.9454,4e-05,7.15106]
[1777142979339,44.01,77376.94,0.1,0.9454,4e-05,7.1509]
[1777142981353,44.01,77369.25,0.1,0.9451,4e-05,7.18137]
[1777142984374,44.01,77363.91,0.1,0.94489,4e-05,7.2026]
[1777142987396,44.01,77350.02,0.1,0.94434,4e-05,7.25764]
[1777142988403,44.01,77344.73,0.1,0.94414,4e-05,7.27866]
[1777142989409,44.01,77345.61,0.1,0.94417,4e-05,7.27508]
[1777142995891,44.01,77343.7,0.1,0.94409,4e-05,7.28298]
[1777142996244,44.01,77338.97,0.1,0.9439,4e-05,7.30203]
[1777142999525,44.01,77336.8,0.1,0.94382,4e-05,7.31075]
[1777143005620,44.01,77336.65,0.1,0.94381,4e-05,7.3115]
[1777143005782,44.01,77336.65,0.1,0.94381,4e-05,7.3115]
[1777143005841,44.01,77338.37,0.1,0.94388,4e-05,7.30469]
[1777143006561,44.01,77338.37,0.1,0.94388,4e-05,7.30469]
[1777143006771,44.01,77338.37,0.1,0.94388,4e-05,7.30469]
[1777143006842,44.01,77343.32,0.1,0.94407,4e-05,7.28502]
[1777143018613,44.01,77343.69,0.1,0.94408,4e-05,7.28436]
[1777143021959,44.01,77343.69,0.1,0.94408,4e-05,7.28436]
[1777143022037,44.01,77343.69,0.1,0.94408,4e-05,7.28436]
[1777143022113,44.01,77343.69,0.1,0.94408,4e-05,7.28456]
[1777143022535,44.01,77343.69,0.1,0.94408,4e-05,7.28456]
[1777143022770,44.01,77343.69,0.1,0.94408,4e-05,7.28456]
[1777143029257,44.01,77343.69,0.1,0.94408,4e-05,7.28463]
[1777143040768,44.02,77343.69,0.1,0.94409,4e-05,7.2824]
[1777143042947,44.02,77343.69,0.1,0.94409,4e-05,7.2824]
[1777143043028,44.02,77343.69,0.1,0.94409,4e-05,7.2824]
[1777143043048,44.02,77344.16,0.1,0.94411,4e-05,7.28067]
[1777143043413,44.02,77344.16,0.1,0.94411,4e-05,7.28067]
[1777143043529,44.02,77344.16,0.1,0.94411,4e-05,7.28067]
[1777143053881,44.02,77344.25,0.1,0.9441,4e-05,7.28109]
[1777143060930,44.02,77343.61,0.1,0.94407,4e-05,7.28411]
[1777143073014,44.02,77343.7,0.1,0.94407,4e-05,7.28434]
[1777143074156,44.02,77343.7,0.1,0.94407,4e-05,7.28434]
[1777143074276,44.02,77343.7,0.1,0.94407,4e-05,7.28434]
[1777143074257,44.02,77343.7,0.1,0.94407,4e-05,7.28422]
[1777143074855,44.02,77343.7,0.1,0.94407,4e-05,7.28422]
[1777143075020,44.02,77343.7,0.1,0.94407,4e-05,7.28422]
[1777143083085,44.02,77343.7,0.1,0.94407,4e-05,7.28408]
[1777143088120,44.02,77342.68,0.1,0.94403,4e-05,7.28828]
[1777143090134,44.02,77336.41,0.1,0.94378,4e-05,7.31335]
[1777143091141,44.02,77331.93,0.1,0.94363,4e-05,7.32779]
[1777143091680,44.02,77331.93,0.1,0.94363,4e-05,7.32779]
[1777143091783,44.02,77331.93,0.1,0.94363,4e-05,7.32779]
[1777143092141,44.02,77331.93,0.1,0.94363,4e-05,7.32779]
[1777143092275,44.02,77331.93,0.1,0.94363,4e-05,7.32779]
[1777143092148,44.02,77331.45,0.1,0.94361,4e-05,7.3297]
[1777143097183,44.02,77334.2,0.1,0.94372,4e-05,7.31875]
[1777143105239,44.02,77334.66,0.1,0.94373,4e-05,7.31709]
[1777143112288,44.02,77335.92,0.1,0.94378,4e-05,7.31229]
[1777143112622,44.02,77335.92,0.1,0.94378,4e-05,7.31229]
[1777143112777,44.02,77335.92,0.1,0.94378,4e-05,7.31229]
[1777143112979,44.02,77335.92,0.1,0.94378,4e-05,7.31229]
[1777143113023,44.02,77335.92,0.1,0.94378,4e-05,7.31229]
[1777143113294,44.02,77335.87,0.1,0.94378,4e-05,7.31253]
[1777143118329,44.02,77335.89,0.1,0.94378,4e-05,7.31263]
[1777143123364,44.02,77335.66,0.1,0.94377,4e-05,7.31373]
[1777143125191,44.02,77335.78,0.1,0.94377,4e-05,7.31328]
[1777143125279,44.02,77335.78,0.1,0.94377,4e-05,7.31328]
[1777143125378,44.02,77335.77,0.1,0.94377,4e-05,7.31357]
[1777143125755,44.02,77335.77,0.1,0.94377,4e-05,7.31357]
[1777143125771,44.02,77335.77,0.1,0.94377,4e-05,7.31357]
[1777143132427,44.03,77335.78,0.1,0.94376,4e-05,7.3141]
[1777143135965,44.03,77338.79,0.1,0.94388,4e-05,7.30221]
[1777143136023,44.03,77338.79,0.1,0.94388,4e-05,7.30221]
[1777143136291,44.03,77338.79,0.1,0.94388,4e-05,7.30221]
[1777143136371,44.03,77339.39,0.1,0.94391,4e-05,7.29977]
[1777143136530,44.03,77339.39,0.1,0.94391,4e-05,7.29977]
[1777143142499,44.03,77339.8,0.1,0.94392,4e-05,7.29861]
[1777143143610,44.03,77339.8,0.1,0.94392,4e-05,7.29861]
[1777143143782,44.03,77339.8,0.1,0.94392,4e-05,7.29861]
[1777143144078,44.03,77339.8,0.1,0.94392,4e-05,7.29861]
[1777143144279,44.03,77339.8,0.1,0.94392,4e-05,7.29861]
[1777143144360,44.03,77339.73,0.1,0.94391,4e-05,7.29904]
[1777143151562,44.03,77340.88,0.1,0.94398,4e-05,7.29154]
[1777143156597,44.03,77340.9,0.1,0.94398,4e-05,7.29108]
[1777143166667,44.02,77340.77,0.1,0.94399,4e-05,7.29046]
[1777143173716,44.02,77340.9,0.1,0.944,4e-05,7.28902]
[1777143182779,44.02,77341.23,0.1,0.94403,4e-05,7.28669]
[1777143187702,44.02,77341.23,0.1,0.94403,4e-05,7.28669]
[1777143187776,44.02,77341.23,0.1,0.94403,4e-05,7.28669]
[1777143188091,44.02,77341.23,0.1,0.94403,4e-05,7.28669]
[1777143188276,44.02,77341.23,0.1,0.94403,4e-05,7.28669]
[1777143188372,44.02,77341.23,0.1,0.94403,4e-05,7.28614]
[1777143202918,44.01,77341.99,0.1,0.94408,4e-05,7.28151]
[1777143207954,44.01,77342.23,0.1,0.94409,4e-05,7.28003]
[1777143215010,44.01,77342.48,0.1,0.94413,4e-05,7.27487]
[1777143216012,44.01,77349.58,0.1,0.94441,4e-05,7.24658]
[1777143217235,44.01,77349.58,0.1,0.94441,4e-05,7.24658]
[1777143217276,44.01,77349.58,0.1,0.94441,4e-05,7.24658]
[1777143217337,44.01,77349.46,0.1,0.94441,4e-05,7.247]
[1777143217516,44.01,77349.46,0.1,0.94441,4e-05,7.247]
[1777143217776,44.01,77349.46,0.1,0.94441,4e-05,7.247]
[1777143223061,44.01,77349.6,0.1,0.94442,4e-05,7.24609]
[1777143235145,44.01,77353.34,0.1,0.94457,4e-05,7.23059]
[1777143237154,44.01,77353.08,0.1,0.94456,4e-05,7.23157]
[1777143237278,44.01,77353.08,0.1,0.94456,4e-05,7.23157]
[1777143237508,44.01,77353.08,0.1,0.94456,4e-05,7.23157]
[1777143237379,44.01,77351.87,0.1,0.94452,4e-05,7.23632]
[1777143237534,44.01,77351.87,0.1,0.94452,4e-05,7.23632]
[1777143243137,44.01,77349.93,0.1,0.94444,4e-05,7.24372]
[1777143243278,44.01,77349.93,0.1,0.94444,4e-05,7.24372]
[1777143243419,44.01,77349.93,0.1,0.94444,4e-05,7.24372]
[1777143243516,44.01,77349.9,0.1,0.94444,4e-05,7.24376]
[1777143243532,44.01,77349.9,0.1,0.94444,4e-05,7.24376]
[1777143249243,44.01,77349.18,0.1,0.94442,4e-05,7.24617]
[1777143250633,44.01,77346.54,0.1,0.94431,4e-05,7.25657]
[1777143250781,44.01,77346.54,0.1,0.94431,4e-05,7.25657]
[1777143251001,44.01,77346.54,0.1,0.94431,4e-05,7.25657]
[1777143251032,44.01,77346.54,0.1,0.94431,4e-05,7.25657]
[1777143251256,44.01,77346.35,0.1,0.94431,4e-05,7.25722]
[1777143256291,44.01,77346.01,0.1,0.9443,4e-05,7.25808]
[1777143260532,44.0,77343.71,0.1,0.94421,4e-05,7.26691]
[1777143260777,44.0,77342.65,0.1,0.94417,4e-05,7.27101]
[1777143260874,44.0,77342.65,0.1,0.94417,4e-05,7.27101]
[1777143261024,44.0,77342.65,0.1,0.94417,4e-05,7.27101]
[1777143261326,44.0,77343.44,0.1,0.9442,4e-05,7.26775]
[1777143268375,44.0,77344.13,0.1,0.94424,4e-05,7.26424]
[1777143270349,44.0,77345.33,0.1,0.94429,4e-05,7.25936]
[1777143270530,44.0,77345.33,0.1,0.94429,4e-05,7.25936]
[1777143270389,44.0,77345.27,0.1,0.94428,4e-05,7.2595]
[1777143270630,44.0,77345.27,0.1,0.94428,4e-05,7.2595]
[1777143270777,44.0,77345.27,0.1,0.94428,4e-05,7.2595]
[1777143271396,44.0,77345.25,0.1,0.94431,4e-05,7.25605]
[1777143276432,44.0,77344.2,0.1,0.94427,4e-05,7.25976]
[1777143278254,44.0,77341.28,0.1,0.94416,4e-05,7.27126]
[1777143278272,44.0,77341.28,0.1,0.94416,4e-05,7.27126]
[1777143278445,44.0,77340.3,0.1,0.94412,4e-05,7.27504]
[1777143278646,44.0,77340.3,0.1,0.94412,4e-05,7.27504]
[1777143278772,44.0,77340.3,0.1,0.94412,4e-05,7.27504]
[1777143284487,44.0,77337.53,0.1,0.94401,4e-05,7.28607]
[1777143289375,44.0,77340.46,0.1,0.94412,4e-05,7.27449]
[1777143289533,44.0,77340.46,0.1,0.94412,4e-05,7.27449]
[1777143289527,44.0,77340.22,0.1,0.94412,4e-05,7.27533]
[1777143289812,44.0,77340.22,0.1,0.94412,4e-05,7.27533]
[1777143290023,44.0,77340.22,0.1,0.94412,4e-05,7.27533]
[1777143290534,44.0,77340.83,0.1,0.94414,4e-05,7.27279]
[1777143293554,44.0,77328.5,0.1,0.94365,4e-05,7.3216]
[1777143294562,44.0,77322.68,0.1,0.94342,4e-05,7.34488]
[1777143296225,44.0,77323.34,0.1,0.94345,4e-05,7.34221]
[1777143296274,44.0,77323.34,0.1,0.94345,4e-05,7.34221]
[1777143296375,44.0,77323.34,0.1,0.94345,4e-05,7.3422]
[1777143296780,44.0,77323.34,0.1,0.94345,4e-05,7.3422]
[1777143297025,44.0,77323.34,0.1,0.94345,4e-05,7.3422]
[1777143301611,44.0,77328.83,0.1,0.94367,4e-05,7.32025]
[1777143305210,44.0,77331.72,0.1,0.94378,4e-05,7.3088]
[1777143305275,44.0,77331.72,0.1,0.94378,4e-05,7.3088]
[1777143305311,44.0,77331.72,0.1,0.94378,4e-05,7.3093]
[1777143305766,44.0,77331.72,0.1,0.94378,4e-05,7.3093]
[1777143306023,44.0,77331.72,0.1,0.94378,4e-05,7.3093]
[1777143312386,44.0,77330.6,0.1,0.94372,4e-05,7.31484]
[1777143312528,44.0,77330.6,0.1,0.94372,4e-05,7.31484]
[1777143312560,44.0,77325.43,0.1,0.94351,4e-05,7.33579]
[1777143312893,44.0,77325.43,0.1,0.94351,4e-05,7.33579]
[1777143313027,44.0,77325.43,0.1,0.94351,4e-05,7.33579]
[1777143320744,44.01,77323.88,0.1,0.94343,4e-05,7.34359]
[1777143324998,44.01,77324.43,0.1,0.94345,4e-05,7.34199]
[1777143325025,44.01,77324.43,0.1,0.94345,4e-05,7.34199]
[1777143325542,44.01,77324.43,0.1,0.94345,4e-05,7.34199]
[1777143325123,44.01,77324.74,0.1,0.94346,4e-05,7.34115]
[1777143325775,44.01,77324.74,0.1,0.94346,4e-05,7.34115]
[1777143335851,44.01,77325.26,0.1,0.94348,4e-05,7.33772]
[1777143338152,44.02,77327.24,0.1,0.94356,4e-05,7.33002]
[1777143338274,44.02,77327.24,0.1,0.94356,4e-05,7.33002]
[1777143338371,44.02,77327.31,0.1,0.94356,4e-05,7.33019]
[1777143338773,44.02,77327.31,0.1,0.94356,4e-05,7.33019]
[1777143344914,44.02,77327.35,0.1,0.94354,4e-05,7.33166]
[1777143348393,44.02,77327.11,0.1,0.94353,4e-05,7.33308]
[1777143348523,44.02,77327.11,0.1,0.94353,4e-05,7.33308]
[1777143348621,44.02,77327.11,0.1,0.94353,4e-05,7.3333]
[1777143349125,44.02,77327.11,0.1,0.94353,4e-05,7.3333]
[1777143349275,44.02,77327.11,0.1,0.94353,4e-05,7.3333]
[1777143362033,44.03,77327.32,0.1,0.94351,4e-05,7.33562]
[1777143368075,44.03,77327.33,0.1,0.94349,4e-05,7.3369]
[1777143373807,44.03,77327.33,0.1,0.94349,4e-05,7.3369]
[1777143374027,44.03,77327.33,0.1,0.94349,4e-05,7.3369]
[1777143374408,44.03,77327.33,0.1,0.94349,4e-05,7.3369]
[1777143374529,44.03,77327.33,0.1,0.94349,4e-05,7.3369]
[1777143374621,44.04,77327.33,0.1,0.94348,4e-05,7.3382]
[1777143378145,44.04,77332.81,0.1,0.94369,4e-05,7.31678]
[1777143379934,44.04,77334.75,0.1,0.94377,4e-05,7.3089]
[1777143380024,44.04,77334.75,0.1,0.94377,4e-05,7.3089]
[1777143380159,44.04,77336.11,0.1,0.94383,4e-05,7.30335]
[1777143380756,44.04,77336.11,0.1,0.94383,4e-05,7.30335]
[1777143380776,44.04,77336.11,0.1,0.94383,4e-05,7.30335]
[1777143386201,44.03,77337.6,0.1,0.9439,4e-05,7.29664]
[1777143399291,44.03,77337.75,0.1,0.94394,4e-05,7.29095]
[1777143400826,44.03,77337.71,0.1,0.94394,4e-05,7.29099]
[1777143401026,44.03,77337.71,0.1,0.94394,4e-05,7.29099]
[1777143401498,44.03,77337.71,0.1,0.94394,4e-05,7.29099]
[1777143401530,44.03,77337.71,0.1,0.94394,4e-05,7.29099]
[1777143401597,44.03,77337.71,0.1,0.94394,4e-05,7.29088]
[1777143412382,44.03,77338.24,0.1,0.94398,4e-05,7.28753]
[1777143417418,44.03,77337.66,0.1,0.94396,4e-05,7.28929]
[1777143422935,44.03,77338.07,0.1,0.94398,4e-05,7.28754]
[1777143428354,44.02,77338.07,0.1,0.94398,4e-05,7.28701]
[1777143428526,44.02,77338.07,0.1,0.94398,4e-05,7.28701]
[1777143428627,44.02,77338.07,0.1,0.94399,4e-05,7.28647]
[1777143429186,44.02,77338.07,0.1,0.94399,4e-05,7.28647]
[1777143429274,44.02,77338.07,0.1,0.94399,4e-05,7.28647]
[1777143434537,44.02,77340.34,0.1,0.94408,4e-05,7.27682]
[1777143436451,44.02,77340.34,0.1,0.94408,4e-05,7.27682]
[1777143436525,44.02,77340.34,0.1,0.94408,4e-05,7.27682]
[1777143436551,44.02,77340.44,0.1,0.94409,4e-05,7.27623]
[1777143437597,44.02,77340.44,0.1,0.94409,4e-05,7.27623]
[1777143437779,44.02,77341.55,0.1,0.94413,4e-05,7.27172]
[1777143442391,44.02,77341.41,0.1,0.94413,4e-05,7.27218]
[1777143442521,44.02,77341.41,0.1,0.94413,4e-05,7.27218]
[1777143442593,44.02,77340.45,0.1,0.94409,4e-05,7.27563]
[1777143443412,44.02,77340.45,0.1,0.94409,4e-05,7.27563]
[1777143443524,44.02,77340.45,0.1,0.94409,4e-05,7.27563]
[1777143448640,44.02,77341.29,0.1,0.94413,4e-05,7.27171]
[1777143453674,44.02,77341.4,0.1,0.94417,4e-05,7.26737]
[1777143458710,44.02,77340.51,0.1,0.94413,4e-05,7.27046]
[1777143459060,44.02,77340.51,0.1,0.94413,4e-05,7.27046]
[1777143459274,44.02,77340.51,0.1,0.94413,4e-05,7.27046]
[1777143459716,44.02,77339.42,0.1,0.94409,4e-05,7.2747]
[1777143459938,44.02,77339.42,0.1,0.94409,4e-05,7.2747]
[1777143460026,44.02,77339.42,0.1,0.94409,4e-05,7.2747]
[1777143462738,44.01,77334.47,0.1,0.9439,4e-05,7.29406]
[1777143470793,44.01,77334.41,0.1,0.94391,4e-05,7.29323]
[1777143471807,44.01,77334.41,0.1,0.94391,4e-05,7.29323]
[1777143472023,44.01,77334.41,0.1,0.94391,4e-05,7.29323]
[1777143472648,44.01,77334.41,0.1,0.94391,4e-05,7.29323]
[1777143472669,44.01,77334.41,0.1,0.94391,4e-05,7.29297]
[1777143472777,44.01,77334.41,0.1,0.94391,4e-05,7.29297]
[1777143479577,44.01,77334.49,0.1,0.94392,4e-05,7.29212]
[1777143479739,44.01,77334.49,0.1,0.94392,4e-05,7.29173]
[1777143479771,44.01,77334.49,0.1,0.94392,4e-05,7.29173]
[1777143480359,44.01,77334.49,0.1,0.94392,4e-05,7.29173]
[1777143480534,44.01,77334.49,0.1,0.94392,4e-05,7.29173]
[1777143480628,44.01,77335.16,0.1,0.94395,4e-05,7.28894]
[1777143485250,44.01,77335.22,0.1,0.94396,4e-05,7.28832]
[1777143485272,44.01,77335.22,0.1,0.94396,4e-05,7.28832]
[1777143485346,44.01,77334.8,0.1,0.94394,4e-05,7.28975]
[1777143486063,44.01,77334.8,0.1,0.94394,4e-05,7.28975]
[1777143486273,44.01,77334.8,0.1,0.94394,4e-05,7.28975]
[1777143486370,44.01,77332.04,0.1,0.94383,4e-05,7.30062]
[1777143491941,44.01,77329.94,0.1,0.94376,4e-05,7.30828]
[1777143494318,44.01,77329.94,0.1,0.94376,4e-05,7.30828]
[1777143494526,44.01,77329.94,0.1,0.94376,4e-05,7.30828]
[1777143494567,44.0,77329.98,0.1,0.94376,4e-05,7.30765]
[1777143495306,44.0,77329.98,0.1,0.94376,4e-05,7.30765]
[1777143495538,44.0,77329.98,0.1,0.94376,4e-05,7.30765]
[1777143501004,44.0,77329.86,0.1,0.94377,4e-05,7.30722]
[1777143502815,44.0,77330.99,0.1,0.94381,4e-05,7.30257]
[1777143503024,44.0,77330.99,0.1,0.94381,4e-05,7.30257]
[1777143503069,44.0,77333.98,0.1,0.94393,4e-05,7.29036]
[1777143512091,44.0,77334.27,0.1,0.94398,4e-05,7.28466]
[1777143518137,44.0,77333.83,0.1,0.94397,4e-05,7.2857]
[1777143525185,43.99,77334.24,0.1,0.94399,4e-05,7.28324]
[1777143532692,43.99,77334.32,0.1,0.944,4e-05,7.28269]
[1777143533530,43.99,77334.81,0.1,0.94402,4e-05,7.28015]
[1777143533624,43.99,77336.31,0.1,0.94409,4e-05,7.27407]
[1777143533832,43.99,77336.31,0.1,0.94409,4e-05,7.27407]
[1777143534023,43.99,77336.31,0.1,0.94409,4e-05,7.27407]
[1777143546352,43.99,77337.88,0.1,0.94416,4e-05,7.26654]
[1777143548364,43.99,77337.95,0.1,0.94416,4e-05,7.26616]
[1777143548525,43.99,77337.95,0.1,0.94416,4e-05,7.26616]
[1777143549561,43.99,77339.31,0.1,0.94422,4e-05,7.26066]
[1777143549771,43.99,77339.31,0.1,0.94422,4e-05,7.26066]
[1777143549644,43.99,77339.07,0.1,0.94421,4e-05,7.26152]
[1777143554202,43.99,77339.85,0.1,0.94424,4e-05,7.25807]
[1777143554281,43.99,77339.85,0.1,0.94424,4e-05,7.25807]
[1777143559565,43.99,77339.66,0.1,0.94424,4e-05,7.25842]
[1777143559776,43.99,77339.66,0.1,0.94424,4e-05,7.25842]
[1777143559828,43.99,77339.66,0.1,0.94424,4e-05,7.25842]
[1777143560019,43.99,77339.66,0.1,0.94424,4e-05,7.25834]
[1777143560450,43.99,77339.25,0.1,0.94423,4e-05,7.25988]
[1777143565484,43.98,77339.42,0.1,0.94424,4e-05,7.25881]
[1777143567285,43.98,77339.42,0.1,0.94424,4e-05,7.25881]
[1777143567533,43.98,77339.42,0.1,0.94424,4e-05,7.25881]
[1777143571527,43.98,77347.82,0.1,0.9446,4e-05,7.22161]
[1777143572826,43.98,77347.82,0.1,0.9446,4e-05,7.22161]
[1777143573022,43.98,77350.36,0.1,0.9447,4e-05,7.21153]
[1777143573911,43.98,77352.11,0.1,0.94477,4e-05,7.2046]
[1777143574021,43.98,77352.11,0.1,0.94477,4e-05,7.2046]
[1777143574548,43.98,77351.95,0.1,0.94476,4e-05,7.20524]
[1777143578972,43.98,77350.72,0.1,0.94471,4e-05,7.2101]
[1777143579024,43.98,77350.72,0.1,0.94471,4e-05,7.2101]
[1777143585625,43.98,77351.6,0.1,0.94475,4e-05,7.20658]
[1777143586904,43.98,77351.23,0.1,0.94473,4e-05,7.20805]
[1777143587021,43.98,77351.23,0.1,0.94473,4e-05,7.20805]
[1777143588490,43.98,77350.78,0.1,0.94471,4e-05,7.20983]
[1777143588521,43.98,77350.78,0.1,0.94471,4e-05,7.20983]
[1777143588646,43.98,77349.54,0.1,0.94467,4e-05,7.21474]
[1777143595697,43.98,77328.56,0.1,0.94383,4e-05,7.29811]
[1777143596704,43.98,77322.58,0.1,0.94359,4e-05,7.32224]
[1777143597711,43.98,77315.1,0.1,0.94329,4e-05,7.35239]
[1777143598718,43.99,77320.66,0.1,0.94351,4e-05,7.33031]
[1777143599424,43.99,77320.66,0.1,0.94351,4e-05,7.33031]
[1777143601275,43.99,77321.17,0.1,0.94353,4e-05,7.3287]
[1777143603754,43.99,77315.26,0.1,0.94329,4e-05,7.35298]
[1777143605611,43.99,77313.89,0.1,0.94323,4e-05,7.35866]
[1777143605769,43.99,77313.89,0.1,0.94323,4e-05,7.35866]
[1777143605872,43.99,77312.44,0.1,0.94317,4e-05,7.36465]
[1777143606474,43.99,77312.44,0.1,0.94317,4e-05,7.36465]
[1777143606523,43.99,77312.44,0.1,0.94317,4e-05,7.36465]
[1777143611816,43.99,77316.93,0.1,0.94334,4e-05,7.34763]
[1777143612713,43.99,77316.93,0.1,0.94334,4e-05,7.34763]
[1777143612770,43.99,77316.93,0.1,0.94334,4e-05,7.34763]
[1777143612823,43.99,77324.21,0.1,0.94363,4e-05,7.31871]
[1777143614866,43.99,77324.14,0.1,0.94362,4e-05,7.31923]
[1777143614877,43.99,77324.16,0.1,0.94362,4e-05,7.3194]
[1777143615021,43.99,77324.16,0.1,0.94362,4e-05,7.3194]
[1777143618870,43.99,77327.73,0.1,0.94376,4e-05,7.30589]
[1777143619023,44.0,77331.36,0.1,0.9439,4e-05,7.29169]
[1777143624906,44.0,77331.54,0.1,0.94389,4e-05,7.29275]
[1777143627272,44.0,77331.54,0.1,0.94389,4e-05,7.29275]
[1777143627528,44.0,77331.54,0.1,0.94389,4e-05,7.29275]
[1777143628562,44.0,77331.56,0.1,0.94388,4e-05,7.29355]
[1777143628771,44.0,77331.56,0.1,0.94388,4e-05,7.29355]
[1777143628844,44.0,77331.74,0.1,0.94389,4e-05,7.29313]
[1777143633970,44.01,77331.57,0.1,0.94389,4e-05,7.29182]
[1777143639005,44.01,77332.73,0.1,0.94392,4e-05,7.28866]
[1777143643667,44.01,77332.44,0.1,0.94391,4e-05,7.29011]
[1777143643772,44.01,77332.44,0.1,0.94391,4e-05,7.29011]
[1777143649608,44.02,77330.88,0.1,0.94382,4e-05,7.29832]
[1777143649775,44.02,77330.88,0.1,0.94382,4e-05,7.29832]
[1777143649848,44.02,77330.82,0.1,0.94381,4e-05,7.29938]
[1777143655117,44.02,77330.92,0.1,0.94381,4e-05,7.30033]
[1777143660151,44.02,77331.11,0.1,0.9438,4e-05,7.30092]
[1777143665187,44.03,77330.84,0.1,0.94378,4e-05,7.30333]
[1777143668394,44.03,77331.17,0.1,0.94379,4e-05,7.30228]
[1777143668524,44.03,77331.17,0.1,0.94379,4e-05,7.30228]
[1777143674250,44.03,77331.78,0.1,0.94379,4e-05,7.30222]
[1777143680291,44.04,77332.09,0.1,0.94378,4e-05,7.30255]
[1777143685885,44.04,77332.11,0.1,0.94378,4e-05,7.30273]
[1777143694390,44.05,77332.05,0.1,0.94377,4e-05,7.30281]
[1777143699280,44.05,77332.55,0.1,0.94378,4e-05,7.30183]
[1777143699766,44.05,77332.55,0.1,0.94378,4e-05,7.30183]
[1777143699867,44.05,77332.93,0.1,0.94379,4e-05,7.30057]
[1777143700028,44.05,77332.93,0.1,0.94379,4e-05,7.30057]
[1777143707481,44.05,77332.86,0.1,0.94377,4e-05,7.30288]
[1777143713523,44.06,77333.26,0.1,0.94378,4e-05,7.30239]
[1777143718558,44.06,77333.31,0.1,0.94378,4e-05,7.30246]
[1777143723654,44.06,77333.39,0.1,0.94377,4e-05,7.30319]
[1777143728373,44.06,77335.01,0.1,0.94383,4e-05,7.29735]
[1777143728525,44.06,77335.01,0.1,0.94383,4e-05,7.29735]
[1777143733668,44.06,77331.98,0.1,0.9437,4e-05,7.31054]
[1777143736689,44.07,77332.38,0.1,0.94371,4e-05,7.30941]
[1777143736769,44.07,77332.38,0.1,0.94371,4e-05,7.30941]
[1777143736896,44.07,77332.38,0.1,0.94371,4e-05,7.30941]
[1777143736993,44.07,77332.38,0.1,0.94371,4e-05,7.30964]
[1777143742698,44.07,77331.58,0.1,0.94366,4e-05,7.31399]
[1777143742779,44.07,77331.58,0.1,0.94366,4e-05,7.31399]
[1777143742873,44.07,77330.79,0.1,0.94363,4e-05,7.31736]
[1777143743298,44.07,77330.79,0.1,0.94363,4e-05,7.31736]
[1777143743525,44.07,77330.79,0.1,0.94363,4e-05,7.31736]
[1777143748773,44.07,77331.62,0.1,0.94365,4e-05,7.31541]
[1777143753808,44.08,77331.96,0.1,0.94367,4e-05,7.31176]
[1777143759850,44.08,77332.75,0.1,0.94369,4e-05,7.31001]
[1777143764885,44.08,77331.94,0.1,0.94365,4e-05,7.31442]
[1777143765573,44.08,77331.94,0.1,0.94365,4e-05,7.31442]
[1777143765776,44.08,77331.94,0.1,0.94365,4e-05,7.31442]
[1777143765871,44.08,77331.94,0.1,0.94365,4e-05,7.31465]
[1777143766184,44.08,77331.94,0.1,0.94365,4e-05,7.31465]
[1777143766276,44.08,77331.94,0.1,0.94365,4e-05,7.31465]
[1777143768912,44.08,77326.38,0.1,0.94342,4e-05,7.3375]
[1777143773948,44.09,77327.56,0.1,0.94346,4e-05,7.3338]
[1777143784017,44.09,77326.58,0.1,0.9434,4e-05,7.33976]
[1777143785486,44.09,77326.67,0.1,0.9434,4e-05,7.33961]
[1777143785530,44.09,77326.67,0.1,0.9434,4e-05,7.33961]
[1777143786032,44.09,77326.97,0.1,0.94341,4e-05,7.33861]
[1777143786102,44.09,77326.97,0.1,0.94341,4e-05,7.33861]
[1777143786274,44.09,77326.97,0.1,0.94341,4e-05,7.33861]
[1777143792075,44.1,77325.96,0.1,0.94336,4e-05,7.34387]
[1777143794087,44.1,77325.96,0.1,0.94336,4e-05,7.34387]
[1777143794279,44.1,77325.96,0.1,0.94336,4e-05,7.34387]
[1777143794322,44.1,77325.96,0.1,0.94336,4e-05,7.34387]
[1777143794525,44.1,77325.96,0.1,0.94336,4e-05,7.34387]
[1777143794625,44.1,77326.28,0.1,0.94336,4e-05,7.34298]
[1777143800132,44.1,77326.28,0.1,0.94336,4e-05,7.34293]
[1777143805168,44.1,77327.23,0.1,0.94339,4e-05,7.34017]
[1777143810703,44.1,77328.09,0.1,0.94342,4e-05,7.33761]
[1777143810778,44.1,77328.09,0.1,0.94342,4e-05,7.33761]
[1777143810805,44.1,77328.15,0.1,0.94342,4e-05,7.33781]
[1777143811158,44.1,77328.15,0.1,0.94342,4e-05,7.33781]
[1777143811277,44.1,77328.15,0.1,0.94342,4e-05,7.33781]
[1777143817360,44.1,77328.13,0.1,0.94343,4e-05,7.33509]
[1777143824305,44.1,77328.13,0.1,0.94344,4e-05,7.33476]
[1777143834376,44.11,77328.13,0.1,0.94343,4e-05,7.33593]
[1777143841426,44.11,77328.09,0.1,0.94341,4e-05,7.33763]
[1777143846463,44.11,77328.16,0.1,0.9434,4e-05,7.33821]
[1777143850189,44.11,77328.25,0.1,0.9434,4e-05,7.33811]
[1777143850280,44.11,77328.25,0.1,0.9434,4e-05,7.33811]
[1777143850591,44.11,77328.25,0.1,0.9434,4e-05,7.33811]
[1777143850774,44.11,77328.25,0.1,0.9434,4e-05,7.33811]
[1777143850795,44.11,77328.2,0.1,0.9434,4e-05,7.33835]
[1777143858545,44.11,77329.33,0.1,0.94344,4e-05,7.33405]
[1777143862078,44.11,77329.32,0.1,0.94344,4e-05,7.33414]
[1777143862096,44.11,77329.32,0.1,0.94344,4e-05,7.33416]
[1777143862285,44.11,77329.32,0.1,0.94344,4e-05,7.33416]
[1777143862525,44.11,77329.32,0.1,0.94344,4e-05,7.33416]
[1777143862777,44.11,77329.32,0.1,0.94344,4e-05,7.33416]
[1777143868615,44.12,77333.08,0.1,0.94358,4e-05,7.32038]
[1777143880700,44.12,77333.15,0.1,0.94358,4e-05,7.31948]
[1777143887749,44.13,77334.46,0.1,0.94362,4e-05,7.31584]
[1777143889259,44.13,77334.46,0.1,0.94362,4e-05,7.31584]
[1777143889273,44.13,77334.46,0.1,0.94362,4e-05,7.31584]
[1777143889601,44.13,77334.46,0.1,0.94362,4e-05,7.31584]
[1777143889779,44.13,77334.46,0.1,0.94362,4e-05,7.31584]
[1777143889865,44.13,77334.36,0.1,0.94361,4e-05,7.3167]
[1777143897820,44.13,77323.91,0.1,0.94317,4e-05,7.36019]
[1777143898904,44.13,77323.91,0.1,0.94317,4e-05,7.36019]
[1777143899028,44.13,77323.91,0.1,0.94317,4e-05,7.36019]
[1777143899098,44.13,77325.77,0.1,0.94325,4e-05,7.35291]
[1777143899241,44.13,77325.77,0.1,0.94325,4e-05,7.35291]
[1777143899280,44.13,77325.77,0.1,0.94325,4e-05,7.35291]
[1777143904587,44.14,77328.94,0.1,0.94337,4e-05,7.34114]
[1777143904775,44.14,77328.94,0.1,0.94337,4e-05,7.34114]
[1777143904872,44.14,77328.94,0.1,0.94337,4e-05,7.34114]
[1777143905037,44.14,77328.94,0.1,0.94337,4e-05,7.34114]
[1777143905138,44.14,77328.94,0.1,0.94336,4e-05,7.34132]
[1777143910915,44.14,77332.02,0.1,0.94348,4e-05,7.33018]
[1777143912421,44.14,77330.7,0.1,0.94342,4e-05,7.33565]
[1777143912525,44.14,77330.7,0.1,0.94342,4e-05,7.33565]
[1777143912747,44.14,77330.7,0.1,0.94342,4e-05,7.33565]
[1777143912773,44.14,77330.7,0.1,0.94342,4e-05,7.33565]
[1777143912929,44.14,77331.42,0.1,0.94345,4e-05,7.33298]
[1777143919980,44.14,77328.28,0.1,0.94331,4e-05,7.34692]
[1777143920987,44.14,77317.27,0.1,0.94286,4e-05,7.39112]
[1777143921994,44.14,77309.63,0.1,0.94255,4e-05,7.42187]
[1777143922722,44.14,77309.63,0.1,0.94255,4e-05,7.42187]
[1777143922775,44.14,77309.63,0.1,0.94255,4e-05,7.42187]
[1777143923001,44.14,77307.52,0.1,0.94247,4e-05,7.4304]
[1777143923628,44.14,77307.52,0.1,0.94247,4e-05,7.4304]
[1777143923776,44.14,77307.52,0.1,0.94247,4e-05,7.4304]
[1777143929043,44.14,77303.46,0.1,0.9423,4e-05,7.44702]
[1777143931567,44.14,77300.82,0.1,0.94222,4e-05,7.45421]
[1777143931778,44.14,77300.82,0.1,0.94222,4e-05,7.45421]
[1777143931857,44.14,77300.82,0.1,0.94222,4e-05,7.45421]
[1777143932022,44.14,77300.82,0.1,0.94222,4e-05,7.45421]
[1777143932064,44.14,77300.77,0.1,0.94222,4e-05,7.45443]
[1777143937100,44.14,77300.61,0.1,0.94221,4e-05,7.45513]
[1777143943141,44.14,77300.37,0.1,0.9422,4e-05,7.45611]
[1777143948178,44.14,77301.26,0.1,0.94223,4e-05,7.45252]
[1777143952186,44.14,77301.6,0.1,0.94225,4e-05,7.4512]
[1777143952206,44.15,77301.38,0.1,0.94224,4e-05,7.45211]
[1777143952277,44.15,77301.38,0.1,0.94224,4e-05,7.45211]
[1777143952614,44.15,77301.38,0.1,0.94224,4e-05,7.45211]
[1777143952777,44.15,77301.38,0.1,0.94224,4e-05,7.45211]
[1777143953213,44.15,77301.61,0.1,0.94225,4e-05,7.4512]
[1777143958248,44.15,77301.9,0.1,0.94226,4e-05,7.45019]
[1777143963282,44.15,77301.47,0.1,0.94224,4e-05,7.45212]
[1777143968318,44.15,77302.08,0.1,0.94226,4e-05,7.4499]
[1777143972612,44.15,77302.08,0.1,0.94226,4e-05,7.4499]
[1777143972772,44.15,77302.08,0.1,0.94226,4e-05,7.4499]
[1777143972897,44.15,77302.08,0.1,0.94226,4e-05,7.4499]
[1777143973026,44.15,77302.08,0.1,0.94226,4e-05,7.4499]
[1777143973125,44.15,77302.08,0.1,0.94226,4e-05,7.45018]
[1777143978392,44.15,77302.08,0.1,0.94226,4e-05,7.45047]
[1777143983423,44.15,77302.56,0.1,0.94227,4e-05,7.44885]
[1777143987952,44.15,77302.78,0.1,0.94228,4e-05,7.44809]
[1777143988022,44.15,77302.78,0.1,0.94228,4e-05,7.44809]
[1777143988195,44.15,77302.78,0.1,0.94228,4e-05,7.44809]
[1777143988276,44.15,77302.78,0.1,0.94228,4e-05,7.44809]
[1777143988241,44.15,77302.77,0.1,0.94228,4e-05,7.44834]
[1777143990471,44.15,77307.46,0.1,0.94247,4e-05,7.4296]
[1777143995507,44.15,77307.14,0.1,0.94247,4e-05,7.42782]
[1777144000541,44.15,77307.06,0.1,0.94247,4e-05,7.42856]
[1777144002104,44.15,77307.06,0.1,0.94247,4e-05,7.42856]
[1777144002274,44.15,77307.06,0.1,0.94247,4e-05,7.42856]
[1777144002205,44.15,77306.95,0.1,0.94246,4e-05,7.42916]
[1777144002583,44.15,77306.95,0.1,0.94246,4e-05,7.42916]
[1777144002780,44.15,77306.95,0.1,0.94246,4e-05,7.42916]
[1777144008598,44.15,77307.03,0.1,0.94246,4e-05,7.42933]
[1777144013634,44.15,77307.32,0.1,0.94247,4e-05,7.42848]
[1777144018702,44.15,77307.11,0.1,0.94246,4e-05,7.42962]
[1777144024716,44.16,77307.16,0.1,0.94245,4e-05,7.42979]
[1777144030758,44.16,77307.14,0.1,0.94245,4e-05,7.43028]
[1777144036800,44.16,77306.95,0.1,0.94244,4e-05,7.43148]
[1777144039346,44.16,77307.12,0.1,0.94244,4e-05,7.43094]
[1777144039526,44.16,77307.12,0.1,0.94244,4e-05,7.43094]
[1777144039912,44.16,77307.12,0.1,0.94244,4e-05,7.43094]
[1777144040028,44.16,77307.12,0.1,0.94244,4e-05,7.43094]
[1777144040126,44.16,77307.13,0.1,0.94244,4e-05,7.43098]
[1777144047880,44.16,77306.98,0.1,0.94243,4e-05,7.43224]
[1777144057951,44.16,77306.14,0.1,0.94241,4e-05,7.43308]
[1777144059362,44.16,77306.14,0.1,0.94241,4e-05,7.43308]
[1777144059527,44.16,77306.28,0.1,0.94242,4e-05,7.43262]
[1777144059783,44.16,77306.28,0.1,0.94242,4e-05,7.43262]
[1777144060029,44.16,77306.28,0.1,0.94242,4e-05,7.43262]
[1777144060060,44.16,77306.28,0.1,0.94241,4e-05,7.43272]
[1777144066007,44.16,77306.17,0.1,0.9424,4e-05,7.4338]
[1777144075070,44.17,77306.53,0.1,0.94241,4e-05,7.43337]
[1777144080311,44.17,77306.27,0.1,0.94239,4e-05,7.43489]
[1777144098230,44.17,77306.19,0.1,0.94237,4e-05,7.43749]
[1777144107329,44.18,77306.66,0.1,0.94238,4e-05,7.43672]
[1777144108357,44.18,77306.66,0.1,0.94238,4e-05,7.43672]
[1777144108413,44.18,77306.96,0.1,0.94239,4e-05,7.43565]
[1777144108522,44.18,77306.96,0.1,0.94239,4e-05,7.43565]
[1777144109022,44.18,77306.96,0.1,0.94239,4e-05,7.43565]
[1777144109278,44.18,77306.96,0.1,0.94239,4e-05,7.43565]
[1777144118329,44.18,77306.96,0.1,0.94239,4e-05,7.43578]
[1777144118392,44.18,77306.2,0.1,0.94237,4e-05,7.43653]
[1777144118531,44.18,77306.2,0.1,0.94237,4e-05,7.43653]
[1777144118886,44.18,77306.2,0.1,0.94237,4e-05,7.43653]
[1777144119028,44.18,77306.2,0.1,0.94237,4e-05,7.43653]
[1777144128261,44.18,77306.25,0.1,0.94237,4e-05,7.43659]
[1777144128276,44.18,77306.25,0.1,0.94237,4e-05,7.43659]
[1777144128305,44.18,77306.69,0.1,0.94237,4e-05,7.43589]
[1777144128899,44.18,77306.69,0.1,0.94237,4e-05,7.43589]
[1777144129021,44.18,77306.69,0.1,0.94237,4e-05,7.43589]
[1777144137261,44.19,77310.25,0.1,0.94248,4e-05,7.42513]
[1777144137274,44.19,77310.25,0.1,0.94248,4e-05,7.42513]
[1777144137353,44.21,77310.49,0.1,0.94244,4e-05,7.42993]
[1777144137848,44.21,77310.49,0.1,0.94244,4e-05,7.42993]
[1777144138027,44.21,77310.49,0.1,0.94244,4e-05,7.42993]
[1777144143569,44.21,77310.55,0.1,0.94242,4e-05,7.43174]
[1777144149616,44.21,77310.54,0.1,0.94241,4e-05,7.43255]
[1777144153870,44.21,77310.54,0.1,0.94241,4e-05,7.43255]
[1777144154021,44.21,77310.54,0.1,0.94241,4e-05,7.43255]
[1777144154122,44.21,77310.54,0.1,0.9424,4e-05,7.43317]
[1777144154846,44.21,77310.54,0.1,0.9424,4e-05,7.43317]
[1777144155024,44.21,77310.54,0.1,0.9424,4e-05,7.43317]
[1777144158102,44.21,77310.43,0.1,0.9424,4e-05,7.43373]
[1777144158272,44.21,77310.43,0.1,0.9424,4e-05,7.43373]
[1777144158373,44.22,77312.14,0.1,0.94246,4e-05,7.42721]
[1777144158665,44.22,77312.14,0.1,0.94246,4e-05,7.42721]
[1777144158778,44.22,77312.14,0.1,0.94246,4e-05,7.42721]
[1777144165728,44.22,77314.61,0.1,0.94255,4e-05,7.41828]
[1777144175798,44.22,77314.61,0.1,0.94256,4e-05,7.41633]
[1777144179573,44.22,77314.26,0.1,0.94255,4e-05,7.41801]
[1777144179773,44.22,77314.26,0.1,0.94255,4e-05,7.41801]
[1777144179812,44.22,77314.26,0.1,0.94254,4e-05,7.41828]
[1777144180601,44.22,77314.26,0.1,0.94254,4e-05,7.41828]
[1777144180770,44.22,77314.26,0.1,0.94254,4e-05,7.41828]
[1777144185868,44.23,77315.69,0.1,0.94259,4e-05,7.41336]
[1777144188260,44.23,77317.24,0.1,0.94266,4e-05,7.4073]
[1777144188271,44.23,77317.24,0.1,0.94266,4e-05,7.4073]
[1777144188669,44.23,77317.28,0.1,0.94266,4e-05,7.40729]
[1777144188769,44.23,77317.28,0.1,0.94266,4e-05,7.40729]
[1777144188866,44.23,77317.28,0.1,0.94265,4e-05,7.40744]
[1777144197951,44.23,77317.41,0.1,0.94265,4e-05,7.40826]
[1777144200633,44.23,77317.41,0.1,0.94265,4e-05,7.40826]
[1777144200775,44.23,77317.41,0.1,0.94265,4e-05,7.40826]
[1777144208022,44.23,77316.02,0.1,0.94258,4e-05,7.41512]
[1777144212527,44.23,77317.27,0.1,0.94262,4e-05,7.4105]
[1777144212770,44.23,77318.73,0.1,0.94268,4e-05,7.40479]
[1777144213332,44.23,77318.73,0.1,0.94268,4e-05,7.40479]
[1777144213525,44.23,77318.73,0.1,0.94268,4e-05,7.40479]
[1777144213370,44.23,77319.09,0.1,0.94269,4e-05,7.40349]
[1777144219099,44.24,77321.08,0.1,0.94277,4e-05,7.39639]
[1777144224133,44.24,77321.17,0.1,0.94276,4e-05,7.39677]
[1777144225933,44.24,77321.17,0.1,0.94276,4e-05,7.39677]
[1777144226021,44.24,77321.17,0.1,0.94276,4e-05,7.39677]
[1777144226147,44.24,77321.21,0.1,0.94276,4e-05,7.39691]
[1777144227238,44.24,77321.21,0.1,0.94276,4e-05,7.39691]
[1777144227276,44.24,77321.21,0.1,0.94276,4e-05,7.39691]
[1777144229169,44.24,77327.36,0.1,0.943,4e-05,7.37279]
[1777144237040,44.24,77328.05,0.1,0.94305,4e-05,7.36694]
[1777144237275,44.24,77328.05,0.1,0.94305,4e-05,7.36694]
[1777144237374,44.24,77327.88,0.1,0.94303,4e-05,7.36873]
[1777144237927,44.24,77327.88,0.1,0.94303,4e-05,7.36873]
[1777144238025,44.24,77327.88,0.1,0.94303,4e-05,7.36873]
[1777144241253,44.25,77333.82,0.1,0.94327,4e-05,7.34575]
[1777144241987,44.25,77333.82,0.1,0.94327,4e-05,7.34575]
[1777144242025,44.25,77333.82,0.1,0.94327,4e-05,7.34575]
[1777144242260,44.25,77336.5,0.1,0.94337,4e-05,7.3351]
[1777144242993,44.25,77336.5,0.1,0.94337,4e-05,7.3351]
[1777144243027,44.25,77336.5,0.1,0.94337,4e-05,7.3351]
[1777144248303,44.25,77333.73,0.1,0.94326,4e-05,7.34661]
[1777144250701,44.25,77332.82,0.1,0.94322,4e-05,7.35044]
[1777144250770,44.25,77332.82,0.1,0.94322,4e-05,7.35044]
[1777144251324,44.25,77327.83,0.1,0.94302,4e-05,7.37052]
[1777144252146,44.25,77327.83,0.1,0.94302,4e-05,7.37052]
[1777144252276,44.25,77327.83,0.1,0.94302,4e-05,7.37052]
[1777144252331,44.25,77323.61,0.1,0.94285,4e-05,7.38753]
[1777144253925,44.25,77323.72,0.1,0.94285,4e-05,7.38721]
[1777144259244,44.25,77322.34,0.1,0.94279,4e-05,7.39333]
[1777144259282,44.25,77322.34,0.1,0.94279,4e-05,7.39333]
[1777144268442,44.25,77322.45,0.1,0.94278,4e-05,7.39407]
[1777144273202,44.25,77322.31,0.1,0.94277,4e-05,7.39511]
[1777144273273,44.25,77322.31,0.1,0.94277,4e-05,7.39511]
[1777144278514,44.26,77321.73,0.1,0.94274,4e-05,7.39813]
[1777144283551,44.26,77320.66,0.1,0.94269,4e-05,7.40298]
[1777144288585,44.26,77320.51,0.1,0.94268,4e-05,7.40413]
[1777144288709,44.26,77320.51,0.1,0.94268,4e-05,7.40413]
[1777144288772,44.26,77320.51,0.1,0.94268,4e-05,7.40413]
[1777144299223,44.26,77320.58,0.1,0.9427,4e-05,7.40103]
[1777144299279,44.26,77320.58,0.1,0.9427,4e-05,7.40103]
[1777144308590,44.26,77320.87,0.1,0.9427,4e-05,7.40068]
[1777144308771,44.26,77320.6,0.1,0.94269,4e-05,7.40246]
[1777144310739,44.26,77317.07,0.1,0.94254,4e-05,7.41693]
[1777144312753,44.27,77313.86,0.1,0.94241,4e-05,7.42998]
[1777144313779,44.27,77313.86,0.1,0.94241,4e-05,7.42998]
[1777144314027,44.27,77313.86,0.1,0.94241,4e-05,7.42998]
[1777144314608,44.27,77313.86,0.1,0.94241,4e-05,7.42998]
[1777144314772,44.27,77313.98,0.1,0.94241,4e-05,7.42965]
[1777144314778,44.27,77313.2,0.1,0.94238,4e-05,7.43278]
[1777144319813,44.27,77314.16,0.1,0.94242,4e-05,7.42927]
[1777144324847,44.27,77312.52,0.1,0.94235,4e-05,7.4362]
[1777144326073,44.27,77312.52,0.1,0.94235,4e-05,7.4362]
[1777144326276,44.27,77312.52,0.1,0.94235,4e-05,7.4362]
[1777144327755,44.27,77313.24,0.1,0.94237,4e-05,7.43345]
[1777144327883,44.27,77328.67,0.1,0.94299,4e-05,7.3718]
[1777144328880,44.27,77351.29,0.1,0.9439,4e-05,7.28195]
[1777144329886,44.27,77349.99,0.1,0.94385,4e-05,7.28706]
[1777144331646,44.27,77349.99,0.1,0.94385,4e-05,7.28706]
[1777144330894,44.27,77348.37,0.1,0.94378,4e-05,7.29358]
[1777144331901,44.27,77346.74,0.1,0.94371,4e-05,7.30013]
[1777144337942,44.27,77345.85,0.1,0.94368,4e-05,7.30404]
[1777144339957,44.27,77340.58,0.1,0.94346,4e-05,7.32529]
[1777144341971,44.27,77343.32,0.1,0.94357,4e-05,7.31438]
[1777144342717,44.27,77343.32,0.1,0.94357,4e-05,7.31438]
[1777144342770,44.27,77343.32,0.1,0.94357,4e-05,7.31438]
[1777144347937,44.27,77343.5,0.1,0.94358,4e-05,7.31369]
[1777144349331,44.27,77341.9,0.1,0.94351,4e-05,7.32004]
[1777144349524,44.27,77341.9,0.1,0.94351,4e-05,7.32004]
[1777144349777,44.27,77339.87,0.1,0.94343,4e-05,7.32809]
[1777144350027,44.27,77339.8,0.1,0.94343,4e-05,7.32834]
[1777144355061,44.27,77340.21,0.1,0.94347,4e-05,7.32311]
[1777144358782,44.27,77340.38,0.1,0.94348,4e-05,7.32234]
[1777144359026,44.27,77340.38,0.1,0.94348,4e-05,7.32234]
[1777144366139,44.27,77341.1,0.1,0.94351,4e-05,7.31923]
[1777144372180,44.27,77341.24,0.1,0.94352,4e-05,7.31846]
[1777144377215,44.27,77341.19,0.1,0.94352,4e-05,7.31847]
[1777144382251,44.27,77341.28,0.1,0.94353,4e-05,7.3179]
[1777144385130,44.27,77341.2,0.1,0.94352,4e-05,7.31818]
[1777144385277,44.27,77341.2,0.1,0.94352,4e-05,7.31818]
[1777144387130,44.27,77339.96,0.1,0.94347,4e-05,7.32296]
[1777144387275,44.27,77339.96,0.1,0.94347,4e-05,7.32296]
[1777144387286,44.27,77340.08,0.1,0.94348,4e-05,7.32243]
[1777144393328,44.27,77340.32,0.1,0.94349,4e-05,7.32116]
[1777144399369,44.26,77340.26,0.1,0.94349,4e-05,7.32108]
[1777144404404,44.26,77340.17,0.1,0.94349,4e-05,7.32115]
[1777144409439,44.26,77339.22,0.1,0.94346,4e-05,7.32463]
[1777144409872,44.26,77339.22,0.1,0.94346,4e-05,7.32463]
[1777144410024,44.26,77339.22,0.1,0.94346,4e-05,7.32463]
[1777144415482,44.26,77338.3,0.1,0.94345,4e-05,7.32446]
[1777144416507,44.26,77338.3,0.1,0.94345,4e-05,7.32446]
[1777144416522,44.26,77338.3,0.1,0.94345,4e-05,7.32446]
[1777144418786,44.26,77337.45,0.1,0.94342,4e-05,7.32765]
[1777144419022,44.26,77337.45,0.1,0.94342,4e-05,7.32765]
[1777144419510,44.26,77338.48,0.1,0.94346,4e-05,7.32349]
[1777144429579,44.26,77338.34,0.1,0.94346,4e-05,7.32345]
[1777144430776,44.26,77338.48,0.1,0.94346,4e-05,7.32284]
[1777144431023,44.26,77338.48,0.1,0.94346,4e-05,7.32284]
[1777144436630,44.26,77338.72,0.1,0.94348,4e-05,7.32155]
[1777144438561,44.26,77338.93,0.1,0.94349,4e-05,7.32066]
[1777144438773,44.26,77339.51,0.1,0.94351,4e-05,7.3183]
[1777144440728,44.26,77340.25,0.1,0.94354,4e-05,7.31532]
[1777144440743,44.26,77340.25,0.1,0.94354,4e-05,7.31532]
[1777144440748,44.26,77340.19,0.1,0.94354,4e-05,7.31551]
[1777144447707,44.26,77339.66,0.1,0.94352,4e-05,7.31733]
[1777144452744,44.26,77339.75,0.1,0.94353,4e-05,7.31678]
[1777144459793,44.26,77339.8,0.1,0.94353,4e-05,7.31635]
[1777144464827,44.26,77339.67,0.1,0.94353,4e-05,7.31672]
[1777144471877,44.26,77339.83,0.1,0.94356,4e-05,7.31242]
[1777144473689,44.26,77339.83,0.1,0.94356,4e-05,7.31242]
[1777144473770,44.26,77339.83,0.1,0.94356,4e-05,7.31242]
[1777144476911,44.26,77345.36,0.1,0.94378,4e-05,7.29042]
[1777144483961,44.26,77345.03,0.1,0.94377,4e-05,7.29177]
[1777144488996,44.26,77345.02,0.1,0.94376,4e-05,7.29181]
[1777144494030,44.26,77346.33,0.1,0.94382,4e-05,7.28662]
[1777144499066,44.26,77346.47,0.1,0.94382,4e-05,7.28606]
[1777144504810,44.26,77346.78,0.1,0.94383,4e-05,7.28483]
[1777144505018,44.26,77346.8,0.1,0.94384,4e-05,7.28474]
[1777144507725,44.26,77347.21,0.1,0.94385,4e-05,7.28311]
[1777144507771,44.26,77347.21,0.1,0.94385,4e-05,7.28311]
[1777144507826,44.26,77347.21,0.1,0.94385,4e-05,7.28311]
[1777144513163,44.26,77347.8,0.1,0.94388,4e-05,7.28076]
[1777144521345,44.26,77347.74,0.1,0.94387,4e-05,7.28098]
[1777144521773,44.26,77347.74,0.1,0.94387,4e-05,7.28098]
[1777144523234,44.26,77342.58,0.1,0.94367,4e-05,7.30136]
[1777144525460,44.26,77342.51,0.1,0.94367,4e-05,7.3016]
[1777144525522,44.26,77342.51,0.1,0.94367,4e-05,7.3016]
[1777144532297,44.26,77342.9,0.1,0.94371,4e-05,7.29631]
[1777144534927,44.26,77343.43,0.1,0.94373,4e-05,7.29414]
[1777144535022,44.26,77343.43,0.1,0.94373,4e-05,7.29414]
[1777144535124,44.26,77343.43,0.1,0.94373,4e-05,7.29414]
[1777144535272,44.26,77343.43,0.1,0.94373,4e-05,7.29414]
[1777144535318,44.26,77343.4,0.1,0.94373,4e-05,7.29423]
[1777144544380,44.25,77343.04,0.1,0.94372,4e-05,7.29545]
[1777144547237,44.25,77342.83,0.1,0.94371,4e-05,7.29625]
[1777144547275,44.25,77342.83,0.1,0.94371,4e-05,7.29625]
[1777144547291,44.25,77342.83,0.1,0.94371,4e-05,7.29625]
[1777144547522,44.25,77342.83,0.1,0.94371,4e-05,7.29625]
[1777144547622,44.25,77342.83,0.1,0.94371,4e-05,7.29624]
[1777144560492,44.25,77342.75,0.1,0.94371,4e-05,7.29647]
[1777144565528,44.25,77342.86,0.1,0.94371,4e-05,7.29598]
[1777144574218,44.25,77342.86,0.1,0.94371,4e-05,7.29598]
[1777144574277,44.25,77342.86,0.1,0.94371,4e-05,7.29598]
[1777144574344,44.25,77342.86,0.1,0.94371,4e-05,7.29598]
[1777144574522,44.25,77342.86,0.1,0.94371,4e-05,7.29598]
[1777144574592,44.25,77342.38,0.1,0.94369,4e-05,7.29781]
[1777144582648,44.25,77342.05,0.1,0.94368,4e-05,7.29903]
[1777144585543,44.25,77340.88,0.1,0.94364,4e-05,7.30363]
[1777144585594,44.25,77340.88,0.1,0.94364,4e-05,7.30363]
[1777144585773,44.25,77340.88,0.1,0.94364,4e-05,7.30363]
[1777144585870,44.25,77340.57,0.1,0.94362,4e-05,7.30484]
[1777144596746,44.25,77340.09,0.1,0.94363,4e-05,7.30302]
[1777144599569,44.25,77340.09,0.1,0.94363,4e-05,7.30302]
[1777144599698,44.25,77340.09,0.1,0.94363,4e-05,7.30302]
[1777144599777,44.25,77340.09,0.1,0.94363,4e-05,7.30302]
[1777144599800,44.25,77340.09,0.1,0.94363,4e-05,7.30298]
[1777144605809,44.25,77340.33,0.1,0.94364,4e-05,7.30194]
[1777144617893,44.25,77340.69,0.1,0.94366,4e-05,7.3004]
[1777144623939,44.25,77340.65,0.1,0.94366,4e-05,7.30051]
[1777144632998,44.25,77340.65,0.1,0.94366,4e-05,7.30043]
[1777144640717,44.25,77340.4,0.1,0.94365,4e-05,7.30139]
[1777144640781,44.25,77340.4,0.1,0.94365,4e-05,7.30139]
[1777144640816,44.25,77340.4,0.1,0.94365,4e-05,7.30139]
[1777144640871,44.25,77340.4,0.1,0.94365,4e-05,7.30134]
[1777144641022,44.25,77340.4,0.1,0.94365,4e-05,7.30134]
[1777144647096,44.25,77339.5,0.1,0.94361,4e-05,7.30483]
[1777144654145,44.25,77339.89,0.1,0.94365,4e-05,7.2997]
[1777144660869,44.25,77339.89,0.1,0.94365,4e-05,7.2997]
[1777144661021,44.25,77339.89,0.1,0.94365,4e-05,7.2997]
[1777144660874,44.25,77340.28,0.1,0.94367,4e-05,7.29808]
[1777144661101,44.25,77340.28,0.1,0.94367,4e-05,7.29808]
[1777144661272,44.25,77340.28,0.1,0.94367,4e-05,7.29808]
[1777144667655,44.25,77341.92,0.1,0.94373,4e-05,7.29157]
[1777144667776,44.25,77341.92,0.1,0.94373,4e-05,7.29157]
[1777144668021,44.25,77341.92,0.1,0.94373,4e-05,7.29157]
[1777144667871,44.25,77341.37,0.1,0.94371,4e-05,7.29375]
[1777144674285,44.25,77344.05,0.1,0.94382,4e-05,7.28315]
[1777144676007,44.25,77344.05,0.1,0.94382,4e-05,7.28315]
[1777144676027,44.25,77344.05,0.1,0.94382,4e-05,7.28315]
[1777144676063,44.25,77344.05,0.1,0.94382,4e-05,7.28315]
[1777144676051,44.25,77346.38,0.1,0.94391,4e-05,7.27392]
[1777144676278,44.25,77346.38,0.1,0.94391,4e-05,7.27392]
[1777144679320,44.25,77352.12,0.1,0.94414,4e-05,7.25132]
[1777144680678,44.25,77352.12,0.1,0.94414,4e-05,7.25132]
[1777144680771,44.25,77352.12,0.1,0.94414,4e-05,7.25132]
[1777144680787,44.25,77352.12,0.1,0.94414,4e-05,7.25132]
[1777144681024,44.25,77352.12,0.1,0.94414,4e-05,7.25132]
[1777144681109,44.25,77350.77,0.1,0.94408,4e-05,7.25672]
[1777144687375,44.25,77351.57,0.1,0.94411,4e-05,7.25384]
[1777144695432,44.25,77351.77,0.1,0.94412,4e-05,7.25331]
[1777144700466,44.25,77349.91,0.1,0.94404,4e-05,7.26082]
[1777144701289,44.25,77349.91,0.1,0.94404,4e-05,7.26082]
[1777144701455,44.25,77349.91,0.1,0.94404,4e-05,7.26082]
[1777144701525,44.25,77349.91,0.1,0.94404,4e-05,7.26082]
[1777144701556,44.25,77350.22,0.1,0.94405,4e-05,7.25961]
[1777144711544,44.26,77350.39,0.1,0.94407,4e-05,7.25735]
[1777144714650,44.26,77348.61,0.1,0.94399,4e-05,7.26484]
[1777144714752,44.26,77348.61,0.1,0.94399,4e-05,7.26484]
[1777144714776,44.26,77348.61,0.1,0.94399,4e-05,7.26484]
[1777144714853,44.26,77347.44,0.1,0.94394,4e-05,7.26968]
[1777144720607,44.26,77347.0,0.1,0.94392,4e-05,7.27263]
[1777144725642,44.26,77347.77,0.1,0.94395,4e-05,7.26956]
[1777144726260,44.26,77347.77,0.1,0.94395,4e-05,7.26956]
[1777144726277,44.26,77347.77,0.1,0.94395,4e-05,7.26956]
[1777144726402,44.26,77347.77,0.1,0.94395,4e-05,7.26956]
[1777144726528,44.26,77347.77,0.1,0.94395,4e-05,7.26956]
[1777144726649,44.26,77347.98,0.1,0.94395,4e-05,7.26868]
[1777144731684,44.26,77350.46,0.1,0.94405,4e-05,7.25866]
[1777144732169,44.26,77350.46,0.1,0.94405,4e-05,7.25866]
[1777144732277,44.26,77350.46,0.1,0.94405,4e-05,7.25866]
[1777144732528,44.26,77350.46,0.1,0.94405,4e-05,7.25866]
[1777144732691,44.26,77350.94,0.1,0.94407,4e-05,7.25673]
[1777144737726,44.26,77352.25,0.1,0.94413,4e-05,7.25141]
[1777144743767,44.26,77353.14,0.1,0.94416,4e-05,7.24773]
[1777144753841,44.26,77353.15,0.1,0.94417,4e-05,7.24744]
[1777144762903,44.26,77353.94,0.1,0.9442,4e-05,7.24407]
[1777144765451,44.26,77354.5,0.1,0.94422,4e-05,7.24183]
[1777144765528,44.26,77354.5,0.1,0.94422,4e-05,7.24183]
[1777144765581,44.26,77354.5,0.1,0.94422,4e-05,7.24183]
[1777144765775,44.26,77354.5,0.1,0.94422,4e-05,7.24183]
[1777144765789,44.26,77354.5,0.1,0.94422,4e-05,7.24179]
[1777144770960,44.26,77356.04,0.1,0.94428,4e-05,7.2356]
[1777144777001,44.26,77356.81,0.1,0.94434,4e-05,7.22901]
[1777144779265,44.26,77356.25,0.1,0.94432,4e-05,7.23121]
[1777144779428,44.26,77356.25,0.1,0.94432,4e-05,7.23121]
[1777144779526,44.26,77356.25,0.1,0.94432,4e-05,7.23121]
[1777144779529,44.26,77356.25,0.1,0.94432,4e-05,7.23118]
[1777144787074,44.26,77356.28,0.1,0.94432,4e-05,7.23094]
[1777144788076,44.26,77356.28,0.1,0.94432,4e-05,7.23094]
[1777144788206,44.26,77356.28,0.1,0.94432,4e-05,7.23094]
[1777144788081,44.26,77356.37,0.1,0.94432,4e-05,7.23056]
[1777144788275,44.26,77356.37,0.1,0.94432,4e-05,7.23056]
[1777144802179,44.26,77356.07,0.1,0.94432,4e-05,7.23141]
[1777144807214,44.26,77355.71,0.1,0.9443,4e-05,7.23269]
[1777144812249,44.26,77355.72,0.1,0.94431,4e-05,7.2325]
[1777144814549,44.26,77355.64,0.1,0.9443,4e-05,7.23279]
[1777144814668,44.26,77355.64,0.1,0.9443,4e-05,7.23279]
[1777144814776,44.26,77355.64,0.1,0.9443,4e-05,7.23279]
[1777144814871,44.26,77351.81,0.1,0.94415,4e-05,7.24786]
[1777144815270,44.26,77347.18,0.1,0.94397,4e-05,7.26617]
[1777144820569,44.26,77347.84,0.1,0.944,4e-05,7.26334]
[1777144820732,44.26,77347.84,0.1,0.944,4e-05,7.26334]
[1777144820775,44.26,77347.84,0.1,0.944,4e-05,7.26334]
[1777144820876,44.26,77347.08,0.1,0.94397,4e-05,7.26611]
[1777144826348,44.25,77347.35,0.1,0.94398,4e-05,7.26467]
[1777144828486,44.25,77346.8,0.1,0.94396,4e-05,7.26677]
[1777144828528,44.25,77346.8,0.1,0.94396,4e-05,7.26677]
[1777144829773,44.25,77346.73,0.1,0.94396,4e-05,7.2669]
[1777144829872,44.25,77346.76,0.1,0.94396,4e-05,7.2667]
[1777144832741,44.25,77344.37,0.1,0.94389,4e-05,7.27263]
[1777144832779,44.25,77344.37,0.1,0.94389,4e-05,7.27263]
[1777144832894,44.25,77344.37,0.1,0.94389,4e-05,7.27263]
[1777144833022,44.25,77344.37,0.1,0.94389,4e-05,7.27263]
[1777144833117,44.25,77341.68,0.1,0.94379,4e-05,7.28314]
[1777144839439,44.26,77340.23,0.1,0.94372,4e-05,7.28972]
[1777144841988,44.26,77340.32,0.1,0.94373,4e-05,7.28926]
[1777144842028,44.26,77340.32,0.1,0.94373,4e-05,7.28926]
[1777144842146,44.26,77340.32,0.1,0.94373,4e-05,7.28926]
[1777144842202,44.26,77340.51,0.1,0.94374,4e-05,7.28841]
[1777144842274,44.26,77340.51,0.1,0.94374,4e-05,7.28841]
[1777144847495,44.25,77340.15,0.1,0.94373,4e-05,7.2893]
[1777144852529,44.25,77339.86,0.1,0.94372,4e-05,7.29003]
[1777144859013,44.25,77340.0,0.1,0.94373,4e-05,7.28931]
[1777144859027,44.25,77340.0,0.1,0.94373,4e-05,7.28931]
[1777144859117,44.25,77340.0,0.1,0.94373,4e-05,7.28931]
[1777144859281,44.25,77340.0,0.1,0.94373,4e-05,7.28931]
[1777144859218,44.25,77340.2,0.1,0.94374,4e-05,7.2882]
[1777144869160,44.25,77340.2,0.1,0.94374,4e-05,7.2882]
[1777144874684,44.25,77340.14,0.1,0.94375,4e-05,7.28732]
[1777144880726,44.25,77340.17,0.1,0.94375,4e-05,7.28682]
[1777144883924,44.25,77341.8,0.1,0.94382,4e-05,7.28024]
[1777144884029,44.25,77341.8,0.1,0.94382,4e-05,7.28024]
[1777144884131,44.25,77341.8,0.1,0.94382,4e-05,7.28024]
[1777144884282,44.25,77341.8,0.1,0.94382,4e-05,7.28024]
[1777144884232,44.25,77341.8,0.1,0.94382,4e-05,7.28019]
[1777144890796,44.25,77344.42,0.1,0.94392,4e-05,7.26947]
[1777144892790,44.25,77347.72,0.1,0.94408,4e-05,7.25291]
[1777144893023,44.25,77347.72,0.1,0.94408,4e-05,7.25291]
[1777144893031,44.25,77347.72,0.1,0.94408,4e-05,7.25291]
[1777144893273,44.25,77347.72,0.1,0.94408,4e-05,7.25291]
[1777144893125,44.25,77347.45,0.1,0.94407,4e-05,7.25396]
[1777144898851,44.25,77349.4,0.1,0.94415,4e-05,7.24623]
[1777144900527,44.25,77349.02,0.1,0.94413,4e-05,7.24773]
[1777144900638,44.25,77349.02,0.1,0.94413,4e-05,7.24773]
[1777144900776,44.25,77349.02,0.1,0.94413,4e-05,7.24773]
[1777144900876,44.25,77349.02,0.1,0.94413,4e-05,7.24773]
[1777144905901,44.25,77348.19,0.1,0.9441,4e-05,7.25099]
[1777144908193,44.25,77348.04,0.1,0.94409,4e-05,7.25158]
[1777144908279,44.25,77348.04,0.1,0.94409,4e-05,7.25158]
[1777144908336,44.25,77348.35,0.1,0.9441,4e-05,7.25035]
[1777144908477,44.25,77348.35,0.1,0.9441,4e-05,7.25035]
[1777144908526,44.25,77348.35,0.1,0.9441,4e-05,7.25035]
[1777144914964,44.25,77348.32,0.1,0.9441,4e-05,7.25042]
[1777144921006,44.25,77348.62,0.1,0.94412,4e-05,7.24919]
[1777144922678,44.25,77347.48,0.1,0.94407,4e-05,7.2537]
[1777144922782,44.25,77347.48,0.1,0.94407,4e-05,7.2537]
[1777144923133,44.25,77347.48,0.1,0.94407,4e-05,7.2537]
[1777144923280,44.25,77347.48,0.1,0.94407,4e-05,7.2537]
[1777144923234,44.25,77347.88,0.1,0.94409,4e-05,7.2521]
[1777144931077,44.25,77347.79,0.1,0.94408,4e-05,7.25239]
[1777144937119,44.25,77347.86,0.1,0.94409,4e-05,7.25206]
[1777144947189,44.25,77348.3,0.1,0.94411,4e-05,7.25023]
[1777144947662,44.25,77348.3,0.1,0.94411,4e-05,7.25023]
[1777144947773,44.25,77348.3,0.1,0.94411,4e-05,7.25023]
[1777144948099,44.25,77348.3,0.1,0.94411,4e-05,7.25023]
[1777144948272,44.25,77348.3,0.1,0.94411,4e-05,7.25023]
[1777144948302,44.25,77348.16,0.1,0.9441,4e-05,7.25077]
[1777144963302,44.25,77351.56,0.1,0.94426,4e-05,7.23407]
[1777144964498,44.25,77351.56,0.1,0.94426,4e-05,7.23407]
[1777144964525,44.25,77351.56,0.1,0.94426,4e-05,7.23407]
[1777144964921,44.25,77351.56,0.1,0.94426,4e-05,7.23407]
[1777144965024,44.25,77351.56,0.1,0.94426,4e-05,7.23407]
[1777144965124,44.25,77351.56,0.1,0.94426,4e-05,7.2341]
[1777144978406,44.25,77352.16,0.1,0.94428,4e-05,7.23193]
[1777144980141,44.25,77352.16,0.1,0.94428,4e-05,7.23193]
[1777144980276,44.25,77352.16,0.1,0.94428,4e-05,7.23193]
[1777144980370,44.25,77352.16,0.1,0.94428,4e-05,7.23195]
[1777144980645,44.25,77352.16,0.1,0.94428,4e-05,7.23195]
[1777144980770,44.25,77352.16,0.1,0.94428,4e-05,7.23195]
[1777144988477,44.25,77352.6,0.1,0.94429,4e-05,7.2303]
[1777144993512,44.25,77352.65,0.1,0.9443,4e-05,7.23015]
[1777145000635,44.25,77352.65,0.1,0.9443,4e-05,7.23015]
[1777145013651,44.25,77352.65,0.1,0.94432,4e-05,7.22682]
[1777145020250,44.25,77352.65,0.1,0.94432,4e-05,7.22682]
[1777145020273,44.25,77352.65,0.1,0.94432,4e-05,7.22682]
[1777145020347,44.25,77353.47,0.1,0.94435,4e-05,7.22362]
[1777145020728,44.25,77353.47,0.1,0.94435,4e-05,7.22362]
[1777145020774,44.25,77353.47,0.1,0.94435,4e-05,7.22362]
[1777145026743,44.25,77356.59,0.1,0.94447,4e-05,7.21146]
[1777145037821,44.25,77357.01,0.1,0.94446,4e-05,7.21241]
[1777145039714,44.25,77357.01,0.1,0.94446,4e-05,7.21241]
[1777145039775,44.25,77357.01,0.1,0.94446,4e-05,7.21241]
[1777145040193,44.25,77357.01,0.1,0.94446,4e-05,7.21241]
[1777145040272,44.25,77357.01,0.1,0.94446,4e-05,7.21241]
[1777145040295,44.26,77358.97,0.1,0.94454,4e-05,7.20524]
[1777145045876,44.26,77358.68,0.1,0.94451,4e-05,7.2081]
[1777145051919,44.26,77359.17,0.1,0.94451,4e-05,7.20788]
[1777145056954,44.27,77360.57,0.1,0.94455,4e-05,7.2038]
[1777145059902,44.27,77359.52,0.1,0.9445,4e-05,7.20851]
[1777145060022,44.27,77359.52,0.1,0.9445,4e-05,7.20851]
[1777145060297,44.27,77359.52,0.1,0.9445,4e-05,7.20851]
[1777145060398,44.27,77358.67,0.1,0.94447,4e-05,7.21214]
[1777145060523,44.27,77358.67,0.1,0.94447,4e-05,7.21214]
[1777145066017,44.27,77359.23,0.1,0.94447,4e-05,7.2116]
[1777145067183,44.27,77359.23,0.1,0.94447,4e-05,7.2116]
[1777145067272,44.27,77359.23,0.1,0.94447,4e-05,7.2116]
[1777145067360,44.27,77359.61,0.1,0.94449,4e-05,7.21038]
[1777145067682,44.27,77359.61,0.1,0.94449,4e-05,7.21038]
[1777145067774,44.27,77359.61,0.1,0.94449,4e-05,7.21038]
[1777145071051,44.28,77363.44,0.1,0.94465,4e-05,7.19297]
[1777145071970,44.28,77363.44,0.1,0.94465,4e-05,7.19297]
[1777145072023,44.28,77363.44,0.1,0.94465,4e-05,7.19297]
[1777145072424,44.28,77363.44,0.1,0.94465,4e-05,7.19297]
[1777145072058,44.28,77366.65,0.1,0.94478,4e-05,7.18026]
[1777145072522,44.28,77366.65,0.1,0.94478,4e-05,7.18026]
[1777145073065,44.28,77366.59,0.1,0.94477,4e-05,7.18043]
[1777145078101,44.28,77366.42,0.1,0.94477,4e-05,7.18079]
[1777145081547,44.28,77365.7,0.1,0.94474,4e-05,7.18346]
[1777145081775,44.28,77365.7,0.1,0.94474,4e-05,7.18346]
[1777145088171,44.28,77365.82,0.1,0.94475,4e-05,7.1827]
[1777145093206,44.27,77364.67,0.1,0.94471,4e-05,7.18709]
[1777145098092,44.27,77363.84,0.1,0.94468,4e-05,7.19024]
[1777145098270,44.27,77363.84,0.1,0.94468,4e-05,7.19024]
[1777145098348,44.27,77363.71,0.1,0.94467,4e-05,7.19072]
[1777145098930,44.27,77363.71,0.1,0.94467,4e-05,7.19072]
[1777145099022,44.27,77363.71,0.1,0.94467,4e-05,7.19072]
[1777145101402,44.27,77363.97,0.1,0.94468,4e-05,7.18963]
[1777145101527,44.27,77363.97,0.1,0.94468,4e-05,7.18963]
[1777145101503,44.27,77359.76,0.1,0.94452,4e-05,7.20618]
[1777145101641,44.27,77359.76,0.1,0.94452,4e-05,7.20618]
[1777145101802,44.27,77359.76,0.1,0.94452,4e-05,7.20618]
[1777145102269,44.27,77353.99,0.1,0.94429,4e-05,7.22887]
[1777145104268,44.27,77352.19,0.1,0.94422,4e-05,7.23589]
[1777145104523,44.27,77352.19,0.1,0.94422,4e-05,7.23589]
[1777145106297,44.28,77349.5,0.1,0.94411,4e-05,7.2474]
[1777145111332,44.28,77347.28,0.1,0.944,4e-05,7.25753]
[1777145114996,44.28,77347.54,0.1,0.94401,4e-05,7.25705]
[1777145116098,44.28,77348.24,0.1,0.94403,4e-05,7.25482]
[1777145116279,44.28,77348.24,0.1,0.94403,4e-05,7.25482]
[1777145121401,44.28,77348.05,0.1,0.94401,4e-05,7.25668]
[1777145123535,44.28,77347.97,0.1,0.94401,4e-05,7.25699]
[1777145123782,44.28,77347.97,0.1,0.94401,4e-05,7.25699]
[1777145131478,44.28,77347.5,0.1,0.94402,4e-05,7.25534]
[1777145136513,44.28,77347.37,0.1,0.94401,4e-05,7.25587]
[1777145142211,44.28,77347.37,0.1,0.94401,4e-05,7.25587]
[1777145142271,44.28,77347.37,0.1,0.94401,4e-05,7.25587]
[1777145147224,44.28,77347.37,0.1,0.94401,4e-05,7.25591]
[1777145147272,44.28,77347.37,0.1,0.94401,4e-05,7.25591]
[1777145151098,44.29,77347.1,0.1,0.944,4e-05,7.25705]
[1777145151618,44.29,77341.96,0.1,0.94379,4e-05,7.27742]
[1777145155048,44.29,77341.96,0.1,0.94379,4e-05,7.27799]
[1777145155094,44.29,77341.76,0.1,0.94378,4e-05,7.27931]
[1777145160682,44.29,77341.17,0.1,0.94374,4e-05,7.28294]
[1777145165044,44.29,77340.29,0.1,0.9437,4e-05,7.28742]
[1777145165120,44.29,77340.08,0.1,0.94368,4e-05,7.28849]
[1777145173773,44.3,77340.6,0.1,0.94369,4e-05,7.28832]
[1777145176979,44.3,77340.58,0.1,0.94368,4e-05,7.28886]
[1777145177022,44.3,77340.58,0.1,0.94368,4e-05,7.28886]
[1777145184849,44.31,77340.84,0.1,0.94367,4e-05,7.29009]
[1777145193760,44.31,77340.83,0.1,0.94366,4e-05,7.29077]
[1777145193771,44.31,77340.83,0.1,0.94366,4e-05,7.29077]
[1777145195835,44.31,77340.55,0.1,0.94366,4e-05,7.28988]
[1777145196021,44.31,77340.55,0.1,0.94366,4e-05,7.28988]
[1777145196082,44.31,77340.55,0.1,0.94366,4e-05,7.29008]
[1777145201547,44.31,77340.55,0.1,0.94366,4e-05,7.29008]
[1777145201774,44.31,77342.57,0.1,0.94373,4e-05,7.28309]
[1777145207006,44.32,77339.67,0.1,0.9436,4e-05,7.29583]
[1777145209225,44.32,77339.67,0.1,0.9436,4e-05,7.29583]
[1777145209273,44.32,77339.67,0.1,0.9436,4e-05,7.29583]
[1777145211127,44.32,77339.66,0.1,0.9436,4e-05,7.29642]
[1777145211276,44.32,77339.66,0.1,0.9436,4e-05,7.29642]
[1777145211377,44.32,77339.66,0.1,0.94359,4e-05,7.29661]
[1777145217078,44.32,77339.61,0.1,0.94358,4e-05,7.2979]
[1777145223119,44.32,77339.67,0.1,0.94357,4e-05,7.29872]
[1777145227642,44.32,77339.67,0.1,0.94357,4e-05,7.29872]
[1777145227776,44.32,77339.67,0.1,0.94357,4e-05,7.29872]
[1777145233189,44.33,77339.93,0.1,0.94357,4e-05,7.29941]
[1777145238224,44.33,77339.28,0.1,0.94353,4e-05,7.30283]
[1777145240148,44.33,77339.43,0.1,0.94354,4e-05,7.3024]
[1777145240271,44.33,77339.43,0.1,0.94354,4e-05,7.3024]
[1777145240369,44.33,77339.38,0.1,0.94353,4e-05,7.30276]
[1777145245966,44.33,77339.36,0.1,0.94353,4e-05,7.30287]
[1777145247032,44.33,77339.95,0.1,0.94356,4e-05,7.3005]
[1777145255343,44.33,77339.93,0.1,0.94358,4e-05,7.29685]
[1777145263590,44.33,77340.36,0.1,0.9436,4e-05,7.29507]
[1777145269441,44.33,77340.31,0.1,0.9436,4e-05,7.29503]
[1777145270454,44.33,77340.31,0.1,0.9436,4e-05,7.29503]
[1777145270520,44.33,77340.31,0.1,0.9436,4e-05,7.29503]
[1777145270634,44.33,77340.31,0.1,0.9436,4e-05,7.29503]
[1777145270618,44.33,77340.07,0.1,0.94359,4e-05,7.29596]
[1777145270772,44.33,77340.07,0.1,0.94359,4e-05,7.29596]
[1777145278006,44.33,77337.53,0.1,0.94349,4e-05,7.30586]
[1777145278020,44.33,77337.53,0.1,0.94349,4e-05,7.30586]
[1777145278107,44.33,77337.53,0.1,0.94349,4e-05,7.30586]
[1777145278271,44.33,77337.53,0.1,0.94349,4e-05,7.30586]
[1777145278504,44.33,77337.24,0.1,0.94348,4e-05,7.30689]
[1777145283540,44.33,77336.62,0.1,0.94346,4e-05,7.30915]
[1777145288420,44.33,77336.52,0.1,0.94346,4e-05,7.30938]
[1777145288523,44.33,77336.52,0.1,0.94346,4e-05,7.30938]
[1777145288528,44.33,77336.52,0.1,0.94346,4e-05,7.30938]
[1777145288574,44.33,77336.53,0.1,0.94346,4e-05,7.30929]
[1777145288771,44.33,77336.53,0.1,0.94346,4e-05,7.30929]
[1777145291595,44.33,77323.2,0.1,0.94293,4e-05,7.3622]
[1777145292603,44.33,77318.97,0.1,0.94275,4e-05,7.37914]
[1777145296835,44.33,77317.29,0.1,0.94268,4e-05,7.386]
[1777145296883,44.33,77317.29,0.1,0.94268,4e-05,7.386]
[1777145297033,44.33,77317.29,0.1,0.94268,4e-05,7.386]
[1777145297638,44.33,77317.42,0.1,0.94269,4e-05,7.38596]
[1777145304687,44.33,77317.32,0.1,0.94266,4e-05,7.38846]
[1777145309722,44.34,77317.18,0.1,0.94263,4e-05,7.39146]
[1777145310264,44.34,77317.18,0.1,0.94263,4e-05,7.39146]
[1777145310341,44.34,77317.18,0.1,0.94263,4e-05,7.39146]
[1777145310519,44.34,77317.18,0.1,0.94263,4e-05,7.39146]
[1777145310620,44.34,77317.18,0.1,0.94263,4e-05,7.39151]
[1777145315764,44.34,77317.08,0.1,0.94265,4e-05,7.38868]
[1777145320799,44.34,77316.97,0.1,0.94264,4e-05,7.3898]
[1777145331876,44.34,77316.77,0.1,0.94262,4e-05,7.39114]
[1777145333238,44.34,77316.77,0.1,0.94262,4e-05,7.39114]
[1777145333276,44.34,77316.77,0.1,0.94262,4e-05,7.39114]
[1777145333312,44.34,77316.77,0.1,0.94262,4e-05,7.39114]
[1777145333523,44.34,77316.77,0.1,0.94262,4e-05,7.39114]
[1777145333572,44.34,77316.77,0.1,0.94262,4e-05,7.39123]
[1777145338924,44.34,77312.67,0.1,0.94245,4e-05,7.40785]
[1777145340270,44.34,77312.67,0.1,0.94245,4e-05,7.40785]
[1777145340519,44.34,77312.67,0.1,0.94245,4e-05,7.40785]
[1777145340528,44.34,77312.67,0.1,0.94245,4e-05,7.40785]
[1777145340773,44.34,77312.67,0.1,0.94245,4e-05,7.40785]
[1777145340620,44.35,77311.57,0.1,0.94241,4e-05,7.41229]
[1777145341038,44.35,77311.57,0.1,0.94241,4e-05,7.41229]
[1777145341949,44.35,77297.41,0.1,0.94183,4e-05,7.4691]
[1777145343963,44.35,77289.0,0.1,0.94148,4e-05,7.50375]
[1777145344862,44.35,77289.0,0.1,0.94148,4e-05,7.50375]
[1777145346984,44.35,77284.98,0.1,0.94131,4e-05,7.52091]
[1777145352018,44.35,77280.86,0.1,0.94112,4e-05,7.53921]
[1777145354032,44.35,77276.82,0.1,0.94095,4e-05,7.55605]
[1777145355810,44.35,77276.82,0.1,0.94095,4e-05,7.55605]
[1777145355812,44.35,77276.82,0.1,0.94095,4e-05,7.55605]
[1777145356022,44.36,77276.78,0.1,0.94095,4e-05,7.55644]
[1777145356047,44.36,77276.35,0.1,0.94093,4e-05,7.55841]
[1777145361084,44.36,77276.34,0.1,0.94092,4e-05,7.55955]
[1777145366121,44.36,77276.39,0.1,0.94091,4e-05,7.56038]
[1777145372162,44.36,77277.42,0.1,0.94096,4e-05,7.55387]
[1777145374298,44.36,77277.38,0.1,0.94096,4e-05,7.55423]
[1777145374374,44.36,77277.38,0.1,0.94096,4e-05,7.55423]
[1777145374519,44.36,77277.38,0.1,0.94096,4e-05,7.55423]
[1777145374621,44.36,77277.45,0.1,0.94096,4e-05,7.55415]
[1777145380218,44.37,77277.5,0.1,0.94095,4e-05,7.55515]
[1777145381719,44.37,77277.5,0.1,0.94095,4e-05,7.55515]
[1777145381724,44.37,77277.5,0.1,0.94095,4e-05,7.55515]
[1777145381774,44.37,77277.5,0.1,0.94095,4e-05,7.55515]
[1777145381741,44.37,77277.52,0.1,0.94095,4e-05,7.55527]
[1777145389281,44.37,77277.6,0.1,0.94094,4e-05,7.55659]
[1777145391623,44.37,77277.67,0.1,0.94094,4e-05,7.55652]
[1777145391676,44.37,77277.67,0.1,0.94094,4e-05,7.55652]
[1777145391776,44.37,77277.67,0.1,0.94094,4e-05,7.55652]
[1777145391872,44.37,77277.67,0.1,0.94093,4e-05,7.55674]
[1777145398355,44.38,77277.49,0.1,0.94091,4e-05,7.55896]
[1777145403390,44.38,77277.19,0.1,0.94089,4e-05,7.56126]
[1777145406044,44.38,77276.48,0.1,0.94085,4e-05,7.56457]
[1777145406094,44.38,77276.48,0.1,0.94085,4e-05,7.56457]
[1777145406277,44.38,77276.48,0.1,0.94085,4e-05,7.56457]
[1777145406411,44.38,77276.09,0.1,0.94084,4e-05,7.56636]
[1777145412454,44.38,77276.22,0.1,0.94083,4e-05,7.56707]
[1777145420510,44.39,77276.41,0.1,0.94082,4e-05,7.56797]
[1777145422620,44.39,77276.41,0.1,0.94082,4e-05,7.56797]
[1777145422624,44.39,77276.41,0.1,0.94082,4e-05,7.56797]
[1777145422772,44.39,77276.41,0.1,0.94082,4e-05,7.56797]
[1777145422874,44.39,77274.24,0.1,0.94073,4e-05,7.57718]
[1777145428566,44.39,77274.18,0.1,0.94071,4e-05,7.57886]
[1777145432424,44.39,77274.04,0.1,0.9407,4e-05,7.57975]
[1777145432429,44.39,77274.04,0.1,0.9407,4e-05,7.57975]
[1777145432525,44.39,77274.04,0.1,0.9407,4e-05,7.57975]
[1777145432594,44.4,77274.2,0.1,0.94072,4e-05,7.57653]
[1777145438636,44.4,77275.13,0.1,0.94074,4e-05,7.57473]
[1777145443044,44.4,77275.13,0.1,0.94074,4e-05,7.57473]
[1777145443052,44.4,77275.13,0.1,0.94074,4e-05,7.57473]
[1777145443271,44.4,77275.13,0.1,0.94074,4e-05,7.57473]
[1777145443671,44.41,77275.28,0.1,0.94073,4e-05,7.57576]
[1777145453741,44.41,77275.75,0.1,0.94072,4e-05,7.57717]
[1777145462332,44.42,77275.79,0.1,0.94071,4e-05,7.57831]
[1777145462342,44.42,77275.79,0.1,0.94071,4e-05,7.57831]
[1777145462527,44.42,77275.79,0.1,0.94071,4e-05,7.57831]
[1777145462804,44.42,77275.75,0.1,0.94069,4e-05,7.57987]
[1777145467839,44.42,77276.89,0.1,0.94072,4e-05,7.57678]
[1777145477909,44.43,77277.55,0.1,0.94073,4e-05,7.57663]
[1777145483075,44.43,77276.02,0.1,0.94066,4e-05,7.58331]
[1777145483145,44.43,77276.02,0.1,0.94066,4e-05,7.58331]
[1777145483278,44.43,77276.02,0.1,0.94066,4e-05,7.58331]
[1777145483379,44.43,77276.02,0.1,0.94065,4e-05,7.58378]
[1777145488990,44.43,77275.62,0.1,0.94063,4e-05,7.58617]
[1777145493360,44.44,77273.17,0.1,0.94055,4e-05,7.593]
[1777145493364,44.44,77273.17,0.1,0.94055,4e-05,7.593]
[1777145493523,44.44,77273.17,0.1,0.94055,4e-05,7.593]
[1777145493625,44.44,77273.51,0.1,0.94056,4e-05,7.5919]
[1777145498865,44.44,77272.0,0.1,0.94049,4e-05,7.59842]
[1777145498977,44.44,77272.0,0.1,0.94049,4e-05,7.59842]
[1777145498872,44.44,77270.47,0.1,0.94042,4e-05,7.60498]
[1777145499023,44.44,77270.47,0.1,0.94042,4e-05,7.60498]
[1777145507111,44.44,77270.56,0.1,0.94041,4e-05,7.60641]
[1777145511179,44.44,77269.89,0.1,0.94038,4e-05,7.6098]
[1777145511255,44.44,77269.89,0.1,0.94038,4e-05,7.6098]
[1777145511276,44.44,77269.89,0.1,0.94038,4e-05,7.6098]
[1777145511357,44.45,77270.09,0.1,0.94038,4e-05,7.60942]
[1777145517182,44.45,77270.16,0.1,0.94037,4e-05,7.61045]
[1777145520174,44.45,77270.5,0.1,0.94038,4e-05,7.6095]
[1777145520276,44.45,77270.5,0.1,0.94038,4e-05,7.6095]
[1777145520401,44.45,77270.5,0.1,0.94038,4e-05,7.6095]
[1777145520528,44.45,77270.5,0.1,0.94038,4e-05,7.6095]
[1777145520630,44.45,77270.5,0.1,0.94038,4e-05,7.60972]
[1777145526534,44.45,77270.59,0.1,0.94037,4e-05,7.61044]
[1777145528952,44.45,77270.49,0.1,0.94036,4e-05,7.61128]
[1777145529023,44.45,77270.53,0.1,0.94036,4e-05,7.61134]
[1777145529047,44.45,77270.53,0.1,0.94036,4e-05,7.61134]
[1777145529276,44.45,77270.53,0.1,0.94036,4e-05,7.61134]
[1777145529373,44.45,77270.07,0.1,0.94034,4e-05,7.61342]
[1777145534209,44.46,77269.24,0.1,0.9403,4e-05,7.61763]
[1777145534260,44.46,77269.24,0.1,0.9403,4e-05,7.61763]
[1777145534272,44.46,77269.24,0.1,0.9403,4e-05,7.61763]
[1777145534300,44.46,77270.09,0.1,0.94033,4e-05,7.61439]
[1777145539336,44.46,77270.06,0.1,0.94032,4e-05,7.61555]
[1777145547911,44.46,77269.91,0.1,0.94031,4e-05,7.61678]
[1777145548016,44.46,77269.91,0.1,0.94031,4e-05,7.61678]
[1777145548020,44.46,77269.91,0.1,0.94031,4e-05,7.61678]
[1777145547960,44.46,77269.24,0.1,0.94027,4e-05,7.62052]
[1777145548273,44.46,77269.24,0.1,0.94027,4e-05,7.62052]
[1777145553434,44.47,77269.56,0.1,0.94029,4e-05,7.6169]
[1777145556824,44.47,77269.13,0.1,0.94027,4e-05,7.61906]
[1777145556889,44.47,77269.13,0.1,0.94027,4e-05,7.61906]
[1777145557022,44.47,77269.13,0.1,0.94027,4e-05,7.61906]
[1777145556925,44.47,77269.57,0.1,0.94029,4e-05,7.61747]
[1777145559476,44.47,77265.1,0.1,0.9401,4e-05,7.63623]
[1777145561044,44.47,77265.1,0.1,0.9401,4e-05,7.63623]
[1777145560483,44.47,77261.39,0.1,0.93994,4e-05,7.65149]
[1777145561092,44.47,77261.39,0.1,0.93994,4e-05,7.65149]
[1777145561278,44.47,77261.39,0.1,0.93994,4e-05,7.65149]
[1777145561490,44.47,77261.04,0.1,0.93992,4e-05,7.65306]
[1777145566525,44.47,77260.65,0.1,0.9399,4e-05,7.65546]
[1777145567646,44.47,77260.65,0.1,0.9399,4e-05,7.65546]
[1777145567737,44.47,77260.65,0.1,0.9399,4e-05,7.65546]
[1777145567770,44.47,77260.65,0.1,0.9399,4e-05,7.65546]
[1777145567838,44.47,77261.11,0.1,0.93992,4e-05,7.65376]
[1777145573031,44.47,77259.54,0.1,0.93985,4e-05,7.66063]
[1777145573034,44.47,77258.08,0.1,0.93978,4e-05,7.66676]
[1777145573283,44.47,77258.08,0.1,0.93978,4e-05,7.66676]
[1777145573576,44.48,77258.19,0.1,0.93979,4e-05,7.66649]
[1777145579617,44.48,77258.33,0.1,0.93978,4e-05,7.66694]
[1777145587674,44.48,77257.47,0.1,0.93973,4e-05,7.67207]
[1777145589688,44.48,77252.43,0.1,0.93951,4e-05,7.69302]
[1777145590413,44.48,77252.43,0.1,0.93951,4e-05,7.69302]
[1777145590416,44.48,77252.43,0.1,0.93951,4e-05,7.69302]
[1777145590526,44.48,77252.43,0.1,0.93951,4e-05,7.69302]
[1777145590695,44.48,77251.31,0.1,0.93947,4e-05,7.69777]
[1777145595730,44.49,77249.48,0.1,0.93938,4e-05,7.70614]
[1777145600765,44.49,77249.51,0.1,0.93937,4e-05,7.70694]
[1777145602138,44.49,77248.97,0.1,0.93935,4e-05,7.70933]
[1777145602274,44.49,77248.97,0.1,0.93935,4e-05,7.70933]
[1777145602779,44.49,77248.96,0.1,0.93934,4e-05,7.70955]
[1777145607813,44.49,77246.95,0.1,0.93925,4e-05,7.71862]
[1777145612849,44.49,77247.56,0.1,0.93929,4e-05,7.71341]
[1777145617884,44.49,77247.29,0.1,0.93927,4e-05,7.71538]
[1777145623926,44.5,77247.34,0.1,0.93926,4e-05,7.71621]
[1777145628309,44.5,77247.16,0.1,0.93925,4e-05,7.71764]
[1777145628524,44.5,77247.16,0.1,0.93925,4e-05,7.71764]
[1777145628537,44.5,77247.16,0.1,0.93925,4e-05,7.71781]
[1777145633996,44.5,77247.91,0.1,0.93927,4e-05,7.71561]
[1777145639031,44.5,77247.44,0.1,0.93924,4e-05,7.7184]
[1777145640656,44.5,77247.44,0.1,0.93924,4e-05,7.7184]
[1777145640665,44.5,77247.44,0.1,0.93924,4e-05,7.7184]
[1777145640773,44.5,77247.44,0.1,0.93924,4e-05,7.7184]
[1777145641044,44.5,77247.49,0.1,0.93924,4e-05,7.71854]
[1777145647086,44.51,77247.42,0.1,0.93923,4e-05,7.71984]
[1777145652122,44.51,77247.3,0.1,0.93921,4e-05,7.72118]
[1777145656065,44.51,77247.61,0.1,0.93922,4e-05,7.72042]
[1777145656121,44.51,77247.61,0.1,0.93922,4e-05,7.72042]
[1777145656118,44.51,77247.61,0.1,0.93922,4e-05,7.7206]
[1777145656277,44.51,77247.61,0.1,0.93922,4e-05,7.7206]
[1777145656368,44.51,77249.41,0.1,0.9393,4e-05,7.71324]
[1777145668459,44.51,77249.32,0.1,0.93929,4e-05,7.71435]
[1777145668521,44.51,77249.32,0.1,0.93929,4e-05,7.71435]
[1777145668598,44.51,77249.32,0.1,0.93929,4e-05,7.71435]
[1777145668779,44.51,77249.32,0.1,0.93929,4e-05,7.71435]
[1777145668877,44.52,77249.8,0.1,0.93929,4e-05,7.71399]
[1777145674275,44.52,77249.65,0.1,0.9393,4e-05,7.71194]
[1777145677758,44.52,77249.83,0.1,0.93931,4e-05,7.71138]
[1777145677775,44.52,77249.83,0.1,0.93931,4e-05,7.71138]
[1777145677858,44.52,77249.83,0.1,0.93931,4e-05,7.71138]
[1777145678031,44.52,77249.83,0.1,0.93931,4e-05,7.71138]
[1777145678129,44.52,77249.59,0.1,0.93929,4e-05,7.71289]
[1777145688373,44.52,77249.97,0.1,0.93929,4e-05,7.71307]
[1777145695423,44.53,77250.49,0.1,0.9393,4e-05,7.71231]
[1777145697183,44.53,77250.49,0.1,0.9393,4e-05,7.71231]
[1777145697275,44.53,77250.49,0.1,0.9393,4e-05,7.71231]
[1777145697359,44.53,77250.49,0.1,0.9393,4e-05,7.71231]
[1777145697526,44.53,77250.49,0.1,0.9393,4e-05,7.71231]
[1777145697627,44.53,77250.49,0.1,0.93929,4e-05,7.71265]
[1777145700938,44.53,77250.49,0.1,0.93929,4e-05,7.71265]
[1777145701025,44.53,77250.49,0.1,0.93929,4e-05,7.71265]
[1777145701093,44.53,77250.49,0.1,0.93929,4e-05,7.71265]
[1777145701086,44.53,77252.2,0.1,0.93936,4e-05,7.70617]
[1777145701276,44.53,77252.2,0.1,0.93936,4e-05,7.70617]
[1777145701465,44.53,77263.39,0.1,0.93983,4e-05,7.66078]
[1777145702472,44.53,77264.59,0.1,0.93987,4e-05,7.65615]
[1777145705650,44.53,77264.4,0.1,0.93986,4e-05,7.65742]
[1777145705773,44.53,77264.4,0.1,0.93986,4e-05,7.65742]
[1777145705805,44.53,77264.4,0.1,0.93986,4e-05,7.65742]
[1777145706025,44.53,77264.4,0.1,0.93986,4e-05,7.65742]
[1777145706101,44.53,77265.73,0.1,0.93992,4e-05,7.65215]
[1777145712542,44.54,77266.86,0.1,0.93995,4e-05,7.64917]
[1777145716507,44.54,77268.71,0.1,0.94002,4e-05,7.64236]
[1777145716521,44.54,77268.71,0.1,0.94002,4e-05,7.64236]
[1777145716640,44.54,77268.71,0.1,0.94002,4e-05,7.64236]
[1777145716782,44.54,77268.71,0.1,0.94002,4e-05,7.64236]
[1777145716792,44.54,77269.22,0.1,0.94004,4e-05,7.64052]
[1777145717576,44.54,77272.18,0.1,0.94016,4e-05,7.62864]
[1777145718726,44.54,77272.18,0.1,0.94016,4e-05,7.62864]
[1777145718776,44.54,77272.18,0.1,0.94016,4e-05,7.62864]
[1777145718870,44.54,77263.38,0.1,0.93979,4e-05,7.66462]
[1777145719268,44.54,77263.38,0.1,0.93979,4e-05,7.66462]
[1777145719525,44.54,77263.38,0.1,0.93979,4e-05,7.66462]
[1777145719590,44.54,77257.42,0.1,0.93954,4e-05,7.68907]
[1777145724625,44.54,77257.58,0.1,0.93954,4e-05,7.68924]
[1777145725418,44.54,77257.58,0.1,0.93954,4e-05,7.68924]
[1777145725521,44.54,77257.58,0.1,0.93954,4e-05,7.68924]
[1777145731675,44.54,77257.53,0.1,0.93955,4e-05,7.68664]
[1777145736323,44.55,77258.0,0.1,0.93957,4e-05,7.68501]
[1777145736521,44.55,77258.0,0.1,0.93957,4e-05,7.68501]
[1777145736574,44.55,77258.0,0.1,0.93957,4e-05,7.68501]
[1777145736768,44.55,77258.0,0.1,0.93957,4e-05,7.68501]
[1777145736790,44.55,77258.03,0.1,0.93957,4e-05,7.68497]
[1777145742752,44.55,77258.19,0.1,0.93957,4e-05,7.68482]
[1777145747788,44.55,77257.59,0.1,0.93954,4e-05,7.68815]
[1777145749026,44.55,77257.59,0.1,0.93954,4e-05,7.68815]
[1777145749087,44.55,77257.21,0.1,0.93952,4e-05,7.6899]
[1777145754836,44.55,77257.16,0.1,0.9395,4e-05,7.69129]
[1777145761889,44.56,77257.39,0.1,0.9395,4e-05,7.69176]
[1777145766925,44.56,77257.12,0.1,0.93948,4e-05,7.69387]
[1777145770568,44.56,77257.63,0.1,0.93949,4e-05,7.6924]
[1777145770611,44.56,77257.63,0.1,0.93949,4e-05,7.6924]
[1777145770772,44.56,77257.63,0.1,0.93949,4e-05,7.6924]
[1777145770952,44.56,77257.61,0.1,0.93949,4e-05,7.69269]
[1777145781023,44.57,77257.05,0.1,0.93945,4e-05,7.697]
[1777145788072,44.57,77256.95,0.1,0.93943,4e-05,7.69881]
[1777145790227,44.57,77257.69,0.1,0.93946,4e-05,7.696]
[1777145790274,44.57,77257.69,0.1,0.93946,4e-05,7.696]
[1777145790278,44.57,77257.69,0.1,0.93946,4e-05,7.696]
[1777145790257,44.57,77257.69,0.1,0.93946,4e-05,7.6962]
[1777145790520,44.57,77257.69,0.1,0.93946,4e-05,7.6962]
[1777145797135,44.57,77257.56,0.1,0.93946,4e-05,7.69464]
[1777145800442,44.57,77257.4,0.1,0.93945,4e-05,7.6957]
[1777145800487,44.57,77257.4,0.1,0.93945,4e-05,7.6957]
[1777145800524,44.57,77257.4,0.1,0.93945,4e-05,7.6957]
[1777145800620,44.58,77257.4,0.1,0.93945,4e-05,7.69612]
[1777145807205,44.58,77257.82,0.1,0.93945,4e-05,7.69565]
[1777145818281,44.58,77258.7,0.1,0.93946,4e-05,7.69432]
[1777145819371,44.58,77258.62,0.1,0.93946,4e-05,7.69486]
[1777145819417,44.58,77258.62,0.1,0.93946,4e-05,7.69486]
[1777145819531,44.58,77258.62,0.1,0.93946,4e-05,7.69486]
[1777145820296,44.59,77258.4,0.1,0.93945,4e-05,7.69596]
[1777145825333,44.59,77258.29,0.1,0.93943,4e-05,7.69742]
[1777145830369,44.59,77258.6,0.1,0.93944,4e-05,7.69717]
[1777145836412,44.59,77258.74,0.1,0.93943,4e-05,7.69781]
[1777145839874,44.59,77258.7,0.1,0.93943,4e-05,7.69818]
[1777145839879,44.59,77258.7,0.1,0.93943,4e-05,7.69818]
[1777145840021,44.59,77258.7,0.1,0.93943,4e-05,7.69818]
[1777145840122,44.6,77258.57,0.1,0.93941,4e-05,7.69931]
[1777145845474,44.6,77258.19,0.1,0.93939,4e-05,7.70183]
[1777145850512,44.6,77258.49,0.1,0.93939,4e-05,7.70157]
[1777145856553,44.6,77258.26,0.1,0.9394,4e-05,7.70011]
[1777145864608,44.61,77258.44,0.1,0.93939,4e-05,7.70107]
[1777145869644,44.61,77257.54,0.1,0.93934,4e-05,7.70566]
[1777145871007,44.61,77257.54,0.1,0.93934,4e-05,7.70566]
[1777145871026,44.61,77257.54,0.1,0.93934,4e-05,7.70566]
[1777145871088,44.61,77257.54,0.1,0.93934,4e-05,7.70566]
[1777145871275,44.61,77257.54,0.1,0.93934,4e-05,7.70566]
[1777145871349,44.61,77257.59,0.1,0.93934,4e-05,7.70552]
[1777145876693,44.61,77257.47,0.1,0.93933,4e-05,7.70675]
[1777145881164,44.61,77257.89,0.1,0.93934,4e-05,7.70516]
[1777145881262,44.61,77257.89,0.1,0.93934,4e-05,7.70516]
[1777145881279,44.61,77257.89,0.1,0.93934,4e-05,7.70516]
[1777145881263,44.61,77257.31,0.1,0.93932,4e-05,7.70765]
[1777145886762,44.61,77254.44,0.1,0.93919,4e-05,7.71987]
[1777145892371,44.61,77252.16,0.1,0.93909,4e-05,7.72935]
[1777145892447,44.61,77251.31,0.1,0.93906,4e-05,7.73285]
[1777145892525,44.61,77251.31,0.1,0.93906,4e-05,7.73285]
[1777145892805,44.61,77251.96,0.1,0.93909,4e-05,7.73022]
[1777145897840,44.62,77251.0,0.1,0.93904,4e-05,7.73488]
[1777145902537,44.62,77250.38,0.1,0.93901,4e-05,7.73787]
[1777145902543,44.62,77250.38,0.1,0.93901,4e-05,7.73787]
[1777145902776,44.62,77250.38,0.1,0.93901,4e-05,7.73787]
[1777145902879,44.62,77250.33,0.1,0.939,4e-05,7.73821]
[1777145907914,44.62,77250.38,0.1,0.939,4e-05,7.73873]
[1777145912949,44.62,77250.39,0.1,0.93902,4e-05,7.73565]
[1777145920964,44.62,77250.35,0.1,0.93901,4e-05,7.7361]
[1777145928300,44.62,77250.41,0.1,0.93901,4e-05,7.73666]
[1777145928377,44.62,77250.41,0.1,0.93901,4e-05,7.73666]
[1777145928381,44.62,77250.51,0.1,0.93901,4e-05,7.73639]
[1777145928523,44.62,77250.51,0.1,0.93901,4e-05,7.73639]
[1777145935108,44.62,77250.4,0.1,0.939,4e-05,7.73713]
[1777145940143,44.62,77251.48,0.1,0.93905,4e-05,7.7329]
[1777145947192,44.62,77251.62,0.1,0.93905,4e-05,7.73257]
[1777145949253,44.62,77251.62,0.1,0.93905,4e-05,7.73257]
[1777145949276,44.62,77251.62,0.1,0.93905,4e-05,7.73257]
[1777145949326,44.62,77251.62,0.1,0.93905,4e-05,7.73257]
[1777145949354,44.62,77251.62,0.1,0.93905,4e-05,7.73262]
[1777145949523,44.62,77251.62,0.1,0.93905,4e-05,7.73262]
[1777145955249,44.63,77251.76,0.1,0.93905,4e-05,7.7323]
[1777145960284,44.63,77251.71,0.1,0.93905,4e-05,7.73302]
[1777145965318,44.63,77250.64,0.1,0.939,4e-05,7.73798]
[1777145967547,44.63,77249.37,0.1,0.93894,4e-05,7.74338]
[1777145967588,44.63,77249.37,0.1,0.93894,4e-05,7.74338]
[1777145967775,44.63,77249.37,0.1,0.93894,4e-05,7.74338]
[1777145968340,44.63,77249.2,0.1,0.93893,4e-05,7.74417]
[1777145973375,44.63,77248.03,0.1,0.9389,4e-05,7.74585]
[1777145978410,44.63,77247.9,0.1,0.93889,4e-05,7.74684]
[1777145979998,44.63,77247.9,0.1,0.93889,4e-05,7.74684]
[1777145980005,44.63,77247.9,0.1,0.93889,4e-05,7.74684]
[1777145980025,44.63,77247.9,0.1,0.93889,4e-05,7.74684]
[1777145980121,44.63,77247.9,0.1,0.93889,4e-05,7.74702]
[1777145985459,44.63,77246.23,0.1,0.93882,4e-05,7.75428]
[1777145987871,44.63,77246.01,0.1,0.9388,4e-05,7.75534]
[1777145987914,44.63,77246.01,0.1,0.9388,4e-05,7.75534]
[1777145988025,44.63,77246.01,0.1,0.9388,4e-05,7.75534]
[1777145988126,44.63,77246.01,0.1,0.9388,4e-05,7.75542]
[1777145993515,44.63,77246.87,0.1,0.93884,4e-05,7.7523]
[1777145996186,44.63,77246.94,0.1,0.93884,4e-05,7.7521]
[1777145996226,44.63,77246.94,0.1,0.93884,4e-05,7.7521]
[1777145996274,44.63,77246.94,0.1,0.93884,4e-05,7.7521]
[1777145996287,44.64,77246.97,0.1,0.93884,4e-05,7.75215]
[1777146003408,44.64,77246.95,0.1,0.93883,4e-05,7.75249]
[1777146003458,44.64,77246.95,0.1,0.93883,4e-05,7.75249]
[1777146003524,44.64,77247.54,0.1,0.93886,4e-05,7.75033]
[1777146003585,44.64,77249.36,0.1,0.93893,4e-05,7.74298]
[1777146008620,44.64,77249.21,0.1,0.93892,4e-05,7.74411]
[1777146013654,44.64,77249.22,0.1,0.93892,4e-05,7.74455]
[1777146022718,44.64,77249.17,0.1,0.93891,4e-05,7.7456]
[1777146029652,44.64,77249.24,0.1,0.93891,4e-05,7.74541]
[1777146029657,44.64,77249.24,0.1,0.93891,4e-05,7.74541]
[1777146029782,44.64,77249.24,0.1,0.93891,4e-05,7.74541]
[1777146029811,44.64,77248.85,0.1,0.93889,4e-05,7.74754]
[1777146035809,44.64,77247.37,0.1,0.93884,4e-05,7.75053]
[1777146040844,44.64,77247.3,0.1,0.93884,4e-05,7.75122]
[1777146045879,44.65,77247.3,0.1,0.93883,4e-05,7.7517]
[1777146047232,44.65,77247.3,0.1,0.93883,4e-05,7.7517]
[1777146047276,44.65,77247.3,0.1,0.93883,4e-05,7.7517]
[1777146047523,44.65,77247.3,0.1,0.93883,4e-05,7.7517]
[1777146047333,44.65,77248.18,0.1,0.93887,4e-05,7.74818]
[1777146052434,44.65,77248.22,0.1,0.93887,4e-05,7.74836]
[1777146057964,44.65,77248.07,0.1,0.93885,4e-05,7.74957]
[1777146061482,44.65,77248.73,0.1,0.93888,4e-05,7.74703]
[1777146061523,44.65,77248.73,0.1,0.93888,4e-05,7.74703]
[1777146061530,44.65,77248.73,0.1,0.93888,4e-05,7.74703]
[1777146061494,44.65,77249.05,0.1,0.93889,4e-05,7.74581]
[1777146061782,44.65,77249.05,0.1,0.93889,4e-05,7.74581]
[1777146067028,44.65,77249.83,0.1,0.93892,4e-05,7.74315]
[1777146068433,44.65,77249.83,0.1,0.93892,4e-05,7.74315]
[1777146068444,44.65,77249.83,0.1,0.93892,4e-05,7.74315]
[1777146068529,44.65,77249.83,0.1,0.93892,4e-05,7.74315]
[1777146068483,44.65,77256.62,0.1,0.93921,4e-05,7.71555]
[1777146069044,44.65,77256.03,0.1,0.93918,4e-05,7.71809]
[1777146074079,44.65,77256.07,0.1,0.93917,4e-05,7.71855]
[1777146076470,44.65,77256.91,0.1,0.93921,4e-05,7.71514]
[1777146076524,44.65,77256.91,0.1,0.93921,4e-05,7.71514]
[1777146076533,44.65,77256.91,0.1,0.93921,4e-05,7.71514]
[1777146076520,44.65,77258.91,0.1,0.93929,4e-05,7.70701]
[1777146076780,44.65,77258.91,0.1,0.93929,4e-05,7.70701]
[1777146077100,44.65,77259.01,0.1,0.9393,4e-05,7.70674]
[1777146083141,44.65,77258.76,0.1,0.93928,4e-05,7.70855]
[1777146088176,44.66,77259.31,0.1,0.9393,4e-05,7.70693]
[1777146092830,44.66,77257.08,0.1,0.93922,4e-05,7.71293]
[1777146092924,44.66,77257.08,0.1,0.93922,4e-05,7.71293]
[1777146093033,44.66,77257.08,0.1,0.93922,4e-05,7.71293]
[1777146093211,44.66,77256.39,0.1,0.93919,4e-05,7.71584]
[1777146099254,44.66,77254.4,0.1,0.9391,4e-05,7.72449]
[1777146099719,44.66,77254.4,0.1,0.9391,4e-05,7.72449]
[1777146099779,44.66,77254.4,0.1,0.9391,4e-05,7.72449]
[1777146099846,44.66,77254.4,0.1,0.9391,4e-05,7.72449]
[1777146100027,44.66,77254.4,0.1,0.9391,4e-05,7.72449]
[1777146100260,44.66,77253.9,0.1,0.93908,4e-05,7.72661]
[1777146105296,44.66,77253.55,0.1,0.93906,4e-05,7.72843]
[1777146106161,44.66,77253.55,0.1,0.93906,4e-05,7.72843]
[1777146106276,44.66,77253.55,0.1,0.93906,4e-05,7.72843]
[1777146106579,44.66,77253.55,0.1,0.93906,4e-05,7.72843]
[1777146106586,44.66,77253.31,0.1,0.93905,4e-05,7.72949]
[1777146106774,44.66,77253.31,0.1,0.93905,4e-05,7.72949]
[1777146111714,44.66,77248.25,0.1,0.93883,4e-05,7.75041]
[1777146111777,44.66,77248.25,0.1,0.93883,4e-05,7.75041]
[1777146111835,44.66,77248.25,0.1,0.93883,4e-05,7.75041]
[1777146112027,44.66,77248.25,0.1,0.93883,4e-05,7.75041]
[1777146112344,44.66,77248.05,0.1,0.93883,4e-05,7.75127]
[1777146117379,44.66,77247.16,0.1,0.93879,4e-05,7.75511]
[1777146123422,44.66,77247.06,0.1,0.93878,4e-05,7.75578]
[1777146128456,44.66,77246.86,0.1,0.93877,4e-05,7.75683]
[1777146136513,44.66,77246.75,0.1,0.93876,4e-05,7.75767]
[1777146137875,44.66,77248.15,0.1,0.93882,4e-05,7.752]
[1777146138028,44.66,77248.15,0.1,0.93882,4e-05,7.752]
[1777146138061,44.66,77248.15,0.1,0.93882,4e-05,7.752]
[1777146138272,44.66,77248.15,0.1,0.93882,4e-05,7.752]
[1777146138526,44.66,77249.16,0.1,0.93886,4e-05,7.74793]
[1777146144570,44.67,77249.33,0.1,0.93886,4e-05,7.74764]
[1777146145545,44.67,77249.33,0.1,0.93886,4e-05,7.74764]
[1777146145576,44.67,77249.52,0.1,0.93887,4e-05,7.74693]
[1777146145643,44.67,77249.52,0.1,0.93887,4e-05,7.74693]
[1777146145780,44.67,77249.52,0.1,0.93887,4e-05,7.74693]
[1777146161691,44.67,77249.52,0.1,0.93889,4e-05,7.7445]
[1777146165915,44.67,77249.25,0.1,0.93887,4e-05,7.74581]
[1777146165972,44.67,77249.25,0.1,0.93887,4e-05,7.74581]
[1777146166032,44.67,77249.25,0.1,0.93887,4e-05,7.74581]
[1777146166118,44.67,77249.14,0.1,0.93887,4e-05,7.74639]
[1777146176795,44.67,77249.15,0.1,0.93886,4e-05,7.74702]
[1777146183909,44.67,77249.2,0.1,0.93886,4e-05,7.74695]
[1777146193914,44.67,77249.19,0.1,0.93885,4e-05,7.74796]
[1777146200964,44.67,77248.94,0.1,0.93883,4e-05,7.74943]
[1777146205998,44.68,77248.88,0.1,0.93883,4e-05,7.74999]
[1777146211040,44.68,77247.6,0.1,0.9388,4e-05,7.75201]
[1777146212054,44.68,77247.6,0.1,0.9388,4e-05,7.75201]
[1777146212164,44.68,77247.6,0.1,0.9388,4e-05,7.75201]
[1777146212276,44.68,77247.6,0.1,0.9388,4e-05,7.75201]
[1777146212371,44.68,77245.28,0.1,0.9387,4e-05,7.76154]
[1777146219096,44.68,77244.22,0.1,0.93865,4e-05,7.76617]
[1777146222878,44.68,77246.78,0.1,0.93876,4e-05,7.75583]
[1777146223010,44.68,77246.78,0.1,0.93876,4e-05,7.75583]
[1777146223030,44.68,77246.78,0.1,0.93876,4e-05,7.75583]
[1777146223123,44.68,77246.72,0.1,0.93875,4e-05,7.75613]
[1777146228159,44.68,77246.7,0.1,0.93875,4e-05,7.75649]
[1777146233193,44.68,77246.4,0.1,0.93873,4e-05,7.75798]
[1777146238233,44.68,77246.98,0.1,0.93876,4e-05,7.75587]
[1777146243267,44.68,77246.99,0.1,0.93875,4e-05,7.7561]
[1777146244175,44.68,77246.99,0.1,0.93875,4e-05,7.7561]
[1777146244275,44.68,77246.99,0.1,0.93875,4e-05,7.7561]
[1777146244444,44.68,77246.99,0.1,0.93875,4e-05,7.7561]
[1777146244525,44.68,77246.99,0.1,0.93875,4e-05,7.7561]
[1777146244623,44.68,77247.58,0.1,0.93878,4e-05,7.75374]
[1777146250316,44.68,77247.84,0.1,0.93879,4e-05,7.753]
[1777146254256,44.68,77248.34,0.1,0.93881,4e-05,7.75102]
[1777146254277,44.68,77248.34,0.1,0.93881,4e-05,7.75102]
[1777146254432,44.68,77248.34,0.1,0.93881,4e-05,7.75102]
[1777146254523,44.68,77248.34,0.1,0.93881,4e-05,7.75102]
[1777146254581,44.68,77248.34,0.1,0.93881,4e-05,7.75119]
[1777146260387,44.68,77248.28,0.1,0.9388,4e-05,7.75177]
[1777146264622,44.68,77248.28,0.1,0.9388,4e-05,7.75177]
[1777146264684,44.68,77245.54,0.1,0.93868,4e-05,7.76318]
[1777146264765,44.68,77245.54,0.1,0.93868,4e-05,7.76318]
[1777146264776,44.68,77245.54,0.1,0.93868,4e-05,7.76318]
[1777146265023,44.68,77245.54,0.1,0.93868,4e-05,7.76318]
[1777146265422,44.68,77243.65,0.1,0.9386,4e-05,7.77094]
[1777146271463,44.68,77243.65,0.1,0.93862,4e-05,7.7675]
[1777146271810,44.68,77243.65,0.1,0.93862,4e-05,7.7675]
[1777146271984,44.68,77243.65,0.1,0.93862,4e-05,7.7675]
[1777146272032,44.68,77243.65,0.1,0.93862,4e-05,7.7675]
[1777146272471,44.68,77243.43,0.1,0.93862,4e-05,7.76843]
[1777146277506,44.68,77243.31,0.1,0.93861,4e-05,7.76905]
[1777146282540,44.68,77243.63,0.1,0.93862,4e-05,7.76787]
[1777146288041,44.68,77243.64,0.1,0.93862,4e-05,7.76789]
[1777146288583,44.69,77221.56,0.1,0.93768,4e-05,7.85868]
[1777146289590,44.69,77214.78,0.1,0.93738,4e-05,7.88676]
[1777146291730,44.69,77215.83,0.1,0.93743,4e-05,7.88253]
[1777146292611,44.69,77215.5,0.1,0.93741,4e-05,7.8841]
[1777146297646,44.69,77214.09,0.1,0.93735,4e-05,7.89045]
[1777146302681,44.69,77214.18,0.1,0.93734,4e-05,7.89061]
[1777146304695,44.69,77218.06,0.1,0.93751,4e-05,7.87485]
[1777146307417,44.69,77218.75,0.1,0.93754,4e-05,7.87229]
[1777146307527,44.69,77218.75,0.1,0.93754,4e-05,7.87229]
[1777146307645,44.69,77218.75,0.1,0.93754,4e-05,7.87229]
[1777146307785,44.69,77218.75,0.1,0.93754,4e-05,7.87229]
[1777146307715,44.69,77218.68,0.1,0.93753,4e-05,7.87272]
[1777146315388,44.69,77218.56,0.1,0.93752,4e-05,7.87379]
[1777146320807,44.7,77218.63,0.1,0.93751,4e-05,7.87479]
[1777146324719,44.7,77218.63,0.1,0.93751,4e-05,7.87479]
[1777146324775,44.7,77218.63,0.1,0.93751,4e-05,7.87479]
[1777146324988,44.7,77218.66,0.1,0.93751,4e-05,7.87509]
[1777146325022,44.7,77218.66,0.1,0.93751,4e-05,7.87509]
[1777146325089,44.7,77218.66,0.1,0.93751,4e-05,7.87524]
[1777146336454,44.7,77218.74,0.1,0.9375,4e-05,7.87563]
[1777146336524,44.7,77218.74,0.1,0.9375,4e-05,7.87563]
[1777146336589,44.7,77218.74,0.1,0.9375,4e-05,7.87563]
[1777146336774,44.7,77218.74,0.1,0.9375,4e-05,7.87563]
[1777146336682,44.7,77218.74,0.1,0.93752,4e-05,7.87304]
[1777146341956,44.7,77218.66,0.1,0.93751,4e-05,7.87408]
[1777146352027,44.71,77218.5,0.1,0.93749,4e-05,7.8762]
[1777146354985,44.71,77218.5,0.1,0.93749,4e-05,7.8762]
[1777146355023,44.71,77218.5,0.1,0.93749,4e-05,7.8762]
[1777146355218,44.71,77218.5,0.1,0.93749,4e-05,7.8762]
[1777146355271,44.71,77218.5,0.1,0.93749,4e-05,7.8762]
[1777146355311,44.71,77221.43,0.1,0.93761,4e-05,7.86471]
[1777146361090,44.71,77217.87,0.1,0.93744,4e-05,7.88014]
[1777146363341,44.71,77217.73,0.1,0.93744,4e-05,7.88086]
[1777146363520,44.71,77217.73,0.1,0.93744,4e-05,7.88086]
[1777146363605,44.71,77217.73,0.1,0.93744,4e-05,7.88086]
[1777146363776,44.71,77217.73,0.1,0.93744,4e-05,7.88086]
[1777146363849,44.71,77217.73,0.1,0.93743,4e-05,7.88115]
[1777146375192,44.71,77217.28,0.1,0.9374,4e-05,7.88476]
[1777146384255,44.72,77218.64,0.1,0.93744,4e-05,7.88058]
[1777146384917,44.72,77218.64,0.1,0.93744,4e-05,7.88058]
[1777146385020,44.72,77218.64,0.1,0.93744,4e-05,7.88058]
[1777146385102,44.72,77218.64,0.1,0.93744,4e-05,7.88058]
[1777146385272,44.72,77218.64,0.1,0.93744,4e-05,7.88058]
[1777146385315,44.72,77218.64,0.1,0.93744,4e-05,7.88075]
[1777146389570,44.72,77218.87,0.1,0.93745,4e-05,7.87976]
[1777146389775,44.72,77218.87,0.1,0.93745,4e-05,7.87976]
[1777146389825,44.72,77219.31,0.1,0.93746,4e-05,7.87828]
[1777146390308,44.72,77219.31,0.1,0.93746,4e-05,7.87828]
[1777146390522,44.72,77219.31,0.1,0.93746,4e-05,7.87828]
[1777146394951,44.72,77223.86,0.1,0.93768,4e-05,7.85694]
[1777146395336,44.72,77229.55,0.1,0.93792,4e-05,7.83376]
[1777146396343,44.72,77233.43,0.1,0.93808,4e-05,7.81809]
[1777146398841,44.72,77233.89,0.1,0.9381,4e-05,7.81647]
[1777146398867,44.72,77233.75,0.1,0.93809,4e-05,7.8173]
[1777146403391,44.73,77230.57,0.1,0.93794,4e-05,7.83164]
[1777146408427,44.73,77230.24,0.1,0.93791,4e-05,7.83411]
[1777146416537,44.73,77230.26,0.1,0.93791,4e-05,7.83491]
[1777146417326,44.73,77230.01,0.1,0.93789,4e-05,7.8368]
[1777146417521,44.73,77230.01,0.1,0.93789,4e-05,7.8368]
[1777146423532,44.73,77229.21,0.1,0.93785,4e-05,7.83993]
[1777146427526,44.73,77229.18,0.1,0.93786,4e-05,7.83947]
[1777146427770,44.73,77229.18,0.1,0.93786,4e-05,7.83947]
[1777146433655,44.73,77228.21,0.1,0.93783,4e-05,7.84251]
[1777146433771,44.73,77228.21,0.1,0.93783,4e-05,7.84251]
[1777146439644,44.73,77230.17,0.1,0.93793,4e-05,7.83291]
[1777146445360,44.73,77229.35,0.1,0.9379,4e-05,7.83565]
[1777146445522,44.73,77229.35,0.1,0.9379,4e-05,7.83565]
[1777146450721,44.72,77229.19,0.1,0.93791,4e-05,7.83452]
[1777146455756,44.72,77229.45,0.1,0.93796,4e-05,7.82872]
[1777146457020,44.72,77229.98,0.1,0.93798,4e-05,7.82631]
[1777146462805,44.71,77230.01,0.1,0.938,4e-05,7.82479]
[1777146465942,44.71,77228.48,0.1,0.93794,4e-05,7.83058]
[1777146466025,44.71,77228.4,0.1,0.93794,4e-05,7.83066]
[1777146472876,44.71,77228.4,0.1,0.93795,4e-05,7.82889]
[1777146477912,44.7,77228.0,0.1,0.93795,4e-05,7.82928]
[1777146482947,44.7,77228.58,0.1,0.93799,4e-05,7.82562]
[1777146483954,44.7,77233.27,0.1,0.93819,4e-05,7.80613]
[1777146485968,44.7,77236.8,0.1,0.93834,4e-05,7.79125]
[1777146487012,44.7,77238.24,0.1,0.93841,4e-05,7.78517]
[1777146487032,44.7,77238.24,0.1,0.93841,4e-05,7.78517]
[1777146494025,44.7,77239.38,0.1,0.93847,4e-05,7.77936]
[1777146502081,44.69,77239.43,0.1,0.93848,4e-05,7.77803]
[1777146507116,44.69,77239.51,0.1,0.93849,4e-05,7.77706]
[1777146508123,44.69,77244.26,0.1,0.93869,4e-05,7.75752]
[1777146512382,44.69,77246.78,0.1,0.93883,4e-05,7.74339]
[1777146512528,44.69,77246.78,0.1,0.93883,4e-05,7.74339]
[1777146518193,44.69,77246.37,0.1,0.93882,4e-05,7.7446]
[1777146520159,44.69,77246.37,0.1,0.93882,4e-05,7.7446]
[1777146520272,44.69,77246.37,0.1,0.93882,4e-05,7.7446]
[1777146526249,44.69,77247.03,0.1,0.93885,4e-05,7.74146]
[1777146532290,44.69,77247.09,0.1,0.93885,4e-05,7.74092]
[1777146535313,44.69,77249.97,0.1,0.93898,4e-05,7.72904]
[1777146538396,44.69,77252.27,0.1,0.93907,4e-05,7.71959]
[1777146538527,44.69,77252.27,0.1,0.93907,4e-05,7.71959]
[1777146543368,44.69,77256.14,0.1,0.93924,4e-05,7.70376]
[1777146546720,44.69,77257.45,0.1,0.93929,4e-05,7.69846]
[1777146546775,44.69,77257.45,0.1,0.93929,4e-05,7.69846]
[1777146553438,44.69,77259.19,0.1,0.93936,4e-05,7.69153]
[1777146556442,44.69,77259.19,0.1,0.93936,4e-05,7.69153]
[1777146556521,44.69,77259.19,0.1,0.93936,4e-05,7.69153]
[1777146563508,44.69,77258.36,0.1,0.93933,4e-05,7.69509]
[1777146565044,44.69,77258.36,0.1,0.93933,4e-05,7.69509]
[1777146565273,44.69,77257.39,0.1,0.93929,4e-05,7.69904]
[1777146570559,44.69,77257.3,0.1,0.93928,4e-05,7.69941]
[1777146575594,44.69,77257.5,0.1,0.93932,4e-05,7.69504]
[1777146583650,44.69,77257.35,0.1,0.93931,4e-05,7.69566]
[1777146588687,44.69,77257.38,0.1,0.93931,4e-05,7.69554]
[1777146594069,44.69,77258.27,0.1,0.93935,4e-05,7.69192]
[1777146594277,44.69,77257.95,0.1,0.93934,4e-05,7.69322]
[1777146599764,44.69,77258.31,0.1,0.93935,4e-05,7.69177]
[1777146605808,44.69,77258.03,0.1,0.93934,4e-05,7.69292]
[1777146612857,44.69,77258.04,0.1,0.93934,4e-05,7.69289]
[1777146619906,44.69,77258.23,0.1,0.93935,4e-05,7.69212]
[1777146624941,44.69,77258.26,0.1,0.93935,4e-05,7.692]
[1777146629975,44.69,77258.17,0.1,0.93934,4e-05,7.69237]
[1777146635011,44.69,77258.31,0.1,0.93938,4e-05,7.68825]
[1777146642800,44.69,77258.34,0.1,0.93938,4e-05,7.68813]
[1777146643023,44.69,77258.34,0.1,0.93938,4e-05,7.68813]
[1777146649108,44.69,77258.55,0.1,0.93938,4e-05,7.68733]
[1777146659179,44.69,77258.55,0.1,0.93938,4e-05,7.68739]
[1777146663291,44.69,77260.47,0.1,0.93946,4e-05,7.67961]
[1777146663518,44.69,77260.47,0.1,0.93946,4e-05,7.67961]
[1777146671263,44.69,77262.3,0.1,0.93954,4e-05,7.67233]
[1777146673006,44.69,77262.3,0.1,0.93954,4e-05,7.67233]
[1777146673029,44.69,77262.3,0.1,0.93954,4e-05,7.67233]
[1777146678312,44.69,77261.71,0.1,0.93951,4e-05,7.67488]
[1777146681746,44.69,77262.23,0.1,0.93953,4e-05,7.6728]
[1777146681776,44.69,77262.23,0.1,0.93953,4e-05,7.6728]
[1777146683347,44.69,77271.14,0.1,0.93991,4e-05,7.63673]
[1777146684354,44.69,77273.28,0.1,0.93999,4e-05,7.62815]
[1777146689389,44.69,77275.49,0.1,0.94008,4e-05,7.6197]
[1777146693438,44.69,77275.19,0.1,0.94007,4e-05,7.621]
[1777146694014,44.69,77275.19,0.1,0.94007,4e-05,7.621]
[1777146694269,44.69,77276.28,0.1,0.94014,4e-05,7.61343]
[1777146695022,44.69,77276.28,0.1,0.94014,4e-05,7.61343]
[1777146695120,44.69,77276.0,0.1,0.94012,4e-05,7.61466]
[1777146700468,44.69,77275.83,0.1,0.94011,4e-05,7.61583]
[1777146704664,44.69,77276.34,0.1,0.94013,4e-05,7.61405]
[1777146704776,44.69,77276.34,0.1,0.94013,4e-05,7.61405]
[1777146709809,44.7,77276.12,0.1,0.94012,4e-05,7.61522]
[1777146715573,44.7,77276.42,0.1,0.94012,4e-05,7.61493]
[1777146718285,44.7,77276.01,0.1,0.94011,4e-05,7.61624]
[1777146718525,44.7,77276.01,0.1,0.94011,4e-05,7.61624]
[1777146718726,44.7,77276.01,0.1,0.94011,4e-05,7.61624]
[1777146718776,44.7,77276.01,0.1,0.94011,4e-05,7.61624]
[1777146718818,44.69,77276.06,0.1,0.94012,4e-05,7.61535]
[1777146726650,44.69,77276.84,0.1,0.94018,4e-05,7.60944]
[1777146728244,44.69,77278.33,0.1,0.94024,4e-05,7.60308]
[1777146728275,44.69,77278.33,0.1,0.94024,4e-05,7.60308]
[1777146733700,44.68,77280.28,0.1,0.94034,4e-05,7.59331]
[1777146738734,44.68,77280.31,0.1,0.94036,4e-05,7.59164]
[1777146743770,44.67,77280.26,0.1,0.94037,4e-05,7.59032]
[1777146748805,44.67,77280.38,0.1,0.94039,4e-05,7.58834]
[1777146753840,44.67,77280.53,0.1,0.94044,4e-05,7.5827]
[1777146759881,44.66,77281.44,0.1,0.94049,4e-05,7.57733]
[1777146763729,44.66,77281.58,0.1,0.9405,4e-05,7.57622]
[1777146763784,44.66,77281.58,0.1,0.9405,4e-05,7.57622]
[1777146764413,44.66,77281.67,0.1,0.94051,4e-05,7.5753]
[1777146764522,44.66,77281.67,0.1,0.94051,4e-05,7.5753]
[1777146764624,44.66,77281.67,0.1,0.94051,4e-05,7.57503]
[1777146773979,44.65,77281.67,0.1,0.94054,4e-05,7.57258]
[1777146775248,44.65,77281.67,0.1,0.94054,4e-05,7.57258]
[1777146775276,44.65,77281.67,0.1,0.94054,4e-05,7.57258]
[1777146784050,44.65,77282.18,0.1,0.94059,4e-05,7.56787]
[1777146786697,44.65,77282.21,0.1,0.94059,4e-05,7.56723]
[1777146786773,44.65,77282.21,0.1,0.94059,4e-05,7.56723]
[1777146786900,44.65,77282.21,0.1,0.94059,4e-05,7.56723]
[1777146787025,44.65,77282.21,0.1,0.94059,4e-05,7.56723]
[1777146787126,44.65,77282.21,0.1,0.9406,4e-05,7.56698]
[1777146794120,44.64,77282.42,0.1,0.94062,4e-05,7.56434]
[1777146801169,44.64,77282.5,0.1,0.94064,4e-05,7.56226]
[1777146806205,44.63,77286.42,0.1,0.94082,4e-05,7.54527]
[1777146806393,44.63,77286.42,0.1,0.94082,4e-05,7.54527]
[1777146806528,44.63,77286.42,0.1,0.94082,4e-05,7.54527]
[1777146812116,44.63,77289.62,0.1,0.94099,4e-05,7.52774]
[1777146812273,44.63,77289.62,0.1,0.94099,4e-05,7.52774]
[1777146812685,44.63,77289.67,0.1,0.94099,4e-05,7.52734]
[1777146812777,44.63,77289.67,0.1,0.94099,4e-05,7.52734]
[1777146813256,44.63,77290.13,0.1,0.94101,4e-05,7.52573]
[1777146818291,44.63,77291.48,0.1,0.94106,4e-05,7.5202]
[1777146819163,44.63,77291.48,0.1,0.94106,4e-05,7.5202]
[1777146819274,44.63,77291.48,0.1,0.94106,4e-05,7.5202]
[1777146824333,44.63,77290.88,0.1,0.94105,4e-05,7.52148]
[1777146826061,44.63,77290.88,0.1,0.94105,4e-05,7.52148]
[1777146826271,44.63,77290.88,0.1,0.94105,4e-05,7.52148]
[1777146826504,44.63,77288.41,0.1,0.94095,4e-05,7.53099]
[1777146826530,44.63,77288.41,0.1,0.94095,4e-05,7.53099]
[1777146826601,44.63,77289.28,0.1,0.94099,4e-05,7.52749]
[1777146833397,44.63,77289.96,0.1,0.94102,4e-05,7.52419]
[1777146838432,44.63,77290.48,0.1,0.94103,4e-05,7.52325]
[1777146841863,44.63,77291.22,0.1,0.94106,4e-05,7.52074]
[1777146842030,44.63,77291.22,0.1,0.94106,4e-05,7.52074]
[1777146848504,44.63,77292.86,0.1,0.94111,4e-05,7.51607]
[1777146856560,44.64,77292.84,0.1,0.94109,4e-05,7.51802]
[1777146862113,44.64,77292.84,0.1,0.94109,4e-05,7.51802]
[1777146862275,44.64,77292.84,0.1,0.94109,4e-05,7.51802]
[1777146863186,44.64,77295.0,0.1,0.94116,4e-05,7.51072]
[1777146863270,44.64,77295.0,0.1,0.94116,4e-05,7.51072]
[1777146863288,44.64,77296.49,0.1,0.94122,4e-05,7.50498]
[1777146868645,44.65,77296.72,0.1,0.94122,4e-05,7.50532]
[1777146873679,44.65,77297.28,0.1,0.94125,4e-05,7.50079]
[1777146874420,44.65,77297.28,0.1,0.94125,4e-05,7.50079]
[1777146874523,44.65,77297.28,0.1,0.94125,4e-05,7.50079]
[1777146879722,44.65,77297.53,0.1,0.94125,4e-05,7.50133]
[1777146882905,44.65,77297.36,0.1,0.94123,4e-05,7.50253]
[1777146883035,44.65,77297.36,0.1,0.94123,4e-05,7.50253]
[1777146883130,44.66,77297.36,0.1,0.94123,4e-05,7.50304]
[1777146884142,44.66,77297.36,0.1,0.94123,4e-05,7.50304]
[1777146884268,44.66,77297.36,0.1,0.94123,4e-05,7.50304]
[1777146889793,44.66,77300.31,0.1,0.94133,4e-05,7.49306]
[1777146894827,44.66,77299.94,0.1,0.94131,4e-05,7.495]
[1777146900905,44.66,77303.41,0.1,0.94144,4e-05,7.48266]
[1777146901912,44.67,77313.53,0.1,0.94185,4e-05,7.44249]
[1777146902729,44.67,77313.53,0.1,0.94185,4e-05,7.44249]
[1777146902772,44.67,77313.53,0.1,0.94185,4e-05,7.44249]
[1777146902919,44.67,77311.31,0.1,0.94175,4e-05,7.4517]
[1777146903431,44.67,77311.31,0.1,0.94175,4e-05,7.4517]
[1777146903525,44.67,77311.31,0.1,0.94175,4e-05,7.4517]
[1777146903926,44.67,77311.51,0.1,0.94176,4e-05,7.45123]
[1777146908960,44.67,77311.76,0.1,0.94175,4e-05,7.45191]
[1777146915006,44.68,77313.92,0.1,0.94182,4e-05,7.44532]
[1777146918922,44.68,77314.67,0.1,0.94184,4e-05,7.44338]
[1777146919023,44.68,77314.67,0.1,0.94184,4e-05,7.44338]
[1777146919030,44.68,77318.86,0.1,0.94201,4e-05,7.42703]
[1777146921044,44.68,77325.48,0.1,0.94227,4e-05,7.40143]
[1777146922052,44.68,77331.7,0.1,0.94252,4e-05,7.37671]
[1777146923395,44.68,77331.7,0.1,0.94252,4e-05,7.37671]
[1777146923526,44.68,77330.7,0.1,0.94248,4e-05,7.38086]
[1777146924416,44.68,77330.7,0.1,0.94248,4e-05,7.38086]
[1777146924533,44.68,77330.72,0.1,0.94248,4e-05,7.38096]
[1777146924481,44.68,77330.72,0.1,0.94248,4e-05,7.38096]
[1777146928094,44.69,77326.05,0.1,0.94228,4e-05,7.40048]
[1777146929019,44.69,77326.05,0.1,0.94228,4e-05,7.40048]
[1777146929273,44.69,77326.05,0.1,0.94228,4e-05,7.40048]
[1777146936151,44.69,77325.18,0.1,0.94223,4e-05,7.40371]
[1777146937164,44.69,77325.18,0.1,0.94223,4e-05,7.40371]
[1777146937274,44.69,77325.18,0.1,0.94223,4e-05,7.40371]
[1777146938732,44.7,77324.95,0.1,0.94222,4e-05,7.40542]
[1777146938776,44.7,77324.95,0.1,0.94222,4e-05,7.40542]
[1777146939172,44.7,77325.67,0.1,0.94224,4e-05,7.40295]
[1777146944208,44.7,77327.15,0.1,0.94228,4e-05,7.39905]
[1777146950252,44.71,77327.49,0.1,0.94227,4e-05,7.40004]
[1777146953031,44.71,77328.54,0.1,0.94231,4e-05,7.39664]
[1777146953277,44.71,77328.54,0.1,0.94231,4e-05,7.39664]
[1777146960322,44.72,77328.09,0.1,0.94226,4e-05,7.40147]
[1777146962336,44.72,77338.47,0.1,0.94267,4e-05,7.36104]
[1777146963343,44.72,77344.12,0.1,0.9429,4e-05,7.33868]
[1777146965110,44.72,77343.33,0.1,0.94286,4e-05,7.34228]
[1777146965272,44.72,77343.33,0.1,0.94286,4e-05,7.34228]
[1777146965981,44.72,77343.34,0.1,0.94286,4e-05,7.3427]
[1777146966032,44.72,77343.34,0.1,0.94286,4e-05,7.3427]
[1777146966124,44.72,77343.34,0.1,0.94285,4e-05,7.34316]
[1777146972409,44.73,77342.84,0.1,0.94281,4e-05,7.3473]
[1777146976892,44.73,77342.91,0.1,0.94279,4e-05,7.34883]
[1777146977022,44.73,77342.91,0.1,0.94279,4e-05,7.34883]
[1777146982479,44.74,77342.02,0.1,0.94274,4e-05,7.35459]
[1777146983345,44.74,77342.02,0.1,0.94274,4e-05,7.35459]
[1777146983523,44.74,77340.93,0.1,0.94269,4e-05,7.3589]
[1777146984300,44.74,77340.93,0.1,0.94269,4e-05,7.3589]
[1777146984372,44.74,77340.93,0.1,0.94269,4e-05,7.3589]
[1777146984522,44.74,77340.93,0.1,0.94269,4e-05,7.3589]
[1777146989528,44.74,77341.2,0.1,0.9427,4e-05,7.3578]
[1777146991541,44.74,77337.71,0.1,0.94259,4e-05,7.3681]
[1777146992532,44.74,77337.71,0.1,0.94259,4e-05,7.3681]
[1777146995169,44.74,77335.65,0.1,0.94251,4e-05,7.3762]
[1777147000605,44.74,77336.51,0.1,0.94251,4e-05,7.37563]
[1777147005640,44.75,77336.39,0.1,0.94249,4e-05,7.37813]
[1777147015710,44.75,77336.86,0.1,0.94249,4e-05,7.37817]
[1777147016881,44.75,77336.86,0.1,0.94249,4e-05,7.37817]
[1777147017025,44.75,77336.86,0.1,0.94249,4e-05,7.37817]
[1777147018396,44.75,77336.85,0.1,0.94249,4e-05,7.37816]
[1777147018529,44.75,77336.85,0.1,0.94249,4e-05,7.37816]
[1777147018497,44.75,77336.47,0.1,0.94247,4e-05,7.38008]
[1777147025779,44.76,77336.43,0.1,0.94244,4e-05,7.38313]
[1777147030815,44.77,77337.03,0.1,0.94245,4e-05,7.38193]
[1777147036857,44.76,77336.56,0.1,0.94243,4e-05,7.38367]
[1777147037909,44.76,77336.56,0.1,0.94243,4e-05,7.38367]
[1777147038023,44.76,77336.56,0.1,0.94243,4e-05,7.38367]
[1777147043906,44.76,77336.55,0.1,0.94244,4e-05,7.38351]
[1777147048941,44.76,77336.65,0.1,0.94244,4e-05,7.38297]
[1777147049948,44.76,77336.65,0.1,0.94244,4e-05,7.38297]
[1777147050021,44.76,77336.65,0.1,0.94244,4e-05,7.38297]
[1777147051591,44.76,77337.09,0.1,0.94246,4e-05,7.3812]
[1777147051698,44.76,77337.09,0.1,0.94246,4e-05,7.3812]
[1777147051799,44.76,77337.09,0.1,0.94248,4e-05,7.37767]
[1777147061025,44.76,77336.86,0.1,0.94248,4e-05,7.37833]
[1777147066060,44.76,77337.19,0.1,0.94249,4e-05,7.37688]
[1777147074116,44.76,77337.69,0.1,0.94251,4e-05,7.37468]
[1777147079911,44.76,77337.74,0.1,0.94252,4e-05,7.37445]
[1777147080026,44.76,77337.74,0.1,0.94252,4e-05,7.37445]
[1777147085193,44.76,77337.76,0.1,0.94252,4e-05,7.37409]
[1777147088736,44.76,77337.81,0.1,0.94252,4e-05,7.3738]
[1777147088771,44.76,77337.81,0.1,0.94252,4e-05,7.3738]
[1777147090339,44.76,77339.14,0.1,0.94258,4e-05,7.3685]
[1777147090533,44.76,77339.14,0.1,0.94258,4e-05,7.3685]
[1777147090440,44.76,77338.85,0.1,0.94256,4e-05,7.36963]
[1777147097277,44.76,77338.75,0.1,0.94256,4e-05,7.36987]
[1777147102312,44.76,77338.67,0.1,0.94256,4e-05,7.37009]
[1777147102832,44.76,77338.67,0.1,0.94256,4e-05,7.37009]
[1777147103021,44.76,77338.67,0.1,0.94256,4e-05,7.37009]
[1777147108354,44.76,77338.28,0.1,0.94255,4e-05,7.37152]
[1777147113762,44.76,77338.65,0.1,0.94259,4e-05,7.36646]
[1777147113772,44.76,77338.65,0.1,0.94259,4e-05,7.36646]
[1777147114397,44.76,77338.59,0.1,0.94258,4e-05,7.36666]
[1777147115983,44.76,77338.59,0.1,0.94258,4e-05,7.36666]
[1777147116024,44.76,77338.59,0.1,0.94258,4e-05,7.36666]
[1777147121445,44.76,77341.45,0.1,0.9427,4e-05,7.3553]
[1777147126480,44.76,77341.44,0.1,0.9427,4e-05,7.35534]
[1777147134539,44.76,77341.46,0.1,0.9427,4e-05,7.35524]
[1777147135278,44.76,77341.46,0.1,0.9427,4e-05,7.35524]
[1777147136893,44.76,77341.97,0.1,0.94272,4e-05,7.35322]
[1777147137026,44.76,77341.97,0.1,0.94272,4e-05,7.35322]
[1777147137560,44.76,77341.85,0.1,0.94272,4e-05,7.35369]
[1777147142596,44.76,77341.9,0.1,0.94272,4e-05,7.35348]
[1777147144349,44.76,77343.59,0.1,0.94279,4e-05,7.34679]
[1777147144520,44.76,77343.59,0.1,0.94279,4e-05,7.34679]
[1777147150650,44.75,77346.5,0.1,0.94292,4e-05,7.33326]
[1777147152094,44.75,77346.7,0.1,0.94293,4e-05,7.33218]
[1777147152289,44.75,77346.7,0.1,0.94293,4e-05,7.33218]
[1777147152437,44.75,77346.7,0.1,0.94294,4e-05,7.33189]
[1777147157276,44.75,77347.56,0.1,0.94298,4e-05,7.32764]
[1777147161428,44.75,77350.77,0.1,0.94312,4e-05,7.31388]
[1777147161526,44.75,77350.77,0.1,0.94312,4e-05,7.31388]
[1777147161627,44.75,77350.81,0.1,0.94312,4e-05,7.3132]
[1777147166763,44.74,77350.62,0.1,0.94313,4e-05,7.31265]
[1777147170135,44.74,77350.81,0.1,0.94314,4e-05,7.31164]
[1777147170269,44.74,77350.81,0.1,0.94314,4e-05,7.31164]
[1777147175825,44.74,77351.33,0.1,0.94321,4e-05,7.30402]
[1777147178057,44.74,77351.33,0.1,0.94321,4e-05,7.30402]
[1777147178154,44.74,77351.33,0.1,0.94321,4e-05,7.30402]
[1777147178269,44.74,77351.33,0.1,0.94321,4e-05,7.30402]
[1777147178371,44.74,77351.48,0.1,0.94322,4e-05,7.30267]
[1777147182987,44.73,77353.11,0.1,0.94329,4e-05,7.29551]
[1777147183025,44.73,77353.11,0.1,0.94329,4e-05,7.29551]
[1777147183038,44.73,77352.29,0.1,0.94326,4e-05,7.29825]
[1777147184311,44.73,77352.29,0.1,0.94326,4e-05,7.29825]
[1777147184520,44.73,77352.29,0.1,0.94326,4e-05,7.29825]
[1777147187402,44.73,77352.28,0.1,0.94326,4e-05,7.29804]
[1777147187525,44.73,77352.28,0.1,0.94326,4e-05,7.29804]
[1777147187626,44.73,77345.72,0.1,0.94301,4e-05,7.32317]
[1777147188304,44.73,77345.72,0.1,0.94301,4e-05,7.32317]
[1777147188526,44.73,77345.72,0.1,0.94301,4e-05,7.32317]
[1777147193952,44.73,77343.72,0.1,0.94293,4e-05,7.33145]
[1777147200681,44.73,77343.56,0.1,0.94292,4e-05,7.3326]
[1777147201012,44.73,77351.28,0.1,0.94322,4e-05,7.30253]
[1777147202018,44.73,77360.66,0.1,0.94359,4e-05,7.26576]
[1777147204644,44.73,77361.76,0.1,0.94364,4e-05,7.26118]
[1777147204033,44.73,77364.51,0.1,0.94374,4e-05,7.25062]
[1777147206046,44.73,77368.44,0.1,0.9439,4e-05,7.23485]
[1777147211082,44.73,77368.25,0.1,0.9439,4e-05,7.23471]
[1777147215110,44.73,77364.26,0.1,0.94375,4e-05,7.24991]
[1777147217303,44.73,77364.95,0.1,0.94378,4e-05,7.24703]
[1777147217527,44.73,77364.95,0.1,0.94378,4e-05,7.24703]
[1777147217622,44.73,77366.29,0.1,0.94384,4e-05,7.24144]
[1777147220171,44.73,77364.87,0.1,0.94378,4e-05,7.2467]
[1777147220271,44.73,77364.87,0.1,0.94378,4e-05,7.2467]
[1777147223166,44.73,77360.66,0.1,0.94362,4e-05,7.26256]
[1777147225101,44.73,77360.82,0.1,0.94363,4e-05,7.26173]
[1777147225268,44.73,77360.82,0.1,0.94363,4e-05,7.26173]
[1777147225370,44.72,77358.9,0.1,0.94356,4e-05,7.26908]
[1777147225915,44.72,77358.9,0.1,0.94356,4e-05,7.26908]
[1777147226023,44.72,77358.9,0.1,0.94356,4e-05,7.26908]
[1777147232229,44.72,77356.78,0.1,0.9435,4e-05,7.27366]
[1777147237646,44.72,77356.68,0.1,0.9435,4e-05,7.2734]
[1777147237696,44.72,77356.07,0.1,0.94348,4e-05,7.27537]
[1777147237781,44.72,77356.07,0.1,0.94348,4e-05,7.27537]
[1777147238674,44.72,77356.07,0.1,0.94348,4e-05,7.27537]
[1777147238773,44.72,77356.85,0.1,0.94352,4e-05,7.27209]
[1777147244313,44.72,77360.23,0.1,0.94366,4e-05,7.25756]
[1777147244777,44.72,77360.23,0.1,0.94366,4e-05,7.25756]
[1777147245023,44.72,77360.23,0.1,0.94366,4e-05,7.25756]
[1777147245320,44.72,77359.21,0.1,0.94362,4e-05,7.26138]
[1777147245893,44.72,77359.21,0.1,0.94362,4e-05,7.26138]
[1777147246027,44.72,77359.21,0.1,0.94362,4e-05,7.26138]
[1777147251362,44.71,77358.96,0.1,0.94362,4e-05,7.26116]
[1777147252137,44.71,77358.96,0.1,0.94362,4e-05,7.26116]
[1777147252275,44.71,77358.96,0.1,0.94362,4e-05,7.26116]
[1777147252369,44.71,77358.27,0.1,0.9436,4e-05,7.26368]
[1777147253367,44.71,77358.27,0.1,0.9436,4e-05,7.26368]
[1777147253532,44.71,77358.27,0.1,0.9436,4e-05,7.26368]
[1777147259418,44.71,77358.38,0.1,0.94362,4e-05,7.26182]
[1777147264453,44.71,77358.64,0.1,0.94364,4e-05,7.25979]
[1777147265910,44.71,77358.65,0.1,0.94364,4e-05,7.25956]
[1777147266023,44.71,77358.65,0.1,0.94364,4e-05,7.25956]
[1777147266467,44.71,77358.58,0.1,0.94364,4e-05,7.25963]
[1777147267119,44.71,77358.58,0.1,0.94364,4e-05,7.25963]
[1777147267275,44.71,77358.58,0.1,0.94364,4e-05,7.25963]
[1777147273516,44.7,77358.62,0.1,0.94365,4e-05,7.2581]
[1777147278551,44.7,77358.81,0.1,0.94367,4e-05,7.25638]
[1777147279182,44.7,77358.81,0.1,0.94367,4e-05,7.25638]
[1777147279271,44.7,77358.81,0.1,0.94367,4e-05,7.25638]
[1777147279558,44.7,77358.73,0.1,0.94367,4e-05,7.2565]
[1777147280113,44.7,77358.73,0.1,0.94367,4e-05,7.2565]
[1777147280276,44.7,77358.73,0.1,0.94367,4e-05,7.2565]
[1777147285600,44.7,77357.69,0.1,0.94364,4e-05,7.25941]
[1777147289977,44.7,77354.73,0.1,0.94353,4e-05,7.27025]
[1777147290022,44.7,77354.73,0.1,0.94353,4e-05,7.27025]
[1777147290636,44.7,77353.87,0.1,0.9435,4e-05,7.27341]
[1777147291399,44.7,77353.87,0.1,0.9435,4e-05,7.27341]
[1777147291523,44.7,77353.87,0.1,0.9435,4e-05,7.27341]
[1777147296678,44.69,77353.75,0.1,0.94353,4e-05,7.26912]
[1777147304735,44.69,77353.35,0.1,0.94353,4e-05,7.26903]
[1777147309770,44.69,77352.98,0.1,0.94353,4e-05,7.26946]
[1777147313684,44.68,77352.6,0.1,0.94352,4e-05,7.27034]
[1777147313774,44.68,77352.6,0.1,0.94352,4e-05,7.27034]
[1777147313798,44.68,77352.64,0.1,0.94352,4e-05,7.26998]
[1777147314811,44.68,77352.64,0.1,0.94352,4e-05,7.26998]
[1777147315031,44.68,77353.11,0.1,0.94354,4e-05,7.26793]
[1777147323984,44.68,77352.65,0.1,0.94353,4e-05,7.26894]
[1777147324022,44.68,77352.65,0.1,0.94353,4e-05,7.26894]
[1777147324069,44.68,77352.91,0.1,0.94355,4e-05,7.26692]
[1777147325273,44.68,77352.91,0.1,0.94355,4e-05,7.26692]
[1777147325525,44.68,77352.91,0.1,0.94355,4e-05,7.26692]
[1777147330917,44.67,77352.59,0.1,0.94355,4e-05,7.26683]
[1777147336056,44.67,77352.7,0.1,0.94357,4e-05,7.26563]
[1777147336274,44.67,77352.7,0.1,0.94357,4e-05,7.26563]
[1777147336372,44.67,77353.98,0.1,0.94362,4e-05,7.26023]
[1777147337331,44.67,77353.98,0.1,0.94362,4e-05,7.26023]
[1777147337524,44.67,77353.98,0.1,0.94362,4e-05,7.26023]
[1777147343770,44.67,77353.66,0.1,0.94361,4e-05,7.26076]
[1777147344022,44.67,77353.66,0.1,0.94361,4e-05,7.26076]
[1777147344120,44.67,77353.33,0.1,0.94361,4e-05,7.26152]
[1777147345209,44.67,77353.33,0.1,0.94361,4e-05,7.26152]
[1777147345276,44.67,77353.33,0.1,0.94361,4e-05,7.26152]
[1777147351064,44.67,77353.97,0.1,0.94367,4e-05,7.25426]
[1777147356104,44.66,77353.8,0.1,0.94367,4e-05,7.25408]
[1777147363153,44.66,77355.58,0.1,0.94375,4e-05,7.24591]
[1777147364677,44.66,77355.58,0.1,0.94375,4e-05,7.24591]
[1777147364776,44.66,77355.58,0.1,0.94375,4e-05,7.24591]
[1777147364877,44.66,77358.5,0.1,0.94387,4e-05,7.23413]
[1777147366312,44.66,77359.96,0.1,0.94393,4e-05,7.2284]
[1777147366522,44.66,77359.96,0.1,0.94393,4e-05,7.2284]
[1777147373222,44.66,77360.7,0.1,0.94397,4e-05,7.22446]
[1777147377772,44.66,77360.71,0.1,0.94397,4e-05,7.22404]
[1777147377814,44.66,77360.71,0.1,0.94397,4e-05,7.22378]
[1777147378021,44.66,77360.71,0.1,0.94397,4e-05,7.22378]
[1777147378257,44.66,77360.77,0.1,0.94398,4e-05,7.22355]
[1777147379261,44.66,77360.77,0.1,0.94398,4e-05,7.22355]
[1777147379276,44.66,77360.77,0.1,0.94398,4e-05,7.22355]
[1777147386021,44.65,77361.33,0.1,0.94401,4e-05,7.22058]
[1777147386270,44.65,77361.33,0.1,0.94401,4e-05,7.22058]
[1777147386330,44.65,77360.46,0.1,0.94398,4e-05,7.2236]
[1777147387928,44.65,77361.14,0.1,0.944,4e-05,7.22079]
[1777147388025,44.65,77361.14,0.1,0.944,4e-05,7.22079]
[1777147393379,44.65,77358.28,0.1,0.9439,4e-05,7.23123]
[1777147394331,44.65,77358.28,0.1,0.9439,4e-05,7.23123]
[1777147394505,44.65,77358.28,0.1,0.9439,4e-05,7.23123]
[1777147394524,44.65,77358.28,0.1,0.9439,4e-05,7.23123]
[1777147394607,44.65,77357.49,0.1,0.94387,4e-05,7.23418]
[1777147401724,44.65,77357.61,0.1,0.94388,4e-05,7.23293]
[1777147401776,44.65,77357.61,0.1,0.94388,4e-05,7.23293]
[1777147407476,44.64,77358.62,0.1,0.94393,4e-05,7.22777]
[1777147408988,44.64,77358.63,0.1,0.94394,4e-05,7.22759]
[1777147409023,44.64,77358.63,0.1,0.94394,4e-05,7.22759]
[1777147410891,44.64,77358.63,0.1,0.94394,4e-05,7.22759]
[1777147411024,44.64,77358.63,0.1,0.94394,4e-05,7.22759]
[1777147411505,44.64,77358.65,0.1,0.94396,4e-05,7.22359]
[1777147416540,44.64,77358.96,0.1,0.94398,4e-05,7.22169]
[1777147423589,44.64,77358.98,0.1,0.94399,4e-05,7.22067]
[1777147424887,44.64,77358.98,0.1,0.94399,4e-05,7.22067]
[1777147425020,44.64,77358.78,0.1,0.94399,4e-05,7.22132]
[1777147425602,44.64,77358.6,0.1,0.94398,4e-05,7.22189]
[1777147426813,44.64,77358.6,0.1,0.94398,4e-05,7.22189]
[1777147427024,44.64,77358.64,0.1,0.94398,4e-05,7.2216]
[1777147432652,44.64,77358.46,0.1,0.94399,4e-05,7.22149]
[1777147438694,44.63,77358.44,0.1,0.94399,4e-05,7.22076]
[1777147449770,44.63,77358.68,0.1,0.94402,4e-05,7.21837]
[1777147454806,44.63,77358.62,0.1,0.94402,4e-05,7.21796]
[1777147456565,44.63,77358.62,0.1,0.94402,4e-05,7.21796]
[1777147456820,44.63,77361.35,0.1,0.94413,4e-05,7.20699]
[1777147457827,44.63,77356.19,0.1,0.94393,4e-05,7.22714]
[1777147459203,44.63,77358.46,0.1,0.94402,4e-05,7.21809]
[1777147459274,44.63,77358.46,0.1,0.94402,4e-05,7.21809]
[1777147464876,44.63,77358.06,0.1,0.94401,4e-05,7.21892]
[1777147467896,44.63,77354.92,0.1,0.94389,4e-05,7.2309]
[1777147469354,44.62,77353.77,0.1,0.94385,4e-05,7.23528]
[1777147469525,44.62,77353.77,0.1,0.94385,4e-05,7.23528]
[1777147474946,44.62,77351.67,0.1,0.94379,4e-05,7.23979]
[1777147479981,44.63,77345.1,0.1,0.94352,4e-05,7.26642]
[1777147480160,44.63,77345.1,0.1,0.94352,4e-05,7.26642]
[1777147480269,44.63,77345.1,0.1,0.94352,4e-05,7.26642]
[1777147480988,44.63,77341.55,0.1,0.94337,4e-05,7.28096]
[1777147482946,44.63,77340.11,0.1,0.94332,4e-05,7.28672]
[1777147483002,44.63,77334.57,0.1,0.94309,4e-05,7.30913]
[1777147483020,44.63,77334.57,0.1,0.94309,4e-05,7.30913]
[1777147489044,44.64,77333.6,0.1,0.94302,4e-05,7.31581]
[1777147494686,44.64,77333.62,0.1,0.943,4e-05,7.31766]
[1777147494795,44.64,77333.62,0.1,0.943,4e-05,7.31766]
[1777147496778,44.64,77333.71,0.1,0.943,4e-05,7.31829]
[1777147496879,44.65,77333.64,0.1,0.94298,4e-05,7.31954]
[1777147499114,44.65,77336.63,0.1,0.94309,4e-05,7.30873]
[1777147500776,44.65,77336.63,0.1,0.94309,4e-05,7.30873]
[1777147500877,44.65,77336.65,0.1,0.94309,4e-05,7.30967]
[1777147503751,44.65,77338.95,0.1,0.94317,4e-05,7.3011]
[1777147503781,44.65,77338.95,0.1,0.94317,4e-05,7.3011]
[1777147509184,44.65,77339.56,0.1,0.94319,4e-05,7.29984]
[1777147510079,44.65,77339.56,0.1,0.94319,4e-05,7.29984]
[1777147510279,44.65,77339.56,0.1,0.94319,4e-05,7.29984]
[1777147512802,44.66,77339.1,0.1,0.94316,4e-05,7.30198]
[1777147513019,44.66,77339.1,0.1,0.94316,4e-05,7.30198]
[1777147512846,44.66,77339.03,0.1,0.94316,4e-05,7.30214]
[1777147518248,44.65,77337.18,0.1,0.9431,4e-05,7.30805]
[1777147523283,44.65,77337.48,0.1,0.94313,4e-05,7.30547]
[1777147529325,44.64,77337.7,0.1,0.94315,4e-05,7.30298]
[1777147535366,44.64,77338.86,0.1,0.94324,4e-05,7.29335]
[1777147538060,44.64,77338.97,0.1,0.94325,4e-05,7.29266]
[1777147538277,44.64,77338.36,0.1,0.94322,4e-05,7.29482]
[1777147543423,44.64,77337.35,0.1,0.9432,4e-05,7.29733]
[1777147548458,44.63,77337.18,0.1,0.9432,4e-05,7.29675]
[1777147553270,44.63,77337.83,0.1,0.94324,4e-05,7.2932]
[1777147553528,44.63,77337.83,0.1,0.94324,4e-05,7.2932]
[1777147554004,44.63,77337.83,0.1,0.94324,4e-05,7.2932]
[1777147554033,44.63,77337.83,0.1,0.94324,4e-05,7.2932]
[1777147554017,44.63,77337.92,0.1,0.94325,4e-05,7.29237]
[1777147561549,44.63,77337.81,0.1,0.94323,4e-05,7.294]
[1777147563131,44.63,77336.74,0.1,0.94318,4e-05,7.2988]
[1777147563280,44.63,77336.74,0.1,0.94318,4e-05,7.2988]
[1777147568597,44.64,77335.89,0.1,0.94312,4e-05,7.30552]
[1777147570166,44.64,77334.86,0.1,0.94307,4e-05,7.31015]
[1777147570271,44.64,77334.86,0.1,0.94307,4e-05,7.31015]
[1777147570909,44.64,77334.86,0.1,0.94307,4e-05,7.31015]
[1777147571023,44.64,77334.86,0.1,0.94307,4e-05,7.31015]
[1777147571010,44.64,77332.72,0.1,0.94298,4e-05,7.31916]
[1777147576941,44.65,77333.39,0.1,0.94298,4e-05,7.3192]
[1777147577025,44.65,77333.39,0.1,0.94298,4e-05,7.3192]
[1777147582697,44.66,77333.0,0.1,0.94293,4e-05,7.32448]
[1777147587733,44.67,77333.62,0.1,0.94292,4e-05,7.32467]
[1777147588187,44.67,77333.62,0.1,0.94292,4e-05,7.32467]
[1777147588277,44.67,77333.62,0.1,0.94292,4e-05,7.32467]
[1777147589179,44.67,77333.62,0.1,0.94292,4e-05,7.32467]
[1777147589274,44.67,77333.62,0.1,0.94292,4e-05,7.32467]
[1777147589746,44.67,77333.68,0.1,0.94292,4e-05,7.32549]
[1777147594781,44.68,77333.41,0.1,0.9429,4e-05,7.32572]
[1777147599817,44.68,77332.54,0.1,0.94284,4e-05,7.33181]
[1777147600497,44.68,77332.54,0.1,0.94284,4e-05,7.33181]
[1777147600524,44.68,77332.54,0.1,0.94284,4e-05,7.33181]
[1777147610893,44.7,77333.25,0.1,0.94281,4e-05,7.33471]
[1777147611624,44.7,77333.25,0.1,0.94281,4e-05,7.33471]
[1777147611773,44.7,77333.25,0.1,0.94281,4e-05,7.33471]
[1777147612905,44.7,77333.37,0.1,0.94282,4e-05,7.33432]
[1777147613028,44.7,77333.37,0.1,0.94282,4e-05,7.33432]
[1777147613130,44.7,77333.41,0.1,0.94281,4e-05,7.33468]
[1777147619957,44.71,77333.35,0.1,0.94278,4e-05,7.33855]
[1777147623486,44.71,77332.93,0.1,0.94275,4e-05,7.34088]
[1777147623524,44.71,77332.93,0.1,0.94275,4e-05,7.34088]
[1777147630137,44.71,77333.51,0.1,0.94276,4e-05,7.33984]
[1777147638083,44.72,77333.48,0.1,0.94275,4e-05,7.34157]
[1777147639901,44.72,77336.26,0.1,0.94286,4e-05,7.33065]
[1777147640029,44.72,77336.26,0.1,0.94286,4e-05,7.33065]
[1777147641147,44.72,77340.02,0.1,0.94301,4e-05,7.31588]
[1777147641275,44.72,77340.69,0.1,0.94303,4e-05,7.31335]
[1777147642111,44.72,77340.76,0.1,0.94303,4e-05,7.31343]
[1777147645131,44.72,77345.11,0.1,0.9432,4e-05,7.29733]
[1777147646139,44.72,77351.02,0.1,0.94343,4e-05,7.27444]
[1777147646495,44.72,77351.02,0.1,0.94343,4e-05,7.27444]
[1777147646529,44.72,77351.02,0.1,0.94343,4e-05,7.27444]
[1777147652181,44.72,77351.07,0.1,0.94345,4e-05,7.27144]
[1777147658223,44.72,77351.2,0.1,0.94345,4e-05,7.27072]
[1777147663257,44.72,77349.1,0.1,0.94337,4e-05,7.27873]
[1777147668293,44.72,77349.42,0.1,0.94339,4e-05,7.27718]
[1777147675342,44.72,77349.56,0.1,0.9434,4e-05,7.27618]
[1777147680377,44.72,77350.12,0.1,0.94342,4e-05,7.27365]
[1777147685413,44.72,77350.08,0.1,0.94343,4e-05,7.27348]
[1777147691455,44.72,77350.36,0.1,0.94344,4e-05,7.27196]
[1777147696490,44.72,77350.12,0.1,0.94343,4e-05,7.27255]
[1777147698601,44.72,77351.04,0.1,0.94347,4e-05,7.26886]
[1777147698778,44.72,77351.04,0.1,0.94347,4e-05,7.26886]
[1777147700135,44.72,77351.04,0.1,0.94347,4e-05,7.26872]
[1777147700236,44.72,77351.04,0.1,0.94347,4e-05,7.26866]
[1777147700273,44.72,77351.04,0.1,0.94347,4e-05,7.26866]
[1777147705553,44.72,77351.93,0.1,0.94351,4e-05,7.26483]
[1777147711595,44.71,77351.65,0.1,0.94353,4e-05,7.26205]
[1777147716630,44.71,77351.34,0.1,0.94352,4e-05,7.26295]
[1777147717660,44.71,77351.34,0.1,0.94352,4e-05,7.26295]
[1777147717774,44.71,77351.34,0.1,0.94352,4e-05,7.26295]
[1777147725692,44.71,77351.7,0.1,0.94354,4e-05,7.26089]
[1777147731736,44.71,77351.86,0.1,0.94355,4e-05,7.25987]
[1777147736771,44.71,77351.94,0.1,0.94356,4e-05,7.25923]
[1777147741805,44.71,77352.23,0.1,0.94357,4e-05,7.25776]
[1777147746841,44.71,77352.24,0.1,0.94358,4e-05,7.2574]
[1777147752883,44.71,77352.22,0.1,0.94358,4e-05,7.2571]
[1777147757917,44.71,77352.3,0.1,0.94359,4e-05,7.25646]
[1777147762826,44.71,77352.31,0.1,0.94359,4e-05,7.25616]
[1777147763023,44.71,77352.31,0.1,0.94359,4e-05,7.25616]
[1777147764215,44.71,77352.31,0.1,0.94359,4e-05,7.25609]
[1777147764274,44.71,77352.31,0.1,0.94359,4e-05,7.25609]
[1777147764966,44.71,77355.1,0.1,0.9437,4e-05,7.24502]
[1777147768728,44.71,77356.38,0.1,0.94375,4e-05,7.23986]
[1777147768773,44.71,77356.38,0.1,0.94375,4e-05,7.23986]
[1777147774030,44.71,77360.49,0.1,0.94394,4e-05,7.2201]
[1777147775720,44.71,77362.16,0.1,0.94401,4e-05,7.21355]
[1777147775776,44.71,77362.16,0.1,0.94401,4e-05,7.21355]
[1777147776858,44.71,77362.32,0.1,0.94401,4e-05,7.21294]
[1777147777024,44.71,77362.32,0.1,0.94401,4e-05,7.21294]
[1777147777051,44.71,77362.42,0.1,0.94402,4e-05,7.21256]
[1777147782086,44.71,77363.13,0.1,0.94404,4e-05,7.20991]
[1777147787120,44.71,77363.07,0.1,0.94404,4e-05,7.21037]
[1777147790602,44.71,77363.08,0.1,0.94404,4e-05,7.21049]
[1777147790776,44.71,77363.08,0.1,0.94404,4e-05,7.21049]
[1777147796183,44.71,77363.59,0.1,0.94405,4e-05,7.20889]
[1777147801219,44.71,77363.68,0.1,0.94405,4e-05,7.20892]
[1777147806254,44.71,77363.99,0.1,0.94406,4e-05,7.20812]
[1777147813302,44.71,77364.11,0.1,0.94406,4e-05,7.20826]
[1777147818338,44.71,77364.62,0.1,0.94408,4e-05,7.20669]
[1777147818772,44.71,77364.62,0.1,0.94408,4e-05,7.20669]
[1777147819024,44.71,77364.62,0.1,0.94408,4e-05,7.20669]
[1777147820294,44.71,77364.73,0.1,0.94408,4e-05,7.20635]
[1777147820534,44.71,77364.73,0.1,0.94408,4e-05,7.20635]
[1777147820577,44.71,77364.73,0.1,0.94408,4e-05,7.20644]
[1777147826393,44.71,77364.93,0.1,0.94408,4e-05,7.20621]
[1777147829891,44.71,77364.93,0.1,0.94408,4e-05,7.20621]
[1777147830020,44.71,77364.93,0.1,0.94408,4e-05,7.20621]
[1777147837253,44.72,77367.33,0.1,0.9442,4e-05,7.19393]
[1777147837278,44.72,77367.33,0.1,0.9442,4e-05,7.19393]
[1777147837355,44.72,77367.33,0.1,0.94419,4e-05,7.19451]
[1777147840678,44.72,77369.83,0.1,0.94429,4e-05,7.18499]
[1777147840775,44.72,77369.83,0.1,0.94429,4e-05,7.18499]
[1777147846534,44.72,77371.65,0.1,0.94435,4e-05,7.17881]
[1777147848836,44.72,77371.65,0.1,0.94435,4e-05,7.17881]
[1777147849024,44.72,77371.65,0.1,0.94435,4e-05,7.17881]
[1777147850064,44.72,77371.67,0.1,0.94434,4e-05,7.17913]
[1777147850276,44.72,77371.67,0.1,0.94434,4e-05,7.17913]
[1777147850295,44.72,77371.88,0.1,0.94435,4e-05,7.17845]
[1777147855596,44.72,77372.0,0.1,0.94435,4e-05,7.17864]
[1777147860632,44.73,77373.72,0.1,0.9444,4e-05,7.1735]
[1777147861523,44.73,77373.72,0.1,0.9444,4e-05,7.1735]
[1777147867681,44.73,77375.62,0.1,0.94445,4e-05,7.16832]
[1777147873413,44.74,77376.69,0.1,0.94448,4e-05,7.16554]
[1777147873529,44.74,77376.94,0.1,0.94449,4e-05,7.16492]
[1777147873723,44.74,77376.82,0.1,0.94448,4e-05,7.16574]
[1777147880772,44.74,77376.74,0.1,0.94445,4e-05,7.16849]
[1777147885807,44.75,77376.66,0.1,0.94443,4e-05,7.17051]
[1777147893084,44.75,77376.61,0.1,0.94443,4e-05,7.17105]
[1777147899905,44.76,77377.66,0.1,0.94446,4e-05,7.1665]
[1777147904941,44.76,77378.91,0.1,0.94451,4e-05,7.1621]
[1777147910983,44.76,77379.11,0.1,0.94451,4e-05,7.16219]
[1777147916018,44.76,77379.49,0.1,0.94451,4e-05,7.16248]
[1777147922060,44.77,77382.71,0.1,0.94461,4e-05,7.15183]
[1777147927094,44.77,77386.76,0.1,0.94476,4e-05,7.13687]
[1777147932130,44.77,77386.76,0.1,0.94476,4e-05,7.13768]
[1777147937165,44.78,77387.76,0.1,0.94478,4e-05,7.13551]
[1777147942200,44.78,77390.27,0.1,0.94486,4e-05,7.12777]
[1777147947234,44.79,77382.97,0.1,0.94455,4e-05,7.15812]
[1777147956298,44.8,77380.5,0.1,0.94445,4e-05,7.16725]
[1777147961333,44.8,77379.11,0.1,0.94438,4e-05,7.17431]
[1777147966368,44.8,77379.39,0.1,0.94437,4e-05,7.17482]
[1777147971403,44.81,77379.71,0.1,0.94437,4e-05,7.17516]
[1777147976437,44.81,77380.28,0.1,0.94438,4e-05,7.17454]
[1777147981472,44.82,77380.52,0.1,0.94437,4e-05,7.17519]
[1777147986507,44.82,77380.31,0.1,0.94435,4e-05,7.17761]
[1777147992550,44.82,77383.51,0.1,0.94445,4e-05,7.16714]
[1777147998592,44.83,77383.7,0.1,0.94444,4e-05,7.16839]
[1777148003628,44.83,77383.82,0.1,0.94443,4e-05,7.16958]
[1777148008663,44.84,77383.57,0.1,0.9444,4e-05,7.17217]
[1777148013698,44.84,77383.9,0.1,0.94443,4e-05,7.16902]
[1777148024559,44.85,77384.26,0.1,0.94443,4e-05,7.16891]
[1777148029814,44.85,77384.23,0.1,0.94439,4e-05,7.17288]
[1777148030824,44.86,77388.29,0.1,0.94454,4e-05,7.15741]
[1777148035129,44.86,77386.38,0.1,0.94446,4e-05,7.16586]
[1777148038672,44.86,77382.65,0.1,0.9443,4e-05,7.18163]
[1777148038777,44.86,77382.65,0.1,0.9443,4e-05,7.18163]
[1777148038883,44.86,77382.81,0.1,0.9443,4e-05,7.18131]
[1777148044926,44.87,77382.91,0.1,0.94429,4e-05,7.18264]
[1777148048788,44.87,77381.35,0.1,0.94422,4e-05,7.18984]
[1777148052775,44.87,77380.58,0.1,0.94418,4e-05,7.19365]
[1777148058273,44.87,77381.07,0.1,0.94419,4e-05,7.19304]
[1777148058527,44.87,77381.07,0.1,0.94419,4e-05,7.19304]
[1777148058563,44.88,77381.17,0.1,0.94419,4e-05,7.19317]
[1777148064058,44.88,77381.04,0.1,0.94417,4e-05,7.19523]
[1777148066549,44.88,77381.04,0.1,0.94417,4e-05,7.19523]
[1777148066773,44.88,77381.04,0.1,0.94417,4e-05,7.19523]
[1777148074128,44.89,77380.19,0.1,0.94413,4e-05,7.19755]
[1777148079531,44.89,77380.11,0.1,0.94412,4e-05,7.19886]
[1777148082051,44.89,77380.15,0.1,0.94411,4e-05,7.19944]
[1777148082273,44.89,77380.15,0.1,0.94411,4e-05,7.19944]
[1777148082373,44.89,77380.15,0.1,0.94411,4e-05,7.19969]
[1777148082777,44.89,77380.15,0.1,0.94411,4e-05,7.19969]
[1777148088225,44.89,77380.04,0.1,0.94409,4e-05,7.20158]
[1777148093261,44.9,77379.67,0.1,0.94407,4e-05,7.2042]
[1777148095572,44.9,77379.67,0.1,0.94407,4e-05,7.2042]
[1777148095621,44.9,77379.79,0.1,0.94407,4e-05,7.20418]
[1777148095774,44.9,77379.79,0.1,0.94407,4e-05,7.20418]
[1777148096292,44.9,77379.79,0.1,0.94407,4e-05,7.20418]
[1777148096525,44.9,77379.79,0.1,0.94407,4e-05,7.20418]
[1777148103331,44.9,77377.98,0.1,0.94398,4e-05,7.21295]
[1777148108366,44.91,77378.26,0.1,0.94398,4e-05,7.21287]
[1777148114410,44.91,77378.02,0.1,0.94396,4e-05,7.215]
[1777148118311,44.91,77378.26,0.1,0.94396,4e-05,7.21465]
[1777148118523,44.91,77378.26,0.1,0.94396,4e-05,7.21465]
[1777148118624,44.91,77378.4,0.1,0.94397,4e-05,7.2143]
[1777148119271,44.91,77378.4,0.1,0.94397,4e-05,7.2143]
[1777148119519,44.91,77378.4,0.1,0.94397,4e-05,7.2143]
[1777148126493,44.91,77378.24,0.1,0.94394,4e-05,7.21652]
[1777148133542,44.92,77379.9,0.1,0.94402,4e-05,7.20796]
[1777148136086,44.92,77380.49,0.1,0.94404,4e-05,7.2061]
[1777148136276,44.92,77380.49,0.1,0.94404,4e-05,7.2061]
[1777148136333,44.92,77380.49,0.1,0.94404,4e-05,7.20632]
[1777148136762,44.92,77380.49,0.1,0.94404,4e-05,7.20632]
[1777148136778,44.92,77380.49,0.1,0.94404,4e-05,7.20632]
[1777148148649,44.93,77381.85,0.1,0.94406,4e-05,7.20368]
[1777148150663,44.93,77386.6,0.1,0.94425,4e-05,7.18496]
[1777148151031,44.93,77386.6,0.1,0.94425,4e-05,7.18496]
[1777148151273,44.93,77386.6,0.1,0.94425,4e-05,7.18496]
[1777148151671,44.93,77386.08,0.1,0.94423,4e-05,7.18689]
[1777148151879,44.93,77386.08,0.1,0.94423,4e-05,7.18689]
[1777148152021,44.93,77386.08,0.1,0.94423,4e-05,7.18689]
[1777148157713,44.92,77386.12,0.1,0.94424,4e-05,7.1862]
[1777148163020,44.93,77382.67,0.1,0.94409,4e-05,7.20069]
[1777148163277,44.93,77382.67,0.1,0.94409,4e-05,7.20069]
[1777148163356,44.93,77381.38,0.1,0.94404,4e-05,7.20619]
[1777148164186,44.93,77381.38,0.1,0.94404,4e-05,7.20619]
[1777148164268,44.93,77381.38,0.1,0.94404,4e-05,7.20619]
[1777148169798,44.93,77380.08,0.1,0.94397,4e-05,7.21258]
[1777148173727,44.93,77380.16,0.1,0.94398,4e-05,7.21232]
[1777148173770,44.93,77380.16,0.1,0.94398,4e-05,7.21232]
[1777148174468,44.93,77380.16,0.1,0.94398,4e-05,7.21232]
[1777148174523,44.93,77380.16,0.1,0.94398,4e-05,7.21232]
[1777148174564,44.93,77379.52,0.1,0.94395,4e-05,7.21489]
[1777148185912,44.93,77379.95,0.1,0.94397,4e-05,7.21347]
[1777148191954,44.93,77379.49,0.1,0.94397,4e-05,7.21191]
[1777148195887,44.93,77379.77,0.1,0.94398,4e-05,7.21089]
[1777148196027,44.93,77379.77,0.1,0.94398,4e-05,7.21089]
[1777148196123,44.93,77380.09,0.1,0.94399,4e-05,7.20967]
[1777148196760,44.93,77380.09,0.1,0.94399,4e-05,7.20967]
[1777148196773,44.93,77380.09,0.1,0.94399,4e-05,7.20967]
[1777148202025,44.93,77379.72,0.1,0.94398,4e-05,7.21124]
[1777148203016,44.93,77379.72,0.1,0.94398,4e-05,7.21124]
[1777148203287,44.93,77379.72,0.1,0.94398,4e-05,7.21124]
[1777148203354,44.93,77379.76,0.1,0.94398,4e-05,7.21112]
[1777148205860,44.93,77379.76,0.1,0.94398,4e-05,7.21112]
[1777148206020,44.93,77379.76,0.1,0.94398,4e-05,7.21112]
[1777148211088,44.94,77379.36,0.1,0.94393,4e-05,7.21583]
[1777148216122,44.94,77379.33,0.1,0.94393,4e-05,7.216]
[1777148221158,44.94,77379.55,0.1,0.94394,4e-05,7.21519]
[1777148225329,44.94,77380.26,0.1,0.94397,4e-05,7.21244]
[1777148225527,44.94,77380.26,0.1,0.94397,4e-05,7.21244]
[1777148225598,44.94,77380.5,0.1,0.94397,4e-05,7.21151]
[1777148226148,44.94,77380.5,0.1,0.94397,4e-05,7.21151]
[1777148226273,44.94,77380.5,0.1,0.94397,4e-05,7.21151]
[1777148237270,44.94,77380.73,0.1,0.94398,4e-05,7.21072]
[1777148243312,44.94,77380.63,0.1,0.94398,4e-05,7.21117]
[1777148248347,44.94,77381.53,0.1,0.94401,4e-05,7.20772]
[1777148249177,44.94,77381.53,0.1,0.94401,4e-05,7.20772]
[1777148249273,44.94,77381.53,0.1,0.94401,4e-05,7.20772]
[1777148249671,44.94,77381.53,0.1,0.94401,4e-05,7.20772]
[1777148249770,44.94,77381.53,0.1,0.94401,4e-05,7.20772]
[1777148249773,44.94,77380.76,0.1,0.94398,4e-05,7.21074]
[1777148258417,44.94,77381.86,0.1,0.94405,4e-05,7.20317]
[1777148263798,44.94,77381.91,0.1,0.94405,4e-05,7.203]
[1777148264024,44.94,77381.77,0.1,0.94404,4e-05,7.20364]
[1777148264555,44.94,77381.77,0.1,0.94404,4e-05,7.20364]
[1777148264774,44.94,77381.77,0.1,0.94404,4e-05,7.20364]
[1777148264632,44.94,77381.77,0.1,0.94404,4e-05,7.20366]
[1777148269589,44.94,77379.69,0.1,0.94396,4e-05,7.21185]
[1777148269777,44.94,77379.69,0.1,0.94396,4e-05,7.21185]
[1777148269795,44.94,77377.45,0.1,0.94387,4e-05,7.22059]
[1777148270083,44.94,77377.45,0.1,0.94387,4e-05,7.22059]
[1777148270277,44.94,77377.45,0.1,0.94387,4e-05,7.22059]
[1777148275535,44.94,77376.6,0.1,0.94384,4e-05,7.22384]
[1777148278845,44.94,77376.41,0.1,0.94383,4e-05,7.22454]
[1777148279022,44.94,77376.41,0.1,0.94383,4e-05,7.22454]
[1777148279519,44.94,77376.41,0.1,0.94383,4e-05,7.22454]
[1777148279775,44.94,77376.41,0.1,0.94383,4e-05,7.22454]
[1777148279778,44.94,77376.34,0.1,0.94383,4e-05,7.22479]
[1777148282585,44.94,77372.51,0.1,0.94368,4e-05,7.24005]
[1777148283119,44.94,77372.51,0.1,0.94368,4e-05,7.24005]
[1777148283275,44.94,77372.51,0.1,0.94368,4e-05,7.24005]
[1777148288021,44.95,77373.22,0.1,0.9437,4e-05,7.23773]
[1777148288274,44.95,77373.22,0.1,0.9437,4e-05,7.23773]
[1777148288627,44.95,77373.15,0.1,0.94369,4e-05,7.23846]
[1777148295676,44.95,77372.11,0.1,0.94364,4e-05,7.2436]
[1777148297890,44.95,77371.9,0.1,0.94363,4e-05,7.24472]
[1777148298026,44.95,77371.9,0.1,0.94363,4e-05,7.24472]
[1777148307759,44.95,77371.99,0.1,0.94362,4e-05,7.24583]
[1777148312795,44.96,77372.01,0.1,0.94364,4e-05,7.24297]
[1777148318837,44.96,77371.63,0.1,0.94361,4e-05,7.24534]
[1777148323872,44.96,77371.77,0.1,0.94361,4e-05,7.24553]
[1777148327669,44.96,77371.97,0.1,0.94362,4e-05,7.24504]
[1777148327777,44.96,77371.97,0.1,0.94362,4e-05,7.24504]
[1777148327866,44.96,77374.61,0.1,0.94372,4e-05,7.23481]
[1777148328492,44.96,77374.61,0.1,0.94372,4e-05,7.23481]
[1777148328525,44.96,77374.61,0.1,0.94372,4e-05,7.23481]
[1777148335958,44.96,77377.0,0.1,0.94382,4e-05,7.2251]
[1777148345026,44.96,77377.79,0.1,0.94384,4e-05,7.223]
[1777148346990,44.96,77379.88,0.1,0.94392,4e-05,7.21504]
[1777148347021,44.96,77379.88,0.1,0.94392,4e-05,7.21504]
[1777148347862,44.96,77379.88,0.1,0.94392,4e-05,7.21504]
[1777148347040,44.96,77381.98,0.1,0.944,4e-05,7.20706]
[1777148348025,44.96,77381.98,0.1,0.944,4e-05,7.20706]
[1777148354088,44.96,77385.21,0.1,0.94413,4e-05,7.19411]
[1777148360131,44.96,77388.28,0.1,0.94425,4e-05,7.1824]
[1777148362468,44.96,77389.48,0.1,0.94429,4e-05,7.17798]
[1777148362521,44.96,77389.48,0.1,0.94429,4e-05,7.17798]
[1777148362620,44.96,77389.98,0.1,0.94431,4e-05,7.17654]
[1777148363232,44.96,77389.98,0.1,0.94431,4e-05,7.17654]
[1777148363278,44.96,77389.98,0.1,0.94431,4e-05,7.17654]
[1777148369194,44.97,77390.17,0.1,0.9443,4e-05,7.1771]
[1777148370163,44.97,77390.17,0.1,0.9443,4e-05,7.1771]
[1777148370275,44.97,77390.17,0.1,0.9443,4e-05,7.1771]
[1777148370336,44.97,77390.02,0.1,0.94429,4e-05,7.17798]
[1777148370947,44.97,77390.02,0.1,0.94429,4e-05,7.17798]
[1777148371026,44.97,77390.02,0.1,0.94429,4e-05,7.17798]
[1777148377095,44.97,77390.01,0.1,0.94431,4e-05,7.17491]
[1777148377268,44.97,77390.01,0.1,0.94431,4e-05,7.17491]
[1777148377593,44.97,77396.91,0.1,0.94458,4e-05,7.14826]
[1777148378154,44.97,77396.91,0.1,0.94458,4e-05,7.14826]
[1777148378281,44.97,77396.91,0.1,0.94458,4e-05,7.14826]
[1777148380272,44.97,77398.32,0.1,0.94463,4e-05,7.14342]
[1777148392355,44.98,77398.58,0.1,0.94462,4e-05,7.14417]
[1777148394435,44.98,77398.58,0.1,0.94462,4e-05,7.14417]
[1777148394528,44.98,77398.58,0.1,0.94462,4e-05,7.14417]
[1777148394533,44.98,77398.58,0.1,0.94462,4e-05,7.1445]
[1777148395357,44.98,77398.58,0.1,0.94462,4e-05,7.1445]
[1777148395528,44.98,77398.58,0.1,0.94462,4e-05,7.1445]
[1777148403433,44.98,77399.19,0.1,0.94463,4e-05,7.14312]
[1777148412811,44.98,77399.11,0.1,0.94463,4e-05,7.14354]
[1777148412910,44.98,77401.02,0.1,0.9447,4e-05,7.137]
[1777148413021,44.98,77401.02,0.1,0.9447,4e-05,7.137]
[1777148413894,44.98,77401.02,0.1,0.9447,4e-05,7.137]
[1777148413503,44.98,77401.91,0.1,0.94473,4e-05,7.13367]
[1777148414025,44.98,77401.91,0.1,0.94473,4e-05,7.13367]
[1777148419732,44.98,77402.25,0.1,0.94474,4e-05,7.13286]
[1777148425032,44.99,77402.19,0.1,0.94473,4e-05,7.13388]
[1777148425274,44.99,77402.19,0.1,0.94473,4e-05,7.13388]
[1777148425587,44.99,77402.48,0.1,0.94474,4e-05,7.13302]
[1777148426222,44.99,77402.48,0.1,0.94474,4e-05,7.13302]
[1777148426287,44.99,77402.48,0.1,0.94474,4e-05,7.13302]
[1777148431628,44.99,77402.62,0.1,0.94476,4e-05,7.12978]
[1777148436664,44.99,77404.46,0.1,0.94482,4e-05,7.12332]
[1777148437554,44.99,77404.46,0.1,0.94482,4e-05,7.12332]
[1777148437671,44.99,77404.35,0.1,0.94482,4e-05,7.12389]
[1777148438678,44.99,77417.51,0.1,0.94533,4e-05,7.07326]
[1777148439684,44.99,77419.9,0.1,0.94542,4e-05,7.06428]
[1777148440758,44.99,77419.9,0.1,0.94542,4e-05,7.06428]
[1777148441731,44.99,77420.27,0.1,0.94543,4e-05,7.06309]
[1777148441786,44.99,77420.16,0.1,0.94542,4e-05,7.06374]
[1777148448748,45.0,77419.53,0.1,0.94538,4e-05,7.0677]
[1777148451960,45.0,77417.89,0.1,0.94532,4e-05,7.07441]
[1777148451769,45.0,77415.1,0.1,0.94521,4e-05,7.08535]
[1777148452019,45.0,77415.1,0.1,0.94521,4e-05,7.08535]
[1777148452775,45.0,77414.39,0.1,0.94518,4e-05,7.08825]
[1777148453334,45.0,77414.39,0.1,0.94518,4e-05,7.08825]
[1777148453531,45.0,77414.39,0.1,0.94518,4e-05,7.08825]
[1777148458231,45.0,77414.73,0.1,0.94518,4e-05,7.08774]
[1777148458277,45.0,77414.73,0.1,0.94518,4e-05,7.08774]
[1777148458956,45.0,77414.73,0.1,0.94518,4e-05,7.08774]
[1777148458993,45.0,77414.07,0.1,0.94515,4e-05,7.09044]
[1777148459032,45.0,77414.07,0.1,0.94515,4e-05,7.09044]
[1777148465867,45.0,77413.69,0.1,0.94513,4e-05,7.09298]
[1777148471909,45.01,77413.74,0.1,0.94512,4e-05,7.09369]
[1777148476615,45.01,77413.97,0.1,0.94513,4e-05,7.0934]
[1777148476776,45.01,77413.97,0.1,0.94513,4e-05,7.0934]
[1777148477771,45.01,77414.03,0.1,0.94513,4e-05,7.09332]
[1777148477870,45.01,77414.03,0.1,0.94513,4e-05,7.09347]
[1777148481968,45.01,77414.03,0.1,0.94513,4e-05,7.09347]
[1777148482026,45.01,77414.03,0.1,0.94513,4e-05,7.09347]
[1777148499098,45.02,77414.71,0.1,0.94514,4e-05,7.09063]
[1777148504133,45.02,77414.72,0.1,0.94514,4e-05,7.09137]
[1777148510038,45.02,77414.87,0.1,0.94514,4e-05,7.0911]
[1777148510282,45.02,77415.29,0.1,0.94515,4e-05,7.08995]
[1777148510968,45.02,77415.29,0.1,0.94515,4e-05,7.08995]
[1777148511024,45.02,77415.29,0.1,0.94515,4e-05,7.08995]
[1777148511069,45.02,77415.14,0.1,0.94514,4e-05,7.09084]
[1777148516217,45.02,77415.06,0.1,0.94513,4e-05,7.09193]
[1777148521252,45.02,77415.52,0.1,0.94514,4e-05,7.09091]
[1777148526287,45.03,77416.83,0.1,0.94518,4e-05,7.08666]
[1777148529928,45.03,77416.83,0.1,0.94518,4e-05,7.08666]
[1777148530023,45.03,77416.83,0.1,0.94518,4e-05,7.08666]
[1777148536357,45.03,77416.47,0.1,0.94516,4e-05,7.08963]
[1777148540282,45.03,77418.14,0.1,0.94522,4e-05,7.08366]
[1777148540537,45.03,77418.14,0.1,0.94522,4e-05,7.08366]
[1777148541626,45.03,77420.63,0.1,0.94531,4e-05,7.07439]
[1777148541774,45.03,77420.63,0.1,0.94531,4e-05,7.07439]
[1777148541864,45.03,77420.63,0.1,0.94531,4e-05,7.07457]
[1777148543827,45.03,77422.53,0.1,0.94538,4e-05,7.06726]
[1777148544031,45.03,77422.53,0.1,0.94538,4e-05,7.06726]
[1777148546724,45.03,77427.95,0.1,0.94558,4e-05,7.04701]
[1777148549459,45.04,77436.84,0.1,0.94591,4e-05,7.0138]
[1777148550466,45.04,77441.73,0.1,0.9461,4e-05,6.99533]
[1777148551474,45.04,77442.97,0.1,0.94617,4e-05,6.98743]
[1777148552481,45.04,77447.45,0.1,0.94633,4e-05,6.97064]
[1777148553921,45.04,77447.45,0.1,0.94633,4e-05,6.97064]
[1777148555182,45.04,77448.96,0.1,0.94638,4e-05,6.96555]
[1777148555392,45.04,77448.96,0.1,0.94638,4e-05,6.96555]
[1777148555763,45.04,77448.96,0.1,0.94638,4e-05,6.96555]
[1777148555854,45.04,77447.25,0.1,0.94631,4e-05,6.97277]
[1777148566946,45.04,77447.33,0.1,0.94631,4e-05,6.97314]
[1777148567031,45.04,77447.33,0.1,0.94631,4e-05,6.97314]
[1777148567587,45.05,77440.61,0.1,0.94602,4e-05,7.00207]
[1777148568593,45.05,77434.77,0.1,0.9458,4e-05,7.02469]
[1777148570409,45.05,77431.25,0.1,0.94566,4e-05,7.03841]
[1777148570520,45.05,77431.25,0.1,0.94566,4e-05,7.03841]
[1777148571748,45.05,77431.18,0.1,0.94565,4e-05,7.0389]
[1777148571773,45.05,77431.18,0.1,0.94565,4e-05,7.0389]
[1777148571850,45.05,77432.28,0.1,0.94569,4e-05,7.03491]
[1777148575721,45.06,77435.31,0.1,0.9458,4e-05,7.02404]
[1777148575777,45.06,77435.31,0.1,0.9458,4e-05,7.02404]
[1777148581685,45.06,77439.29,0.1,0.94594,4e-05,7.01071]
[1777148582444,45.06,77439.29,0.1,0.94594,4e-05,7.01071]
[1777148582525,45.06,77439.29,0.1,0.94594,4e-05,7.01071]
[1777148584178,45.06,77439.31,0.1,0.94593,4e-05,7.0112]
[1777148584275,45.06,77439.31,0.1,0.94593,4e-05,7.0112]
[1777148584706,45.06,77439.66,0.1,0.94594,4e-05,7.01014]
[1777148586886,45.06,77439.36,0.1,0.94593,4e-05,7.01157]
[1777148587025,45.06,77439.36,0.1,0.94593,4e-05,7.01157]
[1777148592762,45.07,77438.81,0.1,0.94589,4e-05,7.0156]
[1777148597901,45.07,77439.01,0.1,0.94589,4e-05,7.0159]
[1777148598029,45.07,77439.01,0.1,0.94589,4e-05,7.0159]
[1777148599484,45.07,77439.31,0.1,0.94589,4e-05,7.01528]
[1777148599530,45.07,77439.31,0.1,0.94589,4e-05,7.01528]
[1777148599810,45.07,77439.35,0.1,0.94589,4e-05,7.01539]
[1777148605853,45.08,77439.22,0.1,0.94587,4e-05,7.01748]
[1777148610888,45.08,77439.33,0.1,0.94586,4e-05,7.01839]
[1777148611207,45.08,77439.33,0.1,0.94586,4e-05,7.01839]
[1777148611272,45.08,77439.33,0.1,0.94586,4e-05,7.01839]
[1777148625996,45.09,77439.39,0.1,0.94585,4e-05,7.01871]
[1777148633045,45.1,77439.44,0.1,0.94583,4e-05,7.02036]
[1777148635296,45.1,77438.84,0.1,0.94581,4e-05,7.02317]
[1777148635523,45.1,77438.84,0.1,0.94581,4e-05,7.02317]
[1777148636839,45.1,77439.28,0.1,0.94582,4e-05,7.02175]
[1777148637031,45.1,77439.28,0.1,0.94582,4e-05,7.02175]
[1777148637073,45.1,77439.4,0.1,0.94582,4e-05,7.02155]
[1777148642108,45.1,77439.39,0.1,0.94581,4e-05,7.02288]
[1777148645879,45.1,77439.42,0.1,0.9458,4e-05,7.02354]
[1777148646023,45.1,77439.42,0.1,0.9458,4e-05,7.02354]
[1777148650428,45.11,77439.03,0.1,0.94577,4e-05,7.0263]
[1777148650526,45.11,77439.03,0.1,0.94577,4e-05,7.0263]
[1777148651172,45.11,77437.92,0.1,0.94573,4e-05,7.0308]
[1777148651691,45.11,77437.92,0.1,0.94573,4e-05,7.0308]
[1777148651774,45.11,77437.92,0.1,0.94573,4e-05,7.0308]
[1777148657214,45.11,77437.19,0.1,0.94569,4e-05,7.03504]
[1777148664262,45.12,77437.0,0.1,0.94566,4e-05,7.0374]
[1777148670305,45.12,77436.77,0.1,0.94564,4e-05,7.03965]
[1777148671583,45.12,77436.77,0.1,0.94564,4e-05,7.03965]
[1777148671773,45.12,77436.77,0.1,0.94564,4e-05,7.03965]
[1777148673143,45.12,77436.94,0.1,0.94567,4e-05,7.03599]
[1777148673273,45.12,77437.69,0.1,0.9457,4e-05,7.03312]
[1777148673371,45.12,77437.69,0.1,0.9457,4e-05,7.03335]
[1777148678591,45.12,77437.65,0.1,0.94568,4e-05,7.03442]
[1777148678771,45.12,77437.65,0.1,0.94568,4e-05,7.03442]
[1777148683424,45.13,77437.56,0.1,0.94567,4e-05,7.03544]
[1777148683532,45.13,77437.56,0.1,0.94567,4e-05,7.03544]
[1777148683707,45.13,77437.56,0.1,0.94567,4e-05,7.03544]
[1777148683775,45.13,77437.56,0.1,0.94567,4e-05,7.03544]
[1777148683872,45.13,77438.53,0.1,0.9457,4e-05,7.03263]
[1777148689438,45.13,77437.73,0.1,0.94566,4e-05,7.0368]
[1777148695672,45.13,77437.74,0.1,0.94566,4e-05,7.03743]
[1777148695772,45.13,77437.74,0.1,0.94566,4e-05,7.03743]
[1777148701522,45.14,77438.23,0.1,0.94565,4e-05,7.03756]
[1777148702678,45.14,77438.23,0.1,0.94565,4e-05,7.03756]
[1777148702785,45.14,77438.23,0.1,0.94565,4e-05,7.03756]
[1777148704867,45.14,77440.44,0.1,0.94573,4e-05,7.02956]
[1777148705023,45.14,77440.44,0.1,0.94573,4e-05,7.02956]
[1777148705037,45.14,77441.56,0.1,0.94577,4e-05,7.02574]
[1777148710326,45.14,77441.59,0.1,0.94576,4e-05,7.02661]
[1777148710526,45.14,77441.59,0.1,0.94576,4e-05,7.02661]
[1777148717633,45.15,77440.25,0.1,0.94569,4e-05,7.03361]
[1777148723385,45.15,77440.39,0.1,0.9457,4e-05,7.03331]
[1777148723522,45.15,77440.39,0.1,0.9457,4e-05,7.03331]
[1777148725314,45.15,77441.18,0.1,0.94571,4e-05,7.03166]
[1777148725527,45.15,77441.18,0.1,0.94571,4e-05,7.03166]
[1777148725689,45.15,77440.47,0.1,0.94569,4e-05,7.0346]
[1777148728251,45.15,77440.47,0.1,0.94569,4e-05,7.0346]
[1777148731291,45.15,77438.32,0.1,0.94559,4e-05,7.04416]
[1777148731531,45.15,77438.32,0.1,0.94559,4e-05,7.04416]
[1777148731732,45.16,77439.74,0.1,0.94567,4e-05,7.03548]
[1777148739788,45.16,77439.24,0.1,0.94563,4e-05,7.03916]
[1777148744823,45.16,77439.19,0.1,0.94562,4e-05,7.04046]
[1777148749858,45.17,77439.19,0.1,0.94561,4e-05,7.04154]
[1777148755899,45.17,77439.46,0.1,0.9456,4e-05,7.04179]
[1777148765969,45.17,77439.24,0.1,0.94558,4e-05,7.04477]
[1777148771005,45.18,77439.21,0.1,0.94556,4e-05,7.04593]
[1777148776041,45.18,77439.64,0.1,0.94557,4e-05,7.04534]
[1777148782083,45.18,77439.56,0.1,0.94555,4e-05,7.04693]
[1777148787118,45.19,77438.88,0.1,0.94552,4e-05,7.05062]
[1777148792152,45.19,77438.31,0.1,0.94551,4e-05,7.05042]
[1777148806254,45.2,77438.65,0.1,0.94549,4e-05,7.05224]
[1777148811290,45.2,77438.63,0.1,0.94548,4e-05,7.05344]
[1777148816334,45.2,77438.78,0.1,0.94548,4e-05,7.054]
[1777148825396,45.21,77436.52,0.1,0.94537,4e-05,7.0646]
[1777148830430,45.21,77436.03,0.1,0.94534,4e-05,7.06755]
[1777148835466,45.21,77436.09,0.1,0.94533,4e-05,7.06838]
[1777148840501,45.22,77435.81,0.1,0.94531,4e-05,7.07052]
[1777148845536,45.22,77435.31,0.1,0.94528,4e-05,7.07348]
[1777148850571,45.22,77435.51,0.1,0.94528,4e-05,7.07376]
[1777148855606,45.22,77435.55,0.1,0.94529,4e-05,7.07119]
[1777148864669,45.23,77435.1,0.1,0.94526,4e-05,7.07481]
[1777148866253,45.23,77435.1,0.1,0.94526,4e-05,7.07481]
[1777148867531,45.23,77435.22,0.1,0.94526,4e-05,7.07477]
[1777148873732,45.23,77434.2,0.1,0.94521,4e-05,7.08012]
[1777148880782,45.24,77434.05,0.1,0.94519,4e-05,7.0821]
[1777148885818,45.24,77433.84,0.1,0.94517,4e-05,7.08389]
[1777148890853,45.24,77433.57,0.1,0.94515,4e-05,7.08593]
[1777148891860,45.24,77418.19,0.1,0.94455,4e-05,7.14523]
[1777148892866,45.24,77407.38,0.1,0.94413,4e-05,7.18716]
[1777148893874,45.24,77407.28,0.1,0.94413,4e-05,7.18765]
[1777148895281,45.24,77407.36,0.1,0.94413,4e-05,7.18742]
[1777148896534,45.24,77407.15,0.1,0.94412,4e-05,7.18827]
[1777148896779,45.24,77407.15,0.1,0.94412,4e-05,7.18827]
[1777148896896,45.24,77408.4,0.1,0.94417,4e-05,7.18343]
[1777148897905,45.24,77412.31,0.1,0.94432,4e-05,7.16842]
[1777148898925,45.24,77412.31,0.1,0.94432,4e-05,7.16842]
[1777148899022,45.24,77412.31,0.1,0.94432,4e-05,7.16842]
[1777148905961,45.24,77418.49,0.1,0.94455,4e-05,7.14518]
[1777148909665,45.25,77419.52,0.1,0.94459,4e-05,7.14153]
[1777148909772,45.25,77419.52,0.1,0.94459,4e-05,7.14153]
[1777148909989,45.25,77419.87,0.1,0.9446,4e-05,7.14029]
[1777148911866,45.25,77420.43,0.1,0.94462,4e-05,7.13824]
[1777148912018,45.25,77420.43,0.1,0.94462,4e-05,7.13824]
[1777148919067,45.25,77420.91,0.1,0.94466,4e-05,7.13378]
[1777148924098,45.25,77420.86,0.1,0.94465,4e-05,7.13447]
[1777148932154,45.25,77420.9,0.1,0.94465,4e-05,7.13509]
[1777148937189,45.25,77423.88,0.1,0.94476,4e-05,7.12411]
[1777148938074,45.25,77423.88,0.1,0.94476,4e-05,7.12411]
[1777148938281,45.25,77423.88,0.1,0.94476,4e-05,7.12411]
[1777148938371,45.25,77423.91,0.1,0.94476,4e-05,7.12411]
[1777148938594,45.25,77423.91,0.1,0.94476,4e-05,7.12411]
[1777148938775,45.25,77423.91,0.1,0.94476,4e-05,7.12411]
[1777148944237,45.26,77425.45,0.1,0.94481,4e-05,7.11894]
[1777148947258,45.26,77431.66,0.1,0.94504,4e-05,7.09552]
[1777148949108,45.26,77431.19,0.1,0.94502,4e-05,7.0975]
[1777148949274,45.26,77431.19,0.1,0.94502,4e-05,7.0975]
[1777148949371,45.26,77431.26,0.1,0.94502,4e-05,7.0974]
[1777148949872,45.26,77431.26,0.1,0.94502,4e-05,7.0974]
[1777148950021,45.26,77431.26,0.1,0.94502,4e-05,7.0974]
[1777148956323,45.26,77431.33,0.1,0.94502,4e-05,7.09832]
[1777148959060,45.26,77431.32,0.1,0.94501,4e-05,7.09853]
[1777148959280,45.26,77431.32,0.1,0.94501,4e-05,7.09853]
[1777148959344,45.26,77431.39,0.1,0.94501,4e-05,7.09859]
[1777148960013,45.26,77431.39,0.1,0.94501,4e-05,7.09859]
[1777148960273,45.26,77431.39,0.1,0.94501,4e-05,7.09859]
[1777148965386,45.26,77433.13,0.1,0.94507,4e-05,7.09295]
[1777148967448,45.26,77434.06,0.1,0.9451,4e-05,7.08956]
[1777148967525,45.26,77434.06,0.1,0.9451,4e-05,7.08956]
[1777148967483,45.26,77433.56,0.1,0.94508,4e-05,7.09166]
[1777148967998,45.26,77433.56,0.1,0.94508,4e-05,7.09166]
[1777148968026,45.26,77433.56,0.1,0.94508,4e-05,7.09166]
[1777148975455,45.27,77433.72,0.1,0.9451,4e-05,7.08901]
[1777148977436,45.27,77433.53,0.1,0.94509,4e-05,7.08992]
[1777148977525,45.27,77433.53,0.1,0.94509,4e-05,7.08992]
[1777148977533,45.27,77433.53,0.1,0.94509,4e-05,7.0901]
[1777148978117,45.27,77433.53,0.1,0.94509,4e-05,7.0901]
[1777148978279,45.27,77433.53,0.1,0.94509,4e-05,7.0901]
[1777148983512,45.27,77433.77,0.1,0.94509,4e-05,7.09025]
[1777148985529,45.27,77440.34,0.1,0.94534,4e-05,7.06546]
[1777148987235,45.27,77441.52,0.1,0.94538,4e-05,7.06117]
[1777148987273,45.27,77441.52,0.1,0.94538,4e-05,7.06117]
[1777148987543,45.27,77441.32,0.1,0.94537,4e-05,7.06216]
[1777148987811,45.27,77441.32,0.1,0.94537,4e-05,7.06216]
[1777148988024,45.27,77441.32,0.1,0.94537,4e-05,7.06216]
[1777148997613,45.28,77441.2,0.1,0.94534,4e-05,7.06486]
[1777149002648,45.28,77440.97,0.1,0.94532,4e-05,7.06684]
[1777149004009,45.28,77440.97,0.1,0.94532,4e-05,7.06684]
[1777149004020,45.28,77440.97,0.1,0.94532,4e-05,7.06684]
[1777149004053,45.28,77440.97,0.1,0.94532,4e-05,7.06728]
[1777149004691,45.28,77440.97,0.1,0.94532,4e-05,7.06728]
[1777149004774,45.28,77440.97,0.1,0.94532,4e-05,7.06728]
[1777149014731,45.29,77441.45,0.1,0.94532,4e-05,7.06765]
[1777149019766,45.29,77444.13,0.1,0.94541,4e-05,7.05853]
[1777149021097,45.29,77444.13,0.1,0.94541,4e-05,7.05853]
[1777149021275,45.29,77444.13,0.1,0.94541,4e-05,7.05853]
[1777149021372,45.29,77444.76,0.1,0.94543,4e-05,7.0566]
[1777149021944,45.29,77444.76,0.1,0.94543,4e-05,7.0566]
[1777149022021,45.29,77444.76,0.1,0.94543,4e-05,7.0566]
[1777149027823,45.3,77444.47,0.1,0.9454,4e-05,7.05913]
[1777149032858,45.3,77444.7,0.1,0.94542,4e-05,7.05595]
[1777149035162,45.3,77445.14,0.1,0.94544,4e-05,7.0545]
[1777149035275,45.3,77445.14,0.1,0.94544,4e-05,7.0545]
[1777149035374,45.3,77444.4,0.1,0.9454,4e-05,7.05779]
[1777149035979,45.3,77444.4,0.1,0.9454,4e-05,7.05779]
[1777149036025,45.3,77444.4,0.1,0.9454,4e-05,7.05779]
[1777149041921,45.31,77446.9,0.1,0.94549,4e-05,7.04962]
[1777149042962,45.31,77446.9,0.1,0.94549,4e-05,7.04962]
[1777149043022,45.31,77446.9,0.1,0.94549,4e-05,7.04962]
[1777149043461,45.31,77446.9,0.1,0.94549,4e-05,7.04962]
[1777149043524,45.31,77446.9,0.1,0.94549,4e-05,7.04962]
[1777149043558,45.31,77445.59,0.1,0.94543,4e-05,7.05508]
[1777149048972,45.31,77445.39,0.1,0.94541,4e-05,7.05701]
[1777149054007,45.31,77445.95,0.1,0.94542,4e-05,7.05601]
[1777149057293,45.31,77446.77,0.1,0.94545,4e-05,7.05334]
[1777149057522,45.31,77446.77,0.1,0.94545,4e-05,7.05334]
[1777149057620,45.32,77445.96,0.1,0.94541,4e-05,7.05689]
[1777149057911,45.32,77445.96,0.1,0.94541,4e-05,7.05689]
[1777149058023,45.32,77445.96,0.1,0.94541,4e-05,7.05689]
[1777149064078,45.32,77445.41,0.1,0.94538,4e-05,7.06056]
[1777149069113,45.32,77443.69,0.1,0.9453,4e-05,7.06824]
[1777149070120,45.32,77437.85,0.1,0.94508,4e-05,7.09079]
[1777149070794,45.32,77437.85,0.1,0.94508,4e-05,7.09079]
[1777149071031,45.32,77437.85,0.1,0.94508,4e-05,7.09079]
[1777149071411,45.32,77437.85,0.1,0.94508,4e-05,7.09079]
[1777149071525,45.32,77437.85,0.1,0.94508,4e-05,7.09079]
[1777149071626,45.32,77436.39,0.1,0.94502,4e-05,7.09655]
[1777149077169,45.33,77435.63,0.1,0.94498,4e-05,7.10045]
[1777149081467,45.33,77435.63,0.1,0.94498,4e-05,7.10045]
[1777149081527,45.33,77435.63,0.1,0.94498,4e-05,7.10045]
[1777149087239,45.33,77421.67,0.1,0.94442,4e-05,7.15575]
[1777149088247,45.33,77417.32,0.1,0.94425,4e-05,7.17259]
[1777149089173,45.33,77417.32,0.1,0.94425,4e-05,7.17259]
[1777149089283,45.33,77417.32,0.1,0.94425,4e-05,7.17259]
[1777149089381,45.33,77420.21,0.1,0.94437,4e-05,7.16151]
[1777149089985,45.33,77420.21,0.1,0.94437,4e-05,7.16151]
[1777149090024,45.33,77420.21,0.1,0.94437,4e-05,7.16151]
[1777149095295,45.33,77422.11,0.1,0.94446,4e-05,7.15119]
[1777149097034,45.33,77422.11,0.1,0.94446,4e-05,7.15119]
[1777149097271,45.33,77422.11,0.1,0.94446,4e-05,7.15119]
[1777149097462,45.33,77422.11,0.1,0.94446,4e-05,7.15119]
[1777149097527,45.33,77422.11,0.1,0.94446,4e-05,7.15119]
[1777149097623,45.33,77421.98,0.1,0.94445,4e-05,7.15185]
[1777149103352,45.33,77421.79,0.1,0.94444,4e-05,7.15304]
[1777149108386,45.33,77421.94,0.1,0.94444,4e-05,7.1528]
[1777149113421,45.33,77423.21,0.1,0.94449,4e-05,7.14825]
[1777149115390,45.33,77424.91,0.1,0.94455,4e-05,7.14178]
[1777149115528,45.33,77424.91,0.1,0.94455,4e-05,7.14178]
[1777149115621,45.34,77425.95,0.1,0.94459,4e-05,7.13787]
[1777149115910,45.34,77425.95,0.1,0.94459,4e-05,7.13787]
[1777149116027,45.34,77425.95,0.1,0.94459,4e-05,7.13787]
[1777149124504,45.34,77425.86,0.1,0.94459,4e-05,7.1385]
[1777149124521,45.34,77425.86,0.1,0.94459,4e-05,7.1385]
[1777149124606,45.34,77426.96,0.1,0.94462,4e-05,7.13491]
[1777149125118,45.34,77426.96,0.1,0.94462,4e-05,7.13491]
[1777149125276,45.34,77426.96,0.1,0.94462,4e-05,7.13491]
[1777149127271,45.34,77426.08,0.1,0.94459,4e-05,7.13841]
[1777149127372,45.34,77426.08,0.1,0.94459,4e-05,7.13865]
[1777149132555,45.34,77426.0,0.1,0.94458,4e-05,7.13958]
[1777149136027,45.34,77424.26,0.1,0.9445,4e-05,7.14666]
[1777149136274,45.34,77424.26,0.1,0.9445,4e-05,7.14666]
[1777149136316,45.34,77424.26,0.1,0.9445,4e-05,7.14666]
[1777149136522,45.34,77424.26,0.1,0.9445,4e-05,7.14666]
[1777149136583,45.34,77423.48,0.1,0.94447,4e-05,7.14978]
[1777149141618,45.34,77423.63,0.1,0.94447,4e-05,7.1498]
[1777149145329,45.34,77423.36,0.1,0.94446,4e-05,7.1512]
[1777149145525,45.34,77423.36,0.1,0.94446,4e-05,7.1512]
[1777149145646,45.34,77423.12,0.1,0.94445,4e-05,7.15224]
[1777149146150,45.34,77423.12,0.1,0.94445,4e-05,7.15224]
[1777149146276,45.34,77423.12,0.1,0.94445,4e-05,7.15224]
[1777149151688,45.35,77423.31,0.1,0.94447,4e-05,7.14871]
[1777149152658,45.35,77423.31,0.1,0.94447,4e-05,7.14871]
[1777149152774,45.35,77423.31,0.1,0.94447,4e-05,7.14871]
[1777149163772,45.35,77422.53,0.1,0.94443,4e-05,7.15305]
[1777149165651,45.35,77422.53,0.1,0.94443,4e-05,7.15305]
[1777149165771,45.35,77421.8,0.1,0.9444,4e-05,7.15596]
[1777149166239,45.35,77421.8,0.1,0.9444,4e-05,7.15596]
[1777149166281,45.35,77421.8,0.1,0.9444,4e-05,7.15596]
[1777149166286,45.35,77421.33,0.1,0.94438,4e-05,7.15796]
[1777149171829,45.35,77420.11,0.1,0.94433,4e-05,7.16308]
[1777149178877,45.35,77420.14,0.1,0.94433,4e-05,7.16351]
[1777149185007,45.35,77420.18,0.1,0.94433,4e-05,7.16343]
[1777149185022,45.35,77420.18,0.1,0.94433,4e-05,7.16343]
[1777149185569,45.35,77420.18,0.1,0.94433,4e-05,7.16343]
[1777149185621,45.35,77420.18,0.1,0.94432,4e-05,7.16387]
[1777149185775,45.35,77420.18,0.1,0.94432,4e-05,7.16387]
[1777149190963,45.35,77420.25,0.1,0.94432,4e-05,7.16396]
[1777149199471,45.36,77420.22,0.1,0.94432,4e-05,7.16422]
[1777149199522,45.36,77420.22,0.1,0.94432,4e-05,7.16422]
[1777149199572,45.36,77420.14,0.1,0.94431,4e-05,7.165]
[1777149200342,45.36,77420.14,0.1,0.94431,4e-05,7.165]
[1777149200524,45.36,77420.14,0.1,0.94431,4e-05,7.165]
[1777149206589,45.36,77419.38,0.1,0.94428,4e-05,7.16823]
[1777149207581,45.36,77419.24,0.1,0.94427,4e-05,7.16889]
[1777149207771,45.36,77419.24,0.1,0.94427,4e-05,7.16889]
[1777149213119,45.36,77419.27,0.1,0.94429,4e-05,7.16564]
[1777149217960,45.36,77420.38,0.1,0.94433,4e-05,7.16162]
[1777149218023,45.36,77420.38,0.1,0.94433,4e-05,7.16162]
[1777149218155,45.36,77421.51,0.1,0.94438,4e-05,7.15733]
[1777149219023,45.36,77421.51,0.1,0.94438,4e-05,7.15733]
[1777149224197,45.36,77421.11,0.1,0.94436,4e-05,7.15934]
[1777149229040,45.36,77418.9,0.1,0.94427,4e-05,7.16818]
[1777149229271,45.36,77418.9,0.1,0.94427,4e-05,7.16818]
[1777149229373,45.36,77418.9,0.1,0.94427,4e-05,7.16833]
[1777149229904,45.36,77418.9,0.1,0.94427,4e-05,7.16833]
[1777149230026,45.36,77418.9,0.1,0.94427,4e-05,7.16833]
[1777149237293,45.36,77419.22,0.1,0.94427,4e-05,7.16767]
[1777149246232,45.36,77419.04,0.1,0.94427,4e-05,7.16852]
[1777149246272,45.36,77419.04,0.1,0.94427,4e-05,7.16852]
[1777149246680,45.36,77421.12,0.1,0.94434,4e-05,7.16105]
[1777149247760,45.36,77421.12,0.1,0.94434,4e-05,7.16105]
[1777149247774,45.36,77421.12,0.1,0.94434,4e-05,7.16105]
[1777149249377,45.37,77427.05,0.1,0.94457,4e-05,7.13856]
[1777149251390,45.37,77430.47,0.1,0.9447,4e-05,7.12569]
[1777149253600,45.37,77429.85,0.1,0.94467,4e-05,7.12822]
[1777149253770,45.37,77429.85,0.1,0.94467,4e-05,7.12822]
[1777149253801,45.37,77429.38,0.1,0.94465,4e-05,7.13017]
[1777149254201,45.37,77429.38,0.1,0.94465,4e-05,7.13017]
[1777149254275,45.37,77429.38,0.1,0.94465,4e-05,7.13017]
[1777149259447,45.37,77428.81,0.1,0.94462,4e-05,7.13323]
[1777149264482,45.37,77429.05,0.1,0.94462,4e-05,7.13301]
[1777149269549,45.37,77429.04,0.1,0.94462,4e-05,7.13346]
[1777149269769,45.37,77429.04,0.1,0.94462,4e-05,7.13346]
[1777149269775,45.37,77429.16,0.1,0.94462,4e-05,7.13328]
[1777149270827,45.37,77429.16,0.1,0.94462,4e-05,7.13328]
[1777149271023,45.37,77429.95,0.1,0.94465,4e-05,7.13038]
[1777149276236,45.37,77428.09,0.1,0.9446,4e-05,7.13476]
[1777149277262,45.38,77427.43,0.1,0.94457,4e-05,7.13742]
[1777149277276,45.38,77427.43,0.1,0.94457,4e-05,7.13742]
[1777149281641,45.38,77426.79,0.1,0.94454,4e-05,7.14013]
[1777149281780,45.38,77426.79,0.1,0.94454,4e-05,7.14013]
[1777149287643,45.38,77427.12,0.1,0.94454,4e-05,7.13994]
[1777149298720,45.38,77427.05,0.1,0.94453,4e-05,7.14139]
[1777149299504,45.38,77427.05,0.1,0.94453,4e-05,7.14139]
[1777149299526,45.38,77427.05,0.1,0.94453,4e-05,7.14139]
[1777149309797,45.38,77428.06,0.1,0.94456,4e-05,7.13875]
[1777149310233,45.38,77428.06,0.1,0.94456,4e-05,7.13875]
[1777149310277,45.38,77428.06,0.1,0.94456,4e-05,7.13875]
[1777149317853,45.39,77428.03,0.1,0.94455,4e-05,7.1399]
[1777149323895,45.39,77428.03,0.1,0.94454,4e-05,7.14071]
[1777149329936,45.39,77428.46,0.1,0.94455,4e-05,7.13989]
[1777149334971,45.39,77428.49,0.1,0.94456,4e-05,7.137]
[1777149344035,45.4,77428.59,0.1,0.94456,4e-05,7.13796]
[1777149349070,45.4,77428.17,0.1,0.94453,4e-05,7.14035]
[1777149357125,45.4,77428.38,0.1,0.94453,4e-05,7.14076]
[1777149362160,45.4,77428.38,0.1,0.94452,4e-05,7.14153]
[1777149363953,45.4,77430.38,0.1,0.9446,4e-05,7.13401]
[1777149364019,45.4,77430.38,0.1,0.9446,4e-05,7.13401]
[1777149364177,45.4,77434.23,0.1,0.94474,4e-05,7.11941]
[1777149369436,45.41,77435.12,0.1,0.94477,4e-05,7.11657]
[1777149369527,45.41,77435.12,0.1,0.94477,4e-05,7.11657]
[1777149376387,45.41,77437.59,0.1,0.94486,4e-05,7.10825]
[1777149376522,45.41,77437.59,0.1,0.94486,4e-05,7.10825]
[1777149382302,45.41,77439.13,0.1,0.9449,4e-05,7.10411]
[1777149383288,45.41,77439.13,0.1,0.9449,4e-05,7.10411]
[1777149383530,45.41,77439.13,0.1,0.9449,4e-05,7.10411]
[1777149385257,45.41,77439.15,0.1,0.94489,4e-05,7.10442]
[1777149387269,45.42,77438.42,0.1,0.94486,4e-05,7.1076]
[1777149387337,45.42,77439.13,0.1,0.94489,4e-05,7.10507]
[1777149392373,45.42,77438.89,0.1,0.94489,4e-05,7.10343]
[1777149393134,45.42,77438.89,0.1,0.94489,4e-05,7.10343]
[1777149393277,45.42,77438.89,0.1,0.94489,4e-05,7.10343]
[1777149401211,45.42,77438.53,0.1,0.94487,4e-05,7.1059]
[1777149401275,45.42,77438.53,0.1,0.94487,4e-05,7.1059]
[1777149402394,45.42,77437.9,0.1,0.94484,4e-05,7.10901]
[1777149402525,45.42,77437.9,0.1,0.94484,4e-05,7.10901]
[1777149402624,45.42,77438.1,0.1,0.94484,4e-05,7.10842]
[1777149409090,45.43,77437.98,0.1,0.94483,4e-05,7.10972]
[1777149409276,45.43,77437.98,0.1,0.94483,4e-05,7.10972]
[1777149415537,45.43,77438.19,0.1,0.94483,4e-05,7.11022]
[1777149420571,45.43,77438.81,0.1,0.94484,4e-05,7.10866]
[1777149426613,45.43,77438.66,0.1,0.94483,4e-05,7.11019]
[1777149430957,45.43,77438.6,0.1,0.94482,4e-05,7.11089]
[1777149431025,45.43,77438.6,0.1,0.94482,4e-05,7.11089]
[1777149431977,45.43,77438.6,0.1,0.94482,4e-05,7.11089]
[1777149432020,45.44,77438.65,0.1,0.94482,4e-05,7.11101]
[1777149432656,45.44,77438.6,0.1,0.94482,4e-05,7.11135]
[1777149439706,45.44,77438.62,0.1,0.94481,4e-05,7.11234]
[1777149444740,45.44,77438.7,0.1,0.9448,4e-05,7.11277]
[1777149455828,45.44,77439.23,0.1,0.94483,4e-05,7.10889]
[1777149460862,45.45,77439.17,0.1,0.94482,4e-05,7.10985]
[1777149465897,45.45,77438.83,0.1,0.9448,4e-05,7.11185]
[1777149470932,45.45,77439.12,0.1,0.94481,4e-05,7.11141]
[1777149475967,45.45,77439.18,0.1,0.9448,4e-05,7.11182]
[1777149481002,45.45,77438.84,0.1,0.94478,4e-05,7.11376]
[1777149488050,45.46,77438.66,0.1,0.94477,4e-05,7.11534]
[1777149494038,45.46,77438.66,0.1,0.94476,4e-05,7.11585]
[1777149494272,45.46,77439.63,0.1,0.9448,4e-05,7.11227]
[1777149501142,45.46,77436.09,0.1,0.94465,4e-05,7.12677]
[1777149503329,45.46,77436.94,0.1,0.94468,4e-05,7.12362]
[1777149503522,45.46,77436.94,0.1,0.94468,4e-05,7.12362]
[1777149503896,45.46,77436.94,0.1,0.94468,4e-05,7.12362]
[1777149504020,45.46,77436.94,0.1,0.94468,4e-05,7.12362]
[1777149503997,45.46,77436.5,0.1,0.94466,4e-05,7.12554]
[1777149512219,45.46,77436.25,0.1,0.94467,4e-05,7.12392]
[1777149526318,45.47,77436.37,0.1,0.94466,4e-05,7.1251]
[1777149533367,45.47,77431.6,0.1,0.94447,4e-05,7.14414]
[1777149534646,45.47,77431.6,0.1,0.94447,4e-05,7.14414]
[1777149534772,45.47,77431.6,0.1,0.94447,4e-05,7.14414]
[1777149545137,45.47,77431.59,0.1,0.94446,4e-05,7.14445]
[1777149545270,45.47,77431.59,0.1,0.94446,4e-05,7.14445]
[1777149546709,45.47,77431.48,0.1,0.94445,4e-05,7.14554]
[1777149546771,45.47,77431.48,0.1,0.94445,4e-05,7.14554]
[1777149546846,45.47,77431.17,0.1,0.94444,4e-05,7.1469]
[1777149554513,45.47,77430.22,0.1,0.9444,4e-05,7.15112]
[1777149555427,45.47,77430.22,0.1,0.9444,4e-05,7.15112]
[1777149555521,45.47,77430.22,0.1,0.9444,4e-05,7.15112]
[1777149561766,45.47,77428.3,0.1,0.94432,4e-05,7.15883]
[1777149562024,45.47,77428.3,0.1,0.94432,4e-05,7.15883]
[1777149563288,45.48,77430.53,0.1,0.9444,4e-05,7.15053]
[1777149563522,45.48,77430.53,0.1,0.9444,4e-05,7.15053]
[1777149563577,45.48,77429.7,0.1,0.94437,4e-05,7.1538]
[1777149568611,45.48,77428.78,0.1,0.94433,4e-05,7.15774]
[1777149575660,45.48,77429.01,0.1,0.94436,4e-05,7.15394]
[1777149576752,45.48,77429.01,0.1,0.94436,4e-05,7.15394]
[1777149576773,45.48,77429.01,0.1,0.94436,4e-05,7.15394]
[1777149583709,45.48,77428.68,0.1,0.94434,4e-05,7.15577]
[1777149583772,45.48,77428.68,0.1,0.94434,4e-05,7.15577]
[1777149585721,45.48,77428.05,0.1,0.94431,4e-05,7.15847]
[1777149585770,45.48,77428.05,0.1,0.94431,4e-05,7.15847]
[1777149585861,45.48,77420.8,0.1,0.94403,4e-05,7.18662]
[1777149591772,45.48,77422.57,0.1,0.9441,4e-05,7.18005]
[1777149594984,45.48,77422.55,0.1,0.9441,4e-05,7.17984]
[1777149595018,45.48,77422.55,0.1,0.9441,4e-05,7.17984]
[1777149600844,45.48,77422.54,0.1,0.94411,4e-05,7.17889]
[1777149601321,45.48,77422.54,0.1,0.94411,4e-05,7.17889]
[1777149601519,45.48,77422.54,0.1,0.94411,4e-05,7.17889]
[1777149603213,45.48,77426.28,0.1,0.94425,4e-05,7.16427]
[1777149603277,45.48,77426.28,0.1,0.94425,4e-05,7.16427]
[1777149603865,45.48,77425.83,0.1,0.94424,4e-05,7.16589]
[1777149611921,45.48,77427.4,0.1,0.94431,4e-05,7.159]
[1777149620986,45.47,77427.57,0.1,0.94432,4e-05,7.15758]
[1777149625269,45.47,77428.46,0.1,0.94436,4e-05,7.15401]
[1777149631056,45.47,77428.68,0.1,0.9444,4e-05,7.14909]
[1777149632276,45.47,77429.62,0.1,0.94443,4e-05,7.14542]
[1777149632453,45.47,77429.62,0.1,0.94443,4e-05,7.14542]
[1777149632524,45.47,77429.62,0.1,0.94443,4e-05,7.14542]
[1777149633070,45.47,77429.39,0.1,0.94442,4e-05,7.14624]
[1777149639112,45.47,77429.59,0.1,0.94444,4e-05,7.14513]
[1777149644146,45.47,77429.86,0.1,0.94445,4e-05,7.14381]
[1777149654218,45.47,77432.26,0.1,0.94455,4e-05,7.13408]
[1777149655768,45.47,77432.41,0.1,0.94455,4e-05,7.13347]
[1777149655958,45.47,77432.41,0.1,0.94455,4e-05,7.13347]
[1777149656024,45.47,77432.41,0.1,0.94455,4e-05,7.13347]
[1777149656230,45.47,77432.82,0.1,0.94457,4e-05,7.13186]
[1777149662273,45.47,77432.85,0.1,0.94457,4e-05,7.13151]
[1777149666233,45.47,77432.92,0.1,0.94458,4e-05,7.13116]
[1777149666248,45.47,77432.95,0.1,0.94458,4e-05,7.13096]
[1777149666271,45.47,77432.95,0.1,0.94458,4e-05,7.13096]
[1777149666331,45.47,77432.95,0.1,0.94458,4e-05,7.13096]
[1777149666520,45.47,77432.95,0.1,0.94458,4e-05,7.13096]
[1777149671283,45.47,77433.82,0.1,0.94461,4e-05,7.12747]
[1777149671523,45.47,77433.82,0.1,0.94461,4e-05,7.12747]
[1777149671568,45.47,77433.82,0.1,0.94461,4e-05,7.12747]
[1777149671769,45.47,77433.82,0.1,0.94461,4e-05,7.12747]
[1777149671826,45.47,77433.9,0.1,0.94462,4e-05,7.12708]
[1777149686448,45.46,77433.82,0.1,0.94462,4e-05,7.12681]
[1777149692489,45.46,77433.85,0.1,0.94465,4e-05,7.12295]
[1777149698532,45.46,77433.62,0.1,0.94464,4e-05,7.12358]
[1777149704853,45.46,77433.75,0.1,0.94465,4e-05,7.12291]
[1777149705002,45.46,77433.75,0.1,0.94465,4e-05,7.12291]
[1777149705037,45.46,77433.75,0.1,0.94465,4e-05,7.12291]
[1777149705100,45.46,77433.75,0.1,0.94465,4e-05,7.12279]
[1777149714644,45.46,77433.84,0.1,0.94466,4e-05,7.12207]
[1777149718944,45.46,77434.01,0.1,0.94466,4e-05,7.12133]
[1777149719025,45.46,77434.01,0.1,0.94466,4e-05,7.12133]
[1777149719099,45.46,77434.01,0.1,0.94466,4e-05,7.12133]
[1777149719274,45.46,77434.01,0.1,0.94466,4e-05,7.12133]
[1777149719200,45.46,77434.01,0.1,0.94467,4e-05,7.12121]
[1777149726728,45.46,77435.01,0.1,0.94471,4e-05,7.1171]
[1777149734481,45.46,77435.08,0.1,0.94471,4e-05,7.11665]
[1777149739929,45.46,77434.83,0.1,0.9447,4e-05,7.11743]
[1777149740027,45.46,77434.83,0.1,0.9447,4e-05,7.11743]
[1777149740241,45.46,77434.83,0.1,0.9447,4e-05,7.11743]
[1777149740271,45.46,77434.83,0.1,0.9447,4e-05,7.11743]
[1777149740309,45.46,77434.83,0.1,0.94471,4e-05,7.11728]
[1777149745865,45.46,77434.83,0.1,0.94471,4e-05,7.11705]
[1777149754928,45.46,77434.83,0.1,0.94473,4e-05,7.11326]
[1777149760970,45.46,77435.2,0.1,0.94475,4e-05,7.11166]
[1777149767013,45.46,77434.99,0.1,0.94474,4e-05,7.11228]
[1777149768697,45.46,77434.26,0.1,0.94472,4e-05,7.11505]
[1777149768778,45.46,77434.26,0.1,0.94472,4e-05,7.11505]
[1777149768958,45.46,77434.26,0.1,0.94472,4e-05,7.11505]
[1777149769023,45.46,77434.26,0.1,0.94472,4e-05,7.11505]
[1777149769059,45.46,77434.26,0.1,0.94472,4e-05,7.11501]
[1777149774063,45.46,77434.38,0.1,0.94472,4e-05,7.11437]
[1777149775472,45.46,77434.86,0.1,0.94474,4e-05,7.1125]
[1777149775523,45.46,77434.86,0.1,0.94474,4e-05,7.1125]
[1777149775653,45.46,77434.86,0.1,0.94474,4e-05,7.1125]
[1777149775775,45.46,77434.86,0.1,0.94474,4e-05,7.1125]
[1777149776076,45.46,77434.6,0.1,0.94473,4e-05,7.11346]
[1777149783126,45.46,77434.57,0.1,0.94473,4e-05,7.11334]
[1777149794146,45.46,77434.56,0.1,0.94473,4e-05,7.11331]
[1777149794277,45.46,77434.56,0.1,0.94473,4e-05,7.11331]
[1777149794303,45.46,77434.56,0.1,0.94473,4e-05,7.11331]
[1777149794346,45.45,77434.56,0.1,0.94474,4e-05,7.11301]
[1777149794522,45.45,77434.56,0.1,0.94474,4e-05,7.11301]
[1777149800246,45.45,77434.72,0.1,0.94475,4e-05,7.1122]
[1777149805282,45.45,77435.03,0.1,0.94476,4e-05,7.11086]
[1777149818373,45.45,77435.05,0.1,0.94479,4e-05,7.10692]
[1777149824415,45.45,77435.03,0.1,0.94479,4e-05,7.10685]
[1777149837506,45.45,77435.0,0.1,0.94479,4e-05,7.10662]
[1777149844556,45.45,77435.01,0.1,0.94479,4e-05,7.1064]
[1777149849591,45.45,77434.92,0.1,0.94479,4e-05,7.1066]
[1777149856640,45.45,77435.07,0.1,0.9448,4e-05,7.10583]
[1777149864698,45.45,77435.03,0.1,0.9448,4e-05,7.10577]
[1777149866954,45.45,77435.03,0.1,0.9448,4e-05,7.10577]
[1777149867022,45.45,77435.03,0.1,0.9448,4e-05,7.10577]
[1777149867079,45.45,77435.03,0.1,0.9448,4e-05,7.10577]
[1777149867292,45.45,77435.03,0.1,0.9448,4e-05,7.10577]
[1777149867393,45.45,77435.03,0.1,0.9448,4e-05,7.10568]
[1777149873040,45.45,77434.88,0.1,0.94482,4e-05,7.10266]
[1777149873138,45.45,77434.88,0.1,0.94482,4e-05,7.10266]
[1777149873277,45.45,77434.88,0.1,0.94482,4e-05,7.10266]
[1777149873373,45.45,77434.56,0.1,0.94481,4e-05,7.10384]
[1777149876780,45.45,77430.38,0.1,0.94465,4e-05,7.11976]
[1777149881441,45.45,77430.38,0.1,0.94465,4e-05,7.11976]
[1777149881468,45.45,77429.01,0.1,0.9446,4e-05,7.12473]
[1777149881499,45.45,77429.01,0.1,0.9446,4e-05,7.12473]
[1777149881524,45.45,77429.01,0.1,0.9446,4e-05,7.12473]
[1777149886851,45.45,77426.29,0.1,0.9445,4e-05,7.13477]
[1777149888463,45.45,77426.29,0.1,0.9445,4e-05,7.13477]
[1777149888521,45.45,77424.92,0.1,0.94444,4e-05,7.13995]
[1777149888523,45.45,77424.92,0.1,0.94444,4e-05,7.13995]
[1777149888774,45.45,77424.92,0.1,0.94444,4e-05,7.13995]
[1777149888877,45.45,77424.92,0.1,0.94444,4e-05,7.13985]
[1777149893900,45.44,77424.94,0.1,0.94445,4e-05,7.1391]
[1777149899943,45.44,77424.84,0.1,0.94445,4e-05,7.1388]
[1777149912026,45.44,77424.85,0.1,0.94447,4e-05,7.13735]
[1777149919075,45.44,77426.86,0.1,0.94455,4e-05,7.12881]
[1777149920299,45.44,77426.86,0.1,0.94455,4e-05,7.12881]
[1777149920459,45.44,77426.86,0.1,0.94455,4e-05,7.12881]
[1777149920471,45.44,77427.38,0.1,0.94458,4e-05,7.12671]
[1777149920532,45.44,77427.38,0.1,0.94458,4e-05,7.12671]
[1777149924730,45.44,77432.01,0.1,0.94476,4e-05,7.10862]
[1777149924772,45.44,77432.01,0.1,0.94476,4e-05,7.10862]
[1777149924905,45.44,77432.01,0.1,0.94476,4e-05,7.10862]
[1777149925026,45.44,77432.01,0.1,0.94476,4e-05,7.10862]
[1777149925118,45.44,77432.33,0.1,0.94477,4e-05,7.10733]
[1777149929703,45.44,77432.47,0.1,0.94478,4e-05,7.10654]
[1777149929777,45.44,77432.47,0.1,0.94478,4e-05,7.10654]
[1777149935188,45.43,77432.0,0.1,0.94479,4e-05,7.10454]
[1777149936430,45.43,77432.0,0.1,0.94479,4e-05,7.10454]
[1777149936521,45.43,77432.0,0.1,0.94479,4e-05,7.10454]
[1777149936482,45.43,77432.01,0.1,0.94479,4e-05,7.10446]
[1777149936622,45.43,77432.01,0.1,0.94479,4e-05,7.10446]
[1777149942237,45.43,77432.52,0.1,0.94481,4e-05,7.10225]
[1777149955328,45.43,77432.56,0.1,0.94482,4e-05,7.10162]
[1777149961370,45.43,77433.12,0.1,0.94484,4e-05,7.09928]
[1777149962529,45.43,77433.12,0.1,0.94484,4e-05,7.09928]
[1777149962781,45.43,77433.8,0.1,0.94487,4e-05,7.09665]
[1777149969425,45.43,77433.42,0.1,0.94485,4e-05,7.09792]
[1777149974461,45.43,77433.37,0.1,0.94485,4e-05,7.09796]
[1777149981510,45.43,77433.38,0.1,0.94486,4e-05,7.09772]
[1777149987552,45.43,77433.34,0.1,0.94486,4e-05,7.09771]
[1777149995608,45.43,77433.4,0.1,0.94489,4e-05,7.09377]
[1777149997623,45.43,77433.45,0.1,0.94489,4e-05,7.09355]
[1777149997772,45.43,77433.45,0.1,0.94489,4e-05,7.09355]
[1777149997926,45.43,77433.45,0.1,0.94489,4e-05,7.09355]
[1777149998026,45.43,77433.45,0.1,0.94489,4e-05,7.09355]
[1777149998528,45.43,77432.73,0.1,0.94486,4e-05,7.09626]
[1777150009707,45.43,77432.4,0.1,0.94485,4e-05,7.09723]
[1777150014742,45.43,77428.91,0.1,0.94472,4e-05,7.11046]
[1777150016325,45.43,77428.91,0.1,0.94472,4e-05,7.11046]
[1777150016524,45.43,77428.91,0.1,0.94472,4e-05,7.11046]
[1777150016532,45.43,77428.91,0.1,0.94472,4e-05,7.11046]
[1777150016377,45.43,77427.75,0.1,0.94467,4e-05,7.1148]
[1777150016776,45.43,77427.75,0.1,0.94467,4e-05,7.1148]
[1777150021500,45.43,77427.52,0.1,0.94467,4e-05,7.11562]
[1777150021530,45.43,77427.52,0.1,0.94467,4e-05,7.11562]
[1777150021601,45.43,77427.49,0.1,0.94467,4e-05,7.11549]
[1777150029847,45.43,77427.45,0.1,0.94467,4e-05,7.11508]
[1777150034883,45.42,77429.79,0.1,0.94476,4e-05,7.10575]
[1777150039420,45.42,77429.9,0.1,0.94477,4e-05,7.10513]
[1777150039528,45.42,77429.9,0.1,0.94477,4e-05,7.10513]
[1777150044963,45.42,77429.94,0.1,0.94478,4e-05,7.10448]
[1777150049178,45.42,77429.97,0.1,0.94478,4e-05,7.10421]
[1777150049280,45.42,77429.97,0.1,0.94478,4e-05,7.10421]
[1777150049326,45.42,77429.97,0.1,0.94478,4e-05,7.10421]
[1777150049528,45.42,77429.97,0.1,0.94478,4e-05,7.10421]
[1777150049629,45.42,77430.4,0.1,0.9448,4e-05,7.10233]
[1777150056042,45.42,77430.62,0.1,0.94484,4e-05,7.09754]
[1777150058767,45.42,77430.33,0.1,0.94483,4e-05,7.09849]
[1777150058821,45.42,77430.33,0.1,0.94483,4e-05,7.09849]
[1777150059020,45.42,77430.33,0.1,0.94483,4e-05,7.09849]
[1777150059121,45.42,77430.33,0.1,0.94483,4e-05,7.09842]
[1777150068155,45.42,77430.33,0.1,0.94483,4e-05,7.09779]
[1777150073191,45.42,77430.3,0.1,0.94484,4e-05,7.09765]
[1777150079233,45.42,77430.54,0.1,0.94485,4e-05,7.09647]
[1777150081439,45.42,77430.38,0.1,0.94484,4e-05,7.09704]
[1777150081531,45.42,77430.38,0.1,0.94484,4e-05,7.09704]
[1777150081597,45.42,77430.38,0.1,0.94484,4e-05,7.09704]
[1777150081590,45.42,77431.74,0.1,0.94489,4e-05,7.0918]
[1777150081773,45.42,77431.74,0.1,0.94489,4e-05,7.0918]
[1777150087289,45.42,77433.02,0.1,0.94494,4e-05,7.08678]
[1777150092692,45.42,77433.2,0.1,0.94495,4e-05,7.08607]
[1777150092697,45.42,77433.2,0.1,0.94495,4e-05,7.08607]
[1777150092775,45.42,77433.2,0.1,0.94495,4e-05,7.08607]
[1777150092794,45.42,77433.2,0.1,0.94495,4e-05,7.08601]
[1777150099373,45.42,77433.25,0.1,0.94496,4e-05,7.08573]
[1777150101115,45.42,77433.25,0.1,0.94496,4e-05,7.08573]
[1777150101274,45.42,77433.25,0.1,0.94496,4e-05,7.08573]
[1777150101415,45.42,77433.25,0.1,0.94496,4e-05,7.08573]
[1777150101529,45.42,77433.25,0.1,0.94496,4e-05,7.08573]
[1777150101621,45.42,77434.18,0.1,0.94499,4e-05,7.08215]
[1777150107429,45.42,77433.38,0.1,0.94496,4e-05,7.08516]
[1777150112463,45.42,77433.65,0.1,0.945,4e-05,7.08061]
[1777150117499,45.42,77433.55,0.1,0.94499,4e-05,7.08098]
[1777150120227,45.42,77433.25,0.1,0.94498,4e-05,7.08213]
[1777150120278,45.42,77433.25,0.1,0.94498,4e-05,7.08213]
[1777150120396,45.42,77433.25,0.1,0.94498,4e-05,7.08213]
[1777150120526,45.42,77433.25,0.1,0.94498,4e-05,7.08213]
[1777150120623,45.42,77433.52,0.1,0.94499,4e-05,7.08109]
[1777150128577,45.42,77433.68,0.1,0.945,4e-05,7.08048]
[1777150134620,45.42,77434.55,0.1,0.94503,4e-05,7.07717]
[1777150136301,45.42,77434.55,0.1,0.94503,4e-05,7.07717]
[1777150136526,45.42,77434.55,0.1,0.94503,4e-05,7.07717]
[1777150136539,45.42,77434.55,0.1,0.94503,4e-05,7.07717]
[1777150136634,45.42,77434.72,0.1,0.94504,4e-05,7.07653]
[1777150136773,45.42,77434.72,0.1,0.94504,4e-05,7.07653]
[1777150143682,45.42,77434.73,0.1,0.94504,4e-05,7.07652]
[1777150148718,45.42,77434.25,0.1,0.94502,4e-05,7.07837]
[1777150156774,45.42,77434.22,0.1,0.94502,4e-05,7.07847]
[1777150157772,45.42,77434.22,0.1,0.94502,4e-05,7.07847]
[1777150157956,45.42,77434.22,0.1,0.94502,4e-05,7.07847]
[1777150158024,45.42,77434.22,0.1,0.94502,4e-05,7.07847]
[1777150158120,45.42,77434.22,0.1,0.94502,4e-05,7.07847]
[1777150165836,45.42,77434.34,0.1,0.94501,4e-05,7.07885]
[1777150171880,45.42,77434.66,0.1,0.94504,4e-05,7.07498]
[1777150177927,45.43,77435.46,0.1,0.94505,4e-05,7.07452]
[1777150181051,45.43,77435.46,0.1,0.94505,4e-05,7.07452]
[1777150181274,45.43,77435.46,0.1,0.94505,4e-05,7.07452]
[1777150181474,45.43,77435.46,0.1,0.94505,4e-05,7.07452]
[1777150181523,45.43,77435.46,0.1,0.94505,4e-05,7.07452]
[1777150181575,45.43,77435.46,0.1,0.94503,4e-05,7.07581]
[1777150186989,45.43,77435.69,0.1,0.94504,4e-05,7.07536]
[1777150192538,45.43,77435.14,0.1,0.94501,4e-05,7.0783]
[1777150192777,45.43,77435.14,0.1,0.94501,4e-05,7.0783]
[1777150192686,45.44,77435.07,0.1,0.945,4e-05,7.07983]
[1777150192949,45.44,77435.07,0.1,0.945,4e-05,7.07983]
[1777150193025,45.44,77435.07,0.1,0.945,4e-05,7.07983]
[1777150193031,45.44,77433.76,0.1,0.94494,4e-05,7.08484]
[1777150199073,45.44,77431.93,0.1,0.94485,4e-05,7.09426]
[1777150203432,45.45,77432.1,0.1,0.94485,4e-05,7.0948]
[1777150203522,45.45,77432.1,0.1,0.94485,4e-05,7.0948]
[1777150203586,45.45,77431.98,0.1,0.94483,4e-05,7.09605]
[1777150203819,45.45,77431.98,0.1,0.94483,4e-05,7.09605]
[1777150204023,45.45,77431.98,0.1,0.94483,4e-05,7.09605]
[1777150210158,45.45,77431.5,0.1,0.94479,4e-05,7.10018]
[1777150215193,45.46,77430.69,0.1,0.94474,4e-05,7.10511]
[1777150216740,45.46,77430.69,0.1,0.94474,4e-05,7.10511]
[1777150216769,45.46,77430.69,0.1,0.94474,4e-05,7.10511]
[1777150216791,45.46,77430.5,0.1,0.94473,4e-05,7.10654]
[1777150217219,45.46,77430.5,0.1,0.94473,4e-05,7.10654]
[1777150217279,45.46,77430.5,0.1,0.94473,4e-05,7.10654]
[1777150225387,45.46,77430.23,0.1,0.9447,4e-05,7.10893]
[1777150225519,45.46,77430.23,0.1,0.9447,4e-05,7.10893]
[1777150225596,45.47,77430.23,0.1,0.94469,4e-05,7.11059]
[1777150226054,45.47,77430.23,0.1,0.94469,4e-05,7.11059]
[1777150226280,45.47,77430.23,0.1,0.94469,4e-05,7.11059]
[1777150233319,45.48,77429.96,0.1,0.94467,4e-05,7.11188]
[1777150238355,45.49,77430.13,0.1,0.94464,4e-05,7.11471]
[1777150239288,45.49,77430.13,0.1,0.94464,4e-05,7.11471]
[1777150239521,45.49,77430.13,0.1,0.94464,4e-05,7.11471]
[1777150239622,45.49,77430.15,0.1,0.94463,4e-05,7.11533]
[1777150240172,45.49,77430.15,0.1,0.94463,4e-05,7.11533]
[1777150240277,45.49,77430.15,0.1,0.94463,4e-05,7.11533]
[1777150247418,45.5,77430.18,0.1,0.94458,4e-05,7.12069]
[1777150255475,45.52,77430.39,0.1,0.94453,4e-05,7.12522]
[1777150259344,45.52,77430.38,0.1,0.94452,4e-05,7.12657]
[1777150259523,45.52,77430.38,0.1,0.94452,4e-05,7.12657]
[1777150259772,45.52,77430.38,0.1,0.94452,4e-05,7.12657]
[1777150263457,45.53,77430.32,0.1,0.94449,4e-05,7.13007]
[1777150263529,45.53,77430.32,0.1,0.94449,4e-05,7.13007]
[1777150264539,45.53,77435.69,0.1,0.9447,4e-05,7.10931]
[1777150270581,45.53,77437.85,0.1,0.94477,4e-05,7.10193]
[1777150274500,45.53,77438.12,0.1,0.94478,4e-05,7.10084]
[1777150274519,45.53,77438.12,0.1,0.94478,4e-05,7.10084]
[1777150275356,45.53,77437.96,0.1,0.94477,4e-05,7.10225]
[1777150279274,45.54,77437.25,0.1,0.94473,4e-05,7.10644]
[1777150279375,45.54,77437.25,0.1,0.94472,4e-05,7.1067]
[1777150284678,45.54,77437.33,0.1,0.94471,4e-05,7.10772]
[1777150289031,45.54,77437.55,0.1,0.94472,4e-05,7.107]
[1777150289272,45.54,77437.55,0.1,0.94472,4e-05,7.107]
[1777150296763,45.54,77437.31,0.1,0.94473,4e-05,7.10507]
[1777150303812,45.54,77437.44,0.1,0.94473,4e-05,7.10504]
[1777150309837,45.54,77437.58,0.1,0.94473,4e-05,7.10457]
[1777150310030,45.55,77437.58,0.1,0.94473,4e-05,7.10533]
[1777150310828,45.55,77437.58,0.1,0.94473,4e-05,7.10533]
[1777150310870,45.55,77437.58,0.1,0.94472,4e-05,7.10583]
[1777150311019,45.55,77437.58,0.1,0.94472,4e-05,7.10583]
[1777150317910,45.56,77437.46,0.1,0.94468,4e-05,7.10974]
[1777150323971,45.56,77438.09,0.1,0.94468,4e-05,7.11025]
[1777150329006,45.57,77438.18,0.1,0.94466,4e-05,7.11232]
[1777150334041,45.58,77437.6,0.1,0.94461,4e-05,7.11693]
[1777150339313,45.58,77437.6,0.1,0.94461,4e-05,7.11693]
[1777150339525,45.58,77437.6,0.1,0.94461,4e-05,7.11693]
[1777150345118,45.59,77438.4,0.1,0.94459,4e-05,7.11902]
[1777150352166,45.6,77437.5,0.1,0.94455,4e-05,7.12219]
[1777150362236,45.61,77437.5,0.1,0.94451,4e-05,7.12672]
[1777150368278,45.61,77437.78,0.1,0.9445,4e-05,7.12747]
[1777150374321,45.62,77437.81,0.1,0.94447,4e-05,7.13003]
[1777150380096,45.62,77437.74,0.1,0.94446,4e-05,7.13118]
[1777150380276,45.62,77437.74,0.1,0.94446,4e-05,7.13118]
[1777150381213,45.63,77437.74,0.1,0.94444,4e-05,7.13293]
[1777150381271,45.63,77437.74,0.1,0.94444,4e-05,7.13293]
[1777150381314,45.63,77437.74,0.1,0.94444,4e-05,7.13294]
[1777150386405,45.63,77437.74,0.1,0.94444,4e-05,7.13296]
[1777150394352,45.63,77437.74,0.1,0.94444,4e-05,7.13296]
[1777150399495,45.64,77437.66,0.1,0.94438,4e-05,7.1393]
[1777150404531,45.65,77437.76,0.1,0.94436,4e-05,7.14104]
[1777150409566,45.65,77437.92,0.1,0.94435,4e-05,7.14252]
[1777150416615,45.66,77437.89,0.1,0.94434,4e-05,7.14206]
[1777150423664,45.67,77438.48,0.1,0.94434,4e-05,7.14271]
[1777150430713,45.68,77438.47,0.1,0.94431,4e-05,7.14562]
[1777150431071,45.68,77438.47,0.1,0.94431,4e-05,7.14562]
[1777150431277,45.68,77438.47,0.1,0.94431,4e-05,7.14562]
[1777150439777,45.69,77438.69,0.1,0.94428,4e-05,7.14841]
[1777150444811,45.69,77438.93,0.1,0.94427,4e-05,7.14949]
[1777150449847,45.7,77438.97,0.1,0.94425,4e-05,7.15131]
[1777150454882,45.7,77439.03,0.1,0.94424,4e-05,7.15303]
[1777150465958,45.71,77439.31,0.1,0.94421,4e-05,7.15618]
[1777150466795,45.71,77439.31,0.1,0.94421,4e-05,7.15618]
[1777150467021,45.71,77439.31,0.1,0.94421,4e-05,7.15618]
[1777150467886,45.71,77440.06,0.1,0.94423,4e-05,7.15369]
[1777150468022,45.71,77440.06,0.1,0.94423,4e-05,7.15369]
[1777150467973,45.71,77439.95,0.1,0.94422,4e-05,7.1545]
[1777150471811,45.71,77439.99,0.1,0.94422,4e-05,7.15473]
[1777150472024,45.71,77439.99,0.1,0.94422,4e-05,7.15473]
[1777150480056,45.73,77447.02,0.1,0.94447,4e-05,7.12889]
[1777150484223,45.73,77447.26,0.1,0.94446,4e-05,7.13023]
[1777150484275,45.73,77447.26,0.1,0.94446,4e-05,7.13023]
[1777150485659,45.73,77447.33,0.1,0.94446,4e-05,7.13057]
[1777150485770,45.73,77447.33,0.1,0.94446,4e-05,7.13057]
[1777150486098,45.74,77448.19,0.1,0.94448,4e-05,7.1279]
[1777150491133,45.74,77449.31,0.1,0.9445,4e-05,7.12668]
[1777150493321,45.74,77449.33,0.1,0.94449,4e-05,7.12721]
[1777150493522,45.74,77449.33,0.1,0.94449,4e-05,7.12721]
[1777150499190,45.75,77449.58,0.1,0.94446,4e-05,7.13014]
[1777150501617,45.76,77449.68,0.1,0.94447,4e-05,7.12998]
[1777150501776,45.76,77449.68,0.1,0.94447,4e-05,7.12998]
[1777150502853,45.76,77450.03,0.1,0.94447,4e-05,7.12909]
[1777150503022,45.76,77450.03,0.1,0.94447,4e-05,7.12909]
[1777150503093,45.76,77450.6,0.1,0.94449,4e-05,7.12715]
[1777150509260,45.76,77450.57,0.1,0.94448,4e-05,7.12863]
[1777150515845,45.76,77450.85,0.1,0.94448,4e-05,7.12825]
[1777150516021,45.76,77450.85,0.1,0.94448,4e-05,7.12825]
[1777150525372,45.78,77450.79,0.1,0.94442,4e-05,7.13447]
[1777150526617,45.78,77450.79,0.1,0.94442,4e-05,7.13447]
[1777150526770,45.78,77450.79,0.1,0.94442,4e-05,7.13447]
[1777150527810,45.78,77451.15,0.1,0.94443,4e-05,7.13353]
[1777150528025,45.78,77451.15,0.1,0.94443,4e-05,7.13353]
[1777150528075,45.78,77451.19,0.1,0.94443,4e-05,7.1336]
[1777150538492,45.78,77451.73,0.1,0.94447,4e-05,7.12891]
[1777150538525,45.78,77451.73,0.1,0.94447,4e-05,7.12891]
[1777150549540,45.79,77452.22,0.1,0.94445,4e-05,7.1308]
[1777150555582,45.79,77452.76,0.1,0.94446,4e-05,7.13008]
[1777150564645,45.8,77453.39,0.1,0.94446,4e-05,7.13004]
[1777150565198,45.8,77453.39,0.1,0.94446,4e-05,7.13004]
[1777150565271,45.8,77453.39,0.1,0.94446,4e-05,7.13004]
[1777150566806,45.8,77453.46,0.1,0.94446,4e-05,7.13001]
[1777150567028,45.8,77453.46,0.1,0.94446,4e-05,7.13001]
[1777150567031,45.8,77453.82,0.1,0.94447,4e-05,7.12888]
[1777150572702,45.81,77454.56,0.1,0.94448,4e-05,7.12754]
[1777150576322,45.81,77454.68,0.1,0.94448,4e-05,7.12783]
[1777150581765,45.81,77456.23,0.1,0.94452,4e-05,7.12351]
[1777150583539,45.81,77456.75,0.1,0.94454,4e-05,7.1218]
[1777150583778,45.81,77456.75,0.1,0.94454,4e-05,7.1218]
[1777150583778,45.81,77457.75,0.1,0.94458,4e-05,7.11827]
[1777150588814,45.82,77458.07,0.1,0.94458,4e-05,7.11848]
[1777150593849,45.82,77459.34,0.1,0.94464,4e-05,7.11162]
[1777150598884,45.82,77459.65,0.1,0.94463,4e-05,7.11194]
[1777150603537,45.83,77460.44,0.1,0.94465,4e-05,7.11013]
[1777150603918,45.83,77475.24,0.1,0.94521,4e-05,7.05434]
[1777150604926,45.83,77479.26,0.1,0.94537,4e-05,7.03911]
[1777150607335,45.83,77479.19,0.1,0.94536,4e-05,7.03977]
[1777150612983,45.83,77479.63,0.1,0.94538,4e-05,7.03797]
[1777150618019,45.83,77479.46,0.1,0.94537,4e-05,7.03843]
[1777150620081,45.83,77479.47,0.1,0.94537,4e-05,7.03835]
[1777150620124,45.83,77479.86,0.1,0.94539,4e-05,7.03683]
[1777150620271,45.83,77479.86,0.1,0.94539,4e-05,7.03683]
[1777150626076,45.83,77481.47,0.1,0.94545,4e-05,7.03046]
[1777150628218,45.83,77481.47,0.1,0.94545,4e-05,7.03046]
[1777150635138,45.83,77490.28,0.1,0.94579,4e-05,6.99686]
[1777150635481,45.83,77490.28,0.1,0.94579,4e-05,6.99686]
[1777150635530,45.83,77490.28,0.1,0.94579,4e-05,6.99686]
[1777150636145,45.83,77490.72,0.1,0.94581,4e-05,6.9952]
[1777150641180,45.83,77491.74,0.1,0.94585,4e-05,6.99135]
[1777150647222,45.83,77491.79,0.1,0.94585,4e-05,6.99119]
[1777150652257,45.83,77493.8,0.1,0.94595,4e-05,6.98018]
[1777150658292,45.83,77493.71,0.1,0.94594,4e-05,6.98058]
[1777150664361,45.83,77494.86,0.1,0.94599,4e-05,6.97637]
[1777150666375,45.83,77499.99,0.1,0.94618,4e-05,6.95716]
[1777150671410,45.83,77503.53,0.1,0.94631,4e-05,6.94417]
[1777150676445,45.83,77504.18,0.1,0.94633,4e-05,6.94206]
[1777150682488,45.83,77503.82,0.1,0.94631,4e-05,6.94381]
[1777150695579,45.83,77503.89,0.1,0.94631,4e-05,6.94444]
[1777150701621,45.83,77504.35,0.1,0.94632,4e-05,6.94315]
[1777150711691,45.84,77504.35,0.1,0.94634,4e-05,6.94043]
[1777150715724,45.84,77499.75,0.1,0.94616,4e-05,6.95798]
[1777150720758,45.84,77497.97,0.1,0.94609,4e-05,6.96491]
[1777150725794,45.84,77496.93,0.1,0.94605,4e-05,6.96906]
[1777150732843,45.84,77496.86,0.1,0.94604,4e-05,6.96972]
[1777150740715,45.84,77496.86,0.1,0.94604,4e-05,6.96996]
[1777150743543,45.84,77497.42,0.1,0.94606,4e-05,6.9681]
[1777150750970,45.84,77498.24,0.1,0.94608,4e-05,6.96573]
[1777150759030,45.84,77498.92,0.1,0.9461,4e-05,6.9638]
[1777150771114,45.85,77498.92,0.1,0.94612,4e-05,6.96128]
[1777150776149,45.85,77498.92,0.1,0.94611,4e-05,6.9617]
[1777150782191,45.85,77498.56,0.1,0.94609,4e-05,6.96355]
[1777150790269,45.85,77498.56,0.1,0.94609,4e-05,6.96355]
[1777150801325,45.85,77498.65,0.1,0.94608,4e-05,6.96468]
[1777150812405,45.85,77499.06,0.1,0.94609,4e-05,6.96389]
[1777150820461,45.86,77499.07,0.1,0.94609,4e-05,6.96435]
[1777150825496,45.86,77499.83,0.1,0.94611,4e-05,6.96179]
[1777150835565,45.86,77499.83,0.1,0.94613,4e-05,6.95891]
[1777150840601,45.86,77499.74,0.1,0.94613,4e-05,6.95954]
[1777150847332,45.86,77499.79,0.1,0.94612,4e-05,6.95957]
[1777150847433,45.86,77499.79,0.1,0.94612,4e-05,6.95973]
[1777150847526,45.86,77499.79,0.1,0.94612,4e-05,6.95973]
[1777150851536,45.86,77499.79,0.1,0.94612,4e-05,6.95989]
[1777150856718,45.86,77500.24,0.1,0.94614,4e-05,6.95852]
[1777150858432,45.86,77500.24,0.1,0.94614,4e-05,6.95852]
[1777150858438,45.86,77500.84,0.1,0.94615,4e-05,6.95714]
[1777150858525,45.86,77500.84,0.1,0.94615,4e-05,6.95714]
[1777150859929,45.86,77500.84,0.1,0.94615,4e-05,6.95714]
[1777150860021,45.86,77500.84,0.1,0.94615,4e-05,6.95714]
[1777150865784,45.88,77501.01,0.1,0.9461,4e-05,6.96178]
[1777150872289,45.88,77501.19,0.1,0.9461,4e-05,6.96205]
[1777150872372,45.89,77501.19,0.1,0.94608,4e-05,6.9644]
[1777150872530,45.89,77501.19,0.1,0.94608,4e-05,6.9644]
[1777150873579,45.89,77501.49,0.1,0.94609,4e-05,6.96327]
[1777150873775,45.89,77501.49,0.1,0.94609,4e-05,6.96327]
[1777150882903,45.9,77501.49,0.1,0.94605,4e-05,6.96789]
[1777150892973,45.92,77501.49,0.1,0.946,4e-05,6.97163]
[1777150901649,45.92,77501.49,0.1,0.946,4e-05,6.97163]
[1777150901778,45.92,77501.49,0.1,0.946,4e-05,6.97163]
[1777150901859,45.93,77501.49,0.1,0.94593,4e-05,6.97816]
[1777150902561,45.93,77501.49,0.1,0.94593,4e-05,6.97816]
[1777150902782,45.93,77501.49,0.1,0.94593,4e-05,6.97816]
[1777150908081,45.94,77502.09,0.1,0.94592,4e-05,6.98001]
[1777150913116,45.95,77502.99,0.1,0.94593,4e-05,6.97911]
[1777150915914,45.95,77502.99,0.1,0.94593,4e-05,6.97911]
[1777150916029,45.95,77502.99,0.1,0.94593,4e-05,6.97911]
[1777150916097,45.95,77502.99,0.1,0.94591,4e-05,6.98075]
[1777150916961,45.95,77502.99,0.1,0.94591,4e-05,6.98075]
[1777150917022,45.95,77502.99,0.1,0.94591,4e-05,6.98075]
[1777150921172,45.96,77507.97,0.1,0.94607,4e-05,6.96455]
[1777150921979,45.96,77507.97,0.1,0.94607,4e-05,6.96455]
[1777150922185,45.96,77516.5,0.1,0.94639,4e-05,6.93268]
[1777150923190,45.96,77529.96,0.1,0.94688,4e-05,6.88383]
[1777150924196,45.97,77530.65,0.1,0.9469,4e-05,6.88222]
[1777150925776,45.97,77534.31,0.1,0.94703,4e-05,6.86882]
[1777150928225,45.97,77542.67,0.1,0.94733,4e-05,6.83888]
[1777150933260,45.97,77538.76,0.1,0.94717,4e-05,6.85478]
[1777150935244,45.98,77536.65,0.1,0.94709,4e-05,6.86317]
[1777150935281,45.98,77536.65,0.1,0.94709,4e-05,6.86317]
[1777150935341,45.98,77536.65,0.1,0.94709,4e-05,6.86334]
[1777150936688,45.98,77536.65,0.1,0.94709,4e-05,6.86334]
[1777150936779,45.98,77536.65,0.1,0.94709,4e-05,6.86334]
[1777150945344,45.98,77537.11,0.1,0.94709,4e-05,6.86339]
[1777150950737,45.98,77537.16,0.1,0.94708,4e-05,6.86375]
[1777150950778,45.98,77537.16,0.1,0.94708,4e-05,6.86375]
[1777150950785,45.98,77537.16,0.1,0.94708,4e-05,6.86412]
[1777150951859,45.98,77537.16,0.1,0.94708,4e-05,6.86412]
[1777150952024,45.98,77537.16,0.1,0.94708,4e-05,6.86412]
[1777150964476,45.99,77537.11,0.1,0.94708,4e-05,6.86349]
[1777150969087,45.99,77539.9,0.1,0.94717,4e-05,6.8539]
[1777150969280,45.99,77539.9,0.1,0.94717,4e-05,6.8539]
[1777150969512,45.99,77540.75,0.1,0.9472,4e-05,6.85095]
[1777150970397,45.99,77540.75,0.1,0.9472,4e-05,6.85095]
[1777150970522,45.99,77540.75,0.1,0.9472,4e-05,6.85095]
[1777150975553,46.0,77541.6,0.1,0.94722,4e-05,6.84943]
[1777150977703,46.0,77542.24,0.1,0.94723,4e-05,6.84823]
[1777150977781,46.0,77542.24,0.1,0.94723,4e-05,6.84823]
[1777150978682,46.0,77542.24,0.1,0.94723,4e-05,6.84823]
[1777150978773,46.0,77542.24,0.1,0.94723,4e-05,6.84823]
[1777150978783,46.0,77542.24,0.1,0.94722,4e-05,6.84882]
[1777150983439,46.01,77539.67,0.1,0.94711,4e-05,6.86007]
[1777150983531,46.01,77539.67,0.1,0.94711,4e-05,6.86007]
[1777150983609,46.01,77539.45,0.1,0.94709,4e-05,6.86202]
[1777150984069,46.01,77539.45,0.1,0.94709,4e-05,6.86202]
[1777150984276,46.01,77539.45,0.1,0.94709,4e-05,6.86202]
[1777150989666,46.02,77539.73,0.1,0.94707,4e-05,6.86434]
[1777150997722,46.02,77539.73,0.1,0.94704,4e-05,6.86723]
[1777151006787,46.03,77540.23,0.1,0.94703,4e-05,6.86804]
[1777151010041,46.03,77537.77,0.1,0.94694,4e-05,6.87749]
[1777151010273,46.03,77537.77,0.1,0.94694,4e-05,6.87749]
[1777151010370,46.03,77537.54,0.1,0.94693,4e-05,6.87865]
[1777151011178,46.03,77537.54,0.1,0.94693,4e-05,6.87865]
[1777151011272,46.03,77537.54,0.1,0.94693,4e-05,6.87865]
[1777151019878,46.04,77537.54,0.1,0.94694,4e-05,6.87661]
[1777151025920,46.04,77531.28,0.1,0.9467,4e-05,6.90078]
[1777151027693,46.04,77531.28,0.1,0.9467,4e-05,6.90078]
[1777151027784,46.04,77531.28,0.1,0.9467,4e-05,6.90078]
[1777151027933,46.04,77529.96,0.1,0.94665,4e-05,6.90593]
[1777151028971,46.04,77529.96,0.1,0.94665,4e-05,6.90593]
[1777151029025,46.04,77529.96,0.1,0.94665,4e-05,6.90593]
[1777151036997,46.04,77530.67,0.1,0.94666,4e-05,6.90427]
[1777151041879,46.04,77530.66,0.1,0.94666,4e-05,6.90476]
[1777151043043,46.04,77544.47,0.1,0.94717,4e-05,6.85379]
[1777151045058,46.05,77545.15,0.1,0.94719,4e-05,6.8516]
[1777151045881,46.05,77545.15,0.1,0.94719,4e-05,6.8516]
[1777151051099,46.05,77544.24,0.1,0.94714,4e-05,6.85614]
[1777151056133,46.05,77542.87,0.1,0.94708,4e-05,6.86214]
[1777151057596,46.05,77542.87,0.1,0.94708,4e-05,6.86214]
[1777151057775,46.05,77542.87,0.1,0.94708,4e-05,6.8625]
[1777151064191,46.06,77542.47,0.1,0.94705,4e-05,6.86519]
[1777151068116,46.06,77543.03,0.1,0.94707,4e-05,6.86362]
[1777151068228,46.06,77528.38,0.1,0.94653,4e-05,6.91797]
[1777151069234,46.06,77516.52,0.1,0.94608,4e-05,6.96317]
[1777151070241,46.06,77519.49,0.1,0.94618,4e-05,6.95279]
[1777151072042,46.06,77523.8,0.1,0.94636,4e-05,6.93368]
[1777151077290,46.07,77531.67,0.1,0.94664,4e-05,6.90562]
[1777151083369,46.07,77532.48,0.1,0.94667,4e-05,6.90303]
[1777151083522,46.07,77532.48,0.1,0.94667,4e-05,6.90303]
[1777151083576,46.07,77532.48,0.1,0.94667,4e-05,6.90324]
[1777151084339,46.07,77527.05,0.1,0.94646,4e-05,6.92352]
[1777151085203,46.07,77527.05,0.1,0.94646,4e-05,6.92352]
[1777151085280,46.07,77527.05,0.1,0.94646,4e-05,6.92352]
[1777151088947,46.07,77525.1,0.1,0.94639,4e-05,6.93105]
[1777151089655,46.07,77525.1,0.1,0.94639,4e-05,6.93105]
[1777151089374,46.07,77524.73,0.1,0.94637,4e-05,6.93249]
[1777151092166,46.07,77524.52,0.1,0.94636,4e-05,6.93332]
[1777151097587,46.07,77523.32,0.1,0.94632,4e-05,6.93812]
[1777151097680,46.07,77525.29,0.1,0.94639,4e-05,6.93084]
[1777151097780,46.07,77525.29,0.1,0.94639,4e-05,6.93084]
[1777151098279,46.07,77525.29,0.1,0.94639,4e-05,6.93084]
[1777151098524,46.07,77525.29,0.1,0.94639,4e-05,6.93084]
[1777151098535,46.07,77525.54,0.1,0.9464,4e-05,6.92997]
[1777151102465,46.07,77470.32,0.1,0.94431,4e-05,7.13765]
[1777151104479,46.07,77471.15,0.1,0.94435,4e-05,7.13398]
[1777151106221,46.07,77471.15,0.1,0.94435,4e-05,7.13398]
[1777151106274,46.07,77471.15,0.1,0.94435,4e-05,7.13398]
[1777151106322,46.07,77471.15,0.1,0.94435,4e-05,7.13351]
[1777151107618,46.07,77471.15,0.1,0.94435,4e-05,7.13351]
[1777151107772,46.07,77471.15,0.1,0.94435,4e-05,7.13329]
[1777151113542,46.06,77469.81,0.1,0.94431,4e-05,7.13711]
[1777151117583,46.06,77466.67,0.1,0.9442,4e-05,7.14853]
[1777151117628,46.06,77466.63,0.1,0.9442,4e-05,7.14853]
[1777151117773,46.06,77466.63,0.1,0.9442,4e-05,7.14853]
[1777151118577,46.06,77466.59,0.1,0.9442,4e-05,7.14854]
[1777151119389,46.06,77466.59,0.1,0.9442,4e-05,7.14854]
[1777151119529,46.06,77466.59,0.1,0.9442,4e-05,7.14854]
[1777151123612,46.06,77461.22,0.1,0.944,4e-05,7.16829]
[1777151126432,46.06,77459.37,0.1,0.94393,4e-05,7.17505]
[1777151126629,46.06,77459.37,0.1,0.94393,4e-05,7.17493]
[1777151127285,46.06,77459.37,0.1,0.94393,4e-05,7.17493]
[1777151127640,46.06,77463.6,0.1,0.94409,4e-05,7.15873]
[1777151128018,46.06,77463.6,0.1,0.94409,4e-05,7.15873]
[1777151128276,46.06,77463.6,0.1,0.94409,4e-05,7.15873]
[1777151128647,46.06,77518.86,0.1,0.94619,4e-05,6.95065]
[1777151129654,46.06,77518.75,0.1,0.94618,4e-05,6.95131]
[1777151131079,46.06,77519.15,0.1,0.9462,4e-05,6.95007]
[1777151131278,46.06,77519.15,0.1,0.9462,4e-05,6.95007]
[1777151131668,46.06,77519.19,0.1,0.94622,4e-05,6.94669]
[1777151133180,46.06,77519.19,0.1,0.94622,4e-05,6.94669]
[1777151133280,46.06,77519.19,0.1,0.94622,4e-05,6.94669]
[1777151135269,46.06,77519.19,0.1,0.94621,4e-05,6.94718]
[1777151135696,46.06,77519.63,0.1,0.94623,4e-05,6.94601]
[1777151139051,46.06,77519.65,0.1,0.94622,4e-05,6.94639]
[1777151139272,46.06,77519.65,0.1,0.94622,4e-05,6.94639]
[1777151139371,46.06,77519.65,0.1,0.94622,4e-05,6.94683]
[1777151140324,46.06,77519.65,0.1,0.94622,4e-05,6.94683]
[1777151140525,46.06,77519.65,0.1,0.94622,4e-05,6.94683]
[1777151147783,46.07,77519.65,0.1,0.9462,4e-05,6.94847]
[1777151149464,46.07,77519.65,0.1,0.9462,4e-05,6.94847]
[1777151149522,46.07,77519.65,0.1,0.9462,4e-05,6.94847]
[1777151149566,46.07,77520.12,0.1,0.94622,4e-05,6.94708]
[1777151151024,46.07,77520.12,0.1,0.94622,4e-05,6.94708]
[1777151151276,46.07,77520.12,0.1,0.94622,4e-05,6.94708]
[1777151157853,46.07,77520.37,0.1,0.94621,4e-05,6.94749]
[1777151161026,46.07,77520.41,0.1,0.94621,4e-05,6.94749]
[1777151161271,46.07,77520.41,0.1,0.94621,4e-05,6.94749]
[1777151161285,46.08,77521.37,0.1,0.94624,4e-05,6.94437]
[1777151162672,46.08,77521.37,0.1,0.94624,4e-05,6.94437]
[1777151162769,46.08,77521.37,0.1,0.94624,4e-05,6.94437]
[1777151167923,46.08,77520.93,0.1,0.94622,4e-05,6.94687]
[1777151173965,46.08,77521.05,0.1,0.94622,4e-05,6.94722]
[1777151179001,46.08,77522.59,0.1,0.94627,4e-05,6.9421]
[1777151180596,46.08,77522.59,0.1,0.94627,4e-05,6.9421]
[1777151180769,46.08,77522.59,0.1,0.94627,4e-05,6.9421]
[1777151180630,46.08,77522.22,0.1,0.94625,4e-05,6.94373]
[1777151181015,46.08,77522.07,0.1,0.94625,4e-05,6.94429]
[1777151182257,46.08,77522.07,0.1,0.94625,4e-05,6.94429]
[1777151182275,46.08,77522.07,0.1,0.94625,4e-05,6.94429]
[1777151188065,46.08,77522.35,0.1,0.94625,4e-05,6.94406]
[1777151192108,46.09,77522.73,0.1,0.94628,4e-05,6.93952]
[1777151192275,46.09,77522.73,0.1,0.94628,4e-05,6.93952]
[1777151192376,46.09,77522.49,0.1,0.94627,4e-05,6.94064]
[1777151193605,46.09,77522.49,0.1,0.94627,4e-05,6.94064]
[1777151193774,46.09,77522.49,0.1,0.94627,4e-05,6.94064]
[1777151199142,46.09,77522.48,0.1,0.94627,4e-05,6.94134]
[1777151202149,46.09,77521.84,0.1,0.94624,4e-05,6.94393]
[1777151202269,46.09,77521.84,0.1,0.94624,4e-05,6.94393]
[1777151202371,46.09,77520.11,0.1,0.94617,4e-05,6.95059]
[1777151203807,46.09,77520.11,0.1,0.94617,4e-05,6.95059]
[1777151204021,46.09,77520.1,0.1,0.94617,4e-05,6.95062]
[1777151209212,46.09,77520.35,0.1,0.94618,4e-05,6.95023]
[1777151214247,46.09,77520.34,0.1,0.94617,4e-05,6.9507]
[1777151219282,46.09,77521.15,0.1,0.9462,4e-05,6.94811]
[1777151223525,46.09,77521.1,0.1,0.94619,4e-05,6.94855]
[1777151223771,46.09,77521.1,0.1,0.94619,4e-05,6.94855]
[1777151223615,46.09,77521.08,0.1,0.94619,4e-05,6.9488]
[1777151224317,46.09,77521.62,0.1,0.94621,4e-05,6.94679]
[1777151225334,46.09,77521.62,0.1,0.94621,4e-05,6.94679]
[1777151225523,46.09,77521.62,0.1,0.94621,4e-05,6.94679]
[1777151231368,46.1,77521.35,0.1,0.94619,4e-05,6.94849]
[1777151237505,46.1,77521.52,0.1,0.9462,4e-05,6.9482]
[1777151237523,46.1,77521.52,0.1,0.9462,4e-05,6.9482]
[1777151237659,46.1,77530.09,0.1,0.94651,4e-05,6.91648]
[1777151239295,46.1,77532.57,0.1,0.94661,4e-05,6.9074]
[1777151239522,46.1,77532.57,0.1,0.94661,4e-05,6.9074]
[1777151245467,46.1,77533.39,0.1,0.94663,4e-05,6.90531]
[1777151246727,46.1,77533.39,0.1,0.94663,4e-05,6.90531]
[1777151246775,46.1,77533.39,0.1,0.94663,4e-05,6.90531]
[1777151246787,46.1,77541.44,0.1,0.94692,4e-05,6.87561]
[1777151248488,46.1,77542.57,0.1,0.94696,4e-05,6.8718]
[1777151249494,46.1,77548.25,0.1,0.94717,4e-05,6.85099]
[1777151250403,46.1,77548.25,0.1,0.94717,4e-05,6.85099]
[1777151250522,46.1,77548.25,0.1,0.94717,4e-05,6.85099]
[1777151250542,46.1,77549.46,0.1,0.94721,4e-05,6.84674]
[1777151252926,46.1,77548.07,0.1,0.94718,4e-05,6.84888]
[1777151253018,46.1,77548.07,0.1,0.94718,4e-05,6.84888]
[1777151258558,46.11,77547.49,0.1,0.94715,4e-05,6.85233]
[1777151263592,46.11,77547.26,0.1,0.94713,4e-05,6.85426]
[1777151269372,46.11,77547.86,0.1,0.94714,4e-05,6.85269]
[1777151271246,46.11,77548.56,0.1,0.94716,4e-05,6.85097]
[1777151271280,46.11,77548.56,0.1,0.94716,4e-05,6.85097]
[1777151271648,46.11,77547.89,0.1,0.94713,4e-05,6.85367]
[1777151274670,46.12,77541.34,0.1,0.94688,4e-05,6.87854]
[1777151275677,46.12,77535.74,0.1,0.94668,4e-05,6.89947]
[1777151276359,46.12,77535.74,0.1,0.94668,4e-05,6.89947]
[1777151276526,46.12,77535.74,0.1,0.94668,4e-05,6.89947]
[1777151277278,46.12,77534.26,0.1,0.94662,4e-05,6.9051]
[1777151277691,46.12,77533.84,0.1,0.9466,4e-05,6.90678]
[1777151278635,46.12,77533.84,0.1,0.9466,4e-05,6.90678]
[1777151282437,46.12,77537.4,0.1,0.94673,4e-05,6.8941]
[1777151282525,46.12,77537.4,0.1,0.94673,4e-05,6.8941]
[1777151287761,46.12,77535.06,0.1,0.94664,4e-05,6.90362]
[1777151288744,46.12,77535.06,0.1,0.94664,4e-05,6.90362]
[1777151288773,46.12,77535.06,0.1,0.94664,4e-05,6.90362]
[1777151291249,46.12,77533.28,0.1,0.94657,4e-05,6.91058]
[1777151291280,46.12,77533.28,0.1,0.94657,4e-05,6.91058]
[1777151291789,46.12,77532.33,0.1,0.94653,4e-05,6.91422]
[1777151296810,46.12,77530.88,0.1,0.94647,4e-05,6.91999]
[1777151297021,46.12,77530.88,0.1,0.94647,4e-05,6.92008]
[1777151301984,46.12,77527.7,0.1,0.94635,4e-05,6.9323]
[1777151302026,46.12,77527.7,0.1,0.94635,4e-05,6.9323]
[1777151303581,46.12,77527.67,0.1,0.94635,4e-05,6.93248]
[1777151303781,46.12,77527.67,0.1,0.94635,4e-05,6.93248]
[1777151303874,46.12,77527.67,0.1,0.94635,4e-05,6.93254]
[1777151308908,46.12,77527.09,0.1,0.94632,4e-05,6.93499]
[1777151313943,46.13,77525.22,0.1,0.94627,4e-05,6.93877]
[1777151318978,46.13,77525.2,0.1,0.94627,4e-05,6.9391]
[1777151326029,46.13,77524.95,0.1,0.94626,4e-05,6.9404]
[1777151331596,46.13,77525.01,0.1,0.94626,4e-05,6.94034]
[1777151331771,46.13,77525.01,0.1,0.94626,4e-05,6.94034]
[1777151337106,46.13,77525.24,0.1,0.94626,4e-05,6.93992]
[1777151342142,46.13,77525.13,0.1,0.94626,4e-05,6.9406]
[1777151347177,46.13,77525.98,0.1,0.94628,4e-05,6.93772]
[1777151354341,46.13,77526.05,0.1,0.94629,4e-05,6.93768]
[1777151354520,46.13,77526.05,0.1,0.94629,4e-05,6.93768]
[1777151355639,46.13,77526.05,0.1,0.94628,4e-05,6.93791]
[1777151355780,46.13,77526.05,0.1,0.94628,4e-05,6.93791]
[1777151355869,46.13,77526.05,0.1,0.94628,4e-05,6.93796]
[1777151361275,46.13,77525.93,0.1,0.94628,4e-05,6.93867]
[1777151365916,46.13,77529.09,0.1,0.94639,4e-05,6.92708]
[1777151365303,46.13,77533.16,0.1,0.94654,4e-05,6.91204]
[1777151366024,46.13,77533.16,0.1,0.94654,4e-05,6.91204]
[1777151371345,46.13,77533.09,0.1,0.94656,4e-05,6.90939]
[1777151374667,46.13,77533.05,0.1,0.94655,4e-05,6.90971]
[1777151374777,46.13,77533.05,0.1,0.94655,4e-05,6.90971]
[1777151376084,46.14,77531.97,0.1,0.94651,4e-05,6.9139]
[1777151376278,46.14,77531.97,0.1,0.94651,4e-05,6.9139]
[1777151376380,46.14,77532.18,0.1,0.94652,4e-05,6.9132]
[1777151381415,46.14,77530.95,0.1,0.94647,4e-05,6.91814]
[1777151387457,46.14,77531.61,0.1,0.94649,4e-05,6.9161]
[1777151396520,46.14,77531.67,0.1,0.94649,4e-05,6.91652]
[1777151401555,46.14,77531.59,0.1,0.94648,4e-05,6.91713]
[1777151406590,46.14,77531.71,0.1,0.94648,4e-05,6.91698]
[1777151412632,46.14,77532.06,0.1,0.94649,4e-05,6.91603]
[1777151417667,46.14,77532.05,0.1,0.94649,4e-05,6.91636]
[1777151425723,46.14,77532.28,0.1,0.94649,4e-05,6.91595]
[1777151431765,46.14,77531.94,0.1,0.9465,4e-05,6.91407]
[1777151436800,46.15,77531.7,0.1,0.94649,4e-05,6.91525]
[1777151441835,46.15,77531.74,0.1,0.94649,4e-05,6.91537]
[1777151446870,46.15,77530.63,0.1,0.94644,4e-05,6.91976]
[1777151451905,46.15,77530.61,0.1,0.94644,4e-05,6.92007]
[1777151452999,46.15,77530.61,0.1,0.94644,4e-05,6.92007]
[1777151453024,46.15,77530.61,0.1,0.94644,4e-05,6.92007]
[1777151459962,46.15,77531.45,0.1,0.94647,4e-05,6.91733]
[1777151464997,46.15,77532.29,0.1,0.9465,4e-05,6.91448]
[1777151470052,46.15,77532.3,0.1,0.9465,4e-05,6.9147]
[1777151470295,46.15,77532.3,0.1,0.9465,4e-05,6.9147]
[1777151470520,46.15,77532.3,0.1,0.9465,4e-05,6.9147]
[1777151472101,46.15,77532.3,0.1,0.9465,4e-05,6.9147]
[1777151472123,46.15,77531.85,0.1,0.94648,4e-05,6.91647]
[1777151472278,46.15,77531.85,0.1,0.94648,4e-05,6.91647]
[1777151481130,46.15,77532.14,0.1,0.94648,4e-05,6.91583]
[1777151482121,46.15,77532.14,0.1,0.94648,4e-05,6.91583]
[1777151482279,46.15,77532.14,0.1,0.94648,4e-05,6.91583]
[1777151490193,46.15,77537.0,0.1,0.94666,4e-05,6.89826]
[1777151491226,46.15,77537.0,0.1,0.94666,4e-05,6.89826]
[1777151491275,46.15,77537.0,0.1,0.94666,4e-05,6.89826]
[1777151493518,46.15,77539.36,0.1,0.94677,4e-05,6.88613]
[1777151493770,46.15,77539.36,0.1,0.94677,4e-05,6.88613]
[1777151493871,46.15,77539.4,0.1,0.94677,4e-05,6.88626]
[1777151499256,46.15,77539.39,0.1,0.94677,4e-05,6.88677]
[1777151504291,46.16,77538.83,0.1,0.94674,4e-05,6.88935]
[1777151511340,46.16,77539.21,0.1,0.94675,4e-05,6.88868]
[1777151518389,46.16,77539.24,0.1,0.94674,4e-05,6.88935]
[1777151522394,46.16,77543.04,0.1,0.94688,4e-05,6.87564]
[1777151522522,46.16,77543.04,0.1,0.94688,4e-05,6.87564]
[1777151528495,46.16,77543.91,0.1,0.9469,4e-05,6.87328]
[1777151528528,46.16,77543.91,0.1,0.9469,4e-05,6.87328]
[1777151528625,46.16,77543.91,0.1,0.9469,4e-05,6.87341]
[1777151533509,46.16,77543.98,0.1,0.9469,4e-05,6.87371]
[1777151533524,46.16,77543.98,0.1,0.9469,4e-05,6.87371]
[1777151539539,46.17,77543.98,0.1,0.94689,4e-05,6.87465]
[1777151544574,46.17,77544.24,0.1,0.94689,4e-05,6.87434]
[1777151549610,46.17,77544.4,0.1,0.94689,4e-05,6.87441]
[1777151550974,46.17,77544.4,0.1,0.94689,4e-05,6.87441]
[1777151551025,46.17,77544.4,0.1,0.94689,4e-05,6.87441]
[1777151552571,46.17,77549.29,0.1,0.94709,4e-05,6.85317]
[1777151552775,46.17,77549.29,0.1,0.94709,4e-05,6.85317]
[1777151552864,46.17,77549.24,0.1,0.94709,4e-05,6.8537]
[1777151558673,46.18,77546.62,0.1,0.94698,4e-05,6.86441]
[1777151562296,46.18,77546.58,0.1,0.94697,4e-05,6.8649]
[1777151562523,46.18,77546.58,0.1,0.94697,4e-05,6.8649]
[1777151567735,46.18,77546.67,0.1,0.94697,4e-05,6.8658]
[1777151572771,46.18,77547.47,0.1,0.94699,4e-05,6.86375]
[1777151580513,46.18,77546.69,0.1,0.94695,4e-05,6.86701]
[1777151580522,46.18,77546.69,0.1,0.94695,4e-05,6.86701]
[1777151582942,46.19,77545.04,0.1,0.94688,4e-05,6.87441]
[1777151583026,46.19,77545.04,0.1,0.94688,4e-05,6.87441]
[1777151583044,46.19,77539.28,0.1,0.94667,4e-05,6.8959]
[1777151583970,46.19,77539.28,0.1,0.94667,4e-05,6.8959]
[1777151589890,46.19,77536.18,0.1,0.94654,4e-05,6.90828]
[1777151592397,46.19,77533.45,0.1,0.94644,4e-05,6.91862]
[1777151592521,46.19,77533.45,0.1,0.94644,4e-05,6.91862]
[1777151592912,46.19,77533.48,0.1,0.94644,4e-05,6.9186]
[1777151597947,46.19,77531.88,0.1,0.94638,4e-05,6.92497]
[1777151602982,46.19,77530.98,0.1,0.94634,4e-05,6.92866]
[1777151606003,46.19,77526.83,0.1,0.94618,4e-05,6.94427]
[1777151611038,46.19,77522.79,0.1,0.94605,4e-05,6.95598]
[1777151616072,46.19,77519.7,0.1,0.94594,4e-05,6.96753]
[1777151621107,46.19,77518.79,0.1,0.9459,4e-05,6.97094]
[1777151626143,46.19,77516.9,0.1,0.94583,4e-05,6.97801]
[1777151628927,46.19,77517.08,0.1,0.94584,4e-05,6.97733]
[1777151629277,46.19,77517.08,0.1,0.94584,4e-05,6.97733]
[1777151636526,46.19,77511.66,0.1,0.94564,4e-05,6.9975]
[1777151636770,46.19,77511.66,0.1,0.94564,4e-05,6.9975]
[1777151637220,46.19,77511.65,0.1,0.94564,4e-05,6.99752]
[1777151641737,46.19,77510.12,0.1,0.94558,4e-05,7.00314]
[1777151647290,46.19,77507.49,0.1,0.94548,4e-05,7.01284]
[1777151652325,46.19,77507.2,0.1,0.94547,4e-05,7.01373]
[1777151656352,46.19,77514.99,0.1,0.94577,4e-05,6.98448]
[1777151661388,46.19,77516.58,0.1,0.94583,4e-05,6.97864]
[1777151666425,46.19,77517.67,0.1,0.94587,4e-05,6.97469]
[1777151671459,46.19,77516.64,0.1,0.94585,4e-05,6.97517]
[1777151677793,46.19,77516.69,0.1,0.94585,4e-05,6.97509]
[1777151678509,46.19,77521.79,0.1,0.94604,4e-05,6.95618]
[1777151681743,46.19,77522.87,0.1,0.94608,4e-05,6.95229]
[1777151687572,46.19,77522.79,0.1,0.94607,4e-05,6.95304]
[1777151693613,46.2,77522.87,0.1,0.94607,4e-05,6.9531]
[1777151698649,46.2,77522.55,0.1,0.94606,4e-05,6.95458]
[1777151703684,46.2,77523.1,0.1,0.94608,4e-05,6.95279]
[1777151708719,46.2,77523.38,0.1,0.94608,4e-05,6.95202]
[1777151713753,46.2,77522.71,0.1,0.94606,4e-05,6.95478]
[1777151718790,46.2,77523.08,0.1,0.94607,4e-05,6.95364]
[1777151722808,46.2,77523.68,0.1,0.94609,4e-05,6.95155]
[1777151726118,46.2,77523.62,0.1,0.94609,4e-05,6.95187]
[1777151726274,46.2,77523.62,0.1,0.94609,4e-05,6.95187]
[1777151726373,46.2,77523.62,0.1,0.94608,4e-05,6.95202]
[1777151731882,46.2,77523.69,0.1,0.94611,4e-05,6.94856]
[1777151739938,46.2,77523.44,0.1,0.9461,4e-05,6.94989]
[1777151744973,46.2,77523.28,0.1,0.94609,4e-05,6.95072]
[1777151750008,46.2,77524.63,0.1,0.94614,4e-05,6.94595]
[1777151755043,46.2,77525.5,0.1,0.94617,4e-05,6.94297]
[1777151757057,46.2,77530.04,0.1,0.94633,4e-05,6.92623]
[1777151762092,46.2,77532.42,0.1,0.94642,4e-05,6.91782]
[1777151767127,46.21,77534.64,0.1,0.9465,4e-05,6.91003]
[1777151774176,46.21,77534.77,0.1,0.94649,4e-05,6.9102]
[1777151779211,46.21,77534.46,0.1,0.94648,4e-05,6.91179]
[1777151785253,46.21,77534.81,0.1,0.94649,4e-05,6.911]
[1777151791295,46.21,77534.91,0.1,0.94651,4e-05,6.90765]
[1777151796329,46.21,77534.53,0.1,0.94649,4e-05,6.90949]
[1777151801364,46.21,77530.61,0.1,0.94634,4e-05,6.92441]
[1777151806400,46.21,77529.95,0.1,0.94631,4e-05,6.92714]
[1777151812442,46.21,77528.49,0.1,0.94626,4e-05,6.93281]
[1777151817476,46.22,77528.3,0.1,0.94625,4e-05,6.93371]
[1777151821506,46.22,77523.12,0.1,0.94605,4e-05,6.95312]
[1777151826539,46.22,77521.48,0.1,0.94599,4e-05,6.95922]
[1777151833589,46.22,77521.44,0.1,0.94599,4e-05,6.95937]
[1777151839631,46.22,77521.36,0.1,0.94599,4e-05,6.95967]
[1777151845672,46.22,77521.33,0.1,0.94599,4e-05,6.95982]
[1777151853729,46.22,77520.07,0.1,0.94596,4e-05,6.96109]
[1777151858765,46.22,77520.35,0.1,0.94597,4e-05,6.96011]
[1777151863800,46.22,77520.42,0.1,0.94598,4e-05,6.95993]
[1777151868835,46.22,77520.15,0.1,0.94596,4e-05,6.96104]
[1777151873869,46.22,77520.32,0.1,0.94597,4e-05,6.96051]
[1777151879912,46.22,77520.19,0.1,0.94596,4e-05,6.96113]
[1777151884947,46.22,77521.55,0.1,0.94601,4e-05,6.95619]
[1777151889135,46.22,77521.91,0.1,0.94603,4e-05,6.95492]
[1777151889275,46.22,77521.91,0.1,0.94603,4e-05,6.95492]
[1777151889336,46.22,77522.08,0.1,0.94603,4e-05,6.9544]
[1777151895017,46.22,77521.26,0.1,0.946,4e-05,6.95762]
[1777151900054,46.22,77521.31,0.1,0.946,4e-05,6.95761]
[1777151906096,46.22,77521.22,0.1,0.94599,4e-05,6.95812]
[1777151912186,46.22,77521.41,0.1,0.946,4e-05,6.95753]
[1777151918180,46.22,77520.29,0.1,0.94598,4e-05,6.95846]
[1777151924222,46.22,77520.7,0.1,0.94599,4e-05,6.95711]
[1777151931271,46.22,77520.43,0.1,0.94598,4e-05,6.95833]
[1777151936305,46.22,77520.21,0.1,0.94597,4e-05,6.95929]
[1777151950404,46.22,77520.14,0.1,0.94597,4e-05,6.95996]
[1777151955439,46.22,77520.5,0.1,0.94598,4e-05,6.95876]
[1777151960474,46.22,77520.24,0.1,0.94597,4e-05,6.95989]
[1777151968530,46.22,77520.17,0.1,0.94596,4e-05,6.96038]
[1777151973565,46.22,77520.25,0.1,0.94599,4e-05,6.95676]
[1777151981621,46.23,77519.85,0.1,0.94597,4e-05,6.95855]
[1777151990684,46.23,77521.38,0.1,0.94602,4e-05,6.95321]
[1777151995719,46.23,77521.23,0.1,0.94602,4e-05,6.95396]
[1777152000754,46.23,77521.61,0.1,0.94603,4e-05,6.95273]
[1777152002768,46.23,77528.56,0.1,0.94629,4e-05,6.92698]
[1777152007803,46.23,77531.4,0.1,0.94639,4e-05,6.91687]
[1777152017872,46.23,77531.43,0.1,0.94638,4e-05,6.91752]
[1777152024922,46.23,77531.54,0.1,0.94638,4e-05,6.91757]
[1777152030965,46.23,77531.48,0.1,0.94638,4e-05,6.91815]
[1777152036047,46.23,77531.36,0.1,0.94639,4e-05,6.9154]
[1777152043052,46.23,77531.41,0.1,0.94639,4e-05,6.9156]
[1777152048087,46.24,77531.47,0.1,0.94639,4e-05,6.91563]
[1777152053122,46.24,77532.2,0.1,0.94641,4e-05,6.91317]
[1777152058157,46.24,77532.5,0.1,0.94642,4e-05,6.91232]
[1777152063192,46.24,77532.57,0.1,0.94642,4e-05,6.91234]
[1777152068227,46.24,77532.5,0.1,0.94642,4e-05,6.91293]
[1777152074296,46.24,77532.3,0.1,0.94641,4e-05,6.91401]
[1777152080337,46.24,77532.48,0.1,0.94641,4e-05,6.9137]
[1777152085372,46.24,77532.45,0.1,0.94641,4e-05,6.91411]
[1777152095443,46.24,77533.6,0.1,0.94647,4e-05,6.90699]
[1777152098464,46.24,77537.38,0.1,0.9466,4e-05,6.89324]
[1777152103499,46.24,77539.03,0.1,0.94666,4e-05,6.88763]
[1777152108538,46.25,77539.49,0.1,0.94667,4e-05,6.88647]
[1777152113573,46.25,77539.81,0.1,0.94668,4e-05,6.88584]
[1777152118607,46.25,77542.66,0.1,0.94678,4e-05,6.87592]
[1777152123643,46.25,77545.27,0.1,0.94687,4e-05,6.86692]
[1777152129685,46.25,77545.16,0.1,0.94686,4e-05,6.8682]
[1777152134720,46.26,77545.21,0.1,0.94685,4e-05,6.86881]
[1777152139756,46.26,77545.41,0.1,0.94685,4e-05,6.86888]
[1777152144792,46.26,77545.04,0.1,0.94683,4e-05,6.87106]
[1777152149828,46.26,77545.31,0.1,0.94683,4e-05,6.87089]
[1777152154862,46.26,77545.23,0.1,0.94684,4e-05,6.86856]
[1777152163925,46.27,77545.56,0.1,0.94684,4e-05,6.8689]
[1777152169968,46.27,77545.53,0.1,0.94683,4e-05,6.87005]
[1777152177017,46.27,77545.12,0.1,0.9468,4e-05,6.87276]
[1777152188104,46.28,77545.23,0.1,0.94679,4e-05,6.87426]
[1777152202201,46.29,77545.0,0.1,0.94675,4e-05,6.87757]
[1777152207236,46.29,77544.93,0.1,0.94674,4e-05,6.87872]
[1777152218314,46.29,77545.0,0.1,0.94675,4e-05,6.87697]
[1777152224355,46.3,77544.93,0.1,0.94674,4e-05,6.87833]
[1777152232413,46.3,77544.88,0.1,0.94672,4e-05,6.88015]
[1777152238458,46.3,77544.8,0.1,0.94671,4e-05,6.88154]
[1777152241479,46.3,77540.94,0.1,0.94656,4e-05,6.89634]
[1777152247521,46.31,77538.2,0.1,0.94645,4e-05,6.90734]
[1777152253563,46.31,77537.85,0.1,0.94643,4e-05,6.9094]
[1777152260613,46.31,77537.47,0.1,0.94641,4e-05,6.91153]
[1777152267662,46.31,77536.99,0.1,0.94638,4e-05,6.91386]
[1777152272697,46.31,77536.93,0.1,0.9464,4e-05,6.91097]
[1777152282766,46.32,77536.66,0.1,0.94639,4e-05,6.91268]
[1777152290823,46.32,77537.29,0.1,0.9464,4e-05,6.91091]
[1777152296866,46.32,77537.26,0.1,0.9464,4e-05,6.91142]
[1777152301901,46.32,77533.05,0.1,0.94624,4e-05,6.92733]
[1777152306939,46.32,77528.95,0.1,0.94608,4e-05,6.94266]
[1777152311974,46.32,77529.42,0.1,0.9461,4e-05,6.94095]
[1777152317009,46.32,77529.71,0.1,0.94611,4e-05,6.93992]
[1777152326074,46.32,77529.55,0.1,0.94611,4e-05,6.94057]
[1777152331109,46.32,77529.33,0.1,0.94612,4e-05,6.93792]
[1777152337151,46.32,77530.76,0.1,0.94617,4e-05,6.93265]
[1777152348227,46.32,77531.46,0.1,0.9462,4e-05,6.93026]
[1777152353263,46.32,77531.06,0.1,0.94618,4e-05,6.93179]
[1777152358299,46.32,77531.09,0.1,0.94618,4e-05,6.93173]
[1777152359309,46.32,77527.28,0.1,0.94604,4e-05,6.94587]
[1777152364344,46.32,77521.79,0.1,0.94584,4e-05,6.96615]
[1777152369383,46.32,77519.22,0.1,0.94574,4e-05,6.9755]
[1777152377439,46.32,77519.4,0.1,0.94575,4e-05,6.97446]
[1777152382108,46.32,77519.55,0.1,0.94576,4e-05,6.97375]
[1777152385769,46.32,77519.55,0.1,0.94576,4e-05,6.97365]
[1777152391537,46.32,77518.46,0.1,0.94575,4e-05,6.974]
[1777152393952,46.32,77518.19,0.1,0.94574,4e-05,6.97498]
[1777152394025,46.32,77518.19,0.1,0.94574,4e-05,6.97498]
[1777152394000,46.32,77518.19,0.1,0.94574,4e-05,6.97493]
[1777152394272,46.32,77518.19,0.1,0.94574,4e-05,6.97493]
[1777152394523,46.32,77518.19,0.1,0.94574,4e-05,6.97493]
[1777152400496,46.32,77515.09,0.1,0.94562,4e-05,6.9864]
[1777152400527,46.32,77515.09,0.1,0.94562,4e-05,6.9864]
[1777152400896,46.32,77515.09,0.1,0.94562,4e-05,6.9864]
[1777152401022,46.32,77515.09,0.1,0.94562,4e-05,6.9864]
[1777152400997,46.32,77515.38,0.1,0.94563,4e-05,6.98522]
[1777152407210,46.32,77515.02,0.1,0.94562,4e-05,6.98642]
[1777152413702,46.32,77515.0,0.1,0.94562,4e-05,6.9863]
[1777152416095,46.32,77518.46,0.1,0.94575,4e-05,6.97339]
[1777152416272,46.32,77518.46,0.1,0.94575,4e-05,6.97339]
[1777152416585,46.32,77518.46,0.1,0.94575,4e-05,6.97339]
[1777152416773,46.32,77518.46,0.1,0.94575,4e-05,6.97339]
[1777152416804,46.32,77517.62,0.1,0.94572,4e-05,6.97652]
[1777152422140,46.32,77520.42,0.1,0.94583,4e-05,6.9661]
[1777152422279,46.32,77520.42,0.1,0.94583,4e-05,6.9661]
[1777152422701,46.32,77520.42,0.1,0.94583,4e-05,6.9661]
[1777152422778,46.32,77520.42,0.1,0.94583,4e-05,6.9661]
[1777152422802,46.32,77519.82,0.1,0.9458,4e-05,6.96835]
[1777152429814,46.32,77523.04,0.1,0.94592,4e-05,6.95654]
[1777152438876,46.32,77523.25,0.1,0.94593,4e-05,6.95599]
[1777152441053,46.32,77523.86,0.1,0.94595,4e-05,6.95375]
[1777152441277,46.32,77523.61,0.1,0.94594,4e-05,6.95471]
[1777152441342,46.32,77523.61,0.1,0.94594,4e-05,6.95471]
[1777152441523,46.32,77523.61,0.1,0.94594,4e-05,6.95471]
[1777152441897,46.32,77523.64,0.1,0.94594,4e-05,6.95462]
[1777152446933,46.32,77523.86,0.1,0.94595,4e-05,6.95392]
[1777152451968,46.32,77528.17,0.1,0.94613,4e-05,6.93453]
[1777152453713,46.32,77527.71,0.1,0.94612,4e-05,6.93629]
[1777152453776,46.32,77527.71,0.1,0.94612,4e-05,6.93629]
[1777152453814,46.32,77527.71,0.1,0.94612,4e-05,6.93634]
[1777152454463,46.32,77527.71,0.1,0.94612,4e-05,6.93634]
[1777152454527,46.32,77527.71,0.1,0.94612,4e-05,6.93634]
[1777152460027,46.32,77528.45,0.1,0.94614,4e-05,6.93387]
[1777152467076,46.32,77528.3,0.1,0.94613,4e-05,6.93471]
[1777152474125,46.32,77528.39,0.1,0.94613,4e-05,6.9346]
[1777152478152,46.32,77524.62,0.1,0.94599,4e-05,6.94871]
[1777152480238,46.32,77524.13,0.1,0.94597,4e-05,6.95053]
[1777152480276,46.32,77524.13,0.1,0.94597,4e-05,6.95053]
[1777152480884,46.32,77524.13,0.1,0.94597,4e-05,6.95053]
[1777152481033,46.32,77524.13,0.1,0.94597,4e-05,6.95053]
[1777152481174,46.32,77522.71,0.1,0.94592,4e-05,6.95581]
[1777152486341,46.32,77523.21,0.1,0.94594,4e-05,6.95394]
[1777152486527,46.32,77523.21,0.1,0.94594,4e-05,6.95394]
[1777152486823,46.32,77523.21,0.1,0.94594,4e-05,6.95394]
[1777152487026,46.32,77523.21,0.1,0.94594,4e-05,6.95394]
[1777152487127,46.32,77523.16,0.1,0.94594,4e-05,6.95412]
[1777152490793,46.32,77521.97,0.1,0.94589,4e-05,6.95854]
[1777152491027,46.32,77521.97,0.1,0.94589,4e-05,6.95854]
[1777152491151,46.32,77521.97,0.1,0.94589,4e-05,6.95854]
[1777152491052,46.32,77519.72,0.1,0.94581,4e-05,6.96688]
[1777152491276,46.32,77519.72,0.1,0.94581,4e-05,6.96688]
[1777152496668,46.32,77518.78,0.1,0.94577,4e-05,6.9703]
[1777152496777,46.32,77518.78,0.1,0.94577,4e-05,6.9703]
[1777152497066,46.32,77518.78,0.1,0.94577,4e-05,6.9703]
[1777152497122,46.32,77518.65,0.1,0.94577,4e-05,6.97074]
[1777152497276,46.32,77518.65,0.1,0.94577,4e-05,6.97074]
[1777152502321,46.32,77518.12,0.1,0.94575,4e-05,6.97262]
[1777152508363,46.32,77517.55,0.1,0.94573,4e-05,6.97464]
[1777152514405,46.32,77516.66,0.1,0.94572,4e-05,6.97436]
[1777152519439,46.32,77516.78,0.1,0.94573,4e-05,6.97386]
[1777152524475,46.32,77516.6,0.1,0.94572,4e-05,6.9745]
[1777152526605,46.32,77516.6,0.1,0.94572,4e-05,6.9745]
[1777152526777,46.32,77516.6,0.1,0.94572,4e-05,6.9745]
[1777152527093,46.32,77516.6,0.1,0.94572,4e-05,6.9745]
[1777152527194,46.32,77517.39,0.1,0.94575,4e-05,6.97156]
[1777152527278,46.32,77517.39,0.1,0.94575,4e-05,6.97156]
[1777152532530,46.32,77518.0,0.1,0.94577,4e-05,6.96931]
[1777152537566,46.32,77518.07,0.1,0.94578,4e-05,6.96909]
[1777152542600,46.32,77517.99,0.1,0.94577,4e-05,6.96944]
[1777152552670,46.32,77517.99,0.1,0.94577,4e-05,6.96954]
[1777152561559,46.32,77517.99,0.1,0.94577,4e-05,6.96954]
[1777152561779,46.32,77517.99,0.1,0.94577,4e-05,6.96954]
[1777152562009,46.32,77517.99,0.1,0.94577,4e-05,6.96954]
[1777152562027,46.32,77517.99,0.1,0.94577,4e-05,6.96954]
[1777152562110,46.32,77518.76,0.1,0.9458,4e-05,6.96679]
[1777152567778,46.32,77518.11,0.1,0.94577,4e-05,6.96927]
[1777152573223,46.32,77516.38,0.1,0.94573,4e-05,6.97228]
[1777152573279,46.32,77516.38,0.1,0.94573,4e-05,6.97228]
[1777152573702,46.32,77516.38,0.1,0.94573,4e-05,6.97228]
[1777152573776,46.32,77516.38,0.1,0.94573,4e-05,6.97228]
[1777152573820,46.32,77517.26,0.1,0.94577,4e-05,6.96902]
[1777152575833,46.32,77513.16,0.1,0.94561,4e-05,6.9843]
[1777152577975,46.32,77512.01,0.1,0.94557,4e-05,6.98858]
[1777152578023,46.32,77512.01,0.1,0.94557,4e-05,6.98858]
[1777152584896,46.32,77511.15,0.1,0.94554,4e-05,6.99167]
[1777152587447,46.32,77509.03,0.1,0.94546,4e-05,6.99954]
[1777152587532,46.32,77509.03,0.1,0.94546,4e-05,6.99954]
[1777152587796,46.32,77509.03,0.1,0.94546,4e-05,6.99954]
[1777152588028,46.32,77509.03,0.1,0.94546,4e-05,6.99954]
[1777152588129,46.32,77509.12,0.1,0.94546,4e-05,6.99919]
[1777152593959,46.32,77508.76,0.1,0.94545,4e-05,7.00043]
[1777152595974,46.32,77522.81,0.1,0.94598,4e-05,6.94808]
[1777152596981,46.32,77538.28,0.1,0.94655,4e-05,6.89082]
[1777152597987,46.32,77538.06,0.1,0.94654,4e-05,6.8918]
[1777152599405,46.32,77538.12,0.1,0.94654,4e-05,6.89175]
[1777152599949,46.32,77538.12,0.1,0.94654,4e-05,6.89175]
[1777152600020,46.32,77537.96,0.1,0.94654,4e-05,6.8925]
[1777152600407,46.32,77537.96,0.1,0.94654,4e-05,6.8925]
[1777152600525,46.32,77537.96,0.1,0.94654,4e-05,6.8925]
[1777152606048,46.32,77534.32,0.1,0.94639,4e-05,6.90675]
[1777152610076,46.32,77539.64,0.1,0.94659,4e-05,6.88751]
[1777152613723,46.32,77540.12,0.1,0.9466,4e-05,6.88612]
[1777152613774,46.32,77540.12,0.1,0.9466,4e-05,6.88612]
[1777152614286,46.32,77540.12,0.1,0.9466,4e-05,6.88612]
[1777152614103,46.33,77540.15,0.1,0.9466,4e-05,6.88614]
[1777152614525,46.33,77540.15,0.1,0.9466,4e-05,6.88614]
[1777152617125,46.33,77535.9,0.1,0.94644,4e-05,6.90222]
[1777152618327,46.33,77533.76,0.1,0.94636,4e-05,6.91023]
[1777152618522,46.33,77533.76,0.1,0.94636,4e-05,6.91023]
[1777152620838,46.33,77533.04,0.1,0.94633,4e-05,6.91305]
[1777152621023,46.33,77533.04,0.1,0.94633,4e-05,6.91305]
[1777152621112,46.33,77533.04,0.1,0.94633,4e-05,6.91312]
[1777152626188,46.33,77532.31,0.1,0.9463,4e-05,6.91614]
[1777152638272,46.33,77531.97,0.1,0.94631,4e-05,6.91451]
[1777152642655,46.33,77531.54,0.1,0.94629,4e-05,6.91628]
[1777152642773,46.33,77531.54,0.1,0.94629,4e-05,6.91628]
[1777152645524,46.33,77529.09,0.1,0.9462,4e-05,6.92548]
[1777152648317,46.33,77529.09,0.1,0.9462,4e-05,6.92548]
[1777152648342,46.33,77529.29,0.1,0.9462,4e-05,6.9248]
[1777152648526,46.33,77529.29,0.1,0.9462,4e-05,6.9248]
[1777152653174,46.33,77529.28,0.1,0.9462,4e-05,6.92491]
[1777152653274,46.33,77529.28,0.1,0.9462,4e-05,6.92491]
[1777152653275,46.33,77528.09,0.1,0.94616,4e-05,6.92936]
[1777152653978,46.33,77528.09,0.1,0.94616,4e-05,6.92936]
[1777152654022,46.33,77528.09,0.1,0.94616,4e-05,6.92936]
[1777152660426,46.33,77529.15,0.1,0.94619,4e-05,6.92558]
[1777152668482,46.33,77529.15,0.1,0.94619,4e-05,6.92574]
[1777152671320,46.33,77529.15,0.1,0.94619,4e-05,6.92574]
[1777152671525,46.33,77529.16,0.1,0.94619,4e-05,6.92574]
[1777152671963,46.33,77529.16,0.1,0.94619,4e-05,6.92574]
[1777152672025,46.33,77529.16,0.1,0.94619,4e-05,6.92574]
[1777152672064,46.33,77529.58,0.1,0.94621,4e-05,6.92423]
[1777152680019,46.33,77529.24,0.1,0.94619,4e-05,6.92555]
[1777152680277,46.33,77529.24,0.1,0.94619,4e-05,6.92555]
[1777152680344,46.33,77529.02,0.1,0.94619,4e-05,6.92646]
[1777152680857,46.33,77529.02,0.1,0.94619,4e-05,6.92646]
[1777152681022,46.33,77529.02,0.1,0.94619,4e-05,6.92646]
[1777152687125,46.33,77528.64,0.1,0.94617,4e-05,6.92795]
[1777152687279,46.33,77528.64,0.1,0.94617,4e-05,6.92795]
[1777152687333,46.33,77527.61,0.1,0.94613,4e-05,6.93179]
[1777152688169,46.33,77527.61,0.1,0.94613,4e-05,6.93179]
[1777152688285,46.33,77527.61,0.1,0.94613,4e-05,6.93179]
[1777152693457,46.33,77527.7,0.1,0.94613,4e-05,6.93148]
[1777152693523,46.33,77527.7,0.1,0.94613,4e-05,6.93148]
[1777152694025,46.33,77527.7,0.1,0.94613,4e-05,6.93148]
[1777152694273,46.33,77527.7,0.1,0.94613,4e-05,6.93148]
[1777152694370,46.33,77528.61,0.1,0.94619,4e-05,6.92467]
[1777152704743,46.33,77527.71,0.1,0.94616,4e-05,6.92817]
[1777152707172,46.33,77527.38,0.1,0.94615,4e-05,6.92941]
[1777152707278,46.33,77527.38,0.1,0.94615,4e-05,6.92941]
[1777152707289,46.33,77526.53,0.1,0.94611,4e-05,6.9326]
[1777152708153,46.33,77526.53,0.1,0.94611,4e-05,6.9326]
[1777152708279,46.33,77526.53,0.1,0.94611,4e-05,6.9326]
[1777152708369,46.33,77530.83,0.1,0.94627,4e-05,6.9167]
[1777152709777,46.33,77534.03,0.1,0.94639,4e-05,6.90491]
[1777152715820,46.33,77534.04,0.1,0.94639,4e-05,6.90525]
[1777152720856,46.34,77531.98,0.1,0.94631,4e-05,6.91319]
[1777152721863,46.34,77525.64,0.1,0.94607,4e-05,6.93675]
[1777152722539,46.34,77525.64,0.1,0.94607,4e-05,6.93675]
[1777152722771,46.34,77525.64,0.1,0.94607,4e-05,6.93675]
[1777152722870,46.34,77524.19,0.1,0.94602,4e-05,6.94218]
[1777152723601,46.34,77524.19,0.1,0.94602,4e-05,6.94218]
[1777152723773,46.34,77524.19,0.1,0.94602,4e-05,6.94218]
[1777152726684,46.34,77520.98,0.1,0.9459,4e-05,6.95413]
[1777152726774,46.34,77520.98,0.1,0.9459,4e-05,6.95413]
[1777152726898,46.34,77514.48,0.1,0.94565,4e-05,6.97831]
[1777152727632,46.34,77514.48,0.1,0.94565,4e-05,6.97831]
[1777152727657,46.34,77514.48,0.1,0.94565,4e-05,6.97831]
[1777152728912,46.34,77508.88,0.1,0.94544,4e-05,6.99912]
[1777152733606,46.33,77508.02,0.1,0.94541,4e-05,7.00212]
[1777152733770,46.33,77508.02,0.1,0.94541,4e-05,7.00212]
[1777152734929,46.33,77508.02,0.1,0.94541,4e-05,7.00196]
[1777152735023,46.33,77508.02,0.1,0.94541,4e-05,7.00196]
[1777152735036,46.33,77508.74,0.1,0.94544,4e-05,6.99912]
[1777152739423,46.33,77509.24,0.1,0.94546,4e-05,6.99711]
[1777152739528,46.33,77509.05,0.1,0.94546,4e-05,6.99769]
[1777152745896,46.33,77508.93,0.1,0.94545,4e-05,6.99801]
[1777152746022,46.33,77508.93,0.1,0.94545,4e-05,6.99801]
[1777152746032,46.33,77508.03,0.1,0.94542,4e-05,7.00105]
[1777152746984,46.33,77508.03,0.1,0.94542,4e-05,7.00105]
[1777152747021,46.33,77508.03,0.1,0.94542,4e-05,7.00105]
[1777152752073,46.33,77506.68,0.1,0.9454,4e-05,7.00218]
[1777152753635,46.33,77506.68,0.1,0.9454,4e-05,7.00218]
[1777152753774,46.33,77506.68,0.1,0.9454,4e-05,7.00218]
[1777152754087,46.33,77507.26,0.1,0.94542,4e-05,6.99989]
[1777152754494,46.33,77507.26,0.1,0.94542,4e-05,6.99989]
[1777152754520,46.33,77507.26,0.1,0.94542,4e-05,6.99989]
[1777152760130,46.33,77507.21,0.1,0.94543,4e-05,6.99975]
[1777152761137,46.33,77510.87,0.1,0.94556,4e-05,6.98605]
[1777152762802,46.33,77511.79,0.1,0.9456,4e-05,6.98259]
[1777152763024,46.33,77511.79,0.1,0.9456,4e-05,6.98259]
[1777152768576,46.33,77511.81,0.1,0.9456,4e-05,6.98239]
[1777152769880,46.33,77512.29,0.1,0.94562,4e-05,6.98056]
[1777152770023,46.33,77512.29,0.1,0.94562,4e-05,6.98056]
[1777152780274,46.33,77511.89,0.1,0.94561,4e-05,6.98179]
[1777152788329,46.33,77511.84,0.1,0.94561,4e-05,6.98177]
[1777152791227,46.33,77511.85,0.1,0.94561,4e-05,6.98168]
[1777152791278,46.33,77511.85,0.1,0.94561,4e-05,6.98168]
[1777152798399,46.33,77511.64,0.1,0.9456,4e-05,6.98224]
[1777152804441,46.33,77511.93,0.1,0.94561,4e-05,6.981]
[1777152811492,46.33,77511.61,0.1,0.94563,4e-05,6.9785]
[1777152816527,46.33,77511.89,0.1,0.94564,4e-05,6.97734]
[1777152822568,46.33,77511.89,0.1,0.94564,4e-05,6.9772]
[1777152827604,46.33,77511.81,0.1,0.94564,4e-05,6.97738]
[1777152832639,46.32,77511.35,0.1,0.94562,4e-05,6.97897]
[1777152834940,46.32,77511.32,0.1,0.94562,4e-05,6.97906]
[1777152835025,46.32,77511.32,0.1,0.94562,4e-05,6.97906]
[1777152840694,46.32,77510.31,0.1,0.94559,4e-05,6.98262]
[1777152848750,46.32,77509.39,0.1,0.94556,4e-05,6.98578]
[1777152854309,46.32,77509.23,0.1,0.94555,4e-05,6.98627]
[1777152854522,46.32,77509.23,0.1,0.94555,4e-05,6.98627]
[1777152854410,46.32,77509.23,0.1,0.94555,4e-05,6.98617]
[1777152855543,46.32,77509.23,0.1,0.94555,4e-05,6.98617]
[1777152854793,46.32,77508.14,0.1,0.94551,4e-05,6.99024]
[1777152855774,46.32,77508.14,0.1,0.94551,4e-05,6.99024]
[1777152860835,46.32,77508.56,0.1,0.94553,4e-05,6.98845]
[1777152866531,46.32,77508.16,0.1,0.94552,4e-05,6.98977]
[1777152866771,46.32,77506.16,0.1,0.94544,4e-05,6.99723]
[1777152867524,46.32,77506.16,0.1,0.94544,4e-05,6.99723]
[1777152867883,46.32,77500.74,0.1,0.94524,4e-05,7.01738]
[1777152872918,46.32,77499.61,0.1,0.94522,4e-05,7.01771]
[1777152876437,46.32,77499.16,0.1,0.94521,4e-05,7.01925]
[1777152876520,46.32,77499.16,0.1,0.94521,4e-05,7.01925]
[1777152880975,46.32,77494.59,0.1,0.94504,4e-05,7.03593]
[1777152884246,46.32,77493.44,0.1,0.945,4e-05,7.04009]
[1777152884274,46.32,77493.44,0.1,0.945,4e-05,7.04009]
[1777152886334,46.32,77493.46,0.1,0.945,4e-05,7.03984]
[1777152886531,46.32,77493.46,0.1,0.945,4e-05,7.03984]
[1777152886579,46.32,77493.31,0.1,0.94499,4e-05,7.04024]
[1777152892052,46.32,77489.41,0.1,0.94485,4e-05,7.05436]
[1777152902123,46.31,77489.52,0.1,0.94487,4e-05,7.05277]
[1777152908165,46.31,77489.61,0.1,0.94488,4e-05,7.05157]
[1777152910288,46.31,77490.27,0.1,0.9449,4e-05,7.04897]
[1777152910526,46.31,77490.27,0.1,0.9449,4e-05,7.04897]
[1777152914642,46.31,77490.22,0.1,0.94491,4e-05,7.04855]
[1777152914777,46.31,77490.22,0.1,0.94491,4e-05,7.04855]
[1777152915473,46.31,77490.22,0.1,0.94491,4e-05,7.04855]
[1777152915529,46.31,77490.22,0.1,0.94491,4e-05,7.04855]
[1777152915574,46.31,77489.2,0.1,0.94487,4e-05,7.05226]
[1777152920599,46.31,77489.38,0.1,0.94488,4e-05,7.05108]
[1777152920780,46.31,77489.55,0.1,0.94489,4e-05,7.05031]
[1777152930319,46.3,77491.13,0.1,0.94496,4e-05,7.04322]
[1777152931058,46.3,77491.13,0.1,0.94496,4e-05,7.04322]
[1777152931272,46.3,77491.13,0.1,0.94496,4e-05,7.04322]
[1777152932413,46.3,77491.13,0.1,0.94499,4e-05,7.0396]
[1777152932521,46.3,77491.13,0.1,0.94499,4e-05,7.0396]
[1777152932622,46.3,77490.96,0.1,0.94498,4e-05,7.04012]
[1777152938376,46.3,77490.94,0.1,0.94499,4e-05,7.03955]
[1777152945425,46.3,77491.31,0.1,0.94501,4e-05,7.03744]
[1777152950461,46.3,77491.14,0.1,0.94501,4e-05,7.03757]
[1777152955496,46.3,77492.17,0.1,0.94505,4e-05,7.03324]
[1777152963552,46.3,77492.06,0.1,0.94505,4e-05,7.03298]
[1777152968587,46.29,77492.55,0.1,0.94508,4e-05,7.03074]
[1777152968934,46.29,77492.55,0.1,0.94508,4e-05,7.03074]
[1777152969021,46.29,77492.55,0.1,0.94508,4e-05,7.03074]
[1777152974629,46.29,77492.53,0.1,0.94508,4e-05,7.03037]
[1777152978356,46.29,77492.51,0.1,0.94508,4e-05,7.03024]
[1777152978524,46.29,77492.51,0.1,0.94508,4e-05,7.03024]
[1777152980285,46.29,77492.51,0.1,0.94508,4e-05,7.03017]
[1777152980525,46.29,77492.51,0.1,0.94508,4e-05,7.03017]
[1777152980626,46.29,77492.51,0.1,0.94508,4e-05,7.03003]
[1777152985706,46.29,77492.79,0.1,0.9451,4e-05,7.02865]
[1777152990742,46.29,77492.55,0.1,0.94509,4e-05,7.02925]
[1777152994868,46.29,77492.38,0.1,0.94511,4e-05,7.02632]
[1777152995021,46.29,77492.38,0.1,0.94511,4e-05,7.02632]
[1777153005848,46.29,77491.16,0.1,0.94507,4e-05,7.02996]
[1777153007718,46.29,77490.83,0.1,0.94506,4e-05,7.03112]
[1777153007776,46.29,77490.83,0.1,0.94506,4e-05,7.03112]
[1777153007877,46.29,77490.83,0.1,0.94506,4e-05,7.03105]
[1777153011894,46.29,77490.83,0.1,0.94506,4e-05,7.03105]
[1777153012019,46.29,77490.83,0.1,0.94506,4e-05,7.03105]
[1777153021962,46.28,77490.86,0.1,0.94507,4e-05,7.0299]
[1777153029574,46.28,77490.44,0.1,0.94506,4e-05,7.03124]
[1777153032928,46.28,77487.64,0.1,0.94496,4e-05,7.04119]
[1777153033020,46.28,77487.64,0.1,0.94496,4e-05,7.04119]
[1777153034711,46.28,77488.45,0.1,0.94499,4e-05,7.03806]
[1777153034774,46.28,77488.38,0.1,0.94499,4e-05,7.03823]
[1777153035055,46.28,77488.56,0.1,0.945,4e-05,7.03746]
[1777153041098,46.28,77488.58,0.1,0.945,4e-05,7.0368]
[1777153047140,46.28,77488.59,0.1,0.94501,4e-05,7.03616]
[1777153054739,46.28,77487.93,0.1,0.94499,4e-05,7.03843]
[1777153054774,46.28,77487.88,0.1,0.94501,4e-05,7.03459]
[1777153060235,46.28,77486.57,0.1,0.94497,4e-05,7.03888]
[1777153061966,46.28,77485.69,0.1,0.94494,4e-05,7.04207]
[1777153062024,46.28,77485.69,0.1,0.94494,4e-05,7.04207]
[1777153064489,46.27,77484.96,0.1,0.94491,4e-05,7.04458]
[1777153064523,46.27,77484.96,0.1,0.94491,4e-05,7.04458]
[1777153064590,46.27,77484.96,0.1,0.94492,4e-05,7.04435]
[1777153074333,46.27,77483.87,0.1,0.94489,4e-05,7.04718]
[1777153075224,46.27,77483.87,0.1,0.94489,4e-05,7.04718]
[1777153081382,46.27,77486.47,0.1,0.945,4e-05,7.03635]
[1777153083032,46.27,77489.45,0.1,0.94511,4e-05,7.02504]
[1777153083274,46.27,77489.45,0.1,0.94511,4e-05,7.02504]
[1777153083396,46.27,77490.0,0.1,0.94513,4e-05,7.02286]
[1777153088431,46.27,77489.91,0.1,0.94513,4e-05,7.02269]
[1777153093466,46.26,77489.92,0.1,0.94514,4e-05,7.02218]
[1777153093818,46.26,77489.92,0.1,0.94514,4e-05,7.02218]
[1777153094022,46.26,77489.92,0.1,0.94514,4e-05,7.02218]
[1777153101522,46.26,77489.93,0.1,0.94515,4e-05,7.02144]
[1777153113917,46.26,77489.94,0.1,0.94515,4e-05,7.02116]
[1777153114612,46.26,77485.83,0.1,0.94503,4e-05,7.0323]
[1777153115527,46.26,77485.83,0.1,0.94503,4e-05,7.0323]
[1777153116200,46.26,77484.34,0.1,0.94497,4e-05,7.0378]
[1777153116273,46.26,77484.34,0.1,0.94497,4e-05,7.0378]
[1777153116627,46.26,77482.93,0.1,0.94492,4e-05,7.04299]
[1777153123676,46.26,77481.93,0.1,0.94489,4e-05,7.04595]
[1777153126860,46.26,77482.1,0.1,0.9449,4e-05,7.04498]
[1777153127025,46.26,77482.1,0.1,0.9449,4e-05,7.04498]
[1777153133746,46.25,77481.93,0.1,0.9449,4e-05,7.04483]
[1777153138781,46.25,77481.02,0.1,0.94487,4e-05,7.04767]
[1777153144823,46.25,77481.01,0.1,0.94488,4e-05,7.04699]
[1777153150526,46.25,77480.06,0.1,0.94484,4e-05,7.0502]
[1777153150771,46.25,77480.06,0.1,0.94484,4e-05,7.0502]
[1777153150597,46.25,77480.11,0.1,0.94485,4e-05,7.04964]
[1777153151393,46.25,77480.11,0.1,0.94485,4e-05,7.04964]
[1777153151521,46.25,77480.11,0.1,0.94485,4e-05,7.04964]
[1777153156242,46.25,77479.26,0.1,0.94482,4e-05,7.05233]
[1777153156275,46.25,77479.26,0.1,0.94482,4e-05,7.05233]
[1777153156470,46.25,77479.26,0.1,0.94482,4e-05,7.05233]
[1777153156530,46.25,77479.26,0.1,0.94482,4e-05,7.05233]
[1777153156618,46.25,77479.98,0.1,0.94485,4e-05,7.04938]
[1777153161942,46.25,77480.42,0.1,0.94487,4e-05,7.0471]
[1777153168008,46.24,77480.86,0.1,0.9449,4e-05,7.04474]
[1777153174030,46.24,77480.86,0.1,0.94493,4e-05,7.04055]
[1777153176966,46.24,77480.96,0.1,0.94493,4e-05,7.04007]
[1777153177021,46.24,77480.96,0.1,0.94493,4e-05,7.04007]
[1777153177193,46.24,77480.96,0.1,0.94493,4e-05,7.04007]
[1777153177274,46.24,77480.96,0.1,0.94493,4e-05,7.04007]
[1777153177298,46.24,77480.96,0.1,0.94494,4e-05,7.03985]
[1777153183094,46.24,77480.26,0.1,0.94492,4e-05,7.04138]
[1777153188604,46.24,77480.69,0.1,0.94494,4e-05,7.03944]
[1777153188774,46.24,77480.69,0.1,0.94494,4e-05,7.03944]
[1777153188782,46.24,77480.42,0.1,0.94493,4e-05,7.04013]
[1777153188941,46.24,77480.42,0.1,0.94493,4e-05,7.04013]
[1777153189025,46.24,77480.42,0.1,0.94493,4e-05,7.04013]
[1777153194175,46.23,77480.45,0.1,0.94494,4e-05,7.03948]
[1777153199210,46.23,77480.58,0.1,0.94495,4e-05,7.03845]
[1777153203159,46.23,77478.81,0.1,0.94489,4e-05,7.04478]
[1777153203275,46.23,77478.81,0.1,0.94489,4e-05,7.04478]
[1777153203531,46.23,77478.81,0.1,0.94489,4e-05,7.04478]
[1777153203771,46.23,77478.81,0.1,0.94489,4e-05,7.04478]
[1777153203803,46.23,77478.9,0.1,0.94489,4e-05,7.0442]
[1777153213308,46.23,77478.9,0.1,0.9449,4e-05,7.04315]
[1777153218326,46.23,77477.92,0.1,0.94487,4e-05,7.04637]
[1777153218522,46.23,77477.92,0.1,0.94487,4e-05,7.04637]
[1777153218550,46.23,77477.92,0.1,0.94487,4e-05,7.04637]
[1777153218771,46.23,77477.92,0.1,0.94487,4e-05,7.04637]
[1777153218811,46.23,77471.75,0.1,0.94464,4e-05,7.06936]
[1777153221364,46.23,77467.1,0.1,0.94446,4e-05,7.08657]
[1777153223060,46.23,77466.51,0.1,0.94444,4e-05,7.08864]
[1777153223177,46.23,77466.51,0.1,0.94444,4e-05,7.08864]
[1777153223273,46.23,77466.51,0.1,0.94444,4e-05,7.08864]
[1777153223278,46.23,77466.51,0.1,0.94444,4e-05,7.08846]
[1777153228416,46.22,77466.98,0.1,0.94447,4e-05,7.08581]
[1777153230804,46.22,77465.71,0.1,0.94442,4e-05,7.09044]
[1777153230871,46.22,77462.04,0.1,0.94428,4e-05,7.10395]
[1777153231024,46.22,77462.04,0.1,0.94428,4e-05,7.10395]
[1777153231035,46.22,77462.04,0.1,0.94428,4e-05,7.10395]
[1777153231273,46.22,77462.04,0.1,0.94428,4e-05,7.10395]
[1777153233451,46.22,77456.89,0.1,0.94411,4e-05,7.11951]
[1777153242514,46.22,77458.22,0.1,0.94419,4e-05,7.11225]
[1777153245294,46.21,77459.29,0.1,0.94423,4e-05,7.108]
[1777153245526,46.21,77459.29,0.1,0.94423,4e-05,7.108]
[1777153245616,46.21,77459.29,0.1,0.94423,4e-05,7.108]
[1777153245778,46.21,77459.29,0.1,0.94423,4e-05,7.108]
[1777153245879,46.21,77459.26,0.1,0.94423,4e-05,7.1077]
[1777153256613,46.21,77459.57,0.1,0.94427,4e-05,7.10389]
[1777153260123,46.21,77460.24,0.1,0.9443,4e-05,7.10097]
[1777153260274,46.21,77460.24,0.1,0.9443,4e-05,7.10097]
[1777153260436,46.21,77460.24,0.1,0.9443,4e-05,7.10097]
[1777153260523,46.21,77460.24,0.1,0.9443,4e-05,7.10097]
[1777153260640,46.2,77460.31,0.1,0.94431,4e-05,7.10033]
[1777153265676,46.2,77462.37,0.1,0.9444,4e-05,7.09162]
[1777153270710,46.2,77463.51,0.1,0.94445,4e-05,7.08645]
[1777153271591,46.2,77463.51,0.1,0.94445,4e-05,7.08645]
[1777153271778,46.2,77463.51,0.1,0.94445,4e-05,7.08645]
[1777153271868,46.2,77463.51,0.1,0.94445,4e-05,7.08645]
[1777153271963,46.2,77463.6,0.1,0.94445,4e-05,7.08595]
[1777153272025,46.2,77463.6,0.1,0.94445,4e-05,7.08595]
[1777153280781,46.2,77464.01,0.1,0.94448,4e-05,7.08291]
[1777153290850,46.19,77464.01,0.1,0.9445,4e-05,7.08128]
[1777153296893,46.19,77464.06,0.1,0.94454,4e-05,7.07658]
[1777153306963,46.18,77464.17,0.1,0.94456,4e-05,7.07459]
[1777153311998,46.18,77464.24,0.1,0.94457,4e-05,7.07354]
[1777153317033,46.18,77464.88,0.1,0.9446,4e-05,7.07036]
[1777153319511,46.18,77464.95,0.1,0.9446,4e-05,7.06994]
[1777153319529,46.18,77464.95,0.1,0.9446,4e-05,7.06994]
[1777153319929,46.18,77464.95,0.1,0.9446,4e-05,7.06994]
[1777153319978,46.18,77465.02,0.1,0.94461,4e-05,7.06938]
[1777153320026,46.18,77465.02,0.1,0.94461,4e-05,7.06938]
[1777153327103,46.18,77464.99,0.1,0.94462,4e-05,7.06846]
[1777153332138,46.17,77464.94,0.1,0.94462,4e-05,7.06791]
[1777153335056,46.17,77465.08,0.1,0.94463,4e-05,7.06724]
[1777153335274,46.17,77465.08,0.1,0.94463,4e-05,7.06724]
[1777153335328,46.17,77465.08,0.1,0.94463,4e-05,7.06724]
[1777153335529,46.17,77465.08,0.1,0.94463,4e-05,7.06724]
[1777153335605,46.17,77464.56,0.1,0.94462,4e-05,7.06876]
[1777153342208,46.17,77464.45,0.1,0.94462,4e-05,7.06829]
[1777153347242,46.17,77463.7,0.1,0.9446,4e-05,7.07039]
[1777153352277,46.17,77463.69,0.1,0.94463,4e-05,7.06618]
[1777153361341,46.16,77463.72,0.1,0.94464,4e-05,7.06483]
[1777153366086,46.16,77463.72,0.1,0.94464,4e-05,7.06483]
[1777153366276,46.16,77463.72,0.1,0.94464,4e-05,7.06483]
[1777153366516,46.16,77463.72,0.1,0.94464,4e-05,7.06483]
[1777153366777,46.16,77463.72,0.1,0.94464,4e-05,7.06483]
[1777153366821,46.16,77463.72,0.1,0.94465,4e-05,7.06402]
[1777153374432,46.16,77463.79,0.1,0.94466,4e-05,7.06283]
[1777153375926,46.16,77463.79,0.1,0.94466,4e-05,7.06283]
[1777153376024,46.16,77463.79,0.1,0.94466,4e-05,7.06283]
[1777153376027,46.16,77463.54,0.1,0.94466,4e-05,7.06351]
[1777153376161,46.16,77463.54,0.1,0.94466,4e-05,7.06351]
[1777153376278,46.16,77463.54,0.1,0.94466,4e-05,7.06351]
[1777153386515,46.15,77463.72,0.1,0.94468,4e-05,7.06153]
[1777153392558,46.15,77463.24,0.1,0.94467,4e-05,7.06258]
[1777153400090,46.15,77463.62,0.1,0.94469,4e-05,7.06065]
[1777153401638,46.15,77463.71,0.1,0.94469,4e-05,7.05982]
[1777153401778,46.15,77463.71,0.1,0.94469,4e-05,7.05982]
[1777153401871,46.15,77463.71,0.1,0.94469,4e-05,7.05982]
[1777153402026,46.15,77463.71,0.1,0.94469,4e-05,7.05982]
[1777153402052,46.15,77464.12,0.1,0.94471,4e-05,7.05803]
[1777153413705,46.15,77464.17,0.1,0.94475,4e-05,7.05292]
[1777153418742,46.14,77464.04,0.1,0.94475,4e-05,7.05285]
[1777153423802,46.14,77463.99,0.1,0.94476,4e-05,7.05248]
[1777153428837,46.14,77461.19,0.1,0.94465,4e-05,7.06248]
[1777153429445,46.14,77461.19,0.1,0.94465,4e-05,7.06248]
[1777153429526,46.14,77461.19,0.1,0.94465,4e-05,7.06248]
[1777153429812,46.14,77461.19,0.1,0.94465,4e-05,7.06248]
[1777153430028,46.14,77461.19,0.1,0.94465,4e-05,7.06248]
[1777153430125,46.14,77460.41,0.1,0.94463,4e-05,7.0653]
[1777153433872,46.14,77448.13,0.1,0.94416,4e-05,7.11119]
[1777153434880,46.14,77437.21,0.1,0.94374,4e-05,7.15243]
[1777153435887,46.14,77437.16,0.1,0.94374,4e-05,7.15234]
[1777153436909,46.14,77437.16,0.1,0.94374,4e-05,7.15234]
[1777153437024,46.14,77437.16,0.1,0.94374,4e-05,7.15234]
[1777153437118,46.14,77437.27,0.1,0.94375,4e-05,7.15165]
[1777153437418,46.14,77437.27,0.1,0.94375,4e-05,7.15165]
[1777153437538,46.14,77437.27,0.1,0.94375,4e-05,7.15165]
[1777153441627,46.13,77442.14,0.1,0.94395,4e-05,7.13209]
[1777153441776,46.13,77442.14,0.1,0.94395,4e-05,7.13209]
[1777153442532,46.13,77444.78,0.1,0.94405,4e-05,7.12182]
[1777153442772,46.13,77444.78,0.1,0.94405,4e-05,7.12182]
[1777153442936,46.13,77445.72,0.1,0.94409,4e-05,7.11803]
[1777153448977,46.13,77446.85,0.1,0.94415,4e-05,7.11244]
[1777153449900,46.13,77446.85,0.1,0.94415,4e-05,7.11244]
[1777153450030,46.13,77446.85,0.1,0.94415,4e-05,7.11244]
[1777153453005,46.13,77451.73,0.1,0.94434,4e-05,7.09316]
[1777153453730,46.13,77451.73,0.1,0.94434,4e-05,7.09316]
[1777153453777,46.13,77451.73,0.1,0.94434,4e-05,7.09316]
[1777153453945,46.13,77451.73,0.1,0.94434,4e-05,7.09316]
[1777153454027,46.13,77451.73,0.1,0.94434,4e-05,7.09316]
[1777153454048,46.13,77452.44,0.1,0.94437,4e-05,7.09029]
[1777153459048,46.13,77455.15,0.1,0.94448,4e-05,7.0792]
[1777153464082,46.12,77455.2,0.1,0.94449,4e-05,7.07827]
[1777153466097,46.12,77476.53,0.1,0.94531,4e-05,6.99765]
[1777153467104,46.12,77477.62,0.1,0.94535,4e-05,6.99355]
[1777153467572,46.12,77477.62,0.1,0.94535,4e-05,6.99355]
[1777153468117,46.12,77477.62,0.1,0.94535,4e-05,6.99355]
[1777153468111,46.12,77477.58,0.1,0.94535,4e-05,6.9937]
[1777153469111,46.12,77477.58,0.1,0.94535,4e-05,6.9937]
[1777153469519,46.12,77477.58,0.1,0.94535,4e-05,6.99371]
[1777153475160,46.12,77482.46,0.1,0.94556,4e-05,6.97198]
[1777153478250,46.12,77483.43,0.1,0.9456,4e-05,6.96843]
[1777153478272,46.12,77483.43,0.1,0.9456,4e-05,6.96843]
[1777153489271,46.12,77484.14,0.1,0.94562,4e-05,6.96634]
[1777153497327,46.13,77484.31,0.1,0.94562,4e-05,6.96608]
[1777153501980,46.13,77484.35,0.1,0.94562,4e-05,6.96609]
[1777153502020,46.13,77484.35,0.1,0.94562,4e-05,6.96609]
[1777153502122,46.13,77486.68,0.1,0.94571,4e-05,6.9575]
[1777153502424,46.13,77486.68,0.1,0.94571,4e-05,6.9575]
[1777153502532,46.13,77486.68,0.1,0.94571,4e-05,6.9575]
[1777153509411,46.13,77487.44,0.1,0.94573,4e-05,6.95518]
[1777153510493,46.13,77487.44,0.1,0.94573,4e-05,6.95518]
[1777153510522,46.13,77487.44,0.1,0.94573,4e-05,6.95518]
[1777153510936,46.13,77487.44,0.1,0.94573,4e-05,6.95518]
[1777153511033,46.13,77487.44,0.1,0.94573,4e-05,6.95518]
[1777153511037,46.13,77487.53,0.1,0.94573,4e-05,6.955]
[1777153516251,46.13,77489.54,0.1,0.9458,4e-05,6.94783]
[1777153516280,46.13,77489.54,0.1,0.9458,4e-05,6.94783]
[1777153518360,46.13,77489.32,0.1,0.94579,4e-05,6.94883]
[1777153518531,46.13,77489.32,0.1,0.94579,4e-05,6.94883]
[1777153518603,46.13,77489.32,0.1,0.94579,4e-05,6.94891]
[1777153523698,46.13,77490.06,0.1,0.94582,4e-05,6.94659]
[1777153529550,46.13,77490.7,0.1,0.94584,4e-05,6.94475]
[1777153530678,46.13,77490.7,0.1,0.94584,4e-05,6.94475]
[1777153530775,46.13,77490.7,0.1,0.94584,4e-05,6.94475]
[1777153537608,46.13,77494.49,0.1,0.94599,4e-05,6.92793]
[1777153538472,46.13,77494.49,0.1,0.94599,4e-05,6.92793]
[1777153538524,46.13,77494.49,0.1,0.94599,4e-05,6.92793]
[1777153538628,46.13,77494.49,0.1,0.94599,4e-05,6.92793]
[1777153538781,46.13,77494.49,0.1,0.94599,4e-05,6.92793]
[1777153538873,46.14,77494.67,0.1,0.946,4e-05,6.92748]
[1777153545664,46.14,77497.26,0.1,0.94609,4e-05,6.9185]
[1777153547838,46.14,77497.25,0.1,0.94609,4e-05,6.91864]
[1777153548040,46.14,77497.25,0.1,0.94609,4e-05,6.91864]
[1777153548243,46.14,77497.25,0.1,0.94609,4e-05,6.91864]
[1777153548108,46.14,77497.25,0.1,0.94609,4e-05,6.91885]
[1777153548283,46.14,77497.25,0.1,0.94609,4e-05,6.91885]
[1777153554737,46.14,77497.29,0.1,0.94608,4e-05,6.9193]
[1777153555475,46.14,77497.29,0.1,0.94608,4e-05,6.9193]
[1777153555524,46.14,77497.29,0.1,0.94608,4e-05,6.9193]
[1777153556095,46.14,77497.29,0.1,0.94608,4e-05,6.9193]
[1777153556188,46.14,77497.47,0.1,0.94609,4e-05,6.91882]
[1777153556280,46.14,77497.47,0.1,0.94609,4e-05,6.91882]
[1777153562793,46.14,77498.16,0.1,0.94611,4e-05,6.91679]
[1777153568835,46.14,77498.27,0.1,0.94611,4e-05,6.91696]
[1777153569469,46.14,77498.27,0.1,0.94611,4e-05,6.91696]
[1777153569523,46.14,77498.27,0.1,0.94611,4e-05,6.91696]
[1777153570285,46.14,77498.27,0.1,0.94611,4e-05,6.91696]
[1777153569842,46.14,77498.23,0.1,0.9461,4e-05,6.91718]
[1777153570529,46.14,77498.23,0.1,0.9461,4e-05,6.91718]
[1777153575691,46.14,77498.23,0.1,0.9461,4e-05,6.91739]
[1777153575770,46.14,77498.23,0.1,0.9461,4e-05,6.91739]
[1777153576108,46.14,77498.23,0.1,0.9461,4e-05,6.91739]
[1777153576279,46.14,77498.23,0.1,0.9461,4e-05,6.91739]
[1777153576209,46.14,77498.23,0.1,0.9461,4e-05,6.9176]
[1777153581926,46.15,77498.56,0.1,0.94611,4e-05,6.91676]
[1777153583381,46.15,77498.45,0.1,0.9461,4e-05,6.91723]
[1777153583524,46.15,77498.45,0.1,0.9461,4e-05,6.91723]
[1777153583940,46.15,77498.57,0.1,0.94611,4e-05,6.91684]
[1777153597031,46.15,77498.54,0.1,0.94612,4e-05,6.91419]
[1777153599076,46.15,77498.54,0.1,0.94612,4e-05,6.91419]
[1777153599275,46.15,77498.54,0.1,0.94612,4e-05,6.91419]
[1777153603521,46.15,77499.27,0.1,0.94615,4e-05,6.91178]
[1777153603774,46.15,77499.27,0.1,0.94615,4e-05,6.91178]
[1777153611141,46.15,77500.04,0.1,0.94617,4e-05,6.90944]
[1777153612077,46.15,77500.04,0.1,0.94617,4e-05,6.90944]
[1777153612271,46.15,77500.04,0.1,0.94617,4e-05,6.90944]
[1777153612147,46.15,77499.97,0.1,0.94617,4e-05,6.90977]
[1777153612842,46.15,77499.97,0.1,0.94617,4e-05,6.90977]
[1777153613021,46.15,77499.97,0.1,0.94617,4e-05,6.90977]
[1777153613154,46.15,77500.04,0.1,0.94617,4e-05,6.90959]
[1777153618190,46.15,77499.97,0.1,0.94616,4e-05,6.91024]
[1777153619640,46.15,77499.82,0.1,0.94616,4e-05,6.91087]
[1777153619772,46.15,77499.82,0.1,0.94616,4e-05,6.91087]
[1777153620240,46.15,77499.82,0.1,0.94616,4e-05,6.91087]
[1777153620282,46.15,77499.82,0.1,0.94616,4e-05,6.91087]
[1777153620204,46.15,77499.72,0.1,0.94615,4e-05,6.91131]
[1777153626114,46.15,77500.84,0.1,0.94619,4e-05,6.90727]
[1777153626275,46.15,77500.84,0.1,0.94619,4e-05,6.90727]
[1777153634385,46.15,77501.2,0.1,0.9462,4e-05,6.90651]
[1777153634520,46.15,77501.2,0.1,0.9462,4e-05,6.90651]
[1777153634621,46.15,77501.2,0.1,0.9462,4e-05,6.90683]
[1777153639352,46.16,77501.3,0.1,0.9462,4e-05,6.90677]
[1777153639533,46.16,77501.2,0.1,0.94619,4e-05,6.90722]
[1777153647104,46.16,77501.2,0.1,0.94619,4e-05,6.90722]
[1777153652428,46.16,77501.3,0.1,0.94621,4e-05,6.90426]
[1777153656826,46.16,77501.23,0.1,0.94621,4e-05,6.90459]
[1777153656885,46.16,77501.23,0.1,0.94621,4e-05,6.90459]
[1777153657021,46.16,77501.23,0.1,0.94621,4e-05,6.90459]
[1777153657087,46.16,77501.23,0.1,0.94621,4e-05,6.90485]
[1777153662498,46.16,77501.23,0.1,0.94621,4e-05,6.90518]
[1777153667533,46.16,77501.27,0.1,0.9462,4e-05,6.90532]
[1777153673055,46.16,77501.38,0.1,0.94621,4e-05,6.90509]
[1777153673877,46.16,77502.23,0.1,0.94624,4e-05,6.90209]
[1777153674024,46.16,77502.23,0.1,0.94624,4e-05,6.90209]
[1777153675273,46.16,77502.2,0.1,0.94623,4e-05,6.90227]
[1777153675369,46.16,77502.2,0.1,0.94623,4e-05,6.90233]
[1777153678617,46.16,77502.23,0.1,0.94623,4e-05,6.90235]
[1777153678775,46.16,77502.23,0.1,0.94623,4e-05,6.90235]
[1777153684672,46.16,77506.36,0.1,0.94638,4e-05,6.88766]
[1777153685716,46.16,77506.36,0.1,0.94638,4e-05,6.88766]
[1777153685774,46.16,77506.36,0.1,0.94638,4e-05,6.88766]
[1777153688793,46.16,77506.38,0.1,0.94638,4e-05,6.88769]
[1777153689022,46.16,77506.38,0.1,0.94638,4e-05,6.88769]
[1777153689056,46.16,77506.71,0.1,0.94639,4e-05,6.88692]
[1777153694742,46.17,77506.82,0.1,0.94639,4e-05,6.88709]
[1777153701791,46.17,77508.31,0.1,0.94644,4e-05,6.88242]
[1777153705067,46.17,77508.48,0.1,0.94644,4e-05,6.88206]
[1777153705270,46.17,77508.48,0.1,0.94644,4e-05,6.88206]
[1777153712869,46.17,77510.24,0.1,0.94652,4e-05,6.8733]
[1777153714401,46.17,77510.24,0.1,0.94652,4e-05,6.8733]
[1777153714530,46.17,77510.27,0.1,0.94652,4e-05,6.87333]
[1777153716867,46.17,77510.27,0.1,0.94651,4e-05,6.87348]
[1777153717019,46.17,77510.27,0.1,0.94651,4e-05,6.87348]
[1777153717121,46.17,77510.27,0.1,0.94651,4e-05,6.87393]
[1777153722939,46.18,77512.65,0.1,0.94659,4e-05,6.86586]
[1777153727395,46.18,77512.79,0.1,0.94659,4e-05,6.86581]
[1777153727535,46.18,77514.17,0.1,0.94664,4e-05,6.86085]
[1777153730764,46.18,77515.74,0.1,0.94668,4e-05,6.85702]
[1777153731022,46.18,77515.74,0.1,0.94668,4e-05,6.85702]
[1777153731123,46.19,77516.91,0.1,0.94669,4e-05,6.85605]
[1777153737048,46.19,77517.88,0.1,0.94673,4e-05,6.85238]
[1777153737274,46.19,77517.88,0.1,0.94673,4e-05,6.85238]
[1777153741399,46.19,77519.07,0.1,0.94677,4e-05,6.84797]
[1777153741520,46.19,77522.72,0.1,0.94691,4e-05,6.83449]
[1777153744120,46.19,77520.2,0.1,0.94681,4e-05,6.84386]
[1777153744281,46.19,77520.2,0.1,0.94681,4e-05,6.84386]
[1777153744360,46.19,77519.86,0.1,0.9468,4e-05,6.84513]
[1777153747999,46.19,77519.87,0.1,0.9468,4e-05,6.84513]
[1777153748021,46.19,77519.87,0.1,0.9468,4e-05,6.84513]
[1777153754160,46.2,77518.56,0.1,0.94674,4e-05,6.8514]
[1777153755741,46.2,77517.66,0.1,0.9467,4e-05,6.85492]
[1777153755770,46.2,77517.66,0.1,0.9467,4e-05,6.85492]
[1777153758831,46.2,77518.63,0.1,0.94673,4e-05,6.8519]
[1777153759022,46.2,77518.63,0.1,0.94673,4e-05,6.8519]
[1777153759124,46.2,77518.63,0.1,0.94673,4e-05,6.8521]
[1777153764233,46.2,77517.24,0.1,0.94667,4e-05,6.85818]
[1777153769269,46.2,77515.28,0.1,0.94659,4e-05,6.86632]
[1777153771272,46.2,77515.36,0.1,0.94659,4e-05,6.86619]
[1777153775061,46.21,77515.42,0.1,0.94661,4e-05,6.86318]
[1777153775272,46.21,77515.42,0.1,0.94661,4e-05,6.86318]
[1777153775295,46.21,77515.42,0.1,0.94661,4e-05,6.86336]
[1777153781353,46.21,77515.36,0.1,0.9466,4e-05,6.86465]
[1777153786389,46.21,77514.91,0.1,0.94657,4e-05,6.86721]
[1777153791423,46.21,77514.87,0.1,0.94656,4e-05,6.86826]
[1777153795907,46.22,77512.48,0.1,0.94646,4e-05,6.87783]
[1777153796023,46.22,77512.48,0.1,0.94646,4e-05,6.87783]
[1777153801493,46.22,77510.41,0.1,0.94638,4e-05,6.8865]
[1777153804032,46.22,77510.48,0.1,0.94638,4e-05,6.8864]
[1777153804043,46.22,77510.48,0.1,0.94638,4e-05,6.8864]
[1777153804282,46.22,77510.48,0.1,0.94638,4e-05,6.8864]
[1777153804513,46.22,77510.55,0.1,0.94638,4e-05,6.88646]
[1777153811563,46.22,77510.55,0.1,0.94637,4e-05,6.88761]
[1777153817606,46.23,77510.8,0.1,0.94637,4e-05,6.88769]
[1777153818940,46.23,77510.8,0.1,0.94637,4e-05,6.88769]
[1777153819018,46.23,77510.8,0.1,0.94637,4e-05,6.88769]
[1777153819436,46.23,77510.8,0.1,0.94637,4e-05,6.88769]
[1777153819521,46.23,77510.8,0.1,0.94637,4e-05,6.88769]
[1777153819538,46.23,77510.62,0.1,0.94636,4e-05,6.88824]
[1777153826669,46.23,77510.76,0.1,0.94636,4e-05,6.88847]
[1777153832711,46.22,77510.48,0.1,0.94639,4e-05,6.88434]
[1777153836739,46.22,77504.59,0.1,0.94618,4e-05,6.9051]
[1777153838078,46.22,77504.59,0.1,0.94618,4e-05,6.9051]
[1777153838200,46.22,77504.59,0.1,0.94618,4e-05,6.9051]
[1777153838277,46.22,77504.59,0.1,0.94618,4e-05,6.9051]
[1777153838379,46.22,77503.16,0.1,0.94612,4e-05,6.91072]
[1777153845803,46.22,77500.89,0.1,0.94603,4e-05,6.92007]
[1777153847857,46.22,77500.93,0.1,0.94603,4e-05,6.91974]
[1777153848011,46.22,77500.93,0.1,0.94603,4e-05,6.91974]
[1777153848026,46.22,77500.93,0.1,0.94603,4e-05,6.91974]
[1777153848112,46.22,77500.93,0.1,0.94603,4e-05,6.91956]
[1777153853859,46.22,77496.5,0.1,0.94588,4e-05,6.93526]
[1777153855273,46.22,77496.5,0.1,0.94588,4e-05,6.93526]
[1777153855491,46.22,77496.5,0.1,0.94588,4e-05,6.93526]
[1777153855524,46.22,77496.5,0.1,0.94588,4e-05,6.93526]
[1777153855317,46.22,77495.49,0.1,0.94584,4e-05,6.9392]
[1777153860907,46.22,77494.69,0.1,0.9458,4e-05,6.94255]
[1777153862534,46.22,77494.69,0.1,0.9458,4e-05,6.94255]
[1777153862698,46.22,77494.9,0.1,0.94581,4e-05,6.94184]
[1777153862774,46.22,77494.9,0.1,0.94581,4e-05,6.94184]
[1777153862922,46.22,77495.28,0.1,0.94582,4e-05,6.94049]
[1777153867957,46.22,77498.72,0.1,0.94595,4e-05,6.9281]
[1777153872992,46.22,77500.95,0.1,0.94603,4e-05,6.91987]
[1777153878027,46.22,77505.43,0.1,0.94619,4e-05,6.9037]
[1777153879356,46.22,77505.43,0.1,0.94619,4e-05,6.9037]
[1777153879524,46.22,77505.43,0.1,0.94619,4e-05,6.9037]
[1777153879458,46.23,77505.92,0.1,0.94621,4e-05,6.90211]
[1777153879946,46.23,77505.92,0.1,0.94621,4e-05,6.90211]
[1777153880023,46.23,77505.92,0.1,0.94621,4e-05,6.90211]
[1777153885076,46.23,77506.32,0.1,0.94622,4e-05,6.90124]
[1777153894615,46.23,77506.32,0.1,0.94622,4e-05,6.90124]
[1777153898368,46.21,77508.31,0.1,0.94637,4e-05,6.88512]
[1777153898525,46.21,77508.31,0.1,0.94637,4e-05,6.88512]
[1777153898600,46.21,77508.31,0.1,0.94637,4e-05,6.88512]
[1777153898602,46.21,77508.38,0.1,0.94638,4e-05,6.88358]
[1777153898778,46.21,77508.38,0.1,0.94638,4e-05,6.88358]
[1777153903623,46.2,77514.84,0.1,0.94665,4e-05,6.85742]
[1777153903780,46.2,77514.84,0.1,0.94665,4e-05,6.85742]
[1777153903803,46.2,77514.84,0.1,0.94665,4e-05,6.85742]
[1777153904027,46.2,77514.84,0.1,0.94665,4e-05,6.85742]
[1777153909244,46.2,77515.54,0.1,0.94669,4e-05,6.85304]
[1777153911477,46.2,77516.77,0.1,0.94674,4e-05,6.84834]
[1777153911524,46.2,77516.77,0.1,0.94674,4e-05,6.84834]
[1777153911620,46.2,77516.88,0.1,0.94674,4e-05,6.84779]
[1777153911748,46.2,77516.88,0.1,0.94674,4e-05,6.84779]
[1777153911775,46.2,77516.88,0.1,0.94674,4e-05,6.84779]
[1777153917300,46.19,77517.42,0.1,0.94678,4e-05,6.8445]
[1777153919426,46.19,77517.92,0.1,0.9468,4e-05,6.84206]
[1777153919527,46.19,77517.92,0.1,0.9468,4e-05,6.84206]
[1777153919606,46.19,77517.92,0.1,0.9468,4e-05,6.84206]
[1777153919583,46.19,77517.85,0.1,0.9468,4e-05,6.84174]
[1777153919778,46.19,77517.85,0.1,0.9468,4e-05,6.84174]
[1777153925356,46.18,77518.42,0.1,0.94686,4e-05,6.83617]
[1777153931805,46.18,77518.42,0.1,0.94686,4e-05,6.83617]
[1777153932001,46.18,77518.42,0.1,0.94686,4e-05,6.83617]
[1777153932023,46.18,77518.42,0.1,0.94686,4e-05,6.83617]
[1777153932407,46.17,77518.49,0.1,0.9469,4e-05,6.83197]
[1777153938450,46.16,77518.73,0.1,0.94694,4e-05,6.82777]
[1777153943485,46.16,77519.26,0.1,0.94699,4e-05,6.8231]
[1777153948520,46.15,77520.3,0.1,0.94705,4e-05,6.8166]
[1777153953554,46.14,77520.74,0.1,0.94712,4e-05,6.80892]
[1777153954136,46.14,77520.74,0.1,0.94712,4e-05,6.80892]
[1777153954277,46.14,77520.74,0.1,0.94712,4e-05,6.80892]
[1777153954418,46.14,77520.74,0.1,0.94712,4e-05,6.80892]
[1777153954519,46.14,77520.74,0.1,0.94712,4e-05,6.80892]
[1777153954520,46.14,77520.74,0.1,0.94712,4e-05,6.80841]
[1777153959597,46.13,77521.27,0.1,0.94717,4e-05,6.80393]
[1777153964632,46.13,77534.11,0.1,0.94767,4e-05,6.75416]
[1777153965639,46.13,77545.22,0.1,0.94808,4e-05,6.71299]
[1777153966646,46.13,77548.29,0.1,0.94819,4e-05,6.7014]
[1777153969508,46.12,77545.73,0.1,0.9481,4e-05,6.7101]
[1777153969525,46.12,77545.73,0.1,0.9481,4e-05,6.7101]
[1777153969667,46.12,77545.97,0.1,0.94812,4e-05,6.70887]
[1777153970242,46.12,77545.97,0.1,0.94812,4e-05,6.70887]
[1777153970274,46.12,77545.97,0.1,0.94812,4e-05,6.70887]
[1777153975709,46.12,77545.44,0.1,0.94812,4e-05,6.70869]
[1777153980744,46.11,77545.91,0.1,0.94815,4e-05,6.7052]
[1777153982064,46.11,77545.91,0.1,0.94815,4e-05,6.7052]
[1777153982278,46.11,77545.91,0.1,0.94815,4e-05,6.7052]
[1777153982300,46.11,77545.91,0.1,0.94815,4e-05,6.7052]
[1777153982521,46.11,77545.91,0.1,0.94815,4e-05,6.7052]
[1777153982544,46.11,77545.91,0.1,0.94816,4e-05,6.70449]
[1777153987793,46.11,77545.81,0.1,0.94817,4e-05,6.7031]
[1777153996796,46.1,77545.81,0.1,0.94818,4e-05,6.70205]
[1777153997023,46.1,77545.81,0.1,0.94818,4e-05,6.70205]
[1777153997311,46.1,77545.81,0.1,0.94818,4e-05,6.70205]
[1777153997524,46.1,77545.81,0.1,0.94818,4e-05,6.70205]
[1777153997624,46.1,77545.81,0.1,0.94821,4e-05,6.69965]
[1777154002898,46.09,77545.74,0.1,0.94822,4e-05,6.6982]
[1777154007934,46.09,77546.06,0.1,0.94825,4e-05,6.69533]
[1777154013977,46.08,77546.09,0.1,0.94829,4e-05,6.68975]
[1777154020114,46.08,77545.67,0.1,0.94829,4e-05,6.68995]
[1777154024049,46.07,77535.33,0.1,0.94793,4e-05,6.72583]
[1777154025056,46.07,77528.96,0.1,0.9477,4e-05,6.74885]
[1777154026102,46.07,77528.96,0.1,0.9477,4e-05,6.74885]
[1777154026274,46.07,77528.96,0.1,0.9477,4e-05,6.74885]
[1777154026372,46.07,77528.96,0.1,0.9477,4e-05,6.74885]
[1777154026544,46.07,77528.96,0.1,0.9477,4e-05,6.74885]
[1777154026580,46.07,77527.21,0.1,0.94765,4e-05,6.75441]
[1777154032105,46.06,77526.38,0.1,0.94764,4e-05,6.75525]
[1777154035506,46.06,77524.89,0.1,0.94759,4e-05,6.75985]
[1777154035525,46.06,77524.89,0.1,0.94759,4e-05,6.75985]
[1777154035607,46.06,77524.27,0.1,0.94758,4e-05,6.76124]
[1777154035904,46.06,77524.27,0.1,0.94758,4e-05,6.76124]
[1777154036025,46.06,77524.27,0.1,0.94758,4e-05,6.76124]
[1777154041168,46.05,77524.37,0.1,0.9476,4e-05,6.75864]
[1777154043135,46.05,77524.37,0.1,0.9476,4e-05,6.75864]
[1777154043284,46.05,77524.37,0.1,0.9476,4e-05,6.75864]
[1777154049224,46.04,77523.73,0.1,0.94761,4e-05,6.75749]
[1777154054259,46.04,77523.8,0.1,0.94764,4e-05,6.75505]
[1777154060301,46.03,77522.93,0.1,0.94763,4e-05,6.75565]
[1777154061386,46.03,77522.93,0.1,0.94763,4e-05,6.75565]
[1777154061524,46.03,77522.93,0.1,0.94763,4e-05,6.75565]
[1777154061710,46.03,77522.93,0.1,0.94763,4e-05,6.75565]
[1777154061773,46.03,77522.93,0.1,0.94763,4e-05,6.75565]
[1777154061626,46.03,77523.28,0.1,0.94765,4e-05,6.75349]
[1777154070371,46.02,77525.5,0.1,0.94777,4e-05,6.74148]
[1777154071914,46.02,77527.38,0.1,0.94787,4e-05,6.7307]
[1777154072025,46.02,77527.38,0.1,0.94787,4e-05,6.7307]
[1777154072482,46.02,77527.38,0.1,0.94787,4e-05,6.7307]
[1777154072527,46.02,77527.38,0.1,0.94787,4e-05,6.7307]
[1777154072583,46.02,77527.87,0.1,0.94789,4e-05,6.7285]
[1777154077617,46.01,77530.37,0.1,0.948,4e-05,6.71776]
[1777154077775,46.01,77530.37,0.1,0.948,4e-05,6.71776]
[1777154077711,46.01,77531.46,0.1,0.94804,4e-05,6.71339]
[1777154077885,46.01,77531.46,0.1,0.94804,4e-05,6.71339]
[1777154078021,46.01,77531.46,0.1,0.94804,4e-05,6.71339]
[1777154083061,46.01,77534.07,0.1,0.94815,4e-05,6.70201]
[1777154083274,46.01,77534.07,0.1,0.94815,4e-05,6.70201]
[1777154083346,46.01,77534.07,0.1,0.94815,4e-05,6.70201]
[1777154083524,46.01,77534.07,0.1,0.94815,4e-05,6.70201]
[1777154083605,46.01,77534.07,0.1,0.94816,4e-05,6.70166]
[1777154089505,46.0,77536.43,0.1,0.94826,4e-05,6.69092]
[1777154090775,46.0,77536.43,0.1,0.94826,4e-05,6.69092]
[1777154091025,46.0,77536.5,0.1,0.94827,4e-05,6.69032]
[1777154091186,46.0,77536.5,0.1,0.94827,4e-05,6.69032]
[1777154091280,46.0,77536.5,0.1,0.94827,4e-05,6.69032]
[1777154090867,46.0,77536.5,0.1,0.94827,4e-05,6.69032]
[1777154097560,45.99,77536.65,0.1,0.9483,4e-05,6.68739]
[1777154102681,45.99,77537.01,0.1,0.94832,4e-05,6.68505]
[1777154102771,45.99,77537.01,0.1,0.94832,4e-05,6.68505]
[1777154102804,45.99,77537.37,0.1,0.94834,4e-05,6.68305]
[1777154103075,45.99,77537.37,0.1,0.94834,4e-05,6.68305]
[1777154103276,45.99,77537.37,0.1,0.94834,4e-05,6.68305]
[1777154108638,45.98,77539.31,0.1,0.94843,4e-05,6.67395]
[1777154113672,45.98,77540.47,0.1,0.94849,4e-05,6.66814]
[1777154118827,45.98,77541.16,0.1,0.94853,4e-05,6.66443]
[1777154119021,45.98,77541.24,0.1,0.94853,4e-05,6.66385]
[1777154119253,45.98,77541.24,0.1,0.94853,4e-05,6.66385]
[1777154119280,45.98,77541.24,0.1,0.94853,4e-05,6.66385]
[1777154119716,45.97,77541.17,0.1,0.94853,4e-05,6.66382]
[1777154122616,45.97,77543.0,0.1,0.9486,4e-05,6.65657]
[1777154122777,45.97,77543.0,0.1,0.9486,4e-05,6.65657]
[1777154126273,45.97,77546.43,0.1,0.94874,4e-05,6.64301]
[1777154126519,45.97,77546.43,0.1,0.94874,4e-05,6.64301]
[1777154126765,45.97,77547.64,0.1,0.94878,4e-05,6.63837]
[1777154131807,45.97,77547.05,0.1,0.9488,4e-05,6.63601]
[1777154131883,45.97,77547.05,0.1,0.9488,4e-05,6.63601]
[1777154132027,45.97,77547.05,0.1,0.9488,4e-05,6.63601]
[1777154137844,45.96,77548.28,0.1,0.94885,4e-05,6.63052]
[1777154137849,45.96,77549.36,0.1,0.94889,4e-05,6.6264]
[1777154138024,45.96,77549.36,0.1,0.94889,4e-05,6.6264]
[1777154138110,45.96,77549.36,0.1,0.94889,4e-05,6.6264]
[1777154138277,45.96,77549.36,0.1,0.94889,4e-05,6.6264]
[1777154138856,45.96,77548.69,0.1,0.94887,4e-05,6.62866]
[1777154141878,45.96,77543.34,0.1,0.94868,4e-05,6.64765]
[1777154143839,45.96,77543.34,0.1,0.94868,4e-05,6.64765]
[1777154142885,45.96,77530.67,0.1,0.94822,4e-05,6.69384]
[1777154144020,45.96,77530.67,0.1,0.94822,4e-05,6.69384]
[1777154144277,45.96,77530.67,0.1,0.94822,4e-05,6.69384]
[1777154144525,45.96,77530.67,0.1,0.94822,4e-05,6.69384]
[1777154144613,45.96,77529.9,0.1,0.9482,4e-05,6.69609]
[1777154149628,45.96,77530.26,0.1,0.94822,4e-05,6.6939]
[1777154149771,45.96,77530.26,0.1,0.94822,4e-05,6.6939]
[1777154149873,45.96,77531.99,0.1,0.94829,4e-05,6.68699]
[1777154150038,45.96,77531.99,0.1,0.94829,4e-05,6.68699]
[1777154150275,45.96,77531.99,0.1,0.94829,4e-05,6.68699]
[1777154150372,45.96,77535.33,0.1,0.94841,4e-05,6.67475]
[1777154155976,45.95,77534.82,0.1,0.94841,4e-05,6.67504]
[1777154160877,45.95,77534.89,0.1,0.94842,4e-05,6.67424]
[1777154161019,45.95,77534.65,0.1,0.94841,4e-05,6.67458]
[1777154161331,45.95,77534.65,0.1,0.94841,4e-05,6.67458]
[1777154161525,45.95,77534.65,0.1,0.94841,4e-05,6.67458]
[1777154161627,45.95,77534.39,0.1,0.94841,4e-05,6.67498]
[1777154167058,45.94,77534.99,0.1,0.94844,4e-05,6.6714]
[1777154171399,45.94,77534.92,0.1,0.94845,4e-05,6.67083]
[1777154171520,45.94,77534.92,0.1,0.94845,4e-05,6.67083]
[1777154171619,45.94,77535.27,0.1,0.94847,4e-05,6.66899]
[1777154171900,45.94,77535.27,0.1,0.94847,4e-05,6.66899]
[1777154172027,45.94,77535.27,0.1,0.94847,4e-05,6.66899]
[1777154178135,45.94,77535.95,0.1,0.94851,4e-05,6.6649]
[1777154182006,45.93,77535.82,0.1,0.94851,4e-05,6.66461]
[1777154182032,45.93,77535.82,0.1,0.94851,4e-05,6.66461]
[1777154182414,45.93,77535.82,0.1,0.94851,4e-05,6.66461]
[1777154182520,45.93,77535.82,0.1,0.94851,4e-05,6.66461]
[1777154182620,45.93,77535.18,0.1,0.94849,4e-05,6.66645]
[1777154189213,45.93,77535.58,0.1,0.94852,4e-05,6.66352]
[1777154192731,45.93,77535.57,0.1,0.94852,4e-05,6.66332]
[1777154192770,45.93,77535.57,0.1,0.94852,4e-05,6.66332]
[1777154192832,45.93,77535.57,0.1,0.94855,4e-05,6.65918]
[1777154193109,45.93,77535.57,0.1,0.94855,4e-05,6.65918]
[1777154193273,45.93,77535.57,0.1,0.94855,4e-05,6.65918]
[1777154200290,45.92,77535.65,0.1,0.94857,4e-05,6.65734]
[1777154202028,45.92,77533.02,0.1,0.94848,4e-05,6.66676]
[1777154202270,45.92,77533.02,0.1,0.94848,4e-05,6.66676]
[1777154202304,45.92,77525.08,0.1,0.94819,4e-05,6.69566]
[1777154203012,45.92,77525.08,0.1,0.94819,4e-05,6.69566]
[1777154203023,45.92,77525.08,0.1,0.94819,4e-05,6.69566]
[1777154203311,45.92,77520.02,0.1,0.94801,4e-05,6.71399]
[1777154208345,45.92,77517.43,0.1,0.94793,4e-05,6.72194]
[1777154214389,45.91,77517.37,0.1,0.94794,4e-05,6.72025]
[1777154223452,45.9,77518.46,0.1,0.94801,4e-05,6.71342]
[1777154224405,45.9,77518.46,0.1,0.94801,4e-05,6.71342]
[1777154224519,45.9,77518.46,0.1,0.94801,4e-05,6.71342]
[1777154224735,45.9,77524.92,0.1,0.94825,4e-05,6.68905]
[1777154225286,45.9,77524.92,0.1,0.94825,4e-05,6.68905]
[1777154225524,45.9,77524.92,0.1,0.94825,4e-05,6.68905]
[1777154225614,45.9,77527.86,0.1,0.94836,4e-05,6.67799]
[1777154227353,45.9,77526.7,0.1,0.94832,4e-05,6.68225]
[1777154228453,45.9,77528.24,0.1,0.94838,4e-05,6.67635]
[1777154228525,45.9,77528.24,0.1,0.94838,4e-05,6.67635]
[1777154232456,45.9,77528.54,0.1,0.9484,4e-05,6.67397]
[1777154232519,45.9,77528.54,0.1,0.9484,4e-05,6.67397]
[1777154237602,45.89,77528.51,0.1,0.94842,4e-05,6.67285]
[1777154237780,45.89,77528.51,0.1,0.94842,4e-05,6.67285]
[1777154243965,45.89,77527.98,0.1,0.94841,4e-05,6.67328]
[1777154244020,45.89,77528.14,0.1,0.94842,4e-05,6.67244]
[1777154247443,45.89,77528.64,0.1,0.94844,4e-05,6.66985]
[1777154247531,45.89,77528.64,0.1,0.94844,4e-05,6.66985]
[1777154252653,45.89,77528.26,0.1,0.94844,4e-05,6.67075]
[1777154252771,45.89,77528.26,0.1,0.94844,4e-05,6.67075]
[1777154258698,45.88,77528.41,0.1,0.94849,4e-05,6.66433]
[1777154259888,45.88,77528.41,0.1,0.94849,4e-05,6.66433]
[1777154260020,45.88,77528.27,0.1,0.94849,4e-05,6.66461]
[1777154268767,45.87,77527.62,0.1,0.94848,4e-05,6.66486]
[1777154273802,45.87,77527.98,0.1,0.94851,4e-05,6.66238]
[1777154278838,45.87,77528.05,0.1,0.94852,4e-05,6.66098]
[1777154286899,45.86,77528.08,0.1,0.94854,4e-05,6.65909]
[1777154288034,45.86,77528.45,0.1,0.94855,4e-05,6.65751]
[1777154288274,45.86,77528.45,0.1,0.94855,4e-05,6.65751]
[1777154293948,45.86,77528.03,0.1,0.94855,4e-05,6.6577]
[1777154298982,45.86,77527.64,0.1,0.94855,4e-05,6.65798]
[1777154300710,45.85,77528.67,0.1,0.94859,4e-05,6.65397]
[1777154300775,45.85,77528.67,0.1,0.94859,4e-05,6.65397]
[1777154305684,45.85,77527.85,0.1,0.94857,4e-05,6.65582]
[1777154305770,45.85,77527.85,0.1,0.94857,4e-05,6.65582]
[1777154311668,45.85,77529.96,0.1,0.94866,4e-05,6.64696]
[1777154311768,45.85,77529.96,0.1,0.94866,4e-05,6.64696]
[1777154312073,45.85,77527.32,0.1,0.94859,4e-05,6.65276]
[1777154316342,45.85,77528.95,0.1,0.94866,4e-05,6.6461]
[1777154316527,45.85,77528.95,0.1,0.94866,4e-05,6.6461]
[1777154320906,45.84,77529.89,0.1,0.9487,4e-05,6.64178]
[1777154321021,45.84,77529.89,0.1,0.9487,4e-05,6.64178]
[1777154326184,45.84,77528.95,0.1,0.94868,4e-05,6.64371]
[1777154331218,45.84,77528.96,0.1,0.94869,4e-05,6.64261]
[1777154333854,45.84,77529.33,0.1,0.94871,4e-05,6.64104]
[1777154339275,45.83,77530.93,0.1,0.94878,4e-05,6.63373]
[1777154342296,45.83,77534.62,0.1,0.94892,4e-05,6.61965]
[1777154344310,45.83,77537.8,0.1,0.94904,4e-05,6.60768]
[1777154346324,45.83,77542.32,0.1,0.9492,4e-05,6.59087]
[1777154351361,45.83,77542.75,0.1,0.94923,4e-05,6.5886]
[1777154352367,45.83,77536.38,0.1,0.949,4e-05,6.61172]
[1777154353374,45.83,77530.65,0.1,0.94879,4e-05,6.6325]
[1777154359417,45.82,77528.74,0.1,0.94873,4e-05,6.63822]
[1777154364451,45.82,77529.08,0.1,0.94876,4e-05,6.63592]
[1777154369487,45.82,77529.33,0.1,0.94877,4e-05,6.63398]
[1777154374522,45.81,77529.68,0.1,0.94882,4e-05,6.62826]
[1777154379557,45.81,77529.65,0.1,0.94883,4e-05,6.62742]
[1777154387613,45.81,77529.68,0.1,0.94884,4e-05,6.62583]
[1777154392648,45.81,77530.56,0.1,0.94889,4e-05,6.6217]
[1777154395965,45.8,77540.14,0.1,0.94924,4e-05,6.58598]
[1777154396675,45.8,77546.63,0.1,0.94947,4e-05,6.56234]
[1777154397683,45.8,77551.68,0.1,0.94966,4e-05,6.54386]
[1777154398690,45.8,77550.66,0.1,0.94962,4e-05,6.54744]
[1777154404733,45.8,77550.11,0.1,0.9496,4e-05,6.54917]
[1777154407754,45.8,77538.65,0.1,0.94919,4e-05,6.59078]
[1777154408761,45.8,77540.05,0.1,0.94924,4e-05,6.58557]
[1777154413799,45.8,77541.29,0.1,0.94929,4e-05,6.58056]
[1777154418834,45.8,77542.27,0.1,0.94933,4e-05,6.57659]
[1777154420849,45.8,77530.62,0.1,0.94891,4e-05,6.61898]
[1777154421857,45.8,77525.52,0.1,0.94873,4e-05,6.63751]
[1777154426892,45.8,77525.1,0.1,0.94872,4e-05,6.63812]
[1777154430920,45.79,77534.44,0.1,0.94907,4e-05,6.6032]
[1777154435956,45.79,77533.78,0.1,0.94907,4e-05,6.60152]
[1777154440991,45.79,77533.83,0.1,0.94908,4e-05,6.60064]
[1777154444012,45.79,77537.56,0.1,0.94922,4e-05,6.58658]
[1777154448040,45.79,77540.68,0.1,0.94934,4e-05,6.57469]
[1777154449047,45.79,77545.2,0.1,0.9495,4e-05,6.55813]
[1777154454082,45.79,77546.68,0.1,0.94956,4e-05,6.55245]
[1777154457103,45.79,77550.51,0.1,0.9497,4e-05,6.53839]
[1777154460124,45.79,77545.14,0.1,0.94951,4e-05,6.55786]
[1777154465161,45.79,77543.49,0.1,0.94945,4e-05,6.56358]
[1777154470196,45.78,77542.79,0.1,0.94943,4e-05,6.56581]
[1777154472210,45.78,77545.42,0.1,0.94952,4e-05,6.55613]
[1777154477247,45.78,77546.65,0.1,0.94957,4e-05,6.55145]
[1777154482282,45.78,77546.88,0.1,0.94958,4e-05,6.55043]
[1777154487316,45.78,77547.65,0.1,0.94961,4e-05,6.54747]
[1777154492352,45.78,77548.22,0.1,0.94965,4e-05,6.54183]
[1777154497387,45.78,77548.41,0.1,0.94966,4e-05,6.54102]
[1777154499401,45.78,77551.5,0.1,0.94977,4e-05,6.52975]
[1777154504436,45.78,77550.45,0.1,0.94974,4e-05,6.5335]
[1777154509471,45.78,77549.81,0.1,0.94971,4e-05,6.53578]
[1777154511485,45.78,77544.86,0.1,0.94954,4e-05,6.55374]
[1777154514505,45.78,77542.12,0.1,0.94944,4e-05,6.56358]
[1777154519541,45.78,77542.6,0.1,0.94946,4e-05,6.5616]
[1777154521555,45.78,77548.2,0.1,0.94966,4e-05,6.54116]
[1777154527597,45.78,77546.53,0.1,0.9496,4e-05,6.54715]
[1777154532646,45.78,77546.22,0.1,0.94959,4e-05,6.54824]
[1777154537681,45.78,77546.54,0.1,0.9496,4e-05,6.54706]
[1777154543723,45.78,77546.05,0.1,0.94959,4e-05,6.54884]
[1777154549765,45.78,77547.48,0.1,0.94964,4e-05,6.54367]
[1777154550772,45.78,77538.16,0.1,0.9493,4e-05,6.5776]
[1777154554799,45.78,77540.01,0.1,0.94939,4e-05,6.56731]
[1777154557821,45.78,77542.72,0.1,0.94949,4e-05,6.55731]
[1777154562856,45.78,77542.06,0.1,0.94947,4e-05,6.55954]
[1777154566884,45.78,77544.65,0.1,0.94956,4e-05,6.55005]
[1777154569905,45.78,77535.9,0.1,0.94925,4e-05,6.58219]
[1777154570912,45.78,77532.73,0.1,0.94913,4e-05,6.59402]
[1777154575946,45.78,77539.12,0.1,0.94935,4e-05,6.57183]
[1777154580983,45.79,77539.23,0.1,0.94934,4e-05,6.57269]
[1777154586019,45.79,77538.51,0.1,0.9493,4e-05,6.57656]
[1777154591052,45.79,77538.14,0.1,0.94928,4e-05,6.57908]
[1777154596104,45.8,77537.19,0.1,0.94923,4e-05,6.58369]
[1777154597110,45.8,77526.75,0.1,0.94885,4e-05,6.62207]
[1777154598117,45.8,77526.3,0.1,0.94883,4e-05,6.62387]
[1777154599124,45.8,77531.58,0.1,0.94902,4e-05,6.60471]
[1777154601138,45.8,77534.19,0.1,0.94911,4e-05,6.59553]
[1777154602145,45.8,77537.46,0.1,0.94923,4e-05,6.58347]
[1777154607180,45.8,77539.88,0.1,0.94933,4e-05,6.57412]
[1777154612215,45.8,77547.89,0.1,0.94964,4e-05,6.54108]
[1777154614229,45.8,77549.38,0.1,0.9497,4e-05,6.53559]
[1777154619264,45.8,77550.74,0.1,0.94975,4e-05,6.53053]
[1777154620270,45.8,77548.11,0.1,0.94965,4e-05,6.54007]
[1777154625306,45.8,77546.3,0.1,0.94958,4e-05,6.54753]
[1777154630341,45.8,77541.86,0.1,0.94942,4e-05,6.56369]
[1777154635375,45.8,77539.8,0.1,0.94935,4e-05,6.57109]
[1777154640411,45.8,77539.73,0.1,0.94935,4e-05,6.57121]
[1777154646115,45.8,77539.52,0.1,0.94934,4e-05,6.57189]
[1777154651488,45.8,77539.47,0.1,0.94934,4e-05,6.57182]
[1777154657530,45.8,77545.99,0.1,0.94958,4e-05,6.54786]
[1777154663572,45.8,77546.16,0.1,0.94958,4e-05,6.54722]
[1777154665586,45.8,77548.83,0.1,0.94968,4e-05,6.53755]
[1777154670621,45.8,77547.0,0.1,0.94961,4e-05,6.54435]
[1777154675655,45.8,77548.93,0.1,0.9497,4e-05,6.53405]
[1777154678676,45.8,77543.53,0.1,0.94951,4e-05,6.55378]
[1777154683712,45.8,77545.96,0.1,0.9496,4e-05,6.54495]
[1777154688747,45.8,77547.7,0.1,0.94966,4e-05,6.53874]
[1777154693782,45.8,77548.17,0.1,0.94967,4e-05,6.5372]
[1777154698817,45.8,77548.17,0.1,0.94967,4e-05,6.53738]
[1777154703851,45.8,77550.85,0.1,0.94976,4e-05,6.52788]
[1777154708887,45.8,77550.96,0.1,0.94977,4e-05,6.52777]
[1777154713922,45.8,77551.5,0.1,0.94978,4e-05,6.5261]
[1777154718957,45.8,77551.36,0.1,0.94977,4e-05,6.52692]
[1777154721978,45.8,77555.6,0.1,0.94992,4e-05,6.51173]
[1777154727013,45.8,77558.93,0.1,0.95004,4e-05,6.50011]
[1777154728020,45.8,77568.49,0.1,0.95038,4e-05,6.46568]
[1777154729027,45.8,77573.38,0.1,0.95055,4e-05,6.44816]
[1777154730033,45.8,77570.69,0.1,0.95045,4e-05,6.45801]
[1777154732799,45.8,77570.5,0.1,0.95047,4e-05,6.45565]
[1777154735272,45.8,77571.71,0.1,0.95051,4e-05,6.45162]
[1777154735282,45.81,77572.94,0.1,0.95055,4e-05,6.44753]
[1777154741111,45.81,77574.14,0.1,0.95058,4e-05,6.44423]
[1777154746146,45.81,77574.27,0.1,0.95058,4e-05,6.44457]
[1777154747496,45.81,77574.57,0.1,0.95059,4e-05,6.44364]
[1777154747523,45.81,77574.57,0.1,0.95059,4e-05,6.44364]
[1777154753195,45.81,77574.15,0.1,0.95056,4e-05,6.44606]
[1777154754213,45.81,77574.15,0.1,0.95056,4e-05,6.44606]
[1777154754275,45.81,77574.15,0.1,0.95056,4e-05,6.44606]
[1777154754314,45.81,77572.6,0.1,0.95051,4e-05,6.45178]
[1777154760244,45.82,77573.05,0.1,0.95051,4e-05,6.45095]
[1777154764272,45.82,77564.96,0.1,0.95022,4e-05,6.48061]
[1777154765278,45.82,77564.96,0.1,0.95022,4e-05,6.48061]
[1777154770314,45.82,77565.63,0.1,0.95024,4e-05,6.47871]
[1777154771300,45.82,77565.63,0.1,0.95024,4e-05,6.47871]
[1777154771371,45.82,77565.63,0.1,0.95024,4e-05,6.47879]
[1777154771520,45.82,77565.63,0.1,0.95024,4e-05,6.47879]
[1777154771643,45.82,77565.63,0.1,0.95024,4e-05,6.47879]
[1777154771771,45.82,77565.63,0.1,0.95024,4e-05,6.47879]
[1777154776950,45.82,77567.22,0.1,0.95029,4e-05,6.4735]
[1777154777026,45.82,77567.22,0.1,0.95029,4e-05,6.4735]
[1777154777083,45.82,77567.22,0.1,0.95029,4e-05,6.4735]
[1777154777274,45.82,77567.22,0.1,0.95029,4e-05,6.4735]
[1777154777362,45.82,77565.19,0.1,0.95022,4e-05,6.48092]
[1777154782398,45.82,77565.11,0.1,0.95021,4e-05,6.48164]
[1777154789447,45.82,77564.93,0.1,0.9502,4e-05,6.48289]
[1777154791323,45.82,77564.87,0.1,0.9502,4e-05,6.4832]
[1777154791436,45.82,77564.87,0.1,0.9502,4e-05,6.4832]
[1777154791461,45.82,77565.02,0.1,0.95023,4e-05,6.47934]
[1777154796496,45.82,77565.11,0.1,0.95022,4e-05,6.47948]
[1777154801531,45.83,77564.66,0.1,0.9502,4e-05,6.48158]
[1777154805663,45.83,77564.95,0.1,0.95021,4e-05,6.48082]
[1777154805760,45.83,77564.95,0.1,0.95021,4e-05,6.48082]
[1777154805778,45.83,77564.95,0.1,0.95021,4e-05,6.48082]
[1777154805876,45.83,77564.94,0.1,0.95021,4e-05,6.48095]
[1777154807573,45.83,77560.74,0.1,0.95006,4e-05,6.49632]
[1777154809327,45.83,77560.74,0.1,0.95006,4e-05,6.49632]
[1777154809470,45.83,77560.74,0.1,0.95006,4e-05,6.49632]
[1777154809428,45.83,77557.41,0.1,0.94994,4e-05,6.50849]
[1777154811777,45.83,77556.74,0.1,0.94991,4e-05,6.51101]
[1777154817643,45.83,77556.56,0.1,0.9499,4e-05,6.51199]
[1777154822678,45.83,77558.34,0.1,0.94997,4e-05,6.50585]
[1777154825750,45.83,77556.66,0.1,0.9499,4e-05,6.51207]
[1777154825776,45.83,77556.66,0.1,0.9499,4e-05,6.51207]
[1777154826097,45.83,77556.66,0.1,0.9499,4e-05,6.51207]
[1777154826271,45.83,77556.66,0.1,0.9499,4e-05,6.51207]
[1777154826285,45.83,77556.27,0.1,0.94989,4e-05,6.51361]
[1777154832233,45.83,77557.09,0.1,0.94992,4e-05,6.51091]
[1777154832274,45.83,77557.09,0.1,0.94992,4e-05,6.51091]
[1777154832385,45.83,77557.09,0.1,0.94992,4e-05,6.51091]
[1777154832523,45.83,77557.09,0.1,0.94992,4e-05,6.51091]
[1777154832563,45.83,77558.83,0.1,0.94998,4e-05,6.50476]
[1777154837790,45.83,77557.07,0.1,0.94991,4e-05,6.5115]
[1777154842825,45.83,77555.78,0.1,0.94986,4e-05,6.51653]
[1777154845845,45.83,77559.74,0.1,0.95,4e-05,6.50239]
[1777154849513,45.83,77561.63,0.1,0.95007,4e-05,6.49576]
[1777154849774,45.84,77561.79,0.1,0.95007,4e-05,6.49528]
[1777154850001,45.84,77561.79,0.1,0.95007,4e-05,6.49528]
[1777154850025,45.84,77561.79,0.1,0.95007,4e-05,6.49528]
[1777154850102,45.84,77561.68,0.1,0.95006,4e-05,6.49578]
[1777154855916,45.84,77560.07,0.1,0.95003,4e-05,6.49883]
[1777154858025,45.84,77558.44,0.1,0.94997,4e-05,6.50481]
[1777154858275,45.84,77558.44,0.1,0.94997,4e-05,6.50481]
[1777154858312,45.84,77558.44,0.1,0.94997,4e-05,6.50481]
[1777154858519,45.84,77558.44,0.1,0.94997,4e-05,6.50481]
[1777154858373,45.84,77555.99,0.1,0.94988,4e-05,6.51383]
[1777154862297,45.84,77553.87,0.1,0.9498,4e-05,6.5219]
[1777154862473,45.84,77553.87,0.1,0.9498,4e-05,6.5219]
[1777154862522,45.84,77553.87,0.1,0.9498,4e-05,6.5219]
[1777154862488,45.84,77551.3,0.1,0.9497,4e-05,6.53187]
[1777154868000,45.84,77550.84,0.1,0.94967,4e-05,6.53513]
[1777154868943,45.84,77550.84,0.1,0.94967,4e-05,6.53513]
[1777154869024,45.84,77550.84,0.1,0.94967,4e-05,6.53513]
[1777154869116,45.84,77550.84,0.1,0.94967,4e-05,6.53513]
[1777154869273,45.84,77550.84,0.1,0.94967,4e-05,6.53513]
[1777154869373,45.85,77550.99,0.1,0.94967,4e-05,6.53522]
[1777154873772,45.85,77551.56,0.1,0.94968,4e-05,6.53411]
[1777154873902,45.85,77551.56,0.1,0.94968,4e-05,6.53411]
[1777154874026,45.85,77551.56,0.1,0.94968,4e-05,6.53411]
[1777154874042,45.85,77552.84,0.1,0.94972,4e-05,6.52979]
[1777154877757,45.85,77552.98,0.1,0.94972,4e-05,6.53024]
[1777154877773,45.85,77552.98,0.1,0.94972,4e-05,6.53024]
[1777154877911,45.85,77552.98,0.1,0.94972,4e-05,6.53024]
[1777154878021,45.85,77552.98,0.1,0.94972,4e-05,6.53024]
[1777154878070,45.85,77550.98,0.1,0.94964,4e-05,6.53782]
[1777154881690,45.86,77551.55,0.1,0.94965,4e-05,6.5367]
[1777154881775,45.86,77551.55,0.1,0.94965,4e-05,6.5367]
[1777154881924,45.86,77551.55,0.1,0.94965,4e-05,6.5367]
[1777154882022,45.86,77551.55,0.1,0.94965,4e-05,6.5367]
[1777154882098,45.86,77552.08,0.1,0.94967,4e-05,6.5351]
[1777154884112,45.86,77548.18,0.1,0.94952,4e-05,6.54989]
[1777154884806,45.86,77548.18,0.1,0.94952,4e-05,6.54989]
[1777154885027,45.86,77548.18,0.1,0.94952,4e-05,6.54989]
[1777154885273,45.86,77548.18,0.1,0.94952,4e-05,6.54989]
[1777154885355,45.86,77547.99,0.1,0.94951,4e-05,6.55119]
[1777154891161,45.86,77545.34,0.1,0.9494,4e-05,6.56225]
[1777154895576,45.87,77543.72,0.1,0.94933,4e-05,6.56899]
[1777154895623,45.87,77543.83,0.1,0.94933,4e-05,6.56914]
[1777154895702,45.87,77543.83,0.1,0.94933,4e-05,6.56914]
[1777154895776,45.87,77543.83,0.1,0.94933,4e-05,6.56914]
[1777154901170,45.87,77545.59,0.1,0.94939,4e-05,6.56383]
[1777154901274,45.87,77545.59,0.1,0.94939,4e-05,6.56383]
[1777154901326,45.87,77545.59,0.1,0.94939,4e-05,6.56383]
[1777154901523,45.87,77545.59,0.1,0.94939,4e-05,6.56383]
[1777154901600,45.87,77544.11,0.1,0.94933,4e-05,6.56977]
[1777154907274,45.88,77544.9,0.1,0.94934,4e-05,6.56827]
[1777154907839,45.88,77544.9,0.1,0.94934,4e-05,6.56827]
[1777154907938,45.88,77544.9,0.1,0.94934,4e-05,6.56827]
[1777154908029,45.88,77544.9,0.1,0.94934,4e-05,6.56827]
[1777154908283,45.88,77545.48,0.1,0.94936,4e-05,6.56672]
[1777154913320,45.88,77544.32,0.1,0.94933,4e-05,6.56892]
[1777154918354,45.88,77544.01,0.1,0.9493,4e-05,6.57146]
[1777154919202,45.88,77544.01,0.1,0.9493,4e-05,6.57146]
[1777154919275,45.88,77544.01,0.1,0.9493,4e-05,6.57146]
[1777154919393,45.88,77544.01,0.1,0.9493,4e-05,6.57146]
[1777154919529,45.88,77544.01,0.1,0.9493,4e-05,6.57146]
[1777154919545,45.89,77543.69,0.1,0.94929,4e-05,6.57291]
[1777154925404,45.88,77544.05,0.1,0.94931,4e-05,6.57085]
[1777154926090,45.88,77544.05,0.1,0.94931,4e-05,6.57085]
[1777154926276,45.88,77544.05,0.1,0.94931,4e-05,6.57085]
[1777154926410,45.88,77542.52,0.1,0.94925,4e-05,6.5763]
[1777154926709,45.88,77542.52,0.1,0.94925,4e-05,6.5763]
[1777154926774,45.88,77542.52,0.1,0.94925,4e-05,6.5763]
[1777154933461,45.88,77542.35,0.1,0.94926,4e-05,6.57594]
[1777154935749,45.88,77543.15,0.1,0.94929,4e-05,6.57273]
[1777154935775,45.88,77543.15,0.1,0.94929,4e-05,6.57273]
[1777154936078,45.88,77543.15,0.1,0.94929,4e-05,6.57273]
[1777154936273,45.88,77543.15,0.1,0.94929,4e-05,6.57273]
[1777154936482,45.88,77541.57,0.1,0.94923,4e-05,6.57834]
[1777154941517,45.88,77546.72,0.1,0.94943,4e-05,6.55883]
[1777154942627,45.88,77546.72,0.1,0.94943,4e-05,6.55883]
[1777154942774,45.88,77549.41,0.1,0.94952,4e-05,6.54893]
[1777154942838,45.88,77549.41,0.1,0.94952,4e-05,6.54893]
[1777154943027,45.88,77549.41,0.1,0.94952,4e-05,6.54893]
[1777154943530,45.88,77548.37,0.1,0.94949,4e-05,6.5526]
[1777154953601,45.87,77548.09,0.1,0.94949,4e-05,6.5525]
[1777154956260,45.87,77548.42,0.1,0.9495,4e-05,6.55109]
[1777154956275,45.87,77548.42,0.1,0.9495,4e-05,6.55109]
[1777154956622,45.87,77548.48,0.1,0.9495,4e-05,6.55077]
[1777154956780,45.87,77548.48,0.1,0.9495,4e-05,6.55077]
[1777154957021,45.87,77548.48,0.1,0.9495,4e-05,6.55077]
[1777154962072,45.87,77549.04,0.1,0.94953,4e-05,6.54824]
[1777154962261,45.87,77549.04,0.1,0.94953,4e-05,6.54824]
[1777154962271,45.87,77549.04,0.1,0.94953,4e-05,6.54824]
[1777154962664,45.87,77547.68,0.1,0.94948,4e-05,6.55308]
[1777154967699,45.87,77547.78,0.1,0.94949,4e-05,6.55219]
[1777154971331,45.87,77547.54,0.1,0.94948,4e-05,6.55296]
[1777154971402,45.87,77547.54,0.1,0.94948,4e-05,6.55296]
[1777154971524,45.87,77547.54,0.1,0.94948,4e-05,6.55296]
[1777154971619,45.87,77547.54,0.1,0.94951,4e-05,6.54923]
[1777154976761,45.87,77547.17,0.1,0.9495,4e-05,6.5501]
[1777154978214,45.87,77547.17,0.1,0.9495,4e-05,6.5501]
[1777154978273,45.87,77547.17,0.1,0.9495,4e-05,6.5501]
[1777154978405,45.87,77547.17,0.1,0.9495,4e-05,6.5501]
[1777154978528,45.87,77547.17,0.1,0.9495,4e-05,6.5501]
[1777154978552,45.87,77547.13,0.1,0.9495,4e-05,6.55006]
[1777154983811,45.87,77546.82,0.1,0.94949,4e-05,6.55072]
[1777154990860,45.86,77546.87,0.1,0.9495,4e-05,6.54989]
[1777154995896,45.86,77557.57,0.1,0.94989,4e-05,6.51106]
[1777154997548,45.86,77557.57,0.1,0.94989,4e-05,6.51106]
[1777154997589,45.86,77561.35,0.1,0.95002,4e-05,6.49737]
[1777154997772,45.86,77561.35,0.1,0.95002,4e-05,6.49737]
[1777154997880,45.86,77561.35,0.1,0.95002,4e-05,6.49737]
[1777154998022,45.86,77561.35,0.1,0.95002,4e-05,6.49737]
[1777155002257,45.86,77557.95,0.1,0.9499,4e-05,6.50965]
[1777155002493,45.86,77557.95,0.1,0.9499,4e-05,6.50965]
[1777155002527,45.86,77557.95,0.1,0.9499,4e-05,6.50965]
[1777155002539,45.86,77554.82,0.1,0.94979,4e-05,6.52091]
[1777155007980,45.86,77545.84,0.1,0.94947,4e-05,6.55323]
[1777155009621,45.86,77545.84,0.1,0.94947,4e-05,6.55323]
[1777155009712,45.86,77538.04,0.1,0.94919,4e-05,6.58136]
[1777155009853,45.86,77538.04,0.1,0.94919,4e-05,6.58136]
[1777155009994,45.86,77534.31,0.1,0.94906,4e-05,6.59496]
[1777155011001,45.86,77538.46,0.1,0.94921,4e-05,6.57966]
[1777155012599,45.86,77538.46,0.1,0.94921,4e-05,6.57966]
[1777155012658,45.86,77540.27,0.1,0.94928,4e-05,6.57278]
[1777155018050,45.86,77541.2,0.1,0.94932,4e-05,6.56874]
[1777155019455,45.86,77541.2,0.1,0.94932,4e-05,6.56874]
[1777155019524,45.86,77541.2,0.1,0.94932,4e-05,6.56874]
[1777155019557,45.86,77540.76,0.1,0.9493,4e-05,6.57007]
[1777155019790,45.86,77540.76,0.1,0.9493,4e-05,6.57007]
[1777155020028,45.86,77540.76,0.1,0.9493,4e-05,6.57007]
[1777155025099,45.86,77538.79,0.1,0.94924,4e-05,6.57652]
[1777155030134,45.85,77538.68,0.1,0.94924,4e-05,6.57618]
[1777155033965,45.85,77536.3,0.1,0.94918,4e-05,6.58099]
[1777155034021,45.85,77536.3,0.1,0.94918,4e-05,6.58099]
[1777155034360,45.85,77536.3,0.1,0.94918,4e-05,6.58099]
[1777155034524,45.85,77536.3,0.1,0.94918,4e-05,6.58099]
[1777155034609,45.85,77535.5,0.1,0.94916,4e-05,6.58358]
[1777155038193,45.85,77530.87,0.1,0.949,4e-05,6.59996]
[1777155039335,45.85,77530.87,0.1,0.949,4e-05,6.59996]
[1777155039528,45.85,77530.87,0.1,0.949,4e-05,6.59996]
[1777155041596,45.85,77529.33,0.1,0.94894,4e-05,6.6052]
[1777155041769,45.85,77529.33,0.1,0.94894,4e-05,6.6052]
[1777155041697,45.85,77530.43,0.1,0.94899,4e-05,6.6008]
[1777155042221,45.85,77529.35,0.1,0.94895,4e-05,6.60474]
[1777155051284,45.84,77530.1,0.1,0.94899,4e-05,6.60026]
[1777155053630,45.84,77529.11,0.1,0.94896,4e-05,6.60369]
[1777155053775,45.84,77529.11,0.1,0.94896,4e-05,6.60369]
[1777155058195,45.84,77531.94,0.1,0.94907,4e-05,6.5924]
[1777155058277,45.84,77531.94,0.1,0.94907,4e-05,6.5924]
[1777155058673,45.84,77531.94,0.1,0.94907,4e-05,6.5924]
[1777155058780,45.84,77531.94,0.1,0.94907,4e-05,6.5924]
[1777155058769,45.84,77533.84,0.1,0.94914,4e-05,6.5851]
[1777155064374,45.84,77534.69,0.1,0.94918,4e-05,6.58121]
[1777155067930,45.84,77534.44,0.1,0.94918,4e-05,6.58164]
[1777155068024,45.84,77534.44,0.1,0.94918,4e-05,6.58164]
[1777155068125,45.84,77534.44,0.1,0.94918,4e-05,6.58149]
[1777155069814,45.84,77534.44,0.1,0.94918,4e-05,6.58149]
[1777155070018,45.84,77534.44,0.1,0.94918,4e-05,6.58149]
[1777155073395,45.83,77535.54,0.1,0.94922,4e-05,6.5767]
[1777155073528,45.83,77535.54,0.1,0.94922,4e-05,6.5767]
[1777155075494,45.83,77535.95,0.1,0.94924,4e-05,6.57491]
[1777155075521,45.83,77535.95,0.1,0.94924,4e-05,6.57491]
[1777155075595,45.83,77535.77,0.1,0.94924,4e-05,6.57542]
[1777155086531,45.83,77535.57,0.1,0.94925,4e-05,6.57452]
[1777155087208,45.83,77535.57,0.1,0.94925,4e-05,6.57452]
[1777155087276,45.83,77535.57,0.1,0.94925,4e-05,6.57452]
[1777155094596,45.83,77532.08,0.1,0.94915,4e-05,6.58279]
[1777155095603,45.83,77528.57,0.1,0.94903,4e-05,6.5953]
[1777155096039,45.83,77528.57,0.1,0.94903,4e-05,6.5953]
[1777155096270,45.83,77528.57,0.1,0.94903,4e-05,6.5953]
[1777155096376,45.83,77528.57,0.1,0.94903,4e-05,6.5953]
[1777155096523,45.83,77528.57,0.1,0.94903,4e-05,6.5953]
[1777155096610,45.83,77527.54,0.1,0.94899,4e-05,6.59888]
[1777155101645,45.82,77526.8,0.1,0.94898,4e-05,6.60068]
[1777155103750,45.82,77526.68,0.1,0.94897,4e-05,6.60094]
[1777155103769,45.82,77526.68,0.1,0.94897,4e-05,6.60094]
[1777155103851,45.82,77527.53,0.1,0.94901,4e-05,6.59766]
[1777155104032,45.82,77527.53,0.1,0.94901,4e-05,6.59766]
[1777155104280,45.82,77527.53,0.1,0.94901,4e-05,6.59766]
[1777155107467,45.82,77526.67,0.1,0.94898,4e-05,6.60046]
[1777155107528,45.82,77526.67,0.1,0.94898,4e-05,6.60046]
[1777155112723,45.82,77526.77,0.1,0.94899,4e-05,6.59892]
[1777155117758,45.82,77526.53,0.1,0.94899,4e-05,6.59897]
[1777155122793,45.81,77526.06,0.1,0.94898,4e-05,6.59988]
[1777155127041,45.81,77528.61,0.1,0.94908,4e-05,6.58992]
[1777155127249,45.81,77528.61,0.1,0.94908,4e-05,6.58992]
[1777155127274,45.81,77528.61,0.1,0.94908,4e-05,6.58992]
[1777155127828,45.81,77526.94,0.1,0.94902,4e-05,6.59587]
[1777155135884,45.81,77526.91,0.1,0.94903,4e-05,6.59476]
[1777155144126,45.81,77526.55,0.1,0.94903,4e-05,6.59548]
[1777155147377,45.8,77526.55,0.1,0.94903,4e-05,6.59488]
[1777155147520,45.8,77526.55,0.1,0.94903,4e-05,6.59488]
[1777155147612,45.8,77526.55,0.1,0.94903,4e-05,6.59488]
[1777155147772,45.8,77526.55,0.1,0.94903,4e-05,6.59488]
[1777155147815,45.8,77531.14,0.1,0.9492,4e-05,6.57755]
[1777155150989,45.8,77535.08,0.1,0.94935,4e-05,6.56288]
[1777155156024,45.8,77534.96,0.1,0.94937,4e-05,6.55943]
[1777155166094,45.8,77534.96,0.1,0.94938,4e-05,6.5585]
[1777155166973,45.8,77534.96,0.1,0.94938,4e-05,6.5585]
[1777155167024,45.8,77534.96,0.1,0.94938,4e-05,6.5585]
[1777155167779,45.8,77534.96,0.1,0.94938,4e-05,6.5585]
[1777155167870,45.8,77534.96,0.1,0.94938,4e-05,6.5583]
[1777155168020,45.8,77534.96,0.1,0.94938,4e-05,6.5583]
[1777155173287,45.8,77534.46,0.1,0.94937,4e-05,6.55974]
[1777155173455,45.8,77534.46,0.1,0.94937,4e-05,6.55974]
[1777155173521,45.8,77534.46,0.1,0.94937,4e-05,6.55974]
[1777155173619,45.8,77531.63,0.1,0.94927,4e-05,6.56984]
[1777155177172,45.8,77528.3,0.1,0.94915,4e-05,6.58162]
[1777155179587,45.8,77528.19,0.1,0.94915,4e-05,6.58189]
[1777155179773,45.8,77528.19,0.1,0.94915,4e-05,6.58189]
[1777155184291,45.79,77528.33,0.1,0.94916,4e-05,6.58072]
[1777155184519,45.79,77528.33,0.1,0.94916,4e-05,6.58072]
[1777155190667,45.79,77527.91,0.1,0.94915,4e-05,6.5816]
[1777155196305,45.79,77530.76,0.1,0.94927,4e-05,6.57015]
[1777155198319,45.79,77533.44,0.1,0.94937,4e-05,6.56015]
[1777155206375,45.79,77533.32,0.1,0.94937,4e-05,6.55976]
[1777155211410,45.78,77533.33,0.1,0.9494,4e-05,6.55579]
[1777155216445,45.78,77534.19,0.1,0.94943,4e-05,6.55218]
[1777155221480,45.78,77533.65,0.1,0.94942,4e-05,6.55373]
[1777155226515,45.78,77533.46,0.1,0.94942,4e-05,6.55401]
[1777155231549,45.78,77533.57,0.1,0.94943,4e-05,6.55223]
[1777155237592,45.77,77534.29,0.1,0.94949,4e-05,6.54664]
[1777155243634,45.77,77534.23,0.1,0.9495,4e-05,6.54552]
[1777155249676,45.76,77534.48,0.1,0.94952,4e-05,6.54329]
[1777155255720,45.75,77534.2,0.1,0.94954,4e-05,6.54103]
[1777155260754,45.75,77532.34,0.1,0.9495,4e-05,6.54506]
[1777155267388,45.74,77532.35,0.1,0.94951,4e-05,6.5439]
[1777155273846,45.72,77534.89,0.1,0.94973,4e-05,6.52121]
[1777155278882,45.71,77534.18,0.1,0.94973,4e-05,6.52111]
[1777155283927,45.7,77533.97,0.1,0.94974,4e-05,6.5192]
[1777155288962,45.7,77533.96,0.1,0.94977,4e-05,6.51659]
[1777155293998,45.69,77533.82,0.1,0.94979,4e-05,6.51448]
[1777155299033,45.68,77531.84,0.1,0.94974,4e-05,6.51909]
[1777155301048,45.68,77526.66,0.1,0.94957,4e-05,6.53691]
[1777155307078,45.68,77525.96,0.1,0.94955,4e-05,6.53824]
[1777155312125,45.67,77526.81,0.1,0.94962,4e-05,6.53136]
[1777155318180,45.66,77526.74,0.1,0.94965,4e-05,6.52843]
[1777155325229,45.65,77526.53,0.1,0.94968,4e-05,6.52556]
[1777155330264,45.64,77526.47,0.1,0.9497,4e-05,6.52322]
[1777155335359,45.63,77527.39,0.1,0.94978,4e-05,6.51395]
[1777155340394,45.63,77530.21,0.1,0.94991,4e-05,6.50126]
[1777155345429,45.62,77530.53,0.1,0.94994,4e-05,6.49777]
[1777155354492,45.61,77530.57,0.1,0.94998,4e-05,6.49349]
[1777155359527,45.6,77532.31,0.1,0.95006,4e-05,6.48494]
[1777155367583,45.6,77532.6,0.1,0.95011,4e-05,6.48038]
[1777155370603,45.59,77535.43,0.1,0.95022,4e-05,6.46881]
[1777155376648,45.59,77538.66,0.1,0.95036,4e-05,6.45462]
[1777155378662,45.58,77542.04,0.1,0.95049,4e-05,6.44159]
[1777155383697,45.58,77542.35,0.1,0.95052,4e-05,6.43859]
[1777155389739,45.57,77542.12,0.1,0.95053,4e-05,6.43722]
[1777155402830,45.56,77542.37,0.1,0.95061,4e-05,6.42794]
[1777155416928,45.55,77542.38,0.1,0.95066,4e-05,6.42308]
[1777155423990,45.54,77542.54,0.1,0.95069,4e-05,6.42014]
[1777155435068,45.53,77542.61,0.1,0.95073,4e-05,6.41624]
[1777155445138,45.52,77542.61,0.1,0.95076,4e-05,6.41299]
[1777155458231,45.51,77541.63,0.1,0.95079,4e-05,6.40894]
[1777155464275,45.51,77541.77,0.1,0.95081,4e-05,6.40656]
[1777155475353,45.5,77538.94,0.1,0.95074,4e-05,6.41344]
[1777155476360,45.5,77533.97,0.1,0.95057,4e-05,6.43112]
[1777155481395,45.49,77533.53,0.1,0.95057,4e-05,6.43098]
[1777155486430,45.49,77533.4,0.1,0.95058,4e-05,6.42978]
[1777155491465,45.48,77531.89,0.1,0.95054,4e-05,6.43362]
[1777155496501,45.48,77531.49,0.1,0.95054,4e-05,6.43338]
[1777155501535,45.47,77530.52,0.1,0.95052,4e-05,6.4352]
[1777155506571,45.47,77531.45,0.1,0.95057,4e-05,6.43015]
[1777155511605,45.46,77530.73,0.1,0.95059,4e-05,6.4277]
[1777155516641,45.46,77530.99,0.1,0.95061,4e-05,6.42514]
[1777155525704,45.45,77530.83,0.1,0.95063,4e-05,6.42286]
[1777155530739,45.45,77530.78,0.1,0.95065,4e-05,6.42147]
[1777155535773,45.44,77531.38,0.1,0.95068,4e-05,6.41773]
[1777155540809,45.44,77531.88,0.1,0.95072,4e-05,6.41442]
[1777155550879,45.43,77531.88,0.1,0.95075,4e-05,6.41146]
[1777155555914,45.43,77532.18,0.1,0.95077,4e-05,6.40891]
[1777155563970,45.42,77531.89,0.1,0.95078,4e-05,6.40736]
[1777155570012,45.42,77531.77,0.1,0.9508,4e-05,6.40608]
[1777155576055,45.41,77531.18,0.1,0.95082,4e-05,6.40313]
[1777155587132,45.4,77530.83,0.1,0.95083,4e-05,6.40135]
[1777155593173,45.4,77530.95,0.1,0.95085,4e-05,6.39929]
[1777155598209,45.4,77530.96,0.1,0.95087,4e-05,6.39791]
[1777155606265,45.39,77531.71,0.1,0.95091,4e-05,6.39311]
[1777155613313,45.39,77531.8,0.1,0.95093,4e-05,6.39098]
[1777155618349,45.38,77533.06,0.1,0.95099,4e-05,6.38516]
[1777155623383,45.38,77534.06,0.1,0.95104,4e-05,6.38033]
[1777155629429,45.38,77534.17,0.1,0.95106,4e-05,6.37851]
[1777155634463,45.37,77536.89,0.1,0.95119,4e-05,6.36416]
[1777155642520,45.37,77536.46,0.1,0.95119,4e-05,6.36397]
[1777155650576,45.36,77536.61,0.1,0.95121,4e-05,6.36166]
[1777155663667,45.36,77536.58,0.1,0.95124,4e-05,6.35889]
[1777155672730,45.35,77537.34,0.1,0.95128,4e-05,6.35418]
[1777155679779,45.35,77537.75,0.1,0.95131,4e-05,6.35121]
[1777155690859,45.34,77537.82,0.1,0.95134,4e-05,6.34864]
[1777155692873,45.34,77541.76,0.1,0.9515,4e-05,6.33065]
[1777155698914,45.34,77542.75,0.1,0.95155,4e-05,6.32598]
[1777155703949,45.33,77542.54,0.1,0.95155,4e-05,6.32583]
[1777155708984,45.33,77542.15,0.1,0.95155,4e-05,6.32546]
[1777155717042,45.32,77542.51,0.1,0.95161,4e-05,6.31928]
[1777155722077,45.31,77544.52,0.1,0.95171,4e-05,6.30901]
[1777155727112,45.3,77545.92,0.1,0.95179,4e-05,6.30104]
[1777155728119,45.3,77549.97,0.1,0.95194,4e-05,6.28592]
[1777155730133,45.3,77556.4,0.1,0.95217,3e-05,6.26175]
[1777155744233,45.28,77556.34,0.1,0.95224,3e-05,6.25444]
[1777155749268,45.27,77556.44,0.1,0.95227,3e-05,6.25161]
[1777155755310,45.26,77556.46,0.1,0.95232,3e-05,6.24526]
[1777155765380,45.25,77556.11,0.1,0.95235,3e-05,6.24172]
[1777155776457,45.23,77555.77,0.1,0.9524,3e-05,6.23729]
[1777155781492,45.23,77556.05,0.1,0.95243,3e-05,6.23394]
[1777155794582,45.21,77555.75,0.1,0.95248,3e-05,6.22901]
[1777155800625,45.2,77555.82,0.1,0.95251,3e-05,6.22522]
[1777155810695,45.19,77555.9,0.1,0.95256,3e-05,6.22048]
[1777155821773,45.18,77555.86,0.1,0.95263,3e-05,6.21211]
[1777155833856,45.16,77555.86,0.1,0.95268,3e-05,6.20667]
[1777155842920,45.15,77555.98,0.1,0.95272,3e-05,6.20216]
[1777155847955,45.15,77555.91,0.1,0.95274,3e-05,6.2004]
[1777155859032,45.13,77555.86,0.1,0.95278,3e-05,6.19622]
[1777155869103,45.12,77555.86,0.1,0.95282,3e-05,6.19235]
[1777155879173,45.11,77555.86,0.1,0.95287,3e-05,6.18524]
[1777155890250,45.1,77555.87,0.1,0.95292,3e-05,6.18038]
[1777155898307,45.09,77555.87,0.1,0.95297,3e-05,6.17475]
[1777155903342,45.08,77555.72,0.1,0.95301,3e-05,6.17152]
[1777155911402,45.06,77555.72,0.1,0.95306,3e-05,6.16559]
[1777155916437,45.05,77555.94,0.1,0.9531,3e-05,6.16117]
[1777155921482,45.04,77556.01,0.1,0.95314,3e-05,6.15734]
[1777155934582,45.02,77556.41,0.1,0.95326,3e-05,6.14349]
[1777155947674,45.0,77556.42,0.1,0.95333,3e-05,6.1367]
[1777155955729,44.99,77556.33,0.1,0.95336,3e-05,6.13287]
[1777155961772,44.98,77556.43,0.1,0.95341,3e-05,6.12852]
[1777155972850,44.96,77556.47,0.1,0.95347,3e-05,6.12118]
[1777155978892,44.95,77556.4,0.1,0.95351,3e-05,6.11756]
[1777155988964,44.93,77556.4,0.1,0.95357,3e-05,6.11118]
[1777155999040,44.91,77556.4,0.1,0.95365,3e-05,6.10159]
[1777156006189,44.91,77556.57,0.1,0.95368,3e-05,6.09853]
[1777156008103,44.9,77559.73,0.1,0.95382,3e-05,6.08428]
[1777156009110,44.9,77564.47,0.1,0.95399,3e-05,6.06689]
[1777156014145,44.89,77567.59,0.1,0.95412,3e-05,6.05311]
[1777156018376,44.89,77567.95,0.1,0.95414,3e-05,6.05077]
[1777156018786,44.89,77567.95,0.1,0.95414,3e-05,6.05077]
[1777156018788,44.88,77567.89,0.1,0.95415,3e-05,6.04939]
[1777156021194,44.88,77564.43,0.1,0.95405,3e-05,6.06057]
[1777156022777,44.88,77564.43,0.1,0.95405,3e-05,6.06057]
[1777156022868,44.88,77560.79,0.1,0.95393,3e-05,6.07235]
[1777156028251,44.87,77554.28,0.1,0.95373,3e-05,6.09301]
[1777156030508,44.87,77553.04,0.1,0.95369,3e-05,6.09722]
[1777156030518,44.87,77553.04,0.1,0.95369,3e-05,6.09722]
[1777156030609,44.87,77553.16,0.1,0.9537,3e-05,6.09638]
[1777156036307,44.87,77553.54,0.1,0.95372,3e-05,6.09407]
[1777156042349,44.86,77554.39,0.1,0.95376,3e-05,6.08992]
[1777156047384,44.86,77554.36,0.1,0.95377,3e-05,6.08912]
[1777156048772,44.86,77554.36,0.1,0.95377,3e-05,6.08912]
[1777156048874,44.86,77555.34,0.1,0.95381,3e-05,6.08528]
[1777156054433,44.86,77556.37,0.1,0.95387,3e-05,6.07746]
[1777156059467,44.85,77556.49,0.1,0.95389,3e-05,6.07541]
[1777156064612,44.85,77556.16,0.1,0.95391,3e-05,6.07378]
[1777156077593,44.83,77557.87,0.1,0.95404,3e-05,6.06007]
[1777156082629,44.82,77562.79,0.1,0.95423,3e-05,6.03999]
[1777156083503,44.82,77562.79,0.1,0.95423,3e-05,6.03999]
[1777156083522,44.82,77562.79,0.1,0.95423,3e-05,6.03999]
[1777156083635,44.82,77562.9,0.1,0.95424,3e-05,6.0391]
[1777156097734,44.8,77563.53,0.1,0.95433,3e-05,6.02989]
[1777156102769,44.79,77563.62,0.1,0.95435,3e-05,6.02713]
[1777156112839,44.78,77564.26,0.1,0.95444,3e-05,6.01672]
[1777156123916,44.77,77564.22,0.1,0.95449,3e-05,6.01169]
[1777156128951,44.76,77564.42,0.1,0.95452,3e-05,6.00866]
[1777156137008,44.75,77564.58,0.1,0.95456,3e-05,6.00443]
[1777156150102,44.73,77563.61,0.1,0.95458,3e-05,6.00197]
[1777156155137,44.73,77563.54,0.1,0.9546,3e-05,5.99997]
[1777156160172,44.72,77564.14,0.1,0.95464,3e-05,5.99564]
[1777156166214,44.72,77564.12,0.1,0.95466,3e-05,5.99308]
[1777156171249,44.71,77564.01,0.1,0.9547,3e-05,5.988]
[1777156178474,44.71,77564.01,0.1,0.9547,3e-05,5.988]
[1777156179316,44.7,77589.07,0.1,0.95558,3e-05,5.89661]
[1777156180323,44.7,77595.31,0.1,0.95579,3e-05,5.87456]
[1777156181101,44.7,77595.31,0.1,0.95579,3e-05,5.87456]
[1777156181329,44.7,77595.71,0.1,0.9558,3e-05,5.87293]
[1777156182311,44.7,77595.71,0.1,0.9558,3e-05,5.87293]
[1777156185833,44.7,77596.13,0.1,0.95583,3e-05,5.87078]
[1777156186019,44.7,77596.13,0.1,0.95583,3e-05,5.87078]
[1777156185934,44.7,77595.09,0.1,0.95579,3e-05,5.87394]
[1777156191399,44.69,77595.14,0.1,0.95581,3e-05,5.87263]
[1777156194049,44.69,77594.54,0.1,0.95579,3e-05,5.87449]
[1777156194052,44.69,77582.71,0.1,0.9554,3e-05,5.91531]
[1777156194421,44.69,77578.03,0.1,0.95524,3e-05,5.93172]
[1777156197130,44.69,77576.57,0.1,0.9552,3e-05,5.93619]
[1777156199602,44.69,77578.51,0.1,0.95527,3e-05,5.92872]
[1777156199775,44.69,77578.51,0.1,0.95527,3e-05,5.92872]
[1777156199845,44.69,77578.18,0.1,0.95527,3e-05,5.92923]
[1777156203483,44.68,77583.8,0.1,0.95546,3e-05,5.90854]
[1777156206505,44.68,77587.87,0.1,0.95561,3e-05,5.8934]
[1777156207955,44.68,77587.87,0.1,0.95561,3e-05,5.8934]
[1777156208862,44.68,77587.95,0.1,0.95562,3e-05,5.89256]
[1777156208966,44.68,77587.95,0.1,0.95562,3e-05,5.89256]
[1777156209149,44.68,77588.06,0.1,0.95562,3e-05,5.8919]
[1777156209421,44.68,77588.06,0.1,0.95562,3e-05,5.8919]
[1777156211983,44.68,77593.26,0.1,0.9558,3e-05,5.87347]
[1777156217586,44.67,77596.83,0.1,0.95593,3e-05,5.85933]
[1777156220407,44.67,77597.11,0.1,0.95595,3e-05,5.85792]
[1777156220524,44.67,77597.11,0.1,0.95595,3e-05,5.85792]
[1777156220607,44.67,77597.1,0.1,0.95595,3e-05,5.85774]
[1777156224635,44.67,77602.88,0.1,0.95615,3e-05,5.83677]
[1777156225644,44.67,77608.8,0.1,0.95634,3e-05,5.81601]
[1777156226651,44.67,77613.64,0.1,0.95651,3e-05,5.79907]
[1777156228665,44.67,77616.43,0.1,0.9566,3e-05,5.78908]
[1777156230568,44.67,77617.67,0.1,0.95664,3e-05,5.78479]
[1777156230770,44.67,77617.67,0.1,0.95664,3e-05,5.78479]
[1777156232708,44.67,77631.58,0.1,0.95712,3e-05,5.73343]
[1777156233571,44.67,77631.58,0.1,0.95712,3e-05,5.73343]
[1777156233707,44.67,77640.72,0.1,0.95741,3e-05,5.70206]
[1777156234716,44.67,77639.02,0.1,0.95736,3e-05,5.70795]
[1777156235722,44.67,77629.74,0.1,0.95706,3e-05,5.73983]
[1777156236729,44.67,77626.9,0.1,0.95697,3e-05,5.7496]
[1777156237332,44.67,77626.9,0.1,0.95697,3e-05,5.7496]
[1777156244785,44.67,77625.35,0.1,0.95692,3e-05,5.7548]
[1777156249195,44.67,77625.71,0.1,0.95693,3e-05,5.75354]
[1777156249272,44.67,77625.71,0.1,0.95693,3e-05,5.75354]
[1777156249819,44.67,77626.03,0.1,0.95694,3e-05,5.75243]
[1777156250900,44.67,77626.03,0.1,0.95694,3e-05,5.75243]
[1777156251020,44.67,77626.03,0.1,0.95694,3e-05,5.75243]
[1777156256869,44.67,77626.22,0.1,0.95694,3e-05,5.7518]
[1777156262912,44.67,77628.22,0.1,0.95701,3e-05,5.74498]
[1777156263918,44.67,77632.69,0.1,0.95715,3e-05,5.72965]
[1777156266252,44.67,77634.83,0.1,0.95722,3e-05,5.72241]
[1777156266276,44.67,77634.83,0.1,0.95722,3e-05,5.72241]
[1777156266747,44.67,77634.83,0.1,0.95722,3e-05,5.72241]
[1777156266774,44.67,77634.83,0.1,0.95722,3e-05,5.72241]
[1777156266940,44.67,77635.7,0.1,0.95725,3e-05,5.71949]
[1777156272077,44.67,77636.81,0.1,0.95728,3e-05,5.71594]
[1777156272123,44.67,77636.74,0.1,0.95728,3e-05,5.71624]
[1777156272271,44.67,77636.74,0.1,0.95728,3e-05,5.71624]
[1777156272378,44.67,77636.74,0.1,0.95728,3e-05,5.71624]
[1777156272518,44.67,77636.74,0.1,0.95728,3e-05,5.71624]
[1777156278017,44.67,77637.57,0.1,0.9573,3e-05,5.71372]
[1777156282046,44.67,77641.89,0.1,0.95744,3e-05,5.69917]
[1777156283338,44.67,77643.73,0.1,0.9575,3e-05,5.69295]
[1777156283524,44.67,77643.73,0.1,0.9575,3e-05,5.69295]
[1777156283715,44.67,77643.73,0.1,0.9575,3e-05,5.69295]
[1777156283774,44.67,77643.73,0.1,0.9575,3e-05,5.69295]
[1777156283871,44.67,77643.73,0.1,0.9575,3e-05,5.69304]
[1777156287081,44.67,77647.97,0.1,0.95763,3e-05,5.67883]
[1777156287991,44.67,77647.97,0.1,0.95763,3e-05,5.67883]
[1777156288027,44.67,77647.97,0.1,0.95763,3e-05,5.67883]
[1777156288088,44.67,77647.87,0.1,0.95763,3e-05,5.67928]
[1777156288437,44.67,77647.87,0.1,0.95763,3e-05,5.67928]
[1777156288518,44.67,77647.87,0.1,0.95763,3e-05,5.67928]
[1777156294130,44.67,77647.15,0.1,0.95762,3e-05,5.67912]
[1777156294371,44.67,77647.15,0.1,0.95762,3e-05,5.67912]
[1777156294528,44.67,77647.15,0.1,0.95762,3e-05,5.67912]
[1777156294597,44.67,77647.15,0.1,0.95762,3e-05,5.67912]
[1777156294772,44.67,77647.15,0.1,0.95762,3e-05,5.67912]
[1777156295137,44.67,77647.45,0.1,0.95763,3e-05,5.6782]
[1777156300171,44.67,77647.8,0.1,0.95764,3e-05,5.67753]
[1777156303086,44.68,77647.83,0.1,0.95764,3e-05,5.67763]
[1777156303193,44.68,77647.25,0.1,0.95762,3e-05,5.67971]
[1777156303275,44.68,77647.25,0.1,0.95762,3e-05,5.67971]
[1777156303531,44.68,77647.25,0.1,0.95762,3e-05,5.67971]
[1777156303771,44.68,77647.25,0.1,0.95762,3e-05,5.67971]
[1777156311249,44.68,77646.91,0.1,0.9576,3e-05,5.68163]
[1777156312552,44.68,77646.91,0.1,0.9576,3e-05,5.68163]
[1777156312777,44.68,77646.91,0.1,0.9576,3e-05,5.68163]
[1777156312949,44.68,77646.91,0.1,0.9576,3e-05,5.68163]
[1777156313028,44.68,77646.91,0.1,0.9576,3e-05,5.68163]
[1777156313050,44.68,77646.88,0.1,0.9576,3e-05,5.68192]
[1777156318298,44.68,77646.23,0.1,0.95757,3e-05,5.6846]
[1777156324057,44.68,77646.97,0.1,0.95759,3e-05,5.68244]
[1777156324119,44.68,77646.29,0.1,0.95757,3e-05,5.68494]
[1777156324278,44.68,77646.29,0.1,0.95757,3e-05,5.68494]
[1777156324565,44.68,77646.29,0.1,0.95757,3e-05,5.68494]
[1777156324782,44.68,77646.29,0.1,0.95757,3e-05,5.68494]
[1777156330381,44.68,77646.77,0.1,0.95758,3e-05,5.68385]
[1777156335417,44.68,77646.89,0.1,0.95758,3e-05,5.68389]
[1777156337522,44.68,77646.16,0.1,0.95755,3e-05,5.68647]
[1777156337778,44.68,77646.16,0.1,0.95755,3e-05,5.68647]
[1777156337970,44.68,77646.16,0.1,0.95755,3e-05,5.68647]
[1777156338024,44.68,77646.16,0.1,0.95755,3e-05,5.68647]
[1777156338122,44.68,77646.62,0.1,0.95757,3e-05,5.68508]
[1777156344480,44.69,77646.55,0.1,0.95756,3e-05,5.68586]
[1777156347399,44.69,77647.2,0.1,0.95758,3e-05,5.68382]
[1777156347524,44.69,77647.2,0.1,0.95758,3e-05,5.68382]
[1777156347800,44.69,77647.2,0.1,0.95758,3e-05,5.68382]
[1777156348021,44.69,77647.2,0.1,0.95758,3e-05,5.68382]
[1777156348122,44.69,77647.41,0.1,0.95758,3e-05,5.68329]
[1777156353543,44.69,77647.6,0.1,0.95761,3e-05,5.67988]
[1777156358578,44.69,77647.52,0.1,0.9576,3e-05,5.68063]
[1777156363704,44.69,77648.0,0.1,0.95761,3e-05,5.67936]
[1777156363775,44.69,77648.0,0.1,0.95761,3e-05,5.67936]
[1777156364208,44.69,77648.0,0.1,0.95761,3e-05,5.67936]
[1777156363805,44.69,77648.53,0.1,0.95763,3e-05,5.67775]
[1777156364276,44.69,77648.53,0.1,0.95763,3e-05,5.67775]
[1777156369655,44.69,77650.81,0.1,0.9577,3e-05,5.67044]
[1777156370608,44.69,77650.81,0.1,0.9577,3e-05,5.67044]
[1777156370773,44.69,77650.81,0.1,0.9577,3e-05,5.67044]
[1777156371047,44.69,77650.81,0.1,0.9577,3e-05,5.67044]
[1777156371271,44.69,77650.81,0.1,0.9577,3e-05,5.67044]
[1777156371101,44.69,77650.69,0.1,0.95769,3e-05,5.67105]
[1777156376207,44.69,77652.79,0.1,0.95776,3e-05,5.66423]
[1777156376872,44.69,77653.43,0.1,0.95778,3e-05,5.66217]
[1777156377000,44.69,77653.43,0.1,0.95778,3e-05,5.66217]
[1777156377024,44.69,77653.43,0.1,0.95778,3e-05,5.66217]
[1777156377101,44.69,77653.47,0.1,0.95778,3e-05,5.66226]
[1777156382747,44.7,77653.41,0.1,0.95777,3e-05,5.66302]
[1777156387782,44.7,77655.1,0.1,0.95782,3e-05,5.65782]
[1777156391810,44.7,77645.77,0.1,0.95751,3e-05,5.69006]
[1777156393823,44.7,77646.01,0.1,0.95752,3e-05,5.6894]
[1777156394831,44.7,77642.17,0.1,0.9574,3e-05,5.70264]
[1777156395475,44.7,77642.17,0.1,0.9574,3e-05,5.70264]
[1777156395528,44.7,77642.17,0.1,0.9574,3e-05,5.70264]
[1777156395838,44.7,77641.64,0.1,0.95738,3e-05,5.70449]
[1777156396325,44.7,77641.64,0.1,0.95738,3e-05,5.70449]
[1777156396519,44.7,77641.64,0.1,0.95738,3e-05,5.70449]
[1777156399866,44.7,77634.21,0.1,0.95714,3e-05,5.73002]
[1777156402008,44.7,77633.23,0.1,0.9571,3e-05,5.7334]
[1777156402031,44.7,77633.23,0.1,0.9571,3e-05,5.7334]
[1777156402109,44.7,77633.93,0.1,0.95713,3e-05,5.73098]
[1777156402371,44.7,77633.93,0.1,0.95713,3e-05,5.73098]
[1777156402520,44.7,77633.93,0.1,0.95713,3e-05,5.73098]
[1777156407922,44.7,77633.37,0.1,0.95711,3e-05,5.73289]
[1777156412957,44.7,77631.84,0.1,0.95708,3e-05,5.7349]
[1777156413964,44.7,77636.57,0.1,0.95724,3e-05,5.71868]
[1777156416187,44.7,77636.89,0.1,0.95725,3e-05,5.71761]
[1777156416277,44.7,77636.89,0.1,0.95725,3e-05,5.71761]
[1777156416286,44.7,77637.03,0.1,0.95725,3e-05,5.71716]
[1777156416721,44.7,77637.03,0.1,0.95725,3e-05,5.71716]
[1777156416773,44.7,77637.03,0.1,0.95725,3e-05,5.71716]
[1777156419530,44.7,77637.49,0.1,0.95726,3e-05,5.71568]
[1777156420009,44.7,77637.53,0.1,0.95726,3e-05,5.71557]
[1777156422020,44.7,77643.49,0.1,0.95746,3e-05,5.69526]
[1777156423027,44.7,77648.5,0.1,0.95762,3e-05,5.67822]
[1777156423874,44.7,77648.5,0.1,0.95762,3e-05,5.67822]
[1777156424026,44.7,77648.5,0.1,0.95762,3e-05,5.67822]
[1777156424034,44.7,77648.66,0.1,0.95762,3e-05,5.67777]
[1777156424401,44.7,77648.66,0.1,0.95762,3e-05,5.67777]
[1777156424523,44.7,77648.66,0.1,0.95762,3e-05,5.67777]
[1777156431082,44.7,77648.31,0.1,0.9576,3e-05,5.67961]
[1777156436118,44.7,77647.39,0.1,0.95757,3e-05,5.68318]
[1777156436593,44.7,77647.39,0.1,0.95757,3e-05,5.68318]
[1777156436773,44.7,77647.39,0.1,0.95757,3e-05,5.68318]
[1777156437269,44.7,77647.39,0.1,0.95757,3e-05,5.68318]
[1777156436870,44.7,77647.39,0.1,0.95757,3e-05,5.68326]
[1777156437523,44.7,77647.39,0.1,0.95757,3e-05,5.68326]
[1777156444173,44.71,77646.85,0.1,0.95755,3e-05,5.68562]
[1777156446263,44.71,77646.55,0.1,0.95754,3e-05,5.68671]
[1777156446269,44.71,77646.55,0.1,0.95754,3e-05,5.68671]
[1777156447195,44.71,77646.38,0.1,0.95753,3e-05,5.68742]
[1777156453237,44.71,77646.13,0.1,0.95752,3e-05,5.68862]
[1777156457492,44.71,77646.7,0.1,0.95754,3e-05,5.68688]
[1777156457524,44.71,77646.7,0.1,0.95754,3e-05,5.68688]
[1777156463308,44.71,77646.2,0.1,0.95752,3e-05,5.68887]
[1777156467411,44.71,77646.52,0.1,0.95753,3e-05,5.68794]
[1777156467523,44.71,77646.52,0.1,0.95753,3e-05,5.68794]
[1777156467804,44.71,77646.52,0.1,0.95753,3e-05,5.68794]
[1777156468022,44.71,77646.52,0.1,0.95753,3e-05,5.68794]
[1777156468343,44.71,77646.51,0.1,0.95753,3e-05,5.68802]
[1777156475392,44.71,77646.45,0.1,0.95754,3e-05,5.68527]
[1777156481849,44.71,77646.38,0.1,0.95754,3e-05,5.68566]
[1777156482026,44.71,77646.38,0.1,0.95754,3e-05,5.68566]
[1777156482122,44.71,77646.14,0.1,0.95753,3e-05,5.68659]
[1777156482426,44.71,77646.14,0.1,0.95753,3e-05,5.68659]
[1777156482525,44.71,77646.14,0.1,0.95753,3e-05,5.68659]
[1777156488483,44.71,77646.35,0.1,0.95754,3e-05,5.68608]
[1777156493517,44.71,77646.36,0.1,0.95753,3e-05,5.68621]
[1777156496732,44.71,77646.52,0.1,0.95754,3e-05,5.68573]
[1777156496773,44.71,77646.52,0.1,0.95754,3e-05,5.68573]
[1777156497234,44.71,77646.52,0.1,0.95754,3e-05,5.68573]
[1777156497281,44.71,77646.52,0.1,0.95754,3e-05,5.68573]
[1777156497374,44.71,77646.95,0.1,0.95755,3e-05,5.68433]
[1777156502583,44.71,77647.06,0.1,0.95755,3e-05,5.68411]
[1777156506751,44.71,77647.03,0.1,0.95755,3e-05,5.68431]
[1777156506775,44.71,77647.03,0.1,0.95755,3e-05,5.68431]
[1777156508625,44.71,77646.86,0.1,0.95755,3e-05,5.68495]
[1777156508773,44.71,77646.86,0.1,0.95755,3e-05,5.68495]
[1777156508838,44.71,77646.86,0.1,0.95755,3e-05,5.68498]
[1777156512792,44.71,77647.19,0.1,0.95756,3e-05,5.68394]
[1777156513021,44.71,77647.19,0.1,0.95756,3e-05,5.68394]
[1777156518695,44.71,77649.34,0.1,0.95762,3e-05,5.67693]
[1777156523903,44.71,77648.91,0.1,0.95761,3e-05,5.67859]
[1777156524022,44.71,77648.91,0.1,0.95761,3e-05,5.67859]
[1777156524092,44.71,77649.42,0.1,0.95762,3e-05,5.67695]
[1777156524465,44.71,77649.42,0.1,0.95762,3e-05,5.67695]
[1777156524525,44.71,77649.42,0.1,0.95762,3e-05,5.67695]
[1777156536820,44.72,77648.98,0.1,0.95762,3e-05,5.67594]
[1777156542862,44.72,77649.14,0.1,0.95762,3e-05,5.67584]
[1777156547995,44.72,77647.69,0.1,0.95757,3e-05,5.68111]
[1777156548020,44.72,77647.69,0.1,0.95757,3e-05,5.68111]
[1777156548199,44.72,77645.91,0.1,0.95752,3e-05,5.68733]
[1777156548849,44.72,77645.91,0.1,0.95752,3e-05,5.68733]
[1777156549023,44.72,77645.91,0.1,0.95752,3e-05,5.68733]
[1777156561996,44.72,77645.42,0.1,0.95749,3e-05,5.68973]
[1777156562536,44.72,77645.42,0.1,0.95749,3e-05,5.68973]
[1777156562775,44.72,77645.42,0.1,0.95749,3e-05,5.68973]
[1777156563041,44.72,77645.42,0.1,0.95749,3e-05,5.68973]
[1777156563278,44.72,77645.42,0.1,0.95749,3e-05,5.68973]
[1777156563375,44.72,77645.42,0.1,0.95749,3e-05,5.68977]
[1777156574081,44.72,77645.63,0.1,0.9575,3e-05,5.6895]
[1777156581128,44.72,77646.69,0.1,0.95753,3e-05,5.68614]
[1777156581836,44.72,77646.69,0.1,0.95753,3e-05,5.68614]
[1777156582026,44.72,77646.69,0.1,0.95753,3e-05,5.68614]
[1777156582136,44.72,77647.66,0.1,0.95756,3e-05,5.68288]
[1777156582597,44.72,77647.66,0.1,0.95756,3e-05,5.68288]
[1777156582708,44.72,77647.66,0.1,0.95756,3e-05,5.68288]
[1777156588178,44.72,77648.2,0.1,0.95757,3e-05,5.68138]
[1777156598247,44.73,77648.2,0.1,0.95759,3e-05,5.67883]
[1777156611342,44.73,77648.13,0.1,0.95758,3e-05,5.6801]
[1777156621411,44.73,77648.13,0.1,0.95757,3e-05,5.68092]
[1777156621806,44.73,77648.13,0.1,0.95757,3e-05,5.68092]
[1777156622029,44.73,77648.13,0.1,0.95757,3e-05,5.68092]
[1777156622418,44.73,77648.09,0.1,0.95757,3e-05,5.68115]
[1777156622793,44.73,77648.09,0.1,0.95757,3e-05,5.68115]
[1777156623026,44.73,77648.09,0.1,0.95757,3e-05,5.68115]
[1777156625731,44.73,77645.4,0.1,0.95748,3e-05,5.69058]
[1777156625770,44.73,77645.4,0.1,0.95748,3e-05,5.69058]
[1777156626469,44.73,77645.4,0.1,0.95748,3e-05,5.69058]
[1777156626528,44.73,77645.4,0.1,0.95748,3e-05,5.69058]
[1777156626483,44.73,77641.33,0.1,0.95735,3e-05,5.70455]
[1777156636516,44.73,77641.49,0.1,0.95735,3e-05,5.70444]
[1777156638081,44.73,77641.64,0.1,0.95735,3e-05,5.70397]
[1777156638273,44.73,77641.64,0.1,0.95735,3e-05,5.70397]
[1777156638531,44.73,77641.43,0.1,0.95734,3e-05,5.70472]
[1777156639034,44.73,77641.43,0.1,0.95734,3e-05,5.70472]
[1777156639272,44.73,77641.43,0.1,0.95734,3e-05,5.70472]
[1777156645579,44.73,77641.06,0.1,0.95733,3e-05,5.70624]
[1777156650614,44.73,77640.97,0.1,0.95733,3e-05,5.70672]
[1777156656657,44.73,77640.95,0.1,0.95735,3e-05,5.70376]
[1777156661692,44.74,77640.85,0.1,0.95734,3e-05,5.70428]
[1777156666727,44.74,77639.91,0.1,0.95731,3e-05,5.70766]
[1777156670675,44.74,77639.74,0.1,0.9573,3e-05,5.70833]
[1777156670771,44.74,77639.74,0.1,0.9573,3e-05,5.70833]
[1777156670777,44.74,77639.74,0.1,0.9573,3e-05,5.70836]
[1777156671733,44.74,77639.74,0.1,0.9573,3e-05,5.70836]
[1777156671773,44.74,77639.74,0.1,0.9573,3e-05,5.70836]
[1777156676998,44.74,77638.15,0.1,0.95725,3e-05,5.71394]
[1777156677025,44.74,77638.15,0.1,0.95725,3e-05,5.71394]
[1777156678444,44.74,77638.53,0.1,0.95726,3e-05,5.71266]
[1777156678525,44.74,77638.53,0.1,0.95726,3e-05,5.71266]
[1777156678572,44.74,77638.7,0.1,0.95727,3e-05,5.71212]
[1777156678811,44.74,77635.15,0.1,0.95715,3e-05,5.72428]
[1777156680137,44.74,77635.15,0.1,0.95715,3e-05,5.72428]
[1777156680275,44.74,77635.15,0.1,0.95715,3e-05,5.72428]
[1777156683578,44.74,77632.75,0.1,0.95707,3e-05,5.7325]
[1777156682838,44.74,77626.33,0.1,0.95687,3e-05,5.75454]
[1777156683775,44.74,77626.33,0.1,0.95687,3e-05,5.75454]
[1777156684584,44.74,77626.33,0.1,0.95687,3e-05,5.75454]
[1777156683846,44.74,77620.48,0.1,0.95667,3e-05,5.77464]
[1777156684774,44.74,77620.48,0.1,0.95667,3e-05,5.77464]
[1777156690895,44.73,77619.05,0.1,0.95663,3e-05,5.77899]
[1777156695493,44.73,77618.23,0.1,0.95661,3e-05,5.78154]
[1777156695525,44.73,77618.23,0.1,0.95661,3e-05,5.78154]
[1777156695594,44.73,77619.31,0.1,0.95665,3e-05,5.77761]
[1777156696878,44.73,77618.97,0.1,0.95663,3e-05,5.77879]
[1777156697026,44.73,77618.97,0.1,0.95663,3e-05,5.77879]
[1777156702978,44.73,77619.65,0.1,0.95666,3e-05,5.77579]
[1777156707516,44.73,77619.51,0.1,0.95666,3e-05,5.77611]
[1777156708885,44.73,77618.12,0.1,0.95662,3e-05,5.78067]
[1777156709024,44.73,77618.12,0.1,0.95662,3e-05,5.78067]
[1777156715064,44.73,77615.96,0.1,0.95657,3e-05,5.78429]
[1777156720099,44.73,77615.06,0.1,0.95655,3e-05,5.78701]
[1777156725133,44.73,77614.94,0.1,0.95655,3e-05,5.78701]
[1777156728973,44.73,77614.72,0.1,0.95654,3e-05,5.7875]
[1777156729026,44.73,77614.72,0.1,0.95654,3e-05,5.7875]
[1777156734197,44.72,77613.01,0.1,0.95649,3e-05,5.79273]
[1777156739249,44.72,77612.72,0.1,0.95649,3e-05,5.79329]
[1777156739273,44.72,77612.72,0.1,0.95649,3e-05,5.79329]
[1777156745981,44.72,77612.81,0.1,0.9565,3e-05,5.79241]
[1777156753333,44.72,77612.81,0.1,0.95651,3e-05,5.79129]
[1777156758368,44.72,77612.44,0.1,0.9565,3e-05,5.79197]
[1777156762396,44.72,77609.48,0.1,0.95641,3e-05,5.80172]
[1777156764367,44.72,77608.3,0.1,0.95637,3e-05,5.80567]
[1777156764525,44.72,77608.3,0.1,0.95637,3e-05,5.80567]
[1777156770455,44.71,77607.14,0.1,0.95634,3e-05,5.80866]
[1777156771765,44.71,77606.56,0.1,0.95635,3e-05,5.80727]
[1777156772022,44.71,77606.56,0.1,0.95635,3e-05,5.80727]
[1777156775708,44.71,77608.29,0.1,0.95641,3e-05,5.8008]
[1777156775774,44.71,77608.29,0.1,0.95641,3e-05,5.8008]
[1777156779369,44.71,77609.3,0.1,0.95644,3e-05,5.79702]
[1777156779529,44.71,77609.3,0.1,0.95644,3e-05,5.79702]
[1777156784591,44.71,77608.49,0.1,0.95642,3e-05,5.79929]
[1777156787301,44.71,77608.57,0.1,0.95643,3e-05,5.79886]
[1777156787525,44.71,77608.57,0.1,0.95643,3e-05,5.79886]
[1777156792647,44.71,77608.07,0.1,0.95641,3e-05,5.80015]
[1777156797682,44.71,77607.55,0.1,0.9564,3e-05,5.80163]
[1777156802717,44.71,77607.69,0.1,0.95641,3e-05,5.80084]
[1777156807752,44.7,77607.75,0.1,0.95641,3e-05,5.80038]
[1777156811141,44.7,77607.77,0.1,0.95641,3e-05,5.80022]
[1777156811275,44.7,77607.77,0.1,0.95641,3e-05,5.80022]
[1777156817821,44.7,77608.27,0.1,0.95643,3e-05,5.79817]
[1777156822856,44.7,77608.07,0.1,0.95643,3e-05,5.7987]
[1777156828899,44.7,77608.02,0.1,0.95643,3e-05,5.7987]
[1777156839061,44.7,77608.33,0.1,0.95644,3e-05,5.7976]
[1777156839272,44.7,77608.33,0.1,0.95644,3e-05,5.7976]
[1777156845013,44.7,77608.64,0.1,0.95647,3e-05,5.79299]
[1777156850049,44.7,77608.61,0.1,0.95647,3e-05,5.79305]
[1777156855084,44.7,77608.55,0.1,0.95647,3e-05,5.79323]
[1777156864146,44.7,77608.47,0.1,0.95647,3e-05,5.79345]
[1777156869239,44.7,77608.43,0.1,0.95647,3e-05,5.79357]
[1777156874175,44.7,77608.44,0.1,0.95647,3e-05,5.79352]
[1777156874270,44.7,77608.44,0.1,0.95647,3e-05,5.79352]
[1777156888316,44.7,77608.43,0.1,0.95647,3e-05,5.79357]
[1777156895365,44.7,77608.66,0.1,0.9565,3e-05,5.78959]
[1777156900400,44.7,77608.43,0.1,0.95649,3e-05,5.79045]
[1777156912484,44.7,77608.45,0.1,0.95649,3e-05,5.79054]
[1777156917543,44.7,77608.35,0.1,0.95648,3e-05,5.79094]
[1777156917770,44.7,77608.35,0.1,0.95648,3e-05,5.79094]
[1777156923562,44.7,77608.35,0.1,0.95648,3e-05,5.79105]
[1777156933631,44.7,77608.35,0.1,0.95648,3e-05,5.7912]
[1777156937726,44.7,77608.28,0.1,0.95648,3e-05,5.79149]
[1777156937773,44.7,77608.28,0.1,0.95648,3e-05,5.79149]
[1777156943701,44.7,77608.34,0.1,0.95648,3e-05,5.7914]
[1777156945716,44.7,77610.99,0.1,0.95657,3e-05,5.78227]
[1777156947730,44.7,77614.22,0.1,0.95667,3e-05,5.77119]
[1777156952765,44.7,77612.99,0.1,0.95665,3e-05,5.77238]
[1777156961839,44.71,77612.11,0.1,0.95662,3e-05,5.77571]
[1777156962844,44.71,77602.44,0.1,0.9563,3e-05,5.80918]
[1777156963851,44.71,77601.38,0.1,0.95627,3e-05,5.81282]
[1777156968886,44.71,77602.41,0.1,0.9563,3e-05,5.80912]
[1777156970814,44.71,77602.41,0.1,0.9563,3e-05,5.80912]
[1777156971019,44.71,77602.41,0.1,0.9563,3e-05,5.80912]
[1777156971092,44.7,77601.59,0.1,0.95628,3e-05,5.81192]
[1777156973521,44.7,77599.64,0.1,0.95621,3e-05,5.81866]
[1777156978956,44.7,77601.3,0.1,0.95627,3e-05,5.81273]
[1777156982542,44.7,77601.31,0.1,0.95627,3e-05,5.81265]
[1777156982773,44.7,77601.31,0.1,0.95627,3e-05,5.81265]
[1777156982874,44.7,77592.74,0.1,0.95599,3e-05,5.84234]
[1777156983521,44.7,77592.74,0.1,0.95599,3e-05,5.84234]
[1777156983622,44.7,77590.72,0.1,0.95592,3e-05,5.84929]
[1777156989028,44.7,77590.18,0.1,0.9559,3e-05,5.85072]
[1777156993131,44.7,77589.92,0.1,0.9559,3e-05,5.85122]
[1777156993268,44.7,77589.92,0.1,0.9559,3e-05,5.85122]
[1777157000105,44.7,77589.38,0.1,0.95589,3e-05,5.85228]
[1777157007154,44.7,77589.42,0.1,0.9559,3e-05,5.85124]
[1777157008046,44.7,77589.42,0.1,0.9559,3e-05,5.85124]
[1777157008270,44.7,77589.42,0.1,0.9559,3e-05,5.85124]
[1777157008371,44.7,77589.42,0.1,0.9559,3e-05,5.85111]
[1777157019238,44.69,77589.22,0.1,0.95593,3e-05,5.84698]
[1777157028301,44.69,77589.21,0.1,0.95594,3e-05,5.84575]
[1777157031528,44.69,77592.05,0.1,0.95604,3e-05,5.83559]
[1777157031536,44.69,77592.05,0.1,0.95604,3e-05,5.83559]
[1777157031775,44.69,77592.05,0.1,0.95604,3e-05,5.83559]
[1777157031876,44.69,77592.51,0.1,0.95606,3e-05,5.83373]
[1777157037363,44.69,77592.48,0.1,0.95606,3e-05,5.83315]
[1777157041619,44.69,77592.55,0.1,0.95607,3e-05,5.83263]
[1777157041625,44.69,77592.55,0.1,0.95607,3e-05,5.83263]
[1777157041780,44.69,77592.55,0.1,0.95607,3e-05,5.83263]
[1777157041879,44.68,77592.55,0.1,0.95607,3e-05,5.83222]
[1777157047434,44.68,77591.43,0.1,0.95604,3e-05,5.83539]
[1777157057503,44.68,77589.98,0.1,0.95601,3e-05,5.83886]
[1777157061628,44.68,77590.01,0.1,0.95601,3e-05,5.83812]
[1777157061776,44.68,77590.01,0.1,0.95601,3e-05,5.83812]
[1777157061870,44.68,77590.01,0.1,0.95602,3e-05,5.83796]
[1777157067573,44.67,77590.59,0.1,0.95604,3e-05,5.835]
[1777157069234,44.67,77591.16,0.1,0.95606,3e-05,5.83286]
[1777157069239,44.67,77591.16,0.1,0.95606,3e-05,5.83286]
[1777157069272,44.67,77591.16,0.1,0.95606,3e-05,5.83286]
[1777157069592,44.67,77590.64,0.1,0.95605,3e-05,5.83452]
[1777157078655,44.67,77589.96,0.1,0.95606,3e-05,5.83226]
[1777157083690,44.67,77590.04,0.1,0.95607,3e-05,5.83123]
[1777157093760,44.66,77590.27,0.1,0.95609,3e-05,5.82897]
[1777157095774,44.66,77604.75,0.1,0.95657,3e-05,5.77849]
[1777157096781,44.66,77612.26,0.1,0.95682,3e-05,5.75252]
[1777157098795,44.66,77615.54,0.1,0.95694,3e-05,5.74031]
[1777157099549,44.66,77615.54,0.1,0.95694,3e-05,5.74031]
[1777157099614,44.66,77615.54,0.1,0.95694,3e-05,5.74031]
[1777157099865,44.66,77615.54,0.1,0.95694,3e-05,5.74031]
[1777157099868,44.66,77615.34,0.1,0.95693,3e-05,5.74055]
[1777157102822,44.65,77611.48,0.1,0.95682,3e-05,5.7525]
[1777157103830,44.65,77604.31,0.1,0.95659,3e-05,5.77679]
[1777157105844,44.65,77600.58,0.1,0.95648,3e-05,5.78867]
[1777157108864,44.65,77595.75,0.1,0.95633,3e-05,5.80385]
[1777157111615,44.64,77592.96,0.1,0.95625,3e-05,5.81243]
[1777157111662,44.64,77592.96,0.1,0.95625,3e-05,5.81243]
[1777157111772,44.64,77592.96,0.1,0.95625,3e-05,5.81243]
[1777157111886,44.64,77592.81,0.1,0.95625,3e-05,5.8124]
[1777157123970,44.62,77592.58,0.1,0.9563,3e-05,5.80655]
[1777157127279,44.62,77592.35,0.1,0.95631,3e-05,5.80573]
[1777157127287,44.62,77592.35,0.1,0.95631,3e-05,5.80573]
[1777157127521,44.62,77592.35,0.1,0.95631,3e-05,5.80573]
[1777157127998,44.62,77592.87,0.1,0.95633,3e-05,5.80339]
[1777157133034,44.61,77593.02,0.1,0.95638,3e-05,5.79697]
[1777157135055,44.61,77593.96,0.1,0.95642,3e-05,5.79319]
[1777157135109,44.61,77593.91,0.1,0.95642,3e-05,5.79285]
[1777157135273,44.61,77593.91,0.1,0.95642,3e-05,5.79285]
[1777157136054,44.61,77593.92,0.1,0.95643,3e-05,5.7923]
[1777157141090,44.6,77595.46,0.1,0.9565,3e-05,5.78445]
[1777157143099,44.6,77595.97,0.1,0.95652,3e-05,5.78219]
[1777157143165,44.6,77595.97,0.1,0.95652,3e-05,5.78219]
[1777157143276,44.6,77595.97,0.1,0.95652,3e-05,5.78219]
[1777157143371,44.6,77595.9,0.1,0.95653,3e-05,5.78194]
[1777157150298,44.6,77595.21,0.1,0.95651,3e-05,5.78384]
[1777157156248,44.58,77594.8,0.1,0.95655,3e-05,5.77939]
[1777157162290,44.57,77595.03,0.1,0.95658,3e-05,5.77571]
[1777157166816,44.57,77594.55,0.1,0.95658,3e-05,5.77594]
[1777157166821,44.57,77594.55,0.1,0.95658,3e-05,5.77594]
[1777157167022,44.57,77594.55,0.1,0.95658,3e-05,5.77594]
[1777157166855,44.57,77594.67,0.1,0.95659,3e-05,5.77458]
[1777157172360,44.56,77593.83,0.1,0.95659,3e-05,5.77512]
[1777157177394,44.55,77593.79,0.1,0.95661,3e-05,5.7729]
[1777157182429,44.55,77593.85,0.1,0.95663,3e-05,5.77035]
[1777157188472,44.54,77593.82,0.1,0.95666,3e-05,5.76769]
[1777157194514,44.53,77593.96,0.1,0.95671,3e-05,5.76122]
[1777157200555,44.53,77593.87,0.1,0.95673,3e-05,5.75886]
[1777157205591,44.52,77593.99,0.1,0.95676,3e-05,5.75624]
[1777157210626,44.51,77594.39,0.1,0.95679,3e-05,5.75269]
[1777157213459,44.51,77594.39,0.1,0.95679,3e-05,5.75269]
[1777157213511,44.51,77594.39,0.1,0.95679,3e-05,5.75269]
[1777157213523,44.51,77594.39,0.1,0.95679,3e-05,5.75269]
[1777157213612,44.51,77594.39,0.1,0.9568,3e-05,5.7514]
[1777157220696,44.5,77594.39,0.1,0.95683,3e-05,5.74801]
[1777157226738,44.49,77594.55,0.1,0.95686,3e-05,5.74496]
[1777157237818,44.48,77594.48,0.1,0.9569,3e-05,5.74072]
[1777157242484,44.48,77594.65,0.1,0.95692,3e-05,5.73893]
[1777157242489,44.48,77594.65,0.1,0.95692,3e-05,5.73893]
[1777157242521,44.48,77594.65,0.1,0.95692,3e-05,5.73893]
[1777157242581,44.48,77594.65,0.1,0.95692,3e-05,5.73853]
[1777157257011,44.46,77594.61,0.1,0.957,3e-05,5.72955]
[1777157266064,44.45,77594.83,0.1,0.95704,3e-05,5.72538]
[1777157267309,44.45,77594.83,0.1,0.95704,3e-05,5.72538]
[1777157267316,44.45,77594.83,0.1,0.95704,3e-05,5.72538]
[1777157267526,44.45,77594.83,0.1,0.95704,3e-05,5.72538]
[1777157267551,44.45,77594.83,0.1,0.95704,3e-05,5.72501]
[1777157270828,44.45,77596.27,0.1,0.9571,3e-05,5.71893]
[1777157271028,44.45,77596.27,0.1,0.9571,3e-05,5.71893]
[1777157271100,44.45,77595.74,0.1,0.95708,3e-05,5.72039]
[1777157277141,44.44,77595.98,0.1,0.95711,3e-05,5.71734]
[1777157282177,44.44,77599.34,0.1,0.95724,3e-05,5.7039]
[1777157283309,44.44,77601.51,0.1,0.95731,3e-05,5.69607]
[1777157283314,44.44,77601.51,0.1,0.95731,3e-05,5.69607]
[1777157283527,44.44,77601.51,0.1,0.95731,3e-05,5.69607]
[1777157284191,44.44,77601.59,0.1,0.95732,3e-05,5.69545]
[1777157289226,44.43,77602.45,0.1,0.95736,3e-05,5.69078]
[1777157294260,44.43,77603.72,0.1,0.95742,3e-05,5.6847]
[1777157296834,44.43,77603.12,0.1,0.9574,3e-05,5.68643]
[1777157296838,44.43,77603.12,0.1,0.9574,3e-05,5.68643]
[1777157297028,44.43,77603.12,0.1,0.9574,3e-05,5.68643]
[1777157297041,44.42,77603.12,0.1,0.95741,3e-05,5.68575]
[1777157302317,44.42,77602.03,0.1,0.95739,3e-05,5.68775]
[1777157307352,44.41,77602.33,0.1,0.95742,3e-05,5.68495]
[1777157312386,44.41,77602.63,0.1,0.95747,3e-05,5.67892]
[1777157315846,44.41,77601.56,0.1,0.95744,3e-05,5.6819]
[1777157315849,44.41,77601.56,0.1,0.95744,3e-05,5.6819]
[1777157316033,44.41,77601.56,0.1,0.95744,3e-05,5.6819]
[1777157316124,44.41,77598.9,0.1,0.95736,3e-05,5.69033]
[1777157328498,44.39,77599.02,0.1,0.9574,3e-05,5.68562]
[1777157329752,44.39,77599.02,0.1,0.9574,3e-05,5.68562]
[1777157329775,44.39,77599.02,0.1,0.9574,3e-05,5.68562]
[1777157329853,44.39,77599.02,0.1,0.95741,3e-05,5.68494]
[1777157334544,44.39,77594.94,0.1,0.95729,3e-05,5.69761]
[1777157339580,44.38,77594.99,0.1,0.9573,3e-05,5.69567]
[1777157342517,44.38,77594.2,0.1,0.95729,3e-05,5.6977]
[1777157342624,44.38,77594.2,0.1,0.95729,3e-05,5.6977]
[1777157342775,44.38,77594.2,0.1,0.95729,3e-05,5.6977]
[1777157342832,44.38,77593.24,0.1,0.95726,3e-05,5.70031]
[1777157349649,44.37,77590.02,0.1,0.95718,3e-05,5.70922]
[1777157351664,44.37,77578.31,0.1,0.9568,3e-05,5.74903]
[1777157352905,44.37,77578.31,0.1,0.9568,3e-05,5.74903]
[1777157352969,44.37,77578.31,0.1,0.9568,3e-05,5.74903]
[1777157353022,44.37,77578.31,0.1,0.9568,3e-05,5.74903]
[1777157353123,44.37,77578.29,0.1,0.9568,3e-05,5.74831]
[1777157362271,44.36,77577.4,0.1,0.95679,3e-05,5.74969]
[1777157367373,44.35,77577.46,0.1,0.95683,3e-05,5.74569]
[1777157367468,44.35,77577.46,0.1,0.95683,3e-05,5.74569]
[1777157367526,44.35,77577.46,0.1,0.95683,3e-05,5.74569]
[1777157367626,44.35,77577.46,0.1,0.95683,3e-05,5.74527]
[1777157372811,44.35,77578.15,0.1,0.9569,3e-05,5.73755]
[1777157375646,44.35,77577.29,0.1,0.95688,3e-05,5.7397]
[1777157375741,44.35,77577.29,0.1,0.95688,3e-05,5.7397]
[1777157375774,44.35,77577.29,0.1,0.95688,3e-05,5.7397]
[1777157375856,44.34,77577.29,0.1,0.95688,3e-05,5.73887]
[1777157380867,44.34,77576.91,0.1,0.95689,3e-05,5.7381]
[1777157388925,44.33,77576.41,0.1,0.95691,3e-05,5.73646]
[1777157390139,44.33,77576.41,0.1,0.95691,3e-05,5.73646]
[1777157390247,44.33,77576.41,0.1,0.95691,3e-05,5.73646]
[1777157390272,44.33,77576.41,0.1,0.95691,3e-05,5.73646]
[1777157390344,44.33,77576.41,0.1,0.95691,3e-05,5.73603]
[1777157396306,44.32,77576.98,0.1,0.95695,3e-05,5.73193]
[1777157396392,44.32,77575.85,0.1,0.95691,3e-05,5.73542]
[1777157396521,44.32,77575.85,0.1,0.95691,3e-05,5.73542]
[1777157396981,44.32,77575.81,0.1,0.95692,3e-05,5.73513]
[1777157402016,44.31,77575.01,0.1,0.95691,3e-05,5.73577]
[1777157407051,44.31,77575.07,0.1,0.95693,3e-05,5.73342]
[1777157407751,44.31,77575.07,0.1,0.95693,3e-05,5.73342]
[1777157407778,44.31,77575.07,0.1,0.95693,3e-05,5.73342]
[1777157408058,44.31,77575.09,0.1,0.95694,3e-05,5.73293]
[1777157419134,44.29,77575.08,0.1,0.95698,3e-05,5.72833]
[1777157424169,44.29,77575.03,0.1,0.957,3e-05,5.72642]
[1777157427912,44.29,77575.03,0.1,0.95701,3e-05,5.72559]
[1777157428023,44.29,77575.03,0.1,0.95701,3e-05,5.72559]
[1777157428035,44.29,77575.03,0.1,0.95701,3e-05,5.72559]
[1777157428277,44.29,77575.03,0.1,0.95701,3e-05,5.72559]
[1777157428062,44.28,77575.03,0.1,0.95701,3e-05,5.72476]
[1777157433233,44.28,77574.74,0.1,0.95705,3e-05,5.72048]
[1777157436292,44.28,77571.65,0.1,0.95695,3e-05,5.73039]
[1777157436522,44.28,77570.78,0.1,0.95693,3e-05,5.73298]
[1777157442297,44.27,77570.35,0.1,0.95694,3e-05,5.73188]
[1777157444930,44.27,77567.6,0.1,0.95685,3e-05,5.74055]
[1777157445021,44.27,77567.6,0.1,0.95685,3e-05,5.74055]
[1777157445110,44.27,77567.6,0.1,0.95685,3e-05,5.74055]
[1777157445284,44.27,77567.6,0.1,0.95685,3e-05,5.74055]
[1777157445348,44.27,77567.6,0.1,0.95686,3e-05,5.7401]
[1777157450355,44.26,77567.99,0.1,0.95689,3e-05,5.73651]
[1777157456334,44.25,77567.27,0.1,0.95688,3e-05,5.73723]
[1777157456522,44.25,77566.38,0.1,0.95686,3e-05,5.73988]
[1777157461109,44.25,77563.03,0.1,0.95676,3e-05,5.75061]
[1777157461271,44.25,77563.03,0.1,0.95676,3e-05,5.75061]
[1777157461363,44.25,77563.07,0.1,0.95678,3e-05,5.7486]
[1777157463943,44.24,77563.59,0.1,0.9568,3e-05,5.74632]
[1777157464021,44.24,77563.59,0.1,0.9568,3e-05,5.74632]
[1777157468960,44.24,77561.79,0.1,0.95676,3e-05,5.75028]
[1777157469025,44.24,77561.79,0.1,0.95676,3e-05,5.75028]
[1777157469116,44.24,77561.79,0.1,0.95677,3e-05,5.74935]
[1777157475531,44.23,77561.6,0.1,0.95679,3e-05,5.74726]
[1777157485529,44.22,77561.7,0.1,0.95681,3e-05,5.74511]
[1777157492105,44.22,77560.6,0.1,0.9568,3e-05,5.74626]
[1777157492271,44.22,77560.6,0.1,0.9568,3e-05,5.74626]
[1777157503729,44.2,77563.02,0.1,0.95697,3e-05,5.72685]
[1777157504985,44.2,77563.02,0.1,0.95697,3e-05,5.72685]
[1777157505022,44.2,77563.02,0.1,0.95697,3e-05,5.72685]
[1777157505278,44.2,77563.02,0.1,0.95697,3e-05,5.72685]
[1777157505380,44.19,77562.82,0.1,0.95697,3e-05,5.72673]
[1777157505532,44.19,77562.82,0.1,0.95697,3e-05,5.72673]
[1777157505743,44.19,77562.86,0.1,0.95697,3e-05,5.7266]
[1777157511409,44.19,77561.75,0.1,0.95695,3e-05,5.72882]
[1777157511522,44.19,77561.49,0.1,0.95695,3e-05,5.72932]
[1777157521855,44.18,77559.54,0.1,0.95692,3e-05,5.73158]
[1777157528904,44.17,77559.54,0.1,0.95695,3e-05,5.72877]
[1777157536960,44.16,77559.46,0.1,0.95698,3e-05,5.7259]
[1777157540099,44.16,77559.34,0.1,0.95698,3e-05,5.72555]
[1777157540275,44.16,77559.34,0.1,0.95698,3e-05,5.72555]
[1777157540459,44.16,77559.34,0.1,0.95698,3e-05,5.72555]
[1777157540519,44.16,77559.34,0.1,0.95699,3e-05,5.72478]
[1777157548040,44.15,77558.54,0.1,0.95699,3e-05,5.72488]
[1777157549007,44.15,77558.54,0.1,0.95699,3e-05,5.72488]
[1777157549022,44.15,77558.54,0.1,0.95699,3e-05,5.72488]
[1777157549382,44.15,77558.54,0.1,0.95699,3e-05,5.72488]
[1777157549524,44.15,77558.54,0.1,0.95699,3e-05,5.72412]
[1777157549483,44.15,77558.54,0.1,0.95699,3e-05,5.72412]
[1777157557104,44.14,77558.51,0.1,0.95704,3e-05,5.71797]
[1777157568182,44.13,77558.54,0.1,0.95708,3e-05,5.71388]
[1777157573216,44.12,77558.54,0.1,0.9571,3e-05,5.7121]
[1777157579259,44.12,77559.06,0.1,0.95713,3e-05,5.70818]
[1777157582496,44.12,77558.62,0.1,0.95712,3e-05,5.70937]
[1777157582521,44.12,77558.62,0.1,0.95712,3e-05,5.70937]
[1777157586776,44.12,77558.62,0.1,0.95713,3e-05,5.70867]
[1777157587023,44.12,77558.62,0.1,0.95713,3e-05,5.70867]
[1777157587315,44.11,77558.8,0.1,0.95715,3e-05,5.70632]
[1777157587634,44.11,77558.8,0.1,0.95715,3e-05,5.70632]
[1777157587774,44.11,77558.8,0.1,0.95715,3e-05,5.70632]
[1777157593356,44.11,77558.75,0.1,0.95717,3e-05,5.70446]
[1777157603427,44.1,77558.79,0.1,0.9572,3e-05,5.70098]
[1777157608787,44.1,77558.79,0.1,0.9572,3e-05,5.70098]
[1777157622362,44.09,77558.79,0.1,0.95725,3e-05,5.69447]
[1777157622527,44.09,77558.79,0.1,0.95725,3e-05,5.69447]
[1777157622903,44.08,77558.79,0.1,0.95728,3e-05,5.69162]
[1777157623021,44.08,77558.79,0.1,0.95728,3e-05,5.69162]
[1777157623122,44.08,77558.79,0.1,0.95728,3e-05,5.69131]
[1777157629610,44.07,77560.54,0.1,0.95736,3e-05,5.6834]
[1777157634645,44.07,77561.27,0.1,0.95739,3e-05,5.67937]
[1777157636346,44.07,77561.27,0.1,0.95739,3e-05,5.67937]
[1777157636525,44.07,77561.27,0.1,0.95739,3e-05,5.67937]
[1777157642701,44.06,77561.63,0.1,0.95743,3e-05,5.67579]
[1777157648743,44.06,77561.67,0.1,0.95745,3e-05,5.67391]
[1777157657190,44.06,77561.67,0.1,0.95745,3e-05,5.67391]
[1777157657676,44.05,77561.67,0.1,0.95747,3e-05,5.67133]
[1777157657771,44.05,77561.67,0.1,0.95747,3e-05,5.67133]
[1777157658813,44.05,77561.67,0.1,0.95747,3e-05,5.67105]
[1777157668888,44.04,77561.67,0.1,0.9575,3e-05,5.66821]
[1777157676960,44.04,77561.59,0.1,0.95754,3e-05,5.66305]
[1777157684013,44.03,77559.42,0.1,0.95748,3e-05,5.66867]
[1777157688041,44.03,77552.59,0.1,0.95727,3e-05,5.69127]
[1777157690055,44.03,77564.03,0.1,0.95765,3e-05,5.65099]
[1777157692069,44.03,77566.56,0.1,0.95774,3e-05,5.64167]
[1777157693637,44.03,77566.58,0.1,0.95774,3e-05,5.64114]
[1777157696097,44.02,77572.0,0.1,0.95793,3e-05,5.62197]
[1777157697392,44.02,77572.0,0.1,0.95793,3e-05,5.62197]
[1777157697521,44.02,77572.0,0.1,0.95793,3e-05,5.62197]
[1777157697618,44.02,77571.91,0.1,0.95793,3e-05,5.62188]
[1777157702139,44.02,77575.29,0.1,0.95804,3e-05,5.60945]
[1777157703146,44.02,77587.9,0.1,0.95845,3e-05,5.56593]
[1777157703891,44.02,77587.9,0.1,0.95845,3e-05,5.56593]
[1777157704153,44.02,77583.31,0.1,0.95831,3e-05,5.5815]
[1777157705161,44.02,77584.55,0.1,0.95835,3e-05,5.57714]
[1777157706034,44.02,77584.55,0.1,0.95835,3e-05,5.57714]
[1777157708433,44.02,77584.25,0.1,0.95834,3e-05,5.57804]
[1777157708519,44.02,77584.25,0.1,0.95834,3e-05,5.57804]
[1777157708570,44.02,77584.25,0.1,0.95834,3e-05,5.57768]
[1777157716237,44.02,77583.92,0.1,0.95834,3e-05,5.57781]
[1777157723077,44.01,77584.04,0.1,0.95835,3e-05,5.57689]
[1777157724028,44.01,77584.09,0.1,0.95836,3e-05,5.57635]
[1777157729328,44.01,77584.97,0.1,0.95839,3e-05,5.5726]
[1777157732170,44.01,77584.97,0.1,0.95841,3e-05,5.56916]
[1777157732302,44.01,77584.97,0.1,0.95841,3e-05,5.56916]
[1777157732348,44.01,77583.69,0.1,0.95837,3e-05,5.57343]
[1777157737383,44.01,77583.73,0.1,0.95838,3e-05,5.57268]
[1777157751481,44.0,77583.73,0.1,0.9584,3e-05,5.57088]
[1777157752112,44.0,77583.73,0.1,0.9584,3e-05,5.57088]
[1777157752269,44.0,77583.73,0.1,0.9584,3e-05,5.57088]
[1777157761551,44.0,77583.73,0.1,0.95841,3e-05,5.56963]
[1777157768601,44.0,77583.76,0.1,0.95842,3e-05,5.56868]
[1777157772662,44.0,77583.73,0.1,0.95842,3e-05,5.56867]
[1777157773307,44.0,77583.73,0.1,0.95842,3e-05,5.56867]
[1777157773523,44.0,77583.73,0.1,0.95842,3e-05,5.56867]
[1777157773565,44.0,77583.73,0.1,0.95842,3e-05,5.56821]
[1777157778671,44.0,77583.74,0.1,0.95843,3e-05,5.5676]
[1777157788741,43.99,77583.79,0.1,0.95844,3e-05,5.56632]
[1777157797804,43.99,77583.7,0.1,0.95847,3e-05,5.56248]
[1777157802839,43.99,77583.82,0.1,0.95848,3e-05,5.56154]
[1777157808880,43.99,77583.72,0.1,0.95848,3e-05,5.56124]
[1777157813915,43.99,77583.89,0.1,0.95849,3e-05,5.56013]
[1777157819958,43.98,77583.87,0.1,0.95849,3e-05,5.55956]
[1777157824993,43.98,77583.72,0.1,0.95849,3e-05,5.55954]
[1777157830028,43.98,77583.82,0.1,0.9585,3e-05,5.55868]
[1777157843123,43.98,77583.94,0.1,0.95852,3e-05,5.55698]
[1777157849166,43.98,77584.0,0.1,0.95853,3e-05,5.55617]
[1777157854329,43.98,77583.81,0.1,0.95854,3e-05,5.55332]
[1777157866285,43.97,77583.96,0.1,0.95856,3e-05,5.55146]
[1777157872327,43.97,77583.89,0.1,0.95856,3e-05,5.55114]
[1777157877361,43.97,77583.8,0.1,0.95857,3e-05,5.55099]
[1777157882397,43.97,77583.8,0.1,0.95857,3e-05,5.55046]
[1777157889446,43.97,77583.66,0.1,0.95857,3e-05,5.55031]
[1777157894481,43.96,77581.94,0.1,0.95852,3e-05,5.55572]
[1777157899516,43.96,77584.29,0.1,0.9586,3e-05,5.54718]
[1777157904551,43.96,77584.13,0.1,0.9586,3e-05,5.54726]
[1777157909586,43.96,77583.99,0.1,0.9586,3e-05,5.54727]
[1777157914621,43.96,77583.78,0.1,0.95862,3e-05,5.54432]
[1777157919656,43.96,77584.01,0.1,0.95863,3e-05,5.54308]
[1777157930733,43.96,77583.73,0.1,0.95863,3e-05,5.54304]
[1777157937781,43.95,77583.56,0.1,0.95863,3e-05,5.54303]
[1777157942817,43.95,77579.1,0.1,0.95849,3e-05,5.55792]
[1777157948860,43.95,77578.52,0.1,0.95848,3e-05,5.55929]
[1777157953895,43.95,77578.85,0.1,0.95849,3e-05,5.55765]
[1777157959937,43.95,77578.44,0.1,0.95849,3e-05,5.55846]
[1777157964972,43.95,77578.55,0.1,0.95849,3e-05,5.5576]
[1777157970007,43.95,77577.2,0.1,0.95846,3e-05,5.56175]
[1777157976048,43.94,77577.04,0.1,0.95848,3e-05,5.5585]
[1777157982092,43.94,77578.97,0.1,0.95854,3e-05,5.55139]
[1777157991154,43.94,77578.87,0.1,0.95855,3e-05,5.5511]
[1777157994521,43.94,77572.96,0.1,0.95836,3e-05,5.57113]
[1777157995876,43.94,77569.29,0.1,0.95824,3e-05,5.58364]
[1777157996191,43.94,77574.16,0.1,0.9584,3e-05,5.56689]
[1777157997198,43.94,77578.87,0.1,0.95855,3e-05,5.55064]
[1777158002233,43.94,77582.27,0.1,0.95866,3e-05,5.53873]
[1777158007268,43.94,77582.74,0.1,0.95868,3e-05,5.53697]
[1777158012304,43.94,77582.07,0.1,0.95866,3e-05,5.53915]
[1777158020359,43.94,77582.25,0.1,0.95867,3e-05,5.53833]
[1777158027408,43.94,77582.8,0.1,0.95869,3e-05,5.53628]
[1777158032442,43.94,77583.65,0.1,0.95874,3e-05,5.53007]
[1777158037477,43.94,77584.11,0.1,0.95875,3e-05,5.52843]
[1777158041506,43.94,77580.21,0.1,0.95863,3e-05,5.54173]
[1777158046541,43.94,77577.96,0.1,0.95856,3e-05,5.54925]
[1777158053590,43.94,77577.22,0.1,0.95854,3e-05,5.55141]
[1777158059632,43.93,77577.13,0.1,0.95853,3e-05,5.55147]
[1777158062654,43.93,77573.72,0.1,0.95843,3e-05,5.56305]
[1777158067690,43.93,77571.74,0.1,0.95836,3e-05,5.56951]
[1777158071717,43.93,77568.65,0.1,0.95827,3e-05,5.57978]
[1777158078767,43.93,77566.48,0.1,0.95821,3e-05,5.58645]
[1777158083195,43.93,77566.09,0.1,0.9582,3e-05,5.58729]
[1777158084024,43.93,77563.86,0.1,0.95813,3e-05,5.59484]
[1777158088028,43.93,77563.83,0.1,0.95813,3e-05,5.59437]
[1777158093871,43.92,77567.99,0.1,0.9583,3e-05,5.57597]
[1777158094491,43.92,77567.99,0.1,0.9583,3e-05,5.57597]
[1777158094520,43.92,77567.99,0.1,0.9583,3e-05,5.57597]
[1777158094878,43.92,77569.03,0.1,0.95833,3e-05,5.57228]
[1777158099927,43.92,77568.78,0.1,0.95833,3e-05,5.57257]
[1777158102681,43.92,77568.83,0.1,0.95833,3e-05,5.57217]
[1777158102771,43.92,77568.83,0.1,0.95833,3e-05,5.57217]
[1777158102836,43.92,77568.83,0.1,0.95833,3e-05,5.57205]
[1777158104506,43.92,77568.83,0.1,0.95833,3e-05,5.57205]
[1777158104525,43.92,77568.83,0.1,0.95833,3e-05,5.57205]
[1777158109984,43.92,77568.65,0.1,0.95833,3e-05,5.57187]
[1777158120054,43.92,77569.12,0.1,0.95836,3e-05,5.56907]
[1777158124098,43.92,77569.37,0.1,0.95837,3e-05,5.56785]
[1777158124270,43.92,77569.37,0.1,0.95837,3e-05,5.56785]
[1777158124308,43.92,77569.41,0.1,0.95837,3e-05,5.5676]
[1777158126014,43.92,77569.41,0.1,0.95837,3e-05,5.5676]
[1777158126031,43.92,77569.41,0.1,0.95837,3e-05,5.5676]
[1777158131130,43.91,77569.28,0.1,0.95838,3e-05,5.56728]
[1777158137172,43.91,77568.73,0.1,0.95836,3e-05,5.56857]
[1777158142208,43.91,77569.02,0.1,0.95838,3e-05,5.56708]
[1777158147242,43.91,77569.05,0.1,0.95838,3e-05,5.56652]
[1777158152278,43.91,77569.88,0.1,0.95844,3e-05,5.56001]
[1777158153656,43.91,77569.88,0.1,0.95844,3e-05,5.56001]
[1777158153770,43.91,77569.88,0.1,0.95844,3e-05,5.56001]
[1777158153861,43.91,77570.64,0.1,0.95846,3e-05,5.55725]
[1777158155741,43.91,77570.75,0.1,0.95847,3e-05,5.55687]
[1777158155772,43.91,77570.75,0.1,0.95847,3e-05,5.55687]
[1777158161341,43.91,77570.37,0.1,0.95846,3e-05,5.55766]
[1777158163316,43.91,77570.52,0.1,0.95846,3e-05,5.55707]
[1777158163448,43.91,77570.52,0.1,0.95846,3e-05,5.55707]
[1777158163525,43.91,77570.52,0.1,0.95846,3e-05,5.55707]
[1777158163547,43.91,77569.16,0.1,0.95842,3e-05,5.56166]
[1777158167384,43.9,77566.5,0.1,0.95834,3e-05,5.57046]
[1777158168471,43.9,77566.5,0.1,0.95834,3e-05,5.57046]
[1777158170149,43.9,77566.43,0.1,0.95834,3e-05,5.57049]
[1777158170276,43.9,77566.43,0.1,0.95834,3e-05,5.57049]
[1777158175439,43.9,77566.21,0.1,0.95834,3e-05,5.57059]
[1777158181480,43.9,77566.2,0.1,0.95834,3e-05,5.56996]
[1777158183013,43.9,77566.2,0.1,0.95834,3e-05,5.56996]
[1777158183022,43.9,77566.2,0.1,0.95834,3e-05,5.56996]
[1777158188530,43.9,77562.67,0.1,0.95824,3e-05,5.58128]
[1777158189153,43.9,77562.67,0.1,0.95824,3e-05,5.58128]
[1777158189278,43.9,77562.67,0.1,0.95824,3e-05,5.58128]
[1777158199607,43.89,77561.07,0.1,0.9582,3e-05,5.58529]
[1777158200274,43.89,77561.07,0.1,0.9582,3e-05,5.58529]
[1777158200523,43.89,77561.07,0.1,0.9582,3e-05,5.58529]
[1777158200568,43.89,77561.07,0.1,0.9582,3e-05,5.58516]
[1777158202122,43.89,77561.07,0.1,0.9582,3e-05,5.58516]
[1777158202273,43.89,77561.03,0.1,0.9582,3e-05,5.58516]
[1777158209679,43.89,77561.08,0.1,0.95821,3e-05,5.58393]
[1777158212023,43.89,77560.79,0.1,0.9582,3e-05,5.5848]
[1777158212121,43.89,77559.34,0.1,0.95818,3e-05,5.58633]
[1777158214030,43.89,77559.04,0.1,0.95817,3e-05,5.58736]
[1777158214085,43.89,77558.81,0.1,0.95816,3e-05,5.58789]
[1777158214615,43.89,77558.81,0.1,0.95816,3e-05,5.58789]
[1777158214780,43.89,77558.81,0.1,0.95816,3e-05,5.58789]
[1777158220756,43.89,77557.99,0.1,0.95815,3e-05,5.58978]
[1777158231835,43.88,77558.16,0.1,0.95816,3e-05,5.58776]
[1777158238493,43.88,77558.16,0.1,0.95816,3e-05,5.58776]
[1777158238524,43.88,77558.16,0.1,0.95816,3e-05,5.58776]
[1777158238673,43.88,77558.16,0.1,0.95816,3e-05,5.58776]
[1777158238776,43.88,77558.16,0.1,0.95816,3e-05,5.58776]
[1777158238875,43.88,77558.16,0.1,0.95817,3e-05,5.58689]
[1777158246940,43.88,77558.19,0.1,0.95818,3e-05,5.58584]
[1777158251974,43.88,77553.73,0.1,0.95804,3e-05,5.60066]
[1777158252363,43.88,77553.73,0.1,0.95804,3e-05,5.60066]
[1777158252522,43.88,77553.73,0.1,0.95804,3e-05,5.60066]
[1777158259023,43.87,77558.29,0.1,0.9582,3e-05,5.58394]
[1777158261039,43.87,77561.54,0.1,0.95831,3e-05,5.57254]
[1777158261531,43.87,77561.54,0.1,0.95831,3e-05,5.57254]
[1777158261771,43.87,77561.54,0.1,0.95831,3e-05,5.57254]
[1777158261934,43.87,77561.54,0.1,0.95831,3e-05,5.57254]
[1777158262024,43.87,77561.54,0.1,0.95831,3e-05,5.57254]
[1777158262046,43.87,77561.47,0.1,0.95831,3e-05,5.5727]
[1777158268090,43.87,77562.31,0.1,0.95834,3e-05,5.5693]
[1777158270105,43.87,77566.25,0.1,0.95847,3e-05,5.55558]
[1777158270889,43.87,77566.25,0.1,0.95847,3e-05,5.55558]
[1777158271026,43.87,77566.25,0.1,0.95847,3e-05,5.55558]
[1777158276147,43.87,77575.99,0.1,0.95881,3e-05,5.51871]
[1777158278316,43.87,77576.73,0.1,0.95883,3e-05,5.51618]
[1777158278526,43.87,77576.73,0.1,0.95883,3e-05,5.51618]
[1777158278906,43.87,77576.73,0.1,0.95883,3e-05,5.51618]
[1777158279027,43.87,77576.73,0.1,0.95883,3e-05,5.51618]
[1777158279168,43.87,77582.55,0.1,0.95902,3e-05,5.49629]
[1777158280175,43.87,77593.28,0.1,0.95935,3e-05,5.46024]
[1777158281182,43.87,77592.34,0.1,0.95932,3e-05,5.46353]
[1777158283545,43.87,77593.68,0.1,0.95936,3e-05,5.45916]
[1777158283777,43.87,77593.68,0.1,0.95936,3e-05,5.45916]
[1777158289242,43.87,77594.53,0.1,0.95939,3e-05,5.45682]
[1777158295284,43.88,77594.38,0.1,0.95938,3e-05,5.45787]
[1777158301325,43.88,77594.09,0.1,0.95936,3e-05,5.45943]
[1777158306361,43.88,77593.73,0.1,0.95935,3e-05,5.4612]
[1777158311395,43.88,77593.25,0.1,0.95933,3e-05,5.46335]
[1777158317239,43.88,77593.25,0.1,0.95933,3e-05,5.46335]
[1777158317279,43.88,77592.79,0.1,0.95931,3e-05,5.46546]
[1777158317859,43.88,77592.79,0.1,0.95931,3e-05,5.46546]
[1777158318022,43.88,77592.79,0.1,0.95931,3e-05,5.46546]
[1777158318113,43.88,77592.54,0.1,0.9593,3e-05,5.46653]
[1777158323479,43.88,77592.87,0.1,0.9593,3e-05,5.46597]
[1777158330529,43.89,77592.96,0.1,0.9593,3e-05,5.46649]
[1777158340599,43.89,77592.8,0.1,0.9593,3e-05,5.46509]
[1777158346452,43.89,77592.89,0.1,0.9593,3e-05,5.46529]
[1777158346524,43.89,77592.89,0.1,0.9593,3e-05,5.46529]
[1777158351679,43.89,77590.86,0.1,0.95923,3e-05,5.47308]
[1777158352918,43.89,77590.86,0.1,0.95923,3e-05,5.47308]
[1777158353026,43.89,77590.86,0.1,0.95923,3e-05,5.47308]
[1777158353218,43.89,77590.86,0.1,0.95923,3e-05,5.47308]
[1777158353276,43.89,77590.86,0.1,0.95923,3e-05,5.47308]
[1777158353236,43.89,77590.69,0.1,0.95922,3e-05,5.47388]
[1777158359735,43.9,77590.77,0.1,0.95922,3e-05,5.4743]
[1777158369806,43.9,77590.64,0.1,0.9592,3e-05,5.47591]
[1777158372848,43.9,77588.99,0.1,0.95915,3e-05,5.48176]
[1777158373022,43.9,77588.99,0.1,0.95915,3e-05,5.48176]
[1777158378869,43.9,77589.42,0.1,0.95915,3e-05,5.48108]
[1777158381777,43.9,77589.54,0.1,0.95916,3e-05,5.4809]
[1777158382027,43.9,77589.54,0.1,0.95916,3e-05,5.4809]
[1777158382028,43.9,77589.54,0.1,0.95916,3e-05,5.4809]
[1777158382271,43.9,77589.54,0.1,0.95916,3e-05,5.4809]
[1777158382121,43.9,77589.46,0.1,0.95915,3e-05,5.4814]
[1777158387933,43.9,77589.71,0.1,0.95915,3e-05,5.48123]
[1777158389060,43.9,77589.71,0.1,0.95915,3e-05,5.48123]
[1777158389272,43.9,77589.71,0.1,0.95915,3e-05,5.48123]
[1777158395754,43.91,77589.8,0.1,0.95917,3e-05,5.47843]
[1777158395781,43.91,77589.8,0.1,0.95917,3e-05,5.47843]
[1777158396135,43.91,77589.8,0.1,0.95917,3e-05,5.47843]
[1777158396269,43.91,77589.8,0.1,0.95917,3e-05,5.47843]
[1777158396339,43.91,77590.11,0.1,0.95918,3e-05,5.47761]
[1777158402126,43.91,77590.8,0.1,0.9592,3e-05,5.47585]
[1777158402276,43.91,77590.8,0.1,0.9592,3e-05,5.47585]
[1777158404045,43.91,77596.17,0.1,0.95936,3e-05,5.45798]
[1777158407230,43.91,77597.72,0.1,0.95941,3e-05,5.45302]
[1777158407277,43.91,77597.72,0.1,0.95941,3e-05,5.45302]
[1777158407346,43.91,77597.72,0.1,0.95941,3e-05,5.45302]
[1777158407527,43.91,77598.71,0.1,0.95944,3e-05,5.44982]
[1777158408072,43.91,77599.0,0.1,0.95945,3e-05,5.449]
[1777158413107,43.91,77602.38,0.1,0.95955,3e-05,5.43837]
[1777158414647,43.91,77602.3,0.1,0.95954,3e-05,5.43881]
[1777158414777,43.91,77602.3,0.1,0.95954,3e-05,5.43881]
[1777158420157,43.92,77602.09,0.1,0.95953,3e-05,5.44049]
[1777158425192,43.92,77602.0,0.1,0.95952,3e-05,5.44154]
[1777158430601,43.92,77603.91,0.1,0.95957,3e-05,5.43568]
[1777158430777,43.92,77603.91,0.1,0.95957,3e-05,5.43568]
[1777158431088,43.92,77603.91,0.1,0.95957,3e-05,5.43568]
[1777158431277,43.92,77603.91,0.1,0.95957,3e-05,5.43568]
[1777158431356,43.92,77603.93,0.1,0.95957,3e-05,5.43592]
[1777158437276,43.92,77604.05,0.1,0.95957,3e-05,5.43639]
[1777158438771,43.92,77604.02,0.1,0.95956,3e-05,5.43663]
[1777158439029,43.92,77604.02,0.1,0.95956,3e-05,5.43663]
[1777158444325,43.93,77605.07,0.1,0.95959,3e-05,5.43394]
[1777158449361,43.93,77605.24,0.1,0.95959,3e-05,5.43406]
[1777158453273,43.93,77606.12,0.1,0.95963,3e-05,5.42832]
[1777158453525,43.93,77606.12,0.1,0.95963,3e-05,5.42846]
[1777158453849,43.93,77606.12,0.1,0.95963,3e-05,5.42846]
[1777158454024,43.93,77606.12,0.1,0.95963,3e-05,5.42846]
[1777158454125,43.93,77606.12,0.1,0.95963,3e-05,5.4286]
[1777158459958,43.93,77605.98,0.1,0.95962,3e-05,5.42963]
[1777158460033,43.93,77605.98,0.1,0.95962,3e-05,5.42963]
[1777158466363,43.93,77606.44,0.1,0.95963,3e-05,5.42886]
[1777158466529,43.93,77606.0,0.1,0.95961,3e-05,5.43048]
[1777158467105,43.93,77606.0,0.1,0.95961,3e-05,5.43048]
[1777158467272,43.93,77606.0,0.1,0.95961,3e-05,5.43048]
[1777158467332,43.93,77606.41,0.1,0.95962,3e-05,5.42935]
[1777158472523,43.94,77606.26,0.1,0.95961,3e-05,5.43048]
[1777158477556,43.94,77606.09,0.1,0.9596,3e-05,5.43167]
[1777158482917,43.94,77606.11,0.1,0.9596,3e-05,5.43219]
[1777158483026,43.94,77606.11,0.1,0.9596,3e-05,5.43219]
[1777158488633,43.94,77607.54,0.1,0.95964,3e-05,5.42806]
[1777158493669,43.94,77607.05,0.1,0.95962,3e-05,5.43031]
[1777158498704,43.94,77606.56,0.1,0.9596,3e-05,5.43254]
[1777158500005,43.94,77606.56,0.1,0.9596,3e-05,5.43254]
[1777158500025,43.94,77606.56,0.1,0.9596,3e-05,5.43254]
[1777158500838,43.94,77606.58,0.1,0.95959,3e-05,5.43269]
[1777158501024,43.94,77606.58,0.1,0.95959,3e-05,5.43269]
[1777158501120,43.95,77606.82,0.1,0.9596,3e-05,5.43199]
[1777158506760,43.95,77607.55,0.1,0.95962,3e-05,5.43009]
[1777158508259,43.95,77607.55,0.1,0.95962,3e-05,5.43009]
[1777158508290,43.95,77607.55,0.1,0.95962,3e-05,5.43009]
[1777158511179,43.95,77612.42,0.1,0.95977,3e-05,5.414]
[1777158511280,43.95,77612.42,0.1,0.95977,3e-05,5.414]
[1777158511381,43.95,77614.78,0.1,0.95986,3e-05,5.40316]
[1777158516829,43.95,77615.93,0.1,0.95989,3e-05,5.40006]
[1777158521838,43.95,77616.19,0.1,0.95989,3e-05,5.39978]
[1777158522028,43.95,77616.19,0.1,0.95989,3e-05,5.39978]
[1777158526625,43.95,77618.92,0.1,0.95997,3e-05,5.39131]
[1777158526771,43.95,77618.92,0.1,0.95997,3e-05,5.39131]
[1777158527173,43.95,77618.92,0.1,0.95997,3e-05,5.39131]
[1777158527281,43.95,77618.92,0.1,0.95997,3e-05,5.39131]
[1777158527330,43.95,77620.32,0.1,0.96001,3e-05,5.3869]
[1777158528914,43.96,77625.08,0.1,0.96016,3e-05,5.37108]
[1777158533949,43.96,77627.02,0.1,0.96021,3e-05,5.36551]
[1777158538983,43.96,77627.84,0.1,0.96023,3e-05,5.36378]
[1777158544045,43.96,77629.47,0.1,0.96027,3e-05,5.35915]
[1777158544272,43.96,77629.47,0.1,0.96027,3e-05,5.35915]
[1777158550070,43.97,77631.4,0.1,0.96032,3e-05,5.35402]
[1777158550283,43.97,77631.4,0.1,0.96032,3e-05,5.35402]
[1777158550284,43.97,77631.76,0.1,0.96033,3e-05,5.35328]
[1777158551984,43.97,77631.37,0.1,0.96032,3e-05,5.35459]
[1777158552023,43.97,77631.37,0.1,0.96032,3e-05,5.35459]
[1777158560130,43.97,77632.58,0.1,0.96033,3e-05,5.35293]
[1777158563789,43.98,77632.7,0.1,0.96033,3e-05,5.35326]
[1777158564019,43.98,77632.7,0.1,0.96033,3e-05,5.35326]
[1777158564606,43.98,77633.11,0.1,0.96034,3e-05,5.35213]
[1777158564780,43.98,77633.11,0.1,0.96034,3e-05,5.35213]
[1777158565166,43.98,77635.74,0.1,0.96042,3e-05,5.34358]
[1777158566404,43.98,77635.74,0.1,0.96042,3e-05,5.34358]
[1777158566505,43.98,77626.81,0.1,0.96014,3e-05,5.37374]
[1777158566520,43.98,77626.81,0.1,0.96014,3e-05,5.37374]
[1777158567179,43.98,77619.25,0.1,0.9599,3e-05,5.39936]
[1777158568860,43.98,77620.17,0.1,0.95993,3e-05,5.39643]
[1777158569019,43.98,77620.17,0.1,0.95993,3e-05,5.39643]
[1777158569194,43.98,77619.5,0.1,0.9599,3e-05,5.39886]
[1777158571761,43.98,77619.32,0.1,0.95992,3e-05,5.39665]
[1777158571774,43.98,77619.32,0.1,0.95992,3e-05,5.39665]
[1777158577250,43.98,77619.66,0.1,0.95992,3e-05,5.39665]
[1777158582285,43.99,77619.1,0.1,0.95989,3e-05,5.3995]
[1777158588327,43.99,77610.97,0.1,0.95962,3e-05,5.42809]
[1777158589334,43.99,77604.24,0.1,0.95941,3e-05,5.45101]
[1777158589707,43.99,77604.24,0.1,0.95941,3e-05,5.45101]
[1777158589771,43.99,77604.24,0.1,0.95941,3e-05,5.45101]
[1777158591236,43.99,77605.73,0.1,0.95946,3e-05,5.44608]
[1777158591283,43.99,77605.73,0.1,0.95946,3e-05,5.44608]
[1777158591348,43.99,77605.55,0.1,0.95945,3e-05,5.44681]
[1777158596382,43.99,77605.35,0.1,0.95944,3e-05,5.44811]
[1777158597378,43.99,77605.35,0.1,0.95944,3e-05,5.44811]
[1777158597527,43.99,77605.35,0.1,0.95944,3e-05,5.44811]
[1777158603431,43.99,77605.0,0.1,0.95942,3e-05,5.45014]
[1777158603780,43.99,77605.0,0.1,0.95942,3e-05,5.45014]
[1777158604024,43.99,77605.0,0.1,0.95942,3e-05,5.45014]
[1777158604334,43.99,77605.0,0.1,0.95942,3e-05,5.45014]
[1777158604528,43.99,77605.0,0.1,0.95942,3e-05,5.45014]
[1777158604439,44.0,77610.65,0.1,0.9596,3e-05,5.43114]
[1777158608942,44.0,77612.58,0.1,0.95965,3e-05,5.42506]
[1777158609025,44.0,77612.58,0.1,0.95965,3e-05,5.42506]
[1777158615516,44.0,77614.38,0.1,0.9597,3e-05,5.42016]
[1777158620551,44.0,77614.24,0.1,0.95969,3e-05,5.42142]
[1777158626536,44.0,77611.16,0.1,0.95958,3e-05,5.43304]
[1777158626776,44.0,77611.05,0.1,0.95958,3e-05,5.43341]
[1777158626872,44.01,77611.01,0.1,0.95957,3e-05,5.43369]
[1777158628022,44.01,77611.01,0.1,0.95957,3e-05,5.43369]
[1777158633644,44.01,77611.46,0.1,0.9596,3e-05,5.43005]
[1777158638678,44.01,77611.32,0.1,0.95959,3e-05,5.4313]
[1777158643278,44.01,77611.39,0.1,0.95959,3e-05,5.43152]
[1777158643524,44.01,77611.39,0.1,0.95959,3e-05,5.43152]
[1777158643379,44.01,77611.27,0.1,0.95958,3e-05,5.43222]
[1777158644524,44.01,77611.27,0.1,0.95958,3e-05,5.43222]
[1777158644771,44.01,77611.27,0.1,0.95958,3e-05,5.43222]
[1777158651787,44.02,77607.77,0.1,0.95946,3e-05,5.44513]
[1777158656011,44.02,77606.28,0.1,0.95941,3e-05,5.45053]
[1777158656030,44.02,77606.28,0.1,0.95941,3e-05,5.45053]
[1777158656041,44.02,77606.28,0.1,0.95941,3e-05,5.45064]
[1777158656724,44.02,77606.28,0.1,0.95941,3e-05,5.45064]
[1777158656779,44.02,77606.28,0.1,0.95941,3e-05,5.45064]
[1777158664878,44.02,77606.28,0.1,0.9594,3e-05,5.45157]
[1777158666503,44.02,77606.28,0.1,0.9594,3e-05,5.45157]
[1777158666528,44.02,77606.28,0.1,0.9594,3e-05,5.45157]
[1777158666550,44.02,77606.28,0.1,0.9594,3e-05,5.45175]
[1777158667275,44.02,77606.28,0.1,0.9594,3e-05,5.45175]
[1777158667525,44.02,77606.28,0.1,0.9594,3e-05,5.45175]
[1777158672934,44.02,77606.15,0.1,0.95939,3e-05,5.45271]
[1777158679983,44.02,77606.12,0.1,0.95938,3e-05,5.45334]
[1777158681440,44.02,77606.12,0.1,0.95938,3e-05,5.45334]
[1777158681523,44.02,77606.12,0.1,0.95938,3e-05,5.45334]
[1777158681592,44.02,77606.12,0.1,0.95938,3e-05,5.45349]
[1777158682173,44.02,77606.12,0.1,0.95938,3e-05,5.45349]
[1777158682276,44.02,77606.12,0.1,0.95938,3e-05,5.45349]
[1777158696097,44.03,77606.16,0.1,0.95939,3e-05,5.45136]
[1777158708181,44.03,77606.19,0.1,0.95938,3e-05,5.45243]
[1777158713216,44.03,77606.81,0.1,0.9594,3e-05,5.45084]
[1777158718251,44.03,77606.93,0.1,0.9594,3e-05,5.45106]
[1777158720882,44.03,77610.12,0.1,0.9595,3e-05,5.44049]
[1777158721022,44.03,77610.12,0.1,0.9595,3e-05,5.44049]
[1777158721272,44.03,77610.98,0.1,0.95952,3e-05,5.43771]
[1777158722197,44.03,77610.98,0.1,0.95952,3e-05,5.43771]
[1777158722273,44.03,77610.98,0.1,0.95952,3e-05,5.43771]
[1777158729328,44.04,77614.12,0.1,0.95961,3e-05,5.42821]
[1777158734363,44.04,77613.59,0.1,0.95959,3e-05,5.43067]
[1777158739398,44.04,77613.38,0.1,0.95958,3e-05,5.43202]
[1777158741210,44.04,77613.43,0.1,0.95958,3e-05,5.43198]
[1777158741277,44.04,77613.43,0.1,0.95958,3e-05,5.43198]
[1777158741412,44.04,77613.59,0.1,0.95958,3e-05,5.43156]
[1777158742102,44.04,77613.59,0.1,0.95958,3e-05,5.43156]
[1777158742274,44.04,77613.59,0.1,0.95958,3e-05,5.43156]
[1777158750475,44.04,77613.55,0.1,0.95957,3e-05,5.4328]
[1777158755510,44.04,77614.15,0.1,0.9596,3e-05,5.42817]
[1777158762558,44.05,77614.66,0.1,0.95961,3e-05,5.42716]
[1777158766289,44.05,77614.82,0.1,0.95962,3e-05,5.42692]
[1777158766522,44.05,77614.82,0.1,0.95962,3e-05,5.42692]
[1777158766548,44.05,77614.82,0.1,0.95961,3e-05,5.42702]
[1777158767439,44.05,77614.82,0.1,0.95961,3e-05,5.42702]
[1777158767527,44.05,77614.82,0.1,0.95961,3e-05,5.42702]
[1777158772297,44.05,77614.77,0.1,0.95961,3e-05,5.42768]
[1777158772522,44.05,77614.77,0.1,0.95961,3e-05,5.42768]
[1777158772629,44.05,77615.36,0.1,0.95963,3e-05,5.42579]
[1777158776989,44.05,77615.97,0.1,0.95964,3e-05,5.42415]
[1777158777025,44.05,77615.97,0.1,0.95964,3e-05,5.42415]
[1777158785473,44.05,77615.88,0.1,0.95963,3e-05,5.42489]
[1777158785525,44.05,77615.88,0.1,0.95963,3e-05,5.42489]
[1777158785721,44.05,77616.37,0.1,0.95965,3e-05,5.42376]
[1777158786456,44.05,77616.37,0.1,0.95965,3e-05,5.42376]
[1777158786523,44.05,77616.37,0.1,0.95965,3e-05,5.42376]
[1777158791763,44.06,77616.21,0.1,0.95963,3e-05,5.42496]
[1777158794859,44.06,77615.39,0.1,0.95961,3e-05,5.42795]
[1777158795021,44.06,77615.39,0.1,0.95961,3e-05,5.42795]
[1777158795647,44.06,77615.39,0.1,0.95961,3e-05,5.42795]
[1777158795748,44.06,77613.04,0.1,0.95953,3e-05,5.43608]
[1777158795775,44.06,77613.04,0.1,0.95953,3e-05,5.43608]
[1777158801833,44.06,77611.94,0.1,0.95949,3e-05,5.44031]
[1777158806868,44.06,77612.01,0.1,0.95949,3e-05,5.44046]
[1777158811777,44.06,77612.01,0.1,0.95949,3e-05,5.44046]
[1777158812022,44.06,77612.01,0.1,0.95949,3e-05,5.44046]
[1777158812644,44.06,77612.01,0.1,0.95949,3e-05,5.44046]
[1777158812745,44.06,77612.01,0.1,0.95951,3e-05,5.43771]
[1777158812777,44.06,77612.01,0.1,0.95951,3e-05,5.43771]
[1777158819959,44.06,77611.97,0.1,0.9595,3e-05,5.43833]
[1777158827008,44.06,77611.78,0.1,0.95949,3e-05,5.43941]
[1777158827806,44.06,77611.78,0.1,0.95949,3e-05,5.43941]
[1777158828027,44.06,77611.78,0.1,0.95949,3e-05,5.43941]
[1777158828087,44.06,77611.04,0.1,0.95947,3e-05,5.44197]
[1777158828823,44.06,77611.04,0.1,0.95947,3e-05,5.44197]
[1777158829033,44.06,77611.04,0.1,0.95947,3e-05,5.44197]
[1777158838084,44.06,77611.04,0.1,0.95946,3e-05,5.4425]
[1777158846397,44.06,77611.04,0.1,0.95946,3e-05,5.4425]
[1777158846522,44.06,77611.04,0.1,0.95946,3e-05,5.4425]
[1777158846622,44.07,77611.04,0.1,0.95946,3e-05,5.44295]
[1777158847193,44.07,77611.04,0.1,0.95946,3e-05,5.44295]
[1777158847276,44.07,77611.04,0.1,0.95946,3e-05,5.44295]
[1777158853189,44.07,77610.75,0.1,0.95945,3e-05,5.44421]
[1777158864267,44.07,77610.74,0.1,0.95944,3e-05,5.44474]
[1777158869302,44.07,77610.71,0.1,0.95944,3e-05,5.44506]
[1777158874981,44.07,77610.74,0.1,0.95946,3e-05,5.44191]
[1777158881386,44.07,77610.8,0.1,0.95946,3e-05,5.44211]
[1777158885038,44.07,77611.55,0.1,0.95948,3e-05,5.43976]
[1777158885272,44.07,77611.55,0.1,0.95948,3e-05,5.43976]
[1777158885414,44.07,77611.62,0.1,0.95948,3e-05,5.43953]
[1777158886141,44.07,77611.62,0.1,0.95948,3e-05,5.43953]
[1777158886275,44.07,77611.62,0.1,0.95948,3e-05,5.43953]
[1777158895485,44.07,77611.79,0.1,0.95948,3e-05,5.43948]
[1777158903542,44.07,77611.81,0.1,0.95948,3e-05,5.43978]
[1777158908577,44.07,77611.91,0.1,0.95948,3e-05,5.43966]
[1777158915626,44.07,77611.84,0.1,0.95948,3e-05,5.4402]
[1777158922676,44.07,77612.06,0.1,0.95948,3e-05,5.43976]
[1777158923546,44.07,77612.06,0.1,0.95948,3e-05,5.43976]
[1777158923772,44.07,77612.06,0.1,0.95948,3e-05,5.43976]
[1777158923831,44.07,77612.06,0.1,0.95948,3e-05,5.43981]
[1777158924591,44.07,77612.06,0.1,0.95948,3e-05,5.43981]
[1777158924775,44.07,77612.06,0.1,0.95948,3e-05,5.43981]
[1777158936773,44.08,77612.08,0.1,0.9595,3e-05,5.4371]
[1777158941809,44.08,77604.1,0.1,0.95924,3e-05,5.46431]
[1777158942154,44.08,77604.1,0.1,0.95924,3e-05,5.46431]
[1777158942273,44.08,77604.1,0.1,0.95924,3e-05,5.46431]
[1777158942816,44.08,77602.59,0.1,0.9592,3e-05,5.46944]
[1777158943368,44.08,77602.59,0.1,0.9592,3e-05,5.46944]
[1777158943529,44.08,77602.59,0.1,0.9592,3e-05,5.46944]
[1777158948857,44.08,77602.34,0.1,0.95919,3e-05,5.47033]
[1777158949624,44.08,77602.34,0.1,0.95919,3e-05,5.47033]
[1777158949772,44.08,77602.34,0.1,0.95919,3e-05,5.47033]
[1777158949823,44.08,77602.34,0.1,0.95919,3e-05,5.47035]
[1777158950714,44.08,77602.34,0.1,0.95919,3e-05,5.47035]
[1777158950776,44.08,77602.34,0.1,0.95919,3e-05,5.47035]
[1777158953903,44.08,77599.88,0.1,0.95911,3e-05,5.47878]
[1777158954031,44.08,77600.5,0.1,0.95913,3e-05,5.4767]
[1777158959938,44.08,77599.49,0.1,0.95909,3e-05,5.4803]
[1777158960961,44.08,77599.49,0.1,0.95909,3e-05,5.4803]
[1777158961021,44.08,77599.49,0.1,0.95909,3e-05,5.4803]
[1777158961055,44.08,77599.06,0.1,0.95908,3e-05,5.4818]
[1777158962208,44.08,77599.06,0.1,0.95908,3e-05,5.4818]
[1777158962275,44.08,77599.06,0.1,0.95908,3e-05,5.4818]
[1777158969755,44.08,77599.2,0.1,0.95908,3e-05,5.48161]
[1777158969769,44.08,77599.2,0.1,0.95908,3e-05,5.48161]
[1777158969854,44.08,77599.79,0.1,0.9591,3e-05,5.47977]
[1777158970009,44.08,77609.04,0.1,0.95939,3e-05,5.44843]
[1777158971288,44.08,77609.04,0.1,0.95939,3e-05,5.44843]
[1777158971521,44.08,77609.04,0.1,0.95939,3e-05,5.44843]
[1777158971612,44.08,77609.81,0.1,0.95941,3e-05,5.44605]
[1777158977057,44.08,77609.56,0.1,0.9594,3e-05,5.44742]
[1777158980974,44.08,77609.56,0.1,0.9594,3e-05,5.44742]
[1777158981018,44.08,77609.56,0.1,0.9594,3e-05,5.44742]
[1777158981085,44.08,77609.88,0.1,0.95941,3e-05,5.44672]
[1777158982239,44.08,77609.88,0.1,0.95941,3e-05,5.44672]
[1777158982277,44.08,77609.88,0.1,0.95941,3e-05,5.44672]
[1777158987676,44.08,77609.63,0.1,0.9594,3e-05,5.44802]
[1777158987772,44.08,77609.63,0.1,0.9594,3e-05,5.44802]
[1777158987837,44.08,77608.66,0.1,0.95936,3e-05,5.45145]
[1777158988134,44.08,77605.85,0.1,0.95928,3e-05,5.46096]
[1777158989356,44.08,77605.85,0.1,0.95928,3e-05,5.46096]
[1777158989524,44.08,77605.85,0.1,0.95928,3e-05,5.46096]
[1777158989621,44.08,77602.38,0.1,0.95916,3e-05,5.47282]
[1777158992223,44.08,77600.8,0.1,0.95914,3e-05,5.47501]
[1777158997133,44.08,77598.04,0.1,0.95905,3e-05,5.48456]
[1777158997274,44.08,77598.04,0.1,0.95905,3e-05,5.48456]
[1777159003239,44.08,77595.08,0.1,0.95895,3e-05,5.49472]
[1777159005077,44.08,77594.98,0.1,0.95895,3e-05,5.49507]
[1777159005276,44.08,77594.98,0.1,0.95895,3e-05,5.49507]
[1777159011296,44.08,77596.13,0.1,0.95898,3e-05,5.4912]
[1777159013656,44.08,77596.38,0.1,0.95899,3e-05,5.49036]
[1777159013778,44.08,77596.38,0.1,0.95899,3e-05,5.49036]
[1777159024392,44.09,77597.21,0.1,0.95902,3e-05,5.48775]
[1777159027644,44.09,77598.38,0.1,0.95905,3e-05,5.4838]
[1777159027772,44.09,77598.38,0.1,0.95905,3e-05,5.4838]
[1777159037483,44.09,77598.35,0.1,0.95905,3e-05,5.48433]
[1777159047552,44.09,77598.35,0.1,0.95904,3e-05,5.48475]
[1777159055354,44.09,77598.35,0.1,0.95906,3e-05,5.4818]
[1777159055526,44.09,77598.35,0.1,0.95906,3e-05,5.4818]
[1777159061651,44.09,77597.8,0.1,0.95904,3e-05,5.4842]
[1777159066687,44.09,77595.97,0.1,0.95898,3e-05,5.49066]
[1777159068701,44.09,77593.1,0.1,0.95889,3e-05,5.5005]
[1777159069166,44.09,77593.1,0.1,0.95889,3e-05,5.5005]
[1777159069274,44.09,77593.1,0.1,0.95889,3e-05,5.5005]
[1777159069707,44.09,77589.35,0.1,0.95877,3e-05,5.5133]
[1777159076757,44.09,77588.61,0.1,0.95874,3e-05,5.51582]
[1777159077764,44.09,77584.95,0.1,0.95863,3e-05,5.5283]
[1777159078995,44.09,77584.95,0.1,0.95863,3e-05,5.5283]
[1777159079027,44.09,77584.95,0.1,0.95863,3e-05,5.5283]
[1777159078771,44.09,77587.81,0.1,0.95872,3e-05,5.51851]
[1777159083806,44.09,77588.92,0.1,0.95875,3e-05,5.51468]
[1777159093876,44.09,77588.2,0.1,0.95873,3e-05,5.51749]
[1777159098911,44.09,77587.8,0.1,0.95871,3e-05,5.51924]
[1777159104958,44.09,77587.79,0.1,0.95871,3e-05,5.51918]
[1777159108032,44.09,77587.2,0.1,0.95869,3e-05,5.52116]
[1777159108274,44.09,77587.18,0.1,0.95869,3e-05,5.52121]
[1777159114024,44.09,77586.85,0.1,0.95871,3e-05,5.51903]
[1777159119059,44.09,77586.47,0.1,0.95869,3e-05,5.52026]
[1777159125334,44.09,77586.51,0.1,0.9587,3e-05,5.52007]
[1777159125523,44.09,77586.51,0.1,0.9587,3e-05,5.52007]
[1777159131202,44.09,77586.72,0.1,0.9587,3e-05,5.51928]
[1777159131270,44.09,77586.72,0.1,0.9587,3e-05,5.51928]
[1777159137434,44.09,77587.37,0.1,0.95872,3e-05,5.51701]
[1777159146508,44.09,77587.33,0.1,0.95872,3e-05,5.51708]
[1777159146524,44.09,77587.33,0.1,0.95872,3e-05,5.51708]
[1777159159351,44.09,77586.9,0.1,0.95871,3e-05,5.51839]
[1777159162373,44.09,77595.81,0.1,0.959,3e-05,5.48804]
[1777159164049,44.09,77595.81,0.1,0.959,3e-05,5.48804]
[1777159163380,44.09,77604.63,0.1,0.95928,3e-05,5.45817]
[1777159164273,44.09,77604.63,0.1,0.95928,3e-05,5.45817]
[1777159164387,44.09,77603.53,0.1,0.95924,3e-05,5.46198]
[1777159170429,44.09,77605.39,0.1,0.9593,3e-05,5.45622]
[1777159175463,44.09,77605.74,0.1,0.95933,3e-05,5.45227]
[1777159177962,44.09,77605.74,0.1,0.95933,3e-05,5.45227]
[1777159178021,44.09,77605.74,0.1,0.95933,3e-05,5.45227]
[1777159179492,44.09,77608.72,0.1,0.95942,3e-05,5.44252]
[1777159180641,44.09,77608.72,0.1,0.95942,3e-05,5.44252]
[1777159180776,44.09,77608.72,0.1,0.95942,3e-05,5.44252]
[1777159180859,44.1,77614.53,0.1,0.9596,3e-05,5.42314]
[1777159186541,44.1,77613.74,0.1,0.95957,3e-05,5.42636]
[1777159192583,44.1,77614.08,0.1,0.95957,3e-05,5.42584]
[1777159193349,44.1,77614.08,0.1,0.95957,3e-05,5.42584]
[1777159194718,44.1,77614.09,0.1,0.95957,3e-05,5.42601]
[1777159194775,44.1,77614.09,0.1,0.95957,3e-05,5.42601]
[1777159196029,44.1,77614.11,0.1,0.95957,3e-05,5.42604]
[1777159196083,44.1,77614.44,0.1,0.95958,3e-05,5.42503]
[1777159200644,44.1,77618.82,0.1,0.95972,3e-05,5.41071]
[1777159201529,44.1,77618.82,0.1,0.95972,3e-05,5.41071]
[1777159201776,44.1,77618.82,0.1,0.95972,3e-05,5.41071]
[1777159206077,44.1,77616.86,0.1,0.95965,3e-05,5.41783]
[1777159206278,44.1,77616.64,0.1,0.95964,3e-05,5.41881]
[1777159206482,44.1,77616.64,0.1,0.95964,3e-05,5.41881]
[1777159206530,44.1,77616.64,0.1,0.95964,3e-05,5.41881]
[1777159206687,44.1,77614.82,0.1,0.95958,3e-05,5.42494]
[1777159212729,44.1,77613.46,0.1,0.95953,3e-05,5.43018]
[1777159213432,44.1,77613.46,0.1,0.95953,3e-05,5.43018]
[1777159213527,44.1,77613.46,0.1,0.95953,3e-05,5.43018]
[1777159216202,44.11,77612.08,0.1,0.95949,3e-05,5.43525]
[1777159216274,44.11,77612.08,0.1,0.95949,3e-05,5.43525]
[1777159216757,44.11,77607.57,0.1,0.95934,3e-05,5.45058]
[1777159218035,44.11,77607.57,0.1,0.95934,3e-05,5.45058]
[1777159218137,44.11,77607.49,0.1,0.95934,3e-05,5.45093]
[1777159218271,44.11,77607.49,0.1,0.95934,3e-05,5.45093]
[1777159222689,44.11,77606.46,0.1,0.9593,3e-05,5.4547]
[1777159222771,44.11,77606.46,0.1,0.9593,3e-05,5.4547]
[1777159229848,44.11,77605.91,0.1,0.95928,3e-05,5.45716]
[1777159239917,44.11,77604.93,0.1,0.95926,3e-05,5.45801]
[1777159244833,44.11,77604.72,0.1,0.95926,3e-05,5.45903]
[1777159245027,44.11,77604.72,0.1,0.95926,3e-05,5.45903]
[1777159246632,44.11,77604.69,0.1,0.95925,3e-05,5.45921]
[1777159246768,44.11,77604.69,0.1,0.95925,3e-05,5.45921]
[1777159246796,44.11,77604.69,0.1,0.95925,3e-05,5.45937]
[1777159252002,44.11,77604.02,0.1,0.95923,3e-05,5.46203]
[1777159261848,44.11,77604.12,0.1,0.95923,3e-05,5.46185]
[1777159262024,44.11,77604.12,0.1,0.95923,3e-05,5.46185]
[1777159268659,44.12,77604.09,0.1,0.95922,3e-05,5.46269]
[1777159283219,44.12,77604.09,0.1,0.95921,3e-05,5.46444]
[1777159292041,44.12,77604.09,0.1,0.95921,3e-05,5.46444]
[1777159292275,44.12,77604.09,0.1,0.95922,3e-05,5.46207]
[1777159293812,44.12,77604.04,0.1,0.95922,3e-05,5.46224]
[1777159294026,44.12,77604.04,0.1,0.95922,3e-05,5.46224]
[1777159294029,44.12,77604.04,0.1,0.95922,3e-05,5.46244]
[1777159302352,44.13,77603.88,0.1,0.9592,3e-05,5.46375]
[1777159315442,44.13,77603.74,0.1,0.95919,3e-05,5.46548]
[1777159325515,44.13,77603.77,0.1,0.95918,3e-05,5.46634]
[1777159334578,44.13,77603.77,0.1,0.95917,3e-05,5.4672]
[1777159339614,44.13,77603.73,0.1,0.95917,3e-05,5.46781]
[1777159340912,44.13,77603.73,0.1,0.95917,3e-05,5.46781]
[1777159341021,44.13,77603.73,0.1,0.95917,3e-05,5.46781]
[1777159350691,44.14,77603.8,0.1,0.95916,3e-05,5.46861]
[1777159351625,44.14,77603.8,0.1,0.95916,3e-05,5.46861]
[1777159351770,44.14,77603.8,0.1,0.95916,3e-05,5.46861]
[1777159351867,44.14,77598.26,0.1,0.959,3e-05,5.48429]
[1777159354045,44.14,77597.19,0.1,0.95897,3e-05,5.48798]
[1777159354271,44.14,77597.19,0.1,0.95897,3e-05,5.48798]
[1777159354135,44.14,77596.47,0.1,0.95894,3e-05,5.49055]
[1777159359092,44.14,77596.18,0.1,0.95894,3e-05,5.49154]
[1777159359273,44.14,77596.18,0.1,0.95894,3e-05,5.49154]
[1777159368817,44.14,77596.64,0.1,0.95894,3e-05,5.49073]
[1777159369569,44.14,77596.64,0.1,0.95894,3e-05,5.49073]
[1777159369770,44.14,77596.64,0.1,0.95894,3e-05,5.49073]
[1777159371534,44.14,77596.64,0.1,0.95894,3e-05,5.49077]
[1777159371773,44.14,77596.64,0.1,0.95894,3e-05,5.49077]
[1777159371870,44.14,77596.64,0.1,0.95894,3e-05,5.49085]
[1777159378887,44.14,77596.64,0.1,0.95894,3e-05,5.4911]
[1777159383931,44.14,77596.71,0.1,0.95894,3e-05,5.49105]
[1777159386900,44.14,77596.71,0.1,0.95894,3e-05,5.49105]
[1777159387017,44.14,77596.71,0.1,0.95894,3e-05,5.49105]
[1777159397024,44.14,77596.93,0.1,0.95894,3e-05,5.49062]
[1777159407095,44.14,77596.93,0.1,0.95895,3e-05,5.49052]
[1777159417173,44.14,77596.93,0.1,0.95897,3e-05,5.48701]
[1777159429258,44.14,77597.32,0.1,0.95899,3e-05,5.4854]
[1777159432026,44.14,77594.55,0.1,0.9589,3e-05,5.49473]
[1777159432777,44.14,77594.73,0.1,0.9589,3e-05,5.49407]
[1777159433019,44.14,77594.73,0.1,0.9589,3e-05,5.49407]
[1777159433286,44.14,77594.94,0.1,0.95891,3e-05,5.4933]
[1777159438107,44.14,77593.86,0.1,0.95888,3e-05,5.49676]
[1777159438273,44.14,77593.86,0.1,0.95888,3e-05,5.49676]
[1777159443357,44.14,77593.19,0.1,0.95886,3e-05,5.49864]
[1777159447948,44.14,77591.51,0.1,0.95881,3e-05,5.50407]
[1777159448024,44.14,77591.51,0.1,0.95881,3e-05,5.50407]
[1777159448392,44.14,77591.39,0.1,0.95881,3e-05,5.5044]
[1777159448441,44.14,77591.39,0.1,0.95881,3e-05,5.5044]
[1777159448519,44.14,77591.39,0.1,0.95881,3e-05,5.5044]
[1777159455441,44.14,77591.65,0.1,0.95882,3e-05,5.50301]
[1777159460476,44.14,77589.99,0.1,0.95877,3e-05,5.50831]
[1777159465511,44.13,77590.0,0.1,0.95877,3e-05,5.50793]
[1777159468161,44.13,77590.01,0.1,0.95877,3e-05,5.50783]
[1777159468271,44.13,77590.01,0.1,0.95877,3e-05,5.50783]
[1777159468400,44.13,77590.01,0.1,0.95877,3e-05,5.50783]
[1777159468371,44.13,77590.22,0.1,0.95878,3e-05,5.507]
[1777159468523,44.13,77590.22,0.1,0.95878,3e-05,5.507]
[1777159473567,44.13,77590.92,0.1,0.95883,3e-05,5.50113]
[1777159479609,44.13,77593.45,0.1,0.95891,3e-05,5.4923]
[1777159480616,44.13,77601.52,0.1,0.95917,3e-05,5.46491]
[1777159482362,44.13,77601.52,0.1,0.95917,3e-05,5.46491]
[1777159481623,44.13,77607.38,0.1,0.95936,3e-05,5.44511]
[1777159482518,44.13,77607.38,0.1,0.95936,3e-05,5.44511]
[1777159483100,44.13,77607.38,0.1,0.95936,3e-05,5.44511]
[1777159483270,44.13,77607.38,0.1,0.95936,3e-05,5.44511]
[1777159483327,44.13,77606.46,0.1,0.95933,3e-05,5.44834]
[1777159483637,44.13,77618.57,0.1,0.95971,3e-05,5.40751]
[1777159484644,44.13,77620.5,0.1,0.95977,3e-05,5.40115]
[1777159486335,44.13,77620.5,0.1,0.95977,3e-05,5.40115]
[1777159486440,44.13,77620.5,0.1,0.95977,3e-05,5.40115]
[1777159486341,44.13,77623.16,0.1,0.95985,3e-05,5.39249]
[1777159486522,44.13,77623.16,0.1,0.95985,3e-05,5.39249]
[1777159491694,44.14,77623.76,0.1,0.95986,3e-05,5.39114]
[1777159496728,44.14,77624.65,0.1,0.95988,3e-05,5.38875]
[1777159499734,44.14,77623.81,0.1,0.95986,3e-05,5.39181]
[1777159499778,44.14,77623.81,0.1,0.95986,3e-05,5.39181]
[1777159499879,44.14,77623.41,0.1,0.95984,3e-05,5.39326]
[1777159500758,44.14,77616.87,0.1,0.95964,3e-05,5.41535]
[1777159501765,44.14,77610.6,0.1,0.95944,3e-05,5.43655]
[1777159502772,44.14,77606.24,0.1,0.9593,3e-05,5.45131]
[1777159504657,44.14,77607.75,0.1,0.95935,3e-05,5.44622]
[1777159504771,44.14,77607.75,0.1,0.95935,3e-05,5.44622]
[1777159509821,44.14,77607.4,0.1,0.95933,3e-05,5.44755]
[1777159513565,44.14,77606.02,0.1,0.95929,3e-05,5.45228]
[1777159513774,44.14,77606.02,0.1,0.95929,3e-05,5.45228]
[1777159513996,44.14,77606.02,0.1,0.95929,3e-05,5.45228]
[1777159514023,44.14,77606.02,0.1,0.95929,3e-05,5.45228]
[1777159514122,44.14,77605.05,0.1,0.95926,3e-05,5.4556]
[1777159519892,44.14,77605.07,0.1,0.95926,3e-05,5.45562]
[1777159524927,44.14,77605.14,0.1,0.95926,3e-05,5.45548]
[1777159529962,44.14,77603.86,0.1,0.95922,3e-05,5.45991]
[1777159531724,44.14,77604.3,0.1,0.95924,3e-05,5.45617]
[1777159531773,44.14,77604.3,0.1,0.95924,3e-05,5.45617]
[1777159532153,44.14,77604.3,0.1,0.95924,3e-05,5.45617]
[1777159532273,44.14,77604.3,0.1,0.95924,3e-05,5.45617]
[1777159532361,44.14,77604.3,0.1,0.95924,3e-05,5.45619]
[1777159538019,44.14,77604.31,0.1,0.95924,3e-05,5.45625]
[1777159543054,44.14,77604.33,0.1,0.95924,3e-05,5.45629]
[1777159548089,44.14,77603.29,0.1,0.95921,3e-05,5.45991]
[1777159555140,44.14,77604.31,0.1,0.95924,3e-05,5.45659]
[1777159562189,44.14,77604.29,0.1,0.95924,3e-05,5.45683]
[1777159567223,44.15,77604.72,0.1,0.95925,3e-05,5.45549]
[1777159570787,44.15,77604.77,0.1,0.95925,3e-05,5.45541]
[1777159571024,44.15,77604.77,0.1,0.95925,3e-05,5.45541]
[1777159571197,44.15,77604.77,0.1,0.95925,3e-05,5.45541]
[1777159571279,44.15,77604.77,0.1,0.95925,3e-05,5.45541]
[1777159571376,44.15,77603.7,0.1,0.95922,3e-05,5.45906]
[1777159576187,44.15,77601.89,0.1,0.95916,3e-05,5.46532]
[1777159576277,44.15,77601.89,0.1,0.95916,3e-05,5.46532]
[1777159576470,44.15,77601.89,0.1,0.95916,3e-05,5.46532]
[1777159576525,44.15,77601.89,0.1,0.95916,3e-05,5.46532]
[1777159576517,44.15,77601.3,0.1,0.95914,3e-05,5.46735]
[1777159582329,44.15,77600.63,0.1,0.95912,3e-05,5.4698]
[1777159591392,44.15,77600.59,0.1,0.95913,3e-05,5.46704]
[1777159592231,44.15,77600.59,0.1,0.95913,3e-05,5.46704]
[1777159592275,44.15,77600.59,0.1,0.95913,3e-05,5.46704]
[1777159592358,44.15,77600.59,0.1,0.95913,3e-05,5.46704]
[1777159592528,44.15,77600.59,0.1,0.95913,3e-05,5.46704]
[1777159592460,44.15,77600.59,0.1,0.95913,3e-05,5.46708]
[1777159601462,44.15,77600.55,0.1,0.95913,3e-05,5.4676]
[1777159606497,44.15,77600.58,0.1,0.95913,3e-05,5.46773]
[1777159611532,44.15,77600.7,0.1,0.95913,3e-05,5.46758]
[1777159615369,44.15,77602.76,0.1,0.95919,3e-05,5.46079]
[1777159615523,44.15,77602.76,0.1,0.95919,3e-05,5.46079]
[1777159615560,44.15,77603.28,0.1,0.95921,3e-05,5.4591]
[1777159615667,44.15,77603.28,0.1,0.95921,3e-05,5.4591]
[1777159615787,44.15,77603.28,0.1,0.95921,3e-05,5.4591]
[1777159621602,44.15,77603.13,0.1,0.9592,3e-05,5.46004]
[1777159630667,44.15,77602.92,0.1,0.95919,3e-05,5.46142]
[1777159637716,44.15,77602.95,0.1,0.95918,3e-05,5.46187]
[1777159640990,44.16,77602.3,0.1,0.95916,3e-05,5.46423]
[1777159641024,44.16,77602.3,0.1,0.95916,3e-05,5.46423]
[1777159641184,44.16,77602.3,0.1,0.95916,3e-05,5.46423]
[1777159641271,44.16,77602.3,0.1,0.95916,3e-05,5.46423]
[1777159641373,44.16,77602.09,0.1,0.95915,3e-05,5.46509]
[1777159647787,44.16,77602.0,0.1,0.95915,3e-05,5.46588]
[1777159653829,44.16,77602.01,0.1,0.95916,3e-05,5.46314]
[1777159659886,44.16,77601.72,0.1,0.95915,3e-05,5.46465]
[1777159667942,44.16,77601.73,0.1,0.95914,3e-05,5.46532]
[1777159672977,44.16,77601.69,0.1,0.95914,3e-05,5.4659]
[1777159676033,44.16,77601.59,0.1,0.95913,3e-05,5.46641]
[1777159676271,44.16,77601.59,0.1,0.95913,3e-05,5.46641]
[1777159676490,44.16,77601.59,0.1,0.95913,3e-05,5.46641]
[1777159676527,44.16,77601.59,0.1,0.95913,3e-05,5.46641]
[1777159676536,44.16,77601.59,0.1,0.95913,3e-05,5.46659]
[1777159682048,44.17,77601.69,0.1,0.95913,3e-05,5.46669]
[1777159687083,44.17,77601.64,0.1,0.95913,3e-05,5.4673]
[1777159692119,44.17,77601.59,0.1,0.95912,3e-05,5.4679]
[1777159700175,44.17,77601.52,0.1,0.95911,3e-05,5.46884]
[1777159705210,44.17,77600.87,0.1,0.95909,3e-05,5.47147]
[1777159710223,44.17,77601.29,0.1,0.9591,3e-05,5.47038]
[1777159710287,44.17,77601.29,0.1,0.9591,3e-05,5.47038]
[1777159710555,44.17,77601.29,0.1,0.9591,3e-05,5.47038]
[1777159710622,44.17,77602.15,0.1,0.95912,3e-05,5.46763]
[1777159710777,44.17,77602.15,0.1,0.95912,3e-05,5.46763]
[1777159716287,44.17,77602.55,0.1,0.95915,3e-05,5.46364]
[1777159722329,44.18,77603.18,0.1,0.95917,3e-05,5.46208]
[1777159726416,44.18,77603.63,0.1,0.95918,3e-05,5.46074]
[1777159726524,44.18,77603.63,0.1,0.95918,3e-05,5.46074]
[1777159726621,44.18,77603.41,0.1,0.95917,3e-05,5.46167]
[1777159726722,44.18,77603.41,0.1,0.95917,3e-05,5.46167]
[1777159726778,44.18,77603.41,0.1,0.95917,3e-05,5.46167]
[1777159732399,44.18,77604.16,0.1,0.95919,3e-05,5.45967]
[1777159733879,44.18,77604.71,0.1,0.95921,3e-05,5.45791]
[1777159734033,44.18,77604.71,0.1,0.95921,3e-05,5.45791]
[1777159734223,44.18,77604.71,0.1,0.95921,3e-05,5.45791]
[1777159734274,44.18,77604.71,0.1,0.95921,3e-05,5.45791]
[1777159734412,44.18,77605.45,0.1,0.95923,3e-05,5.4555]
[1777159740455,44.18,77605.57,0.1,0.95923,3e-05,5.45564]
[1777159742017,44.18,77605.8,0.1,0.95923,3e-05,5.45495]
[1777159742273,44.18,77605.8,0.1,0.95923,3e-05,5.45495]
[1777159742458,44.18,77605.8,0.1,0.95923,3e-05,5.45495]
[1777159742523,44.18,77605.8,0.1,0.95923,3e-05,5.45495]
[1777159742560,44.18,77605.71,0.1,0.95923,3e-05,5.45534]
[1777159750525,44.18,77605.89,0.1,0.95923,3e-05,5.45538]
[1777159756609,44.18,77607.71,0.1,0.95929,3e-05,5.44953]
[1777159756623,44.18,77608.23,0.1,0.9593,3e-05,5.44794]
[1777159756773,44.18,77608.23,0.1,0.9593,3e-05,5.44794]
[1777159757000,44.18,77608.23,0.1,0.9593,3e-05,5.44794]
[1777159757025,44.18,77608.23,0.1,0.9593,3e-05,5.44794]
[1777159762609,44.18,77608.5,0.1,0.9593,3e-05,5.44755]
[1777159765747,44.18,77608.73,0.1,0.95931,3e-05,5.44686]
[1777159765772,44.19,77608.95,0.1,0.95932,3e-05,5.44629]
[1777159766213,44.19,77608.95,0.1,0.95932,3e-05,5.44629]
[1777159766275,44.19,77608.95,0.1,0.95932,3e-05,5.44629]
[1777159766637,44.19,77608.68,0.1,0.95931,3e-05,5.44729]
[1777159771672,44.19,77611.47,0.1,0.95941,3e-05,5.43514]
[1777159773151,44.19,77611.73,0.1,0.95942,3e-05,5.43437]
[1777159773273,44.19,77611.73,0.1,0.95942,3e-05,5.43437]
[1777159773455,44.19,77611.73,0.1,0.95942,3e-05,5.43437]
[1777159773527,44.19,77611.73,0.1,0.95942,3e-05,5.43437]
[1777159773685,44.19,77611.38,0.1,0.95941,3e-05,5.43566]
[1777159778720,44.19,77611.46,0.1,0.95941,3e-05,5.43591]
[1777159783758,44.19,77612.5,0.1,0.95943,3e-05,5.4329]
[1777159784974,44.19,77612.5,0.1,0.95943,3e-05,5.4329]
[1777159785023,44.19,77612.5,0.1,0.95943,3e-05,5.4329]
[1777159785397,44.19,77612.5,0.1,0.95943,3e-05,5.4329]
[1777159785527,44.19,77612.5,0.1,0.95943,3e-05,5.4329]
[1777159785567,44.19,77612.5,0.1,0.95943,3e-05,5.43311]
[1777159793564,44.19,77612.53,0.1,0.95943,3e-05,5.43343]
[1777159799882,44.19,77613.26,0.1,0.95944,3e-05,5.43197]
[1777159806931,44.2,77612.82,0.1,0.95942,3e-05,5.43412]
[1777159811786,44.2,77613.76,0.1,0.95945,3e-05,5.43123]
[1777159812023,44.2,77613.24,0.1,0.95943,3e-05,5.43308]
[1777159812448,44.2,77613.24,0.1,0.95943,3e-05,5.43308]
[1777159812528,44.2,77613.24,0.1,0.95943,3e-05,5.43308]
[1777159812547,44.2,77613.93,0.1,0.95945,3e-05,5.43095]
[1777159818007,44.2,77613.57,0.1,0.95944,3e-05,5.43263]
[1777159824286,44.2,77613.65,0.1,0.95944,3e-05,5.43272]
[1777159824529,44.2,77613.65,0.1,0.95944,3e-05,5.43272]
[1777159824628,44.2,77613.37,0.1,0.95943,3e-05,5.43393]
[1777159824860,44.2,77613.37,0.1,0.95943,3e-05,5.43393]
[1777159825027,44.2,77613.37,0.1,0.95943,3e-05,5.43393]
[1777159830092,44.2,77613.75,0.1,0.95943,3e-05,5.43308]
[1777159835126,44.2,77613.52,0.1,0.95944,3e-05,5.4311]
[1777159841170,44.2,77613.78,0.1,0.95945,3e-05,5.43076]
[1777159844865,44.21,77613.68,0.1,0.95944,3e-05,5.43135]
[1777159845021,44.21,77613.68,0.1,0.95944,3e-05,5.43135]
[1777159845529,44.21,77613.68,0.1,0.95944,3e-05,5.43135]
[1777159845774,44.21,77613.68,0.1,0.95944,3e-05,5.43135]
[1777159845815,44.21,77614.73,0.1,0.95947,3e-05,5.428]
[1777159857294,44.21,77614.24,0.1,0.95945,3e-05,5.43062]
[1777159858147,44.21,77614.24,0.1,0.95945,3e-05,5.43062]
[1777159858276,44.21,77614.24,0.1,0.95945,3e-05,5.43062]
[1777159858302,44.21,77614.48,0.1,0.95946,3e-05,5.4299]
[1777159859049,44.21,77614.48,0.1,0.95946,3e-05,5.4299]
[1777159859277,44.21,77614.48,0.1,0.95946,3e-05,5.4299]
[1777159861323,44.21,77619.85,0.1,0.95962,3e-05,5.41209]
[1777159866375,44.21,77620.19,0.1,0.95963,3e-05,5.41138]
[1777159866527,44.21,77620.19,0.1,0.95963,3e-05,5.41138]
[1777159866589,44.21,77620.31,0.1,0.95963,3e-05,5.4112]
[1777159867198,44.21,77620.31,0.1,0.95963,3e-05,5.4112]
[1777159867275,44.21,77620.31,0.1,0.95963,3e-05,5.4112]
[1777159872400,44.21,77620.05,0.1,0.95962,3e-05,5.4126]
[1777159877434,44.21,77620.02,0.1,0.95961,3e-05,5.41319]
[1777159885491,44.22,77618.84,0.1,0.95957,3e-05,5.41792]
[1777159891856,44.22,77618.83,0.1,0.95957,3e-05,5.41817]
[1777159892024,44.22,77619.09,0.1,0.95959,3e-05,5.41431]
[1777159892573,44.22,77619.09,0.1,0.95959,3e-05,5.41431]
[1777159892779,44.22,77619.09,0.1,0.95959,3e-05,5.41431]
[1777159892826,44.22,77618.87,0.1,0.95959,3e-05,5.41512]
[1777159907645,44.22,77618.97,0.1,0.95958,3e-05,5.41583]
[1777159912681,44.22,77619.82,0.1,0.9596,3e-05,5.41335]
[1777159913001,44.22,77619.82,0.1,0.9596,3e-05,5.41335]
[1777159913026,44.22,77619.82,0.1,0.9596,3e-05,5.41335]
[1777159913896,44.22,77619.82,0.1,0.9596,3e-05,5.41335]
[1777159913687,44.22,77619.96,0.1,0.95961,3e-05,5.41295]
[1777159914027,44.22,77619.96,0.1,0.95961,3e-05,5.41295]
[1777159919730,44.22,77620.04,0.1,0.95961,3e-05,5.41315]
[1777159924790,44.22,77620.08,0.1,0.95961,3e-05,5.41309]
[1777159926792,44.22,77620.08,0.1,0.9596,3e-05,5.41339]
[1777159926889,44.22,77620.15,0.1,0.9596,3e-05,5.41331]
[1777159927021,44.22,77620.15,0.1,0.9596,3e-05,5.41331]
[1777159927859,44.22,77620.15,0.1,0.9596,3e-05,5.41331]
[1777159927869,44.22,77620.66,0.1,0.95962,3e-05,5.41167]
[1777159928023,44.22,77620.66,0.1,0.95962,3e-05,5.41167]
[1777159933828,44.23,77622.42,0.1,0.95967,3e-05,5.40623]
[1777159938863,44.23,77622.85,0.1,0.95968,3e-05,5.40518]
[1777159939273,44.23,77622.85,0.1,0.95968,3e-05,5.40518]
[1777159939525,44.23,77622.85,0.1,0.95968,3e-05,5.40518]
[1777159939869,44.23,77623.75,0.1,0.95971,3e-05,5.40225]
[1777159940423,44.23,77623.75,0.1,0.95971,3e-05,5.40225]
[1777159940524,44.23,77623.75,0.1,0.95971,3e-05,5.40225]
[1777159946576,44.23,77623.68,0.1,0.9597,3e-05,5.40293]
[1777159946775,44.23,77623.68,0.1,0.9597,3e-05,5.40293]
[1777159946918,44.23,77623.4,0.1,0.95969,3e-05,5.40406]
[1777159947508,44.23,77623.4,0.1,0.95969,3e-05,5.40406]
[1777159947527,44.23,77623.4,0.1,0.95969,3e-05,5.40406]
[1777159954974,44.23,77622.12,0.1,0.95967,3e-05,5.40588]
[1777159956422,44.23,77622.12,0.1,0.95967,3e-05,5.40588]
[1777159956520,44.23,77622.12,0.1,0.95967,3e-05,5.40588]
[1777159956686,44.23,77622.12,0.1,0.95967,3e-05,5.40605]
[1777159957438,44.23,77622.12,0.1,0.95967,3e-05,5.40605]
[1777159957525,44.23,77622.12,0.1,0.95967,3e-05,5.40605]
[1777159963031,44.23,77621.98,0.1,0.95966,3e-05,5.40706]
[1777159970080,44.23,77621.89,0.1,0.95965,3e-05,5.40798]
[1777159975115,44.24,77621.82,0.1,0.95964,3e-05,5.40871]
[1777159980084,44.24,77621.66,0.1,0.95963,3e-05,5.40966]
[1777159980282,44.24,77621.66,0.1,0.95963,3e-05,5.40966]
[1777159984021,44.24,77621.26,0.1,0.95962,3e-05,5.41143]
[1777159984179,44.24,77621.24,0.1,0.95961,3e-05,5.4116]
[1777159988535,44.24,77621.7,0.1,0.95963,3e-05,5.41039]
[1777159988776,44.24,77621.7,0.1,0.95963,3e-05,5.41039]
[1777160001300,44.24,77621.62,0.1,0.95961,3e-05,5.41225]
[1777160009356,44.25,77622.14,0.1,0.95962,3e-05,5.4115]
[1777160010515,44.25,77622.14,0.1,0.95962,3e-05,5.4115]
[1777160010780,44.25,77622.14,0.1,0.95962,3e-05,5.4115]
[1777160011355,44.25,77622.14,0.1,0.95961,3e-05,5.41176]
[1777160011524,44.25,77622.14,0.1,0.95961,3e-05,5.41176]
[1777160011620,44.25,77622.21,0.1,0.95964,3e-05,5.40847]
[1777160018420,44.25,77622.14,0.1,0.95963,3e-05,5.40951]
[1777160027484,44.25,77622.29,0.1,0.95962,3e-05,5.41007]
[1777160032519,44.25,77622.18,0.1,0.95961,3e-05,5.41111]
[1777160038561,44.26,77621.92,0.1,0.9596,3e-05,5.4128]
[1777160043596,44.26,77621.52,0.1,0.95958,3e-05,5.4148]
[1777160053699,44.26,77621.52,0.1,0.95956,3e-05,5.41623]
[1777160057611,44.26,77621.25,0.1,0.95955,3e-05,5.41753]
[1777160057776,44.26,77621.25,0.1,0.95955,3e-05,5.41753]
[1777160065980,44.27,77620.66,0.1,0.95953,3e-05,5.42015]
[1777160066021,44.27,77620.66,0.1,0.95953,3e-05,5.42015]
[1777160066028,44.27,77616.35,0.1,0.95939,3e-05,5.43514]
[1777160066791,44.27,77607.88,0.1,0.95912,3e-05,5.46381]
[1777160067365,44.27,77607.88,0.1,0.95912,3e-05,5.46381]
[1777160067525,44.27,77607.88,0.1,0.95912,3e-05,5.46381]
[1777160067798,44.27,77606.06,0.1,0.95906,3e-05,5.47001]
[1777160073840,44.27,77604.94,0.1,0.95904,3e-05,5.47084]
[1777160079882,44.27,77605.09,0.1,0.95905,3e-05,5.47056]
[1777160082028,44.27,77604.74,0.1,0.95903,3e-05,5.47178]
[1777160082277,44.27,77604.74,0.1,0.95903,3e-05,5.47182]
[1777160086000,44.27,77604.52,0.1,0.95903,3e-05,5.47268]
[1777160086024,44.27,77604.52,0.1,0.95903,3e-05,5.47268]
[1777160087654,44.27,77602.87,0.1,0.95897,3e-05,5.47833]
[1777160087772,44.27,77602.87,0.1,0.95897,3e-05,5.47833]
[1777160087938,44.27,77602.95,0.1,0.95897,3e-05,5.47809]
[1777160092973,44.27,77602.6,0.1,0.95896,3e-05,5.47941]
[1777160094095,44.27,77602.57,0.1,0.95896,3e-05,5.47953]
[1777160094273,44.27,77602.57,0.1,0.95896,3e-05,5.47953]
[1777160094989,44.27,77620.49,0.1,0.95953,3e-05,5.41911]
[1777160095996,44.27,77639.41,0.1,0.96012,3e-05,5.35592]
[1777160097003,44.27,77640.26,0.1,0.96015,3e-05,5.35331]
[1777160098992,44.27,77639.82,0.1,0.96013,3e-05,5.35501]
[1777160099021,44.27,77639.82,0.1,0.96013,3e-05,5.35501]
[1777160100078,44.27,77639.82,0.1,0.96013,3e-05,5.35523]
[1777160100277,44.27,77639.82,0.1,0.96013,3e-05,5.35523]
[1777160101032,44.27,77638.35,0.1,0.96008,3e-05,5.36058]
[1777160104180,44.27,77636.47,0.1,0.96001,3e-05,5.36748]
[1777160104279,44.27,77636.47,0.1,0.96001,3e-05,5.36748]
[1777160110094,44.28,77636.32,0.1,0.96,3e-05,5.36918]
[1777160115130,44.28,77636.5,0.1,0.95999,3e-05,5.36959]
[1777160120164,44.28,77636.69,0.1,0.95999,3e-05,5.36998]
[1777160125200,44.29,77638.89,0.1,0.96005,3e-05,5.36372]
[1777160130949,44.29,77638.92,0.1,0.96004,3e-05,5.36429]
[1777160131024,44.29,77638.92,0.1,0.96004,3e-05,5.36429]
[1777160132640,44.29,77638.9,0.1,0.96006,3e-05,5.36186]
[1777160132776,44.29,77638.9,0.1,0.96006,3e-05,5.36186]
[1777160132786,44.29,77638.66,0.1,0.96005,3e-05,5.36289]
[1777160141312,44.3,77638.81,0.1,0.96004,3e-05,5.36446]
[1777160142985,44.3,77638.81,0.1,0.96004,3e-05,5.36446]
[1777160143020,44.3,77638.81,0.1,0.96004,3e-05,5.36446]
[1777160149367,44.3,77638.69,0.1,0.96002,3e-05,5.36668]
[1777160154403,44.3,77638.43,0.1,0.96,3e-05,5.36862]
[1777160162459,44.31,77637.83,0.1,0.95996,3e-05,5.37222]
[1777160171522,44.31,77637.03,0.1,0.95992,3e-05,5.37654]
[1777160181591,44.32,77637.38,0.1,0.95992,3e-05,5.37707]
[1777160186627,44.32,77637.44,0.1,0.95991,3e-05,5.37767]
[1777160193030,44.32,77637.89,0.1,0.95992,3e-05,5.37664]
[1777160193272,44.32,77638.42,0.1,0.95996,3e-05,5.37232]
[1777160194560,44.32,77638.42,0.1,0.95996,3e-05,5.37232]
[1777160194776,44.32,77638.42,0.1,0.95996,3e-05,5.37232]
[1777160194813,44.32,77638.29,0.1,0.95995,3e-05,5.37309]
[1777160200725,44.33,77637.98,0.1,0.95993,3e-05,5.37494]
[1777160207780,44.33,77637.94,0.1,0.95992,3e-05,5.37636]
[1777160209006,44.33,77637.94,0.1,0.95992,3e-05,5.37636]
[1777160209021,44.33,77637.94,0.1,0.95992,3e-05,5.37636]
[1777160214829,44.33,77638.72,0.1,0.95993,3e-05,5.37484]
[1777160219863,44.33,77638.96,0.1,0.95993,3e-05,5.37481]
[1777160224899,44.34,77640.09,0.1,0.95996,3e-05,5.37182]
[1777160230940,44.34,77640.04,0.1,0.95995,3e-05,5.373]
[1777160241214,44.34,77640.06,0.1,0.95995,3e-05,5.37346]
[1777160241270,44.34,77640.06,0.1,0.95995,3e-05,5.37346]
[1777160243021,44.35,77640.13,0.1,0.95994,3e-05,5.37462]
[1777160243026,44.35,77639.97,0.1,0.95993,3e-05,5.37533]
[1777160243275,44.35,77639.97,0.1,0.95993,3e-05,5.37533]
[1777160249068,44.35,77639.61,0.1,0.95991,3e-05,5.37755]
[1777160254103,44.35,77639.54,0.1,0.95992,3e-05,5.37546]
[1777160259138,44.35,77639.74,0.1,0.95992,3e-05,5.37566]
[1777160267194,44.36,77639.76,0.1,0.95991,3e-05,5.37698]
[1777160272229,44.36,77639.73,0.1,0.9599,3e-05,5.37794]
[1777160280285,44.36,77639.78,0.1,0.95989,3e-05,5.37913]
[1777160284400,44.36,77639.8,0.1,0.95988,3e-05,5.37957]
[1777160284524,44.36,77639.8,0.1,0.95988,3e-05,5.37957]
[1777160290354,44.37,77641.34,0.1,0.95992,3e-05,5.37568]
[1777160304453,44.37,77641.24,0.1,0.95989,3e-05,5.37856]
[1777160309487,44.38,77641.53,0.1,0.95989,3e-05,5.37851]
[1777160315530,44.38,77641.37,0.1,0.9599,3e-05,5.37697]
[1777160321572,44.38,77641.21,0.1,0.95989,3e-05,5.37863]
[1777160326606,44.39,77641.07,0.1,0.95987,3e-05,5.38003]
[1777160327614,44.39,77647.58,0.1,0.96007,3e-05,5.35854]
[1777160328462,44.39,77647.58,0.1,0.96007,3e-05,5.35854]
[1777160328531,44.39,77647.58,0.1,0.96007,3e-05,5.35854]
[1777160330231,44.39,77651.29,0.1,0.96019,3e-05,5.34643]
[1777160330276,44.39,77651.29,0.1,0.96019,3e-05,5.34643]
[1777160330332,44.39,77653.95,0.1,0.96027,3e-05,5.33809]
[1777160335670,44.39,77654.53,0.1,0.96027,3e-05,5.33739]
[1777160336380,44.39,77654.53,0.1,0.96027,3e-05,5.33739]
[1777160336521,44.39,77654.53,0.1,0.96027,3e-05,5.33739]
[1777160339608,44.39,77654.98,0.1,0.96028,3e-05,5.33661]
[1777160339770,44.39,77654.98,0.1,0.96028,3e-05,5.33661]
[1777160339871,44.39,77655.26,0.1,0.96029,3e-05,5.33593]
[1777160345742,44.4,77653.36,0.1,0.96021,3e-05,5.34359]
[1777160350777,44.4,77653.38,0.1,0.96021,3e-05,5.3446]
[1777160352578,44.4,77653.38,0.1,0.96021,3e-05,5.3446]
[1777160352773,44.4,77653.38,0.1,0.96021,3e-05,5.3446]
[1777160357496,44.4,77650.21,0.1,0.9601,3e-05,5.35615]
[1777160358847,44.41,77649.22,0.1,0.96006,3e-05,5.35983]
[1777160359024,44.41,77649.22,0.1,0.96006,3e-05,5.35983]
[1777160359123,44.41,77648.6,0.1,0.96004,3e-05,5.36226]
[1777160364876,44.41,77648.26,0.1,0.96002,3e-05,5.36426]
[1777160370920,44.41,77645.15,0.1,0.95992,3e-05,5.37563]
[1777160375956,44.41,77644.21,0.1,0.9599,3e-05,5.3765]
[1777160380991,44.42,77645.46,0.1,0.95993,3e-05,5.37309]
[1777160388044,44.42,77638.89,0.1,0.95972,3e-05,5.39609]
[1777160393077,44.42,77637.16,0.1,0.95966,3e-05,5.40246]
[1777160398112,44.42,77637.07,0.1,0.95965,3e-05,5.40336]
[1777160402141,44.42,77642.05,0.1,0.9598,3e-05,5.38724]
[1777160408183,44.43,77644.16,0.1,0.95986,3e-05,5.38121]
[1777160410196,44.43,77653.71,0.1,0.96015,3e-05,5.34978]
[1777160412211,44.43,77656.33,0.1,0.96023,3e-05,5.34152]
[1777160417246,44.43,77656.78,0.1,0.96023,3e-05,5.34111]
[1777160422281,44.43,77657.77,0.1,0.96025,3e-05,5.33887]
[1777160427316,44.44,77657.44,0.1,0.96023,3e-05,5.34096]
[1777160432350,44.44,77657.43,0.1,0.96025,3e-05,5.3388]
[1777160437386,44.44,77657.67,0.1,0.96024,3e-05,5.33942]
[1777160447455,44.46,77657.72,0.1,0.96018,3e-05,5.3456]
[1777160452491,44.47,77658.83,0.1,0.96019,3e-05,5.34506]
[1777160458533,44.48,77658.4,0.1,0.96014,3e-05,5.3502]
[1777160463567,44.49,77658.81,0.1,0.96013,3e-05,5.3519]
[1777160472631,44.5,77659.52,0.1,0.9601,3e-05,5.35501]
[1777160477666,44.51,77659.73,0.1,0.96008,3e-05,5.3573]
[1777160482701,44.52,77659.53,0.1,0.96004,3e-05,5.36092]
[1777160488745,44.52,77656.41,0.1,0.95994,3e-05,5.37207]
[1777160492773,44.52,77653.55,0.1,0.95987,3e-05,5.37881]
[1777160497808,44.53,77653.78,0.1,0.95987,3e-05,5.37857]
[1777160502843,44.53,77653.4,0.1,0.95986,3e-05,5.38036]
[1777160507877,44.53,77653.79,0.1,0.95986,3e-05,5.37958]
[1777160512912,44.53,77653.75,0.1,0.95986,3e-05,5.38024]
[1777160517949,44.53,77656.42,0.1,0.95993,3e-05,5.37193]
[1777160528027,44.53,77655.26,0.1,0.95989,3e-05,5.37694]
[1777160533062,44.54,77654.45,0.1,0.95986,3e-05,5.38021]
[1777160538096,44.54,77655.26,0.1,0.95988,3e-05,5.37808]
[1777160550181,44.54,77655.04,0.1,0.95986,3e-05,5.3803]
[1777160555217,44.54,77655.09,0.1,0.95987,3e-05,5.37755]
[1777160560252,44.54,77655.1,0.1,0.95987,3e-05,5.37811]
[1777160566294,44.55,77655.22,0.1,0.95987,3e-05,5.37842]
[1777160571328,44.55,77655.51,0.1,0.95987,3e-05,5.37805]
[1777160575357,44.55,77663.87,0.1,0.96013,3e-05,5.35078]
[1777160576364,44.55,77666.23,0.1,0.9602,3e-05,5.34313]
[1777160578785,44.55,77666.38,0.1,0.9602,3e-05,5.34299]
[1777160582146,44.55,77667.04,0.1,0.96021,3e-05,5.34134]
[1777160584001,44.55,77667.26,0.1,0.96022,3e-05,5.34098]
[1777160584024,44.55,77667.26,0.1,0.96022,3e-05,5.34098]
[1777160584422,44.55,77667.38,0.1,0.96022,3e-05,5.34076]
[1777160589457,44.56,77667.41,0.1,0.96021,3e-05,5.34156]
[1777160594491,44.56,77667.65,0.1,0.96021,3e-05,5.34164]
[1777160600534,44.56,77668.01,0.1,0.96021,3e-05,5.34147]
[1777160604562,44.56,77663.39,0.1,0.96006,3e-05,5.35742]
[1777160606576,44.56,77658.13,0.1,0.9599,3e-05,5.37511]
[1777160611611,44.57,77657.35,0.1,0.95989,3e-05,5.37502]
[1777160616646,44.57,77654.32,0.1,0.95979,3e-05,5.38553]
[1777160621681,44.57,77653.81,0.1,0.95977,3e-05,5.38763]
[1777160624353,44.57,77654.89,0.1,0.95981,3e-05,5.38412]
[1777160624530,44.57,77654.89,0.1,0.95981,3e-05,5.38412]
[1777160624629,44.57,77655.38,0.1,0.95982,3e-05,5.38266]
[1777160626374,44.57,77655.75,0.1,0.95983,3e-05,5.38144]
[1777160626519,44.57,77655.75,0.1,0.95983,3e-05,5.38144]
[1777160631751,44.57,77655.73,0.1,0.95983,3e-05,5.38213]
[1777160637009,44.57,77655.9,0.1,0.95983,3e-05,5.38165]
[1777160637033,44.57,77655.9,0.1,0.95983,3e-05,5.38165]
[1777160637123,44.57,77656.09,0.1,0.95983,3e-05,5.38139]
[1777160638026,44.57,77656.09,0.1,0.95983,3e-05,5.38139]
[1777160638270,44.57,77656.09,0.1,0.95983,3e-05,5.38139]
[1777160649879,44.58,77655.43,0.1,0.9598,3e-05,5.38487]
[1777160653094,44.58,77654.76,0.1,0.95978,3e-05,5.3873]
[1777160653276,44.58,77654.76,0.1,0.95978,3e-05,5.3873]
[1777160653298,44.58,77654.14,0.1,0.95976,3e-05,5.38956]
[1777160653955,44.58,77654.14,0.1,0.95976,3e-05,5.38956]
[1777160654021,44.58,77654.14,0.1,0.95976,3e-05,5.38956]
[1777160659948,44.58,77650.73,0.1,0.95964,3e-05,5.4015]
[1777160661629,44.58,77650.73,0.1,0.95964,3e-05,5.4015]
[1777160661661,44.58,77647.36,0.1,0.95954,3e-05,5.41288]
[1777160661776,44.58,77647.36,0.1,0.95954,3e-05,5.41288]
[1777160662379,44.58,77647.36,0.1,0.95954,3e-05,5.41288]
[1777160662529,44.58,77647.36,0.1,0.95954,3e-05,5.41288]
[1777160668008,44.58,77645.87,0.1,0.95948,3e-05,5.41866]
[1777160673042,44.59,77646.43,0.1,0.9595,3e-05,5.41615]
[1777160675059,44.59,77646.78,0.1,0.95951,3e-05,5.4155]
[1777160675257,44.59,77646.78,0.1,0.95951,3e-05,5.4155]
[1777160675275,44.59,77646.78,0.1,0.95951,3e-05,5.4155]
[1777160675359,44.59,77646.36,0.1,0.95948,3e-05,5.41792]
[1777160678077,44.59,77641.6,0.1,0.95932,3e-05,5.43483]
[1777160683112,44.6,77640.24,0.1,0.95926,3e-05,5.44176]
[1777160696202,44.62,77634.37,0.1,0.95902,3e-05,5.4675]
[1777160697210,44.62,77629.62,0.1,0.95886,3e-05,5.48391]
[1777160698443,44.62,77629.62,0.1,0.95886,3e-05,5.48391]
[1777160698525,44.62,77629.62,0.1,0.95886,3e-05,5.48391]
[1777160698537,44.62,77629.09,0.1,0.95884,3e-05,5.48653]
[1777160699122,44.62,77629.09,0.1,0.95884,3e-05,5.48653]
[1777160699271,44.62,77629.09,0.1,0.95884,3e-05,5.48653]
[1777160705266,44.63,77630.21,0.1,0.95885,3e-05,5.48513]
[1777160706976,44.63,77631.05,0.1,0.95888,3e-05,5.4827]
[1777160707026,44.63,77631.05,0.1,0.95888,3e-05,5.4827]
[1777160707281,44.63,77630.67,0.1,0.95886,3e-05,5.48478]
[1777160707842,44.63,77630.67,0.1,0.95886,3e-05,5.48478]
[1777160708028,44.63,77630.67,0.1,0.95886,3e-05,5.48478]
[1777160713322,44.64,77630.93,0.1,0.95884,3e-05,5.48627]
[1777160716234,44.64,77630.37,0.1,0.95883,3e-05,5.48803]
[1777160716282,44.64,77630.37,0.1,0.95883,3e-05,5.48803]
[1777160716342,44.64,77630.3,0.1,0.95882,3e-05,5.4882]
[1777160716911,44.64,77630.3,0.1,0.95882,3e-05,5.4882]
[1777160717023,44.64,77630.3,0.1,0.95882,3e-05,5.4882]
[1777160722384,44.64,77630.45,0.1,0.95883,3e-05,5.4873]
[1777160736485,44.63,77630.72,0.1,0.95887,3e-05,5.48227]
[1777160746555,44.63,77630.69,0.1,0.95888,3e-05,5.48178]
[1777160747210,44.63,77630.69,0.1,0.95888,3e-05,5.48178]
[1777160747274,44.63,77630.69,0.1,0.95888,3e-05,5.48178]
[1777160748217,44.63,77630.69,0.1,0.95888,3e-05,5.48178]
[1777160748270,44.63,77630.69,0.1,0.95888,3e-05,5.48178]
[1777160748621,44.63,77630.69,0.1,0.95888,3e-05,5.48166]
[1777160756624,44.63,77630.71,0.1,0.95888,3e-05,5.48113]
[1777160761660,44.63,77631.13,0.1,0.9589,3e-05,5.47943]
[1777160766695,44.63,77632.34,0.1,0.95894,3e-05,5.4751]
[1777160769359,44.63,77632.67,0.1,0.95895,3e-05,5.4739]
[1777160769523,44.63,77632.67,0.1,0.95895,3e-05,5.4739]
[1777160769589,44.63,77632.67,0.1,0.95895,3e-05,5.47386]
[1777160770002,44.63,77632.67,0.1,0.95895,3e-05,5.47386]
[1777160770028,44.63,77632.67,0.1,0.95895,3e-05,5.47386]
[1777160778225,44.63,77633.16,0.1,0.95897,3e-05,5.4719]
[1777160778276,44.63,77633.16,0.1,0.95897,3e-05,5.4719]
[1777160778779,44.63,77632.68,0.1,0.95895,3e-05,5.47347]
[1777160779029,44.63,77632.68,0.1,0.95895,3e-05,5.47347]
[1777160779274,44.63,77632.68,0.1,0.95895,3e-05,5.47347]
[1777160786543,44.63,77633.2,0.1,0.95897,3e-05,5.47159]
[1777160786777,44.63,77633.2,0.1,0.95897,3e-05,5.47159]
[1777160786628,44.63,77638.17,0.1,0.95913,3e-05,5.45482]
[1777160787531,44.63,77638.17,0.1,0.95913,3e-05,5.45482]
[1777160787774,44.63,77638.17,0.1,0.95913,3e-05,5.45482]
[1777160792675,44.63,77639.03,0.1,0.95916,3e-05,5.45195]
[1777160792778,44.63,77639.03,0.1,0.95916,3e-05,5.45195]
[1777160792715,44.63,77639.71,0.1,0.9592,3e-05,5.44647]
[1777160793247,44.63,77639.71,0.1,0.9592,3e-05,5.44647]
[1777160793276,44.63,77639.71,0.1,0.9592,3e-05,5.44647]
[1777160798919,44.63,77639.05,0.1,0.95918,3e-05,5.44872]
[1777160803260,44.63,77639.49,0.1,0.95919,3e-05,5.44727]
[1777160803273,44.63,77639.49,0.1,0.95919,3e-05,5.44727]
[1777160803317,44.63,77639.49,0.1,0.95919,3e-05,5.44728]
[1777160804062,44.63,77639.49,0.1,0.95919,3e-05,5.44728]
[1777160804271,44.63,77639.49,0.1,0.95919,3e-05,5.44728]
[1777160809740,44.63,77639.42,0.1,0.95919,3e-05,5.44754]
[1777160809771,44.63,77639.42,0.1,0.95919,3e-05,5.44754]
[1777160809785,44.63,77640.43,0.1,0.95922,3e-05,5.44419]
[1777160810599,44.63,77640.43,0.1,0.95922,3e-05,5.44419]
[1777160810774,44.63,77640.43,0.1,0.95922,3e-05,5.44419]
[1777160817046,44.63,77639.75,0.1,0.9592,3e-05,5.44654]
[1777160827116,44.63,77639.75,0.1,0.9592,3e-05,5.44663]
[1777160832151,44.63,77640.24,0.1,0.95921,3e-05,5.44502]
[1777160841570,44.63,77640.4,0.1,0.95922,3e-05,5.4445]
[1777160841857,44.63,77640.4,0.1,0.95922,3e-05,5.4445]
[1777160842025,44.63,77640.4,0.1,0.95922,3e-05,5.44458]
[1777160842634,44.63,77640.4,0.1,0.95922,3e-05,5.44458]
[1777160842775,44.63,77640.4,0.1,0.95922,3e-05,5.44458]
[1777160842735,44.63,77640.4,0.1,0.95922,3e-05,5.44459]
[1777160848267,44.63,77639.65,0.1,0.95919,3e-05,5.44715]
[1777160850224,44.63,77639.94,0.1,0.9592,3e-05,5.44618]
[1777160850273,44.63,77639.94,0.1,0.9592,3e-05,5.44618]
[1777160850371,44.63,77641.79,0.1,0.95926,3e-05,5.43999]
[1777160851029,44.63,77641.79,0.1,0.95926,3e-05,5.43999]
[1777160851273,44.63,77641.79,0.1,0.95926,3e-05,5.43999]
[1777160856323,44.63,77641.75,0.1,0.95928,3e-05,5.43702]
[1777160863374,44.63,77642.16,0.1,0.95929,3e-05,5.43578]
[1777160867765,44.63,77642.0,0.1,0.95929,3e-05,5.43636]
[1777160867773,44.63,77642.0,0.1,0.95929,3e-05,5.43636]
[1777160867854,44.63,77642.0,0.1,0.95929,3e-05,5.43639]
[1777160868655,44.63,77642.0,0.1,0.95929,3e-05,5.43639]
[1777160868774,44.63,77642.0,0.1,0.95929,3e-05,5.43639]
[1777160879486,44.63,77641.78,0.1,0.95928,3e-05,5.43729]
[1777160883038,44.63,77638.66,0.1,0.95918,3e-05,5.44776]
[1777160883278,44.63,77638.66,0.1,0.95918,3e-05,5.44776]
[1777160883513,44.63,77634.31,0.1,0.95904,3e-05,5.46233]
[1777160884095,44.63,77634.31,0.1,0.95904,3e-05,5.46233]
[1777160884280,44.63,77634.31,0.1,0.95904,3e-05,5.46233]
[1777160887721,44.63,77631.33,0.1,0.95895,3e-05,5.47222]
[1777160887773,44.63,77631.33,0.1,0.95895,3e-05,5.47222]
[1777160887868,44.63,77631.26,0.1,0.95895,3e-05,5.47241]
[1777160889312,44.63,77630.7,0.1,0.95893,3e-05,5.47425]
[1777160889527,44.63,77630.7,0.1,0.95893,3e-05,5.47425]
[1777160894591,44.63,77626.7,0.1,0.9588,3e-05,5.48782]
[1777160900633,44.64,77626.56,0.1,0.95878,3e-05,5.4906]
[1777160902331,44.64,77626.56,0.1,0.95878,3e-05,5.4906]
[1777160902522,44.64,77626.56,0.1,0.95878,3e-05,5.4906]
[1777160902619,44.64,77626.56,0.1,0.95877,3e-05,5.49137]
[1777160903275,44.64,77626.56,0.1,0.95877,3e-05,5.49137]
[1777160903530,44.64,77626.56,0.1,0.95877,3e-05,5.49137]
[1777160910703,44.65,77626.22,0.1,0.95873,3e-05,5.49559]
[1777160911379,44.65,77626.22,0.1,0.95873,3e-05,5.49559]
[1777160911525,44.65,77626.22,0.1,0.95873,3e-05,5.49559]
[1777160911710,44.65,77625.9,0.1,0.95874,3e-05,5.49383]
[1777160913330,44.65,77625.82,0.1,0.95873,3e-05,5.49449]
[1777160913522,44.65,77625.82,0.1,0.95873,3e-05,5.49449]
[1777160920773,44.66,77625.35,0.1,0.95869,3e-05,5.49913]
[1777160921959,44.66,77625.35,0.1,0.95869,3e-05,5.49913]
[1777160922024,44.66,77625.35,0.1,0.95869,3e-05,5.49913]
[1777160922884,44.66,77625.35,0.1,0.95869,3e-05,5.49913]
[1777160922944,44.66,77625.48,0.1,0.95869,3e-05,5.49946]
[1777160923023,44.66,77625.48,0.1,0.95869,3e-05,5.49946]
[1777160932858,44.67,77625.41,0.1,0.95865,3e-05,5.50351]
[1777160940914,44.68,77625.27,0.1,0.95862,3e-05,5.50656]
[1777160941370,44.68,77625.27,0.1,0.95862,3e-05,5.50656]
[1777160941524,44.68,77625.27,0.1,0.95862,3e-05,5.50656]
[1777160941921,44.68,77623.66,0.1,0.95857,3e-05,5.51191]
[1777160942526,44.68,77623.66,0.1,0.95857,3e-05,5.51191]
[1777160942774,44.68,77623.66,0.1,0.95857,3e-05,5.51191]
[1777160952784,44.68,77623.73,0.1,0.95857,3e-05,5.51151]
[1777160952885,44.67,77623.33,0.1,0.95857,3e-05,5.51213]
[1777160953024,44.67,77623.33,0.1,0.95857,3e-05,5.51213]
[1777160954143,44.67,77623.33,0.1,0.95857,3e-05,5.51213]
[1777160954273,44.67,77623.33,0.1,0.95857,3e-05,5.51213]
[1777160954358,44.67,77623.33,0.1,0.95857,3e-05,5.51205]
[1777160962061,44.67,77622.5,0.1,0.95855,3e-05,5.51421]
[1777160966185,44.67,77622.65,0.1,0.95855,3e-05,5.51348]
[1777160966270,44.67,77622.65,0.1,0.95855,3e-05,5.51348]
[1777160966281,44.67,77622.65,0.1,0.95856,3e-05,5.51341]
[1777160967221,44.67,77622.65,0.1,0.95856,3e-05,5.51341]
[1777160967275,44.67,77622.65,0.1,0.95856,3e-05,5.51341]
[1777160972298,44.67,77622.76,0.1,0.95858,3e-05,5.50945]
[1777160978174,44.67,77622.46,0.1,0.95858,3e-05,5.51001]
[1777160983209,44.67,77622.33,0.1,0.95858,3e-05,5.51013]
[1777160988244,44.67,77622.74,0.1,0.95859,3e-05,5.50845]
[1777160989303,44.67,77622.74,0.1,0.95859,3e-05,5.50845]
[1777160989529,44.67,77622.74,0.1,0.95859,3e-05,5.50845]
[1777160989621,44.67,77622.62,0.1,0.95859,3e-05,5.50873]
[1777160990946,44.67,77622.62,0.1,0.95859,3e-05,5.50873]
[1777160991020,44.67,77622.62,0.1,0.95859,3e-05,5.50873]
[1777160996025,44.67,77623.96,0.1,0.95864,3e-05,5.50406]
[1777160996275,44.67,77623.96,0.1,0.95864,3e-05,5.50406]
[1777160996301,44.67,77632.64,0.1,0.95891,3e-05,5.47472]
[1777160997462,44.67,77632.64,0.1,0.95891,3e-05,5.47472]
[1777160997524,44.67,77632.64,0.1,0.95891,3e-05,5.47472]
[1777160997625,44.67,77636.33,0.1,0.95903,3e-05,5.46236]
[1777161001404,44.67,77635.71,0.1,0.95901,3e-05,5.46447]
[1777161001524,44.67,77635.71,0.1,0.95901,3e-05,5.46447]
[1777161001625,44.67,77631.15,0.1,0.95887,3e-05,5.47976]
[1777161002876,44.67,77631.15,0.1,0.95887,3e-05,5.47976]
[1777161003025,44.67,77631.15,0.1,0.95887,3e-05,5.47976]
[1777161007848,44.67,77628.52,0.1,0.95878,3e-05,5.48847]
[1777161008032,44.67,77628.52,0.1,0.95878,3e-05,5.48847]
[1777161013420,44.67,77626.47,0.1,0.95872,3e-05,5.49503]
[1777161016546,44.66,77625.32,0.1,0.95869,3e-05,5.49879]
[1777161016771,44.66,77625.32,0.1,0.95869,3e-05,5.49879]
[1777161018520,44.66,77625.32,0.1,0.95869,3e-05,5.49867]
[1777161018621,44.66,77625.32,0.1,0.95869,3e-05,5.49861]
[1777161025504,44.66,77625.35,0.1,0.95869,3e-05,5.49811]
[1777161032553,44.66,77625.54,0.1,0.95872,3e-05,5.49386]
[1777161033445,44.66,77625.54,0.1,0.95872,3e-05,5.49386]
[1777161033527,44.66,77625.54,0.1,0.95872,3e-05,5.49386]
[1777161038595,44.66,77628.27,0.1,0.95881,3e-05,5.48444]
[1777161044637,44.66,77627.59,0.1,0.95879,3e-05,5.48651]
[1777161050002,44.66,77628.06,0.1,0.95881,3e-05,5.48477]
[1777161050023,44.66,77628.06,0.1,0.95881,3e-05,5.48477]
[1777161051415,44.66,77628.01,0.1,0.95881,3e-05,5.48486]
[1777161051526,44.66,77628.01,0.1,0.95881,3e-05,5.48486]
[1777161051687,44.66,77628.35,0.1,0.95882,3e-05,5.48364]
[1777161060750,44.66,77628.34,0.1,0.95882,3e-05,5.48332]
[1777161065787,44.66,77628.25,0.1,0.95882,3e-05,5.48341]
[1777161068012,44.66,77628.25,0.1,0.95882,3e-05,5.48341]
[1777161068022,44.66,77628.25,0.1,0.95882,3e-05,5.48341]
[1777161073844,44.66,77627.94,0.1,0.95882,3e-05,5.4841]
[1777161074290,44.66,77627.94,0.1,0.95882,3e-05,5.4841]
[1777161074535,44.66,77627.94,0.1,0.95882,3e-05,5.4841]
[1777161075130,44.66,77627.94,0.1,0.95882,3e-05,5.4841]
[1777161075273,44.66,77627.94,0.1,0.95882,3e-05,5.4841]
[1777161075857,44.66,77627.93,0.1,0.95882,3e-05,5.48404]
[1777161080893,44.66,77627.66,0.1,0.95881,3e-05,5.48472]
[1777161085927,44.66,77627.61,0.1,0.95881,3e-05,5.48467]
[1777161090964,44.66,77628.0,0.1,0.95882,3e-05,5.48313]
[1777161102041,44.65,77628.09,0.1,0.95885,3e-05,5.47917]
[1777161113119,44.67,77627.97,0.1,0.95881,3e-05,5.48366]
[1777161116635,44.67,77627.97,0.1,0.95881,3e-05,5.48366]
[1777161116778,44.67,77627.97,0.1,0.95881,3e-05,5.48366]
[1777161122182,44.68,77627.91,0.1,0.95878,3e-05,5.48754]
[1777161128224,44.68,77627.6,0.1,0.95874,3e-05,5.491]
[1777161137286,44.69,77627.5,0.1,0.95871,3e-05,5.49489]
[1777161141589,44.69,77627.69,0.1,0.95871,3e-05,5.49503]
[1777161141784,44.69,77627.69,0.1,0.95871,3e-05,5.49503]
[1777161142699,44.7,77627.73,0.1,0.9587,3e-05,5.49606]
[1777161142771,44.7,77627.73,0.1,0.9587,3e-05,5.49606]
[1777161142801,44.7,77627.73,0.1,0.95869,3e-05,5.49644]
[1777161151385,44.7,77627.46,0.1,0.9587,3e-05,5.49537]
[1777161152895,44.7,77627.46,0.1,0.9587,3e-05,5.49537]
[1777161153021,44.7,77627.46,0.1,0.9587,3e-05,5.49537]
[1777161160448,44.7,77627.19,0.1,0.95869,3e-05,5.49565]
[1777161167497,44.7,77626.8,0.1,0.95868,3e-05,5.49649]
[1777161172533,44.7,77627.08,0.1,0.9587,3e-05,5.4952]
[1777161178982,44.7,77626.83,0.1,0.95869,3e-05,5.49578]
[1777161179021,44.7,77626.83,0.1,0.95869,3e-05,5.49578]
[1777161180279,44.7,77626.83,0.1,0.95869,3e-05,5.49557]
[1777161180527,44.7,77626.83,0.1,0.95869,3e-05,5.49557]
[1777161180588,44.7,77626.72,0.1,0.95869,3e-05,5.49588]
[1777161185623,44.7,77626.72,0.1,0.95869,3e-05,5.49555]
[1777161190659,44.69,77626.62,0.1,0.95869,3e-05,5.49556]
[1777161195694,44.69,77626.41,0.1,0.95869,3e-05,5.49594]
[1777161200361,44.69,77628.97,0.1,0.95877,3e-05,5.48706]
[1777161200527,44.69,77628.97,0.1,0.95877,3e-05,5.48706]
[1777161207523,44.69,77629.62,0.1,0.9588,3e-05,5.48462]
[1777161207770,44.69,77629.62,0.1,0.9588,3e-05,5.48462]
[1777161208626,44.69,77629.76,0.1,0.9588,3e-05,5.48394]
[1777161208773,44.69,77629.76,0.1,0.9588,3e-05,5.48394]
[1777161208784,44.69,77629.48,0.1,0.95879,3e-05,5.48488]
[1777161214828,44.69,77629.44,0.1,0.95882,3e-05,5.48144]
[1777161219862,44.69,77629.45,0.1,0.95882,3e-05,5.48118]
[1777161224903,44.69,77629.17,0.1,0.95881,3e-05,5.48188]
[1777161232961,44.69,77628.62,0.1,0.9588,3e-05,5.48336]
[1777161242024,44.69,77628.17,0.1,0.95879,3e-05,5.48448]
[1777161242518,44.69,77628.17,0.1,0.95879,3e-05,5.48448]
[1777161242776,44.69,77628.17,0.1,0.95879,3e-05,5.48448]
[1777161248066,44.69,77627.97,0.1,0.95879,3e-05,5.48488]
[1777161253101,44.69,77628.53,0.1,0.95881,3e-05,5.48278]
[1777161253352,44.69,77628.53,0.1,0.95881,3e-05,5.48278]
[1777161253529,44.69,77628.53,0.1,0.95881,3e-05,5.48278]
[1777161254367,44.69,77628.46,0.1,0.9588,3e-05,5.48297]
[1777161254529,44.69,77628.46,0.1,0.9588,3e-05,5.48297]
[1777161257129,44.69,77628.32,0.1,0.9588,3e-05,5.48333]
[1777161263171,44.68,77629.68,0.1,0.95885,3e-05,5.47852]
[1777161263954,44.68,77629.68,0.1,0.95885,3e-05,5.47852]
[1777161264025,44.68,77629.68,0.1,0.95885,3e-05,5.47852]
[1777161264178,44.68,77639.03,0.1,0.95914,3e-05,5.44715]
[1777161265185,44.68,77638.43,0.1,0.95912,3e-05,5.44918]
[1777161267199,44.68,77634.59,0.1,0.959,3e-05,5.46207]
[1777161267569,44.68,77634.59,0.1,0.959,3e-05,5.46207]
[1777161267773,44.68,77634.59,0.1,0.959,3e-05,5.46207]
[1777161268626,44.68,77631.8,0.1,0.95891,3e-05,5.47142]
[1777161268776,44.68,77631.8,0.1,0.95891,3e-05,5.47142]
[1777161269213,44.68,77631.75,0.1,0.95891,3e-05,5.47157]
[1777161275255,44.68,77631.6,0.1,0.95893,3e-05,5.46875]
[1777161277172,44.68,77632.42,0.1,0.95896,3e-05,5.46599]
[1777161277272,44.68,77632.42,0.1,0.95896,3e-05,5.46599]
[1777161277268,44.68,77637.67,0.1,0.95912,3e-05,5.44839]
[1777161282304,44.68,77635.1,0.1,0.95904,3e-05,5.45706]
[1777161284768,44.68,77635.7,0.1,0.95906,3e-05,5.45506]
[1777161285018,44.68,77635.7,0.1,0.95906,3e-05,5.45506]
[1777161285325,44.68,77635.67,0.1,0.95906,3e-05,5.45516]
[1777161290097,44.68,77636.59,0.1,0.95909,3e-05,5.4521]
[1777161290271,44.68,77636.59,0.1,0.95909,3e-05,5.4521]
[1777161296338,44.68,77635.8,0.1,0.95906,3e-05,5.45478]
[1777161296522,44.68,77635.78,0.1,0.95906,3e-05,5.45486]
[1777161297383,44.68,77636.27,0.1,0.95908,3e-05,5.45322]
[1777161297526,44.68,77636.27,0.1,0.95908,3e-05,5.45322]
[1777161297606,44.68,77637.23,0.1,0.95911,3e-05,5.45001]
[1777161301312,44.68,77637.08,0.1,0.9591,3e-05,5.45053]
[1777161301521,44.68,77637.23,0.1,0.95911,3e-05,5.45005]
[1777161311507,44.68,77630.35,0.1,0.95889,3e-05,5.47284]
[1777161315987,44.68,77630.53,0.1,0.9589,3e-05,5.47221]
[1777161318101,44.68,77629.06,0.1,0.95885,3e-05,5.47702]
[1777161318287,44.68,77629.06,0.1,0.95885,3e-05,5.47702]
[1777161318375,44.68,77629.33,0.1,0.95886,3e-05,5.47605]
[1777161323591,44.68,77629.3,0.1,0.95886,3e-05,5.47597]
[1777161329634,44.68,77629.47,0.1,0.95887,3e-05,5.4752]
[1777161333662,44.68,77626.62,0.1,0.9588,3e-05,5.48143]
[1777161336534,44.68,77625.68,0.1,0.95877,3e-05,5.48449]
[1777161343733,44.68,77625.77,0.1,0.95878,3e-05,5.48382]
[1777161346815,44.68,77625.91,0.1,0.95878,3e-05,5.48326]
[1777161347024,44.68,77625.91,0.1,0.95878,3e-05,5.48326]
[1777161347062,44.68,77626.05,0.1,0.95879,3e-05,5.48271]
[1777161353922,44.68,77626.0,0.1,0.95879,3e-05,5.48271]
[1777161354536,44.68,77626.0,0.1,0.95879,3e-05,5.48259]
[1777161362866,44.68,77626.01,0.1,0.95879,3e-05,5.48225]
[1777161364902,44.68,77626.3,0.1,0.9588,3e-05,5.4812]
[1777161365024,44.68,77626.3,0.1,0.9588,3e-05,5.4812]
[1777161365121,44.68,77626.14,0.1,0.9588,3e-05,5.4817]
[1777161367006,44.68,77626.14,0.1,0.9588,3e-05,5.4817]
[1777161367019,44.68,77626.14,0.1,0.9588,3e-05,5.4817]
[1777161373942,44.68,77624.48,0.1,0.95875,3e-05,5.48699]
[1777161375948,44.68,77624.25,0.1,0.95874,3e-05,5.48773]
[1777161376029,44.68,77624.25,0.1,0.95874,3e-05,5.48773]
[1777161376126,44.68,77623.68,0.1,0.95872,3e-05,5.48956]
[1777161381999,44.68,77623.66,0.1,0.95873,3e-05,5.48935]
[1777161388042,44.68,77623.99,0.1,0.95874,3e-05,5.48799]
[1777161390533,44.68,77623.71,0.1,0.95873,3e-05,5.48885]
[1777161394466,44.68,77623.54,0.1,0.95875,3e-05,5.48608]
[1777161394528,44.68,77623.54,0.1,0.95875,3e-05,5.48608]
[1777161395091,44.68,77624.14,0.1,0.95877,3e-05,5.48399]
[1777161396625,44.68,77623.6,0.1,0.95875,3e-05,5.48578]
[1777161396773,44.68,77623.6,0.1,0.95875,3e-05,5.48578]
[1777161408183,44.67,77623.09,0.1,0.95874,3e-05,5.48713]
[1777161421275,44.67,77623.0,0.1,0.95874,3e-05,5.48707]
[1777161429330,44.67,77623.07,0.1,0.95874,3e-05,5.48665]
[1777161437387,44.67,77623.1,0.1,0.95875,3e-05,5.48639]
[1777161442593,44.67,77623.24,0.1,0.95875,3e-05,5.48584]
[1777161442775,44.67,77623.24,0.1,0.95875,3e-05,5.48584]
[1777161442876,44.67,77623.24,0.1,0.95875,3e-05,5.48583]
[1777161443749,44.67,77623.24,0.1,0.95875,3e-05,5.48583]
[1777161443770,44.67,77623.24,0.1,0.95875,3e-05,5.48583]
[1777161450478,44.67,77623.23,0.1,0.95875,3e-05,5.48571]
[1777161460551,44.67,77623.33,0.1,0.95878,3e-05,5.48203]
[1777161465586,44.67,77623.34,0.1,0.95878,3e-05,5.48193]
[1777161473642,44.67,77623.49,0.1,0.95879,3e-05,5.48133]
[1777161480691,44.67,77623.33,0.1,0.95878,3e-05,5.48178]
[1777161485726,44.67,77623.54,0.1,0.95879,3e-05,5.481]
[1777161493969,44.67,77623.84,0.1,0.9588,3e-05,5.47997]
[1777161500831,44.67,77623.67,0.1,0.95879,3e-05,5.4804]
[1777161507880,44.67,77624.6,0.1,0.95882,3e-05,5.47722]
[1777161508992,44.67,77624.6,0.1,0.95882,3e-05,5.47722]
[1777161509021,44.67,77624.6,0.1,0.95882,3e-05,5.47722]
[1777161509122,44.67,77624.22,0.1,0.95881,3e-05,5.4785]
[1777161509611,44.67,77624.22,0.1,0.95881,3e-05,5.4785]
[1777161509773,44.67,77624.22,0.1,0.95881,3e-05,5.4785]
[1777161516945,44.67,77624.5,0.1,0.95884,3e-05,5.47437]
[1777161519786,44.67,77624.06,0.1,0.95883,3e-05,5.47586]
[1777161520025,44.67,77624.06,0.1,0.95883,3e-05,5.47586]
[1777161520275,44.67,77624.06,0.1,0.95883,3e-05,5.47586]
[1777161520526,44.67,77624.06,0.1,0.95883,3e-05,5.47586]
[1777161520594,44.67,77624.24,0.1,0.95883,3e-05,5.47527]
[1777161526008,44.67,77624.5,0.1,0.95884,3e-05,5.47444]
[1777161529603,44.67,77626.34,0.1,0.9589,3e-05,5.46828]
[1777161529776,44.67,77628.08,0.1,0.95896,3e-05,5.46245]
[1777161529986,44.67,77628.08,0.1,0.95896,3e-05,5.46245]
[1777161530026,44.67,77628.08,0.1,0.95896,3e-05,5.46245]
[1777161530036,44.67,77627.34,0.1,0.95893,3e-05,5.46496]
[1777161535071,44.67,77627.72,0.1,0.95894,3e-05,5.46381]
[1777161540106,44.67,77627.55,0.1,0.95894,3e-05,5.46449]
[1777161542768,44.67,77628.12,0.1,0.95895,3e-05,5.46262]
[1777161543027,44.67,77628.12,0.1,0.95895,3e-05,5.46262]
[1777161543252,44.67,77628.12,0.1,0.95895,3e-05,5.46262]
[1777161543275,44.67,77628.12,0.1,0.95895,3e-05,5.46262]
[1777161543353,44.67,77629.95,0.1,0.95901,3e-05,5.45653]
[1777161549169,44.67,77630.35,0.1,0.95902,3e-05,5.45539]
[1777161554204,44.67,77630.71,0.1,0.95903,3e-05,5.45435]
[1777161560247,44.67,77631.34,0.1,0.95905,3e-05,5.45244]
[1777161564274,44.67,77635.42,0.1,0.95918,3e-05,5.43889]
[1777161565281,44.67,77642.5,0.1,0.9594,3e-05,5.41534]
[1777161567367,44.67,77645.39,0.1,0.95949,3e-05,5.4058]
[1777161567527,44.67,77645.39,0.1,0.95949,3e-05,5.4058]
[1777161567624,44.67,77645.55,0.1,0.95949,3e-05,5.40537]
[1777161568215,44.67,77645.55,0.1,0.95949,3e-05,5.40537]
[1777161568271,44.67,77645.55,0.1,0.95949,3e-05,5.40537]
[1777161574344,44.68,77645.26,0.1,0.9595,3e-05,5.40385]
[1777161576474,44.68,77645.27,0.1,0.9595,3e-05,5.40392]
[1777161576535,44.68,77645.27,0.1,0.9595,3e-05,5.40392]
[1777161576573,44.68,77645.27,0.1,0.9595,3e-05,5.40402]
[1777161577446,44.68,77645.27,0.1,0.9595,3e-05,5.40402]
[1777161577520,44.68,77645.27,0.1,0.9595,3e-05,5.40402]
[1777161583407,44.68,77645.47,0.1,0.9595,3e-05,5.40402]
[1777161586351,44.68,77648.27,0.1,0.95959,3e-05,5.3949]
[1777161586535,44.68,77648.27,0.1,0.95959,3e-05,5.3949]
[1777161586628,44.68,77648.27,0.1,0.95958,3e-05,5.395]
[1777161586873,44.68,77648.27,0.1,0.95958,3e-05,5.395]
[1777161587023,44.68,77648.27,0.1,0.95958,3e-05,5.395]
[1777161592471,44.68,77648.27,0.1,0.95958,3e-05,5.39561]
[1777161597505,44.68,77648.46,0.1,0.95958,3e-05,5.39545]
[1777161600527,44.68,77648.89,0.1,0.95959,3e-05,5.39429]
[1777161602541,44.68,77649.91,0.1,0.95962,3e-05,5.39108]
[1777161603048,44.68,77649.91,0.1,0.95962,3e-05,5.39108]
[1777161603273,44.68,77649.91,0.1,0.95962,3e-05,5.39108]
[1777161603590,44.68,77649.91,0.1,0.95962,3e-05,5.39108]
[1777161603622,44.68,77648.03,0.1,0.95956,3e-05,5.39743]
[1777161603779,44.68,77648.03,0.1,0.95956,3e-05,5.39743]
[1777161607428,44.68,77648.99,0.1,0.95959,3e-05,5.39449]
[1777161607530,44.68,77648.99,0.1,0.95959,3e-05,5.39449]
[1777161607576,44.68,77647.83,0.1,0.95955,3e-05,5.39844]
[1777161609393,44.68,77647.18,0.1,0.95953,3e-05,5.40068]
[1777161609526,44.68,77647.18,0.1,0.95953,3e-05,5.40068]
[1777161614624,44.69,77642.97,0.1,0.9594,3e-05,5.41511]
[1777161614751,44.69,77642.97,0.1,0.9594,3e-05,5.41511]
[1777161614775,44.69,77642.97,0.1,0.9594,3e-05,5.41511]
[1777161615376,44.69,77642.97,0.1,0.9594,3e-05,5.41511]
[1777161615527,44.69,77642.97,0.1,0.9594,3e-05,5.41511]
[1777161615631,44.69,77641.94,0.1,0.95936,3e-05,5.41859]
[1777161620667,44.69,77641.59,0.1,0.95935,3e-05,5.41995]
[1777161624694,44.69,77638.18,0.1,0.95924,3e-05,5.43148]
[1777161626670,44.69,77637.54,0.1,0.95922,3e-05,5.43364]
[1777161626775,44.69,77637.54,0.1,0.95922,3e-05,5.43364]
[1777161627421,44.69,77637.54,0.1,0.95922,3e-05,5.43364]
[1777161627523,44.69,77637.54,0.1,0.95922,3e-05,5.43364]
[1777161627622,44.69,77637.11,0.1,0.95921,3e-05,5.43511]
[1777161632721,44.69,77635.18,0.1,0.95917,3e-05,5.43842]
[1777161632774,44.69,77635.18,0.1,0.95917,3e-05,5.43842]
[1777161636254,44.69,77633.96,0.1,0.95913,3e-05,5.44253]
[1777161636282,44.69,77633.96,0.1,0.95913,3e-05,5.44253]
[1777161636421,44.69,77630.43,0.1,0.95902,3e-05,5.45436]
[1777161637839,44.69,77629.81,0.1,0.959,3e-05,5.45644]
[1777161638029,44.69,77629.81,0.1,0.959,3e-05,5.45644]
[1777161642967,44.69,77628.26,0.1,0.95895,3e-05,5.46161]
[1777161643025,44.69,77628.26,0.1,0.95895,3e-05,5.46161]
[1777161643068,44.69,77628.26,0.1,0.95895,3e-05,5.46161]
[1777161645912,44.69,77628.02,0.1,0.95894,3e-05,5.46241]
[1777161646025,44.69,77628.02,0.1,0.95894,3e-05,5.46241]
[1777161648471,44.69,77625.61,0.1,0.95886,3e-05,5.47048]
[1777161648523,44.69,77625.61,0.1,0.95886,3e-05,5.47048]
[1777161648572,44.69,77620.31,0.1,0.9587,3e-05,5.48824]
[1777161648978,44.69,77620.31,0.1,0.9587,3e-05,5.48824]
[1777161649028,44.69,77620.31,0.1,0.9587,3e-05,5.48824]
[1777161650878,44.69,77615.45,0.1,0.95854,3e-05,5.50453]
[1777161655155,44.69,77615.68,0.1,0.95855,3e-05,5.50356]
[1777161655277,44.69,77615.68,0.1,0.95855,3e-05,5.50356]
[1777161655355,44.69,77614.2,0.1,0.9585,3e-05,5.50842]
[1777161655763,44.69,77614.2,0.1,0.9585,3e-05,5.50842]
[1777161655771,44.69,77614.2,0.1,0.9585,3e-05,5.50842]
[1777161658518,44.69,77614.43,0.1,0.95851,3e-05,5.50757]
[1777161658546,44.69,77613.73,0.1,0.95849,3e-05,5.5098]
[1777161663768,44.68,77613.16,0.1,0.95848,3e-05,5.51146]
[1777161664026,44.68,77613.16,0.1,0.95848,3e-05,5.51146]
[1777161664513,44.68,77613.16,0.1,0.95848,3e-05,5.51146]
[1777161664530,44.68,77613.16,0.1,0.95848,3e-05,5.51146]
[1777161664607,44.68,77613.38,0.1,0.95848,3e-05,5.51058]
[1777161669253,44.68,77613.86,0.1,0.9585,3e-05,5.50876]
[1777161669276,44.68,77613.86,0.1,0.9585,3e-05,5.50876]
[1777161669347,44.68,77617.06,0.1,0.9586,3e-05,5.49791]
[1777161670129,44.68,77617.06,0.1,0.9586,3e-05,5.49791]
[1777161670271,44.68,77617.06,0.1,0.9586,3e-05,5.49791]
[1777161670372,44.68,77616.65,0.1,0.95859,3e-05,5.4992]
[1777161681435,44.68,77616.63,0.1,0.95859,3e-05,5.49908]
[1777161681522,44.68,77616.63,0.1,0.95859,3e-05,5.49908]
[1777161691689,44.68,77616.34,0.1,0.95859,3e-05,5.49964]
[1777161691737,44.68,77617.86,0.1,0.95866,3e-05,5.49089]
[1777161692669,44.68,77617.86,0.1,0.95866,3e-05,5.49089]
[1777161692776,44.68,77620.14,0.1,0.95874,3e-05,5.48318]
[1777161698216,44.68,77620.18,0.1,0.95874,3e-05,5.48292]
[1777161703251,44.68,77620.19,0.1,0.95874,3e-05,5.48276]
[1777161707119,44.68,77620.4,0.1,0.95875,3e-05,5.48197]
[1777161707278,44.68,77620.4,0.1,0.95875,3e-05,5.48197]
[1777161707379,44.68,77620.58,0.1,0.95875,3e-05,5.48131]
[1777161707934,44.68,77620.58,0.1,0.95875,3e-05,5.48131]
[1777161708028,44.68,77620.58,0.1,0.95875,3e-05,5.48131]
[1777161713321,44.68,77620.97,0.1,0.95877,3e-05,5.47988]
[1777161719196,44.68,77621.15,0.1,0.95875,3e-05,5.48146]
[1777161719276,44.68,77621.15,0.1,0.95875,3e-05,5.48146]
[1777161719534,44.68,77621.15,0.1,0.95875,3e-05,5.48146]
[1777161719776,44.68,77621.15,0.1,0.95875,3e-05,5.48146]
[1777161719585,44.69,77621.12,0.1,0.95875,3e-05,5.48198]
[1777161727419,44.69,77623.11,0.1,0.95881,3e-05,5.47526]
[1777161728504,44.69,77623.11,0.1,0.95881,3e-05,5.47526]
[1777161728523,44.69,77623.11,0.1,0.95881,3e-05,5.47526]
[1777161728662,44.69,77622.94,0.1,0.95881,3e-05,5.47583]
[1777161729022,44.69,77622.94,0.1,0.95881,3e-05,5.47583]
[1777161729276,44.69,77622.94,0.1,0.95881,3e-05,5.47583]
[1777161734467,44.69,77623.33,0.1,0.95882,3e-05,5.47451]
[1777161738200,44.69,77623.87,0.1,0.95884,3e-05,5.47269]
[1777161738272,44.69,77623.87,0.1,0.95884,3e-05,5.47269]
[1777161738769,44.69,77623.87,0.1,0.95884,3e-05,5.47269]
[1777161738496,44.69,77624.44,0.1,0.95885,3e-05,5.47078]
[1777161739034,44.69,77624.44,0.1,0.95885,3e-05,5.47078]
[1777161742643,44.69,77627.46,0.1,0.95895,3e-05,5.46069]
[1777161742778,44.69,77627.46,0.1,0.95895,3e-05,5.46069]
[1777161744830,44.69,77631.25,0.1,0.95907,3e-05,5.44808]
[1777161745022,44.69,77631.25,0.1,0.95907,3e-05,5.44808]
[1777161745544,44.69,77631.17,0.1,0.95907,3e-05,5.44839]
[1777161750580,44.69,77631.64,0.1,0.95908,3e-05,5.44703]
[1777161752255,44.69,77631.42,0.1,0.95909,3e-05,5.4446]
[1777161752275,44.69,77631.42,0.1,0.95909,3e-05,5.4446]
[1777161753601,44.69,77635.07,0.1,0.95921,3e-05,5.43248]
[1777161758101,44.69,77636.26,0.1,0.95924,3e-05,5.42879]
[1777161758274,44.69,77636.26,0.1,0.95924,3e-05,5.42879]
[1777161758397,44.69,77636.26,0.1,0.95924,3e-05,5.42879]
[1777161758520,44.69,77636.26,0.1,0.95924,3e-05,5.42879]
[1777161758636,44.69,77637.16,0.1,0.95927,3e-05,5.42585]
[1777161763672,44.69,77636.78,0.1,0.95925,3e-05,5.42749]
[1777161768707,44.69,77636.84,0.1,0.95925,3e-05,5.42764]
[1777161772848,44.69,77635.58,0.1,0.95921,3e-05,5.43205]
[1777161773026,44.69,77635.44,0.1,0.95921,3e-05,5.43258]
[1777161781205,44.69,77634.71,0.1,0.95918,3e-05,5.43531]
[1777161781269,44.69,77634.71,0.1,0.95918,3e-05,5.43531]
[1777161781799,44.69,77632.75,0.1,0.95912,3e-05,5.4421]
[1777161782575,44.69,77632.75,0.1,0.95912,3e-05,5.4421]
[1777161782774,44.69,77632.75,0.1,0.95912,3e-05,5.4421]
[1777161791271,44.69,77631.29,0.1,0.95907,3e-05,5.44707]
[1777161791869,44.69,77635.44,0.1,0.9592,3e-05,5.43346]
[1777161792380,44.69,77635.44,0.1,0.9592,3e-05,5.43346]
[1777161792523,44.69,77635.44,0.1,0.9592,3e-05,5.43346]
[1777161792876,44.69,77636.65,0.1,0.95924,3e-05,5.42948]
[1777161797911,44.7,77636.82,0.1,0.95922,3e-05,5.43104]
[1777161804519,44.7,77636.75,0.1,0.95921,3e-05,5.43189]
[1777161804776,44.7,77636.75,0.1,0.95921,3e-05,5.43189]
[1777161804842,44.7,77636.75,0.1,0.95921,3e-05,5.43189]
[1777161804880,44.7,77636.75,0.1,0.95921,3e-05,5.43189]
[1777161804876,44.7,77636.75,0.1,0.95921,3e-05,5.43211]
[1777161809995,44.7,77638.36,0.1,0.95926,3e-05,5.42702]
[1777161814625,44.7,77638.79,0.1,0.95929,3e-05,5.42256]
[1777161814778,44.7,77638.79,0.1,0.95929,3e-05,5.42256]
[1777161820067,44.7,77640.12,0.1,0.95933,3e-05,5.41862]
[1777161825102,44.71,77639.96,0.1,0.95932,3e-05,5.41951]
[1777161830137,44.71,77639.95,0.1,0.95932,3e-05,5.41989]
[1777161831351,44.71,77639.95,0.1,0.95932,3e-05,5.41989]
[1777161832151,44.71,77651.26,0.1,0.95967,3e-05,5.3824]
[1777161835127,44.71,77648.67,0.1,0.95959,3e-05,5.39124]
[1777161841213,44.71,77649.51,0.1,0.95961,3e-05,5.38918]
[1777161846249,44.71,77651.87,0.1,0.95968,3e-05,5.38185]
[1777161848235,44.71,77652.0,0.1,0.95968,3e-05,5.38152]
[1777161848272,44.71,77652.0,0.1,0.95968,3e-05,5.38152]
[1777161850299,44.71,77652.05,0.1,0.95968,3e-05,5.38146]
[1777161850528,44.71,77652.05,0.1,0.95968,3e-05,5.38146]
[1777161850579,44.71,77651.85,0.1,0.95967,3e-05,5.38243]
[1777161857326,44.71,77652.95,0.1,0.9597,3e-05,5.37935]
[1777161858065,44.71,77652.95,0.1,0.9597,3e-05,5.37935]
[1777161858273,44.71,77652.95,0.1,0.9597,3e-05,5.37935]
[1777161859340,44.71,77658.74,0.1,0.95988,3e-05,5.36035]
[1777161861012,44.71,77659.69,0.1,0.95991,3e-05,5.3573]
[1777161861027,44.71,77659.69,0.1,0.95991,3e-05,5.3573]
[1777161861953,44.72,77660.96,0.1,0.95995,3e-05,5.35322]
[1777161862024,44.72,77660.96,0.1,0.95995,3e-05,5.35322]
[1777161862361,44.72,77661.44,0.1,0.95996,3e-05,5.35175]
[1777161868012,44.72,77661.72,0.1,0.95997,3e-05,5.35133]
[1777161868021,44.72,77661.72,0.1,0.95997,3e-05,5.35133]
[1777161873438,44.72,77662.54,0.1,0.96001,3e-05,5.34627]
[1777161878473,44.72,77662.91,0.1,0.96001,3e-05,5.34564]
[1777161883508,44.72,77662.83,0.1,0.96,3e-05,5.34645]
[1777161884402,44.72,77662.83,0.1,0.96,3e-05,5.34645]
[1777161884523,44.72,77662.83,0.1,0.96,3e-05,5.34645]
[1777161886183,44.72,77662.0,0.1,0.95998,3e-05,5.34951]
[1777161886278,44.72,77662.0,0.1,0.95998,3e-05,5.34951]
[1777161886529,44.72,77661.8,0.1,0.95997,3e-05,5.35027]
[1777161891564,44.73,77661.95,0.1,0.95997,3e-05,5.35027]
[1777161893089,44.73,77662.01,0.1,0.95997,3e-05,5.35017]
[1777161893271,44.73,77662.01,0.1,0.95997,3e-05,5.35017]
[1777161894585,44.73,77653.35,0.1,0.9597,3e-05,5.37903]
[1777161898613,44.73,77658.15,0.1,0.95985,3e-05,5.36329]
[1777161899456,44.73,77658.15,0.1,0.95985,3e-05,5.36329]
[1777161899524,44.73,77658.15,0.1,0.95985,3e-05,5.36329]
[1777161901368,44.73,77660.07,0.1,0.9599,3e-05,5.35709]
[1777161901525,44.73,77660.07,0.1,0.9599,3e-05,5.35709]
[1777161901624,44.73,77660.07,0.1,0.9599,3e-05,5.35717]
[1777161905083,44.73,77662.26,0.1,0.95997,3e-05,5.35018]
[1777161905661,44.73,77637.46,0.1,0.95919,3e-05,5.43258]
[1777161906669,44.73,77611.08,0.1,0.95835,3e-05,5.52122]
[1777161907676,44.73,77610.65,0.1,0.95834,3e-05,5.52248]
[1777161908683,44.73,77614.72,0.1,0.95847,3e-05,5.50875]
[1777161909066,44.73,77614.72,0.1,0.95847,3e-05,5.50875]
[1777161912565,44.73,77615.85,0.1,0.95851,3e-05,5.50428]
[1777161912720,44.73,77610.58,0.1,0.95835,3e-05,5.52192]
[1777161913718,44.72,77602.55,0.1,0.95809,3e-05,5.54891]
[1777161914725,44.72,77596.03,0.1,0.95788,3e-05,5.57082]
[1777161916534,44.72,77596.27,0.1,0.95789,3e-05,5.56975]
[1777161921774,44.72,77582.04,0.1,0.95744,3e-05,5.61694]
[1777161922781,44.72,77578.94,0.1,0.95734,3e-05,5.62695]
[1777161925636,44.72,77578.35,0.1,0.95733,3e-05,5.62827]
[1777161925802,44.72,77578.3,0.1,0.95733,3e-05,5.62809]
[1777161926034,44.72,77578.3,0.1,0.95733,3e-05,5.62809]
[1777161933861,44.71,77578.23,0.1,0.95738,3e-05,5.62223]
[1777161938629,44.7,77578.16,0.1,0.95739,3e-05,5.62143]
[1777161938773,44.7,77578.16,0.1,0.95739,3e-05,5.62143]
[1777161943938,44.7,77577.95,0.1,0.9574,3e-05,5.61971]
[1777161945802,44.7,77577.8,0.1,0.9574,3e-05,5.61987]
[1777161946021,44.7,77577.8,0.1,0.9574,3e-05,5.61987]
[1777161945871,44.7,77577.8,0.1,0.9574,3e-05,5.61952]
[1777161946709,44.7,77577.8,0.1,0.9574,3e-05,5.61952]
[1777161946769,44.7,77577.8,0.1,0.9574,3e-05,5.61952]
[1777161952016,44.69,77577.61,0.1,0.95742,3e-05,5.6181]
[1777161953870,44.69,77577.49,0.1,0.95742,3e-05,5.61816]
[1777161954049,44.69,77570.95,0.1,0.95721,3e-05,5.64021]
[1777161955042,44.69,77554.51,0.1,0.95667,3e-05,5.69638]
[1777161956050,44.69,77554.52,0.1,0.95667,3e-05,5.69587]
[1777161957057,44.68,77560.48,0.1,0.95687,3e-05,5.67485]
[1777161957747,44.68,77560.48,0.1,0.95687,3e-05,5.67485]
[1777161963099,44.68,77560.02,0.1,0.95688,3e-05,5.67387]
[1777161970148,44.67,77560.33,0.1,0.95692,3e-05,5.66993]
[1777161971155,44.67,77565.62,0.1,0.9571,3e-05,5.65134]
[1777161972529,44.67,77565.62,0.1,0.9571,3e-05,5.65134]
[1777161972775,44.67,77565.62,0.1,0.9571,3e-05,5.65134]
[1777161972868,44.67,77568.77,0.1,0.95721,3e-05,5.63983]
[1777161975066,44.67,77569.5,0.1,0.95723,3e-05,5.63732]
[1777161975084,44.67,77569.38,0.1,0.95723,3e-05,5.63706]
[1777161975276,44.67,77569.38,0.1,0.95723,3e-05,5.63706]
[1777161985253,44.66,77570.22,0.1,0.95729,3e-05,5.63088]
[1777161990201,44.65,77570.47,0.1,0.95731,3e-05,5.62938]
[1777161990270,44.65,77570.47,0.1,0.95731,3e-05,5.62938]
[1777161995327,44.65,77570.41,0.1,0.95735,3e-05,5.62376]
[1777162000383,44.64,77570.34,0.1,0.95736,3e-05,5.62244]
[1777162005419,44.64,77570.39,0.1,0.95738,3e-05,5.62074]
[1777162007771,44.64,77570.39,0.1,0.95738,3e-05,5.62074]
[1777162008020,44.64,77570.39,0.1,0.95738,3e-05,5.62074]
[1777162010688,44.64,77570.76,0.1,0.9574,3e-05,5.61826]
[1777162010778,44.64,77570.76,0.1,0.9574,3e-05,5.61826]
[1777162010784,44.63,77570.74,0.1,0.95741,3e-05,5.61773]
[1777162016521,44.63,77570.72,0.1,0.95742,3e-05,5.6163]
[1777162021557,44.63,77570.71,0.1,0.95744,3e-05,5.61485]
[1777162026591,44.62,77570.72,0.1,0.95745,3e-05,5.61335]
[1777162032634,44.62,77570.76,0.1,0.95747,3e-05,5.61148]
[1777162038691,44.62,77570.75,0.1,0.95747,3e-05,5.61122]
[1777162038775,44.62,77570.75,0.1,0.95747,3e-05,5.61122]
[1777162046561,44.61,77570.95,0.1,0.9575,3e-05,5.60825]
[1777162046769,44.61,77570.95,0.1,0.9575,3e-05,5.60825]
[1777162048746,44.6,77577.22,0.1,0.95772,3e-05,5.58487]
[1777162049247,44.6,77577.22,0.1,0.95772,3e-05,5.58487]
[1777162049280,44.6,77577.22,0.1,0.95772,3e-05,5.58487]
[1777162049752,44.6,77576.96,0.1,0.95771,3e-05,5.58551]
[1777162054788,44.6,77577.27,0.1,0.95776,3e-05,5.57972]
[1777162062845,44.59,77579.97,0.1,0.95787,3e-05,5.56856]
[1777162064350,44.59,77579.97,0.1,0.95787,3e-05,5.56856]
[1777162069894,44.59,77580.55,0.1,0.9579,3e-05,5.56495]
[1777162071908,44.59,77584.59,0.1,0.95804,3e-05,5.55074]
[1777162072842,44.59,77584.59,0.1,0.95804,3e-05,5.55074]
[1777162073026,44.59,77584.59,0.1,0.95804,3e-05,5.55074]
[1777162073123,44.59,77584.48,0.1,0.95804,3e-05,5.55091]
[1777162080976,44.58,77584.06,0.1,0.95804,3e-05,5.55066]
[1777162091041,44.58,77584.3,0.1,0.95806,3e-05,5.54782]
[1777162092873,44.58,77584.3,0.1,0.95806,3e-05,5.54782]
[1777162093019,44.58,77584.3,0.1,0.95806,3e-05,5.54782]
[1777162099097,44.57,77584.89,0.1,0.9581,3e-05,5.54429]
[1777162099253,44.57,77584.89,0.1,0.9581,3e-05,5.54429]
[1777162099274,44.57,77584.89,0.1,0.9581,3e-05,5.54429]
[1777162100103,44.57,77585.51,0.1,0.95812,3e-05,5.542]
[1777162106146,44.57,77585.76,0.1,0.95814,3e-05,5.5401]
[1777162113194,44.57,77585.72,0.1,0.95817,3e-05,5.53579]
[1777162118229,44.56,77586.19,0.1,0.95819,3e-05,5.53337]
[1777162123539,44.56,77586.27,0.1,0.9582,3e-05,5.53246]
[1777162123782,44.56,77586.27,0.1,0.9582,3e-05,5.53246]
[1777162127774,44.56,77586.0,0.1,0.9582,3e-05,5.53305]
[1777162132786,44.56,77586.17,0.1,0.95821,3e-05,5.53138]
[1777162133025,44.56,77586.17,0.1,0.95821,3e-05,5.53138]
[1777162133117,44.56,77585.02,0.1,0.95818,3e-05,5.53497]
[1777162135615,44.56,77584.49,0.1,0.95816,3e-05,5.53662]
[1777162135771,44.56,77584.49,0.1,0.95816,3e-05,5.53662]
[1777162141453,44.56,77583.14,0.1,0.95812,3e-05,5.5404]
[1777162149450,44.55,77583.14,0.1,0.95814,3e-05,5.53877]
[1777162150583,44.55,77583.14,0.1,0.95814,3e-05,5.53877]
[1777162153361,44.55,77582.96,0.1,0.95814,3e-05,5.53905]
[1777162153524,44.55,77582.96,0.1,0.95814,3e-05,5.53905]
[1777162153622,44.55,77582.96,0.1,0.95814,3e-05,5.53873]
[1777162159520,44.55,77581.53,0.1,0.9581,3e-05,5.54258]
[1777162167576,44.54,77580.37,0.1,0.95808,3e-05,5.54509]
[1777162172611,44.54,77577.27,0.1,0.95801,3e-05,5.55145]
[1777162184695,44.53,77577.2,0.1,0.95803,3e-05,5.54939]
[1777162196779,44.53,77577.1,0.1,0.95805,3e-05,5.54749]
[1777162201815,44.53,77577.09,0.1,0.95806,3e-05,5.54661]
[1777162211886,44.52,77577.09,0.1,0.95807,3e-05,5.54482]
[1777162213624,44.52,77577.09,0.1,0.95807,3e-05,5.54482]
[1777162215781,44.52,77575.83,0.1,0.95804,3e-05,5.54859]
[1777162221956,44.51,77575.53,0.1,0.95804,3e-05,5.54817]
[1777162224795,44.51,77573.77,0.1,0.95799,3e-05,5.55379]
[1777162225031,44.51,77573.77,0.1,0.95799,3e-05,5.55379]
[1777162225122,44.51,77573.77,0.1,0.95799,3e-05,5.5536]
[1777162225427,44.51,77573.77,0.1,0.95799,3e-05,5.5536]
[1777162225520,44.51,77573.77,0.1,0.95799,3e-05,5.5536]
[1777162231027,44.51,77571.25,0.1,0.95794,3e-05,5.55774]
[1777162231543,44.51,77571.25,0.1,0.95794,3e-05,5.55774]
[1777162231777,44.51,77571.25,0.1,0.95794,3e-05,5.55774]
[1777162232036,44.51,77571.25,0.1,0.95794,3e-05,5.55774]
[1777162232270,44.51,77571.25,0.1,0.95794,3e-05,5.55774]
[1777162232042,44.51,77571.13,0.1,0.95794,3e-05,5.55795]
[1777162236062,44.51,77566.72,0.1,0.9578,3e-05,5.57218]
[1777162237994,44.51,77565.52,0.1,0.95776,3e-05,5.57605]
[1777162238023,44.51,77565.52,0.1,0.95776,3e-05,5.57605]
[1777162238226,44.51,77565.52,0.1,0.95776,3e-05,5.57605]
[1777162238271,44.51,77565.52,0.1,0.95776,3e-05,5.57605]
[1777162238260,44.51,77565.26,0.1,0.95776,3e-05,5.57671]
[1777162244118,44.5,77563.33,0.1,0.95771,3e-05,5.58191]
[1777162246131,44.5,77556.93,0.1,0.9575,3e-05,5.60337]
[1777162246991,44.5,77556.93,0.1,0.9575,3e-05,5.60337]
[1777162247026,44.5,77556.93,0.1,0.9575,3e-05,5.60337]
[1777162247139,44.5,77557.49,0.1,0.95752,3e-05,5.60118]
[1777162248233,44.5,77557.49,0.1,0.95752,3e-05,5.60118]
[1777162248273,44.5,77557.49,0.1,0.95752,3e-05,5.60118]
[1777162252174,44.5,77553.19,0.1,0.95739,3e-05,5.61462]
[1777162253181,44.5,77548.25,0.1,0.95723,3e-05,5.63134]
[1777162255236,44.5,77547.1,0.1,0.9572,3e-05,5.635]
[1777162255275,44.5,77547.1,0.1,0.9572,3e-05,5.635]
[1777162255301,44.49,77547.95,0.1,0.95723,3e-05,5.63177]
[1777162255821,44.49,77547.95,0.1,0.95723,3e-05,5.63177]
[1777162256023,44.49,77547.95,0.1,0.95723,3e-05,5.63177]
[1777162261241,44.49,77546.31,0.1,0.95719,3e-05,5.63561]
[1777162265984,44.49,77545.27,0.1,0.95717,3e-05,5.63799]
[1777162266028,44.49,77545.27,0.1,0.95717,3e-05,5.63799]
[1777162266085,44.49,77545.27,0.1,0.95717,3e-05,5.63769]
[1777162266761,44.49,77545.27,0.1,0.95717,3e-05,5.63769]
[1777162266775,44.49,77545.27,0.1,0.95717,3e-05,5.63769]
[1777162272318,44.48,77544.45,0.1,0.95716,3e-05,5.63873]
[1777162273418,44.48,77544.45,0.1,0.95716,3e-05,5.63873]
[1777162273524,44.48,77544.45,0.1,0.95716,3e-05,5.63873]
[1777162274265,44.48,77544.45,0.1,0.95716,3e-05,5.63873]
[1777162274364,44.48,77544.45,0.1,0.95717,3e-05,5.63815]
[1777162274523,44.48,77544.45,0.1,0.95717,3e-05,5.63815]
[1777162280399,44.47,77544.93,0.1,0.9572,3e-05,5.63507]
[1777162280523,44.47,77544.17,0.1,0.95717,3e-05,5.63741]
[1777162281383,44.47,77545.18,0.1,0.95721,3e-05,5.63365]
[1777162282167,44.47,77545.18,0.1,0.95721,3e-05,5.63365]
[1777162282271,44.47,77545.18,0.1,0.95721,3e-05,5.63365]
[1777162282390,44.47,77548.96,0.1,0.95734,3e-05,5.62036]
[1777162287425,44.47,77552.36,0.1,0.95746,3e-05,5.60749]
[1777162289007,44.47,77552.36,0.1,0.95746,3e-05,5.60749]
[1777162289025,44.47,77552.36,0.1,0.95746,3e-05,5.60749]
[1777162289237,44.47,77552.36,0.1,0.95746,3e-05,5.60749]
[1777162289274,44.47,77552.36,0.1,0.95746,3e-05,5.60749]
[1777162289338,44.47,77552.35,0.1,0.95746,3e-05,5.60708]
[1777162294474,44.47,77551.2,0.1,0.95746,3e-05,5.60663]
[1777162299510,44.46,77551.67,0.1,0.95749,3e-05,5.6039]
[1777162304545,44.46,77551.95,0.1,0.95751,3e-05,5.60183]
[1777162310587,44.46,77551.8,0.1,0.95751,3e-05,5.60104]
[1777162315518,44.45,77552.3,0.1,0.95754,3e-05,5.59846]
[1777162315780,44.45,77552.3,0.1,0.95754,3e-05,5.59846]
[1777162315881,44.45,77552.11,0.1,0.95753,3e-05,5.5989]
[1777162316607,44.45,77552.11,0.1,0.95753,3e-05,5.5989]
[1777162316778,44.45,77552.11,0.1,0.95753,3e-05,5.5989]
[1777162322671,44.45,77551.88,0.1,0.95754,3e-05,5.59822]
[1777162327706,44.45,77551.6,0.1,0.95754,3e-05,5.59815]
[1777162335761,44.44,77550.97,0.1,0.95753,3e-05,5.59865]
[1777162340089,44.44,77550.97,0.1,0.95754,3e-05,5.59804]
[1777162340278,44.44,77550.97,0.1,0.95754,3e-05,5.59804]
[1777162340373,44.44,77551.11,0.1,0.95755,3e-05,5.59716]
[1777162341033,44.44,77551.11,0.1,0.95755,3e-05,5.59716]
[1777162341278,44.44,77551.11,0.1,0.95755,3e-05,5.59716]
[1777162346839,44.44,77552.21,0.1,0.9576,3e-05,5.5922]
[1777162352881,44.43,77553.2,0.1,0.95766,3e-05,5.58441]
[1777162356908,44.43,77558.03,0.1,0.95783,3e-05,5.56714]
[1777162358637,44.43,77558.91,0.1,0.95786,3e-05,5.56395]
[1777162358774,44.43,77558.91,0.1,0.95786,3e-05,5.56395]
[1777162358872,44.43,77558.91,0.1,0.95786,3e-05,5.5638]
[1777162359985,44.43,77558.91,0.1,0.95786,3e-05,5.5638]
[1777162360024,44.43,77558.91,0.1,0.95786,3e-05,5.5638]
[1777162365972,44.43,77559.43,0.1,0.95789,3e-05,5.561]
[1777162366745,44.43,77559.43,0.1,0.95789,3e-05,5.561]
[1777162366772,44.43,77559.43,0.1,0.95789,3e-05,5.561]
[1777162366980,44.43,77559.7,0.1,0.9579,3e-05,5.55992]
[1777162367676,44.43,77559.7,0.1,0.9579,3e-05,5.55992]
[1777162367784,44.43,77559.7,0.1,0.9579,3e-05,5.55992]
[1777162373050,44.42,77559.45,0.1,0.9579,3e-05,5.55986]
[1777162379092,44.42,77558.96,0.1,0.95789,3e-05,5.56042]
[1777162384127,44.42,77558.96,0.1,0.9579,3e-05,5.55962]
[1777162390176,44.42,77558.92,0.1,0.95791,3e-05,5.55878]
[1777162398232,44.41,77559.01,0.1,0.95792,3e-05,5.55717]
[1777162403268,44.41,77559.57,0.1,0.95795,3e-05,5.55446]
[1777162408303,44.41,77559.74,0.1,0.95796,3e-05,5.5531]
[1777162413338,44.41,77559.54,0.1,0.95798,3e-05,5.54977]
[1777162418372,44.4,77559.65,0.1,0.95799,3e-05,5.54864]
[1777162423407,44.4,77559.63,0.1,0.958,3e-05,5.54797]
[1777162429450,44.4,77559.59,0.1,0.95801,3e-05,5.54723]
[1777162440527,44.39,77559.61,0.1,0.95802,3e-05,5.54558]
[1777162451605,44.39,77559.55,0.1,0.95803,3e-05,5.54423]
[1777162456639,44.39,77559.63,0.1,0.95804,3e-05,5.54326]
[1777162466710,44.38,77559.63,0.1,0.95806,3e-05,5.54191]
[1777162469731,44.38,77563.35,0.1,0.95818,3e-05,5.52882]
[1777162471192,44.38,77563.35,0.1,0.95818,3e-05,5.52882]
[1777162471274,44.38,77563.35,0.1,0.95818,3e-05,5.52882]
[1777162471293,44.38,77564.43,0.1,0.95824,3e-05,5.52167]
[1777162473307,44.38,77564.99,0.1,0.95826,3e-05,5.51977]
[1777162473527,44.38,77564.99,0.1,0.95826,3e-05,5.51977]
[1777162473345,44.38,77572.34,0.1,0.9585,3e-05,5.49459]
[1777162475772,44.38,77579.04,0.1,0.95872,3e-05,5.47177]
[1777162477714,44.38,77579.8,0.1,0.95874,3e-05,5.46917]
[1777162477773,44.38,77579.8,0.1,0.95874,3e-05,5.46917]
[1777162482825,44.38,77580.42,0.1,0.95876,3e-05,5.4669]
[1777162487860,44.38,77578.83,0.1,0.95871,3e-05,5.47205]
[1777162490296,44.38,77578.21,0.1,0.95869,3e-05,5.47409]
[1777162490529,44.38,77578.21,0.1,0.95869,3e-05,5.47409]
[1777162490375,44.38,77578.07,0.1,0.95869,3e-05,5.47442]
[1777162491023,44.38,77578.07,0.1,0.95869,3e-05,5.47442]
[1777162491274,44.38,77578.07,0.1,0.95869,3e-05,5.47442]
[1777162491340,44.38,77577.99,0.1,0.95869,3e-05,5.47462]
[1777162496924,44.38,77578.21,0.1,0.9587,3e-05,5.47354]
[1777162500198,44.38,77579.44,0.1,0.95874,3e-05,5.46922]
[1777162500279,44.38,77579.44,0.1,0.95874,3e-05,5.46922]
[1777162500482,44.38,77578.09,0.1,0.9587,3e-05,5.47364]
[1777162501440,44.38,77578.09,0.1,0.9587,3e-05,5.47364]
[1777162501526,44.38,77578.09,0.1,0.9587,3e-05,5.47364]
[1777162501541,44.38,77572.08,0.1,0.9585,3e-05,5.49392]
[1777162505342,44.38,77569.21,0.1,0.95841,3e-05,5.50343]
[1777162505529,44.38,77569.21,0.1,0.95841,3e-05,5.50343]
[1777162505622,44.38,77568.88,0.1,0.95841,3e-05,5.50431]
[1777162506156,44.38,77568.88,0.1,0.95841,3e-05,5.50431]
[1777162506280,44.38,77568.88,0.1,0.95841,3e-05,5.50431]
[1777162512449,44.38,77565.55,0.1,0.9583,3e-05,5.51504]
[1777162512523,44.38,77565.55,0.1,0.9583,3e-05,5.51504]
[1777162512550,44.37,77563.88,0.1,0.95825,3e-05,5.52047]
[1777162513849,44.37,77561.5,0.1,0.95817,3e-05,5.52859]
[1777162514026,44.37,77561.5,0.1,0.95817,3e-05,5.52859]
[1777162518071,44.38,77556.62,0.1,0.95801,3e-05,5.54636]
[1777162519729,44.38,77554.0,0.1,0.95792,3e-05,5.55518]
[1777162519776,44.38,77554.0,0.1,0.95792,3e-05,5.55518]
[1777162520087,44.38,77553.61,0.1,0.95791,3e-05,5.55636]
[1777162521074,44.38,77553.61,0.1,0.95791,3e-05,5.55636]
[1777162521275,44.38,77553.61,0.1,0.95791,3e-05,5.55636]
[1777162527134,44.38,77551.12,0.1,0.95783,3e-05,5.56455]
[1777162529200,44.38,77551.22,0.1,0.95784,3e-05,5.56403]
[1777162529276,44.38,77551.22,0.1,0.95784,3e-05,5.56403]
[1777162529377,44.37,77551.28,0.1,0.95784,3e-05,5.56349]
[1777162530155,44.37,77547.49,0.1,0.95772,3e-05,5.57648]
[1777162531680,44.37,77546.61,0.1,0.95771,3e-05,5.57607]
[1777162531779,44.37,77546.61,0.1,0.95771,3e-05,5.57607]
[1777162536203,44.38,77546.58,0.1,0.95771,3e-05,5.57683]
[1777162536281,44.38,77546.58,0.1,0.95771,3e-05,5.57683]
[1777162536330,44.38,77543.53,0.1,0.95761,3e-05,5.58696]
[1777162536949,44.38,77543.53,0.1,0.95761,3e-05,5.58696]
[1777162537031,44.38,77543.53,0.1,0.95761,3e-05,5.58696]
[1777162537204,44.38,77538.12,0.1,0.95743,3e-05,5.60557]
[1777162539431,44.37,77537.34,0.1,0.95741,3e-05,5.60806]
[1777162539523,44.37,77537.34,0.1,0.95741,3e-05,5.60806]
[1777162539533,44.37,77541.82,0.1,0.95756,3e-05,5.59221]
[1777162539898,44.37,77541.82,0.1,0.95756,3e-05,5.59221]
[1777162540032,44.37,77541.82,0.1,0.95756,3e-05,5.59221]
[1777162540225,44.37,77545.87,0.1,0.95769,3e-05,5.5783]
[1777162542239,44.37,77545.43,0.1,0.95768,3e-05,5.57946]
[1777162546702,44.37,77544.95,0.1,0.95767,3e-05,5.58033]
[1777162546776,44.37,77544.95,0.1,0.95767,3e-05,5.58033]
[1777162550035,44.37,77542.89,0.1,0.95761,3e-05,5.58695]
[1777162550274,44.37,77542.89,0.1,0.95761,3e-05,5.58695]
[1777162550295,44.37,77542.59,0.1,0.9576,3e-05,5.58783]
[1777162555330,44.37,77541.98,0.1,0.95759,3e-05,5.58914]
[1777162562252,44.37,77541.75,0.1,0.95758,3e-05,5.58963]
[1777162562269,44.37,77541.75,0.1,0.95758,3e-05,5.58963]
[1777162567002,44.36,77539.16,0.1,0.95751,3e-05,5.59725]
[1777162567024,44.36,77539.16,0.1,0.95751,3e-05,5.59725]
[1777162567445,44.36,77539.16,0.1,0.95751,3e-05,5.59725]
[1777162567522,44.36,77539.16,0.1,0.95751,3e-05,5.59725]
[1777162567546,44.36,77538.95,0.1,0.9575,3e-05,5.59783]
[1777162569428,44.36,77531.68,0.1,0.95727,3e-05,5.62259]
[1777162570436,44.36,77527.45,0.1,0.95713,3e-05,5.63702]
[1777162571021,44.36,77527.45,0.1,0.95713,3e-05,5.63702]
[1777162571280,44.36,77527.45,0.1,0.95713,3e-05,5.63702]
[1777162577486,44.36,77524.25,0.1,0.95703,3e-05,5.64668]
[1777162579244,44.36,77522.94,0.1,0.95699,3e-05,5.65101]
[1777162579276,44.36,77522.94,0.1,0.95699,3e-05,5.65101]
[1777162579498,44.36,77522.46,0.1,0.95698,3e-05,5.65246]
[1777162580520,44.36,77522.46,0.1,0.95698,3e-05,5.65246]
[1777162580777,44.35,77522.23,0.1,0.95697,3e-05,5.65304]
[1777162586547,44.35,77522.17,0.1,0.95698,3e-05,5.65194]
[1777162588194,44.35,77522.26,0.1,0.95699,3e-05,5.6514]
[1777162588272,44.35,77522.26,0.1,0.95699,3e-05,5.6514]
[1777162588374,44.35,77522.26,0.1,0.95699,3e-05,5.65118]
[1777162589079,44.35,77522.26,0.1,0.95699,3e-05,5.65118]
[1777162589278,44.35,77522.26,0.1,0.95699,3e-05,5.65118]
[1777162594603,44.35,77521.93,0.1,0.95701,3e-05,5.64769]
[1777162599011,44.34,77521.65,0.1,0.95701,3e-05,5.64774]
[1777162599028,44.34,77521.65,0.1,0.95701,3e-05,5.64774]
[1777162599640,44.34,77522.34,0.1,0.95704,3e-05,5.64512]
[1777162600263,44.34,77522.34,0.1,0.95704,3e-05,5.64512]
[1777162600275,44.34,77522.34,0.1,0.95704,3e-05,5.64512]
[1777162605681,44.34,77522.09,0.1,0.95704,3e-05,5.64528]
[1777162605682,44.34,77521.89,0.1,0.95704,3e-05,5.64527]
[1777162605776,44.34,77521.89,0.1,0.95704,3e-05,5.64527]
[1777162606688,44.34,77521.36,0.1,0.95702,3e-05,5.64686]
[1777162607274,44.34,77521.36,0.1,0.95702,3e-05,5.64686]
[1777162607424,44.34,77521.36,0.1,0.95702,3e-05,5.64686]
[1777162610382,44.34,77521.47,0.1,0.95703,3e-05,5.64575]
[1777162615753,44.33,77521.16,0.1,0.95704,3e-05,5.64535]
[1777162620788,44.33,77522.32,0.1,0.95709,3e-05,5.64009]
[1777162622743,44.33,77522.32,0.1,0.95709,3e-05,5.64009]
[1777162621795,44.33,77527.8,0.1,0.95727,3e-05,5.6209]
[1777162622771,44.33,77527.8,0.1,0.95727,3e-05,5.6209]
[1777162627837,44.33,77529.61,0.1,0.95734,3e-05,5.61348]
[1777162632871,44.32,77529.62,0.1,0.95735,3e-05,5.61251]
[1777162634474,44.32,77529.62,0.1,0.95735,3e-05,5.61251]
[1777162635782,44.32,77527.3,0.1,0.95728,3e-05,5.62015]
[1777162636009,44.32,77527.3,0.1,0.95728,3e-05,5.62015]
[1777162636024,44.32,77527.3,0.1,0.95728,3e-05,5.62015]
[1777162636110,44.32,77527.3,0.1,0.95728,3e-05,5.61995]
[1777162641934,44.32,77528.42,0.1,0.95733,3e-05,5.61495]
[1777162649594,44.32,77528.45,0.1,0.95733,3e-05,5.61449]
[1777162649785,44.31,77528.45,0.1,0.95734,3e-05,5.61344]
[1777162650680,44.31,77528.45,0.1,0.95734,3e-05,5.61344]
[1777162650773,44.31,77528.45,0.1,0.95734,3e-05,5.61344]
[1777162650781,44.31,77528.45,0.1,0.95734,3e-05,5.61326]
[1777162656034,44.31,77528.71,0.1,0.95738,3e-05,5.60827]
[1777162661069,44.31,77529.36,0.1,0.95741,3e-05,5.60524]
[1777162662951,44.31,77529.75,0.1,0.95743,3e-05,5.60374]
[1777162663028,44.31,77529.75,0.1,0.95743,3e-05,5.60374]
[1777162668118,44.31,77531.34,0.1,0.95749,3e-05,5.59738]
[1777162672062,44.31,77530.58,0.1,0.95747,3e-05,5.59958]
[1777162672274,44.31,77530.58,0.1,0.95747,3e-05,5.59958]
[1777162673526,44.31,77530.92,0.1,0.95748,3e-05,5.59827]
[1777162673784,44.31,77530.92,0.1,0.95748,3e-05,5.59827]
[1777162673628,44.3,77530.16,0.1,0.95746,3e-05,5.6006]
[1777162679195,44.3,77530.67,0.1,0.95748,3e-05,5.59814]
[1777162683056,44.3,77531.39,0.1,0.9575,3e-05,5.59552]
[1777162683274,44.3,77531.39,0.1,0.9575,3e-05,5.59552]
[1777162689265,44.3,77532.11,0.1,0.95754,3e-05,5.59181]
[1777162696313,44.3,77532.7,0.1,0.95757,3e-05,5.58886]
[1777162696938,44.3,77532.7,0.1,0.95757,3e-05,5.58886]
[1777162697021,44.3,77532.7,0.1,0.95757,3e-05,5.58886]
[1777162698321,44.3,77532.52,0.1,0.95756,3e-05,5.58934]
[1777162698524,44.3,77532.52,0.1,0.95756,3e-05,5.58934]
[1777162698625,44.3,77532.62,0.1,0.95757,3e-05,5.58874]
[1777162704370,44.29,77532.66,0.1,0.95758,3e-05,5.58797]
[1777162713433,44.29,77532.38,0.1,0.9576,3e-05,5.58438]
[1777162718062,44.29,77532.35,0.1,0.95761,3e-05,5.58398]
[1777162718273,44.29,77532.35,0.1,0.95761,3e-05,5.58398]
[1777162725517,44.29,77531.69,0.1,0.95759,3e-05,5.58525]
[1777162730553,44.28,77532.23,0.1,0.95762,3e-05,5.58277]
[1777162735588,44.28,77531.68,0.1,0.9576,3e-05,5.58405]
[1777162740623,44.28,77531.25,0.1,0.9576,3e-05,5.58491]
[1777162744188,44.28,77530.86,0.1,0.95759,3e-05,5.58588]
[1777162744271,44.28,77530.86,0.1,0.95759,3e-05,5.58588]
[1777162746046,44.28,77526.62,0.1,0.95745,3e-05,5.60024]
[1777162746274,44.28,77526.62,0.1,0.95745,3e-05,5.60024]
[1777162746667,44.28,77526.5,0.1,0.95745,3e-05,5.6005]
[1777162748840,44.28,77526.5,0.1,0.95745,3e-05,5.6005]
[1777162749021,44.28,77526.47,0.1,0.95745,3e-05,5.60031]
[1777162754724,44.28,77523.98,0.1,0.95737,3e-05,5.60801]
[1777162755349,44.28,77523.98,0.1,0.95737,3e-05,5.60801]
[1777162755400,44.28,77523.98,0.1,0.95737,3e-05,5.60801]
[1777162755525,44.28,77523.98,0.1,0.95737,3e-05,5.60801]
[1777162755730,44.28,77523.94,0.1,0.95737,3e-05,5.60799]
[1777162760766,44.27,77521.9,0.1,0.95731,3e-05,5.61419]
[1777162768822,44.27,77521.74,0.1,0.95732,3e-05,5.61324]
[1777162770836,44.27,77517.5,0.1,0.95719,3e-05,5.62752]
[1777162771770,44.27,77517.5,0.1,0.95719,3e-05,5.62752]
[1777162772023,44.27,77517.42,0.1,0.95721,3e-05,5.6243]
[1777162773767,44.27,77517.41,0.1,0.95721,3e-05,5.62412]
[1777162773857,44.27,77517.34,0.1,0.95721,3e-05,5.62415]
[1777162774022,44.27,77517.34,0.1,0.95721,3e-05,5.62415]
[1777162777683,44.26,77517.94,0.1,0.95724,3e-05,5.62143]
[1777162777774,44.26,77517.94,0.1,0.95724,3e-05,5.62143]
[1777162784934,44.26,77517.15,0.1,0.95723,3e-05,5.62247]
[1777162789969,44.26,77517.24,0.1,0.95724,3e-05,5.62109]
[1777162795007,44.25,77517.42,0.1,0.95725,3e-05,5.61942]
[1777162800039,44.25,77517.39,0.1,0.95726,3e-05,5.61847]
[1777162805074,44.25,77516.88,0.1,0.95726,3e-05,5.61919]
[1777162811116,44.24,77515.47,0.1,0.95722,3e-05,5.62281]
[1777162812176,44.24,77515.47,0.1,0.95722,3e-05,5.62281]
[1777162812271,44.24,77515.47,0.1,0.95722,3e-05,5.62281]
[1777162814409,44.24,77515.42,0.1,0.95722,3e-05,5.62276]
[1777162814519,44.24,77515.42,0.1,0.95722,3e-05,5.62276]
[1777162814620,44.24,77515.49,0.1,0.95723,3e-05,5.62187]
[1777162823871,44.24,77514.97,0.1,0.95721,3e-05,5.62368]
[1777162824021,44.24,77515.31,0.1,0.95724,3e-05,5.62059]
[1777162826221,44.24,77521.11,0.1,0.95744,3e-05,5.60014]
[1777162830471,44.23,77522.0,0.1,0.95747,3e-05,5.59656]
[1777162830519,44.23,77522.0,0.1,0.95747,3e-05,5.59656]
[1777162832101,44.23,77521.23,0.1,0.95747,3e-05,5.59562]
[1777162832277,44.23,77521.23,0.1,0.95747,3e-05,5.59562]
[1777162832307,44.23,77521.51,0.1,0.95748,3e-05,5.59449]
[1777162840320,44.23,77520.61,0.1,0.95747,3e-05,5.59633]
[1777162847368,44.23,77520.78,0.1,0.95748,3e-05,5.59467]
[1777162852404,44.22,77521.0,0.1,0.9575,3e-05,5.59316]
[1777162859453,44.22,77520.79,0.1,0.9575,3e-05,5.59287]
[1777162863773,44.22,77518.22,0.1,0.95742,3e-05,5.60131]
[1777162869523,44.22,77519.04,0.1,0.95745,3e-05,5.59738]
[1777162874558,44.22,77518.99,0.1,0.95746,3e-05,5.59676]
[1777162878287,44.21,77518.84,0.1,0.95746,3e-05,5.59681]
[1777162878525,44.21,77518.84,0.1,0.95746,3e-05,5.59681]
[1777162878620,44.21,77518.22,0.1,0.95744,3e-05,5.59863]
[1777162883621,44.21,77517.16,0.1,0.95741,3e-05,5.60148]
[1777162885504,44.21,77516.8,0.1,0.9574,3e-05,5.60255]
[1777162885522,44.21,77516.8,0.1,0.9574,3e-05,5.60255]
[1777162890672,44.21,77514.8,0.1,0.95735,3e-05,5.60848]
[1777162893509,44.21,77514.84,0.1,0.95737,3e-05,5.60489]
[1777162893522,44.21,77514.84,0.1,0.95737,3e-05,5.60489]
[1777162893835,44.21,77514.84,0.1,0.95737,3e-05,5.60489]
[1777162894021,44.21,77514.84,0.1,0.95737,3e-05,5.60489]
[1777162893876,44.21,77514.84,0.1,0.95738,3e-05,5.60456]
[1777162899734,44.2,77515.55,0.1,0.95741,3e-05,5.60113]
[1777162904770,44.2,77517.86,0.1,0.95749,3e-05,5.59239]
[1777162905156,44.2,77517.86,0.1,0.95749,3e-05,5.59239]
[1777162905276,44.2,77517.86,0.1,0.95749,3e-05,5.59239]
[1777162905503,44.2,77517.86,0.1,0.95749,3e-05,5.59239]
[1777162905524,44.2,77517.86,0.1,0.95749,3e-05,5.59239]
[1777162905777,44.2,77519.19,0.1,0.95754,3e-05,5.58766]
[1777162910811,44.2,77518.55,0.1,0.95752,3e-05,5.58922]
[1777162915847,44.2,77518.76,0.1,0.95754,3e-05,5.58785]
[1777162919271,44.2,77519.27,0.1,0.95756,3e-05,5.58571]
[1777162919527,44.2,77519.27,0.1,0.95756,3e-05,5.58571]
[1777162919620,44.2,77519.27,0.1,0.95756,3e-05,5.58571]
[1777162919772,44.2,77519.27,0.1,0.95756,3e-05,5.58571]
[1777162919875,44.2,77519.68,0.1,0.95757,3e-05,5.58417]
[1777162924910,44.2,77519.98,0.1,0.95759,3e-05,5.58254]
[1777162929945,44.19,77520.1,0.1,0.9576,3e-05,5.58153]
[1777162931725,44.19,77519.18,0.1,0.95757,3e-05,5.58459]
[1777162931779,44.19,77519.18,0.1,0.95757,3e-05,5.58459]
[1777162932006,44.19,77519.18,0.1,0.95757,3e-05,5.58459]
[1777162932025,44.19,77519.18,0.1,0.95757,3e-05,5.58459]
[1777162931959,44.19,77519.41,0.1,0.95758,3e-05,5.58367]
[1777162939007,44.19,77519.53,0.1,0.95759,3e-05,5.58242]
[1777162945049,44.19,77519.52,0.1,0.95759,3e-05,5.58174]
[1777162952098,44.19,77519.3,0.1,0.95762,3e-05,5.57841]
[1777162957141,44.19,77519.37,0.1,0.95762,3e-05,5.57761]
[1777162958966,44.19,77519.37,0.1,0.95762,3e-05,5.57761]
[1777162959025,44.19,77519.37,0.1,0.95762,3e-05,5.57761]
[1777162959126,44.18,77519.43,0.1,0.95763,3e-05,5.57718]
[1777162959244,44.18,77519.43,0.1,0.95763,3e-05,5.57718]
[1777162959275,44.18,77519.43,0.1,0.95763,3e-05,5.57718]
[1777162968218,44.18,77520.04,0.1,0.95766,3e-05,5.57408]
[1777162974260,44.18,77519.71,0.1,0.95765,3e-05,5.57457]
[1777162976094,44.18,77519.71,0.1,0.95765,3e-05,5.57457]
[1777162976111,44.18,77519.32,0.1,0.95764,3e-05,5.5757]
[1777162976273,44.18,77519.32,0.1,0.95764,3e-05,5.5757]
[1777162976466,44.18,77519.32,0.1,0.95764,3e-05,5.5757]
[1777162976520,44.18,77519.32,0.1,0.95764,3e-05,5.5757]
[1777162982316,44.18,77519.3,0.1,0.95765,3e-05,5.57511]
[1777162987986,44.18,77519.32,0.1,0.95765,3e-05,5.57482]
[1777162988024,44.18,77519.32,0.1,0.95765,3e-05,5.57482]
[1777162988090,44.18,77519.32,0.1,0.95765,3e-05,5.57482]
[1777162988125,44.18,77519.32,0.1,0.95765,3e-05,5.57438]
[1777162988281,44.18,77519.32,0.1,0.95765,3e-05,5.57438]
[1777162995407,44.17,77519.24,0.1,0.95766,3e-05,5.5739]
[1777163000442,44.17,77519.07,0.1,0.95766,3e-05,5.57395]
[1777163008685,44.17,77519.07,0.1,0.95766,3e-05,5.57395]
[1777163008777,44.17,77519.07,0.1,0.95766,3e-05,5.57395]
[1777163008956,44.17,77519.07,0.1,0.95766,3e-05,5.57395]
[1777163009022,44.17,77519.07,0.1,0.95766,3e-05,5.57395]
[1777163009057,44.17,77518.9,0.1,0.95766,3e-05,5.57358]
[1777163016554,44.17,77516.98,0.1,0.95763,3e-05,5.57619]
[1777163018038,44.17,77516.98,0.1,0.95763,3e-05,5.57619]
[1777163018124,44.17,77515.21,0.1,0.95757,3e-05,5.58207]
[1777163018274,44.17,77515.21,0.1,0.95757,3e-05,5.58207]
[1777163018275,44.17,77515.21,0.1,0.95757,3e-05,5.58207]
[1777163018523,44.17,77515.21,0.1,0.95757,3e-05,5.58207]
[1777163028637,44.16,77514.84,0.1,0.95757,3e-05,5.58216]
[1777163030171,44.16,77514.84,0.1,0.95757,3e-05,5.58216]
[1777163030274,44.16,77514.82,0.1,0.95757,3e-05,5.58212]
[1777163030402,44.16,77514.82,0.1,0.95757,3e-05,5.58212]
[1777163030523,44.16,77514.82,0.1,0.95757,3e-05,5.58212]
[1777163030651,44.16,77514.67,0.1,0.95757,3e-05,5.58252]
[1777163035686,44.16,77514.37,0.1,0.95756,3e-05,5.583]
[1777163041729,44.16,77514.07,0.1,0.95756,3e-05,5.58339]
[1777163048925,44.16,77514.04,0.1,0.95756,3e-05,5.58338]
[1777163051405,44.16,77513.96,0.1,0.95756,3e-05,5.58281]
[1777163051531,44.16,77513.96,0.1,0.95756,3e-05,5.58281]
[1777163051652,44.16,77513.96,0.1,0.95756,3e-05,5.58281]
[1777163051778,44.16,77513.96,0.1,0.95756,3e-05,5.58281]
[1777163051879,44.16,77513.96,0.1,0.95757,3e-05,5.58261]
[1777163059866,44.15,77513.96,0.1,0.95757,3e-05,5.58181]
[1777163071950,44.15,77513.71,0.1,0.9576,3e-05,5.57825]
[1777163073964,44.15,77508.88,0.1,0.95744,3e-05,5.59477]
[1777163074971,44.15,77502.57,0.1,0.95723,3e-05,5.61652]
[1777163075612,44.15,77502.57,0.1,0.95723,3e-05,5.61652]
[1777163075783,44.15,77502.57,0.1,0.95723,3e-05,5.61652]
[1777163075829,44.15,77502.57,0.1,0.95723,3e-05,5.61652]
[1777163076023,44.15,77502.57,0.1,0.95723,3e-05,5.61652]
[1777163076117,44.15,77502.16,0.1,0.95722,3e-05,5.61778]
[1777163082020,44.15,77502.2,0.1,0.95723,3e-05,5.61665]
[1777163084836,44.15,77504.39,0.1,0.95731,3e-05,5.60871]
[1777163085026,44.15,77504.39,0.1,0.95731,3e-05,5.60871]
[1777163085120,44.15,77504.39,0.1,0.95731,3e-05,5.60871]
[1777163085127,44.15,77504.21,0.1,0.9573,3e-05,5.60917]
[1777163085271,44.15,77504.21,0.1,0.9573,3e-05,5.60917]
[1777163091084,44.14,77503.3,0.1,0.95728,3e-05,5.6113]
[1777163098096,44.14,77502.84,0.1,0.95727,3e-05,5.61216]
[1777163098273,44.14,77502.84,0.1,0.95727,3e-05,5.61216]
[1777163098163,44.14,77502.84,0.1,0.95728,3e-05,5.61159]
[1777163102004,44.14,77505.93,0.1,0.95739,3e-05,5.60031]
[1777163102024,44.14,77505.93,0.1,0.95739,3e-05,5.60031]
[1777163107198,44.14,77507.16,0.1,0.95744,3e-05,5.59507]
[1777163112234,44.13,77507.1,0.1,0.95744,3e-05,5.59448]
[1777163121303,44.13,77507.26,0.1,0.95746,3e-05,5.59252]
[1777163131372,44.13,77507.42,0.1,0.9575,3e-05,5.58716]
[1777163133951,44.13,77507.17,0.1,0.9575,3e-05,5.58788]
[1777163134027,44.13,77507.17,0.1,0.9575,3e-05,5.58788]
[1777163134279,44.13,77507.17,0.1,0.9575,3e-05,5.58788]
[1777163134052,44.12,77507.17,0.1,0.9575,3e-05,5.58759]
[1777163134528,44.12,77507.17,0.1,0.9575,3e-05,5.58759]
[1777163140436,44.12,77506.67,0.1,0.95749,3e-05,5.58844]
[1777163147485,44.12,77506.46,0.1,0.95749,3e-05,5.58815]
[1777163154534,44.12,77506.28,0.1,0.9575,3e-05,5.58775]
[1777163159569,44.11,77506.55,0.1,0.95751,3e-05,5.58612]
[1777163164604,44.11,77506.64,0.1,0.95752,3e-05,5.58512]
[1777163175681,44.11,77506.67,0.1,0.95754,3e-05,5.58356]
[1777163182729,44.11,77506.7,0.1,0.95755,3e-05,5.58256]
[1777163187447,44.11,77506.7,0.1,0.95755,3e-05,5.58256]
[1777163187524,44.11,77506.7,0.1,0.95755,3e-05,5.58256]
[1777163187735,44.11,77506.7,0.1,0.95755,3e-05,5.58256]
[1777163187780,44.11,77506.7,0.1,0.95755,3e-05,5.58256]
[1777163187837,44.1,77506.48,0.1,0.95754,3e-05,5.58269]
[1777163193806,44.1,77506.5,0.1,0.95758,3e-05,5.5786]
[1777163200660,44.1,77506.52,0.1,0.95758,3e-05,5.57817]
[1777163200772,44.1,77506.52,0.1,0.95758,3e-05,5.57817]
[1777163200946,44.1,77506.52,0.1,0.95758,3e-05,5.57817]
[1777163201030,44.1,77506.52,0.1,0.95758,3e-05,5.57817]
[1777163201104,44.1,77506.61,0.1,0.95759,3e-05,5.57727]
[1777163207905,44.1,77506.56,0.1,0.95759,3e-05,5.57675]
[1777163212939,44.1,77506.62,0.1,0.9576,3e-05,5.57597]
[1777163218982,44.09,77506.6,0.1,0.95761,3e-05,5.57526]
[1777163222006,44.09,77503.04,0.1,0.95749,3e-05,5.58725]
[1777163222877,44.09,77503.04,0.1,0.95749,3e-05,5.58725]
[1777163223029,44.09,77503.04,0.1,0.95749,3e-05,5.58725]
[1777163223159,44.09,77503.04,0.1,0.95749,3e-05,5.58725]
[1777163223283,44.09,77503.04,0.1,0.95749,3e-05,5.58725]
[1777163223335,44.09,77502.18,0.1,0.95746,3e-05,5.5901]
[1777163229054,44.09,77503.36,0.1,0.95751,3e-05,5.58519]
[1777163234089,44.09,77503.8,0.1,0.95753,3e-05,5.58299]
[1777163240131,44.09,77503.8,0.1,0.95754,3e-05,5.58219]
[1777163242145,44.09,77503.8,0.1,0.95754,3e-05,5.58219]
[1777163242271,44.09,77503.8,0.1,0.95754,3e-05,5.58219]
[1777163242372,44.09,77507.8,0.1,0.95767,3e-05,5.56808]
[1777163242587,44.09,77507.8,0.1,0.95767,3e-05,5.56808]
[1777163242775,44.09,77507.8,0.1,0.95767,3e-05,5.56808]
[1777163248187,44.08,77509.31,0.1,0.95773,3e-05,5.56226]
[1777163253222,44.08,77508.59,0.1,0.95773,3e-05,5.56098]
[1777163253949,44.08,77508.59,0.1,0.95773,3e-05,5.56098]
[1777163254028,44.08,77508.59,0.1,0.95773,3e-05,5.56098]
[1777163254253,44.08,77508.59,0.1,0.95773,3e-05,5.56098]
[1777163254277,44.08,77508.59,0.1,0.95773,3e-05,5.56098]
[1777163254300,44.08,77507.56,0.1,0.9577,3e-05,5.56444]
[1777163263292,44.08,77507.43,0.1,0.95771,3e-05,5.56394]
[1777163266645,44.08,77506.74,0.1,0.95768,3e-05,5.56622]
[1777163266741,44.08,77506.74,0.1,0.95768,3e-05,5.56622]
[1777163266780,44.08,77506.74,0.1,0.95768,3e-05,5.56622]
[1777163266880,44.08,77506.74,0.1,0.95769,3e-05,5.56601]
[1777163273362,44.08,77506.65,0.1,0.95769,3e-05,5.56557]
[1777163284439,44.07,77505.54,0.1,0.95766,3e-05,5.56821]
[1777163284484,44.07,77505.54,0.1,0.95766,3e-05,5.56821]
[1777163284524,44.07,77505.54,0.1,0.95766,3e-05,5.56821]
[1777163284651,44.07,77505.54,0.1,0.95766,3e-05,5.56821]
[1777163284777,44.07,77505.54,0.1,0.95766,3e-05,5.56821]
[1777163294509,44.07,77505.54,0.1,0.95767,3e-05,5.56714]
[1777163300889,44.07,77505.54,0.1,0.95767,3e-05,5.56714]
[1777163301021,44.07,77505.54,0.1,0.95767,3e-05,5.56714]
[1777163301369,44.07,77505.54,0.1,0.95767,3e-05,5.56714]
[1777163301471,44.07,77503.3,0.1,0.95761,3e-05,5.57415]
[1777163301526,44.07,77503.3,0.1,0.95761,3e-05,5.57415]
[1777163306666,44.07,77503.23,0.1,0.95761,3e-05,5.57405]
[1777163306779,44.07,77503.23,0.1,0.95761,3e-05,5.57405]
[1777163307147,44.07,77503.23,0.1,0.95761,3e-05,5.57405]
[1777163307277,44.07,77503.23,0.1,0.95761,3e-05,5.57405]
[1777163307375,44.07,77501.79,0.1,0.95756,3e-05,5.57868]
[1777163308488,44.07,77498.35,0.1,0.95745,3e-05,5.59045]
[1777163314873,44.07,77499.06,0.1,0.9575,3e-05,5.58429]
[1777163315030,44.07,77499.06,0.1,0.9575,3e-05,5.58429]
[1777163315377,44.07,77499.06,0.1,0.9575,3e-05,5.58429]
[1777163315460,44.06,77498.99,0.1,0.9575,3e-05,5.58398]
[1777163315523,44.06,77498.99,0.1,0.9575,3e-05,5.58398]
[1777163320904,44.06,77498.29,0.1,0.95749,3e-05,5.58583]
[1777163321022,44.06,77498.29,0.1,0.95749,3e-05,5.58583]
[1777163321185,44.06,77498.29,0.1,0.95749,3e-05,5.58583]
[1777163321275,44.06,77498.29,0.1,0.95749,3e-05,5.58583]
[1777163321284,44.06,77498.04,0.1,0.95748,3e-05,5.58641]
[1777163326751,44.06,77498.63,0.1,0.95751,3e-05,5.58365]
[1777163331787,44.06,77498.54,0.1,0.95751,3e-05,5.58325]
[1777163336189,44.06,77498.53,0.1,0.95751,3e-05,5.583]
[1777163336277,44.06,77498.53,0.1,0.95751,3e-05,5.583]
[1777163336291,44.06,77498.93,0.1,0.95753,3e-05,5.58119]
[1777163336670,44.06,77498.93,0.1,0.95753,3e-05,5.58119]
[1777163336773,44.06,77498.93,0.1,0.95753,3e-05,5.58119]
[1777163343263,44.05,77499.11,0.1,0.95754,3e-05,5.58014]
[1777163343269,44.05,77499.11,0.1,0.95754,3e-05,5.58014]
[1777163346556,44.05,77499.0,0.1,0.95754,3e-05,5.57968]
[1777163346771,44.05,77499.0,0.1,0.95754,3e-05,5.57968]
[1777163346891,44.05,77499.1,0.1,0.95755,3e-05,5.5792]
[1777163352934,44.05,77499.05,0.1,0.95756,3e-05,5.57853]
[1777163363004,44.05,77499.05,0.1,0.95757,3e-05,5.57714]
[1777163371059,44.04,77498.37,0.1,0.95758,3e-05,5.57511]
[1777163371997,44.04,77498.37,0.1,0.95758,3e-05,5.57511]
[1777163372026,44.04,77498.37,0.1,0.95758,3e-05,5.57511]
[1777163386165,44.04,77498.33,0.1,0.9576,3e-05,5.57304]
[1777163392431,44.04,77498.33,0.1,0.9576,3e-05,5.57304]
[1777163392521,44.04,77498.33,0.1,0.9576,3e-05,5.57304]
[1777163392532,44.03,77498.33,0.1,0.95761,3e-05,5.57223]
[1777163393055,44.03,77498.33,0.1,0.95761,3e-05,5.57223]
[1777163393277,44.03,77498.33,0.1,0.95761,3e-05,5.57223]
[1777163402282,44.03,77498.38,0.1,0.95761,3e-05,5.57152]
[1777163402522,44.03,77498.38,0.1,0.95761,3e-05,5.57152]
[1777163402430,44.03,77503.34,0.1,0.95778,3e-05,5.55357]
[1777163402952,44.03,77503.34,0.1,0.95778,3e-05,5.55357]
[1777163403023,44.03,77503.34,0.1,0.95778,3e-05,5.55357]
[1777163403283,44.03,77508.36,0.1,0.95795,3e-05,5.53614]
[1777163407554,44.03,77506.66,0.1,0.9579,3e-05,5.54186]
[1777163407772,44.03,77506.66,0.1,0.9579,3e-05,5.54186]
[1777163408166,44.03,77506.66,0.1,0.9579,3e-05,5.54186]
[1777163408274,44.03,77506.66,0.1,0.9579,3e-05,5.54186]
[1777163408320,44.03,77504.2,0.1,0.95782,3e-05,5.55013]
[1777163411341,44.03,77501.3,0.1,0.95772,3e-05,5.55988]
[1777163415509,44.03,77501.3,0.1,0.95772,3e-05,5.55988]
[1777163415518,44.03,77501.3,0.1,0.95772,3e-05,5.55988]
[1777163416461,44.03,77501.15,0.1,0.95772,3e-05,5.55997]
[1777163416522,44.03,77501.15,0.1,0.95772,3e-05,5.55997]
[1777163416510,44.03,77501.08,0.1,0.95772,3e-05,5.56011]
[1777163420404,44.03,77498.52,0.1,0.95764,3e-05,5.56849]
[1777163420627,44.03,77498.52,0.1,0.95764,3e-05,5.56849]
[1777163420772,44.03,77498.52,0.1,0.95764,3e-05,5.56849]
[1777163426198,44.02,77497.89,0.1,0.95763,3e-05,5.57005]
[1777163426278,44.02,77497.89,0.1,0.95763,3e-05,5.57005]
[1777163427769,44.02,77496.95,0.1,0.9576,3e-05,5.57305]
[1777163428460,44.02,77498.06,0.1,0.95764,3e-05,5.56907]
[1777163431774,44.02,77497.35,0.1,0.95764,3e-05,5.56787]
[1777163433496,44.02,77497.4,0.1,0.95764,3e-05,5.56745]
[1777163433770,44.02,77497.4,0.1,0.95764,3e-05,5.56745]
[1777163434502,44.02,77497.26,0.1,0.95764,3e-05,5.56781]
[1777163436169,44.02,77497.26,0.1,0.95764,3e-05,5.56781]
[1777163436271,44.02,77497.26,0.1,0.95764,3e-05,5.56781]
[1777163441551,44.02,77496.85,0.1,0.95763,3e-05,5.56837]
[1777163446586,44.02,77494.99,0.1,0.95758,3e-05,5.57419]
[1777163447178,44.02,77494.99,0.1,0.95758,3e-05,5.57419]
[1777163447271,44.02,77494.99,0.1,0.95758,3e-05,5.57419]
[1777163448268,44.02,77493.13,0.1,0.95752,3e-05,5.5805]
[1777163448520,44.02,77493.13,0.1,0.95752,3e-05,5.5805]
[1777163448600,44.02,77492.81,0.1,0.95751,3e-05,5.58147]
[1777163459677,44.01,77492.77,0.1,0.95752,3e-05,5.58008]
[1777163461679,44.01,77492.77,0.1,0.95752,3e-05,5.58008]
[1777163461775,44.01,77492.77,0.1,0.95752,3e-05,5.58008]
[1777163469746,44.01,77492.24,0.1,0.95751,3e-05,5.58066]
[1777163471386,44.01,77492.24,0.1,0.95751,3e-05,5.58066]
[1777163471524,44.01,77492.24,0.1,0.95751,3e-05,5.58066]
[1777163472151,44.01,77492.24,0.1,0.95752,3e-05,5.5804]
[1777163472272,44.01,77492.24,0.1,0.95752,3e-05,5.5804]
[1777163472374,44.01,77491.16,0.1,0.95748,3e-05,5.58402]
[1777163477153,44.01,77491.16,0.1,0.95748,3e-05,5.58402]
[1777163477274,44.01,77491.16,0.1,0.95748,3e-05,5.58402]
[1777163482102,44.01,77489.1,0.1,0.95742,3e-05,5.59014]
[1777163482273,44.01,77489.1,0.1,0.95742,3e-05,5.59014]
[1777163482874,44.0,77489.1,0.1,0.95743,3e-05,5.58988]
[1777163483022,44.0,77489.1,0.1,0.95743,3e-05,5.58988]
[1777163483845,44.0,77488.71,0.1,0.95741,3e-05,5.5911]
[1777163489887,44.0,77488.64,0.1,0.95742,3e-05,5.59058]
[1777163491901,44.0,77485.82,0.1,0.95735,3e-05,5.59687]
[1777163498590,44.0,77485.53,0.1,0.95734,3e-05,5.59807]
[1777163498774,44.01,77485.53,0.1,0.95733,3e-05,5.59921]
[1777163503520,44.01,77485.53,0.1,0.95733,3e-05,5.59921]
[1777163503779,44.01,77485.53,0.1,0.95732,3e-05,5.60014]
[1777163504501,44.01,77485.53,0.1,0.95732,3e-05,5.60014]
[1777163504520,44.01,77485.53,0.1,0.95732,3e-05,5.60014]
[1777163504602,44.01,77485.53,0.1,0.95732,3e-05,5.60001]
[1777163508652,44.01,77481.99,0.1,0.9572,3e-05,5.61206]
[1777163508771,44.01,77482.12,0.1,0.95721,3e-05,5.61145]
[1777163515064,44.0,77482.7,0.1,0.95724,3e-05,5.60835]
[1777163517973,44.0,77479.72,0.1,0.95714,3e-05,5.61843]
[1777163518022,44.0,77479.72,0.1,0.95714,3e-05,5.61843]
[1777163519529,44.0,77478.67,0.1,0.9571,3e-05,5.62232]
[1777163519627,44.0,77477.76,0.1,0.95707,3e-05,5.62593]
[1777163519775,44.0,77477.76,0.1,0.95707,3e-05,5.62593]
[1777163524040,44.01,77477.35,0.1,0.95705,3e-05,5.628]
[1777163524278,44.01,77477.35,0.1,0.95705,3e-05,5.628]
[1777163530169,44.01,77476.58,0.1,0.95701,3e-05,5.63211]
[1777163535204,44.01,77476.59,0.1,0.957,3e-05,5.63304]
[1777163537497,44.01,77476.38,0.1,0.95699,3e-05,5.63396]
[1777163537523,44.01,77476.38,0.1,0.95699,3e-05,5.63396]
[1777163539266,44.01,77479.95,0.1,0.95711,3e-05,5.62187]
[1777163539523,44.01,77479.95,0.1,0.95711,3e-05,5.62187]
[1777163539595,44.02,77478.86,0.1,0.95707,3e-05,5.62605]
[1777163546012,44.02,77478.97,0.1,0.95707,3e-05,5.62625]
[1777163546020,44.02,77478.97,0.1,0.95707,3e-05,5.62625]
[1777163550047,44.02,77478.85,0.1,0.95705,3e-05,5.62763]
[1777163550273,44.02,77478.85,0.1,0.95705,3e-05,5.62763]
[1777163551275,44.02,77479.56,0.1,0.95708,3e-05,5.62553]
[1777163551527,44.02,77479.56,0.1,0.95708,3e-05,5.62553]
[1777163551620,44.02,77480.87,0.1,0.95714,3e-05,5.61806]
[1777163557358,44.02,77479.13,0.1,0.95707,3e-05,5.62529]
[1777163558304,44.02,77479.13,0.1,0.95707,3e-05,5.62529]
[1777163558520,44.02,77479.13,0.1,0.95707,3e-05,5.62529]
[1777163564408,44.03,77479.53,0.1,0.95707,3e-05,5.62524]
[1777163571099,44.03,77479.8,0.1,0.95707,3e-05,5.62506]
[1777163571457,44.03,77485.58,0.1,0.95726,3e-05,5.6055]
[1777163572463,44.03,77489.75,0.1,0.9574,3e-05,5.59123]
[1777163574064,44.03,77492.11,0.1,0.95747,3e-05,5.58328]
[1777163574271,44.03,77492.11,0.1,0.95747,3e-05,5.58328]
[1777163574478,44.03,77494.57,0.1,0.95755,3e-05,5.57501]
[1777163581527,44.04,77496.81,0.1,0.9576,3e-05,5.57059]
[1777163585555,44.05,77500.95,0.1,0.95771,3e-05,5.55877]
[1777163586298,44.05,77500.95,0.1,0.95771,3e-05,5.55877]
[1777163586527,44.05,77500.95,0.1,0.95771,3e-05,5.55877]
[1777163591599,44.05,77504.5,0.1,0.95781,3e-05,5.54837]
[1777163596582,44.06,77504.61,0.1,0.9578,3e-05,5.54932]
[1777163596771,44.06,77504.61,0.1,0.9578,3e-05,5.54932]
[1777163596631,44.06,77505.12,0.1,0.95782,3e-05,5.54789]
[1777163601669,44.06,77510.77,0.1,0.95799,3e-05,5.53012]
[1777163603779,44.06,77512.19,0.1,0.95803,3e-05,5.5256]
[1777163606958,44.07,77515.03,0.1,0.95811,3e-05,5.51737]
[1777163607024,44.07,77515.03,0.1,0.95811,3e-05,5.51737]
[1777163607708,44.07,77516.34,0.1,0.95815,3e-05,5.51325]
[1777163607972,44.07,77516.34,0.1,0.95815,3e-05,5.51325]
[1777163608027,44.07,77516.34,0.1,0.95815,3e-05,5.51325]
[1777163613750,44.08,77515.89,0.1,0.95813,3e-05,5.51388]
[1777163618785,44.08,77519.87,0.1,0.95825,3e-05,5.50136]
[1777163619100,44.08,77519.87,0.1,0.95825,3e-05,5.50136]
[1777163619273,44.08,77519.87,0.1,0.95825,3e-05,5.50136]
[1777163619792,44.08,77519.85,0.1,0.95825,3e-05,5.50144]
[1777163620460,44.08,77519.85,0.1,0.95825,3e-05,5.50144]
[1777163620519,44.08,77519.85,0.1,0.95825,3e-05,5.50144]
[1777163625835,44.08,77519.84,0.1,0.95825,3e-05,5.50149]
[1777163630869,44.08,77520.61,0.1,0.95828,3e-05,5.49887]
[1777163633815,44.08,77520.61,0.1,0.95828,3e-05,5.49887]
[1777163634025,44.08,77520.9,0.1,0.95829,3e-05,5.49788]
[1777163634544,44.08,77520.9,0.1,0.95829,3e-05,5.49788]
[1777163634773,44.08,77520.9,0.1,0.95829,3e-05,5.49788]
[1777163634620,44.08,77520.9,0.1,0.95829,3e-05,5.4979]
[1777163640940,44.08,77520.93,0.1,0.95829,3e-05,5.49783]
[1777163645975,44.08,77520.62,0.1,0.95828,3e-05,5.49892]
[1777163651010,44.08,77519.89,0.1,0.95825,3e-05,5.50142]
[1777163656044,44.08,77519.72,0.1,0.95825,3e-05,5.50199]
[1777163657029,44.08,77519.72,0.1,0.95825,3e-05,5.50199]
[1777163657273,44.08,77519.72,0.1,0.95825,3e-05,5.50199]
[1777163657284,44.08,77519.67,0.1,0.95825,3e-05,5.50215]
[1777163658404,44.08,77519.67,0.1,0.95825,3e-05,5.50215]
[1777163658523,44.08,77519.67,0.1,0.95825,3e-05,5.50215]
[1777163664101,44.08,77520.44,0.1,0.95827,3e-05,5.49949]
[1777163670142,44.08,77522.0,0.1,0.95832,3e-05,5.49414]
[1777163673164,44.08,77527.59,0.1,0.95853,3e-05,5.47179]
[1777163674453,44.08,77527.59,0.1,0.95853,3e-05,5.47179]
[1777163674525,44.08,77527.59,0.1,0.95853,3e-05,5.47179]
[1777163674555,44.08,77531.45,0.1,0.95865,3e-05,5.4587]
[1777163675128,44.08,77531.45,0.1,0.95865,3e-05,5.4587]
[1777163675277,44.08,77531.45,0.1,0.95865,3e-05,5.4587]
[1777163677194,44.08,77536.51,0.1,0.95882,3e-05,5.44156]
[1777163678536,44.08,77536.51,0.1,0.95882,3e-05,5.44156]
[1777163678775,44.08,77536.51,0.1,0.95882,3e-05,5.44156]
[1777163678796,44.08,77538.02,0.1,0.95886,3e-05,5.4366]
[1777163681144,44.08,77537.55,0.1,0.95885,3e-05,5.43829]
[1777163681271,44.08,77537.55,0.1,0.95885,3e-05,5.43829]
[1777163685801,44.08,77537.02,0.1,0.95883,3e-05,5.44044]
[1777163685839,44.08,77537.14,0.1,0.95883,3e-05,5.44022]
[1777163685943,44.08,77537.14,0.1,0.95883,3e-05,5.44022]
[1777163686023,44.08,77537.14,0.1,0.95883,3e-05,5.44022]
[1777163692300,44.08,77536.86,0.1,0.95882,3e-05,5.44173]
[1777163697582,44.09,77536.97,0.1,0.95882,3e-05,5.44171]
[1777163701764,44.09,77535.63,0.1,0.95877,3e-05,5.44664]
[1777163701792,44.09,77535.63,0.1,0.95877,3e-05,5.44664]
[1777163701865,44.09,77534.15,0.1,0.95872,3e-05,5.45186]
[1777163702548,44.09,77534.15,0.1,0.95872,3e-05,5.45186]
[1777163702773,44.09,77534.15,0.1,0.95872,3e-05,5.45186]
[1777163708411,44.09,77532.7,0.1,0.95867,3e-05,5.45726]
[1777163709205,44.09,77532.7,0.1,0.95867,3e-05,5.45726]
[1777163709276,44.09,77532.7,0.1,0.95867,3e-05,5.45726]
[1777163709832,44.09,77532.7,0.1,0.95867,3e-05,5.45726]
[1777163709880,44.09,77531.99,0.1,0.95864,3e-05,5.45982]
[1777163710031,44.09,77531.99,0.1,0.95864,3e-05,5.45982]
[1777163715461,44.09,77531.68,0.1,0.95863,3e-05,5.4612]
[1777163722510,44.09,77531.82,0.1,0.95863,3e-05,5.46124]
[1777163725031,44.09,77533.1,0.1,0.95867,3e-05,5.45702]
[1777163725277,44.09,77533.1,0.1,0.95867,3e-05,5.45702]
[1777163725532,44.09,77533.8,0.1,0.95869,3e-05,5.45471]
[1777163726023,44.09,77533.8,0.1,0.95869,3e-05,5.45471]
[1777163729534,44.09,77534.72,0.1,0.95872,3e-05,5.45182]
[1777163729780,44.09,77534.72,0.1,0.95872,3e-05,5.45182]
[1777163729876,44.09,77534.72,0.1,0.95872,3e-05,5.45182]
[1777163729838,44.09,77536.26,0.1,0.95877,3e-05,5.44665]
[1777163730026,44.09,77536.26,0.1,0.95877,3e-05,5.44665]
[1777163739629,44.09,77535.58,0.1,0.95876,3e-05,5.44668]
[1777163743554,44.1,77535.99,0.1,0.95877,3e-05,5.44556]
[1777163743782,44.1,77535.99,0.1,0.95877,3e-05,5.44556]
[1777163743877,44.1,77536.47,0.1,0.95879,3e-05,5.44402]
[1777163744252,44.1,77536.47,0.1,0.95879,3e-05,5.44402]
[1777163744277,44.1,77536.47,0.1,0.95879,3e-05,5.44402]
[1777163749700,44.1,77536.96,0.1,0.9588,3e-05,5.44291]
[1777163751896,44.1,77537.31,0.1,0.95881,3e-05,5.44181]
[1777163752027,44.1,77537.41,0.1,0.95881,3e-05,5.44157]
[1777163752777,44.1,77537.41,0.1,0.95881,3e-05,5.44157]
[1777163752835,44.1,77537.52,0.1,0.95881,3e-05,5.44129]
[1777163753027,44.1,77537.52,0.1,0.95881,3e-05,5.44129]
[1777163758763,44.1,77538.84,0.1,0.95885,3e-05,5.43734]
[1777163762137,44.1,77535.93,0.1,0.95875,3e-05,5.44753]
[1777163762273,44.1,77535.93,0.1,0.95875,3e-05,5.44753]
[1777163762746,44.1,77535.93,0.1,0.95875,3e-05,5.44753]
[1777163762774,44.1,77535.93,0.1,0.95875,3e-05,5.44753]
[1777163762791,44.1,77535.4,0.1,0.95874,3e-05,5.44941]
[1777163767826,44.1,77534.77,0.1,0.95871,3e-05,5.45192]
[1777163772861,44.1,77534.59,0.1,0.9587,3e-05,5.45286]
[1777163773214,44.1,77534.59,0.1,0.9587,3e-05,5.45286]
[1777163773278,44.1,77534.59,0.1,0.9587,3e-05,5.45286]
[1777163773872,44.1,77534.59,0.1,0.9587,3e-05,5.45286]
[1777163773876,44.1,77534.9,0.1,0.95871,3e-05,5.45187]
[1777163774024,44.1,77534.9,0.1,0.95871,3e-05,5.45187]
[1777163779909,44.1,77534.05,0.1,0.95868,3e-05,5.45517]
[1777163781170,44.1,77533.7,0.1,0.95867,3e-05,5.45643]
[1777163781279,44.1,77533.7,0.1,0.95867,3e-05,5.45643]
[1777163781924,44.1,77533.23,0.1,0.95865,3e-05,5.4581]
[1777163782010,44.1,77533.23,0.1,0.95865,3e-05,5.4581]
[1777163782026,44.1,77533.23,0.1,0.95865,3e-05,5.4581]
[1777163787323,44.11,77530.68,0.1,0.95857,3e-05,5.46709]
[1777163787524,44.11,77530.68,0.1,0.95857,3e-05,5.46709]
[1777163787966,44.11,77529.14,0.1,0.95852,3e-05,5.47239]
[1777163788109,44.11,77529.14,0.1,0.95852,3e-05,5.47239]
[1777163788271,44.11,77529.14,0.1,0.95852,3e-05,5.47239]
[1777163789782,44.11,77528.75,0.1,0.9585,3e-05,5.47376]
[1777163789883,44.11,77528.75,0.1,0.9585,3e-05,5.47379]
[1777163796025,44.11,77527.55,0.1,0.95848,3e-05,5.47484]
[1777163805868,44.11,77527.52,0.1,0.95848,3e-05,5.47507]
[1777163805898,44.11,77526.15,0.1,0.95843,3e-05,5.48007]
[1777163806025,44.11,77526.15,0.1,0.95843,3e-05,5.48007]
[1777163806659,44.11,77526.15,0.1,0.95843,3e-05,5.48007]
[1777163806777,44.11,77526.15,0.1,0.95843,3e-05,5.48007]
[1777163812137,44.11,77525.76,0.1,0.95842,3e-05,5.48167]
[1777163813392,44.11,77525.76,0.1,0.95842,3e-05,5.48167]
[1777163813534,44.11,77525.76,0.1,0.95842,3e-05,5.48167]
[1777163813594,44.11,77525.76,0.1,0.95842,3e-05,5.48177]
[1777163814158,44.11,77525.76,0.1,0.95842,3e-05,5.48177]
[1777163814270,44.11,77525.76,0.1,0.95842,3e-05,5.48177]
[1777163823213,44.11,77524.73,0.1,0.95838,3e-05,5.48571]
[1777163824888,44.11,77524.73,0.1,0.95838,3e-05,5.48571]
[1777163824989,44.11,77526.25,0.1,0.95843,3e-05,5.48062]
[1777163825032,44.11,77526.25,0.1,0.95843,3e-05,5.48062]
[1777163825700,44.11,77526.25,0.1,0.95843,3e-05,5.48062]
[1777163825774,44.11,77526.25,0.1,0.95843,3e-05,5.48062]
[1777163834291,44.11,77526.83,0.1,0.95844,3e-05,5.47918]
[1777163836607,44.11,77526.83,0.1,0.95844,3e-05,5.47918]
[1777163836779,44.11,77526.83,0.1,0.95844,3e-05,5.47918]
[1777163836877,44.11,77526.87,0.1,0.95844,3e-05,5.47922]
[1777163837454,44.11,77526.87,0.1,0.95844,3e-05,5.47922]
[1777163837524,44.11,77526.87,0.1,0.95844,3e-05,5.47922]
[1777163848389,44.11,77527.38,0.1,0.95845,3e-05,5.47815]
[1777163849297,44.11,77527.38,0.1,0.95845,3e-05,5.47815]
[1777163849526,44.11,77527.38,0.1,0.95845,3e-05,5.47815]
[1777163849621,44.11,77527.38,0.1,0.95845,3e-05,5.47828]
[1777163850403,44.11,77532.11,0.1,0.95861,3e-05,5.46211]
[1777163851093,44.11,77532.11,0.1,0.95861,3e-05,5.46211]
[1777163851270,44.11,77532.11,0.1,0.95861,3e-05,5.46211]
[1777163855459,44.11,77536.09,0.1,0.95876,3e-05,5.44571]
[1777163855518,44.11,77536.09,0.1,0.95876,3e-05,5.44571]
[1777163855584,44.12,77536.04,0.1,0.95875,3e-05,5.44599]
[1777163856202,44.12,77536.04,0.1,0.95875,3e-05,5.44599]
[1777163856270,44.12,77536.04,0.1,0.95875,3e-05,5.44599]
[1777163861040,44.12,77537.41,0.1,0.95879,3e-05,5.44177]
[1777163861274,44.12,77536.76,0.1,0.95877,3e-05,5.4441]
[1777163866916,44.12,77536.49,0.1,0.95876,3e-05,5.44551]
[1777163867023,44.12,77536.49,0.1,0.95876,3e-05,5.44551]
[1777163867017,44.12,77537.05,0.1,0.95877,3e-05,5.4438]
[1777163867962,44.12,77537.05,0.1,0.95877,3e-05,5.4438]
[1777163868027,44.12,77537.05,0.1,0.95877,3e-05,5.4438]
[1777163867523,44.12,77536.53,0.1,0.95876,3e-05,5.44557]
[1777163875579,44.12,77531.6,0.1,0.95859,3e-05,5.46312]
[1777163876166,44.12,77531.6,0.1,0.95859,3e-05,5.46312]
[1777163876277,44.12,77531.6,0.1,0.95859,3e-05,5.46312]
[1777163876585,44.12,77530.41,0.1,0.95855,3e-05,5.46727]
[1777163877222,44.12,77530.41,0.1,0.95855,3e-05,5.46727]
[1777163877283,44.12,77530.41,0.1,0.95855,3e-05,5.46727]
[1777163884641,44.12,77529.35,0.1,0.95851,3e-05,5.47129]
[1777163891691,44.12,77529.92,0.1,0.95853,3e-05,5.46979]
[1777163898740,44.12,77530.32,0.1,0.95853,3e-05,5.46885]
[1777163904938,44.12,77530.53,0.1,0.95854,3e-05,5.46832]
[1777163905021,44.12,77530.53,0.1,0.95854,3e-05,5.46832]
[1777163905039,44.13,77531.03,0.1,0.95855,3e-05,5.4668]
[1777163906361,44.13,77530.95,0.1,0.95855,3e-05,5.46714]
[1777163906521,44.13,77530.95,0.1,0.95855,3e-05,5.46714]
[1777163915859,44.13,77530.94,0.1,0.95857,3e-05,5.46455]
[1777163921902,44.13,77531.09,0.1,0.95857,3e-05,5.46444]
[1777163926936,44.13,77530.99,0.1,0.95856,3e-05,5.46512]
[1777163931971,44.13,77531.01,0.1,0.95856,3e-05,5.46537]
[1777163937006,44.13,77530.88,0.1,0.95855,3e-05,5.46613]
[1777163948083,44.13,77530.92,0.1,0.95855,3e-05,5.46667]
[1777163954125,44.13,77530.89,0.1,0.95854,3e-05,5.46714]
[1777163959159,44.13,77530.99,0.1,0.95854,3e-05,5.4671]
[1777163965202,44.14,77530.77,0.1,0.95853,3e-05,5.46821]
[1777163972971,44.14,77530.77,0.1,0.95853,3e-05,5.46821]
[1777163973024,44.14,77530.77,0.1,0.95853,3e-05,5.46821]
[1777163973072,44.14,77528.71,0.1,0.95848,3e-05,5.47245]
[1777163974197,44.14,77527.65,0.1,0.95845,3e-05,5.47607]
[1777163974275,44.14,77527.65,0.1,0.95845,3e-05,5.47607]
[1777163979300,44.14,77527.89,0.1,0.95846,3e-05,5.47554]
[1777163984334,44.14,77527.32,0.1,0.95843,3e-05,5.47773]
[1777163991817,44.14,77527.32,0.1,0.95843,3e-05,5.47773]
[1777163992025,44.14,77527.32,0.1,0.95843,3e-05,5.47773]
[1777163992058,44.14,77527.32,0.1,0.95843,3e-05,5.47811]
[1777163993053,44.14,77527.32,0.1,0.95843,3e-05,5.47811]
[1777163993273,44.14,77527.32,0.1,0.95843,3e-05,5.47816]
[1777163997850,44.14,77527.32,0.1,0.95843,3e-05,5.4782]
[1777163998024,44.14,77527.32,0.1,0.95843,3e-05,5.4782]
[1777164000968,44.14,77527.32,0.1,0.95843,3e-05,5.4784]
[1777164001020,44.14,77527.32,0.1,0.95843,3e-05,5.4784]
[1777164001069,44.14,77528.64,0.1,0.95847,3e-05,5.47404]
[1777164001455,44.14,77535.43,0.1,0.95869,3e-05,5.45087]
[1777164002466,44.14,77535.43,0.1,0.95869,3e-05,5.45087]
[1777164002522,44.14,77535.43,0.1,0.95869,3e-05,5.45087]
[1777164002567,44.14,77541.04,0.1,0.95887,3e-05,5.43187]
[1777164005483,44.14,77554.05,0.1,0.95929,3e-05,5.38813]
[1777164006489,44.14,77568.13,0.1,0.95974,3e-05,5.34086]
[1777164007497,44.14,77576.4,0.1,0.96,3e-05,5.31338]
[1777164008476,44.14,77576.4,0.1,0.96,3e-05,5.31338]
[1777164009027,44.14,77576.4,0.1,0.96,3e-05,5.31338]
[1777164009028,44.14,77576.36,0.1,0.95999,3e-05,5.31415]
[1777164010517,44.14,77576.48,0.1,0.95999,3e-05,5.31375]
[1777164010774,44.14,77576.48,0.1,0.95999,3e-05,5.31375]
[1777164016560,44.15,77576.57,0.1,0.95998,3e-05,5.31559]
[1777164018753,44.15,77576.33,0.1,0.95997,3e-05,5.31668]
[1777164018773,44.15,77576.33,0.1,0.95997,3e-05,5.31668]
[1777164018962,44.15,77576.89,0.1,0.95998,3e-05,5.31539]
[1777164020475,44.15,77577.71,0.1,0.96,3e-05,5.31264]
[1777164020522,44.15,77577.71,0.1,0.96,3e-05,5.31264]
[1777164025623,44.16,77575.7,0.1,0.95993,3e-05,5.32109]
[1777164029182,44.16,77574.58,0.1,0.95988,3e-05,5.32538]
[1777164029271,44.16,77574.16,0.1,0.95987,3e-05,5.32705]
[1777164034685,44.16,77574.45,0.1,0.95989,3e-05,5.32444]
[1777164038988,44.17,77573.67,0.1,0.95985,3e-05,5.32783]
[1777164039021,44.17,77573.67,0.1,0.95985,3e-05,5.32783]
[1777164041026,44.17,77573.62,0.1,0.95985,3e-05,5.3285]
[1777164041038,44.17,77573.63,0.1,0.95984,3e-05,5.32896]
[1777164046770,44.17,77573.8,0.1,0.95984,3e-05,5.32962]
[1777164052201,44.17,77572.74,0.1,0.9598,3e-05,5.3339]
[1777164052274,44.17,77572.74,0.1,0.9598,3e-05,5.3339]
[1777164056284,44.18,77571.06,0.1,0.95973,3e-05,5.34115]
[1777164056529,44.18,77571.06,0.1,0.95973,3e-05,5.34115]
[1777164056941,44.18,77571.06,0.1,0.95973,3e-05,5.34115]
[1777164057025,44.18,77571.06,0.1,0.95973,3e-05,5.34115]
[1777164057042,44.18,77570.99,0.1,0.95972,3e-05,5.34161]
[1777164062888,44.18,77570.62,0.1,0.9597,3e-05,5.34415]
[1777164072273,44.18,77570.58,0.1,0.9597,3e-05,5.34471]
[1777164072522,44.18,77570.58,0.1,0.9597,3e-05,5.34471]
[1777164077187,44.19,77567.44,0.1,0.95957,3e-05,5.35758]
[1777164077274,44.19,77567.44,0.1,0.95957,3e-05,5.35758]
[1777164077260,44.19,77567.44,0.1,0.95957,3e-05,5.35777]
[1777164079950,44.19,77567.03,0.1,0.95956,3e-05,5.35953]
[1777164080019,44.19,77567.03,0.1,0.95956,3e-05,5.35953]
[1777164086052,44.2,77561.6,0.1,0.95937,3e-05,5.37895]
[1777164091087,44.2,77561.33,0.1,0.95938,3e-05,5.37739]
[1777164094027,44.2,77561.3,0.1,0.95937,3e-05,5.37778]
[1777164094271,44.2,77561.3,0.1,0.95937,3e-05,5.37778]
[1777164095189,44.2,77561.26,0.1,0.95937,3e-05,5.37807]
[1777164095276,44.2,77561.26,0.1,0.95937,3e-05,5.37807]
[1777164095288,44.2,77560.82,0.1,0.95936,3e-05,5.3797]
[1777164107199,44.2,77560.92,0.1,0.95934,3e-05,5.38104]
[1777164113241,44.21,77561.21,0.1,0.95935,3e-05,5.38089]
[1777164116704,44.21,77561.21,0.1,0.95935,3e-05,5.38089]
[1777164116772,44.21,77561.21,0.1,0.95935,3e-05,5.38089]
[1777164122306,44.21,77557.88,0.1,0.95923,3e-05,5.39332]
[1777164124363,44.21,77557.57,0.1,0.95921,3e-05,5.3955]
[1777164124521,44.21,77557.57,0.1,0.95921,3e-05,5.3955]
[1777164126319,44.21,77557.57,0.1,0.95921,3e-05,5.3955]
[1777164126523,44.21,77557.57,0.1,0.95921,3e-05,5.3955]
[1777164126571,44.22,77557.54,0.1,0.9592,3e-05,5.39673]
[1777164134390,44.23,77558.1,0.1,0.95917,3e-05,5.39932]
[1777164136579,44.23,77558.1,0.1,0.95917,3e-05,5.39932]
[1777164136772,44.23,77558.1,0.1,0.95917,3e-05,5.39932]
[1777164149395,44.24,77558.02,0.1,0.95913,3e-05,5.40355]
[1777164149522,44.24,77558.02,0.1,0.95913,3e-05,5.40355]
[1777164149624,44.25,77558.02,0.1,0.95909,3e-05,5.40806]
[1777164152280,44.25,77558.02,0.1,0.95909,3e-05,5.40806]
[1777164152522,44.25,77557.83,0.1,0.9591,3e-05,5.40659]
[1777164158559,44.27,77557.92,0.1,0.95906,3e-05,5.41026]
[1777164163593,44.27,77557.63,0.1,0.95903,3e-05,5.41406]
[1777164167667,44.27,77557.32,0.1,0.95901,3e-05,5.41567]
[1777164167770,44.27,77557.32,0.1,0.95901,3e-05,5.41567]
[1777164168758,44.28,77557.32,0.1,0.959,3e-05,5.41735]
[1777164168774,44.28,77557.32,0.1,0.959,3e-05,5.41735]
[1777164168860,44.28,77557.32,0.1,0.95899,3e-05,5.41791]
[1777164183742,44.28,77557.39,0.1,0.959,3e-05,5.41716]
[1777164185875,44.28,77557.42,0.1,0.959,3e-05,5.41674]
[1777164186020,44.28,77557.42,0.1,0.959,3e-05,5.41674]
[1777164193812,44.27,77557.7,0.1,0.95903,3e-05,5.4134]
[1777164197229,44.27,77557.83,0.1,0.95904,3e-05,5.41234]
[1777164197272,44.27,77557.83,0.1,0.95904,3e-05,5.41234]
[1777164199233,44.27,77557.73,0.1,0.95905,3e-05,5.41207]
[1777164199273,44.27,77557.73,0.1,0.95905,3e-05,5.41207]
[1777164199334,44.27,77557.94,0.1,0.95906,3e-05,5.41074]
[1777164205895,44.26,77557.88,0.1,0.95907,3e-05,5.40956]
[1777164208744,44.26,77557.47,0.1,0.95906,3e-05,5.41064]
[1777164208769,44.26,77557.47,0.1,0.95906,3e-05,5.41064]
[1777164216015,44.26,77557.91,0.1,0.95911,3e-05,5.40411]
[1777164220395,44.25,77557.6,0.1,0.95912,3e-05,5.40342]
[1777164221445,44.25,77557.6,0.1,0.95913,3e-05,5.40256]
[1777164221522,44.25,77557.6,0.1,0.95913,3e-05,5.40256]
[1777164223015,44.25,77557.37,0.1,0.95912,3e-05,5.40277]
[1777164232078,44.24,77557.56,0.1,0.95915,3e-05,5.39958]
[1777164242148,44.23,77557.56,0.1,0.95918,3e-05,5.39683]
[1777164247183,44.23,77557.92,0.1,0.9592,3e-05,5.39427]
[1777164252219,44.23,77559.39,0.1,0.95926,3e-05,5.388]
[1777164265310,44.2,77558.5,0.1,0.95933,3e-05,5.38126]
[1777164270345,44.19,77559.28,0.1,0.9594,3e-05,5.37341]
[1777164275380,44.17,77558.6,0.1,0.95945,3e-05,5.36734]
[1777164281422,44.15,77558.66,0.1,0.95951,3e-05,5.36103]
[1777164284443,44.15,77562.61,0.1,0.95966,3e-05,5.34471]
[1777164285450,44.14,77568.97,0.1,0.95987,3e-05,5.32236]
[1777164290485,44.13,77569.86,0.1,0.95993,3e-05,5.31616]
[1777164295520,44.13,77569.86,0.1,0.95995,3e-05,5.31394]
[1777164302569,44.11,77569.84,0.1,0.96001,3e-05,5.30798]
[1777164307604,44.1,77570.73,0.1,0.96008,3e-05,5.30041]
[1777164312639,44.09,77570.8,0.1,0.96012,3e-05,5.29568]
[1777164318681,44.07,77570.92,0.1,0.96017,3e-05,5.28998]
[1777164328750,44.05,77570.92,0.1,0.96025,3e-05,5.28131]
[1777164333785,44.04,77571.06,0.1,0.96032,3e-05,5.27341]
[1777164338821,44.02,77569.36,0.1,0.9603,3e-05,5.2749]
[1777164340835,44.02,77565.13,0.1,0.96019,3e-05,5.28735]
[1777164348892,44.0,77561.47,0.1,0.96014,3e-05,5.29253]
[1777164354934,43.99,77561.34,0.1,0.96018,3e-05,5.28765]
[1777164360976,43.97,77559.92,0.1,0.96019,3e-05,5.28712]
[1777164366011,43.96,77560.25,0.1,0.96024,3e-05,5.2816]
[1777164373059,43.94,77560.36,0.1,0.9603,3e-05,5.27514]
[1777164379102,43.93,77561.32,0.1,0.96037,3e-05,5.26681]
[1777164384140,43.92,77564.11,0.1,0.9605,3e-05,5.2533]
[1777164389173,43.9,77566.78,0.1,0.96063,3e-05,5.23958]
[1777164394209,43.89,77568.85,0.1,0.96075,3e-05,5.22565]
[1777164399244,43.88,77570.84,0.1,0.96085,3e-05,5.21533]
[1777164404279,43.87,77571.0,0.1,0.96089,3e-05,5.2112]
[1777164409313,43.86,77571.0,0.1,0.96092,3e-05,5.20764]
[1777164414349,43.85,77571.39,0.1,0.96096,3e-05,5.20282]
[1777164419552,43.84,77571.97,0.1,0.96101,3e-05,5.19814]
[1777164425430,43.83,77573.03,0.1,0.96108,3e-05,5.18994]
[1777164430005,43.82,77569.59,0.1,0.961,3e-05,5.19876]
[1777164430026,43.82,77569.59,0.1,0.961,3e-05,5.19876]
[1777164430465,43.82,77569.52,0.1,0.961,3e-05,5.19832]
[1777164444562,43.8,77569.41,0.1,0.96109,3e-05,5.18919]
[1777164454632,43.78,77569.44,0.1,0.96117,3e-05,5.17907]
[1777164464702,43.76,77569.44,0.1,0.96124,3e-05,5.17226]
[1777164474918,43.76,77569.44,0.1,0.96124,3e-05,5.17226]
[1777164480815,43.73,77570.87,0.1,0.96138,3e-05,5.15666]
[1777164485850,43.72,77573.96,0.1,0.96151,3e-05,5.14318]
[1777164493906,43.71,77575.5,0.1,0.9616,3e-05,5.13309]
[1777164499948,43.7,77575.44,0.1,0.96163,3e-05,5.12968]
[1777164505994,43.69,77575.46,0.1,0.96166,3e-05,5.12611]
[1777164513046,43.68,77574.48,0.1,0.96169,3e-05,5.12224]
[1777164520095,43.66,77576.71,0.1,0.9618,3e-05,5.11107]
[1777164525130,43.66,77579.63,0.1,0.96191,3e-05,5.09889]
[1777164534193,43.65,77579.29,0.1,0.96194,3e-05,5.09554]
[1777164539227,43.64,77575.56,0.1,0.96185,3e-05,5.10541]
[1777164546279,43.63,77575.07,0.1,0.96187,3e-05,5.10345]
[1777164551312,43.62,77574.97,0.1,0.96189,3e-05,5.1012]
[1777164558361,43.61,77574.5,0.1,0.96191,3e-05,5.09857]
[1777164565410,43.6,77576.03,0.1,0.96199,3e-05,5.08985]
[1777164570444,43.59,77577.67,0.1,0.96206,3e-05,5.0819]
[1777164575479,43.59,77577.78,0.1,0.96211,3e-05,5.07588]
[1777164580515,43.58,77577.67,0.1,0.96213,3e-05,5.07383]
[1777164587565,43.57,77577.67,0.1,0.96216,3e-05,5.07054]
[1777164589579,43.57,77573.61,0.1,0.96205,3e-05,5.08228]
[1777164594613,43.56,77571.76,0.1,0.96202,3e-05,5.08535]
[1777164596628,43.55,77566.15,0.1,0.96186,3e-05,5.10293]
[1777164601663,43.55,77569.11,0.1,0.96197,3e-05,5.09065]
[1777164607705,43.54,77570.02,0.1,0.96203,3e-05,5.08478]
[1777164612739,43.53,77569.03,0.1,0.96202,3e-05,5.08567]
[1777164617774,43.53,77569.31,0.1,0.96205,3e-05,5.08236]
[1777164622810,43.52,77569.2,0.1,0.96207,3e-05,5.08035]
[1777164627845,43.51,77569.14,0.1,0.96209,3e-05,5.07818]
[1777164635901,43.5,77569.36,0.1,0.96215,3e-05,5.07058]
[1777164640935,43.5,77569.08,0.1,0.96216,3e-05,5.06921]
[1777164647986,43.49,77569.2,0.1,0.96219,3e-05,5.06563]
[1777164654027,43.48,77569.7,0.1,0.96223,3e-05,5.0613]
[1777164661076,43.47,77569.96,0.1,0.96227,3e-05,5.05734]
[1777164666110,43.47,77569.44,0.1,0.96227,3e-05,5.05683]
[1777164674166,43.46,77569.36,0.1,0.9623,3e-05,5.05354]
[1777164679202,43.45,77571.03,0.1,0.96238,3e-05,5.04584]
[1777164686251,43.44,77571.03,0.1,0.9624,3e-05,5.04293]
[1777164692293,43.43,77571.59,0.1,0.96246,3e-05,5.03557]
[1777164698335,43.43,77571.13,0.1,0.96247,3e-05,5.03482]
[1777164702362,43.42,77575.37,0.1,0.96261,3e-05,5.01944]
[1777164707398,43.42,77576.9,0.1,0.96267,3e-05,5.01277]
[1777164715454,43.41,77576.58,0.1,0.96269,3e-05,5.01135]
[1777164723510,43.41,77576.8,0.1,0.96272,3e-05,5.00828]
[1777164728545,43.4,77577.27,0.1,0.96274,3e-05,5.00506]
[1777164733579,43.4,77577.32,0.1,0.96276,3e-05,5.00355]
[1777164739622,43.39,77578.03,0.1,0.96279,3e-05,4.99966]
[1777164744656,43.39,77578.7,0.1,0.96283,3e-05,4.9962]
[1777164746671,43.39,77582.64,0.1,0.96295,3e-05,4.98282]
[1777164747678,43.39,77587.03,0.1,0.96309,3e-05,4.96767]
[1777164748685,43.39,77591.36,0.1,0.96322,3e-05,4.95336]
[1777164749099,43.39,77591.36,0.1,0.96322,3e-05,4.95336]
[1777164749268,43.39,77591.36,0.1,0.96322,3e-05,4.95336]
[1777164754598,43.38,77593.43,0.1,0.96331,3e-05,4.94265]
[1777164754771,43.38,77593.43,0.1,0.96331,3e-05,4.94265]
[1777164754863,43.38,77594.37,0.1,0.96334,3e-05,4.93942]
[1777164764797,43.38,77594.19,0.1,0.96335,3e-05,4.93826]
[1777164766916,43.38,77598.0,0.1,0.96347,3e-05,4.92554]
[1777164767034,43.38,77598.0,0.1,0.96347,3e-05,4.92554]
[1777164770642,43.38,77598.17,0.1,0.96348,3e-05,4.92466]
[1777164770776,43.38,77598.17,0.1,0.96348,3e-05,4.92466]
[1777164770859,43.37,77600.01,0.1,0.96354,3e-05,4.91836]
[1777164773501,43.37,77603.52,0.1,0.96365,3e-05,4.90615]
[1777164773521,43.37,77603.52,0.1,0.96365,3e-05,4.90615]
[1777164780929,43.36,77606.08,0.1,0.96377,3e-05,4.89363]
[1777164788986,43.36,77607.74,0.1,0.96383,3e-05,4.88625]
[1777164792648,43.35,77608.18,0.1,0.96385,3e-05,4.88449]
[1777164792777,43.35,77608.18,0.1,0.96385,3e-05,4.88449]
[1777164793018,43.35,77609.18,0.1,0.96389,3e-05,4.88044]
[1777164794779,43.35,77609.25,0.1,0.96389,3e-05,4.88011]
[1777164795021,43.35,77609.25,0.1,0.96389,3e-05,4.88011]
[1777164800067,43.34,77610.22,0.1,0.96396,3e-05,4.87265]
[1777164802729,43.34,77611.46,0.1,0.96401,3e-05,4.86732]
[1777164802779,43.34,77611.46,0.1,0.96401,3e-05,4.86732]
[1777164802831,43.33,77611.52,0.1,0.96402,3e-05,4.8657]
[1777164803422,43.33,77611.52,0.1,0.96402,3e-05,4.8657]
[1777164803523,43.33,77611.52,0.1,0.96402,3e-05,4.8657]
[1777164805102,43.33,77616.97,0.1,0.96418,3e-05,4.84801]
[1777164810790,43.33,77617.66,0.1,0.96422,3e-05,4.84394]
[1777164811027,43.33,77617.66,0.1,0.96422,3e-05,4.84394]
[1777164810876,43.32,77617.75,0.1,0.96423,3e-05,4.84246]
[1777164811601,43.32,77617.75,0.1,0.96423,3e-05,4.84246]
[1777164811771,43.32,77617.75,0.1,0.96423,3e-05,4.84246]
[1777164816220,43.32,77616.22,0.1,0.96423,3e-05,4.84193]
[1777164816277,43.32,77616.22,0.1,0.96423,3e-05,4.84193]
[1777164816379,43.32,77616.55,0.1,0.96424,3e-05,4.84081]
[1777164817275,43.32,77616.55,0.1,0.96424,3e-05,4.84081]
[1777164817521,43.32,77616.55,0.1,0.96424,3e-05,4.84081]
[1777164823228,43.31,77613.89,0.1,0.96417,3e-05,4.84887]
[1777164829069,43.31,77614.83,0.1,0.9642,3e-05,4.84553]
[1777164829272,43.31,77614.94,0.1,0.9642,3e-05,4.84511]
[1777164829934,43.31,77614.94,0.1,0.9642,3e-05,4.84511]
[1777164830029,43.31,77614.94,0.1,0.9642,3e-05,4.84511]
[1777164830032,43.31,77614.94,0.1,0.9642,3e-05,4.84496]
[1777164834165,43.31,77611.64,0.1,0.96411,3e-05,4.85533]
[1777164834277,43.31,77611.64,0.1,0.96411,3e-05,4.85533]
[1777164834305,43.31,77607.55,0.1,0.96399,3e-05,4.8684]
[1777164835362,43.31,77607.55,0.1,0.96399,3e-05,4.8684]
[1777164835521,43.31,77607.55,0.1,0.96399,3e-05,4.8684]
[1777164840347,43.31,77601.18,0.1,0.96381,3e-05,4.88822]
[1777164841226,43.31,77601.18,0.1,0.96381,3e-05,4.88822]
[1777164841275,43.31,77601.18,0.1,0.96381,3e-05,4.88822]
[1777164841354,43.31,77597.71,0.1,0.9637,3e-05,4.89928]
[1777164842453,43.31,77597.71,0.1,0.9637,3e-05,4.89928]
[1777164842519,43.31,77597.71,0.1,0.9637,3e-05,4.89928]
[1777164850417,43.3,77597.41,0.1,0.96371,3e-05,4.89863]
[1777164852886,43.3,77597.41,0.1,0.96371,3e-05,4.89863]
[1777164853031,43.3,77597.41,0.1,0.96371,3e-05,4.89863]
[1777164852988,43.3,77596.92,0.1,0.9637,3e-05,4.89967]
[1777164853875,43.3,77596.92,0.1,0.9637,3e-05,4.89967]
[1777164854028,43.3,77596.92,0.1,0.9637,3e-05,4.89967]
[1777164856857,43.3,77595.07,0.1,0.96365,3e-05,4.90529]
[1777164857033,43.3,77595.07,0.1,0.96365,3e-05,4.90529]
[1777164857058,43.3,77590.38,0.1,0.96351,3e-05,4.92009]
[1777164857810,43.3,77590.38,0.1,0.96351,3e-05,4.92009]
[1777164858020,43.3,77590.38,0.1,0.96351,3e-05,4.92009]
[1777164862204,43.3,77588.55,0.1,0.96346,3e-05,4.92513]
[1777164862276,43.3,77588.55,0.1,0.96346,3e-05,4.92513]
[1777164863030,43.3,77588.55,0.1,0.96346,3e-05,4.92513]
[1777164863078,43.3,77590.68,0.1,0.96353,3e-05,4.91779]
[1777164863276,43.3,77590.68,0.1,0.96353,3e-05,4.91779]
[1777164873578,43.29,77584.49,0.1,0.96339,3e-05,4.93282]
[1777164875689,43.29,77581.68,0.1,0.9633,3e-05,4.94177]
[1777164875775,43.29,77581.68,0.1,0.9633,3e-05,4.94177]
[1777164875790,43.29,77578.54,0.1,0.96321,3e-05,4.95155]
[1777164876776,43.29,77578.54,0.1,0.96321,3e-05,4.95155]
[1777164877022,43.29,77578.54,0.1,0.96321,3e-05,4.95155]
[1777164883648,43.29,77565.12,0.1,0.96282,3e-05,4.99375]
[1777164884654,43.28,77554.84,0.1,0.96251,3e-05,5.02734]
[1777164885662,43.28,77554.15,0.1,0.96249,3e-05,5.02931]
[1777164886669,43.28,77554.09,0.1,0.96249,3e-05,5.02914]
[1777164887936,43.28,77554.09,0.1,0.96249,3e-05,5.02914]
[1777164888026,43.28,77554.09,0.1,0.96249,3e-05,5.02914]
[1777164888101,43.28,77554.09,0.1,0.9625,3e-05,5.02842]
[1777164889695,43.28,77554.06,0.1,0.9625,3e-05,5.02852]
[1777164889778,43.28,77554.06,0.1,0.9625,3e-05,5.02852]
[1777164895732,43.27,77554.24,0.1,0.96253,3e-05,5.02508]
[1777164899814,43.27,77552.65,0.1,0.96249,3e-05,5.02928]
[1777164900021,43.27,77552.65,0.1,0.96249,3e-05,5.02928]
[1777164900122,43.27,77551.83,0.1,0.96247,3e-05,5.03164]
[1777164900675,43.27,77551.83,0.1,0.96247,3e-05,5.03164]
[1777164900774,43.27,77551.83,0.1,0.96247,3e-05,5.03164]
[1777164906809,43.26,77551.5,0.1,0.96248,3e-05,5.03024]
[1777164911845,43.26,77551.44,0.1,0.96249,3e-05,5.02867]
[1777164919904,43.25,77551.45,0.1,0.96252,3e-05,5.02581]
[1777164924112,43.25,77551.39,0.1,0.96252,3e-05,5.02531]
[1777164924170,43.25,77551.2,0.1,0.96252,3e-05,5.02522]
[1777164924273,43.25,77551.2,0.1,0.96252,3e-05,5.02522]
[1777164924915,43.25,77551.2,0.1,0.96252,3e-05,5.02522]
[1777164925021,43.25,77551.2,0.1,0.96252,3e-05,5.02522]
[1777164925101,43.24,77551.37,0.1,0.96253,3e-05,5.02431]
[1777164935009,43.23,77551.1,0.1,0.96258,3e-05,5.01852]
[1777164940044,43.23,77549.51,0.1,0.96255,3e-05,5.02199]
[1777164941153,43.23,77549.51,0.1,0.96255,3e-05,5.02199]
[1777164941283,43.23,77548.37,0.1,0.96251,3e-05,5.0254]
[1777164942031,43.23,77548.37,0.1,0.96251,3e-05,5.0254]
[1777164942058,43.23,77548.35,0.1,0.96252,3e-05,5.02509]
[1777164942274,43.23,77548.35,0.1,0.96252,3e-05,5.02509]
[1777164947093,43.22,77542.72,0.1,0.96236,3e-05,5.04185]
[1777164947203,43.22,77542.72,0.1,0.96236,3e-05,5.04185]
[1777164947279,43.22,77542.72,0.1,0.96236,3e-05,5.04185]
[1777164947995,43.22,77542.72,0.1,0.96236,3e-05,5.04185]
[1777164948026,43.22,77542.72,0.1,0.96236,3e-05,5.04185]
[1777164948100,43.22,77542.03,0.1,0.96234,3e-05,5.04373]
[1777164953134,43.22,77536.61,0.1,0.96219,3e-05,5.05967]
[1777164954463,43.21,77535.86,0.1,0.96217,3e-05,5.06173]
[1777164954529,43.21,77535.86,0.1,0.96217,3e-05,5.06173]
[1777164955149,43.21,77535.55,0.1,0.96217,3e-05,5.06234]
[1777164955418,43.21,77535.55,0.1,0.96217,3e-05,5.06234]
[1777164955525,43.21,77535.55,0.1,0.96217,3e-05,5.06234]
[1777164962198,43.21,77538.06,0.1,0.96227,3e-05,5.05106]
[1777164963724,43.2,77540.09,0.1,0.96234,3e-05,5.04393]
[1777164963774,43.2,77540.09,0.1,0.96234,3e-05,5.04393]
[1777164964212,43.2,77539.02,0.1,0.96231,3e-05,5.04709]
[1777164964696,43.2,77539.02,0.1,0.96231,3e-05,5.04709]
[1777164964774,43.2,77539.02,0.1,0.96231,3e-05,5.04709]
[1777164969305,43.2,77538.26,0.1,0.9623,3e-05,5.04804]
[1777164970263,43.2,77512.63,0.1,0.96151,3e-05,5.13269]
[1777164971270,43.2,77505.78,0.1,0.9613,3e-05,5.15516]
[1777164973291,43.19,77508.63,0.1,0.96139,3e-05,5.14501]
[1777164979326,43.18,77511.49,0.1,0.96152,3e-05,5.13172]
[1777164983188,43.18,77511.03,0.1,0.96151,3e-05,5.13223]
[1777164983281,43.18,77510.76,0.1,0.96151,3e-05,5.13262]
[1777164988389,43.17,77510.64,0.1,0.96153,3e-05,5.12997]
[1777164994431,43.16,77510.81,0.1,0.96159,3e-05,5.12325]
[1777164998828,43.16,77510.68,0.1,0.9616,3e-05,5.12224]
[1777164999023,43.16,77510.68,0.1,0.9616,3e-05,5.12224]
[1777164999100,43.16,77510.31,0.1,0.96159,3e-05,5.12252]
[1777165000085,43.16,77510.31,0.1,0.96159,3e-05,5.12252]
[1777165000272,43.15,77510.28,0.1,0.9616,3e-05,5.12214]
[1777165005508,43.15,77509.86,0.1,0.96161,3e-05,5.12117]
[1777165010543,43.14,77508.34,0.1,0.96158,3e-05,5.12391]
[1777165014132,43.14,77508.32,0.1,0.96159,3e-05,5.12304]
[1777165014233,43.13,77508.45,0.1,0.96161,3e-05,5.12096]
[1777165014270,43.13,77508.45,0.1,0.96161,3e-05,5.12096]
[1777165015147,43.13,77508.45,0.1,0.96161,3e-05,5.12096]
[1777165015272,43.13,77508.24,0.1,0.96161,3e-05,5.12049]
[1777165020613,43.12,77507.24,0.1,0.96163,3e-05,5.11873]
[1777165024230,43.11,77506.91,0.1,0.96164,3e-05,5.11751]
[1777165024274,43.11,77505.27,0.1,0.9616,3e-05,5.12186]
[1777165024927,43.11,77505.27,0.1,0.9616,3e-05,5.12186]
[1777165025025,43.11,77505.27,0.1,0.9616,3e-05,5.12186]
[1777165025123,43.1,77503.93,0.1,0.96157,3e-05,5.12473]
[1777165029676,43.1,77496.11,0.1,0.96134,3e-05,5.1492]
[1777165030683,43.1,77489.34,0.1,0.96113,3e-05,5.17154]
[1777165032458,43.1,77490.93,0.1,0.96119,3e-05,5.16567]
[1777165032527,43.1,77490.93,0.1,0.96119,3e-05,5.16567]
[1777165033179,43.1,77490.93,0.1,0.96119,3e-05,5.16567]
[1777165033277,43.1,77490.93,0.1,0.96119,3e-05,5.16567]
[1777165033279,43.09,77491.22,0.1,0.9612,3e-05,5.16362]
[1777165038738,43.09,77491.19,0.1,0.96123,3e-05,5.16109]
[1777165043473,43.08,77491.24,0.1,0.96125,3e-05,5.15882]
[1777165043522,43.08,77491.24,0.1,0.96125,3e-05,5.15882]
[1777165043979,43.08,77491.24,0.1,0.96125,3e-05,5.15882]
[1777165044024,43.08,77491.24,0.1,0.96125,3e-05,5.15882]
[1777165044080,43.08,77491.22,0.1,0.96126,3e-05,5.15785]
[1777165046795,43.07,77494.89,0.1,0.96138,3e-05,5.14443]
[1777165048696,43.07,77495.29,0.1,0.9614,3e-05,5.14257]
[1777165048779,43.07,77495.29,0.1,0.9614,3e-05,5.14257]
[1777165048939,43.07,77495.29,0.1,0.9614,3e-05,5.14257]
[1777165049024,43.07,77495.29,0.1,0.9614,3e-05,5.14257]
[1777165049086,43.07,77495.29,0.1,0.96141,3e-05,5.14158]
[1777165051830,43.07,77499.46,0.1,0.96157,3e-05,5.12343]
[1777165053931,43.07,77501.5,0.1,0.96164,3e-05,5.1161]
[1777165054023,43.07,77501.5,0.1,0.96164,3e-05,5.1161]
[1777165058644,43.06,77501.82,0.1,0.96168,3e-05,5.11236]
[1777165058778,43.06,77501.82,0.1,0.96168,3e-05,5.11236]
[1777165058879,43.06,77501.86,0.1,0.96168,3e-05,5.11178]
[1777165063915,43.05,77502.42,0.1,0.96172,3e-05,5.10773]
[1777165065135,43.05,77502.42,0.1,0.96172,3e-05,5.10773]
[1777165065277,43.05,77502.42,0.1,0.96172,3e-05,5.10773]
[1777165069140,43.05,77502.35,0.1,0.96173,3e-05,5.10667]
[1777165069271,43.05,77502.35,0.1,0.96173,3e-05,5.10667]
[1777165076001,43.04,77503.76,0.1,0.96181,3e-05,5.09813]
[1777165076988,43.04,77503.76,0.1,0.96181,3e-05,5.09813]
[1777165077021,43.04,77503.76,0.1,0.96181,3e-05,5.09813]
[1777165077147,43.04,77503.54,0.1,0.9618,3e-05,5.09845]
[1777165078090,43.04,77503.54,0.1,0.9618,3e-05,5.09845]
[1777165078272,43.04,77503.54,0.1,0.9618,3e-05,5.09845]
[1777165083640,43.03,77504.53,0.1,0.96186,3e-05,5.09265]
[1777165083773,43.03,77504.53,0.1,0.96186,3e-05,5.09265]
[1777165084057,43.03,77504.32,0.1,0.96186,3e-05,5.09295]
[1777165089093,43.02,77504.28,0.1,0.96187,3e-05,5.09105]
[1777165096141,43.01,77504.35,0.1,0.96193,3e-05,5.08445]
[1777165096786,43.01,77504.35,0.1,0.96193,3e-05,5.08445]
[1777165097026,43.01,77504.35,0.1,0.96193,3e-05,5.08445]
[1777165104198,42.98,77504.22,0.1,0.96201,3e-05,5.07557]
[1777165106879,42.97,77504.38,0.1,0.96204,3e-05,5.07286]
[1777165107020,42.97,77504.38,0.1,0.96204,3e-05,5.07286]
[1777165107218,42.97,77504.39,0.1,0.96205,3e-05,5.07174]
[1777165107833,42.97,77504.39,0.1,0.96205,3e-05,5.07174]
[1777165108025,42.97,77504.39,0.1,0.96205,3e-05,5.07174]
[1777165116669,42.97,77504.17,0.1,0.96206,3e-05,5.07086]
[1777165116769,42.97,77504.17,0.1,0.96206,3e-05,5.07086]
[1777165121350,42.93,77504.17,0.1,0.96221,3e-05,5.05332]
[1777165121521,42.92,77504.17,0.1,0.96224,3e-05,5.05015]
[1777165122324,42.91,77504.1,0.1,0.96225,3e-05,5.04881]
[1777165128367,42.89,77504.39,0.1,0.96235,3e-05,5.03843]
[1777165138437,42.85,77505.79,0.1,0.96253,3e-05,5.01836]
[1777165140048,42.85,77505.79,0.1,0.96253,3e-05,5.01836]
[1777165140277,42.85,77505.79,0.1,0.96253,3e-05,5.01836]
[1777165140375,42.84,77508.51,0.1,0.96264,3e-05,5.00629]
[1777165141457,42.83,77512.24,0.1,0.96277,3e-05,4.99242]
[1777165146492,42.82,77513.02,0.1,0.96284,3e-05,4.98523]
[1777165148063,42.82,77513.02,0.1,0.96284,3e-05,4.98523]
[1777165148134,42.82,77512.95,0.1,0.96285,3e-05,4.98454]
[1777165148507,42.82,77522.52,0.1,0.96315,3e-05,4.95195]
[1777165149513,42.81,77534.97,0.1,0.96354,3e-05,4.90954]
[1777165150521,42.81,77534.51,0.1,0.96354,3e-05,4.90972]
[1777165151881,42.81,77534.51,0.1,0.96354,3e-05,4.90972]
[1777165151948,42.8,77534.54,0.1,0.96355,3e-05,4.9083]
[1777165154549,42.8,77538.63,0.1,0.96371,3e-05,4.89145]
[1777165160153,42.78,77539.63,0.1,0.96378,3e-05,4.88301]
[1777165160276,42.78,77539.63,0.1,0.96378,3e-05,4.88301]
[1777165160928,42.77,77542.23,0.1,0.96389,3e-05,4.87195]
[1777165161021,42.77,77542.23,0.1,0.96389,3e-05,4.87195]
[1777165161119,42.77,77543.51,0.1,0.96394,3e-05,4.86652]
[1777165166633,42.75,77543.56,0.1,0.96399,3e-05,4.86012]
[1777165168470,42.75,77543.68,0.1,0.96401,3e-05,4.85849]
[1777165168527,42.75,77543.68,0.1,0.96401,3e-05,4.85849]
[1777165173411,42.75,77543.68,0.1,0.96402,3e-05,4.85726]
[1777165173519,42.75,77543.68,0.1,0.96402,3e-05,4.85726]
[1777165173970,42.75,77543.68,0.1,0.96402,3e-05,4.85726]
[1777165174027,42.75,77543.68,0.1,0.96402,3e-05,4.85726]
[1777165174122,42.73,77543.43,0.1,0.9641,3e-05,4.84765]
[1777165176703,42.72,77540.72,0.1,0.96404,3e-05,4.85405]
[1777165182003,42.71,77539.42,0.1,0.96405,3e-05,4.85339]
[1777165182024,42.71,77539.42,0.1,0.96405,3e-05,4.85339]
[1777165187780,42.68,77533.86,0.1,0.96395,3e-05,4.86305]
[1777165188805,42.68,77533.86,0.1,0.96395,3e-05,4.86305]
[1777165189024,42.68,77533.86,0.1,0.96395,3e-05,4.86305]
[1777165189123,42.68,77531.02,0.1,0.96389,3e-05,4.86986]
[1777165194216,42.67,77530.49,0.1,0.96389,3e-05,4.86965]
[1777165194273,42.67,77530.49,0.1,0.96389,3e-05,4.86965]
[1777165197002,42.66,77528.12,0.1,0.96386,3e-05,4.87301]
[1777165197850,42.65,77524.54,0.1,0.96378,3e-05,4.88227]
[1777165200873,42.64,77536.71,0.1,0.96418,3e-05,4.83865]
[1777165201879,42.64,77545.21,0.1,0.96444,3e-05,4.8097]
[1777165203293,42.64,77545.21,0.1,0.96444,3e-05,4.8097]
[1777165203394,42.63,77543.3,0.1,0.96441,3e-05,4.81358]
[1777165204652,42.63,77543.54,0.1,0.96441,3e-05,4.8128]
[1777165205021,42.63,77543.54,0.1,0.96441,3e-05,4.8128]
[1777165205114,42.63,77541.8,0.1,0.96437,3e-05,4.81724]
[1777165211286,42.61,77541.09,0.1,0.96439,3e-05,4.81494]
[1777165211928,42.61,77540.32,0.1,0.96439,3e-05,4.81514]
[1777165212019,42.61,77540.32,0.1,0.96439,3e-05,4.81514]
[1777165212782,42.6,77540.0,0.1,0.96439,3e-05,4.81504]
[1777165212956,42.6,77538.57,0.1,0.96435,3e-05,4.81969]
[1777165217991,42.59,77536.73,0.1,0.96435,3e-05,4.81991]
[1777165219800,42.59,77537.31,0.1,0.96437,3e-05,4.81686]
[1777165220023,42.59,77537.31,0.1,0.96437,3e-05,4.81686]
[1777165224943,42.57,77538.09,0.1,0.96445,3e-05,4.80862]
[1777165225020,42.57,77538.09,0.1,0.96445,3e-05,4.80862]
[1777165225550,42.57,77539.11,0.1,0.96449,3e-05,4.80417]
[1777165225771,42.57,77539.11,0.1,0.96449,3e-05,4.80417]
[1777165226049,42.56,77538.85,0.1,0.9645,3e-05,4.80276]
[1777165232733,42.55,77538.92,0.1,0.96454,3e-05,4.79806]
[1777165232776,42.55,77538.92,0.1,0.96454,3e-05,4.79806]
[1777165238132,42.52,77538.52,0.1,0.96463,3e-05,4.78747]
[1777165243168,42.51,77537.93,0.1,0.96466,3e-05,4.78395]
[1777165244430,42.51,77537.93,0.1,0.96466,3e-05,4.78395]
[1777165244525,42.51,77538.76,0.1,0.9647,3e-05,4.78017]
[1777165246680,42.5,77537.95,0.1,0.96469,3e-05,4.78065]
[1777165246774,42.5,77537.95,0.1,0.96469,3e-05,4.78065]
[1777165250218,42.49,77534.86,0.1,0.96464,3e-05,4.7864]
[1777165250641,42.49,77534.86,0.1,0.96464,3e-05,4.7864]
[1777165250774,42.49,77534.86,0.1,0.96464,3e-05,4.7864]
[1777165252739,42.48,77533.03,0.1,0.96461,3e-05,4.79018]
[1777165252777,42.48,77533.03,0.1,0.96461,3e-05,4.79018]
[1777165253239,42.48,77532.63,0.1,0.9646,3e-05,4.79039]
[1777165258274,42.46,77531.84,0.1,0.96463,3e-05,4.78756]
[1777165260360,42.46,77531.8,0.1,0.96464,3e-05,4.78662]
[1777165260521,42.46,77531.59,0.1,0.96464,3e-05,4.78623]
[1777165266330,42.44,77531.41,0.1,0.96469,3e-05,4.78043]
[1777165276253,42.43,77531.35,0.1,0.96473,3e-05,4.77643]
[1777165276268,42.43,77531.35,0.1,0.96473,3e-05,4.77643]
[1777165278628,42.41,77530.76,0.1,0.96479,3e-05,4.77006]
[1777165278781,42.41,77530.76,0.1,0.96479,3e-05,4.77006]
[1777165279420,42.4,77530.86,0.1,0.9648,3e-05,4.7687]
[1777165285462,42.39,77531.23,0.1,0.96486,3e-05,4.76138]
[1777165290108,42.38,77531.12,0.1,0.96488,3e-05,4.75973]
[1777165290268,42.38,77531.12,0.1,0.96488,3e-05,4.75973]
[1777165295533,42.36,77530.88,0.1,0.96496,3e-05,4.74952]
[1777165299749,42.35,77530.92,0.1,0.96499,3e-05,4.74644]
[1777165299780,42.35,77530.92,0.1,0.96499,3e-05,4.74644]
[1777165299968,42.35,77530.85,0.1,0.965,3e-05,4.74569]
[1777165308745,42.34,77529.96,0.1,0.96501,3e-05,4.74467]
[1777165308778,42.34,77529.96,0.1,0.96501,3e-05,4.74467]
[1777165314666,42.31,77529.21,0.1,0.96508,3e-05,4.7368]
[1777165319700,42.3,77529.29,0.1,0.9651,3e-05,4.73431]
[1777165322489,42.3,77529.29,0.1,0.9651,3e-05,4.73431]
[1777165324923,42.3,77531.64,0.1,0.96519,3e-05,4.72492]
[1777165325022,42.3,77531.64,0.1,0.96519,3e-05,4.72492]
[1777165325122,42.3,77531.74,0.1,0.96519,3e-05,4.72417]
[1777165330778,42.29,77532.07,0.1,0.96522,3e-05,4.7206]
[1777165335813,42.28,77530.63,0.1,0.9652,3e-05,4.72322]
[1777165348905,42.27,77529.41,0.1,0.96521,3e-05,4.72195]
[1777165354975,42.26,77529.26,0.1,0.96525,3e-05,4.71703]
[1777165361017,42.26,77529.23,0.1,0.96527,3e-05,4.71481]
[1777165366051,42.25,77529.34,0.1,0.96529,3e-05,4.71255]
[1777165374108,42.23,77529.5,0.1,0.96534,3e-05,4.70637]
[1777165379692,42.23,77530.02,0.1,0.96538,3e-05,4.702]
[1777165387199,42.2,77529.72,0.1,0.96545,3e-05,4.69418]
[1777165392234,42.19,77529.92,0.1,0.96551,3e-05,4.68835]
[1777165399283,42.17,77530.2,0.1,0.96557,3e-05,4.68152]
[1777165407341,42.15,77529.84,0.1,0.96562,3e-05,4.67602]
[1777165413383,42.14,77530.07,0.1,0.96568,3e-05,4.66789]
[1777165419424,42.13,77530.01,0.1,0.96572,3e-05,4.66379]
[1777165429499,42.11,77530.01,0.1,0.96579,3e-05,4.65588]
[1777165436548,42.09,77529.97,0.1,0.96584,3e-05,4.6506]
[1777165441583,42.08,77529.71,0.1,0.96586,3e-05,4.64761]
[1777165447630,42.07,77529.49,0.1,0.9659,3e-05,4.64377]
[1777165452665,42.06,77530.39,0.1,0.96596,3e-05,4.63712]
[1777165455686,42.05,77526.1,0.1,0.96585,3e-05,4.64869]
[1777165460721,42.04,77524.72,0.1,0.96585,3e-05,4.64929]
[1777165466763,42.03,77523.85,0.1,0.96586,3e-05,4.64746]
[1777165470790,42.02,77519.31,0.1,0.96576,3e-05,4.65898]
[1777165476832,42.01,77517.74,0.1,0.96577,3e-05,4.65624]
[1777165481868,42.0,77517.58,0.1,0.96581,3e-05,4.65275]
[1777165489926,41.98,77516.94,0.1,0.96584,3e-05,4.64847]
[1777165492948,41.97,77511.99,0.1,0.96572,3e-05,4.66209]
[1777165494962,41.97,77527.5,0.1,0.96619,3e-05,4.61047]
[1777165495969,41.97,77541.45,0.1,0.9666,3e-05,4.5651]
[1777165496976,41.96,77540.54,0.1,0.96658,3e-05,4.56736]
[1777165498759,41.96,77539.61,0.1,0.96656,3e-05,4.56903]
[1777165502011,41.95,77532.19,0.1,0.96637,3e-05,4.59079]
[1777165503018,41.95,77527.28,0.1,0.96623,3e-05,4.60585]
[1777165507045,41.95,77527.09,0.1,0.96624,3e-05,4.60432]
[1777165507275,41.95,77527.09,0.1,0.96624,3e-05,4.60432]
[1777165507370,41.94,77527.93,0.1,0.96628,3e-05,4.60021]
[1777165513089,41.93,77527.05,0.1,0.96629,3e-05,4.5995]
[1777165514521,41.93,77527.05,0.1,0.96629,3e-05,4.5995]
[1777165517269,41.93,77526.93,0.1,0.9663,3e-05,4.59778]
[1777165517520,41.93,77526.93,0.1,0.9663,3e-05,4.59778]
[1777165517620,41.92,77526.75,0.1,0.96631,3e-05,4.59696]
[1777165523159,41.91,77526.82,0.1,0.96634,3e-05,4.59328]
[1777165528194,41.9,77527.17,0.1,0.96638,3e-05,4.58873]
[1777165529542,41.9,77527.17,0.1,0.96638,3e-05,4.58873]
[1777165529770,41.9,77527.17,0.1,0.96638,3e-05,4.58873]
[1777165535244,41.89,77527.07,0.1,0.96644,3e-05,4.58133]
[1777165541230,41.88,77527.33,0.1,0.96647,3e-05,4.57784]
[1777165541273,41.88,77527.33,0.1,0.96647,3e-05,4.57784]
[1777165541286,41.88,77527.37,0.1,0.96649,3e-05,4.5764]
[1777165544979,41.87,77527.4,0.1,0.9665,3e-05,4.57433]
[1777165545022,41.87,77527.4,0.1,0.9665,3e-05,4.57433]
[1777165550635,41.87,77525.81,0.1,0.96649,3e-05,4.57617]
[1777165550774,41.87,77525.81,0.1,0.96649,3e-05,4.57617]
[1777165550794,41.86,77526.58,0.1,0.96652,3e-05,4.5724]
[1777165551326,41.86,77526.58,0.1,0.96652,3e-05,4.5724]
[1777165551525,41.86,77526.58,0.1,0.96652,3e-05,4.5724]
[1777165557400,41.85,77525.55,0.1,0.96653,3e-05,4.57114]
[1777165558665,41.85,77525.55,0.1,0.96653,3e-05,4.57114]
[1777165558771,41.85,77525.55,0.1,0.96653,3e-05,4.57114]
[1777165558766,41.85,77525.93,0.1,0.96655,3e-05,4.56927]
[1777165559144,41.85,77525.93,0.1,0.96655,3e-05,4.56927]
[1777165559269,41.85,77525.93,0.1,0.96655,3e-05,4.56927]
[1777165564448,41.84,77531.78,0.1,0.96675,3e-05,4.54675]
[1777165565353,41.84,77531.78,0.1,0.96675,3e-05,4.54675]
[1777165565527,41.84,77531.78,0.1,0.96675,3e-05,4.54675]
[1777165565576,41.83,77535.6,0.1,0.96687,3e-05,4.53397]
[1777165566020,41.83,77535.6,0.1,0.96687,3e-05,4.53397]
[1777165566277,41.83,77535.6,0.1,0.96687,3e-05,4.53397]
[1777165571497,41.83,77536.21,0.1,0.96691,3e-05,4.52856]
[1777165576531,41.82,77536.04,0.1,0.96693,3e-05,4.52626]
[1777165581567,41.81,77535.3,0.1,0.96694,3e-05,4.5258]
[1777165586602,41.8,77535.57,0.1,0.96697,3e-05,4.52214]
[1777165594521,41.8,77535.54,0.1,0.96699,3e-05,4.52002]
[1777165594776,41.8,77535.54,0.1,0.96699,3e-05,4.52002]
[1777165594556,41.79,77535.54,0.1,0.96703,3e-05,4.51486]
[1777165595246,41.79,77535.54,0.1,0.96703,3e-05,4.51486]
[1777165595269,41.79,77535.54,0.1,0.96703,3e-05,4.51486]
[1777165601725,41.78,77535.62,0.1,0.96707,3e-05,4.51083]
[1777165607768,41.77,77535.67,0.1,0.96709,3e-05,4.5075]
[1777165616831,41.76,77535.97,0.1,0.96714,3e-05,4.50187]
[1777165625894,41.74,77536.05,0.1,0.96719,3e-05,4.49705]
[1777165635963,41.73,77536.38,0.1,0.96724,3e-05,4.49102]
[1777165643105,41.72,77536.83,0.1,0.96727,3e-05,4.48764]
[1777165643272,41.72,77536.83,0.1,0.96727,3e-05,4.48764]
[1777165643341,41.72,77536.83,0.1,0.96728,3e-05,4.48618]
[1777165644156,41.72,77536.83,0.1,0.96728,3e-05,4.48618]
[1777165644271,41.72,77536.83,0.1,0.96728,3e-05,4.48618]
[1777165651069,41.71,77536.68,0.1,0.96733,3e-05,4.47987]
[1777165658118,41.7,77536.73,0.1,0.96736,3e-05,4.47642]
[1777165663306,41.7,77536.78,0.1,0.96737,3e-05,4.47533]
[1777165663527,41.7,77536.78,0.1,0.96737,3e-05,4.47533]
[1777165663580,41.69,77536.78,0.1,0.96739,3e-05,4.47348]
[1777165672216,41.68,77537.04,0.1,0.96743,3e-05,4.469]
[1777165682285,41.67,77536.68,0.1,0.96746,3e-05,4.46566]
[1777165687321,41.66,77536.96,0.1,0.96749,3e-05,4.46255]
[1777165692356,41.66,77536.99,0.1,0.96751,3e-05,4.46027]
[1777165698398,41.65,77536.82,0.1,0.96753,3e-05,4.45821]
[1777165703433,41.64,77536.89,0.1,0.96755,3e-05,4.45585]
[1777165714168,41.64,77536.43,0.1,0.96755,3e-05,4.45561]
[1777165714270,41.64,77536.43,0.1,0.96755,3e-05,4.45561]
[1777165719546,41.63,77536.81,0.1,0.96762,3e-05,4.44647]
[1777165722409,41.62,77534.46,0.1,0.96756,3e-05,4.45309]
[1777165722528,41.62,77534.46,0.1,0.96756,3e-05,4.45309]
[1777165722871,41.62,77534.46,0.1,0.96756,3e-05,4.45309]
[1777165722973,41.62,77534.77,0.1,0.96758,3e-05,4.45128]
[1777165723021,41.62,77534.77,0.1,0.96758,3e-05,4.45128]
[1777165728609,41.61,77532.55,0.1,0.96754,3e-05,4.45581]
[1777165729668,41.61,77532.55,0.1,0.96754,3e-05,4.45581]
[1777165729773,41.61,77532.55,0.1,0.96754,3e-05,4.45581]
[1777165729871,41.61,77532.13,0.1,0.96753,3e-05,4.45673]
[1777165730018,41.61,77532.13,0.1,0.96753,3e-05,4.45673]
[1777165730272,41.61,77532.13,0.1,0.96753,3e-05,4.45673]
[1777165736671,41.61,77532.19,0.1,0.96756,3e-05,4.45366]
[1777165738638,41.6,77532.96,0.1,0.96758,3e-05,4.45082]
[1777165738774,41.6,77532.96,0.1,0.96758,3e-05,4.45082]
[1777165738863,41.6,77532.64,0.1,0.96758,3e-05,4.45144]
[1777165739064,41.6,77532.64,0.1,0.96758,3e-05,4.45144]
[1777165739271,41.6,77532.64,0.1,0.96758,3e-05,4.45144]
[1777165746741,41.59,77532.24,0.1,0.96759,3e-05,4.44954]
[1777165749902,41.59,77532.24,0.1,0.96759,3e-05,4.44954]
[1777165749987,41.59,77532.24,0.1,0.9676,3e-05,4.44838]
[1777165750022,41.59,77532.24,0.1,0.9676,3e-05,4.44838]
[1777165755806,41.6,77530.78,0.1,0.96755,3e-05,4.45487]
[1777165757018,41.6,77530.78,0.1,0.96755,3e-05,4.45487]
[1777165757269,41.6,77530.78,0.1,0.96755,3e-05,4.45487]
[1777165762854,41.6,77530.95,0.1,0.96753,3e-05,4.45646]
[1777165767527,41.61,77532.36,0.1,0.96754,3e-05,4.45536]
[1777165767779,41.61,77532.36,0.1,0.96754,3e-05,4.45536]
[1777165767915,41.61,77532.36,0.1,0.96754,3e-05,4.45536]
[1777165767993,41.61,77532.36,0.1,0.96753,3e-05,4.4562]
[1777165776953,41.64,77532.42,0.1,0.96749,3e-05,4.46059]
[1777165780880,41.64,77532.42,0.1,0.96749,3e-05,4.46059]
[1777165781025,41.64,77532.42,0.1,0.96749,3e-05,4.46059]
[1777165780981,41.64,77532.39,0.1,0.96748,3e-05,4.46203]
[1777165781521,41.64,77532.39,0.1,0.96748,3e-05,4.46203]
[1777165781774,41.64,77532.39,0.1,0.96748,3e-05,4.46203]
[1777165791050,41.65,77533.08,0.1,0.96747,3e-05,4.46305]
[1777165797799,41.65,77533.18,0.1,0.96747,3e-05,4.4631]
[1777165798019,41.65,77533.18,0.1,0.96747,3e-05,4.4631]
[1777165797807,41.66,77533.22,0.1,0.96743,3e-05,4.46783]
[1777165798068,41.66,77533.22,0.1,0.96743,3e-05,4.46783]
[1777165798268,41.66,77533.22,0.1,0.96743,3e-05,4.46783]
[1777165800114,41.67,77540.56,0.1,0.96762,3e-05,4.44624]
[1777165802436,41.67,77540.81,0.1,0.96762,3e-05,4.44629]
[1777165802522,41.67,77540.81,0.1,0.96762,3e-05,4.44629]
[1777165802615,41.67,77540.81,0.1,0.96762,3e-05,4.44629]
[1777165802774,41.67,77540.81,0.1,0.96762,3e-05,4.44629]
[1777165802875,41.67,77540.58,0.1,0.9676,3e-05,4.44868]
[1777165810186,41.69,77540.45,0.1,0.96755,3e-05,4.4548]
[1777165814017,41.69,77540.48,0.1,0.96753,3e-05,4.45631]
[1777165814277,41.7,77540.28,0.1,0.96752,3e-05,4.45774]
[1777165814740,41.7,77540.28,0.1,0.96752,3e-05,4.45774]
[1777165814770,41.7,77540.28,0.1,0.96752,3e-05,4.45774]
[1777165814841,41.7,77541.28,0.1,0.96753,3e-05,4.45618]
[1777165818242,41.71,77545.32,0.1,0.96763,3e-05,4.44587]
[1777165823277,41.72,77545.98,0.1,0.96761,3e-05,4.44784]
[1777165829319,41.73,77547.05,0.1,0.9676,3e-05,4.44933]
[1777165830455,41.73,77547.05,0.1,0.9676,3e-05,4.44933]
[1777165830527,41.73,77547.05,0.1,0.9676,3e-05,4.44933]
[1777165830621,41.74,77547.05,0.1,0.96759,3e-05,4.45013]
[1777165831268,41.74,77547.05,0.1,0.96759,3e-05,4.45013]
[1777165831521,41.74,77547.05,0.1,0.96759,3e-05,4.45013]
[1777165837375,41.75,77544.93,0.1,0.9675,3e-05,4.45944]
[1777165838690,41.75,77544.93,0.1,0.9675,3e-05,4.45944]
[1777165838781,41.75,77544.93,0.1,0.9675,3e-05,4.45944]
[1777165838792,41.76,77542.91,0.1,0.96743,3e-05,4.46737]
[1777165839587,41.76,77542.91,0.1,0.96743,3e-05,4.46737]
[1777165839776,41.76,77542.91,0.1,0.96743,3e-05,4.46737]
[1777165842520,41.76,77541.93,0.1,0.96739,3e-05,4.47197]
[1777165842621,41.76,77541.51,0.1,0.96737,3e-05,4.47405]
[1777165846751,41.77,77541.53,0.1,0.96736,3e-05,4.47548]
[1777165846780,41.77,77541.53,0.1,0.96736,3e-05,4.47548]
[1777165846852,41.77,77541.22,0.1,0.96733,3e-05,4.47868]
[1777165847928,41.77,77541.22,0.1,0.96733,3e-05,4.47868]
[1777165848020,41.77,77541.22,0.1,0.96733,3e-05,4.47868]
[1777165856508,41.79,77541.55,0.1,0.96728,3e-05,4.48421]
[1777165860712,41.8,77540.32,0.1,0.96723,3e-05,4.49026]
[1777165860774,41.8,77540.32,0.1,0.96723,3e-05,4.49026]
[1777165860813,41.8,77541.25,0.1,0.96724,3e-05,4.48873]
[1777165861509,41.8,77541.25,0.1,0.96724,3e-05,4.48873]
[1777165861525,41.8,77541.25,0.1,0.96724,3e-05,4.48873]
[1777165867592,41.81,77540.74,0.1,0.96719,3e-05,4.49456]
[1777165878818,41.82,77540.7,0.1,0.96717,3e-05,4.49678]
[1777165879026,41.82,77540.7,0.1,0.96717,3e-05,4.49678]
[1777165879121,41.83,77540.49,0.1,0.96711,3e-05,4.50362]
[1777165880116,41.83,77540.49,0.1,0.96711,3e-05,4.50362]
[1777165880278,41.83,77540.8,0.1,0.96712,3e-05,4.50263]
[1777165885718,41.85,77541.05,0.1,0.96709,3e-05,4.5059]
[1777165891771,41.86,77540.67,0.1,0.96706,3e-05,4.50881]
[1777165896806,41.87,77540.96,0.1,0.96703,3e-05,4.51119]
[1777165907886,41.89,77540.94,0.1,0.96697,3e-05,4.51842]
[1777165914935,41.9,77539.38,0.1,0.96689,3e-05,4.5278]
[1777165916274,41.9,77539.38,0.1,0.96689,3e-05,4.5278]
[1777165916524,41.9,77539.38,0.1,0.96689,3e-05,4.5278]
[1777165917072,41.9,77539.38,0.1,0.96689,3e-05,4.5278]
[1777165917131,41.9,77540.31,0.1,0.9669,3e-05,4.5261]
[1777165917276,41.9,77540.31,0.1,0.9669,3e-05,4.5261]
[1777165926027,41.92,77541.31,0.1,0.96688,3e-05,4.52858]
[1777165929247,41.93,77541.4,0.1,0.96687,3e-05,4.53018]
[1777165929276,41.93,77541.4,0.1,0.96687,3e-05,4.53018]
[1777165930029,41.93,77541.4,0.1,0.96687,3e-05,4.53018]
[1777165930055,41.93,77541.68,0.1,0.96687,3e-05,4.52991]
[1777165930274,41.93,77541.68,0.1,0.96687,3e-05,4.52991]
[1777165933078,41.93,77538.42,0.1,0.96676,3e-05,4.54216]
[1777165938197,41.94,77537.82,0.1,0.96672,3e-05,4.54649]
[1777165938273,41.94,77537.82,0.1,0.96672,3e-05,4.54649]
[1777165938863,41.94,77537.82,0.1,0.96672,3e-05,4.54649]
[1777165939022,41.94,77537.82,0.1,0.96672,3e-05,4.54649]
[1777165939124,41.94,77537.82,0.1,0.96671,3e-05,4.54769]
[1777165948183,41.96,77537.78,0.1,0.96666,3e-05,4.55316]
[1777165949211,41.96,77537.63,0.1,0.96665,3e-05,4.55422]
[1777165949274,41.96,77537.63,0.1,0.96665,3e-05,4.55422]
[1777165950095,41.96,77537.63,0.1,0.96665,3e-05,4.55422]
[1777165950196,41.96,77537.49,0.1,0.96664,3e-05,4.55526]
[1777165950274,41.96,77537.49,0.1,0.96664,3e-05,4.55526]
[1777165954602,41.97,77534.1,0.1,0.96655,3e-05,4.56482]
[1777165954773,41.97,77534.1,0.1,0.96655,3e-05,4.56482]
[1777165955151,41.97,77534.1,0.1,0.96655,3e-05,4.56482]
[1777165955195,41.97,77533.63,0.1,0.96652,3e-05,4.56746]
[1777165955269,41.97,77533.63,0.1,0.96652,3e-05,4.56746]
[1777165961519,41.98,77532.42,0.1,0.96646,3e-05,4.57412]
[1777165961782,41.98,77532.42,0.1,0.96646,3e-05,4.57412]
[1777165967316,41.99,77532.58,0.1,0.96643,3e-05,4.5775]
[1777165974728,41.99,77532.58,0.1,0.96643,3e-05,4.5775]
[1777165974779,41.99,77532.58,0.1,0.96643,3e-05,4.5775]
[1777165974829,42.0,77531.2,0.1,0.96636,3e-05,4.58633]
[1777165975611,42.0,77531.2,0.1,0.96636,3e-05,4.58633]
[1777165975780,42.0,77531.2,0.1,0.96636,3e-05,4.58633]
[1777165981414,42.01,77530.57,0.1,0.96631,3e-05,4.59158]
[1777165986449,42.02,77530.59,0.1,0.96628,3e-05,4.59418]
[1777165993113,42.02,77530.57,0.1,0.96627,3e-05,4.59637]
[1777165993215,42.03,77530.57,0.1,0.96625,3e-05,4.59795]
[1777165993273,42.03,77530.57,0.1,0.96625,3e-05,4.59795]
[1777165993974,42.03,77530.57,0.1,0.96625,3e-05,4.59795]
[1777165994021,42.03,77530.57,0.1,0.96625,3e-05,4.59795]
[1777165994075,42.03,77530.17,0.1,0.96623,3e-05,4.59976]
[1777166002672,42.03,77530.28,0.1,0.96622,3e-05,4.60097]
[1777166002773,42.03,77530.28,0.1,0.96622,3e-05,4.60097]
[1777166002866,42.04,77529.89,0.1,0.96618,3e-05,4.60534]
[1777166003854,42.04,77529.89,0.1,0.96618,3e-05,4.60534]
[1777166004021,42.04,77529.89,0.1,0.96618,3e-05,4.60534]
[1777166009609,42.05,77529.64,0.1,0.96615,3e-05,4.60915]
[1777166014645,42.06,77528.87,0.1,0.96613,3e-05,4.61106]
[1777166018312,42.06,77528.86,0.1,0.96612,3e-05,4.61157]
[1777166018524,42.06,77528.86,0.1,0.96612,3e-05,4.61157]
[1777166019178,42.06,77528.86,0.1,0.96612,3e-05,4.61157]
[1777166019271,42.06,77528.86,0.1,0.96612,3e-05,4.61157]
[1777166018535,42.06,77528.86,0.1,0.96611,3e-05,4.613]
[1777166023707,42.07,77530.13,0.1,0.96613,3e-05,4.61128]
[1777166024415,42.07,77530.13,0.1,0.96613,3e-05,4.61128]
[1777166024525,42.07,77530.13,0.1,0.96613,3e-05,4.61128]
[1777166030757,42.08,77529.39,0.1,0.96607,3e-05,4.61698]
[1777166036711,42.08,77529.32,0.1,0.96607,3e-05,4.61767]
[1777166036769,42.08,77529.32,0.1,0.96607,3e-05,4.61767]
[1777166036857,42.09,77529.09,0.1,0.96604,3e-05,4.62077]
[1777166037872,42.09,77529.09,0.1,0.96604,3e-05,4.62077]
[1777166038021,42.09,77529.09,0.1,0.96604,3e-05,4.62077]
[1777166044854,42.1,77530.09,0.1,0.96604,3e-05,4.62133]
[1777166056939,42.11,77530.15,0.1,0.96598,3e-05,4.62728]
[1777166062981,42.12,77534.88,0.1,0.9661,3e-05,4.61493]
[1777166064163,42.12,77534.88,0.1,0.9661,3e-05,4.61493]
[1777166064196,42.12,77537.69,0.1,0.96617,3e-05,4.60643]
[1777166066631,42.12,77537.2,0.1,0.96615,3e-05,4.60902]
[1777166068274,42.12,77537.2,0.1,0.96615,3e-05,4.60902]
[1777166069025,42.13,77537.19,0.1,0.96614,3e-05,4.61055]
[1777166072275,42.13,77537.19,0.1,0.96614,3e-05,4.61055]
[1777166072329,42.13,77537.05,0.1,0.96614,3e-05,4.6095]
[1777166075128,42.13,77537.05,0.1,0.96614,3e-05,4.6095]
[1777166077135,42.14,77537.05,0.1,0.96613,3e-05,4.61099]
[1777166077270,42.14,77537.05,0.1,0.96613,3e-05,4.61099]
[1777166081673,42.15,77539.47,0.1,0.96617,3e-05,4.60623]
[1777166081774,42.15,77539.47,0.1,0.96617,3e-05,4.60623]
[1777166087151,42.15,77539.69,0.1,0.96615,3e-05,4.60853]
[1777166090314,42.16,77539.56,0.1,0.96614,3e-05,4.60993]
[1777166090518,42.16,77539.56,0.1,0.96614,3e-05,4.60993]
[1777166093193,42.16,77535.54,0.1,0.966,3e-05,4.62477]
[1777166093868,42.16,77535.54,0.1,0.966,3e-05,4.62477]
[1777166094021,42.16,77535.54,0.1,0.966,3e-05,4.62477]
[1777166094199,42.16,77529.72,0.1,0.96583,3e-05,4.64392]
[1777166097218,42.17,77529.18,0.1,0.9658,3e-05,4.64652]
[1777166097272,42.17,77529.18,0.1,0.9658,3e-05,4.64652]
[1777166097221,42.17,77529.57,0.1,0.96581,3e-05,4.64569]
[1777166097761,42.17,77529.57,0.1,0.96581,3e-05,4.64569]
[1777166098021,42.17,77529.57,0.1,0.96581,3e-05,4.64569]
[1777166098230,42.17,77529.19,0.1,0.9658,3e-05,4.64734]
[1777166103264,42.17,77529.14,0.1,0.96578,3e-05,4.64964]
[1777166109305,42.18,77529.13,0.1,0.96575,3e-05,4.65222]
[1777166112036,42.18,77529.05,0.1,0.96574,3e-05,4.65333]
[1777166112277,42.18,77529.05,0.1,0.96574,3e-05,4.65333]
[1777166112327,42.19,77529.17,0.1,0.96574,3e-05,4.65336]
[1777166117362,42.19,77529.63,0.1,0.96574,3e-05,4.65401]
[1777166122398,42.2,77529.76,0.1,0.96572,3e-05,4.65572]
[1777166129447,42.21,77529.76,0.1,0.9657,3e-05,4.65869]
[1777166137058,42.21,77529.79,0.1,0.96571,3e-05,4.65642]
[1777166137271,42.21,77529.79,0.1,0.96571,3e-05,4.65642]
[1777166138994,42.21,77531.64,0.1,0.96574,3e-05,4.65302]
[1777166139019,42.21,77531.64,0.1,0.96574,3e-05,4.65302]
[1777166139047,42.22,77534.22,0.1,0.96581,3e-05,4.6456]
[1777166144552,42.22,77534.73,0.1,0.9658,3e-05,4.64617]
[1777166154100,42.23,77534.35,0.1,0.96578,3e-05,4.64827]
[1777166160664,42.24,77534.9,0.1,0.96575,3e-05,4.65256]
[1777166167713,42.25,77535.34,0.1,0.96573,3e-05,4.65413]
[1777166176776,42.26,77535.32,0.1,0.9657,3e-05,4.65797]
[1777166181108,42.26,77535.17,0.1,0.96568,3e-05,4.6597]
[1777166181273,42.26,77535.17,0.1,0.96568,3e-05,4.6597]
[1777166186846,42.27,77534.99,0.1,0.96565,3e-05,4.66316]
[1777166191881,42.28,77535.75,0.1,0.96568,3e-05,4.65972]
[1777166200944,42.29,77536.0,0.1,0.96565,3e-05,4.66256]
[1777166203152,42.29,77536.19,0.1,0.96565,3e-05,4.66235]
[1777166203269,42.29,77536.19,0.1,0.96565,3e-05,4.66235]
[1777166204800,42.29,77536.19,0.1,0.96565,3e-05,4.66314]
[1777166205018,42.29,77536.19,0.1,0.96565,3e-05,4.66314]
[1777166205066,42.29,77536.19,0.1,0.96564,3e-05,4.66393]
[1777166211014,42.3,77536.27,0.1,0.96562,3e-05,4.66563]
[1777166214811,42.3,77536.25,0.1,0.96562,3e-05,4.66646]
[1777166215020,42.3,77536.25,0.1,0.96562,3e-05,4.66646]
[1777166221083,42.31,77536.32,0.1,0.96559,3e-05,4.66927]
[1777166228133,42.32,77536.11,0.1,0.96556,3e-05,4.67291]
[1777166235183,42.33,77536.34,0.1,0.96554,3e-05,4.67471]
[1777166237131,42.33,77536.38,0.1,0.96554,3e-05,4.67494]
[1777166237269,42.33,77536.38,0.1,0.96554,3e-05,4.67494]
[1777166238518,42.33,77537.42,0.1,0.96556,3e-05,4.67231]
[1777166238774,42.33,77537.42,0.1,0.96556,3e-05,4.67231]
[1777166242232,42.33,77537.45,0.1,0.96555,3e-05,4.67366]
[1777166246859,42.34,77537.19,0.1,0.96554,3e-05,4.67558]
[1777166247022,42.34,77537.19,0.1,0.96554,3e-05,4.67558]
[1777166251489,42.34,77537.29,0.1,0.96552,3e-05,4.67704]
[1777166251522,42.34,77539.99,0.1,0.96562,3e-05,4.6657]
[1777166252313,42.34,77539.99,0.1,0.96562,3e-05,4.6657]
[1777166252408,42.34,77542.07,0.1,0.96568,3e-05,4.65939]
[1777166252525,42.34,77542.07,0.1,0.96568,3e-05,4.65939]
[1777166258343,42.35,77543.16,0.1,0.96569,3e-05,4.6582]
[1777166262243,42.35,77545.64,0.1,0.96575,3e-05,4.65139]
[1777166262268,42.35,77545.64,0.1,0.96575,3e-05,4.65139]
[1777166271437,42.36,77548.01,0.1,0.96578,3e-05,4.64784]
[1777166276473,42.37,77548.45,0.1,0.96578,3e-05,4.64845]
[1777166281508,42.37,77548.26,0.1,0.96575,3e-05,4.65107]
[1777166282111,42.37,77548.26,0.1,0.96575,3e-05,4.65107]
[1777166282282,42.37,77548.26,0.1,0.96575,3e-05,4.65107]
[1777166283518,42.38,77548.63,0.1,0.96576,3e-05,4.65028]
[1777166283522,42.38,77548.71,0.1,0.96576,3e-05,4.65042]
[1777166283775,42.38,77548.71,0.1,0.96576,3e-05,4.65042]
[1777166294601,42.39,77548.87,0.1,0.96573,3e-05,4.65426]
[1777166303352,42.39,77548.87,0.1,0.96573,3e-05,4.65426]
[1777166303518,42.39,77548.87,0.1,0.96573,3e-05,4.65426]
[1777166310715,42.41,77550.45,0.1,0.96572,3e-05,4.65539]
[1777166312865,42.41,77551.52,0.1,0.96577,3e-05,4.64933]
[1777166313022,42.41,77551.52,0.1,0.96577,3e-05,4.64933]
[1777166314635,42.41,77551.71,0.1,0.96577,3e-05,4.64911]
[1777166314770,42.41,77551.71,0.1,0.96577,3e-05,4.64911]
[1777166314872,42.41,77551.78,0.1,0.96576,3e-05,4.64967]
[1777166327833,42.42,77551.96,0.1,0.96572,3e-05,4.65408]
[1777166329382,42.42,77551.96,0.1,0.96572,3e-05,4.65408]
[1777166335890,42.43,77555.15,0.1,0.96579,3e-05,4.64691]
[1777166340925,42.44,77556.29,0.1,0.96581,3e-05,4.64511]
[1777166349988,42.45,77556.26,0.1,0.96578,3e-05,4.64848]
[1777166355023,42.44,77556.36,0.1,0.96579,3e-05,4.64712]
[1777166360058,42.44,77563.61,0.1,0.96601,3e-05,4.62226]
[1777166362072,42.44,77556.56,0.1,0.96581,3e-05,4.6441]
[1777166366100,42.44,77549.22,0.1,0.96559,3e-05,4.66832]
[1777166369121,42.44,77546.94,0.1,0.96552,3e-05,4.67659]
[1777166377177,42.45,77546.67,0.1,0.96551,3e-05,4.67684]
[1777166382212,42.45,77547.35,0.1,0.96552,3e-05,4.67618]
[1777166384226,42.46,77551.78,0.1,0.96564,3e-05,4.66258]
[1777166389261,42.46,77555.67,0.1,0.96574,3e-05,4.65211]
[1777166390269,42.46,77537.57,0.1,0.9652,3e-05,4.71059]
[1777166391274,42.46,77527.57,0.1,0.9649,3e-05,4.74317]
[1777166392282,42.46,77524.24,0.1,0.9648,3e-05,4.75417]
[1777166397317,42.47,77522.05,0.1,0.96473,3e-05,4.76212]
[1777166401520,42.47,77521.85,0.1,0.96472,3e-05,4.76324]
[1777166404277,42.47,77521.44,0.1,0.9647,3e-05,4.76504]
[1777166410408,42.47,77521.33,0.1,0.96469,3e-05,4.76645]
[1777166415443,42.47,77522.34,0.1,0.96471,3e-05,4.76392]
[1777166421394,42.47,77522.34,0.1,0.96471,3e-05,4.76392]
[1777166421528,42.47,77522.34,0.1,0.96471,3e-05,4.76392]
[1777166421620,42.48,77522.34,0.1,0.9647,3e-05,4.76484]
[1777166421937,42.48,77522.34,0.1,0.9647,3e-05,4.76484]
[1777166422022,42.48,77522.34,0.1,0.9647,3e-05,4.76484]
[1777166427530,42.48,77525.87,0.1,0.9648,3e-05,4.75433]
[1777166428765,42.48,77525.87,0.1,0.9648,3e-05,4.75433]
[1777166429020,42.48,77525.87,0.1,0.9648,3e-05,4.75433]
[1777166429170,42.48,77525.87,0.1,0.9648,3e-05,4.75433]
[1777166429272,42.48,77525.87,0.1,0.9648,3e-05,4.75433]
[1777166429374,42.48,77525.87,0.1,0.9648,3e-05,4.75466]
[1777166434579,42.48,77526.01,0.1,0.96482,3e-05,4.75199]
[1777166439613,42.48,77526.39,0.1,0.96482,3e-05,4.75159]
[1777166449683,42.49,77526.25,0.1,0.9648,3e-05,4.75367]
[1777166454719,42.49,77526.48,0.1,0.9648,3e-05,4.7537]
[1777166461768,42.49,77529.23,0.1,0.96489,3e-05,4.74387]
[1777166464300,42.49,77531.02,0.1,0.96495,3e-05,4.73754]
[1777166464525,42.49,77531.02,0.1,0.96495,3e-05,4.73754]
[1777166464620,42.49,77533.48,0.1,0.96502,3e-05,4.72996]
[1777166465323,42.49,77533.48,0.1,0.96502,3e-05,4.72996]
[1777166465522,42.49,77533.48,0.1,0.96502,3e-05,4.72996]
[1777166472846,42.49,77534.01,0.1,0.96502,3e-05,4.72982]
[1777166477881,42.49,77534.57,0.1,0.96503,3e-05,4.72899]
[1777166481086,42.5,77534.85,0.1,0.96503,3e-05,4.72828]
[1777166481280,42.5,77534.85,0.1,0.96503,3e-05,4.72828]
[1777166481374,42.5,77534.85,0.1,0.96503,3e-05,4.72887]
[1777166481872,42.5,77534.85,0.1,0.96503,3e-05,4.72887]
[1777166482021,42.5,77534.85,0.1,0.96503,3e-05,4.72887]
[1777166489872,42.5,77538.05,0.1,0.96511,3e-05,4.71995]
[1777166490024,42.5,77538.05,0.1,0.96511,3e-05,4.71995]
[1777166490126,42.5,77539.11,0.1,0.96514,3e-05,4.71675]
[1777166491297,42.5,77539.11,0.1,0.96514,3e-05,4.71675]
[1777166491522,42.5,77539.11,0.1,0.96514,3e-05,4.71675]
[1777166497015,42.49,77540.67,0.1,0.96523,3e-05,4.70616]
[1777166498754,42.49,77540.67,0.1,0.96523,3e-05,4.70616]
[1777166498771,42.49,77540.86,0.1,0.96524,3e-05,4.70509]
[1777166499222,42.49,77540.86,0.1,0.96524,3e-05,4.70509]
[1777166499270,42.49,77540.86,0.1,0.96524,3e-05,4.70509]
[1777166499323,42.49,77541.21,0.1,0.96525,3e-05,4.70352]
[1777166512120,42.48,77540.72,0.1,0.96529,3e-05,4.69934]
[1777166517522,42.47,77543.35,0.1,0.96538,3e-05,4.68918]
[1777166517773,42.47,77543.35,0.1,0.96538,3e-05,4.68918]
[1777166517619,42.47,77543.42,0.1,0.9654,3e-05,4.68706]
[1777166518140,42.47,77543.42,0.1,0.9654,3e-05,4.68706]
[1777166518275,42.47,77543.42,0.1,0.9654,3e-05,4.68706]
[1777166526219,42.46,77542.79,0.1,0.96542,3e-05,4.68529]
[1777166531254,42.45,77543.13,0.1,0.96545,3e-05,4.68219]
[1777166534402,42.45,77543.46,0.1,0.96546,3e-05,4.68034]
[1777166534521,42.45,77543.46,0.1,0.96546,3e-05,4.68034]
[1777166534620,42.45,77543.41,0.1,0.96547,3e-05,4.67971]
[1777166534845,42.45,77543.41,0.1,0.96547,3e-05,4.67971]
[1777166535023,42.45,77543.41,0.1,0.96547,3e-05,4.67971]
[1777166540606,42.44,77545.62,0.1,0.96555,3e-05,4.67105]
[1777166540770,42.44,77545.62,0.1,0.96555,3e-05,4.67105]
[1777166540707,42.44,77545.29,0.1,0.96555,3e-05,4.67136]
[1777166541259,42.44,77545.29,0.1,0.96555,3e-05,4.67136]
[1777166541276,42.44,77545.29,0.1,0.96555,3e-05,4.67136]
[1777166547367,42.43,77546.07,0.1,0.96558,3e-05,4.6673]
[1777166549306,42.44,77546.23,0.1,0.96558,3e-05,4.66712]
[1777166549530,42.44,77546.23,0.1,0.96558,3e-05,4.66712]
[1777166549623,42.44,77546.37,0.1,0.96558,3e-05,4.66734]
[1777166549846,42.44,77546.37,0.1,0.96558,3e-05,4.66734]
[1777166550020,42.44,77546.37,0.1,0.96558,3e-05,4.66734]
[1777166555423,42.44,77548.96,0.1,0.96566,3e-05,4.65812]
[1777166560458,42.45,77548.79,0.1,0.96564,3e-05,4.66044]
[1777166565493,42.45,77548.9,0.1,0.96564,3e-05,4.66045]
[1777166566004,42.45,77548.9,0.1,0.96564,3e-05,4.66045]
[1777166566025,42.45,77548.9,0.1,0.96564,3e-05,4.66045]
[1777166566514,42.45,77548.9,0.1,0.96564,3e-05,4.66045]
[1777166566776,42.45,77548.9,0.1,0.96564,3e-05,4.66045]
[1777166566534,42.45,77548.77,0.1,0.96564,3e-05,4.66052]
[1777166572546,42.45,77548.94,0.1,0.96565,3e-05,4.65931]
[1777166576616,42.44,77549.06,0.1,0.96566,3e-05,4.65789]
[1777166576772,42.44,77549.06,0.1,0.96566,3e-05,4.65789]
[1777166576775,42.44,77549.46,0.1,0.96568,3e-05,4.65627]
[1777166577346,42.44,77549.46,0.1,0.96568,3e-05,4.65627]
[1777166577536,42.44,77549.46,0.1,0.96568,3e-05,4.65627]
[1777166581610,42.44,77553.89,0.1,0.96582,3e-05,4.64043]
[1777166583661,42.44,77555.56,0.1,0.96587,3e-05,4.63479]
[1777166583773,42.44,77555.56,0.1,0.96587,3e-05,4.63479]
[1777166583762,42.44,77556.5,0.1,0.9659,3e-05,4.63148]
[1777166584803,42.44,77556.5,0.1,0.9659,3e-05,4.63148]
[1777166585021,42.44,77557.7,0.1,0.96594,3e-05,4.62736]
[1777166587652,42.43,77571.75,0.1,0.96635,3e-05,4.58186]
[1777166588659,42.43,77574.52,0.1,0.96644,3e-05,4.57287]
[1777166589552,42.43,77574.52,0.1,0.96644,3e-05,4.57287]
[1777166589772,42.43,77574.52,0.1,0.96644,3e-05,4.57287]
[1777166589822,42.43,77574.82,0.1,0.96645,3e-05,4.57173]
[1777166590376,42.43,77574.82,0.1,0.96645,3e-05,4.57173]
[1777166590527,42.43,77574.82,0.1,0.96645,3e-05,4.57173]
[1777166595707,42.42,77575.0,0.1,0.96649,3e-05,4.56738]
[1777166597135,42.42,77575.01,0.1,0.96649,3e-05,4.56664]
[1777166597273,42.42,77575.01,0.1,0.96649,3e-05,4.56664]
[1777166597656,42.42,77575.01,0.1,0.96649,3e-05,4.56664]
[1777166597774,42.42,77575.01,0.1,0.96649,3e-05,4.56664]
[1777166597872,42.42,77575.01,0.1,0.9665,3e-05,4.56593]
[1777166603764,42.41,77575.8,0.1,0.96656,3e-05,4.55928]
[1777166608799,42.4,77574.11,0.1,0.96654,3e-05,4.56122]
[1777166610988,42.39,77574.17,0.1,0.96655,3e-05,4.55968]
[1777166611023,42.39,77574.17,0.1,0.96655,3e-05,4.55968]
[1777166611623,42.39,77574.17,0.1,0.96655,3e-05,4.55968]
[1777166611774,42.39,77574.17,0.1,0.96655,3e-05,4.55968]
[1777166611820,42.39,77574.28,0.1,0.96658,3e-05,4.55567]
[1777166616855,42.38,77571.77,0.1,0.96654,3e-05,4.5603]
[1777166618408,42.38,77569.91,0.1,0.96649,3e-05,4.56551]
[1777166618519,42.38,77569.91,0.1,0.96649,3e-05,4.56551]
[1777166618632,42.38,77569.91,0.1,0.96649,3e-05,4.56551]
[1777166618772,42.38,77569.91,0.1,0.96649,3e-05,4.56551]
[1777166618869,42.38,77569.16,0.1,0.96648,3e-05,4.5672]
[1777166625351,42.37,77569.09,0.1,0.9665,3e-05,4.5647]
[1777166625518,42.37,77569.09,0.1,0.9665,3e-05,4.5647]
[1777166627703,42.36,77569.02,0.1,0.96652,3e-05,4.56287]
[1777166627775,42.36,77569.02,0.1,0.96652,3e-05,4.56287]
[1777166627856,42.36,77569.02,0.1,0.96653,3e-05,4.56151]
[1777166639009,42.34,77569.96,0.1,0.96662,3e-05,4.55107]
[1777166645071,42.34,77569.99,0.1,0.96663,3e-05,4.55031]
[1777166645272,42.34,77569.99,0.1,0.96663,3e-05,4.55031]
[1777166648073,42.32,77564.3,0.1,0.96651,3e-05,4.56299]
[1777166649728,42.32,77564.3,0.1,0.96651,3e-05,4.56299]
[1777166649775,42.32,77564.3,0.1,0.96651,3e-05,4.56299]
[1777166649872,42.32,77559.66,0.1,0.96639,3e-05,4.57629]
[1777166650291,42.32,77559.66,0.1,0.96639,3e-05,4.57629]
[1777166650521,42.32,77559.66,0.1,0.96639,3e-05,4.57629]
[1777166656129,42.31,77559.63,0.1,0.96643,3e-05,4.57211]
[1777166664184,42.29,77558.39,0.1,0.96644,3e-05,4.57044]
[1777166667217,42.29,77556.3,0.1,0.96639,3e-05,4.57567]
[1777166667275,42.29,77556.3,0.1,0.96639,3e-05,4.57567]
[1777166667900,42.29,77556.3,0.1,0.96639,3e-05,4.57567]
[1777166667371,42.28,77556.71,0.1,0.96641,3e-05,4.57366]
[1777166668028,42.28,77556.71,0.1,0.96641,3e-05,4.57366]
[1777166674856,42.28,77555.93,0.1,0.9664,3e-05,4.57543]
[1777166674938,42.27,77557.25,0.1,0.9665,3e-05,4.56332]
[1777166675023,42.27,77557.25,0.1,0.9665,3e-05,4.56332]
[1777166675605,42.27,77557.25,0.1,0.9665,3e-05,4.56332]
[1777166675773,42.27,77557.25,0.1,0.9665,3e-05,4.56332]
[1777166681304,42.26,77559.57,0.1,0.9666,3e-05,4.55193]
[1777166687346,42.25,77560.09,0.1,0.96665,3e-05,4.54631]
[1777166689394,42.24,77562.83,0.1,0.96674,3e-05,4.537]
[1777166689526,42.24,77562.83,0.1,0.96674,3e-05,4.537]
[1777166689625,42.24,77565.23,0.1,0.96682,3e-05,4.52816]
[1777166690195,42.24,77565.23,0.1,0.96682,3e-05,4.52816]
[1777166690276,42.24,77565.23,0.1,0.96682,3e-05,4.52816]
[1777166695821,42.23,77565.92,0.1,0.96685,3e-05,4.52411]
[1777166696029,42.23,77568.55,0.1,0.96694,3e-05,4.51398]
[1777166696608,42.23,77568.55,0.1,0.96694,3e-05,4.51398]
[1777166696770,42.23,77568.55,0.1,0.96694,3e-05,4.51398]
[1777166696872,42.23,77568.77,0.1,0.96696,3e-05,4.51268]
[1777166700437,42.22,77572.92,0.1,0.96709,3e-05,4.49782]
[1777166703654,42.22,77574.38,0.1,0.96714,3e-05,4.49207]
[1777166703772,42.22,77574.38,0.1,0.96714,3e-05,4.49207]
[1777166709500,42.21,77575.58,0.1,0.96721,3e-05,4.48433]
[1777166713527,42.2,77579.21,0.1,0.96733,3e-05,4.4707]
[1777166714065,42.2,77579.21,0.1,0.96733,3e-05,4.4707]
[1777166714280,42.2,77579.21,0.1,0.96733,3e-05,4.4707]
[1777166714863,42.2,77579.21,0.1,0.96733,3e-05,4.4707]
[1777166714872,42.2,77582.66,0.1,0.96744,3e-05,4.45881]
[1777166715030,42.2,77582.66,0.1,0.96744,3e-05,4.45881]
[1777166717556,42.2,77587.18,0.1,0.96758,3e-05,4.44367]
[1777166719529,42.19,77589.25,0.1,0.96764,3e-05,4.43671]
[1777166719773,42.19,77589.25,0.1,0.96764,3e-05,4.43671]
[1777166719871,42.19,77589.83,0.1,0.96766,3e-05,4.43394]
[1777166720525,42.19,77589.83,0.1,0.96766,3e-05,4.43394]
[1777166720771,42.19,77589.83,0.1,0.96766,3e-05,4.43394]
[1777166726619,42.18,77591.58,0.1,0.96774,3e-05,4.42528]
[1777166727180,42.18,77591.58,0.1,0.96774,3e-05,4.42528]
[1777166727271,42.18,77591.58,0.1,0.96774,3e-05,4.42528]
[1777166727625,42.18,77589.96,0.1,0.9677,3e-05,4.42986]
[1777166728466,42.18,77589.96,0.1,0.9677,3e-05,4.42986]
[1777166728524,42.18,77589.96,0.1,0.9677,3e-05,4.42986]
[1777166732661,42.17,77584.94,0.1,0.9676,3e-05,4.44021]
[1777166733834,42.17,77584.94,0.1,0.9676,3e-05,4.44021]
[1777166733935,42.17,77584.04,0.1,0.96758,3e-05,4.44254]
[1777166734021,42.17,77584.04,0.1,0.96758,3e-05,4.44254]
[1777166734297,42.17,77584.04,0.1,0.96758,3e-05,4.44254]
[1777166734522,42.17,77584.04,0.1,0.96758,3e-05,4.44254]
[1777166734674,42.17,77581.87,0.1,0.96752,3e-05,4.44883]
[1777166736689,42.17,77577.45,0.1,0.96741,3e-05,4.46165]
[1777166741724,42.16,77577.14,0.1,0.96742,3e-05,4.46009]
[1777166743578,42.16,77575.52,0.1,0.96738,3e-05,4.46466]
[1777166743774,42.16,77575.52,0.1,0.96738,3e-05,4.46466]
[1777166743859,42.16,77574.22,0.1,0.96735,3e-05,4.46822]
[1777166744849,42.16,77574.22,0.1,0.96735,3e-05,4.46822]
[1777166745025,42.16,77573.11,0.1,0.96732,3e-05,4.47119]
[1777166749097,42.15,77569.93,0.1,0.96724,3e-05,4.4796]
[1777166749276,42.15,77569.93,0.1,0.96724,3e-05,4.4796]
[1777166756829,42.14,77566.04,0.1,0.96717,3e-05,4.48805]
[1777166758310,42.14,77564.31,0.1,0.96712,3e-05,4.49295]
[1777166758522,42.14,77564.31,0.1,0.96712,3e-05,4.49295]
[1777166758843,42.14,77564.27,0.1,0.96713,3e-05,4.49253]
[1777166759354,42.14,77564.27,0.1,0.96713,3e-05,4.49253]
[1777166759531,42.14,77564.27,0.1,0.96713,3e-05,4.49253]
[1777166764885,42.13,77566.0,0.1,0.9672,3e-05,4.48383]
[1777166770927,42.12,77565.97,0.1,0.96723,3e-05,4.48127]
[1777166776968,42.11,77566.05,0.1,0.96726,3e-05,4.47785]
[1777166780767,42.11,77566.1,0.1,0.96727,3e-05,4.47613]
[1777166781027,42.11,77566.1,0.1,0.96727,3e-05,4.47613]
[1777166780997,42.11,77567.66,0.1,0.96732,3e-05,4.47071]
[1777166781818,42.11,77567.66,0.1,0.96732,3e-05,4.47071]
[1777166782027,42.11,77567.66,0.1,0.96732,3e-05,4.47071]
[1777166782003,42.11,77567.44,0.1,0.96732,3e-05,4.47089]
[1777166787038,42.1,77565.72,0.1,0.96729,3e-05,4.47374]
[1777166787142,42.1,77565.72,0.1,0.96729,3e-05,4.47374]
[1777166787275,42.1,77565.72,0.1,0.96729,3e-05,4.47374]
[1777166788350,42.1,77565.72,0.1,0.96729,3e-05,4.47374]
[1777166788520,42.1,77565.72,0.1,0.96729,3e-05,4.47374]
[1777166789052,42.1,77566.59,0.1,0.96733,3e-05,4.46998]
[1777166794088,42.09,77565.4,0.1,0.96734,3e-05,4.46821]
[1777166799559,42.08,77565.2,0.1,0.96735,3e-05,4.46681]
[1777166799771,42.08,77565.2,0.1,0.96735,3e-05,4.46681]
[1777166804606,42.08,77564.77,0.1,0.96735,3e-05,4.46715]
[1777166804769,42.08,77564.77,0.1,0.96735,3e-05,4.46715]
[1777166804805,42.07,77563.89,0.1,0.96734,3e-05,4.46739]
[1777166806295,42.07,77565.1,0.1,0.96738,3e-05,4.4636]
[1777166806530,42.07,77565.1,0.1,0.96738,3e-05,4.4636]
[1777166806564,42.07,77561.82,0.1,0.96729,3e-05,4.4734]
[1777166812214,42.06,77560.39,0.1,0.96728,3e-05,4.47476]
[1777166818256,42.05,77559.98,0.1,0.96729,3e-05,4.47296]
[1777166822406,42.05,77559.91,0.1,0.9673,3e-05,4.47166]
[1777166822518,42.05,77559.91,0.1,0.9673,3e-05,4.47166]
[1777166822820,42.05,77559.58,0.1,0.9673,3e-05,4.47168]
[1777166823934,42.05,77559.58,0.1,0.9673,3e-05,4.47168]
[1777166824028,42.05,77559.58,0.1,0.9673,3e-05,4.47168]
[1777166829336,42.04,77558.6,0.1,0.9673,3e-05,4.47173]
[1777166834371,42.03,77558.6,0.1,0.96732,3e-05,4.46922]
[1777166838723,42.03,77558.91,0.1,0.96735,3e-05,4.46676]
[1777166839921,42.02,77558.83,0.1,0.96735,3e-05,4.46602]
[1777166840024,42.02,77558.83,0.1,0.96735,3e-05,4.46602]
[1777166848473,42.01,77558.77,0.1,0.96739,3e-05,4.46183]
[1777166849510,42.01,77558.77,0.1,0.96739,3e-05,4.46183]
[1777166849519,42.01,77558.77,0.1,0.96739,3e-05,4.46183]
[1777166855522,42.0,77557.85,0.1,0.96741,3e-05,4.45836]
[1777166858854,42.0,77557.85,0.1,0.96741,3e-05,4.45836]
[1777166859022,42.0,77557.85,0.1,0.96741,3e-05,4.45836]
[1777166862308,41.99,77557.58,0.1,0.96743,3e-05,4.45628]
[1777166862524,41.99,77557.58,0.1,0.96743,3e-05,4.45628]
[1777166867605,41.99,77554.7,0.1,0.96738,3e-05,4.46232]
[1777166870455,41.98,77553.5,0.1,0.96735,3e-05,4.46508]
[1777166870526,41.98,77553.5,0.1,0.96735,3e-05,4.46508]
[1777166881703,41.97,77553.23,0.1,0.9674,3e-05,4.45973]
[1777166882819,41.97,77553.23,0.1,0.9674,3e-05,4.45973]
[1777166883021,41.97,77553.23,0.1,0.9674,3e-05,4.45973]
[1777166890767,41.95,77553.7,0.1,0.96745,3e-05,4.4536]
[1777166895803,41.94,77554.22,0.1,0.9675,3e-05,4.44885]
[1777166897167,41.94,77554.22,0.1,0.9675,3e-05,4.44885]
[1777166897276,41.94,77554.46,0.1,0.96751,3e-05,4.44759]
[1777166901842,41.94,77554.79,0.1,0.96752,3e-05,4.44604]
[1777166902023,41.94,77554.79,0.1,0.96752,3e-05,4.44604]
[1777166907890,41.93,77555.41,0.1,0.96758,3e-05,4.43912]
[1777166912925,41.92,77555.66,0.1,0.96763,3e-05,4.43295]
[1777166918966,41.91,77555.49,0.1,0.96765,3e-05,4.43062]
[1777166925271,41.91,77555.64,0.1,0.96767,3e-05,4.42827]
[1777166932063,41.9,77555.66,0.1,0.96771,3e-05,4.42404]
[1777166937100,41.89,77554.45,0.1,0.9677,3e-05,4.42556]
[1777166943142,41.88,77554.34,0.1,0.96772,3e-05,4.42317]
[1777166944206,41.88,77554.34,0.1,0.96772,3e-05,4.42317]
[1777166944271,41.88,77554.53,0.1,0.96773,3e-05,4.42212]
[1777166950190,41.87,77554.72,0.1,0.96776,3e-05,4.41884]
[1777166953241,41.87,77553.79,0.1,0.96774,3e-05,4.42044]
[1777166953273,41.87,77553.79,0.1,0.96774,3e-05,4.42044]
[1777166958247,41.86,77549.95,0.1,0.96765,3e-05,4.43026]
[1777166960197,41.86,77549.95,0.1,0.96765,3e-05,4.43026]
[1777166959254,41.86,77543.3,0.1,0.96747,3e-05,4.45071]
[1777166960274,41.86,77543.3,0.1,0.96747,3e-05,4.45071]
[1777166965296,41.86,77539.19,0.1,0.96735,3e-05,4.46386]
[1777166966342,41.86,77539.19,0.1,0.96735,3e-05,4.46386]
[1777166966522,41.86,77539.19,0.1,0.96735,3e-05,4.46386]
[1777166966623,41.86,77536.3,0.1,0.96727,3e-05,4.47299]
[1777166972344,41.87,77535.04,0.1,0.96722,3e-05,4.47737]
[1777166975559,41.87,77535.14,0.1,0.96722,3e-05,4.47773]
[1777166975772,41.87,77535.14,0.1,0.96722,3e-05,4.47773]
[1777166982600,41.89,77535.19,0.1,0.96718,3e-05,4.48221]
[1777166982774,41.89,77535.19,0.1,0.96718,3e-05,4.48221]
[1777166988457,41.89,77533.38,0.1,0.96712,3e-05,4.48896]
[1777166989714,41.89,77533.38,0.1,0.96712,3e-05,4.48896]
[1777166989767,41.89,77533.38,0.1,0.96712,3e-05,4.48896]
[1777166995311,41.89,77533.34,0.1,0.96712,3e-05,4.48874]
[1777166995525,41.89,77533.34,0.1,0.96712,3e-05,4.48874]
[1777167001549,41.89,77531.99,0.1,0.96709,3e-05,4.49259]
[1777167008992,41.89,77531.48,0.1,0.96707,3e-05,4.49394]
[1777167010273,41.88,77530.33,0.1,0.96705,3e-05,4.49678]
[1777167022696,41.86,77530.06,0.1,0.96711,3e-05,4.48991]
[1777167027730,41.85,77530.06,0.1,0.96713,3e-05,4.487]
[1777167033773,41.84,77530.06,0.1,0.96718,3e-05,4.48059]
[1777167038807,41.84,77531.36,0.1,0.96725,3e-05,4.47366]
[1777167052906,41.83,77531.37,0.1,0.96728,3e-05,4.47018]
[1777167058948,41.82,77531.71,0.1,0.9673,3e-05,4.46745]
[1777167061969,41.82,77535.83,0.1,0.96742,3e-05,4.4539]
[1777167062976,41.82,77540.26,0.1,0.96756,3e-05,4.43941]
[1777167063990,41.82,77540.26,0.1,0.96756,3e-05,4.43941]
[1777167064023,41.82,77540.26,0.1,0.96756,3e-05,4.43941]
[1777167064074,41.82,77540.83,0.1,0.96758,3e-05,4.43715]
[1777167070026,41.82,77537.0,0.1,0.96746,3e-05,4.44953]
[1777167072004,41.82,77535.12,0.1,0.96741,3e-05,4.45549]
[1777167072024,41.82,77535.12,0.1,0.96741,3e-05,4.45549]
[1777167083118,41.81,77533.97,0.1,0.9674,3e-05,4.45612]
[1777167086060,41.81,77533.94,0.1,0.96741,3e-05,4.45517]
[1777167086271,41.81,77533.94,0.1,0.96741,3e-05,4.45517]
[1777167096209,41.79,77533.39,0.1,0.96747,3e-05,4.44828]
[1777167101244,41.78,77533.57,0.1,0.96749,3e-05,4.44517]
[1777167106281,41.78,77533.27,0.1,0.96751,3e-05,4.4436]
[1777167107791,41.78,77533.37,0.1,0.96752,3e-05,4.44278]
[1777167108020,41.78,77533.37,0.1,0.96752,3e-05,4.44278]
[1777167113330,41.77,77532.74,0.1,0.96752,3e-05,4.44176]
[1777167116351,41.76,77529.49,0.1,0.96745,3e-05,4.45051]
[1777167116993,41.76,77529.49,0.1,0.96745,3e-05,4.45051]
[1777167117029,41.76,77529.49,0.1,0.96745,3e-05,4.45051]
[1777167121072,41.76,77529.38,0.1,0.96745,3e-05,4.45034]
[1777167121272,41.76,77529.38,0.1,0.96745,3e-05,4.45034]
[1777167121386,41.76,77529.65,0.1,0.96745,3e-05,4.44955]
[1777167123980,41.76,77529.79,0.1,0.96746,3e-05,4.44913]
[1777167124025,41.76,77529.79,0.1,0.96746,3e-05,4.44913]
[1777167131456,41.75,77530.13,0.1,0.96749,3e-05,4.44561]
[1777167144548,41.75,77530.22,0.1,0.96751,3e-05,4.44303]
[1777167149582,41.74,77531.12,0.1,0.96756,3e-05,4.43771]
[1777167151630,41.74,77531.12,0.1,0.96756,3e-05,4.43771]
[1777167151770,41.74,77531.12,0.1,0.96756,3e-05,4.43771]
[1777167152281,41.74,77531.12,0.1,0.96756,3e-05,4.43771]
[1777167152312,41.74,77531.13,0.1,0.96759,3e-05,4.43327]
[1777167161666,41.73,77530.14,0.1,0.9676,3e-05,4.43209]
[1777167164382,41.72,77530.27,0.1,0.96761,3e-05,4.43121]
[1777167164520,41.72,77530.83,0.1,0.96763,3e-05,4.42898]
[1777167171736,41.71,77530.28,0.1,0.96765,3e-05,4.42707]
[1777167175046,41.71,77530.28,0.1,0.96765,3e-05,4.42707]
[1777167175232,41.71,77530.28,0.1,0.96765,3e-05,4.42707]
[1777167175275,41.71,77530.28,0.1,0.96765,3e-05,4.42707]
[1777167175334,41.71,77530.35,0.1,0.96767,3e-05,4.42508]
[1777167181751,41.7,77530.5,0.1,0.96768,3e-05,4.42288]
[1777167183365,41.7,77529.64,0.1,0.96767,3e-05,4.42473]
[1777167183473,41.7,77530.35,0.1,0.96769,3e-05,4.42207]
[1777167183524,41.7,77530.35,0.1,0.96769,3e-05,4.42207]
[1777167183820,41.7,77530.42,0.1,0.9677,3e-05,4.42142]
[1777167195904,41.68,77530.41,0.1,0.96774,3e-05,4.4165]
[1777167200940,41.68,77529.88,0.1,0.96774,3e-05,4.41616]
[1777167203057,41.68,77529.88,0.1,0.96774,3e-05,4.41616]
[1777167203274,41.68,77529.88,0.1,0.96774,3e-05,4.41616]
[1777167203372,41.67,77530.17,0.1,0.96776,3e-05,4.41406]
[1777167203521,41.67,77530.17,0.1,0.96776,3e-05,4.41406]
[1777167211017,41.67,77530.42,0.1,0.96781,3e-05,4.40759]
[1777167212239,41.67,77530.42,0.1,0.96781,3e-05,4.40759]
[1777167212280,41.67,77530.42,0.1,0.96781,3e-05,4.40759]
[1777167224109,41.65,77530.4,0.1,0.96786,3e-05,4.40278]
[1777167227725,41.65,77530.36,0.1,0.96786,3e-05,4.40254]
[1777167227770,41.65,77530.36,0.1,0.96786,3e-05,4.40254]
[1777167228000,41.65,77530.36,0.1,0.96786,3e-05,4.40254]
[1777167228021,41.65,77530.36,0.1,0.96786,3e-05,4.40254]
[1777167228137,41.65,77530.25,0.1,0.96787,3e-05,4.40179]
[1777167234179,41.64,77530.12,0.1,0.96788,3e-05,4.40003]
[1777167241231,41.64,77529.7,0.1,0.96789,3e-05,4.39884]
[1777167248280,41.63,77529.78,0.1,0.96792,3e-05,4.39574]
[1777167252259,41.62,77530.21,0.1,0.96794,3e-05,4.39333]
[1777167252280,41.62,77530.21,0.1,0.96794,3e-05,4.39333]
[1777167257343,41.62,77529.18,0.1,0.96793,3e-05,4.39447]
[1777167264391,41.61,77529.25,0.1,0.96795,3e-05,4.39176]
[1777167269427,41.61,77532.92,0.1,0.96807,3e-05,4.37845]
[1777167270434,41.61,77539.84,0.1,0.96827,3e-05,4.35646]
[1777167271943,41.61,77541.24,0.1,0.96833,3e-05,4.34887]
[1777167272026,41.61,77541.24,0.1,0.96833,3e-05,4.34887]
[1777167272187,41.61,77541.24,0.1,0.96833,3e-05,4.34887]
[1777167272273,41.61,77541.24,0.1,0.96833,3e-05,4.34887]
[1777167272447,41.6,77541.43,0.1,0.96834,3e-05,4.34799]
[1777167277483,41.6,77542.4,0.1,0.96838,3e-05,4.34353]
[1777167278688,41.6,77542.42,0.1,0.96838,3e-05,4.34319]
[1777167278773,41.6,77542.42,0.1,0.96838,3e-05,4.34319]
[1777167288560,41.59,77542.73,0.1,0.96842,3e-05,4.33941]
[1777167289311,41.59,77542.73,0.1,0.96842,3e-05,4.33941]
[1777167289522,41.59,77542.73,0.1,0.96842,3e-05,4.33941]
[1777167289589,41.59,77542.73,0.1,0.96842,3e-05,4.33913]
[1777167289773,41.59,77542.73,0.1,0.96842,3e-05,4.33913]
[1777167290575,41.59,77542.75,0.1,0.96842,3e-05,4.33879]
[1777167296617,41.59,77544.65,0.1,0.96849,3e-05,4.33125]
[1777167301652,41.58,77543.91,0.1,0.96848,3e-05,4.33219]
[1777167307998,41.58,77544.12,0.1,0.96849,3e-05,4.33126]
[1777167308023,41.58,77544.12,0.1,0.96849,3e-05,4.33126]
[1777167312730,41.57,77548.37,0.1,0.96863,3e-05,4.31533]
[1777167313603,41.57,77548.37,0.1,0.96863,3e-05,4.31533]
[1777167313777,41.57,77548.37,0.1,0.96863,3e-05,4.31533]
[1777167313828,41.57,77548.37,0.1,0.96863,3e-05,4.31533]
[1777167314026,41.57,77548.37,0.1,0.96863,3e-05,4.31533]
[1777167314040,41.57,77549.96,0.1,0.96868,3e-05,4.31015]
[1777167320785,41.57,77549.97,0.1,0.96869,3e-05,4.30849]
[1777167322837,41.57,77549.97,0.1,0.96869,3e-05,4.30849]
[1777167323024,41.57,77549.97,0.1,0.96869,3e-05,4.30849]
[1777167328841,41.56,77549.8,0.1,0.9687,3e-05,4.30727]
[1777167330709,41.56,77550.6,0.1,0.96873,3e-05,4.30458]
[1777167330775,41.56,77550.6,0.1,0.96873,3e-05,4.30458]
[1777167330927,41.56,77550.6,0.1,0.96873,3e-05,4.30458]
[1777167331020,41.56,77550.6,0.1,0.96873,3e-05,4.30458]
[1777167331028,41.56,77549.73,0.1,0.96872,3e-05,4.30417]
[1777167336897,41.56,77549.76,0.1,0.96874,3e-05,4.30288]
[1777167343947,41.55,77551.28,0.1,0.96879,3e-05,4.29687]
[1777167345202,41.55,77551.28,0.1,0.96879,3e-05,4.29687]
[1777167345271,41.55,77551.28,0.1,0.96879,3e-05,4.29687]
[1777167352003,41.55,77552.71,0.1,0.96884,3e-05,4.29108]
[1777167357038,41.55,77552.71,0.1,0.96885,3e-05,4.29027]
[1777167362073,41.55,77552.67,0.1,0.96885,3e-05,4.2896]
[1777167365656,41.54,77552.52,0.1,0.96885,3e-05,4.28959]
[1777167365774,41.54,77552.52,0.1,0.96885,3e-05,4.28959]
[1777167365877,41.54,77552.52,0.1,0.96885,3e-05,4.28959]
[1777167366029,41.54,77552.52,0.1,0.96885,3e-05,4.28959]
[1777167366101,41.54,77552.75,0.1,0.96886,3e-05,4.28872]
[1777167372538,41.54,77552.75,0.1,0.96886,3e-05,4.28872]
[1777167372772,41.54,77553.6,0.1,0.96889,3e-05,4.28502]
[1777167379192,41.54,77553.12,0.1,0.96889,3e-05,4.28562]
[1777167387248,41.54,77553.12,0.1,0.9689,3e-05,4.28445]
[1777167388239,41.54,77553.12,0.1,0.9689,3e-05,4.28445]
[1777167388276,41.54,77553.12,0.1,0.9689,3e-05,4.28445]
[1777167388668,41.54,77553.12,0.1,0.9689,3e-05,4.28445]
[1777167388779,41.54,77553.39,0.1,0.96891,3e-05,4.28347]
[1777167388878,41.53,77553.39,0.1,0.96891,3e-05,4.28332]
[1777167394296,41.53,77554.4,0.1,0.96896,3e-05,4.2766]
[1777167395687,41.53,77554.47,0.1,0.96897,3e-05,4.27625]
[1777167395773,41.53,77554.47,0.1,0.96897,3e-05,4.27625]
[1777167401345,41.53,77555.19,0.1,0.96899,3e-05,4.27324]
[1777167404601,41.53,77555.16,0.1,0.96899,3e-05,4.27309]
[1777167404772,41.53,77554.36,0.1,0.96897,3e-05,4.27531]
[1777167405206,41.53,77554.36,0.1,0.96897,3e-05,4.27531]
[1777167405270,41.53,77554.36,0.1,0.96897,3e-05,4.27531]
[1777167405375,41.53,77555.01,0.1,0.96899,3e-05,4.2733]
[1777167414438,41.53,77555.23,0.1,0.96901,3e-05,4.27142]
[1777167423501,41.52,77555.21,0.1,0.96902,3e-05,4.27046]
[1777167429543,41.52,77555.37,0.1,0.96903,3e-05,4.2693]
[1777167433900,41.52,77554.34,0.1,0.969,3e-05,4.27204]
[1777167434022,41.52,77554.34,0.1,0.969,3e-05,4.27204]
[1777167440620,41.52,77554.13,0.1,0.969,3e-05,4.27189]
[1777167448675,41.51,77554.4,0.1,0.96902,3e-05,4.27016]
[1777167455307,41.51,77554.42,0.1,0.96904,3e-05,4.26687]
[1777167455520,41.51,77554.42,0.1,0.96904,3e-05,4.26687]
[1777167455865,41.51,77554.42,0.1,0.96905,3e-05,4.26646]
[1777167456030,41.51,77554.42,0.1,0.96905,3e-05,4.26646]
[1777167458746,41.51,77554.44,0.1,0.96905,3e-05,4.26608]
[1777167464667,41.51,77554.45,0.1,0.96905,3e-05,4.26563]
[1777167464773,41.51,77554.47,0.1,0.96906,3e-05,4.26536]
[1777167469823,41.51,77554.8,0.1,0.96907,3e-05,4.26383]
[1777167472331,41.51,77554.67,0.1,0.96907,3e-05,4.26413]
[1777167472513,41.51,77554.67,0.1,0.96907,3e-05,4.26413]
[1777167472521,41.51,77554.67,0.1,0.96907,3e-05,4.26413]
[1777167472536,41.51,77554.67,0.1,0.96907,3e-05,4.26392]
[1777167477878,41.51,77555.44,0.1,0.96909,3e-05,4.26105]
[1777167482914,41.5,77558.64,0.1,0.96919,3e-05,4.2507]
[1777167484179,41.5,77558.64,0.1,0.96919,3e-05,4.2507]
[1777167484284,41.5,77558.64,0.1,0.96919,3e-05,4.2507]
[1777167484814,41.5,77559.79,0.1,0.96922,3e-05,4.24708]
[1777167485025,41.5,77559.79,0.1,0.96922,3e-05,4.24708]
[1777167485030,41.5,77559.75,0.1,0.96922,3e-05,4.24713]
[1777167496006,41.5,77559.96,0.1,0.96923,3e-05,4.24566]
[1777167506081,41.5,77559.81,0.1,0.96923,3e-05,4.24605]
[1777167506276,41.5,77559.81,0.1,0.96923,3e-05,4.24605]
[1777167512288,41.5,77559.79,0.1,0.96925,3e-05,4.24224]
[1777167512526,41.5,77559.79,0.1,0.96925,3e-05,4.24224]
[1777167513013,41.5,77561.56,0.1,0.9693,3e-05,4.23668]
[1777167513272,41.5,77561.56,0.1,0.9693,3e-05,4.23668]
[1777167513276,41.5,77561.84,0.1,0.96931,3e-05,4.23582]
[1777167522188,41.5,77561.7,0.1,0.96931,3e-05,4.23576]
[1777167527223,41.5,77561.86,0.1,0.96932,3e-05,4.23498]
[1777167533265,41.5,77562.96,0.1,0.96935,3e-05,4.23127]
[1777167534817,41.5,77562.96,0.1,0.96935,3e-05,4.23127]
[1777167535025,41.49,77562.79,0.1,0.96935,3e-05,4.23169]
[1777167541321,41.49,77562.66,0.1,0.96935,3e-05,4.23176]
[1777167546356,41.49,77562.54,0.1,0.96935,3e-05,4.23185]
[1777167551391,41.49,77562.94,0.1,0.96936,3e-05,4.23036]
[1777167557433,41.49,77562.92,0.1,0.96936,3e-05,4.23009]
[1777167562507,41.49,77563.15,0.1,0.96937,3e-05,4.22917]
[1777167562525,41.49,77563.15,0.1,0.96937,3e-05,4.22917]
[1777167563731,41.49,77563.23,0.1,0.96937,3e-05,4.22881]
[1777167563775,41.49,77563.23,0.1,0.96937,3e-05,4.22881]
[1777167563733,41.49,77563.27,0.1,0.96938,3e-05,4.22864]
[1777167572540,41.49,77563.22,0.1,0.9694,3e-05,4.2255]
[1777167577575,41.49,77563.2,0.1,0.9694,3e-05,4.22533]
[1777167578252,41.49,77563.2,0.1,0.9694,3e-05,4.22533]
[1777167578282,41.49,77563.2,0.1,0.9694,3e-05,4.22533]
[1777167583617,41.49,77563.21,0.1,0.9694,3e-05,4.22499]
[1777167587842,41.49,77563.88,0.1,0.96942,3e-05,4.22285]
[1777167588020,41.49,77566.58,0.1,0.96949,3e-05,4.21453]
[1777167588780,41.49,77566.58,0.1,0.96949,3e-05,4.21453]
[1777167588873,41.49,77567.66,0.1,0.96952,3e-05,4.21117]
[1777167589020,41.49,77567.66,0.1,0.96952,3e-05,4.21117]
[1777167598723,41.49,77569.96,0.1,0.96959,3e-05,4.204]
[1777167609800,41.49,77570.77,0.1,0.96961,3e-05,4.20137]
[1777167611782,41.49,77570.77,0.1,0.96961,3e-05,4.20137]
[1777167612021,41.49,77570.84,0.1,0.96961,3e-05,4.20113]
[1777167617856,41.49,77570.59,0.1,0.96961,3e-05,4.20178]
[1777167619859,41.49,77570.59,0.1,0.96961,3e-05,4.20178]
[1777167620022,41.49,77570.84,0.1,0.96961,3e-05,4.20098]
[1777167621141,41.49,77570.74,0.1,0.96961,3e-05,4.20127]
[1777167621272,41.49,77570.74,0.1,0.96961,3e-05,4.20127]
[1777167621888,41.49,77570.81,0.1,0.96961,3e-05,4.20103]
[1777167632593,41.49,77570.54,0.1,0.96961,3e-05,4.20177]
[1777167632774,41.49,77570.54,0.1,0.96961,3e-05,4.20177]
[1777167637999,41.48,77570.64,0.1,0.96963,3e-05,4.19833]
[1777167643035,41.48,77570.77,0.1,0.96964,3e-05,4.19784]
[1777167646199,41.48,77568.56,0.1,0.96958,3e-05,4.20456]
[1777167646276,41.48,77568.56,0.1,0.96958,3e-05,4.20456]
[1777167647527,41.48,77567.79,0.1,0.96956,3e-05,4.20689]
[1777167647780,41.48,77567.79,0.1,0.96956,3e-05,4.20689]
[1777167647836,41.48,77567.82,0.1,0.96956,3e-05,4.20674]
[1777167653105,41.48,77568.1,0.1,0.96957,3e-05,4.20576]
[1777167658142,41.48,77568.45,0.1,0.96958,3e-05,4.20458]
[1777167667011,41.48,77568.41,0.1,0.96958,3e-05,4.20465]
[1777167667025,41.48,77568.41,0.1,0.96958,3e-05,4.20465]
[1777167672240,41.48,77568.82,0.1,0.96959,3e-05,4.20316]
[1777167677275,41.48,77568.95,0.1,0.96959,3e-05,4.2027]
[1777167678829,41.48,77568.95,0.1,0.96959,3e-05,4.2027]
[1777167680304,41.48,77570.12,0.1,0.96963,3e-05,4.19911]
[1777167680525,41.48,77570.12,0.1,0.96963,3e-05,4.19911]
[1777167680583,41.48,77569.94,0.1,0.96962,3e-05,4.19965]
[1777167686338,41.48,77570.47,0.1,0.96963,3e-05,4.19801]
[1777167691373,41.48,77570.61,0.1,0.96966,3e-05,4.1947]
[1777167698421,41.48,77570.23,0.1,0.96965,3e-05,4.19588]
[1777167703457,41.48,77570.4,0.1,0.96965,3e-05,4.19536]
[1777167708492,41.48,77569.97,0.1,0.96964,3e-05,4.19668]
[1777167714540,41.48,77569.57,0.1,0.96963,3e-05,4.19791]
[1777167719574,41.48,77564.0,0.1,0.96948,3e-05,4.21493]
[1777167724610,41.48,77561.57,0.1,0.96941,3e-05,4.22218]
[1777167729645,41.48,77562.89,0.1,0.96945,3e-05,4.21795]
[1777167736694,41.48,77562.86,0.1,0.96945,3e-05,4.21782]
[1777167741729,41.48,77562.93,0.1,0.96946,3e-05,4.21746]
[1777167746764,41.48,77562.73,0.1,0.96945,3e-05,4.21793]
[1777167754820,41.48,77562.5,0.1,0.96947,3e-05,4.21552]
[1777167761869,41.48,77562.57,0.1,0.96947,3e-05,4.21515]
[1777167771939,41.48,77562.56,0.1,0.96947,3e-05,4.21492]
[1777167776977,41.48,77566.72,0.1,0.96959,3e-05,4.20207]
[1777167782012,41.48,77567.26,0.1,0.9696,3e-05,4.20038]
[1777167789061,41.48,77567.16,0.1,0.9696,3e-05,4.20062]
[1777167797117,41.48,77566.83,0.1,0.96959,3e-05,4.20153]
[1777167806181,41.48,77566.83,0.1,0.96959,3e-05,4.20148]
[1777167815243,41.48,77567.99,0.1,0.96964,3e-05,4.19501]
[1777167820451,41.48,77567.99,0.1,0.96964,3e-05,4.19501]
[1777167826320,41.48,77567.66,0.1,0.96963,3e-05,4.19604]
[1777167832361,41.48,77567.82,0.1,0.96964,3e-05,4.1956]
[1777167840417,41.48,77567.93,0.1,0.96964,3e-05,4.19534]
[1777167852511,41.48,77567.83,0.1,0.96964,3e-05,4.19577]
[1777167859559,41.48,77567.91,0.1,0.96964,3e-05,4.19561]
[1777167869632,41.48,77567.87,0.1,0.96964,3e-05,4.19586]
[1777167876681,41.48,77567.95,0.1,0.96966,3e-05,4.19287]
[1777167881717,41.48,77565.28,0.1,0.96958,3e-05,4.20113]
[1777167882723,41.48,77557.58,0.1,0.96937,3e-05,4.22472]
[1777167883731,41.48,77551.43,0.1,0.9692,3e-05,4.24358]
[1777167885459,41.48,77551.93,0.1,0.96922,3e-05,4.24197]
[1777167890211,41.48,77555.2,0.1,0.96931,3e-05,4.23156]
[1777167890280,41.48,77555.2,0.1,0.96931,3e-05,4.23156]
[1777167890780,41.48,77556.2,0.1,0.96934,3e-05,4.22843]
[1777167892794,41.48,77549.53,0.1,0.96916,3e-05,4.24884]
[1777167893485,41.48,77549.53,0.1,0.96916,3e-05,4.24884]
[1777167893801,41.48,77556.18,0.1,0.96934,3e-05,4.22832]
[1777167894808,41.48,77576.35,0.1,0.96989,3e-05,4.16662]
[1777167895840,41.48,77576.35,0.1,0.96989,3e-05,4.16662]
[1777167896127,41.48,77576.35,0.1,0.96989,3e-05,4.16662]
[1777167896446,41.48,77578.27,0.1,0.96994,3e-05,4.16074]
[1777167896791,41.48,77578.27,0.1,0.96994,3e-05,4.16074]
[1777167896822,41.48,77578.15,0.1,0.96994,3e-05,4.16115]
[1777167897433,41.48,77578.15,0.1,0.96994,3e-05,4.16115]
[1777167899521,41.48,77577.72,0.1,0.96992,3e-05,4.16258]
[1777167900850,41.48,77568.93,0.1,0.96969,3e-05,4.18945]
[1777167901857,41.48,77564.61,0.1,0.96957,3e-05,4.2027]
[1777167902864,41.48,77564.35,0.1,0.96956,3e-05,4.2035]
[1777167903529,41.48,77564.35,0.1,0.96956,3e-05,4.2035]
[1777167910921,41.48,77563.78,0.1,0.96955,3e-05,4.20513]
[1777167912462,41.48,77563.32,0.1,0.96953,3e-05,4.20653]
[1777167912526,41.48,77563.32,0.1,0.96953,3e-05,4.20653]
[1777167912937,41.48,77560.53,0.1,0.96946,3e-05,4.21506]
[1777167913870,41.48,77560.53,0.1,0.96946,3e-05,4.21506]
[1777167914019,41.48,77560.53,0.1,0.96946,3e-05,4.21506]
[1777167920993,41.48,77559.0,0.1,0.96942,3e-05,4.21959]
[1777167926030,41.48,77559.1,0.1,0.96942,3e-05,4.21919]
[1777167929099,41.48,77559.7,0.1,0.96944,3e-05,4.21732]
[1777167929130,41.48,77559.85,0.1,0.96944,3e-05,4.21684]
[1777167929277,41.48,77559.85,0.1,0.96944,3e-05,4.21684]
[1777167930350,41.48,77559.85,0.1,0.96944,3e-05,4.21684]
[1777167930518,41.48,77559.85,0.1,0.96944,3e-05,4.21684]
[1777167937107,41.48,77559.57,0.1,0.96946,3e-05,4.21474]
[1777167938585,41.48,77559.4,0.1,0.96945,3e-05,4.21525]
[1777167938775,41.48,77559.4,0.1,0.96945,3e-05,4.21525]
[1777167940128,41.48,77560.19,0.1,0.96947,3e-05,4.2128]
[1777167940343,41.48,77560.19,0.1,0.96947,3e-05,4.2128]
[1777167940526,41.48,77560.19,0.1,0.96947,3e-05,4.2128]
[1777167946171,41.48,77559.67,0.1,0.96946,3e-05,4.21433]
[1777167952212,41.48,77559.68,0.1,0.96946,3e-05,4.21423]
[1777167957045,41.48,77559.73,0.1,0.96946,3e-05,4.21407]
[1777167957114,41.48,77559.73,0.1,0.96946,3e-05,4.21403]
[1777167957276,41.48,77559.73,0.1,0.96946,3e-05,4.21403]
[1777167958372,41.48,77559.73,0.1,0.96946,3e-05,4.21403]
[1777167958519,41.48,77559.73,0.1,0.96946,3e-05,4.21403]
[1777167964306,41.47,77559.57,0.1,0.96946,3e-05,4.21444]
[1777167969342,41.47,77559.52,0.1,0.96946,3e-05,4.21454]
[1777167970890,41.47,77559.52,0.1,0.96946,3e-05,4.21454]
[1777167971025,41.47,77559.52,0.1,0.96946,3e-05,4.21454]
[1777167971119,41.47,77558.56,0.1,0.96943,3e-05,4.21746]
[1777167972394,41.47,77557.69,0.1,0.96941,3e-05,4.22012]
[1777167972518,41.47,77557.69,0.1,0.96941,3e-05,4.22012]
[1777167978405,41.47,77556.82,0.1,0.96938,3e-05,4.22267]
[1777167981385,41.47,77554.16,0.1,0.96931,3e-05,4.23081]
[1777167981528,41.47,77554.16,0.1,0.96931,3e-05,4.23081]
[1777167981620,41.47,77554.64,0.1,0.96933,3e-05,4.2293]
[1777167982756,41.47,77554.64,0.1,0.96933,3e-05,4.2293]
[1777167982768,41.47,77554.64,0.1,0.96933,3e-05,4.2293]
[1777167988917,41.47,77550.85,0.1,0.96922,3e-05,4.24071]
[1777167989021,41.47,77550.85,0.1,0.96922,3e-05,4.24071]
[1777167989121,41.47,77550.5,0.1,0.96921,3e-05,4.24168]
[1777167990755,41.47,77549.66,0.1,0.96919,3e-05,4.24426]
[1777167990777,41.47,77549.66,0.1,0.96919,3e-05,4.24426]
[1777167996531,41.47,77548.51,0.1,0.96918,3e-05,4.24448]
[1777168000604,41.47,77548.51,0.1,0.96919,3e-05,4.24431]
[1777168000775,41.47,77548.51,0.1,0.96919,3e-05,4.24431]
[1777168000798,41.47,77548.47,0.1,0.96918,3e-05,4.24438]
[1777168002386,41.47,77548.47,0.1,0.96918,3e-05,4.24438]
[1777168002518,41.47,77548.47,0.1,0.96918,3e-05,4.24438]
[1777168010630,41.47,77548.47,0.1,0.96919,3e-05,4.24384]
[1777168012644,41.47,77543.44,0.1,0.96905,3e-05,4.25923]
[1777168014400,41.47,77542.39,0.1,0.96902,3e-05,4.26239]
[1777168014523,41.47,77542.39,0.1,0.96902,3e-05,4.26239]
[1777168014658,41.47,77541.9,0.1,0.96901,3e-05,4.26381]
[1777168016179,41.47,77541.9,0.1,0.96901,3e-05,4.26381]
[1777168016271,41.47,77541.9,0.1,0.96901,3e-05,4.26381]
[1777168021707,41.47,77537.23,0.1,0.96889,3e-05,4.27747]
[1777168022499,41.47,77537.23,0.1,0.96889,3e-05,4.27747]
[1777168022523,41.47,77537.23,0.1,0.96889,3e-05,4.27747]
[1777168022714,41.47,77535.74,0.1,0.96885,3e-05,4.28195]
[1777168023918,41.47,77535.74,0.1,0.96885,3e-05,4.28195]
[1777168024019,41.47,77535.74,0.1,0.96885,3e-05,4.28195]
[1777168027887,41.46,77534.49,0.1,0.96882,3e-05,4.28524]
[1777168028024,41.46,77534.49,0.1,0.96882,3e-05,4.28524]
[1777168028089,41.46,77532.29,0.1,0.96876,3e-05,4.29175]
[1777168029360,41.46,77531.65,0.1,0.96874,3e-05,4.29374]
[1777168029525,41.46,77531.65,0.1,0.96874,3e-05,4.29374]
[1777168034799,41.46,77531.44,0.1,0.96875,3e-05,4.29336]
[1777168037820,41.46,77527.08,0.1,0.96863,3e-05,4.30639]
[1777168038938,41.46,77527.08,0.1,0.96863,3e-05,4.30639]
[1777168039021,41.46,77527.08,0.1,0.96863,3e-05,4.30639]
[1777168039107,41.46,77526.86,0.1,0.96863,3e-05,4.30667]
[1777168040553,41.46,77526.86,0.1,0.96863,3e-05,4.30667]
[1777168040771,41.46,77526.86,0.1,0.96863,3e-05,4.30667]
[1777168045876,41.45,77526.86,0.1,0.96864,3e-05,4.30546]
[1777168051751,41.45,77527.0,0.1,0.96865,3e-05,4.30422]
[1777168051774,41.45,77527.0,0.1,0.96865,3e-05,4.30422]
[1777168051917,41.45,77527.24,0.1,0.96868,3e-05,4.30016]
[1777168052749,41.45,77527.24,0.1,0.96868,3e-05,4.30016]
[1777168052777,41.45,77527.24,0.1,0.96868,3e-05,4.30016]
[1777168057960,41.45,77527.33,0.1,0.96869,3e-05,4.29871]
[1777168062995,41.45,77528.16,0.1,0.96872,3e-05,4.29519]
[1777168071281,41.44,77528.0,0.1,0.96872,3e-05,4.29516]
[1777168071330,41.44,77528.0,0.1,0.96873,3e-05,4.29419]
[1777168071521,41.44,77528.0,0.1,0.96873,3e-05,4.29419]
[1777168072058,41.44,77527.55,0.1,0.96872,3e-05,4.29559]
[1777168073451,41.44,77527.95,0.1,0.96873,3e-05,4.29419]
[1777168073525,41.44,77527.95,0.1,0.96873,3e-05,4.29419]
[1777168082130,41.44,77527.76,0.1,0.96874,3e-05,4.29331]
[1777168086810,41.44,77527.76,0.1,0.96874,3e-05,4.29331]
[1777168087022,41.44,77527.76,0.1,0.96874,3e-05,4.29331]
[1777168087165,41.43,77528.41,0.1,0.96876,3e-05,4.29057]
[1777168088516,41.43,77528.21,0.1,0.96876,3e-05,4.29105]
[1777168088774,41.43,77528.21,0.1,0.96876,3e-05,4.29105]
[1777168095221,41.43,77528.25,0.1,0.96877,3e-05,4.28993]
[1777168098616,41.43,77528.3,0.1,0.96877,3e-05,4.28934]
[1777168098771,41.43,77528.3,0.1,0.96877,3e-05,4.28934]
[1777168099249,41.43,77527.87,0.1,0.96876,3e-05,4.29053]
[1777168100646,41.43,77527.83,0.1,0.96876,3e-05,4.29051]
[1777168100772,41.43,77527.83,0.1,0.96876,3e-05,4.29051]
[1777168107304,41.43,77527.97,0.1,0.96878,3e-05,4.28905]
[1777168113347,41.42,77528.27,0.1,0.96881,3e-05,4.28435]
[1777168118382,41.42,77527.84,0.1,0.96881,3e-05,4.285]
[1777168119186,41.42,77527.84,0.1,0.96881,3e-05,4.285]
[1777168119271,41.42,77527.84,0.1,0.96881,3e-05,4.285]
[1777168119389,41.42,77530.38,0.1,0.96888,3e-05,4.27697]
[1777168120396,41.42,77534.8,0.1,0.969,3e-05,4.26315]
[1777168121366,41.42,77534.8,0.1,0.969,3e-05,4.26315]
[1777168121520,41.42,77533.98,0.1,0.96898,3e-05,4.26558]
[1777168129460,41.42,77534.7,0.1,0.96901,3e-05,4.26249]
[1777168137516,41.42,77535.72,0.1,0.96904,3e-05,4.25849]
[1777168139819,41.42,77535.28,0.1,0.96903,3e-05,4.25975]
[1777168140021,41.42,77535.28,0.1,0.96903,3e-05,4.25975]
[1777168140120,41.42,77535.28,0.1,0.96903,3e-05,4.25964]
[1777168141861,41.42,77535.71,0.1,0.96905,3e-05,4.25821]
[1777168142020,41.42,77535.71,0.1,0.96905,3e-05,4.25821]
[1777168148350,41.41,77535.88,0.1,0.96905,3e-05,4.2573]
[1777168148371,41.41,77532.51,0.1,0.96896,3e-05,4.26734]
[1777168148518,41.41,77532.51,0.1,0.96896,3e-05,4.26734]
[1777168148593,41.41,77530.01,0.1,0.96889,3e-05,4.27509]
[1777168150632,41.41,77529.46,0.1,0.96888,3e-05,4.27667]
[1777168150770,41.41,77529.46,0.1,0.96888,3e-05,4.27667]
[1777168162154,41.41,77528.62,0.1,0.96886,3e-05,4.27861]
[1777168162273,41.41,77528.62,0.1,0.96886,3e-05,4.27861]
[1777168162367,41.41,77528.35,0.1,0.96887,3e-05,4.27828]
[1777168164310,41.41,77528.87,0.1,0.96888,3e-05,4.27666]
[1777168164520,41.41,77528.72,0.1,0.96888,3e-05,4.27681]
[1777168172553,41.4,77527.6,0.1,0.96885,3e-05,4.27964]
[1777168173237,41.4,77527.6,0.1,0.96885,3e-05,4.27964]
[1777168173274,41.4,77527.6,0.1,0.96885,3e-05,4.27964]
[1777168179813,41.4,77527.45,0.1,0.96889,3e-05,4.2753]
[1777168189882,41.39,77527.47,0.1,0.9689,3e-05,4.27344]
[1777168193365,41.39,77527.34,0.1,0.9689,3e-05,4.27348]
[1777168193529,41.39,77527.39,0.1,0.96891,3e-05,4.27297]
[1777168202974,41.39,77527.51,0.1,0.96892,3e-05,4.27098]
[1777168211030,41.38,77527.28,0.1,0.96893,3e-05,4.27029]
[1777168216064,41.38,77527.49,0.1,0.96894,3e-05,4.26877]
[1777168222107,41.38,77531.66,0.1,0.96907,3e-05,4.25485]
[1777168223114,41.38,77535.89,0.1,0.96919,3e-05,4.24161]
[1777168224129,41.38,77535.89,0.1,0.96919,3e-05,4.24161]
[1777168224272,41.38,77535.89,0.1,0.96919,3e-05,4.24161]
[1777168224370,41.38,77536.7,0.1,0.96921,3e-05,4.23885]
[1777168230163,41.38,77538.55,0.1,0.96927,3e-05,4.23263]
[1777168236205,41.37,77538.62,0.1,0.96929,3e-05,4.22903]
[1777168237537,41.37,77538.62,0.1,0.96929,3e-05,4.22903]
[1777168240338,41.37,77538.71,0.1,0.9693,3e-05,4.22853]
[1777168240524,41.37,77538.71,0.1,0.9693,3e-05,4.22853]
[1777168241525,41.37,77538.98,0.1,0.9693,3e-05,4.22756]
[1777168241626,41.37,77538.84,0.1,0.9693,3e-05,4.22792]
[1777168247282,41.37,77539.13,0.1,0.96931,3e-05,4.22673]
[1777168249461,41.37,77540.3,0.1,0.96934,3e-05,4.22307]
[1777168249528,41.37,77540.3,0.1,0.96934,3e-05,4.22307]
[1777168255338,41.37,77541.0,0.1,0.96937,3e-05,4.22058]
[1777168256099,41.37,77541.0,0.1,0.96937,3e-05,4.22058]
[1777168256273,41.37,77541.0,0.1,0.96937,3e-05,4.22058]
[1777168256732,41.37,77542.75,0.1,0.96942,3e-05,4.21516]
[1777168256775,41.37,77542.75,0.1,0.96942,3e-05,4.21516]
[1777168258359,41.37,77542.78,0.1,0.96942,3e-05,4.21503]
[1777168263394,41.37,77545.54,0.1,0.96949,3e-05,4.20645]
[1777168263611,41.37,77545.54,0.1,0.96949,3e-05,4.20645]
[1777168263779,41.37,77545.54,0.1,0.96949,3e-05,4.20645]
[1777168269435,41.37,77548.06,0.1,0.96956,3e-05,4.19875]
[1777168275478,41.37,77549.01,0.1,0.96959,3e-05,4.19591]
[1777168277608,41.37,77549.38,0.1,0.9696,3e-05,4.19479]
[1777168277773,41.37,77549.38,0.1,0.9696,3e-05,4.19479]
[1777168278293,41.37,77549.38,0.1,0.9696,3e-05,4.19479]
[1777168278525,41.37,77549.38,0.1,0.9696,3e-05,4.19479]
[1777168278499,41.37,77549.03,0.1,0.96959,3e-05,4.1959]
[1777168283533,41.37,77549.15,0.1,0.96959,3e-05,4.19559]
[1777168288569,41.37,77549.08,0.1,0.96959,3e-05,4.19586]
[1777168293604,41.37,77552.06,0.1,0.96969,3e-05,4.18392]
[1777168296968,41.37,77552.75,0.1,0.96971,3e-05,4.18186]
[1777168297026,41.37,77552.75,0.1,0.96971,3e-05,4.18186]
[1777168303674,41.37,77552.8,0.1,0.96971,3e-05,4.18194]
[1777168305014,41.37,77552.8,0.1,0.96971,3e-05,4.18194]
[1777168305276,41.37,77552.8,0.1,0.96971,3e-05,4.18194]
[1777168306166,41.37,77553.03,0.1,0.96971,3e-05,4.18126]
[1777168306274,41.37,77553.03,0.1,0.96971,3e-05,4.18126]
[1777168306371,41.37,77553.34,0.1,0.96972,3e-05,4.18036]
[1777168311730,41.37,77552.68,0.1,0.9697,3e-05,4.1825]
[1777168316765,41.37,77553.36,0.1,0.96972,3e-05,4.18052]
[1777168319105,41.37,77555.69,0.1,0.96978,3e-05,4.17343]
[1777168319277,41.37,77555.69,0.1,0.96978,3e-05,4.17343]
[1777168324821,41.37,77556.67,0.1,0.96981,3e-05,4.1707]
[1777168328958,41.37,77556.65,0.1,0.9698,3e-05,4.17086]
[1777168329036,41.37,77556.65,0.1,0.9698,3e-05,4.17086]
[1777168329772,41.37,77556.8,0.1,0.96981,3e-05,4.17043]
[1777168330023,41.37,77556.8,0.1,0.96981,3e-05,4.17043]
[1777168330120,41.37,77556.58,0.1,0.9698,3e-05,4.17113]
[1777168334739,41.37,77558.75,0.1,0.96986,3e-05,4.16464]
[1777168334771,41.37,77558.75,0.1,0.96986,3e-05,4.16464]
[1777168339926,41.38,77559.11,0.1,0.96987,3e-05,4.16374]
[1777168340933,41.38,77563.34,0.1,0.96998,3e-05,4.1509]
[1777168341858,41.38,77563.34,0.1,0.96998,3e-05,4.1509]
[1777168342023,41.38,77563.34,0.1,0.96998,3e-05,4.1509]
[1777168342939,41.38,77564.3,0.1,0.97001,3e-05,4.14804]
[1777168343022,41.38,77564.3,0.1,0.97001,3e-05,4.14804]
[1777168343119,41.38,77564.51,0.1,0.97001,3e-05,4.14746]
[1777168345968,41.38,77568.55,0.1,0.97012,3e-05,4.13542]
[1777168351002,41.38,77569.09,0.1,0.97015,3e-05,4.13134]
[1777168362080,41.38,77569.34,0.1,0.97015,3e-05,4.13145]
[1777168363965,41.38,77569.05,0.1,0.97014,3e-05,4.13239]
[1777168364026,41.38,77569.05,0.1,0.97014,3e-05,4.13239]
[1777168374168,41.38,77570.31,0.1,0.97017,3e-05,4.12928]
[1777168374722,41.38,77570.31,0.1,0.97017,3e-05,4.12928]
[1777168374777,41.38,77570.31,0.1,0.97017,3e-05,4.12928]
[1777168375524,41.38,77570.31,0.1,0.97017,3e-05,4.12928]
[1777168375622,41.38,77570.31,0.1,0.97017,3e-05,4.12941]
[1777168375776,41.38,77570.31,0.1,0.97017,3e-05,4.12941]
[1777168382224,41.38,77569.76,0.1,0.97015,3e-05,4.13143]
[1777168384238,41.38,77563.28,0.1,0.96997,3e-05,4.15119]
[1777168384936,41.38,77563.28,0.1,0.96997,3e-05,4.15119]
[1777168385028,41.38,77563.28,0.1,0.96997,3e-05,4.15119]
[1777168390280,41.38,77558.66,0.1,0.96985,3e-05,4.16537]
[1777168390781,41.38,77558.66,0.1,0.96985,3e-05,4.16537]
[1777168391022,41.38,77558.66,0.1,0.96985,3e-05,4.16537]
[1777168391964,41.38,77557.36,0.1,0.96981,3e-05,4.16936]
[1777168392023,41.38,77557.36,0.1,0.96981,3e-05,4.16936]
[1777168392294,41.38,77557.46,0.1,0.96981,3e-05,4.16905]
[1777168397329,41.38,77557.1,0.1,0.9698,3e-05,4.17011]
[1777168400331,41.38,77557.18,0.1,0.96981,3e-05,4.16985]
[1777168400527,41.38,77557.18,0.1,0.96981,3e-05,4.16985]
[1777168407399,41.38,77556.22,0.1,0.96978,3e-05,4.17274]
[1777168407865,41.38,77556.22,0.1,0.96978,3e-05,4.17274]
[1777168408022,41.38,77556.22,0.1,0.96978,3e-05,4.17274]
[1777168409481,41.38,77554.72,0.1,0.96974,3e-05,4.17731]
[1777168409525,41.38,77554.72,0.1,0.96974,3e-05,4.17731]
[1777168409580,41.38,77554.66,0.1,0.96974,3e-05,4.17747]
[1777168416462,41.38,77554.9,0.1,0.96977,3e-05,4.17377]
[1777168422503,41.38,77555.17,0.1,0.96977,3e-05,4.17298]
[1777168423117,41.38,77555.17,0.1,0.96977,3e-05,4.17298]
[1777168423272,41.38,77555.17,0.1,0.96977,3e-05,4.17298]
[1777168428546,41.38,77555.75,0.1,0.96979,3e-05,4.17134]
[1777168429489,41.38,77555.75,0.1,0.96979,3e-05,4.17134]
[1777168429522,41.38,77555.75,0.1,0.96979,3e-05,4.17134]
[1777168429553,41.38,77555.6,0.1,0.96978,3e-05,4.17183]
[1777168434588,41.38,77555.82,0.1,0.96979,3e-05,4.1713]
[1777168436869,41.38,77558.23,0.1,0.96985,3e-05,4.16401]
[1777168436937,41.38,77558.23,0.1,0.96985,3e-05,4.16401]
[1777168444657,41.39,77558.33,0.1,0.96985,3e-05,4.16402]
[1777168445665,41.39,77553.3,0.1,0.96972,3e-05,4.17941]
[1777168445981,41.39,77553.3,0.1,0.96972,3e-05,4.17941]
[1777168446019,41.39,77553.3,0.1,0.96972,3e-05,4.17941]
[1777168448096,41.39,77548.71,0.1,0.96959,3e-05,4.19347]
[1777168448275,41.39,77548.71,0.1,0.96959,3e-05,4.19347]
[1777168448686,41.39,77548.57,0.1,0.96959,3e-05,4.19389]
[1777168454728,41.39,77548.67,0.1,0.96959,3e-05,4.19358]
[1777168458363,41.39,77548.72,0.1,0.96959,3e-05,4.19345]
[1777168458521,41.39,77548.72,0.1,0.96959,3e-05,4.19345]
[1777168464596,41.39,77548.72,0.1,0.96959,3e-05,4.19346]
[1777168464773,41.39,77548.72,0.1,0.96959,3e-05,4.19346]
[1777168466582,41.39,77549.74,0.1,0.96962,3e-05,4.19043]
[1777168466678,41.39,77548.86,0.1,0.96959,3e-05,4.19318]
[1777168466780,41.39,77548.86,0.1,0.96959,3e-05,4.19318]
[1777168474048,41.39,77549.02,0.1,0.9696,3e-05,4.19271]
[1777168479007,41.39,77550.59,0.1,0.96966,3e-05,4.18527]
[1777168479024,41.39,77550.59,0.1,0.96966,3e-05,4.18527]
[1777168479105,41.39,77550.77,0.1,0.96966,3e-05,4.18484]
[1777168484941,41.39,77550.61,0.1,0.96966,3e-05,4.18555]
[1777168492998,41.39,77550.51,0.1,0.96965,3e-05,4.18613]
[1777168499040,41.39,77549.82,0.1,0.96963,3e-05,4.18842]
[1777168502061,41.39,77539.84,0.1,0.96936,3e-05,4.2191]
[1777168504486,41.39,77537.76,0.1,0.9693,3e-05,4.22544]
[1777168505082,41.39,77533.95,0.1,0.9692,3e-05,4.23715]
[1777168506089,41.39,77529.29,0.1,0.96907,3e-05,4.25149]
[1777168511124,41.39,77528.25,0.1,0.96904,3e-05,4.25426]
[1777168514082,41.39,77528.43,0.1,0.96905,3e-05,4.25352]
[1777168515166,41.39,77528.43,0.1,0.96905,3e-05,4.25343]
[1777168515277,41.39,77528.43,0.1,0.96905,3e-05,4.25343]
[1777168515521,41.39,77528.43,0.1,0.96905,3e-05,4.25343]
[1777168515546,41.39,77528.43,0.1,0.96905,3e-05,4.25334]
[1777168521193,41.39,77528.71,0.1,0.96906,3e-05,4.2519]
[1777168527237,41.38,77528.52,0.1,0.96906,3e-05,4.25187]
[1777168532271,41.38,77526.13,0.1,0.96902,3e-05,4.25579]
[1777168537307,41.38,77526.1,0.1,0.96903,3e-05,4.25527]
[1777168541578,41.38,77526.1,0.1,0.96903,3e-05,4.25527]
[1777168541787,41.38,77526.1,0.1,0.96903,3e-05,4.25527]
[1777168541624,41.38,77525.41,0.1,0.96901,3e-05,4.25677]
[1777168543349,41.38,77521.76,0.1,0.96891,3e-05,4.26795]
[1777168544784,41.38,77521.76,0.1,0.96891,3e-05,4.26795]
[1777168545023,41.38,77521.3,0.1,0.9689,3e-05,4.26923]
[1777168551405,41.37,77520.81,0.1,0.9689,3e-05,4.26976]
[1777168554002,41.37,77520.65,0.1,0.96889,3e-05,4.27012]
[1777168554024,41.37,77520.65,0.1,0.96889,3e-05,4.27012]
[1777168554824,41.37,77520.65,0.1,0.96889,3e-05,4.27012]
[1777168554103,41.37,77520.65,0.1,0.9689,3e-05,4.26985]
[1777168555021,41.37,77520.65,0.1,0.9689,3e-05,4.26985]
[1777168559461,41.37,77514.71,0.1,0.96874,3e-05,4.28769]
[1777168561656,41.37,77511.78,0.1,0.96865,3e-05,4.29669]
[1777168561774,41.37,77511.78,0.1,0.96865,3e-05,4.29669]
[1777168561758,41.37,77509.83,0.1,0.9686,3e-05,4.30245]
[1777168562816,41.37,77509.83,0.1,0.9686,3e-05,4.30245]
[1777168563018,41.37,77508.96,0.1,0.96858,3e-05,4.30499]
[1777168568526,41.37,77507.99,0.1,0.96856,3e-05,4.30709]
[1777168573563,41.36,77505.32,0.1,0.96849,3e-05,4.31451]
[1777168576544,41.36,77504.87,0.1,0.96848,3e-05,4.31553]
[1777168576773,41.36,77504.87,0.1,0.96848,3e-05,4.31553]
[1777168576804,41.36,77502.59,0.1,0.96842,3e-05,4.32227]
[1777168578504,41.36,77502.36,0.1,0.96842,3e-05,4.32299]
[1777168578518,41.36,77502.36,0.1,0.96842,3e-05,4.32299]
[1777168583633,41.36,77499.92,0.1,0.96836,3e-05,4.32935]
[1777168585795,41.36,77498.33,0.1,0.96832,3e-05,4.33413]
[1777168585844,41.36,77498.25,0.1,0.96832,3e-05,4.33394]
[1777168586021,41.36,77498.25,0.1,0.96832,3e-05,4.33394]
[1777168586787,41.36,77498.25,0.1,0.96832,3e-05,4.33394]
[1777168587019,41.36,77497.94,0.1,0.96831,3e-05,4.33469]
[1777168592697,41.35,77494.4,0.1,0.96824,3e-05,4.34179]
[1777168594763,41.35,77493.73,0.1,0.96823,3e-05,4.34344]
[1777168594775,41.35,77493.73,0.1,0.96823,3e-05,4.34344]
[1777168594860,41.35,77493.66,0.1,0.96823,3e-05,4.34344]
[1777168595728,41.35,77493.66,0.1,0.96823,3e-05,4.34344]
[1777168595774,41.35,77493.66,0.1,0.96823,3e-05,4.34344]
[1777168604781,41.35,77493.77,0.1,0.96825,3e-05,4.34088]
[1777168607620,41.34,77497.25,0.1,0.96835,3e-05,4.32954]
[1777168607773,41.34,77497.25,0.1,0.96835,3e-05,4.32954]
[1777168607802,41.34,77498.06,0.1,0.96838,3e-05,4.32681]
[1777168608632,41.34,77498.06,0.1,0.96838,3e-05,4.32681]
[1777168608772,41.34,77498.06,0.1,0.96838,3e-05,4.32681]
[1777168613847,41.34,77498.01,0.1,0.96838,3e-05,4.32589]
[1777168615947,41.34,77497.83,0.1,0.96838,3e-05,4.32627]
[1777168616026,41.34,77497.83,0.1,0.96838,3e-05,4.32627]
[1777168621903,41.34,77497.87,0.1,0.96839,3e-05,4.32493]
[1777168627946,41.33,77497.44,0.1,0.96839,3e-05,4.32527]
[1777168629182,41.33,77497.44,0.1,0.96839,3e-05,4.32527]
[1777168629274,41.33,77497.44,0.1,0.96839,3e-05,4.32527]
[1777168629899,41.33,77497.44,0.1,0.96839,3e-05,4.32527]
[1777168629284,41.33,77496.47,0.1,0.96836,3e-05,4.32815]
[1777168630021,41.33,77496.47,0.1,0.96836,3e-05,4.32815]
[1777168642045,41.33,77496.47,0.1,0.96838,3e-05,4.32598]
[1777168647080,41.32,77496.52,0.1,0.96839,3e-05,4.32503]
[1777168656412,41.32,77496.3,0.1,0.96841,3e-05,4.32217]
[1777168656522,41.32,77496.3,0.1,0.96841,3e-05,4.32217]
[1777168656614,41.32,77496.2,0.1,0.96841,3e-05,4.32173]
[1777168657074,41.32,77496.2,0.1,0.96841,3e-05,4.32173]
[1777168657269,41.32,77496.2,0.1,0.96841,3e-05,4.32173]
[1777168663191,41.32,77495.13,0.1,0.96839,3e-05,4.32405]
[1777168669234,41.32,77495.07,0.1,0.9684,3e-05,4.32336]
[1777168671183,41.32,77495.9,0.1,0.96842,3e-05,4.32061]
[1777168671273,41.32,77495.9,0.1,0.96842,3e-05,4.32061]
[1777168671354,41.31,77495.97,0.1,0.96843,3e-05,4.32025]
[1777168672223,41.31,77495.97,0.1,0.96843,3e-05,4.32025]
[1777168672269,41.31,77495.97,0.1,0.96843,3e-05,4.32025]
[1777168678297,41.31,77493.52,0.1,0.96837,3e-05,4.32694]
[1777168683354,41.31,77493.98,0.1,0.96838,3e-05,4.32491]
[1777168683526,41.31,77493.98,0.1,0.96838,3e-05,4.32491]
[1777168683965,41.31,77493.98,0.1,0.96838,3e-05,4.32491]
[1777168683559,41.31,77493.98,0.1,0.96839,3e-05,4.32477]
[1777168684021,41.31,77493.98,0.1,0.96839,3e-05,4.32477]
[1777168689373,41.31,77494.01,0.1,0.96839,3e-05,4.32385]
[1777168693810,41.31,77493.97,0.1,0.9684,3e-05,4.32371]
[1777168693876,41.31,77493.76,0.1,0.96839,3e-05,4.32396]
[1777168694023,41.31,77493.76,0.1,0.96839,3e-05,4.32396]
[1777168694588,41.31,77493.76,0.1,0.96839,3e-05,4.32396]
[1777168694771,41.31,77493.76,0.1,0.96839,3e-05,4.32396]
[1777168698905,41.3,77492.58,0.1,0.96836,3e-05,4.32727]
[1777168699006,41.3,77489.98,0.1,0.96829,3e-05,4.33516]
[1777168699025,41.3,77489.98,0.1,0.96829,3e-05,4.33516]
[1777168699365,41.3,77489.98,0.1,0.96829,3e-05,4.33516]
[1777168699525,41.3,77489.98,0.1,0.96829,3e-05,4.33516]
[1777168699627,41.3,77489.02,0.1,0.96826,3e-05,4.33818]
[1777168703473,41.3,77483.6,0.1,0.96812,3e-05,4.35462]
[1777168704930,41.3,77483.6,0.1,0.96812,3e-05,4.35462]
[1777168705026,41.3,77480.61,0.1,0.96803,3e-05,4.36389]
[1777168705688,41.3,77480.61,0.1,0.96803,3e-05,4.36389]
[1777168705775,41.3,77480.61,0.1,0.96803,3e-05,4.36389]
[1777168705876,41.3,77480.36,0.1,0.96803,3e-05,4.36429]
[1777168712634,41.3,77478.45,0.1,0.96801,3e-05,4.36624]
[1777168713577,41.3,77478.45,0.1,0.96801,3e-05,4.36624]
[1777168713795,41.3,77478.45,0.1,0.96801,3e-05,4.36624]
[1777168713845,41.3,77477.8,0.1,0.96799,3e-05,4.36792]
[1777168714556,41.3,77477.8,0.1,0.96799,3e-05,4.36792]
[1777168714773,41.3,77477.8,0.1,0.96799,3e-05,4.36792]
[1777168720690,41.3,77474.04,0.1,0.96788,3e-05,4.37975]
[1777168723166,41.3,77474.26,0.1,0.96788,3e-05,4.3797]
[1777168723268,41.3,77474.26,0.1,0.96788,3e-05,4.3797]
[1777168723673,41.3,77474.26,0.1,0.96788,3e-05,4.3797]
[1777168723769,41.3,77474.26,0.1,0.96788,3e-05,4.3797]
[1777168723870,41.3,77475.06,0.1,0.9679,3e-05,4.3778]
[1777168729962,41.3,77477.0,0.1,0.96795,3e-05,4.37267]
[1777168730022,41.3,77477.0,0.1,0.96795,3e-05,4.37267]
[1777168729990,41.3,77478.14,0.1,0.96798,3e-05,4.36952]
[1777168730745,41.3,77478.14,0.1,0.96798,3e-05,4.36952]
[1777168730774,41.3,77478.14,0.1,0.96798,3e-05,4.36952]
[1777168730847,41.3,77479.29,0.1,0.96801,3e-05,4.36612]
[1777168736802,41.31,77481.24,0.1,0.96805,3e-05,4.36136]
[1777168737264,41.31,77481.24,0.1,0.96805,3e-05,4.36136]
[1777168737271,41.31,77481.24,0.1,0.96805,3e-05,4.36136]
[1777168737809,41.31,77480.05,0.1,0.96801,3e-05,4.36536]
[1777168738296,41.31,77480.05,0.1,0.96801,3e-05,4.36536]
[1777168738521,41.31,77480.05,0.1,0.96801,3e-05,4.36536]
[1777168743851,41.31,77480.58,0.1,0.96802,3e-05,4.36499]
[1777168744510,41.31,77480.58,0.1,0.96802,3e-05,4.36499]
[1777168744522,41.31,77480.58,0.1,0.96802,3e-05,4.36499]
[1777168744858,41.31,77481.05,0.1,0.96803,3e-05,4.36373]
[1777168745813,41.31,77481.05,0.1,0.96803,3e-05,4.36373]
[1777168746020,41.31,77481.05,0.1,0.96803,3e-05,4.36373]
[1777168762984,41.32,77480.78,0.1,0.96799,3e-05,4.36856]
[1777168768018,41.33,77481.91,0.1,0.96801,3e-05,4.36608]
[1777168768713,41.33,77481.91,0.1,0.96801,3e-05,4.36608]
[1777168768771,41.33,77481.91,0.1,0.96801,3e-05,4.36608]
[1777168769026,41.33,77481.01,0.1,0.96798,3e-05,4.36915]
[1777168769853,41.33,77481.01,0.1,0.96798,3e-05,4.36915]
[1777168770023,41.33,77481.01,0.1,0.96798,3e-05,4.36915]
[1777168779096,41.33,77480.92,0.1,0.96798,3e-05,4.36868]
[1777168781050,41.33,77480.92,0.1,0.96798,3e-05,4.36868]
[1777168781089,41.34,77480.92,0.1,0.96797,3e-05,4.36912]
[1777168781272,41.34,77480.92,0.1,0.96797,3e-05,4.36912]
[1777168781327,41.34,77480.37,0.1,0.96796,3e-05,4.37085]
[1777168782184,41.34,77480.37,0.1,0.96796,3e-05,4.37085]
[1777168782271,41.34,77480.37,0.1,0.96796,3e-05,4.37085]
[1777168789166,41.34,77480.59,0.1,0.96795,3e-05,4.37189]
[1777168797222,41.34,77480.56,0.1,0.96793,3e-05,4.37371]
[1777168800181,41.35,77480.64,0.1,0.96793,3e-05,4.37389]
[1777168800273,41.35,77480.64,0.1,0.96793,3e-05,4.37389]
[1777168800282,41.35,77480.79,0.1,0.96793,3e-05,4.37364]
[1777168802252,41.35,77478.5,0.1,0.96787,3e-05,4.3811]
[1777168802276,41.35,77478.5,0.1,0.96787,3e-05,4.3811]
[1777168808299,41.35,77476.65,0.1,0.9678,3e-05,4.38834]
[1777168813334,41.35,77476.64,0.1,0.96779,3e-05,4.38935]
[1777168822397,41.36,77477.39,0.1,0.9678,3e-05,4.38873]
[1777168824599,41.36,77476.37,0.1,0.96777,3e-05,4.39216]
[1777168824771,41.36,77476.37,0.1,0.96777,3e-05,4.39216]
[1777168824870,41.36,77476.37,0.1,0.96777,3e-05,4.39235]
[1777168825792,41.36,77476.37,0.1,0.96777,3e-05,4.39235]
[1777168826023,41.36,77476.37,0.1,0.96777,3e-05,4.39235]
[1777168826425,41.36,77480.19,0.1,0.96787,3e-05,4.38063]
[1777168828439,41.36,77483.72,0.1,0.96797,3e-05,4.3699]
[1777168834481,41.37,77483.93,0.1,0.96798,3e-05,4.36765]
[1777168835252,41.37,77483.93,0.1,0.96798,3e-05,4.36765]
[1777168835269,41.37,77483.93,0.1,0.96798,3e-05,4.36765]
[1777168835626,41.37,77485.62,0.1,0.96803,3e-05,4.36254]
[1777168836940,41.37,77485.62,0.1,0.96803,3e-05,4.36254]
[1777168837024,41.37,77485.62,0.1,0.96803,3e-05,4.36254]
[1777168842366,41.37,77488.47,0.1,0.9681,3e-05,4.35501]
[1777168844578,41.37,77488.92,0.1,0.96811,3e-05,4.35409]
[1777168844768,41.37,77488.92,0.1,0.96811,3e-05,4.35409]
[1777168845107,41.37,77492.65,0.1,0.96821,3e-05,4.34286]
[1777168846266,41.37,77493.1,0.1,0.96822,3e-05,4.34145]
[1777168846528,41.37,77493.1,0.1,0.96822,3e-05,4.34145]
[1777168847572,41.38,77496.52,0.1,0.96831,3e-05,4.33125]
[1777168857642,41.38,77498.85,0.1,0.96838,3e-05,4.32419]
[1777168858511,41.38,77498.85,0.1,0.96838,3e-05,4.32419]
[1777168858518,41.38,77498.85,0.1,0.96838,3e-05,4.32419]
[1777168858649,41.38,77500.1,0.1,0.96841,3e-05,4.32012]
[1777168859820,41.38,77500.1,0.1,0.96841,3e-05,4.32012]
[1777168860021,41.38,77500.1,0.1,0.96841,3e-05,4.32012]
[1777168871739,41.37,77500.14,0.1,0.96843,3e-05,4.31814]
[1777168877667,41.37,77500.43,0.1,0.96844,3e-05,4.31709]
[1777168877773,41.37,77500.43,0.1,0.96844,3e-05,4.31709]
[1777168877875,41.37,77503.23,0.1,0.96852,3e-05,4.30761]
[1777168879904,41.37,77503.23,0.1,0.96852,3e-05,4.30761]
[1777168880025,41.37,77503.23,0.1,0.96852,3e-05,4.30761]
[1777168889870,41.36,77501.29,0.1,0.96848,3e-05,4.31213]
[1777168892076,41.36,77500.18,0.1,0.96845,3e-05,4.31547]
[1777168894171,41.36,77499.9,0.1,0.96847,3e-05,4.31313]
[1777168894274,41.36,77499.44,0.1,0.96846,3e-05,4.31443]
[1777168899940,41.36,77496.03,0.1,0.96837,3e-05,4.32423]
[1777168900636,41.36,77496.03,0.1,0.96837,3e-05,4.32423]
[1777168900771,41.36,77496.03,0.1,0.96837,3e-05,4.32423]
[1777168905982,41.36,77495.31,0.1,0.96836,3e-05,4.32536]
[1777168909076,41.36,77495.81,0.1,0.96837,3e-05,4.32346]
[1777168909272,41.35,77495.7,0.1,0.96837,3e-05,4.32365]
[1777168915045,41.35,77496.16,0.1,0.96839,3e-05,4.32127]
[1777168920080,41.35,77496.02,0.1,0.9684,3e-05,4.32095]
[1777168930150,41.35,77496.02,0.1,0.96841,3e-05,4.31948]
[1777168933171,41.34,77499.7,0.1,0.96852,3e-05,4.30754]
[1777168933563,41.34,77499.7,0.1,0.96852,3e-05,4.30754]
[1777168933771,41.34,77499.7,0.1,0.96852,3e-05,4.30754]
[1777168941227,41.34,77500.6,0.1,0.96855,3e-05,4.30378]
[1777168946262,41.34,77500.05,0.1,0.96854,3e-05,4.3049]
[1777168951297,41.34,77500.01,0.1,0.96857,3e-05,4.30149]
[1777168955325,41.34,77497.28,0.1,0.96849,3e-05,4.30954]
[1777168956574,41.34,77497.28,0.1,0.96849,3e-05,4.30954]
[1777168956774,41.34,77497.28,0.1,0.96849,3e-05,4.30954]
[1777168963406,41.34,77497.16,0.1,0.96849,3e-05,4.30951]
[1777168963519,41.34,77497.16,0.1,0.96849,3e-05,4.30951]
[1777168970106,41.33,77497.71,0.1,0.96852,3e-05,4.30661]
[1777168971000,41.33,77497.71,0.1,0.96852,3e-05,4.30622]
[1777168971020,41.33,77497.71,0.1,0.96852,3e-05,4.30622]
[1777168977479,41.33,77496.93,0.1,0.96851,3e-05,4.30771]
[1777168982514,41.33,77496.62,0.1,0.96851,3e-05,4.30794]
[1777168984548,41.33,77497.34,0.1,0.96853,3e-05,4.30553]
[1777168984773,41.33,77497.34,0.1,0.96853,3e-05,4.30553]
[1777168985535,41.33,77500.22,0.1,0.96861,3e-05,4.29621]
[1777168986542,41.33,77505.79,0.1,0.96877,3e-05,4.27869]
[1777168990188,41.32,77505.92,0.1,0.96878,3e-05,4.27807]
[1777168990275,41.32,77505.92,0.1,0.96878,3e-05,4.27807]
[1777168995604,41.32,77506.65,0.1,0.9688,3e-05,4.27508]
[1777168998818,41.32,77508.1,0.1,0.96884,3e-05,4.27036]
[1777168999022,41.32,77508.1,0.1,0.96884,3e-05,4.27036]
[1777169006682,41.32,77509.48,0.1,0.96889,3e-05,4.26525]
[1777169013635,41.32,77509.52,0.1,0.96889,3e-05,4.26485]
[1777169013772,41.32,77509.52,0.1,0.96889,3e-05,4.26485]
[1777169022794,41.32,77510.26,0.1,0.96894,3e-05,4.25849]
[1777169024824,41.32,77510.81,0.1,0.96896,3e-05,4.25669]
[1777169025023,41.32,77510.81,0.1,0.96896,3e-05,4.25669]
[1777169033872,41.31,77511.19,0.1,0.96898,3e-05,4.25468]
[1777169039914,41.31,77510.91,0.1,0.96897,3e-05,4.25504]
[1777169040839,41.31,77510.91,0.1,0.96897,3e-05,4.25504]
[1777169041021,41.31,77510.91,0.1,0.96897,3e-05,4.25504]
[1777169046963,41.31,77510.17,0.1,0.96896,3e-05,4.25671]
[1777169054011,41.31,77510.36,0.1,0.96897,3e-05,4.25548]
[1777169058040,41.31,77515.49,0.1,0.96912,3e-05,4.23921]
[1777169058867,41.31,77515.49,0.1,0.96912,3e-05,4.23921]
[1777169059021,41.31,77515.49,0.1,0.96912,3e-05,4.23921]
[1777169064083,41.31,77515.75,0.1,0.96913,3e-05,4.238]
[1777169072139,41.3,77516.6,0.1,0.96918,3e-05,4.2319]
[1777169074698,41.3,77516.57,0.1,0.96918,3e-05,4.23188]
[1777169074774,41.3,77516.57,0.1,0.96918,3e-05,4.23188]
[1777169084223,41.3,77516.57,0.1,0.96918,3e-05,4.23133]
[1777169094293,41.3,77516.57,0.1,0.96919,3e-05,4.23073]
[1777169099328,41.3,77516.04,0.1,0.96917,3e-05,4.23204]
[1777169104363,41.3,77516.26,0.1,0.96918,3e-05,4.23101]
[1777169110405,41.3,77516.04,0.1,0.96918,3e-05,4.23128]
[1777169112136,41.3,77516.22,0.1,0.96919,3e-05,4.23065]
[1777169112272,41.3,77516.22,0.1,0.96919,3e-05,4.23065]
[1777169121482,41.3,77516.22,0.1,0.96919,3e-05,4.22998]
[1777169125265,41.3,77516.18,0.1,0.96919,3e-05,4.23004]
[1777169125525,41.29,77516.18,0.1,0.96919,3e-05,4.22985]
[1777169130545,41.29,77516.11,0.1,0.96919,3e-05,4.22974]
[1777169135579,41.29,77516.11,0.1,0.96922,3e-05,4.22652]
[1777169141622,41.29,77515.04,0.1,0.96919,3e-05,4.22945]
[1777169142792,41.29,77515.04,0.1,0.96919,3e-05,4.22945]
[1777169143019,41.29,77515.04,0.1,0.96919,3e-05,4.22945]
[1777169148670,41.29,77514.22,0.1,0.96917,3e-05,4.23147]
[1777169153705,41.29,77515.11,0.1,0.9692,3e-05,4.22835]
[1777169156820,41.29,77515.79,0.1,0.96922,3e-05,4.22618]
[1777169157029,41.29,77515.79,0.1,0.96922,3e-05,4.22618]
[1777169162769,41.29,77522.88,0.1,0.96942,3e-05,4.2038]
[1777169163776,41.29,77527.05,0.1,0.96953,3e-05,4.19094]
[1777169164753,41.29,77527.05,0.1,0.96953,3e-05,4.19094]
[1777169164769,41.29,77527.05,0.1,0.96953,3e-05,4.19094]
[1777169169820,41.29,77531.09,0.1,0.96965,3e-05,4.17859]
[1777169175863,41.29,77530.86,0.1,0.96964,3e-05,4.1794]
[1777169177258,41.29,77530.86,0.1,0.96964,3e-05,4.1794]
[1777169177270,41.29,77530.86,0.1,0.96964,3e-05,4.1794]
[1777169182912,41.29,77531.37,0.1,0.96965,3e-05,4.17793]
[1777169186313,41.29,77531.39,0.1,0.96965,3e-05,4.17789]
[1777169186534,41.29,77532.71,0.1,0.96969,3e-05,4.17389]
[1777169193989,41.29,77533.23,0.1,0.96972,3e-05,4.16956]
[1777169195837,41.29,77533.23,0.1,0.96972,3e-05,4.16956]
[1777169196020,41.29,77533.23,0.1,0.96972,3e-05,4.16956]
[1777169202045,41.29,77532.33,0.1,0.96969,3e-05,4.17246]
[1777169205685,41.29,77532.18,0.1,0.96969,3e-05,4.17298]
[1777169205771,41.29,77532.18,0.1,0.96969,3e-05,4.17298]
[1777169214128,41.29,77532.26,0.1,0.96969,3e-05,4.17292]
[1777169219164,41.29,77532.44,0.1,0.96969,3e-05,4.17246]
[1777169224838,41.29,77532.33,0.1,0.96969,3e-05,4.17286]
[1777169233268,41.29,77532.33,0.1,0.96969,3e-05,4.17299]
[1777169240358,41.29,77532.33,0.1,0.96969,3e-05,4.17299]
[1777169240524,41.29,77532.33,0.1,0.96969,3e-05,4.17299]
[1777169240452,41.29,77529.5,0.1,0.96961,3e-05,4.18176]
[1777169249379,41.29,77529.1,0.1,0.9696,3e-05,4.18289]
[1777169254445,41.29,77529.12,0.1,0.96962,3e-05,4.17992]
[1777169260457,41.29,77529.35,0.1,0.96963,3e-05,4.17917]
[1777169265492,41.29,77529.35,0.1,0.96963,3e-05,4.17914]
[1777169270529,41.29,77529.31,0.1,0.96963,3e-05,4.17923]
[1777169275564,41.29,77529.61,0.1,0.96964,3e-05,4.17828]
[1777169282613,41.29,77530.6,0.1,0.96966,3e-05,4.17522]
[1777169286641,41.29,77527.07,0.1,0.96957,3e-05,4.18604]
[1777169287648,41.29,77523.6,0.1,0.96947,3e-05,4.19668]
[1777169293690,41.29,77523.67,0.1,0.96947,3e-05,4.19627]
[1777169298725,41.29,77523.94,0.1,0.96948,3e-05,4.19531]
[1777169305773,41.29,77524.69,0.1,0.96951,3e-05,4.19289]
[1777169311816,41.29,77524.22,0.1,0.96951,3e-05,4.19137]
[1777169317858,41.29,77524.4,0.1,0.96952,3e-05,4.19078]
[1777169323899,41.29,77523.97,0.1,0.96951,3e-05,4.19202]
[1777169329942,41.29,77523.98,0.1,0.96951,3e-05,4.19193]
[1777169337998,41.29,77524.84,0.1,0.96953,3e-05,4.18927]
[1777169339005,41.29,77527.72,0.1,0.96961,3e-05,4.18044]
[1777169344040,41.29,77529.18,0.1,0.96965,3e-05,4.17609]
[1777169349075,41.29,77528.1,0.1,0.96962,3e-05,4.17951]
[1777169352096,41.29,77524.94,0.1,0.96953,3e-05,4.18925]
[1777169363173,41.29,77525.48,0.1,0.96955,3e-05,4.18765]
[1777169368208,41.29,77525.47,0.1,0.96954,3e-05,4.18779]
[1777169373243,41.29,77528.36,0.1,0.96964,3e-05,4.17618]
[1777169377271,41.29,77533.45,0.1,0.96978,3e-05,4.16076]
[1777169382306,41.29,77533.66,0.1,0.96978,3e-05,4.16045]
[1777169387341,41.29,77533.16,0.1,0.96977,3e-05,4.1623]
[1777169391369,41.29,77536.41,0.1,0.96985,3e-05,4.15263]
[1777169396404,41.29,77537.52,0.1,0.96988,3e-05,4.14967]
[1777169402446,41.3,77539.24,0.1,0.96992,3e-05,4.14496]
[1777169407482,41.3,77537.77,0.1,0.96988,3e-05,4.14992]
[1777169409543,41.3,77537.52,0.1,0.96987,3e-05,4.15078]
[1777169411523,41.3,77536.78,0.1,0.96985,3e-05,4.15322]
[1777169411621,41.3,77536.78,0.1,0.96985,3e-05,4.1534]
[1777169417552,41.3,77536.5,0.1,0.96983,3e-05,4.15478]
[1777169422587,41.3,77536.42,0.1,0.96983,3e-05,4.15545]
[1777169432657,41.3,77536.92,0.1,0.96985,3e-05,4.15191]
[1777169444741,41.31,77536.67,0.1,0.96984,3e-05,4.15366]
[1777169450783,41.31,77536.16,0.1,0.96982,3e-05,4.15564]
[1777169455818,41.31,77535.88,0.1,0.96981,3e-05,4.15679]
[1777169460854,41.31,77535.93,0.1,0.96981,3e-05,4.15691]
[1777169463875,41.31,77531.28,0.1,0.96968,3e-05,4.1713]
[1777169468910,41.31,77531.25,0.1,0.96968,3e-05,4.17153]
[1777169474676,41.31,77530.97,0.1,0.96967,3e-05,4.17246]
[1777169474770,41.31,77530.97,0.1,0.96967,3e-05,4.17246]
[1777169474777,41.31,77530.93,0.1,0.96967,3e-05,4.17264]
[1777169479987,41.31,77531.16,0.1,0.96967,3e-05,4.17204]
[1777169485022,41.31,77530.92,0.1,0.96967,3e-05,4.17287]
[1777169492679,41.31,77531.16,0.1,0.96967,3e-05,4.17215]
[1777169494085,41.31,77527.93,0.1,0.9696,3e-05,4.17928]
[1777169495518,41.31,77527.93,0.1,0.9696,3e-05,4.17928]
[1777169495619,41.31,77527.85,0.1,0.9696,3e-05,4.17952]
[1777169503148,41.31,77527.67,0.1,0.9696,3e-05,4.18004]
[1777169509190,41.31,77527.89,0.1,0.9696,3e-05,4.17933]
[1777169519260,41.31,77527.66,0.1,0.9696,3e-05,4.17997]
[1777169525301,41.31,77528.66,0.1,0.96962,3e-05,4.17688]
[1777169533358,41.31,77528.65,0.1,0.96962,3e-05,4.17687]
[1777169538393,41.31,77528.49,0.1,0.96962,3e-05,4.17731]
[1777169543427,41.31,77531.6,0.1,0.96971,3e-05,4.16774]
[1777169550478,41.31,77532.04,0.1,0.96972,3e-05,4.16642]
[1777169555513,41.31,77532.29,0.1,0.96974,3e-05,4.1628]
[1777169560548,41.31,77535.28,0.1,0.96983,3e-05,4.15371]
[1777169565583,41.31,77537.05,0.1,0.96987,3e-05,4.14844]
[1777169569613,41.31,77549.22,0.1,0.9702,3e-05,4.11155]
[1777169570622,41.31,77555.38,0.1,0.97037,3e-05,4.09293]
[1777169571629,41.31,77554.15,0.1,0.97033,3e-05,4.09675]
[1777169572768,41.31,77554.15,0.1,0.97033,3e-05,4.09675]
[1777169576665,41.31,77559.57,0.1,0.97047,3e-05,4.081]
[1777169577982,41.31,77561.12,0.1,0.97051,3e-05,4.07645]
[1777169581320,41.32,77564.38,0.1,0.9706,3e-05,4.06713]
[1777169581523,41.32,77564.38,0.1,0.9706,3e-05,4.06713]
[1777169581624,41.32,77564.38,0.1,0.97059,3e-05,4.06731]
[1777169585728,41.32,77569.22,0.1,0.97071,3e-05,4.05374]
[1777169590763,41.32,77574.56,0.1,0.97085,3e-05,4.03888]
[1777169593784,41.32,77579.33,0.1,0.97096,3e-05,4.02541]
[1777169598819,41.33,77584.08,0.1,0.97108,3e-05,4.01271]
[1777169603856,41.33,77584.2,0.1,0.97107,3e-05,4.01388]
[1777169609898,41.34,77586.98,0.1,0.97112,3e-05,4.00741]
[1777169614933,41.34,77587.4,0.1,0.97114,3e-05,4.00491]
[1777169620975,41.35,77587.11,0.1,0.97112,3e-05,4.00762]
[1777169626013,41.35,77586.69,0.1,0.97109,3e-05,4.01038]
[1777169631048,41.36,77586.74,0.1,0.97108,3e-05,4.01172]
[1777169640111,41.36,77586.57,0.1,0.97105,3e-05,4.01485]
[1777169646154,41.37,77586.61,0.1,0.97104,3e-05,4.01645]
[1777169652196,41.37,77587.97,0.1,0.97106,3e-05,4.01413]
[1777169657231,41.38,77587.96,0.1,0.97105,3e-05,4.0156]
[1777169662266,41.38,77587.77,0.1,0.97103,3e-05,4.01758]
[1777169667300,41.39,77587.97,0.1,0.97102,3e-05,4.01839]
[1777169678379,41.4,77587.95,0.1,0.97102,3e-05,4.01866]
[1777169683414,41.4,77587.41,0.1,0.97099,3e-05,4.02162]
[1777169694490,41.41,77587.27,0.1,0.97096,3e-05,4.02498]
[1777169699526,41.41,77589.28,0.1,0.971,3e-05,4.02032]
[1777169702546,41.41,77593.24,0.1,0.9711,3e-05,4.00937]
[1777169703554,41.42,77599.58,0.1,0.97126,3e-05,3.99086]
[1777169704739,41.42,77599.58,0.1,0.97126,3e-05,3.99086]
[1777169704770,41.42,77599.58,0.1,0.97126,3e-05,3.99086]
[1777169710603,41.42,77603.4,0.1,0.97134,3e-05,3.98185]
[1777169711084,41.42,77603.4,0.1,0.97134,3e-05,3.98185]
[1777169711274,41.42,77603.4,0.1,0.97134,3e-05,3.98185]
[1777169711373,41.42,77603.4,0.1,0.97134,3e-05,3.98217]
[1777169716645,41.43,77603.21,0.1,0.97132,3e-05,3.98429]
[1777169722686,41.43,77603.45,0.1,0.97131,3e-05,3.98539]
[1777169724821,41.43,77607.5,0.1,0.97141,3e-05,3.97402]
[1777169726774,41.44,77609.18,0.1,0.97145,3e-05,3.96938]
[1777169733082,41.44,77609.02,0.1,0.97144,3e-05,3.97048]
[1777169738356,41.45,77608.37,0.1,0.97142,3e-05,3.97239]
[1777169738530,41.45,77608.37,0.1,0.97142,3e-05,3.97239]
[1777169738599,41.45,77608.37,0.1,0.97142,3e-05,3.97239]
[1777169738770,41.45,77608.37,0.1,0.97142,3e-05,3.97239]
[1777169738871,41.45,77608.37,0.1,0.97141,3e-05,3.97329]
[1777169744844,41.45,77606.49,0.1,0.97135,3e-05,3.98057]
[1777169749879,41.46,77607.29,0.1,0.97136,3e-05,3.9796]
[1777169751639,41.46,77607.23,0.1,0.97135,3e-05,3.98006]
[1777169751780,41.46,77607.23,0.1,0.97135,3e-05,3.98006]
[1777169751857,41.46,77607.23,0.1,0.97135,3e-05,3.98006]
[1777169752022,41.46,77607.23,0.1,0.97135,3e-05,3.98006]
[1777169751862,41.46,77607.23,0.1,0.97135,3e-05,3.98034]
[1777169756928,41.46,77607.99,0.1,0.97136,3e-05,3.97948]
[1777169761766,41.47,77608.62,0.1,0.97137,3e-05,3.97873]
[1777169761970,41.47,77608.62,0.1,0.97137,3e-05,3.97873]
[1777169762026,41.47,77608.62,0.1,0.97137,3e-05,3.97873]
[1777169762024,41.47,77608.46,0.1,0.97136,3e-05,3.97948]
[1777169768010,41.47,77610.13,0.1,0.97139,3e-05,3.9762]
[1777169772249,41.48,77611.77,0.1,0.97142,3e-05,3.97248]
[1777169772279,41.48,77611.77,0.1,0.97142,3e-05,3.97248]
[1777169772707,41.48,77611.77,0.1,0.97142,3e-05,3.97248]
[1777169772776,41.48,77611.77,0.1,0.97142,3e-05,3.97248]
[1777169773044,41.48,77612.68,0.1,0.97144,3e-05,3.97008]
[1777169778079,41.48,77612.02,0.1,0.97141,3e-05,3.97342]
[1777169784121,41.49,77612.65,0.1,0.97142,3e-05,3.97321]
[1777169787138,41.49,77611.82,0.1,0.97139,3e-05,3.97619]
[1777169787277,41.49,77611.82,0.1,0.97139,3e-05,3.97619]
[1777169787367,41.49,77611.82,0.1,0.97139,3e-05,3.97619]
[1777169787525,41.49,77611.82,0.1,0.97139,3e-05,3.97619]
[1777169787625,41.49,77611.92,0.1,0.97139,3e-05,3.97616]
[1777169794335,41.49,77612.22,0.1,0.9714,3e-05,3.97554]
[1777169794532,41.49,77612.22,0.1,0.9714,3e-05,3.97554]
[1777169794548,41.49,77612.22,0.1,0.9714,3e-05,3.97554]
[1777169794784,41.49,77612.22,0.1,0.9714,3e-05,3.97554]
[1777169794860,41.49,77612.22,0.1,0.9714,3e-05,3.97429]
[1777169805269,41.5,77613.01,0.1,0.9714,3e-05,3.97481]
[1777169809579,41.5,77610.04,0.1,0.97131,3e-05,3.98432]
[1777169809774,41.5,77610.04,0.1,0.97131,3e-05,3.98432]
[1777169810064,41.5,77610.04,0.1,0.97131,3e-05,3.98432]
[1777169809875,41.5,77608.95,0.1,0.97128,3e-05,3.98777]
[1777169810273,41.5,77608.95,0.1,0.97128,3e-05,3.98777]
[1777169815339,41.51,77608.78,0.1,0.97127,3e-05,3.98964]
[1777169819598,41.51,77608.75,0.1,0.97126,3e-05,3.99041]
[1777169819775,41.51,77608.75,0.1,0.97126,3e-05,3.99041]
[1777169819891,41.51,77608.75,0.1,0.97126,3e-05,3.99041]
[1777169820026,41.51,77608.75,0.1,0.97126,3e-05,3.99041]
[1777169820127,41.51,77605.58,0.1,0.97117,3e-05,4.00022]
[1777169825409,41.51,77605.01,0.1,0.97115,3e-05,4.00294]
[1777169829959,41.52,77603.45,0.1,0.9711,3e-05,4.00818]
[1777169830023,41.52,77603.45,0.1,0.9711,3e-05,4.00818]
[1777169830062,41.52,77602.12,0.1,0.97107,3e-05,4.01251]
[1777169830392,41.52,77602.12,0.1,0.97107,3e-05,4.01251]
[1777169830522,41.52,77602.12,0.1,0.97107,3e-05,4.01251]
[1777169840525,41.52,77602.12,0.1,0.97106,3e-05,4.01309]
[1777169840780,41.52,77602.12,0.1,0.97106,3e-05,4.01309]
[1777169840804,41.52,77602.12,0.1,0.97106,3e-05,4.01309]
[1777169841023,41.52,77602.12,0.1,0.97106,3e-05,4.01309]
[1777169841081,41.52,77602.04,0.1,0.97104,3e-05,4.01487]
[1777169847563,41.53,77601.42,0.1,0.97102,3e-05,4.01786]
[1777169849365,41.53,77601.42,0.1,0.97102,3e-05,4.01786]
[1777169849529,41.53,77601.42,0.1,0.97102,3e-05,4.01786]
[1777169849772,41.53,77601.42,0.1,0.97102,3e-05,4.01786]
[1777169850022,41.53,77601.42,0.1,0.97102,3e-05,4.01786]
[1777169850124,41.53,77601.54,0.1,0.97102,3e-05,4.01808]
[1777169855619,41.53,77601.16,0.1,0.97102,3e-05,4.01736]
[1777169860651,41.53,77601.04,0.1,0.97101,3e-05,4.0187]
[1777169869717,41.54,77601.19,0.1,0.97099,3e-05,4.02002]
[1777169875759,41.54,77601.38,0.1,0.97099,3e-05,4.02064]
[1777169882808,41.55,77601.6,0.1,0.97098,3e-05,4.02135]
[1777169888849,41.55,77601.32,0.1,0.97097,3e-05,4.02335]
[1777169893885,41.55,77602.05,0.1,0.97098,3e-05,4.02215]
[1777169898920,41.56,77601.93,0.1,0.97096,3e-05,4.02348]
[1777169906979,41.56,77601.6,0.1,0.97094,3e-05,4.02599]
[1777169910004,41.56,77596.04,0.1,0.97079,3e-05,4.04309]
[1777169911045,41.56,77596.04,0.1,0.97079,3e-05,4.04309]
[1777169911146,41.56,77593.67,0.1,0.97075,3e-05,4.04766]
[1777169911274,41.56,77593.67,0.1,0.97075,3e-05,4.04766]
[1777169912404,41.56,77596.63,0.1,0.97082,3e-05,4.03884]
[1777169912522,41.56,77596.63,0.1,0.97082,3e-05,4.03884]
[1777169918055,41.57,77598.06,0.1,0.97085,3e-05,4.03583]
[1777169924098,41.57,77595.99,0.1,0.97079,3e-05,4.04308]
[1777169926112,41.57,77592.34,0.1,0.97069,3e-05,4.05429]
[1777169927118,41.57,77592.34,0.1,0.97069,3e-05,4.05429]
[1777169927119,41.57,77592.76,0.1,0.9707,3e-05,4.05319]
[1777169927275,41.57,77592.76,0.1,0.9707,3e-05,4.05319]
[1777169927401,41.57,77592.76,0.1,0.9707,3e-05,4.05319]
[1777169927529,41.57,77592.76,0.1,0.9707,3e-05,4.05319]
[1777169933160,41.57,77592.37,0.1,0.97068,3e-05,4.05533]
[1777169935334,41.58,77591.44,0.1,0.97064,3e-05,4.05932]
[1777169935528,41.58,77591.44,0.1,0.97064,3e-05,4.05932]
[1777169935785,41.58,77591.44,0.1,0.97064,3e-05,4.05932]
[1777169936024,41.58,77591.44,0.1,0.97064,3e-05,4.05932]
[1777169937189,41.58,77591.55,0.1,0.97064,3e-05,4.06019]
[1777169943231,41.59,77592.32,0.1,0.97062,3e-05,4.06152]
[1777169948089,41.6,77592.3,0.1,0.97061,3e-05,4.06339]
[1777169948252,41.6,77592.3,0.1,0.97061,3e-05,4.06339]
[1777169948277,41.6,77592.3,0.1,0.97061,3e-05,4.06339]
[1777169948288,41.6,77592.34,0.1,0.9706,3e-05,4.06447]
[1777169953301,41.61,77592.48,0.1,0.97058,3e-05,4.06704]
[1777169958336,41.66,77591.55,0.1,0.97039,3e-05,4.08829]
[1777169963371,41.69,77591.52,0.1,0.97032,3e-05,4.09601]
[1777169967234,41.69,77589.2,0.1,0.97025,3e-05,4.10404]
[1777169967277,41.69,77589.2,0.1,0.97025,3e-05,4.10404]
[1777169967266,41.69,77584.42,0.1,0.97011,3e-05,4.11942]
[1777169967590,41.69,77584.42,0.1,0.97011,3e-05,4.11942]
[1777169967770,41.69,77584.42,0.1,0.97011,3e-05,4.11942]
[1777169967871,41.69,77583.14,0.1,0.97008,3e-05,4.12327]
[1777169971427,41.7,77579.25,0.1,0.96998,3e-05,4.13405]
[1777169974448,41.7,77575.52,0.1,0.96987,3e-05,4.14674]
[1777169976649,41.7,77572.46,0.1,0.96978,3e-05,4.15646]
[1777169976778,41.7,77572.46,0.1,0.96978,3e-05,4.15646]
[1777169977127,41.7,77572.46,0.1,0.96978,3e-05,4.15646]
[1777169977273,41.7,77572.46,0.1,0.96978,3e-05,4.15646]
[1777169977310,41.71,77572.08,0.1,0.96976,3e-05,4.1585]
[1777169982503,41.81,77571.97,0.1,0.96944,3e-05,4.1948]
[1777169986056,41.87,77572.3,0.1,0.96925,3e-05,4.2161]
[1777169986276,41.87,77572.3,0.1,0.96925,3e-05,4.2161]
[1777169986107,41.91,77574.89,0.1,0.96923,3e-05,4.21907]
[1777169986432,41.91,77574.89,0.1,0.96923,3e-05,4.21907]
[1777169986526,41.91,77574.89,0.1,0.96923,3e-05,4.21907]
[1777169986532,41.94,77573.9,0.1,0.96911,3e-05,4.23287]
[1777169996602,42.17,77573.9,0.1,0.9684,3e-05,4.31348]
[1777170001145,42.17,77573.9,0.1,0.9684,3e-05,4.31348]
[1777170001274,42.17,77573.9,0.1,0.9684,3e-05,4.31348]
[1777170001312,42.18,77573.9,0.1,0.96836,3e-05,4.318]
[1777170001356,42.18,77573.9,0.1,0.96836,3e-05,4.318]
[1777170001545,42.18,77573.9,0.1,0.96836,3e-05,4.318]
[1777170005853,42.24,77576.45,0.1,0.96826,3e-05,4.32893]
[1777170006023,42.24,77576.45,0.1,0.96826,3e-05,4.32893]
[1777170006076,42.24,77576.45,0.1,0.96826,3e-05,4.32893]
[1777170006270,42.24,77576.45,0.1,0.96826,3e-05,4.32893]
[1777170006177,42.26,77576.61,0.1,0.96818,3e-05,4.338]
[1777170011709,42.28,77576.82,0.1,0.96815,3e-05,4.34162]
[1777170013950,42.28,77577.05,0.1,0.96815,3e-05,4.34177]
[1777170014025,42.28,77577.05,0.1,0.96815,3e-05,4.34177]
[1777170014101,42.28,77576.47,0.1,0.96812,3e-05,4.34441]
[1777170014450,42.28,77576.47,0.1,0.96812,3e-05,4.34441]
[1777170014522,42.28,77576.47,0.1,0.96812,3e-05,4.34441]
[1777170019765,42.3,77576.82,0.1,0.96809,3e-05,4.34837]
[1777170020772,42.3,77583.05,0.1,0.96825,3e-05,4.33003]
[1777170022317,42.3,77583.05,0.1,0.96825,3e-05,4.33003]
[1777170022365,42.35,77585.05,0.1,0.96816,3e-05,4.3408]
[1777170022525,42.35,77585.05,0.1,0.96816,3e-05,4.3408]
[1777170022844,42.35,77585.05,0.1,0.96816,3e-05,4.3408]
[1777170023020,42.35,77585.05,0.1,0.96816,3e-05,4.3408]
[1777170028828,42.45,77587.71,0.1,0.96793,3e-05,4.36669]
[1777170032036,42.45,77588.84,0.1,0.96795,3e-05,4.36475]
[1777170032276,42.45,77588.84,0.1,0.96795,3e-05,4.36475]
[1777170032362,42.45,77587.89,0.1,0.96793,3e-05,4.36624]
[1777170032448,42.45,77587.89,0.1,0.96793,3e-05,4.36624]
[1777170032525,42.45,77587.89,0.1,0.96793,3e-05,4.36624]
[1777170037891,42.47,77588.26,0.1,0.9679,3e-05,4.36889]
[1777170042926,42.48,77588.1,0.1,0.96787,3e-05,4.37315]
[1777170048851,42.48,77587.96,0.1,0.96784,3e-05,4.37659]
[1777170049024,42.48,77587.96,0.1,0.96784,3e-05,4.37659]
[1777170049028,42.49,77588.04,0.1,0.96782,3e-05,4.37784]
[1777170049471,42.49,77588.04,0.1,0.96782,3e-05,4.37784]
[1777170049521,42.49,77588.04,0.1,0.96782,3e-05,4.37784]
[1777170050982,42.49,77592.0,0.1,0.96792,3e-05,4.36715]
[1777170053140,42.5,77591.42,0.1,0.9679,3e-05,4.3697]
[1777170053278,42.5,77591.42,0.1,0.9679,3e-05,4.3697]
[1777170053363,42.5,77591.81,0.1,0.9679,3e-05,4.37003]
[1777170053614,42.5,77591.81,0.1,0.9679,3e-05,4.37003]
[1777170053792,42.5,77591.81,0.1,0.9679,3e-05,4.37003]
[1777170054002,42.5,77595.17,0.1,0.96799,3e-05,4.3597]
[1777170058189,42.51,77597.66,0.1,0.96804,3e-05,4.35442]
[1777170058275,42.51,77597.66,0.1,0.96804,3e-05,4.35442]
[1777170061805,42.52,77598.5,0.1,0.96803,3e-05,4.355]
[1777170062028,42.52,77598.5,0.1,0.96803,3e-05,4.355]
[1777170062059,42.52,77599.12,0.1,0.96804,3e-05,4.35388]
[1777170065080,42.53,77591.5,0.1,0.96781,3e-05,4.37967]
[1777170065913,42.53,77591.5,0.1,0.96781,3e-05,4.37967]
[1777170066020,42.53,77591.5,0.1,0.96781,3e-05,4.37967]
[1777170071123,42.54,77589.13,0.1,0.9677,3e-05,4.39146]
[1777170075457,42.54,77589.06,0.1,0.96768,3e-05,4.39386]
[1777170075527,42.54,77589.06,0.1,0.96768,3e-05,4.39386]
[1777170075699,42.54,77589.06,0.1,0.96768,3e-05,4.39386]
[1777170075776,42.54,77589.06,0.1,0.96768,3e-05,4.39386]
[1777170075872,42.55,77589.06,0.1,0.96767,3e-05,4.39531]
[1777170086402,42.55,77589.03,0.1,0.96766,3e-05,4.39684]
[1777170086527,42.57,77589.99,0.1,0.96763,3e-05,4.40026]
[1777170087228,42.57,77589.99,0.1,0.96763,3e-05,4.40026]
[1777170087272,42.57,77589.99,0.1,0.96763,3e-05,4.40026]
[1777170087277,42.57,77589.68,0.1,0.96761,3e-05,4.40192]
[1777170095294,42.58,77589.61,0.1,0.9676,3e-05,4.40267]
[1777170095384,42.59,77589.19,0.1,0.96757,3e-05,4.40606]
[1777170095520,42.59,77589.19,0.1,0.96757,3e-05,4.40606]
[1777170096313,42.59,77589.19,0.1,0.96757,3e-05,4.40606]
[1777170096370,42.59,77587.5,0.1,0.96751,3e-05,4.41198]
[1777170096522,42.59,77587.5,0.1,0.96751,3e-05,4.41198]
[1777170102340,42.6,77587.08,0.1,0.96747,3e-05,4.41736]
[1777170108382,42.62,77587.13,0.1,0.96743,3e-05,4.42125]
[1777170113417,42.62,77587.3,0.1,0.96741,3e-05,4.42406]
[1777170114080,42.62,77587.3,0.1,0.96741,3e-05,4.42406]
[1777170114279,42.62,77587.3,0.1,0.96741,3e-05,4.42406]
[1777170114377,42.63,77587.3,0.1,0.9674,3e-05,4.42472]
[1777170114570,42.63,77587.3,0.1,0.9674,3e-05,4.42472]
[1777170114781,42.63,77587.3,0.1,0.9674,3e-05,4.42472]
[1777170121128,42.63,77587.3,0.1,0.96739,3e-05,4.42539]
[1777170121274,42.63,77587.3,0.1,0.96739,3e-05,4.42539]
[1777170121360,42.64,77587.3,0.1,0.96736,3e-05,4.42934]
[1777170121785,42.64,77587.3,0.1,0.96736,3e-05,4.42934]
[1777170122021,42.64,77587.3,0.1,0.96736,3e-05,4.42934]
[1777170133557,42.66,77587.18,0.1,0.96729,3e-05,4.43748]
[1777170138592,42.67,77586.93,0.1,0.96725,3e-05,4.44143]
[1777170145641,42.68,77586.81,0.1,0.96721,3e-05,4.44617]
[1777170147797,42.68,77586.81,0.1,0.96721,3e-05,4.44617]
[1777170148024,42.68,77586.81,0.1,0.96721,3e-05,4.44617]
[1777170148122,42.69,77586.81,0.1,0.9672,3e-05,4.4474]
[1777170148783,42.69,77586.81,0.1,0.9672,3e-05,4.4474]
[1777170149023,42.69,77586.81,0.1,0.9672,3e-05,4.4474]
[1777170158732,42.71,77587.03,0.1,0.96716,3e-05,4.45043]
[1777170169285,42.71,77587.03,0.1,0.96716,3e-05,4.45043]
[1777170169374,42.73,77587.03,0.1,0.9671,3e-05,4.45703]
[1777170169522,42.73,77587.03,0.1,0.9671,3e-05,4.45703]
[1777170170182,42.73,77587.03,0.1,0.9671,3e-05,4.45703]
[1777170170271,42.73,77587.03,0.1,0.9671,3e-05,4.45703]
[1777170171840,42.73,77585.31,0.1,0.96705,3e-05,4.46355]
[1777170172825,42.73,77585.31,0.1,0.96705,3e-05,4.46355]
[1777170173027,42.73,77585.31,0.1,0.96705,3e-05,4.46355]
[1777170173039,42.73,77578.4,0.1,0.96684,3e-05,4.48565]
[1777170173811,42.73,77578.4,0.1,0.96684,3e-05,4.48565]
[1777170174030,42.73,77578.4,0.1,0.96684,3e-05,4.48565]
[1777170174055,42.73,77574.81,0.1,0.96674,3e-05,4.4974]
[1777170179586,42.74,77573.8,0.1,0.96668,3e-05,4.50315]
[1777170179770,42.74,77573.8,0.1,0.96668,3e-05,4.50315]
[1777170179896,42.74,77573.54,0.1,0.96667,3e-05,4.50447]
[1777170180792,42.74,77573.54,0.1,0.96667,3e-05,4.50447]
[1777170181021,42.74,77573.54,0.1,0.96667,3e-05,4.50447]
[1777170181909,42.74,77564.52,0.1,0.9664,3e-05,4.53375]
[1777170182917,42.75,77558.6,0.1,0.96623,3e-05,4.55284]
[1777170185195,42.75,77557.14,0.1,0.96618,3e-05,4.55786]
[1777170185269,42.75,77557.14,0.1,0.96618,3e-05,4.55786]
[1777170185296,42.75,77557.17,0.1,0.96618,3e-05,4.55818]
[1777170185641,42.75,77557.17,0.1,0.96618,3e-05,4.55818]
[1777170185779,42.75,77557.17,0.1,0.96618,3e-05,4.55818]
[1777170191980,42.76,77557.02,0.1,0.96615,3e-05,4.56147]
[1777170194171,42.76,77556.82,0.1,0.96614,3e-05,4.5625]
[1777170194466,42.76,77556.82,0.1,0.96614,3e-05,4.5625]
[1777170194522,42.76,77556.82,0.1,0.96614,3e-05,4.5625]
[1777170204067,42.77,77556.86,0.1,0.9661,3e-05,4.56663]
[1777170209101,42.77,77557.02,0.1,0.96609,3e-05,4.56799]
[1777170214137,42.78,77556.72,0.1,0.96609,3e-05,4.56774]
[1777170215167,42.78,77556.72,0.1,0.96609,3e-05,4.56774]
[1777170215275,42.78,77556.72,0.1,0.96609,3e-05,4.56774]
[1777170225213,42.79,77557.19,0.1,0.96607,3e-05,4.57019]
[1777170225736,42.79,77557.19,0.1,0.96607,3e-05,4.57019]
[1777170225774,42.79,77557.19,0.1,0.96607,3e-05,4.57019]
[1777170231260,42.8,77557.31,0.1,0.96605,3e-05,4.57197]
[1777170233285,42.8,77556.88,0.1,0.96603,3e-05,4.57373]
[1777170233520,42.8,77556.88,0.1,0.96603,3e-05,4.57373]
[1777170234282,42.8,77546.04,0.1,0.96571,3e-05,4.60883]
[1777170234930,42.8,77546.04,0.1,0.96571,3e-05,4.60883]
[1777170235027,42.8,77546.04,0.1,0.96571,3e-05,4.60883]
[1777170235292,42.8,77539.0,0.1,0.9655,3e-05,4.63161]
[1777170236300,42.8,77538.85,0.1,0.96549,3e-05,4.63276]
[1777170241335,42.81,77538.93,0.1,0.96546,3e-05,4.63568]
[1777170246447,42.82,77539.87,0.1,0.96546,3e-05,4.63584]
[1777170246529,42.82,77539.87,0.1,0.96546,3e-05,4.63584]
[1777170254428,42.84,77540.66,0.1,0.96543,3e-05,4.63899]
[1777170255460,42.84,77540.66,0.1,0.96543,3e-05,4.63899]
[1777170255523,42.84,77540.66,0.1,0.96543,3e-05,4.63899]
[1777170264498,42.86,77539.66,0.1,0.96535,3e-05,4.64839]
[1777170272218,42.86,77539.66,0.1,0.96535,3e-05,4.64839]
[1777170272274,42.86,77539.66,0.1,0.96535,3e-05,4.64839]
[1777170278596,42.88,77539.67,0.1,0.96529,3e-05,4.65403]
[1777170290680,42.9,77539.64,0.1,0.96522,3e-05,4.66164]
[1777170294462,42.9,77539.64,0.1,0.96522,3e-05,4.66164]
[1777170294722,42.91,77557.13,0.1,0.96571,3e-05,4.60854]
[1777170295726,42.91,77577.12,0.1,0.96628,3e-05,4.54649]
[1777170296734,42.91,77588.42,0.1,0.9666,3e-05,4.51218]
[1777170298463,42.91,77588.42,0.1,0.9666,3e-05,4.51218]
[1777170298544,42.92,77587.32,0.1,0.96655,3e-05,4.51765]
[1777170300762,42.93,77584.0,0.1,0.96644,3e-05,4.52992]
[1777170303543,42.93,77580.68,0.1,0.96632,3e-05,4.54305]
[1777170304523,42.93,77580.68,0.1,0.96632,3e-05,4.54305]
[1777170304625,42.94,77580.9,0.1,0.96631,3e-05,4.54326]
[1777170309096,42.94,77581.43,0.1,0.96631,3e-05,4.54426]
[1777170309273,42.94,77581.43,0.1,0.96631,3e-05,4.54426]
[1777170314860,42.96,77582.91,0.1,0.9663,3e-05,4.5455]
[1777170319920,42.97,77583.1,0.1,0.96628,3e-05,4.54723]
[1777170320027,42.97,77583.1,0.1,0.96628,3e-05,4.54723]
[1777170321509,42.97,77583.13,0.1,0.96628,3e-05,4.54753]
[1777170321521,42.97,77583.13,0.1,0.96628,3e-05,4.54753]
[1777170321611,42.97,77583.13,0.1,0.96627,3e-05,4.54829]
[1777170326944,42.98,77583.13,0.1,0.96625,3e-05,4.5502]
[1777170330385,42.98,77582.98,0.1,0.96624,3e-05,4.55143]
[1777170330524,42.98,77582.98,0.1,0.96624,3e-05,4.55143]
[1777170336009,42.99,77583.91,0.1,0.96626,3e-05,4.54821]
[1777170341043,42.99,77583.57,0.1,0.96624,3e-05,4.55124]
[1777170345002,42.99,77583.76,0.1,0.96624,3e-05,4.55142]
[1777170345020,42.99,77583.76,0.1,0.96624,3e-05,4.55142]
[1777170347220,43.0,77583.57,0.1,0.96622,3e-05,4.55319]
[1777170347281,43.0,77583.57,0.1,0.96622,3e-05,4.55319]
[1777170347321,43.0,77583.71,0.1,0.96622,3e-05,4.55315]
[1777170354134,43.01,77583.62,0.1,0.96619,3e-05,4.55615]
[1777170355449,43.01,77583.62,0.1,0.96619,3e-05,4.55615]
[1777170355523,43.01,77583.62,0.1,0.96619,3e-05,4.55615]
[1777170361183,43.01,77584.08,0.1,0.96618,3e-05,4.5574]
[1777170366217,43.02,77583.72,0.1,0.96615,3e-05,4.56044]
[1777170368854,43.02,77583.89,0.1,0.96615,3e-05,4.56066]
[1777170369019,43.02,77583.89,0.1,0.96615,3e-05,4.56066]
[1777170371219,43.02,77583.8,0.1,0.96614,3e-05,4.56169]
[1777170371275,43.02,77583.8,0.1,0.96614,3e-05,4.56169]
[1777170371369,43.03,77583.8,0.1,0.96614,3e-05,4.56207]
[1777170377294,43.03,77583.66,0.1,0.96612,3e-05,4.56475]
[1777170383337,43.04,77584.41,0.1,0.96612,3e-05,4.56464]
[1777170385226,43.04,77584.61,0.1,0.96612,3e-05,4.56439]
[1777170390386,43.05,77585.22,0.1,0.96612,3e-05,4.56469]
[1777170394806,43.05,77585.71,0.1,0.96614,3e-05,4.5616]
[1777170395021,43.05,77585.71,0.1,0.96614,3e-05,4.5616]
[1777170395421,43.05,77585.93,0.1,0.96614,3e-05,4.56127]
[1777170400457,43.06,77586.17,0.1,0.96613,3e-05,4.56237]
[1777170407505,43.06,77586.56,0.1,0.96612,3e-05,4.5637]
[1777170412540,43.07,77586.4,0.1,0.9661,3e-05,4.56637]
[1777170424624,43.08,77586.35,0.1,0.96606,3e-05,4.57078]
[1777170429658,43.09,77586.38,0.1,0.96604,3e-05,4.57243]
[1777170435701,43.09,77586.76,0.1,0.96603,3e-05,4.57332]
[1777170440736,43.1,77586.45,0.1,0.96601,3e-05,4.576]
[1777170449799,43.11,77586.47,0.1,0.96598,3e-05,4.57898]
[1777170454833,43.11,77586.48,0.1,0.96599,3e-05,4.57758]
[1777170459869,43.12,77586.64,0.1,0.96598,3e-05,4.57874]
[1777170466917,43.12,77586.55,0.1,0.96595,3e-05,4.58136]
[1777170478006,43.13,77587.62,0.1,0.96595,3e-05,4.58165]
[1777170483041,43.14,77586.48,0.1,0.9659,3e-05,4.58689]
[1777170488076,43.14,77586.19,0.1,0.96588,3e-05,4.58943]
[1777170494117,43.15,77586.15,0.1,0.96586,3e-05,4.5915]
[1777170499153,43.15,77586.06,0.1,0.96585,3e-05,4.59334]
[1777170504228,43.16,77586.19,0.1,0.96584,3e-05,4.59443]
[1777170509260,43.16,77583.11,0.1,0.96573,3e-05,4.60553]
[1777170514294,43.17,77582.85,0.1,0.96573,3e-05,4.60473]
[1777170519329,43.17,77582.49,0.1,0.96571,3e-05,4.60734]
[1777170525372,43.18,77582.36,0.1,0.96569,3e-05,4.60947]
[1777170530407,43.18,77580.61,0.1,0.96563,3e-05,4.61637]
[1777170540476,43.19,77581.03,0.1,0.96562,3e-05,4.61772]
[1777170549540,43.19,77580.45,0.1,0.96558,3e-05,4.62193]
[1777170555582,43.2,77580.02,0.1,0.96555,3e-05,4.62483]
[1777170561625,43.2,77580.04,0.1,0.96554,3e-05,4.6263]
[1777170566660,43.21,77581.64,0.1,0.96557,3e-05,4.62255]
[1777170572702,43.21,77585.05,0.1,0.96568,3e-05,4.61068]
[1777170577737,43.22,77583.0,0.1,0.9656,3e-05,4.61853]
[1777170582771,43.22,77581.67,0.1,0.96555,3e-05,4.62404]
[1777170588814,43.22,77581.49,0.1,0.96553,3e-05,4.62616]
[1777170598927,43.23,77581.81,0.1,0.96552,3e-05,4.62772]
[1777170603962,43.24,77582.24,0.1,0.96552,3e-05,4.62768]
[1777170608997,43.24,77582.91,0.1,0.96553,3e-05,4.62687]
[1777170615039,43.24,77582.32,0.1,0.9655,3e-05,4.63025]
[1777170620073,43.25,77581.87,0.1,0.96547,3e-05,4.63289]
[1777170625109,43.25,77582.35,0.1,0.96548,3e-05,4.63257]
[1777170632158,43.26,77582.15,0.1,0.96548,3e-05,4.63177]
[1777170639207,43.26,77582.35,0.1,0.96547,3e-05,4.63276]
[1777170645249,43.26,77582.16,0.1,0.96545,3e-05,4.63472]
[1777170655319,43.27,77582.44,0.1,0.96544,3e-05,4.63607]
[1777170661360,43.27,77582.43,0.1,0.96543,3e-05,4.6374]
[1777170666396,43.28,77582.25,0.1,0.96541,3e-05,4.63904]
[1777170673445,43.28,77582.45,0.1,0.9654,3e-05,4.63987]
[1777170684522,43.29,77582.3,0.1,0.96538,3e-05,4.64265]
[1777170689557,43.29,77582.28,0.1,0.96537,3e-05,4.64383]
[1777170694592,43.29,77582.32,0.1,0.96538,3e-05,4.64177]
[1777170706676,43.3,77582.56,0.1,0.96536,3e-05,4.64384]
[1777170716747,43.31,77582.68,0.1,0.96534,3e-05,4.64585]
[1777170723798,43.31,77582.73,0.1,0.96533,3e-05,4.64738]
[1777170728832,43.32,77583.11,0.1,0.96533,3e-05,4.64739]
[1777170733867,43.32,77583.4,0.1,0.96532,3e-05,4.64793]
[1777170738903,43.33,77587.23,0.1,0.96542,3e-05,4.6371]
[1777170743938,43.33,77587.52,0.1,0.96542,3e-05,4.63748]
[1777170746960,43.33,77591.91,0.1,0.96554,3e-05,4.62444]
[1777170747966,43.33,77599.01,0.1,0.96574,3e-05,4.60244]
[1777170749017,43.33,77599.01,0.1,0.96574,3e-05,4.60244]
[1777170749273,43.33,77601.42,0.1,0.96581,3e-05,4.59521]
[1777170750987,43.34,77605.26,0.1,0.96592,3e-05,4.58385]
[1777170758035,43.34,77604.14,0.1,0.96588,3e-05,4.58667]
[1777170762065,43.35,77600.4,0.1,0.96576,3e-05,4.59959]
[1777170762523,43.35,77600.4,0.1,0.96576,3e-05,4.59959]
[1777170762561,43.35,77600.4,0.1,0.96576,3e-05,4.59959]
[1777170762770,43.35,77600.4,0.1,0.96576,3e-05,4.59959]
[1777170763072,43.35,77600.36,0.1,0.96576,3e-05,4.60001]
[1777170768107,43.35,77599.74,0.1,0.96573,3e-05,4.60339]
[1777170774149,43.36,77600.02,0.1,0.96572,3e-05,4.60418]
[1777170776511,43.36,77599.69,0.1,0.96571,3e-05,4.60548]
[1777170776528,43.36,77599.69,0.1,0.96571,3e-05,4.60548]
[1777170776921,43.36,77599.69,0.1,0.96571,3e-05,4.60548]
[1777170777021,43.36,77599.69,0.1,0.96571,3e-05,4.60548]
[1777170777123,43.36,77598.82,0.1,0.96568,3e-05,4.60873]
[1777170782205,43.36,77600.19,0.1,0.96571,3e-05,4.60572]
[1777170787240,43.36,77600.21,0.1,0.9657,3e-05,4.60691]
[1777170792275,43.37,77600.09,0.1,0.96568,3e-05,4.60854]
[1777170797748,43.37,77598.42,0.1,0.96563,3e-05,4.61475]
[1777170797774,43.37,77598.42,0.1,0.96563,3e-05,4.61475]
[1777170798029,43.37,77598.42,0.1,0.96563,3e-05,4.61475]
[1777170798125,43.37,77598.2,0.1,0.96562,3e-05,4.61591]
[1777170798276,43.37,77598.2,0.1,0.96562,3e-05,4.61591]
[1777170803352,43.38,77595.43,0.1,0.96553,3e-05,4.62572]
[1777170806612,43.38,77595.31,0.1,0.96552,3e-05,4.62653]
[1777170806773,43.38,77595.31,0.1,0.96552,3e-05,4.62653]
[1777170806888,43.38,77595.31,0.1,0.96552,3e-05,4.62653]
[1777170807023,43.38,77595.31,0.1,0.96552,3e-05,4.62653]
[1777170807125,43.38,77595.6,0.1,0.96552,3e-05,4.62606]
[1777170812385,43.38,77594.83,0.1,0.96551,3e-05,4.62629]
[1777170812530,43.38,77594.83,0.1,0.96551,3e-05,4.62629]
[1777170812742,43.38,77594.83,0.1,0.96551,3e-05,4.62629]
[1777170812774,43.38,77594.83,0.1,0.96551,3e-05,4.62629]
[1777170812789,43.38,77594.94,0.1,0.96551,3e-05,4.62616]
[1777170818457,43.39,77595.98,0.1,0.96553,3e-05,4.6242]
[1777170819860,43.39,77595.98,0.1,0.96553,3e-05,4.6242]
[1777170820023,43.39,77595.98,0.1,0.96553,3e-05,4.6242]
[1777170820109,43.39,77595.07,0.1,0.9655,3e-05,4.62749]
[1777170820227,43.39,77595.07,0.1,0.9655,3e-05,4.62749]
[1777170820271,43.39,77595.07,0.1,0.9655,3e-05,4.62749]
[1777170825506,43.39,77595.36,0.1,0.9655,3e-05,4.6276]
[1777170830541,43.39,77595.22,0.1,0.96549,3e-05,4.62907]
[1777170836582,43.4,77595.21,0.1,0.96548,3e-05,4.63035]
[1777170841618,43.4,77589.61,0.1,0.9653,3e-05,4.64902]
[1777170843632,43.4,77585.16,0.1,0.96517,3e-05,4.66341]
[1777170845575,43.4,77585.22,0.1,0.96517,3e-05,4.66338]
[1777170845778,43.4,77585.22,0.1,0.96517,3e-05,4.66338]
[1777170845933,43.4,77585.22,0.1,0.96517,3e-05,4.66338]
[1777170846021,43.4,77585.22,0.1,0.96517,3e-05,4.66338]
[1777170846034,43.4,77585.22,0.1,0.96517,3e-05,4.66371]
[1777170855716,43.41,77586.16,0.1,0.96518,3e-05,4.66228]
[1777170857059,43.41,77586.16,0.1,0.96518,3e-05,4.66228]
[1777170857110,43.41,77585.54,0.1,0.96516,3e-05,4.6646]
[1777170857273,43.41,77585.54,0.1,0.96516,3e-05,4.6646]
[1777170857381,43.41,77585.54,0.1,0.96516,3e-05,4.6646]
[1777170857527,43.41,77585.54,0.1,0.96516,3e-05,4.6646]
[1777170864778,43.41,77588.86,0.1,0.96524,3e-05,4.65556]
[1777170865335,43.41,77588.86,0.1,0.96524,3e-05,4.65556]
[1777170865528,43.41,77588.86,0.1,0.96524,3e-05,4.65556]
[1777170865743,43.41,77588.86,0.1,0.96524,3e-05,4.65556]
[1777170865777,43.41,77588.86,0.1,0.96524,3e-05,4.65556]
[1777170865786,43.41,77589.72,0.1,0.96527,3e-05,4.65305]
[1777170870821,43.41,77589.41,0.1,0.96525,3e-05,4.65506]
[1777170872052,43.41,77589.41,0.1,0.96525,3e-05,4.65506]
[1777170872054,43.42,77589.41,0.1,0.96527,3e-05,4.65239]
[1777170872277,43.42,77589.41,0.1,0.96527,3e-05,4.65239]
[1777170872286,43.42,77589.41,0.1,0.96527,3e-05,4.65239]
[1777170872529,43.42,77589.41,0.1,0.96527,3e-05,4.65239]
[1777170877610,43.42,77589.55,0.1,0.96527,3e-05,4.65215]
[1777170880014,43.42,77587.78,0.1,0.96521,3e-05,4.65878]
[1777170880021,43.42,77587.78,0.1,0.96521,3e-05,4.65878]
[1777170880115,43.42,77586.52,0.1,0.96517,3e-05,4.66317]
[1777170880488,43.42,77586.52,0.1,0.96517,3e-05,4.66317]
[1777170880529,43.42,77586.52,0.1,0.96517,3e-05,4.66317]
[1777170885311,43.42,77586.29,0.1,0.96515,3e-05,4.6647]
[1777170885522,43.42,77586.29,0.1,0.96515,3e-05,4.6647]
[1777170885686,43.42,77586.29,0.1,0.96515,3e-05,4.6647]
[1777170885771,43.42,77586.29,0.1,0.96515,3e-05,4.6647]
[1777170885926,43.42,77586.62,0.1,0.96516,3e-05,4.66386]
[1777170887940,43.42,77586.94,0.1,0.96517,3e-05,4.66324]
[1777170890963,43.43,77587.01,0.1,0.96516,3e-05,4.66362]
[1777170892930,43.43,77586.81,0.1,0.96516,3e-05,4.66444]
[1777170893025,43.43,77586.81,0.1,0.96516,3e-05,4.66444]
[1777170893080,43.43,77586.83,0.1,0.96515,3e-05,4.66478]
[1777170893320,43.43,77586.83,0.1,0.96515,3e-05,4.66478]
[1777170893525,43.43,77586.83,0.1,0.96515,3e-05,4.66478]
[1777170898479,43.43,77584.39,0.1,0.96507,3e-05,4.67326]
[1777170898526,43.43,77584.39,0.1,0.96507,3e-05,4.67326]
[1777170898772,43.43,77584.39,0.1,0.96507,3e-05,4.67326]
[1777170899023,43.43,77584.39,0.1,0.96507,3e-05,4.67326]
[1777170899124,43.43,77583.94,0.1,0.96506,3e-05,4.67505]
[1777170907075,43.44,77584.33,0.1,0.96506,3e-05,4.67526]
[1777170908897,43.44,77584.2,0.1,0.96505,3e-05,4.67585]
[1777170909023,43.44,77584.2,0.1,0.96505,3e-05,4.67585]
[1777170909100,43.44,77584.2,0.1,0.96505,3e-05,4.67604]
[1777170909526,43.44,77584.2,0.1,0.96505,3e-05,4.67604]
[1777170917145,43.44,77584.25,0.1,0.96504,3e-05,4.67735]
[1777170922180,43.44,77584.07,0.1,0.96502,3e-05,4.67883]
[1777170926282,43.45,77583.59,0.1,0.965,3e-05,4.68089]
[1777170926531,43.45,77583.57,0.1,0.965,3e-05,4.68114]
[1777170926698,43.45,77583.57,0.1,0.965,3e-05,4.68114]
[1777170926771,43.45,77583.57,0.1,0.965,3e-05,4.68114]
[1777170926328,43.45,77583.57,0.1,0.965,3e-05,4.68114]
[1777170934264,43.45,77583.9,0.1,0.96502,3e-05,4.67845]
[1777170935220,43.45,77583.9,0.1,0.96502,3e-05,4.67845]
[1777170935272,43.45,77583.9,0.1,0.96502,3e-05,4.67845]
[1777170935270,43.45,77583.71,0.1,0.96501,3e-05,4.67923]
[1777170935500,43.45,77583.71,0.1,0.96501,3e-05,4.67923]
[1777170935532,43.45,77583.71,0.1,0.96501,3e-05,4.67923]
[1777170936278,43.45,77583.83,0.1,0.96501,3e-05,4.67903]
[1777170941315,43.45,77583.46,0.1,0.965,3e-05,4.68109]
[1777170945415,43.45,77583.4,0.1,0.96499,3e-05,4.68179]
[1777170945525,43.45,77583.4,0.1,0.96499,3e-05,4.68179]
[1777170945569,43.45,77583.4,0.1,0.96499,3e-05,4.68179]
[1777170945771,43.45,77583.4,0.1,0.96499,3e-05,4.68179]
[1777170945872,43.46,77583.46,0.1,0.96499,3e-05,4.68176]
[1777170954406,43.46,77583.67,0.1,0.96498,3e-05,4.68259]
[1777170959441,43.46,77583.71,0.1,0.96498,3e-05,4.68327]
[1777170962137,43.46,77583.44,0.1,0.96497,3e-05,4.68428]
[1777170962274,43.46,77583.44,0.1,0.96497,3e-05,4.68428]
[1777170962233,43.46,77583.44,0.1,0.96496,3e-05,4.68459]
[1777170962473,43.46,77583.44,0.1,0.96496,3e-05,4.68459]
[1777170962527,43.46,77583.44,0.1,0.96496,3e-05,4.68459]
[1777170962576,43.46,77583.94,0.1,0.96498,3e-05,4.68301]
[1777170970519,43.47,77583.94,0.1,0.96497,3e-05,4.68431]
[1777170975554,43.47,77583.89,0.1,0.96496,3e-05,4.68531]
[1777170980589,43.47,77583.97,0.1,0.96495,3e-05,4.68591]
[1777170983564,43.47,77583.6,0.1,0.96494,3e-05,4.68742]
[1777170983770,43.47,77583.6,0.1,0.96494,3e-05,4.68742]
[1777170984140,43.47,77583.6,0.1,0.96494,3e-05,4.68742]
[1777170984275,43.47,77583.6,0.1,0.96494,3e-05,4.68742]
[1777170984348,43.47,77579.0,0.1,0.9648,3e-05,4.70231]
[1777170984617,43.47,77573.97,0.1,0.96465,3e-05,4.71827]
[1777170989652,43.48,77574.26,0.1,0.96465,3e-05,4.71795]
[1777170994687,43.48,77574.08,0.1,0.96466,3e-05,4.71602]
[1777170998307,43.48,77574.37,0.1,0.96467,3e-05,4.71534]
[1777170998522,43.48,77574.23,0.1,0.96467,3e-05,4.71591]
[1777171000526,43.48,77576.19,0.1,0.96472,3e-05,4.70994]
[1777171000729,43.48,77576.99,0.1,0.96474,3e-05,4.70753]
[1777171001438,43.48,77576.99,0.1,0.96474,3e-05,4.70753]
[1777171001523,43.48,77576.99,0.1,0.96474,3e-05,4.70753]
[1777171001735,43.48,77576.88,0.1,0.96474,3e-05,4.70801]
[1777171004878,43.48,77576.41,0.1,0.96472,3e-05,4.70964]
[1777171005022,43.48,77576.41,0.1,0.96472,3e-05,4.70964]
[1777171010799,43.48,77576.8,0.1,0.96473,3e-05,4.70944]
[1777171013447,43.48,77576.7,0.1,0.96472,3e-05,4.71002]
[1777171013522,43.48,77576.7,0.1,0.96472,3e-05,4.71002]
[1777171013808,43.48,77576.7,0.1,0.96472,3e-05,4.71002]
[1777171014021,43.48,77576.7,0.1,0.96472,3e-05,4.71002]
[1777171014123,43.48,77576.55,0.1,0.96472,3e-05,4.71062]
[1777171019862,43.49,77576.35,0.1,0.9647,3e-05,4.71201]
[1777171024897,43.49,77576.01,0.1,0.96469,3e-05,4.7137]
[1777171025808,43.49,77576.01,0.1,0.96469,3e-05,4.7137]
[1777171026026,43.49,77576.01,0.1,0.96469,3e-05,4.7137]
[1777171026091,43.49,77576.01,0.1,0.96469,3e-05,4.7137]
[1777171026274,43.49,77576.01,0.1,0.96469,3e-05,4.7137]
[1777171026370,43.49,77576.28,0.1,0.96469,3e-05,4.71309]
[1777171031946,43.49,77576.37,0.1,0.96469,3e-05,4.7134]
[1777171036498,43.49,77576.78,0.1,0.9647,3e-05,4.71258]
[1777171036524,43.49,77576.78,0.1,0.9647,3e-05,4.71258]
[1777171036837,43.49,77576.78,0.1,0.9647,3e-05,4.71258]
[1777171037028,43.49,77576.78,0.1,0.9647,3e-05,4.71258]
[1777171037105,43.49,77576.31,0.1,0.96468,3e-05,4.71419]
[1777171047051,43.5,77576.55,0.1,0.96468,3e-05,4.71459]
[1777171056278,43.5,77576.55,0.1,0.96468,3e-05,4.71459]
[1777171056373,43.5,77576.18,0.1,0.96468,3e-05,4.71382]
[1777171056531,43.5,77576.18,0.1,0.96468,3e-05,4.71382]
[1777171056563,43.5,77576.18,0.1,0.96468,3e-05,4.71382]
[1777171056776,43.5,77576.18,0.1,0.96468,3e-05,4.71382]
[1777171057122,43.5,77576.24,0.1,0.96468,3e-05,4.71363]
[1777171062158,43.5,77576.18,0.1,0.96467,3e-05,4.71438]
[1777171069208,43.5,77576.4,0.1,0.96467,3e-05,4.71446]
[1777171074243,43.5,77576.41,0.1,0.96467,3e-05,4.71509]
[1777171079277,43.51,77576.5,0.1,0.96467,3e-05,4.71535]
[1777171084313,43.51,77576.54,0.1,0.96466,3e-05,4.71576]
[1777171089348,43.51,77576.7,0.1,0.96466,3e-05,4.71579]
[1777171095390,43.51,77576.05,0.1,0.96464,3e-05,4.71848]
[1777171101432,43.51,77575.3,0.1,0.96461,3e-05,4.72147]
[1777171102388,43.51,77575.3,0.1,0.96461,3e-05,4.72147]
[1777171102439,43.51,77575.34,0.1,0.96461,3e-05,4.72144]
[1777171102528,43.51,77575.34,0.1,0.96461,3e-05,4.72144]
[1777171102686,43.51,77575.34,0.1,0.96461,3e-05,4.72144]
[1777171102778,43.51,77575.34,0.1,0.96461,3e-05,4.72144]
[1777171107473,43.51,77575.13,0.1,0.9646,3e-05,4.72259]
[1777171110126,43.52,77575.41,0.1,0.96461,3e-05,4.7218]
[1777171110272,43.52,77575.41,0.1,0.96461,3e-05,4.7218]
[1777171110470,43.52,77575.41,0.1,0.96461,3e-05,4.7218]
[1777171110373,43.52,77575.48,0.1,0.96461,3e-05,4.72177]
[1777171110530,43.52,77575.48,0.1,0.96461,3e-05,4.72177]
[1777171116147,43.52,77575.31,0.1,0.96462,3e-05,4.7195]
[1777171116280,43.52,77575.31,0.1,0.96462,3e-05,4.7195]
[1777171119692,43.52,77575.76,0.1,0.96463,3e-05,4.71859]
[1777171119771,43.52,77575.76,0.1,0.96463,3e-05,4.71859]
[1777171119872,43.52,77575.41,0.1,0.96462,3e-05,4.7198]
[1777171123418,43.52,77575.31,0.1,0.96461,3e-05,4.72033]
[1777171123529,43.52,77575.45,0.1,0.96461,3e-05,4.72011]
[1777171129628,43.52,77575.58,0.1,0.96461,3e-05,4.72038]
[1777171134664,43.52,77575.69,0.1,0.96461,3e-05,4.72063]
[1777171139697,43.52,77575.81,0.1,0.96461,3e-05,4.72087]
[1777171144733,43.53,77575.66,0.1,0.9646,3e-05,4.72199]
[1777171151782,43.53,77575.69,0.1,0.96459,3e-05,4.72282]
[1777171156817,43.53,77575.87,0.1,0.96459,3e-05,4.72292]
[1777171162860,43.53,77575.75,0.1,0.96458,3e-05,4.7241]
[1777171170915,43.54,77575.41,0.1,0.96456,3e-05,4.72625]
[1777171176958,43.54,77575.38,0.1,0.96457,3e-05,4.72404]
[1777171178667,43.54,77574.99,0.1,0.96456,3e-05,4.72542]
[1777171178788,43.54,77574.99,0.1,0.96456,3e-05,4.72542]
[1777171179133,43.54,77574.99,0.1,0.96456,3e-05,4.72542]
[1777171179274,43.54,77574.99,0.1,0.96456,3e-05,4.72542]
[1777171179328,43.54,77574.96,0.1,0.96456,3e-05,4.72565]
[1777171185014,43.54,77575.83,0.1,0.96458,3e-05,4.72369]
[1777171191057,43.54,77575.69,0.1,0.96456,3e-05,4.72496]
[1777171195456,43.55,77575.69,0.1,0.96456,3e-05,4.72536]
[1777171195522,43.55,77575.69,0.1,0.96456,3e-05,4.72536]
[1777171195460,43.55,77575.56,0.1,0.96455,3e-05,4.72604]
[1777171195861,43.55,77575.56,0.1,0.96455,3e-05,4.72604]
[1777171196025,43.55,77575.56,0.1,0.96455,3e-05,4.72604]
[1777171196091,43.55,77575.85,0.1,0.96456,3e-05,4.72512]
[1777171201130,43.55,77575.8,0.1,0.96455,3e-05,4.72595]
[1777171206210,43.55,77576.01,0.1,0.96456,3e-05,4.72569]
[1777171206277,43.55,77576.01,0.1,0.96456,3e-05,4.72569]
[1777171206378,43.55,77576.3,0.1,0.96456,3e-05,4.72517]
[1777171206618,43.55,77576.3,0.1,0.96456,3e-05,4.72517]
[1777171206775,43.55,77576.3,0.1,0.96456,3e-05,4.72517]
[1777171217242,43.55,77576.09,0.1,0.96454,3e-05,4.72717]
[1777171222754,43.55,77576.06,0.1,0.96454,3e-05,4.72739]
[1777171222773,43.55,77576.06,0.1,0.96454,3e-05,4.72739]
[1777171223357,43.55,77576.06,0.1,0.96454,3e-05,4.72739]
[1777171223528,43.55,77576.06,0.1,0.96454,3e-05,4.72739]
[1777171223456,43.56,77576.06,0.1,0.96453,3e-05,4.72817]
[1777171229326,43.56,77576.06,0.1,0.96453,3e-05,4.72882]
[1777171236951,43.56,77576.12,0.1,0.96455,3e-05,4.72603]
[1777171237020,43.56,77576.12,0.1,0.96455,3e-05,4.72603]
[1777171237549,43.56,77576.12,0.1,0.96455,3e-05,4.72603]
[1777171237382,43.56,77575.76,0.1,0.96453,3e-05,4.72769]
[1777171237773,43.56,77575.76,0.1,0.96453,3e-05,4.72769]
[1777171243424,43.56,77575.61,0.1,0.96452,3e-05,4.72907]
[1777171245668,43.56,77573.48,0.1,0.96445,3e-05,4.73597]
[1777171245774,43.56,77573.48,0.1,0.96445,3e-05,4.73597]
[1777171246549,43.56,77573.48,0.1,0.96445,3e-05,4.73597]
[1777171246605,43.57,77571.23,0.1,0.96439,3e-05,4.74337]
[1777171246778,43.57,77571.23,0.1,0.96439,3e-05,4.74337]
[1777171248758,43.57,77568.74,0.1,0.96431,3e-05,4.7515]
[1777171248771,43.57,77568.74,0.1,0.96431,3e-05,4.7515]
[1777171249466,43.57,77565.79,0.1,0.96422,3e-05,4.761]
[1777171250683,43.57,77565.4,0.1,0.96421,3e-05,4.76231]
[1777171250772,43.57,77565.4,0.1,0.96421,3e-05,4.76231]
[1777171257522,43.57,77565.83,0.1,0.96422,3e-05,4.76135]
[1777171262531,43.57,77565.47,0.1,0.96421,3e-05,4.7626]
[1777171262557,43.57,77565.15,0.1,0.9642,3e-05,4.76377]
[1777171262782,43.57,77565.15,0.1,0.9642,3e-05,4.76377]
[1777171263564,43.57,77565.4,0.1,0.9642,3e-05,4.76301]
[1777171264072,43.57,77565.4,0.1,0.9642,3e-05,4.76301]
[1777171264273,43.57,77565.4,0.1,0.9642,3e-05,4.76301]
[1777171273634,43.57,77565.19,0.1,0.96419,3e-05,4.76402]
[1777171277512,43.57,77565.25,0.1,0.96419,3e-05,4.76388]
[1777171277522,43.57,77565.25,0.1,0.96419,3e-05,4.76388]
[1777171280520,43.57,77565.48,0.1,0.9642,3e-05,4.76321]
[1777171280620,43.57,77565.49,0.1,0.9642,3e-05,4.76321]
[1777171287014,43.57,77565.44,0.1,0.9642,3e-05,4.76338]
[1777171287274,43.57,77565.44,0.1,0.9642,3e-05,4.76338]
[1777171292336,43.57,77563.01,0.1,0.96413,3e-05,4.77123]
[1777171292528,43.57,77563.01,0.1,0.96413,3e-05,4.77123]
[1777171293968,43.57,77562.86,0.1,0.96414,3e-05,4.76857]
[1777171294021,43.57,77562.86,0.1,0.96414,3e-05,4.76857]
[1777171294025,43.57,77563.81,0.1,0.96417,3e-05,4.76552]
[1777171295495,43.57,77563.81,0.1,0.96417,3e-05,4.76552]
[1777171295520,43.57,77563.81,0.1,0.96417,3e-05,4.76552]
[1777171295788,43.57,77558.44,0.1,0.96401,3e-05,4.78269]
[1777171299226,43.57,77555.46,0.1,0.96392,3e-05,4.79217]
[1777171299270,43.57,77555.46,0.1,0.96392,3e-05,4.79217]
[1777171299327,43.57,77555.52,0.1,0.96392,3e-05,4.79193]
[1777171304851,43.57,77553.99,0.1,0.96388,3e-05,4.79657]
[1777171310892,43.57,77553.8,0.1,0.96388,3e-05,4.7969]
[1777171316935,43.57,77553.49,0.1,0.96387,3e-05,4.79764]
[1777171321970,43.57,77553.26,0.1,0.96387,3e-05,4.79818]
[1777171325496,43.57,77553.26,0.1,0.96387,3e-05,4.79818]
[1777171325525,43.57,77553.26,0.1,0.96387,3e-05,4.79818]
[1777171329668,43.57,77550.65,0.1,0.96379,3e-05,4.80633]
[1777171329775,43.57,77550.62,0.1,0.96379,3e-05,4.80638]
[1777171330171,43.57,77550.62,0.1,0.96379,3e-05,4.80638]
[1777171330277,43.57,77550.62,0.1,0.96379,3e-05,4.80638]
[1777171330378,43.57,77550.5,0.1,0.96379,3e-05,4.80671]
[1777171332040,43.57,77546.53,0.1,0.96367,3e-05,4.81939]
[1777171338083,43.56,77545.7,0.1,0.96365,3e-05,4.82167]
[1777171341230,43.56,77546.3,0.1,0.96366,3e-05,4.81961]
[1777171341274,43.56,77546.3,0.1,0.96366,3e-05,4.81961]
[1777171348153,43.56,77546.09,0.1,0.96366,3e-05,4.81987]
[1777171351217,43.56,77546.8,0.1,0.96368,3e-05,4.81749]
[1777171351276,43.56,77546.8,0.1,0.96368,3e-05,4.81749]
[1777171352419,43.56,77547.79,0.1,0.96374,3e-05,4.81113]
[1777171352526,43.56,77547.79,0.1,0.96374,3e-05,4.81113]
[1777171352627,43.56,77547.46,0.1,0.96373,3e-05,4.81212]
[1777171361244,43.56,77546.86,0.1,0.96371,3e-05,4.8138]
[1777171366372,43.56,77546.79,0.1,0.96371,3e-05,4.81391]
[1777171366523,43.56,77546.79,0.1,0.96371,3e-05,4.81391]
[1777171372321,43.56,77547.15,0.1,0.96372,3e-05,4.81257]
[1777171377045,43.56,77547.8,0.1,0.96374,3e-05,4.81038]
[1777171377275,43.56,77547.8,0.1,0.96374,3e-05,4.81038]
[1777171378324,43.56,77551.23,0.1,0.96385,3e-05,4.79934]
[1777171378522,43.56,77551.23,0.1,0.96385,3e-05,4.79934]
[1777171378623,43.56,77551.96,0.1,0.96387,3e-05,4.79699]
[1777171384405,43.56,77554.28,0.1,0.96394,3e-05,4.78957]
[1777171394475,43.56,77553.53,0.1,0.96392,3e-05,4.79205]
[1777171396170,43.56,77550.62,0.1,0.96383,3e-05,4.80139]
[1777171396271,43.56,77550.62,0.1,0.96383,3e-05,4.80139]
[1777171401524,43.56,77548.28,0.1,0.96376,3e-05,4.80876]
[1777171409584,43.56,77547.58,0.1,0.96374,3e-05,4.81068]
[1777171416633,43.56,77547.8,0.1,0.96377,3e-05,4.8066]
[1777171422675,43.56,77547.62,0.1,0.96377,3e-05,4.80699]
[1777171430732,43.56,77547.64,0.1,0.96377,3e-05,4.80668]
[1777171433192,43.56,77547.57,0.1,0.96377,3e-05,4.80687]
[1777171433272,43.56,77547.57,0.1,0.96377,3e-05,4.80687]
[1777171434630,43.56,77547.33,0.1,0.96376,3e-05,4.80758]
[1777171434772,43.56,77547.33,0.1,0.96376,3e-05,4.80758]
[1777171434728,43.56,77547.33,0.1,0.96376,3e-05,4.80755]
[1777171441809,43.56,77547.29,0.1,0.96376,3e-05,4.80747]
[1777171446844,43.56,77547.32,0.1,0.96377,3e-05,4.80722]
[1777171451879,43.56,77546.34,0.1,0.96374,3e-05,4.81022]
[1777171458928,43.56,77546.64,0.1,0.96375,3e-05,4.80902]
[1777171470008,43.55,77547.08,0.1,0.96376,3e-05,4.80729]
[1777171475042,43.55,77547.16,0.1,0.96379,3e-05,4.80377]
[1777171482091,43.55,77547.02,0.1,0.96379,3e-05,4.80407]
[1777171483316,43.55,77547.02,0.1,0.96379,3e-05,4.80407]
[1777171483521,43.55,77547.02,0.1,0.96379,3e-05,4.80407]
[1777171489140,43.55,77546.7,0.1,0.96378,3e-05,4.80494]
[1777171495429,43.55,77546.96,0.1,0.96379,3e-05,4.80408]
[1777171495524,43.55,77546.96,0.1,0.96379,3e-05,4.80408]
[1777171497074,43.55,77546.56,0.1,0.96378,3e-05,4.80523]
[1777171497275,43.55,77546.56,0.1,0.96378,3e-05,4.80523]
[1777171497307,43.55,77546.5,0.1,0.96377,3e-05,4.8054]
[1777171506680,43.55,77544.42,0.1,0.96371,3e-05,4.81192]
[1777171508522,43.55,77540.0,0.1,0.96358,3e-05,4.82596]
[1777171513210,43.55,77540.0,0.1,0.96359,3e-05,4.82554]
[1777171513274,43.55,77540.0,0.1,0.96359,3e-05,4.82554]
[1777171513309,43.55,77540.31,0.1,0.96359,3e-05,4.82454]
[1777171518343,43.55,77539.74,0.1,0.96358,3e-05,4.82603]
[1777171522671,43.55,77538.09,0.1,0.96353,3e-05,4.83114]
[1777171522777,43.55,77538.09,0.1,0.96353,3e-05,4.83114]
[1777171528414,43.55,77538.14,0.1,0.96354,3e-05,4.83043]
[1777171529773,43.55,77538.14,0.1,0.96354,3e-05,4.83043]
[1777171529823,43.55,77537.84,0.1,0.96353,3e-05,4.83124]
[1777171530019,43.55,77537.84,0.1,0.96353,3e-05,4.83124]
[1777171530024,43.55,77537.84,0.1,0.96353,3e-05,4.83124]
[1777171530272,43.55,77537.84,0.1,0.96353,3e-05,4.83124]
[1777171535464,43.55,77536.78,0.1,0.96353,3e-05,4.83111]
[1777171538962,43.54,77535.78,0.1,0.9635,3e-05,4.8341]
[1777171539025,43.54,77535.78,0.1,0.9635,3e-05,4.8341]
[1777171539256,43.54,77535.78,0.1,0.9635,3e-05,4.8341]
[1777171539274,43.54,77535.78,0.1,0.9635,3e-05,4.8341]
[1777171539491,43.54,77536.03,0.1,0.96351,3e-05,4.83321]
[1777171544527,43.54,77535.89,0.1,0.9635,3e-05,4.83326]
[1777171549562,43.54,77535.86,0.1,0.96351,3e-05,4.83297]
[1777171551878,43.54,77536.03,0.1,0.96351,3e-05,4.83234]
[1777171551927,43.54,77537.07,0.1,0.96355,3e-05,4.82883]
[1777171552024,43.54,77537.07,0.1,0.96355,3e-05,4.82883]
[1777171552215,43.54,77537.07,0.1,0.96355,3e-05,4.82883]
[1777171552273,43.54,77537.07,0.1,0.96355,3e-05,4.82883]
[1777171557618,43.54,77536.65,0.1,0.96354,3e-05,4.82983]
[1777171563662,43.54,77536.55,0.1,0.96354,3e-05,4.82973]
[1777171568759,43.54,77535.69,0.1,0.96351,3e-05,4.8323]
[1777171568774,43.54,77535.69,0.1,0.96351,3e-05,4.8323]
[1777171568858,43.54,77535.42,0.1,0.96351,3e-05,4.83296]
[1777171569265,43.54,77535.42,0.1,0.96351,3e-05,4.83296]
[1777171569521,43.54,77535.42,0.1,0.96351,3e-05,4.83296]
[1777171574738,43.54,77535.42,0.1,0.96351,3e-05,4.83252]
[1777171579774,43.54,77532.92,0.1,0.96344,3e-05,4.84025]
[1777171581107,43.54,77529.84,0.1,0.96335,3e-05,4.85013]
[1777171581275,43.54,77529.84,0.1,0.96335,3e-05,4.85013]
[1777171581706,43.54,77529.84,0.1,0.96335,3e-05,4.85013]
[1777171581774,43.54,77529.84,0.1,0.96335,3e-05,4.85013]
[1777171581789,43.54,77527.64,0.1,0.96328,3e-05,4.85716]
[1777171586824,43.53,77526.75,0.1,0.96326,3e-05,4.85946]
[1777171591456,43.53,77526.37,0.1,0.96325,3e-05,4.86021]
[1777171591526,43.53,77526.37,0.1,0.96325,3e-05,4.86021]
[1777171591859,43.53,77526.78,0.1,0.96329,3e-05,4.8556]
[1777171591987,43.53,77526.78,0.1,0.96329,3e-05,4.8556]
[1777171592018,43.53,77526.78,0.1,0.96329,3e-05,4.8556]
[1777171597902,43.53,77526.42,0.1,0.96328,3e-05,4.85603]
[1777171606978,43.53,77526.53,0.1,0.9633,3e-05,4.85452]
[1777171612026,43.52,77526.3,0.1,0.9633,3e-05,4.8546]
[1777171616054,43.52,77518.16,0.1,0.96305,3e-05,4.88049]
[1777171617061,43.52,77512.27,0.1,0.96287,3e-05,4.89989]
[1777171619028,43.52,77511.24,0.1,0.96283,3e-05,4.90343]
[1777171619275,43.52,77511.24,0.1,0.96283,3e-05,4.90343]
[1777171619441,43.52,77511.24,0.1,0.96283,3e-05,4.90343]
[1777171619521,43.52,77511.24,0.1,0.96283,3e-05,4.90343]
[1777171619542,43.52,77511.04,0.1,0.96283,3e-05,4.90425]
[1777171621089,43.53,77507.29,0.1,0.96271,3e-05,4.91682]
[1777171622096,43.53,77501.5,0.1,0.96253,3e-05,4.93592]
[1777171624784,43.53,77501.79,0.1,0.96254,3e-05,4.93506]
[1777171625021,43.53,77501.79,0.1,0.96254,3e-05,4.93506]
[1777171624878,43.53,77501.68,0.1,0.96253,3e-05,4.93561]
[1777171625160,43.53,77501.68,0.1,0.96253,3e-05,4.93561]
[1777171625275,43.53,77501.68,0.1,0.96253,3e-05,4.93561]
[1777171631086,43.53,77501.13,0.1,0.96251,3e-05,4.93783]
[1777171631274,43.53,77501.13,0.1,0.96251,3e-05,4.93783]
[1777171631373,43.53,77501.06,0.1,0.96251,3e-05,4.93813]
[1777171638210,43.53,77500.37,0.1,0.96248,3e-05,4.94082]
[1777171639945,43.53,77500.37,0.1,0.96248,3e-05,4.94082]
[1777171640026,43.53,77500.37,0.1,0.96248,3e-05,4.94082]
[1777171647684,43.53,77500.71,0.1,0.96249,3e-05,4.93996]
[1777171647782,43.53,77500.71,0.1,0.96249,3e-05,4.93996]
[1777171647882,43.53,77500.7,0.1,0.96249,3e-05,4.94015]
[1777171649333,43.53,77503.16,0.1,0.96256,3e-05,4.93208]
[1777171649531,43.53,77503.16,0.1,0.96256,3e-05,4.93208]
[1777171655328,43.53,77507.07,0.1,0.9627,3e-05,4.91653]
[1777171661053,43.53,77507.23,0.1,0.96271,3e-05,4.91624]
[1777171661275,43.53,77507.35,0.1,0.96271,3e-05,4.9159]
[1777171661501,43.53,77507.35,0.1,0.96271,3e-05,4.9159]
[1777171661523,43.53,77507.35,0.1,0.96271,3e-05,4.9159]
[1777171661602,43.53,77507.25,0.1,0.96271,3e-05,4.91628]
[1777171668420,43.53,77508.6,0.1,0.96274,3e-05,4.91218]
[1777171670113,43.53,77508.6,0.1,0.96274,3e-05,4.91218]
[1777171670122,43.53,77512.66,0.1,0.96287,3e-05,4.89904]
[1777171670276,43.53,77512.66,0.1,0.96287,3e-05,4.89904]
[1777171670586,43.53,77512.66,0.1,0.96287,3e-05,4.89904]
[1777171670777,43.53,77512.66,0.1,0.96287,3e-05,4.89904]
[1777171679497,43.54,77516.16,0.1,0.96297,3e-05,4.88843]
[1777171680502,43.54,77516.16,0.1,0.96297,3e-05,4.88843]
[1777171680524,43.54,77516.16,0.1,0.96297,3e-05,4.88843]
[1777171680856,43.54,77516.16,0.1,0.96297,3e-05,4.88843]
[1777171681023,43.54,77516.16,0.1,0.96297,3e-05,4.88843]
[1777171681124,43.54,77516.23,0.1,0.96297,3e-05,4.88838]
[1777171686546,43.54,77516.2,0.1,0.96296,3e-05,4.88893]
[1777171691580,43.54,77516.77,0.1,0.96298,3e-05,4.88754]
[1777171697623,43.54,77516.9,0.1,0.96298,3e-05,4.88769]
[1777171707693,43.54,77516.9,0.1,0.96297,3e-05,4.88867]
[1777171717763,43.55,77516.9,0.1,0.96298,3e-05,4.88669]
[1777171723805,43.55,77519.19,0.1,0.96304,3e-05,4.88002]
[1777171724811,43.55,77522.67,0.1,0.96315,3e-05,4.86885]
[1777171725544,43.55,77522.67,0.1,0.96315,3e-05,4.86885]
[1777171725776,43.55,77522.67,0.1,0.96315,3e-05,4.86885]
[1777171726006,43.55,77522.67,0.1,0.96315,3e-05,4.86885]
[1777171726026,43.55,77522.67,0.1,0.96315,3e-05,4.86885]
[1777171726107,43.55,77524.46,0.1,0.9632,3e-05,4.86335]
[1777171731862,43.55,77524.5,0.1,0.96319,3e-05,4.8641]
[1777171736896,43.55,77525.61,0.1,0.96324,3e-05,4.85942]
[1777171739390,43.55,77525.5,0.1,0.96324,3e-05,4.85936]
[1777171739521,43.55,77525.5,0.1,0.96324,3e-05,4.85936]
[1777171740168,43.55,77525.5,0.1,0.96324,3e-05,4.85936]
[1777171739620,43.55,77525.5,0.1,0.96324,3e-05,4.85915]
[1777171740273,43.55,77525.5,0.1,0.96324,3e-05,4.85915]
[1777171745960,43.54,77526.01,0.1,0.96327,3e-05,4.85602]
[1777171752002,43.54,77525.9,0.1,0.96328,3e-05,4.85513]
[1777171752846,43.54,77525.9,0.1,0.96328,3e-05,4.85513]
[1777171753026,43.54,77525.9,0.1,0.96328,3e-05,4.85513]
[1777171753138,43.54,77525.9,0.1,0.96328,3e-05,4.85513]
[1777171753082,43.54,77525.9,0.1,0.96328,3e-05,4.85492]
[1777171753272,43.54,77525.9,0.1,0.96328,3e-05,4.85492]
[1777171759051,43.54,77526.44,0.1,0.96331,3e-05,4.85194]
[1777171762050,43.54,77526.66,0.1,0.96332,3e-05,4.85082]
[1777171762120,43.53,77526.43,0.1,0.96331,3e-05,4.85136]
[1777171762273,43.53,77526.43,0.1,0.96331,3e-05,4.85136]
[1777171762574,43.53,77526.43,0.1,0.96331,3e-05,4.85136]
[1777171762775,43.53,77526.43,0.1,0.96331,3e-05,4.85136]
[1777171763078,43.53,77526.38,0.1,0.96331,3e-05,4.85132]
[1777171773149,43.53,77526.38,0.1,0.96335,3e-05,4.84621]
[1777171774607,43.53,77526.38,0.1,0.96335,3e-05,4.84621]
[1777171774772,43.53,77526.38,0.1,0.96335,3e-05,4.84621]
[1777171774871,43.53,77526.38,0.1,0.96335,3e-05,4.84609]
[1777171775498,43.53,77526.38,0.1,0.96335,3e-05,4.84609]
[1777171775528,43.53,77526.38,0.1,0.96335,3e-05,4.84609]
[1777171777177,43.53,77522.7,0.1,0.96324,3e-05,4.85765]
[1777171778184,43.53,77516.6,0.1,0.96306,3e-05,4.87733]
[1777171778252,43.53,77516.6,0.1,0.96306,3e-05,4.87733]
[1777171778276,43.53,77516.6,0.1,0.96306,3e-05,4.87733]
[1777171778499,43.53,77516.6,0.1,0.96306,3e-05,4.87733]
[1777171778528,43.53,77516.6,0.1,0.96306,3e-05,4.87733]
[1777171780198,43.53,77516.3,0.1,0.96305,3e-05,4.87795]
[1777171785233,43.52,77516.7,0.1,0.96307,3e-05,4.87579]
[1777171788940,43.52,77517.21,0.1,0.96309,3e-05,4.87396]
[1777171789020,43.52,77517.21,0.1,0.96309,3e-05,4.87396]
[1777171789149,43.52,77517.21,0.1,0.96309,3e-05,4.87396]
[1777171789244,43.52,77517.21,0.1,0.96309,3e-05,4.87348]
[1777171789270,43.52,77517.21,0.1,0.96309,3e-05,4.87348]
[1777171799736,43.52,77517.07,0.1,0.96309,3e-05,4.87345]
[1777171799770,43.52,77517.07,0.1,0.96309,3e-05,4.87345]
[1777171799895,43.52,77517.07,0.1,0.96309,3e-05,4.87345]
[1777171800021,43.52,77517.07,0.1,0.96309,3e-05,4.87345]
[1777171800065,43.52,77517.07,0.1,0.96311,3e-05,4.8722]
[1777171805373,43.51,77517.22,0.1,0.96312,3e-05,4.87096]
[1777171810408,43.51,77517.45,0.1,0.96313,3e-05,4.86948]
[1777171814061,43.51,77517.3,0.1,0.96313,3e-05,4.86983]
[1777171814243,43.51,77517.3,0.1,0.96313,3e-05,4.86983]
[1777171814269,43.51,77517.3,0.1,0.96313,3e-05,4.86983]
[1777171814068,43.51,77517.3,0.1,0.96313,3e-05,4.8694]
[1777171820286,43.51,77517.3,0.1,0.96313,3e-05,4.8694]
[1777171820532,43.51,77520.49,0.1,0.96324,3e-05,4.85833]
[1777171821032,43.51,77520.49,0.1,0.96324,3e-05,4.85833]
[1777171821274,43.51,77520.49,0.1,0.96324,3e-05,4.85833]
[1777171821124,43.51,77521.84,0.1,0.96328,3e-05,4.85371]
[1777171827527,43.51,77522.43,0.1,0.9633,3e-05,4.85114]
[1777171832320,43.51,77522.67,0.1,0.96331,3e-05,4.85025]
[1777171832525,43.51,77522.67,0.1,0.96331,3e-05,4.85025]
[1777171836846,43.5,77522.67,0.1,0.96334,3e-05,4.84667]
[1777171837020,43.5,77522.67,0.1,0.96334,3e-05,4.84667]
[1777171837073,43.5,77522.67,0.1,0.96334,3e-05,4.84613]
[1777171837938,43.5,77522.67,0.1,0.96334,3e-05,4.84613]
[1777171838019,43.5,77522.67,0.1,0.96334,3e-05,4.84613]
[1777171847667,43.5,77522.97,0.1,0.96336,3e-05,4.84412]
[1777171851895,43.5,77522.75,0.1,0.96336,3e-05,4.84463]
[1777171852020,43.5,77522.75,0.1,0.96336,3e-05,4.84463]
[1777171852152,43.5,77522.75,0.1,0.96336,3e-05,4.84463]
[1777171852274,43.5,77522.75,0.1,0.96336,3e-05,4.84463]
[1777171852248,43.5,77522.75,0.1,0.96336,3e-05,4.84433]
[1777171862772,43.5,77522.78,0.1,0.96337,3e-05,4.84325]
[1777171867106,43.49,77522.78,0.1,0.96337,3e-05,4.84306]
[1777171867272,43.49,77522.78,0.1,0.96337,3e-05,4.84306]
[1777171867199,43.49,77522.78,0.1,0.96337,3e-05,4.84277]
[1777171867411,43.49,77522.78,0.1,0.96337,3e-05,4.84277]
[1777171867525,43.49,77522.78,0.1,0.96337,3e-05,4.84277]
[1777171867807,43.49,77522.91,0.1,0.96338,3e-05,4.84235]
[1777171875862,43.49,77523.02,0.1,0.96339,3e-05,4.84123]
[1777171877406,43.49,77523.16,0.1,0.96339,3e-05,4.84069]
[1777171877524,43.49,77523.16,0.1,0.96339,3e-05,4.84069]
[1777171877835,43.49,77523.16,0.1,0.96339,3e-05,4.84069]
[1777171878028,43.49,77523.16,0.1,0.96339,3e-05,4.84069]
[1777171878127,43.49,77523.3,0.1,0.9634,3e-05,4.84005]
[1777171882956,43.49,77526.85,0.1,0.96351,3e-05,4.82822]
[1777171883975,43.49,77526.85,0.1,0.96351,3e-05,4.82822]
[1777171884020,43.49,77526.85,0.1,0.96351,3e-05,4.82822]
[1777171884032,43.49,77532.04,0.1,0.96367,3e-05,4.81138]
[1777171884505,43.49,77532.04,0.1,0.96367,3e-05,4.81138]
[1777171884528,43.49,77532.04,0.1,0.96367,3e-05,4.81138]
[1777171890007,43.49,77533.03,0.1,0.9637,3e-05,4.80797]
[1777171892273,43.49,77533.03,0.1,0.9637,3e-05,4.80797]
[1777171892521,43.49,77532.34,0.1,0.9637,3e-05,4.80701]
[1777171892899,43.49,77532.34,0.1,0.9637,3e-05,4.80701]
[1777171893022,43.49,77532.34,0.1,0.9637,3e-05,4.80701]
[1777171893120,43.49,77532.24,0.1,0.9637,3e-05,4.80729]
[1777171902091,43.49,77532.91,0.1,0.96372,3e-05,4.80505]
[1777171904086,43.49,77532.86,0.1,0.96372,3e-05,4.80521]
[1777171904272,43.49,77532.86,0.1,0.96372,3e-05,4.80521]
[1777171904361,43.49,77532.54,0.1,0.96371,3e-05,4.80624]
[1777171904805,43.49,77532.54,0.1,0.96371,3e-05,4.80624]
[1777171905023,43.49,77532.54,0.1,0.96371,3e-05,4.80624]
[1777171907564,43.49,77532.62,0.1,0.96371,3e-05,4.80598]
[1777171907783,43.49,77532.62,0.1,0.96371,3e-05,4.80598]
[1777171915182,43.49,77531.83,0.1,0.96369,3e-05,4.80858]
[1777171919282,43.49,77531.66,0.1,0.96368,3e-05,4.80915]
[1777171919369,43.49,77531.76,0.1,0.96369,3e-05,4.80885]
[1777171919520,43.49,77531.76,0.1,0.96369,3e-05,4.80885]
[1777171919571,43.49,77531.76,0.1,0.96369,3e-05,4.80885]
[1777171919774,43.49,77531.76,0.1,0.96369,3e-05,4.80885]
[1777171920217,43.49,77532.17,0.1,0.9637,3e-05,4.80754]
[1777171924245,43.49,77536.65,0.1,0.96383,3e-05,4.79316]
[1777171925699,43.49,77536.81,0.1,0.96384,3e-05,4.79268]
[1777171925772,43.49,77536.81,0.1,0.96384,3e-05,4.79268]
[1777171926191,43.49,77536.81,0.1,0.96384,3e-05,4.79268]
[1777171926275,43.49,77536.81,0.1,0.96384,3e-05,4.79268]
[1777171926366,43.49,77537.89,0.1,0.96387,3e-05,4.78924]
[1777171932301,43.49,77537.83,0.1,0.96387,3e-05,4.78968]
[1777171933308,43.49,77541.25,0.1,0.96397,3e-05,4.77874]
[1777171934613,43.49,77540.98,0.1,0.96396,3e-05,4.77967]
[1777171934769,43.49,77540.98,0.1,0.96396,3e-05,4.77967]
[1777171935322,43.49,77540.96,0.1,0.96396,3e-05,4.7798]
[1777171935451,43.49,77540.96,0.1,0.96396,3e-05,4.7798]
[1777171935525,43.49,77540.96,0.1,0.96396,3e-05,4.7798]
[1777171942371,43.49,77540.71,0.1,0.96395,3e-05,4.78105]
[1777171942862,43.49,77540.71,0.1,0.96395,3e-05,4.78105]
[1777171944144,43.49,77540.71,0.1,0.96395,3e-05,4.78105]
[1777171944272,43.49,77540.71,0.1,0.96395,3e-05,4.78105]
[1777171949082,43.49,77541.02,0.1,0.96395,3e-05,4.78047]
[1777171949276,43.49,77541.02,0.1,0.96395,3e-05,4.78047]
[1777171954455,43.49,77542.33,0.1,0.96401,3e-05,4.77359]
[1777171956840,43.49,77542.73,0.1,0.96402,3e-05,4.77239]
[1777171957028,43.49,77542.73,0.1,0.96402,3e-05,4.77239]
[1777171962511,43.5,77542.48,0.1,0.96401,3e-05,4.77379]
[1777171966954,43.5,77542.54,0.1,0.96401,3e-05,4.77376]
[1777171967022,43.5,77542.54,0.1,0.96401,3e-05,4.77376]
[1777171972581,43.5,77542.86,0.1,0.96401,3e-05,4.77339]
[1777171977616,43.5,77542.57,0.1,0.964,3e-05,4.77473]
[1777171982651,43.5,77542.15,0.1,0.96398,3e-05,4.77647]
[1777171986022,43.5,77542.67,0.1,0.964,3e-05,4.77488]
[1777171986271,43.5,77542.67,0.1,0.964,3e-05,4.77488]
[1777171997756,43.5,77542.67,0.1,0.96399,3e-05,4.77598]
[1777172004685,43.51,77542.77,0.1,0.96399,3e-05,4.77597]
[1777172004772,43.51,77542.77,0.1,0.96399,3e-05,4.77597]
[1777172010848,43.51,77543.08,0.1,0.96399,3e-05,4.77567]
[1777172015409,43.51,77541.23,0.1,0.96396,3e-05,4.77872]
[1777172014875,43.51,77538.12,0.1,0.96386,3e-05,4.78879]
[1777172015522,43.51,77538.12,0.1,0.96386,3e-05,4.78879]
[1777172020918,43.51,77537.62,0.1,0.96384,3e-05,4.79071]
[1777172022966,43.51,77537.58,0.1,0.96384,3e-05,4.79089]
[1777172023025,43.51,77537.58,0.1,0.96384,3e-05,4.79089]
[1777172028975,43.51,77537.42,0.1,0.96383,3e-05,4.79175]
[1777172034010,43.51,77538.55,0.1,0.96387,3e-05,4.78835]
[1777172038141,43.51,77538.79,0.1,0.96387,3e-05,4.78773]
[1777172038274,43.51,77538.79,0.1,0.96387,3e-05,4.78773]
[1777172044080,43.51,77538.97,0.1,0.96387,3e-05,4.78751]
[1777172046140,43.51,77538.81,0.1,0.96387,3e-05,4.78808]
[1777172046271,43.51,77538.81,0.1,0.96387,3e-05,4.78808]
[1777172059187,43.51,77537.94,0.1,0.96384,3e-05,4.79148]
[1777172059734,43.51,77537.94,0.1,0.96384,3e-05,4.79148]
[1777172059772,43.51,77537.94,0.1,0.96384,3e-05,4.79148]
[1777172069260,43.52,77537.68,0.1,0.96382,3e-05,4.7927]
[1777172075169,43.52,77537.96,0.1,0.96385,3e-05,4.7888]
[1777172075270,43.52,77537.96,0.1,0.96385,3e-05,4.7888]
[1777172078327,43.52,77534.63,0.1,0.96375,3e-05,4.79973]
[1777172078895,43.52,77534.63,0.1,0.96375,3e-05,4.79973]
[1777172079019,43.52,77534.63,0.1,0.96375,3e-05,4.79973]
[1777172079334,43.52,77530.91,0.1,0.96364,3e-05,4.81174]
[1777172085376,43.52,77529.32,0.1,0.96359,3e-05,4.81676]
[1777172086758,43.52,77529.32,0.1,0.96359,3e-05,4.81676]
[1777172086769,43.52,77529.32,0.1,0.96359,3e-05,4.81676]
[1777172086852,43.52,77529.32,0.1,0.96359,3e-05,4.81676]
[1777172087019,43.52,77529.32,0.1,0.96359,3e-05,4.81676]
[1777172087390,43.52,77529.12,0.1,0.96359,3e-05,4.81734]
[1777172093432,43.52,77528.87,0.1,0.96358,3e-05,4.81791]
[1777172096528,43.52,77530.06,0.1,0.96362,3e-05,4.81397]
[1777172096453,43.51,77534.83,0.1,0.96376,3e-05,4.79855]
[1777172097460,43.51,77536.29,0.1,0.96381,3e-05,4.79383]
[1777172102497,43.51,77536.1,0.1,0.9638,3e-05,4.79433]
[1777172103504,43.51,77526.31,0.1,0.9635,3e-05,4.82587]
[1777172104511,43.51,77521.14,0.1,0.96335,3e-05,4.84252]
[1777172106466,43.51,77520.65,0.1,0.96333,3e-05,4.84399]
[1777172106523,43.51,77520.65,0.1,0.96333,3e-05,4.84399]
[1777172106537,43.51,77520.65,0.1,0.96333,3e-05,4.84399]
[1777172106525,43.51,77520.36,0.1,0.96333,3e-05,4.84481]
[1777172106773,43.51,77520.36,0.1,0.96333,3e-05,4.84481]
[1777172113574,43.51,77520.85,0.1,0.96335,3e-05,4.84242]
[1777172115587,43.51,77516.54,0.1,0.96322,3e-05,4.85617]
[1777172118746,43.51,77515.65,0.1,0.96319,3e-05,4.85879]
[1777172118770,43.51,77515.65,0.1,0.96319,3e-05,4.85879]
[1777172118855,43.51,77515.65,0.1,0.96319,3e-05,4.85879]
[1777172119022,43.51,77515.65,0.1,0.96319,3e-05,4.85879]
[1777172119124,43.51,77516.07,0.1,0.96321,3e-05,4.85729]
[1777172124652,43.51,77515.66,0.1,0.9632,3e-05,4.85784]
[1777172127973,43.51,77515.67,0.1,0.96321,3e-05,4.85755]
[1777172128026,43.51,77515.67,0.1,0.96321,3e-05,4.85755]
[1777172128137,43.51,77515.67,0.1,0.96321,3e-05,4.85755]
[1777172128270,43.51,77515.67,0.1,0.96321,3e-05,4.85755]
[1777172128371,43.51,77515.65,0.1,0.96321,3e-05,4.85736]
[1777172134721,43.5,77515.56,0.1,0.96323,3e-05,4.85377]
[1777172140764,43.5,77515.84,0.1,0.96325,3e-05,4.85219]
[1777172141810,43.5,77515.84,0.1,0.96325,3e-05,4.85219]
[1777172141882,43.5,77515.84,0.1,0.96325,3e-05,4.85219]
[1777172142026,43.5,77515.84,0.1,0.96325,3e-05,4.85219]
[1777172142127,43.5,77515.71,0.1,0.96325,3e-05,4.85251]
[1777172148787,43.5,77515.72,0.1,0.96325,3e-05,4.85216]
[1777172155507,43.5,77515.72,0.1,0.96325,3e-05,4.85175]
[1777172155526,43.5,77515.72,0.1,0.96325,3e-05,4.85175]
[1777172155605,43.5,77515.72,0.1,0.96326,3e-05,4.85104]
[1777172161911,43.5,77518.01,0.1,0.96333,3e-05,4.8431]
[1777172165895,43.5,77517.87,0.1,0.96333,3e-05,4.8433]
[1777172166028,43.5,77517.87,0.1,0.96333,3e-05,4.8433]
[1777172166038,43.5,77517.87,0.1,0.96333,3e-05,4.8433]
[1777172166272,43.5,77517.87,0.1,0.96333,3e-05,4.8433]
[1777172166373,43.49,77517.87,0.1,0.96333,3e-05,4.84313]
[1777172172988,43.49,77521.21,0.1,0.96344,3e-05,4.83188]
[1777172179030,43.49,77521.29,0.1,0.96345,3e-05,4.83123]
[1777172181827,43.49,77521.36,0.1,0.96345,3e-05,4.83088]
[1777172181997,43.49,77521.36,0.1,0.96345,3e-05,4.83088]
[1777172182024,43.49,77521.36,0.1,0.96345,3e-05,4.83088]
[1777172182051,43.49,77521.65,0.1,0.96346,3e-05,4.82987]
[1777172189100,43.49,77521.5,0.1,0.96346,3e-05,4.82992]
[1777172198163,43.49,77521.35,0.1,0.96348,3e-05,4.82672]
[1777172205212,43.49,77521.51,0.1,0.96349,3e-05,4.82578]
[1777172208859,43.49,77523.5,0.1,0.96355,3e-05,4.81918]
[1777172209031,43.49,77523.5,0.1,0.96355,3e-05,4.81918]
[1777172209271,43.49,77523.5,0.1,0.96355,3e-05,4.81918]
[1777172209372,43.49,77523.54,0.1,0.96355,3e-05,4.819]
[1777172216289,43.49,77523.47,0.1,0.96355,3e-05,4.81889]
[1777172221324,43.49,77521.18,0.1,0.96349,3e-05,4.82606]
[1777172221730,43.49,77521.18,0.1,0.96349,3e-05,4.82606]
[1777172221773,43.49,77521.18,0.1,0.96349,3e-05,4.82606]
[1777172222071,43.49,77521.18,0.1,0.96349,3e-05,4.82606]
[1777172222269,43.49,77521.18,0.1,0.96349,3e-05,4.82606]
[1777172222330,43.49,77521.5,0.1,0.9635,3e-05,4.82497]
[1777172228373,43.48,77521.49,0.1,0.9635,3e-05,4.82462]
[1777172233408,43.48,77520.39,0.1,0.96347,3e-05,4.82786]
[1777172234201,43.48,77520.39,0.1,0.96347,3e-05,4.82786]
[1777172234273,43.48,77520.39,0.1,0.96347,3e-05,4.82786]
[1777172234387,43.48,77520.39,0.1,0.96347,3e-05,4.82786]
[1777172234526,43.48,77520.39,0.1,0.96347,3e-05,4.82786]
[1777172234628,43.48,77520.5,0.1,0.96347,3e-05,4.82736]
[1777172240457,43.48,77520.64,0.1,0.96348,3e-05,4.82648]
[1777172242889,43.48,77520.99,0.1,0.96349,3e-05,4.82521]
[1777172243027,43.48,77520.99,0.1,0.96349,3e-05,4.82521]
[1777172243212,43.48,77520.99,0.1,0.96349,3e-05,4.82521]
[1777172243272,43.48,77520.99,0.1,0.96349,3e-05,4.82521]
[1777172244484,43.48,77520.97,0.1,0.96349,3e-05,4.82514]
[1777172253548,43.48,77520.68,0.1,0.96351,3e-05,4.82232]
[1777172258565,43.48,77520.0,0.1,0.9635,3e-05,4.82426]
[1777172258707,43.48,77520.0,0.1,0.9635,3e-05,4.82426]
[1777172258583,43.48,77520.55,0.1,0.96351,3e-05,4.82241]
[1777172258779,43.48,77520.55,0.1,0.96351,3e-05,4.82241]
[1777172264626,43.48,77521.37,0.1,0.96354,3e-05,4.81938]
[1777172268033,43.48,77520.92,0.1,0.96353,3e-05,4.82065]
[1777172268144,43.48,77520.92,0.1,0.96353,3e-05,4.82065]
[1777172268278,43.48,77520.92,0.1,0.96353,3e-05,4.82065]
[1777172268654,43.48,77521.16,0.1,0.96354,3e-05,4.81982]
[1777172273689,43.48,77521.55,0.1,0.96355,3e-05,4.81826]
[1777172277244,43.48,77521.58,0.1,0.96355,3e-05,4.81805]
[1777172277277,43.48,77521.58,0.1,0.96355,3e-05,4.81805]
[1777172277423,43.48,77521.58,0.1,0.96355,3e-05,4.81805]
[1777172277525,43.48,77521.58,0.1,0.96355,3e-05,4.81805]
[1777172277627,43.48,77521.58,0.1,0.96355,3e-05,4.81794]
[1777172282752,43.47,77521.48,0.1,0.96355,3e-05,4.818]
[1777172282909,43.47,77521.48,0.1,0.96355,3e-05,4.818]
[1777172282969,43.47,77521.48,0.1,0.96355,3e-05,4.818]
[1777172283026,43.47,77521.48,0.1,0.96355,3e-05,4.818]
[1777172286780,43.47,77521.03,0.1,0.96354,3e-05,4.81926]
[1777172291815,43.47,77521.49,0.1,0.96356,3e-05,4.81751]
[1777172296624,43.47,77521.45,0.1,0.96356,3e-05,4.81754]
[1777172296757,43.47,77521.45,0.1,0.96356,3e-05,4.81754]
[1777172296779,43.47,77521.45,0.1,0.96356,3e-05,4.81754]
[1777172296678,43.47,77521.01,0.1,0.96355,3e-05,4.81882]
[1777172301885,43.47,77521.37,0.1,0.96356,3e-05,4.8174]
[1777172306920,43.47,77522.11,0.1,0.96358,3e-05,4.81477]
[1777172312426,43.47,77521.89,0.1,0.96358,3e-05,4.81531]
[1777172312521,43.47,77521.89,0.1,0.96358,3e-05,4.81531]
[1777172312706,43.47,77521.89,0.1,0.96358,3e-05,4.81531]
[1777172312775,43.47,77521.89,0.1,0.96358,3e-05,4.81531]
[1777172312807,43.47,77521.89,0.1,0.9636,3e-05,4.81207]
[1777172322025,43.47,77521.89,0.1,0.96361,3e-05,4.81172]
[1777172329709,43.47,77521.55,0.1,0.9636,3e-05,4.81267]
[1777172329774,43.47,77521.55,0.1,0.9636,3e-05,4.81267]
[1777172329816,43.47,77521.55,0.1,0.9636,3e-05,4.81267]
[1777172329765,43.47,77521.55,0.1,0.9636,3e-05,4.81251]
[1777172330026,43.47,77521.55,0.1,0.9636,3e-05,4.81251]
[1777172330081,43.47,77521.69,0.1,0.9636,3e-05,4.81206]
[1777172337129,43.47,77520.34,0.1,0.96356,3e-05,4.81609]
[1777172345186,43.47,77520.32,0.1,0.96357,3e-05,4.81574]
[1777172348067,43.47,77520.84,0.1,0.96358,3e-05,4.81396]
[1777172348272,43.47,77520.84,0.1,0.96358,3e-05,4.81396]
[1777172348424,43.47,77520.84,0.1,0.96358,3e-05,4.81396]
[1777172348529,43.47,77520.84,0.1,0.96358,3e-05,4.81396]
[1777172348630,43.47,77521.01,0.1,0.96359,3e-05,4.81331]
[1777172355257,43.46,77521.84,0.1,0.96362,3e-05,4.81033]
[1777172360291,43.46,77521.49,0.1,0.96361,3e-05,4.81122]
[1777172366333,43.46,77521.64,0.1,0.96362,3e-05,4.81043]
[1777172368474,43.46,77521.64,0.1,0.96362,3e-05,4.81043]
[1777172368525,43.46,77521.64,0.1,0.96362,3e-05,4.81043]
[1777172368756,43.46,77521.64,0.1,0.96362,3e-05,4.81043]
[1777172368776,43.46,77521.64,0.1,0.96362,3e-05,4.81043]
[1777172368857,43.46,77521.67,0.1,0.96362,3e-05,4.81017]
[1777172374746,43.46,77521.71,0.1,0.96364,3e-05,4.80668]
[1777172374784,43.46,77521.71,0.1,0.96364,3e-05,4.80668]
[1777172376520,43.46,77522.07,0.1,0.96366,3e-05,4.80542]
[1777172376621,43.46,77522.04,0.1,0.96366,3e-05,4.80542]
[1777172388497,43.46,77521.98,0.1,0.96366,3e-05,4.80513]
[1777172390511,43.46,77526.62,0.1,0.9638,3e-05,4.79008]
[1777172391150,43.46,77526.62,0.1,0.9638,3e-05,4.79008]
[1777172391272,43.46,77526.62,0.1,0.9638,3e-05,4.79008]
[1777172391571,43.46,77526.62,0.1,0.9638,3e-05,4.79008]
[1777172391773,43.46,77526.62,0.1,0.9638,3e-05,4.79008]
[1777172391874,43.46,77524.83,0.1,0.96375,3e-05,4.7958]
[1777172396553,43.46,77533.67,0.1,0.96402,3e-05,4.76722]
[1777172397560,43.46,77540.82,0.1,0.96423,3e-05,4.74426]
[1777172398566,43.46,77540.49,0.1,0.96422,3e-05,4.74533]
[1777172399035,43.46,77540.49,0.1,0.96422,3e-05,4.74533]
[1777172399280,43.46,77540.49,0.1,0.96422,3e-05,4.74533]
[1777172399372,43.46,77540.49,0.1,0.96422,3e-05,4.74533]
[1777172399523,43.46,77540.49,0.1,0.96422,3e-05,4.74533]
[1777172399626,43.46,77540.13,0.1,0.96421,3e-05,4.74659]
[1777172403672,43.46,77539.27,0.1,0.96418,3e-05,4.74946]
[1777172403778,43.46,77539.27,0.1,0.96418,3e-05,4.74946]
[1777172403872,43.46,77542.32,0.1,0.96427,3e-05,4.73973]
[1777172404011,43.46,77542.32,0.1,0.96427,3e-05,4.73973]
[1777172404024,43.46,77542.32,0.1,0.96427,3e-05,4.73973]
[1777172406622,43.46,77538.18,0.1,0.96415,3e-05,4.75313]
[1777172407630,43.46,77529.61,0.1,0.96389,3e-05,4.78067]
[1777172408637,43.46,77531.48,0.1,0.96395,3e-05,4.77463]
[1777172410144,43.46,77530.5,0.1,0.96392,3e-05,4.77776]
[1777172410274,43.46,77530.5,0.1,0.96392,3e-05,4.77776]
[1777172410642,43.46,77530.5,0.1,0.96392,3e-05,4.77776]
[1777172410774,43.46,77530.5,0.1,0.96392,3e-05,4.77776]
[1777172410875,43.46,77530.38,0.1,0.96391,3e-05,4.77813]
[1777172421386,43.46,77529.68,0.1,0.96389,3e-05,4.7803]
[1777172421526,43.46,77529.68,0.1,0.96389,3e-05,4.7803]
[1777172421665,43.46,77529.68,0.1,0.96389,3e-05,4.7803]
[1777172421773,43.46,77529.68,0.1,0.96389,3e-05,4.7803]
[1777172421874,43.46,77529.68,0.1,0.96389,3e-05,4.78093]
[1777172428777,43.47,77528.34,0.1,0.96382,3e-05,4.78785]
[1777172431536,43.47,77527.88,0.1,0.9638,3e-05,4.79006]
[1777172431775,43.47,77527.88,0.1,0.9638,3e-05,4.79006]
[1777172431787,43.47,77527.88,0.1,0.9638,3e-05,4.79006]
[1777172431875,43.47,77527.88,0.1,0.96382,3e-05,4.78728]
[1777172432032,43.47,77527.88,0.1,0.96382,3e-05,4.78728]
[1777172437844,43.48,77526.75,0.1,0.96377,3e-05,4.7931]
[1777172443442,43.48,77526.69,0.1,0.96377,3e-05,4.7928]
[1777172443523,43.48,77526.69,0.1,0.96377,3e-05,4.7928]
[1777172443774,43.48,77526.69,0.1,0.96377,3e-05,4.7928]
[1777172443888,43.48,77526.64,0.1,0.96377,3e-05,4.79271]
[1777172444027,43.48,77526.64,0.1,0.96377,3e-05,4.79271]
[1777172450937,43.47,77526.58,0.1,0.96378,3e-05,4.79205]
[1777172455972,43.47,77520.63,0.1,0.9636,3e-05,4.81063]
[1777172457321,43.47,77520.63,0.1,0.9636,3e-05,4.81063]
[1777172457523,43.47,77520.63,0.1,0.9636,3e-05,4.81063]
[1777172457551,43.47,77519.66,0.1,0.96357,3e-05,4.81361]
[1777172458326,43.47,77519.66,0.1,0.96357,3e-05,4.81361]
[1777172458525,43.47,77519.66,0.1,0.96357,3e-05,4.81361]
[1777172464029,43.47,77516.49,0.1,0.96349,3e-05,4.82274]
[1777172469064,43.47,77518.43,0.1,0.96355,3e-05,4.81565]
[1777172472871,43.47,77518.54,0.1,0.96356,3e-05,4.815]
[1777172472931,43.47,77518.54,0.1,0.96356,3e-05,4.815]
[1777172472950,43.46,77518.92,0.1,0.96357,3e-05,4.81347]
[1777172473024,43.46,77518.92,0.1,0.96357,3e-05,4.81347]
[1777172473092,43.46,77518.82,0.1,0.96357,3e-05,4.8138]
[1777172478126,43.46,77518.55,0.1,0.96357,3e-05,4.81395]
[1777172485176,43.46,77518.13,0.1,0.96357,3e-05,4.8143]
[1777172487417,43.46,77518.37,0.1,0.96357,3e-05,4.81338]
[1777172487523,43.46,77518.37,0.1,0.96357,3e-05,4.81338]
[1777172487811,43.46,77518.37,0.1,0.96357,3e-05,4.81338]
[1777172487872,43.46,77518.67,0.1,0.96359,3e-05,4.81214]
[1777172488028,43.46,77518.67,0.1,0.96359,3e-05,4.81214]
[1777172493232,43.46,77518.1,0.1,0.9636,3e-05,4.81015]
[1777172498266,43.45,77517.88,0.1,0.9636,3e-05,4.8102]
[1777172500806,43.45,77518.02,0.1,0.9636,3e-05,4.80962]
[1777172500960,43.45,77518.02,0.1,0.9636,3e-05,4.80936]
[1777172501023,43.45,77518.02,0.1,0.9636,3e-05,4.80936]
[1777172501336,43.45,77518.02,0.1,0.9636,3e-05,4.80936]
[1777172501524,43.45,77518.02,0.1,0.9636,3e-05,4.80936]
[1777172501555,43.45,77518.11,0.1,0.96361,3e-05,4.80907]
[1777172513372,43.45,77517.98,0.1,0.96362,3e-05,4.80798]
[1777172516753,43.45,77517.98,0.1,0.96362,3e-05,4.80798]
[1777172516772,43.45,77517.98,0.1,0.96362,3e-05,4.80798]
[1777172516903,43.45,77517.98,0.1,0.96362,3e-05,4.8075]
[1777172517133,43.45,77517.98,0.1,0.96362,3e-05,4.8075]
[1777172517273,43.45,77517.98,0.1,0.96362,3e-05,4.8075]
[1777172522435,43.45,77518.1,0.1,0.96363,3e-05,4.80653]
[1777172525256,43.45,77518.36,0.1,0.96364,3e-05,4.80546]
[1777172525271,43.45,77518.36,0.1,0.96364,3e-05,4.80546]
[1777172525921,43.45,77518.36,0.1,0.96364,3e-05,4.80546]
[1777172526033,43.45,77518.36,0.1,0.96364,3e-05,4.80546]
[1777172526022,43.45,77518.97,0.1,0.96366,3e-05,4.80327]
[1777172531261,43.44,77518.44,0.1,0.96365,3e-05,4.80465]
[1777172537539,43.44,77518.48,0.1,0.96366,3e-05,4.80366]
[1777172541753,43.44,77518.54,0.1,0.96366,3e-05,4.80325]
[1777172541769,43.44,77518.54,0.1,0.96366,3e-05,4.80325]
[1777172542448,43.44,77518.54,0.1,0.96366,3e-05,4.80293]
[1777172542526,43.44,77518.54,0.1,0.96366,3e-05,4.80293]
[1777172542574,43.44,77518.52,0.1,0.96366,3e-05,4.803]
[1777172547916,43.44,77518.52,0.1,0.96366,3e-05,4.803]
[1777172548025,43.44,77518.52,0.1,0.96366,3e-05,4.803]
[1777172553654,43.44,77518.81,0.1,0.9637,3e-05,4.79778]
[1777172554744,43.44,77518.81,0.1,0.9637,3e-05,4.79778]
[1777172554777,43.44,77518.81,0.1,0.9637,3e-05,4.79778]
[1777172554846,43.44,77518.81,0.1,0.96371,3e-05,4.79759]
[1777172555196,43.44,77518.81,0.1,0.96371,3e-05,4.79759]
[1777172555274,43.44,77518.81,0.1,0.96371,3e-05,4.79759]
[1777172560272,43.44,77517.24,0.1,0.96366,3e-05,4.80227]
[1777172560524,43.44,77517.24,0.1,0.96366,3e-05,4.80227]
[1777172565739,43.43,77516.79,0.1,0.96365,3e-05,4.803]
[1777172570774,43.43,77516.62,0.1,0.96365,3e-05,4.80314]
[1777172572563,43.43,77516.65,0.1,0.96366,3e-05,4.80283]
[1777172572770,43.43,77516.65,0.1,0.96366,3e-05,4.80283]
[1777172572946,43.43,77516.65,0.1,0.96366,3e-05,4.80283]
[1777172573026,43.43,77516.65,0.1,0.96366,3e-05,4.80283]
[1777172573048,43.43,77516.62,0.1,0.96366,3e-05,4.80283]
[1777172578262,43.43,77516.35,0.1,0.96365,3e-05,4.80318]
[1777172578270,43.43,77516.35,0.1,0.96365,3e-05,4.80318]
[1777172584020,43.43,77516.32,0.1,0.96366,3e-05,4.80277]
[1777172584271,43.43,77516.32,0.1,0.96366,3e-05,4.80277]
[1777172584873,43.43,77516.25,0.1,0.96366,3e-05,4.80279]
[1777172594944,43.42,77516.25,0.1,0.96367,3e-05,4.80178]
[1777172597849,43.42,77516.61,0.1,0.96368,3e-05,4.80042]
[1777172598028,43.42,77516.61,0.1,0.96368,3e-05,4.80042]
[1777172605015,43.42,77516.91,0.1,0.96369,3e-05,4.79871]
[1777172611944,43.42,77517.14,0.1,0.9637,3e-05,4.7976]
[1777172612018,43.42,77517.14,0.1,0.9637,3e-05,4.7976]
[1777172612065,43.42,77517.12,0.1,0.96373,3e-05,4.79424]
[1777172612553,43.42,77517.12,0.1,0.96373,3e-05,4.79424]
[1777172612771,43.42,77517.12,0.1,0.96373,3e-05,4.79424]
[1777172618107,43.42,77516.91,0.1,0.96373,3e-05,4.7944]
[1777172623142,43.42,77517.04,0.1,0.96374,3e-05,4.79354]
[1777172625750,43.42,77516.81,0.1,0.96373,3e-05,4.7942]
[1777172626353,43.42,77516.88,0.1,0.96373,3e-05,4.79389]
[1777172626525,43.42,77516.88,0.1,0.96373,3e-05,4.79389]
[1777172631814,43.42,77517.3,0.1,0.96375,3e-05,4.7921]
[1777172632020,43.42,77517.3,0.1,0.96375,3e-05,4.7921]
[1777172639016,43.41,77518.87,0.1,0.9638,3e-05,4.78665]
[1777172639286,43.41,77518.91,0.1,0.9638,3e-05,4.78624]
[1777172646116,43.41,77518.53,0.1,0.96379,3e-05,4.78725]
[1777172646276,43.41,77518.16,0.1,0.96379,3e-05,4.78815]
[1777172653363,43.41,77517.92,0.1,0.96378,3e-05,4.7884]
[1777172658016,43.41,77518.1,0.1,0.96379,3e-05,4.78774]
[1777172658271,43.41,77518.11,0.1,0.96379,3e-05,4.78742]
[1777172669474,43.41,77517.93,0.1,0.96379,3e-05,4.78723]
[1777172675517,43.41,77518.22,0.1,0.96383,3e-05,4.78275]
[1777172679274,43.41,77517.96,0.1,0.96382,3e-05,4.78339]
[1777172679521,43.41,77517.96,0.1,0.96382,3e-05,4.78339]
[1777172684579,43.4,77518.18,0.1,0.96383,3e-05,4.78229]
[1777172689615,43.4,77518.27,0.1,0.96384,3e-05,4.78168]
[1777172691655,43.4,77518.51,0.1,0.96385,3e-05,4.78085]
[1777172691769,43.4,77518.51,0.1,0.96385,3e-05,4.78085]
[1777172700692,43.4,77518.33,0.1,0.96385,3e-05,4.78083]
[1777172701442,43.4,77518.33,0.1,0.96385,3e-05,4.78083]
[1777172701522,43.4,77518.33,0.1,0.96385,3e-05,4.78083]
[1777172707741,43.4,77518.03,0.1,0.96384,3e-05,4.78138]
[1777172713783,43.4,77517.87,0.1,0.96384,3e-05,4.78153]
[1777172718818,43.4,77518.5,0.1,0.96386,3e-05,4.7792]
[1777172723853,43.4,77518.13,0.1,0.96385,3e-05,4.78011]
[1777172725940,43.4,77518.19,0.1,0.96386,3e-05,4.77986]
[1777172726025,43.4,77518.19,0.1,0.96386,3e-05,4.77986]
[1777172734931,43.4,77518.43,0.1,0.96389,3e-05,4.77534]
[1777172739966,43.4,77518.25,0.1,0.96389,3e-05,4.77567]
[1777172745001,43.39,77517.96,0.1,0.96388,3e-05,4.77636]
[1777172748525,43.39,77517.16,0.1,0.96386,3e-05,4.77877]
[1777172757419,43.39,77517.64,0.1,0.96388,3e-05,4.77673]
[1777172757527,43.39,77517.64,0.1,0.96388,3e-05,4.77673]
[1777172764134,43.39,77517.7,0.1,0.96388,3e-05,4.77615]
[1777172771769,43.39,77517.63,0.1,0.96388,3e-05,4.77627]
[1777172772019,43.39,77517.63,0.1,0.96388,3e-05,4.77627]
[1777172777225,43.39,77517.5,0.1,0.96388,3e-05,4.77611]
[1777172786239,43.39,77517.51,0.1,0.96388,3e-05,4.77587]
[1777172790094,43.39,77517.51,0.1,0.96389,3e-05,4.77562]
[1777172790269,43.39,77517.51,0.1,0.96389,3e-05,4.77562]
[1777172795789,43.39,77516.97,0.1,0.9639,3e-05,4.77384]
[1777172796022,43.39,77516.97,0.1,0.9639,3e-05,4.77384]
[1777172804414,43.39,77514.82,0.1,0.96384,3e-05,4.78024]
[1777172806148,43.39,77514.82,0.1,0.96384,3e-05,4.78024]
[1777172806272,43.39,77514.82,0.1,0.96384,3e-05,4.78024]
[1777172814494,43.38,77514.98,0.1,0.96385,3e-05,4.77922]
[1777172822550,43.38,77514.85,0.1,0.96385,3e-05,4.77926]
[1777172827585,43.38,77514.81,0.1,0.96385,3e-05,4.77917]
[1777172829181,43.38,77514.81,0.1,0.96385,3e-05,4.77917]
[1777172829276,43.38,77514.81,0.1,0.96385,3e-05,4.77917]
[1777172836648,43.38,77514.83,0.1,0.96385,3e-05,4.77871]
[1777172837655,43.38,77512.16,0.1,0.96377,3e-05,4.78729]
[1777172838629,43.38,77512.16,0.1,0.96377,3e-05,4.78729]
[1777172838771,43.38,77512.16,0.1,0.96377,3e-05,4.78729]
[1777172844729,43.38,77511.71,0.1,0.96376,3e-05,4.78836]
[1777172846864,43.38,77511.71,0.1,0.96376,3e-05,4.78836]
[1777172847025,43.38,77511.71,0.1,0.96376,3e-05,4.78836]
[1777172858830,43.38,77511.35,0.1,0.96378,3e-05,4.78571]
[1777172860950,43.38,77511.53,0.1,0.96378,3e-05,4.7851]
[1777172861028,43.38,77511.53,0.1,0.96378,3e-05,4.7851]
[1777172866886,43.38,77511.53,0.1,0.96378,3e-05,4.78486]
[1777172869130,43.38,77509.83,0.1,0.96373,3e-05,4.79032]
[1777172869275,43.38,77509.83,0.1,0.96373,3e-05,4.79032]
[1777172877963,43.38,77510.17,0.1,0.96375,3e-05,4.78883]
[1777172886020,43.38,77510.07,0.1,0.96375,3e-05,4.78885]
[1777172900119,43.37,77510.06,0.1,0.96375,3e-05,4.78836]
[1777172904368,43.37,77510.06,0.1,0.96375,3e-05,4.78836]
[1777172904529,43.37,77510.06,0.1,0.96375,3e-05,4.78836]
[1777172910189,43.37,77510.06,0.1,0.96375,3e-05,4.78807]
[1777172912867,43.37,77511.07,0.1,0.96381,3e-05,4.78162]
[1777172913023,43.37,77511.07,0.1,0.96381,3e-05,4.78162]
[1777172919252,43.37,77510.51,0.1,0.96379,3e-05,4.78334]
[1777172924287,43.37,77510.53,0.1,0.96379,3e-05,4.7832]
[1777172932343,43.37,77510.44,0.1,0.96379,3e-05,4.78341]
[1777172939392,43.37,77510.28,0.1,0.96379,3e-05,4.78385]
[1777172944856,43.37,77510.28,0.1,0.96379,3e-05,4.78384]
[1777172945027,43.37,77510.28,0.1,0.96379,3e-05,4.78384]
[1777172950469,43.37,77509.74,0.1,0.96377,3e-05,4.78545]
[1777172955503,43.37,77509.99,0.1,0.96378,3e-05,4.78451]
[1777172960539,43.37,77510.34,0.1,0.96379,3e-05,4.78322]
[1777172962917,43.37,77510.18,0.1,0.96379,3e-05,4.7837]
[1777172963018,43.37,77510.18,0.1,0.96379,3e-05,4.7837]
[1777172968595,43.37,77510.17,0.1,0.96379,3e-05,4.7834]
[1777172974636,43.37,77510.0,0.1,0.96381,3e-05,4.78049]
[1777172984707,43.37,77510.19,0.1,0.96382,3e-05,4.77927]
[1777172989500,43.37,77509.85,0.1,0.96381,3e-05,4.78018]
[1777172989528,43.37,77509.85,0.1,0.96381,3e-05,4.78018]
[1777172995787,43.37,77513.0,0.1,0.96391,3e-05,4.76952]
[1777172996793,43.37,77527.34,0.1,0.96435,3e-05,4.72341]
[1777172997800,43.37,77528.01,0.1,0.96437,3e-05,4.7213]
[1777172998784,43.37,77528.01,0.1,0.96437,3e-05,4.7213]
[1777172999805,43.37,77528.02,0.1,0.96437,3e-05,4.72131]
[1777172999814,43.37,77528.09,0.1,0.96437,3e-05,4.72113]
[1777173000821,43.37,77525.02,0.1,0.96428,3e-05,4.731]
[1777173003844,43.37,77522.29,0.1,0.96419,3e-05,4.73981]
[1777173007171,43.37,77521.85,0.1,0.96418,3e-05,4.74123]
[1777173007271,43.37,77521.85,0.1,0.96418,3e-05,4.74123]
[1777173011784,43.37,77521.39,0.1,0.96417,3e-05,4.74276]
[1777173012269,43.37,77521.79,0.1,0.96418,3e-05,4.74151]
[1777173013782,43.37,77521.48,0.1,0.96417,3e-05,4.74251]
[1777173013873,43.37,77521.48,0.1,0.96417,3e-05,4.74253]
[1777173014806,43.37,77521.48,0.1,0.96417,3e-05,4.74253]
[1777173015033,43.37,77521.48,0.1,0.96417,3e-05,4.74253]
[1777173020966,43.37,77521.25,0.1,0.96416,3e-05,4.74347]
[1777173026001,43.37,77520.86,0.1,0.96414,3e-05,4.74492]
[1777173031036,43.37,77520.96,0.1,0.96417,3e-05,4.7417]
[1777173036072,43.37,77521.15,0.1,0.96417,3e-05,4.74137]
[1777173041220,43.37,77520.55,0.1,0.96415,3e-05,4.74336]
[1777173047149,43.37,77520.68,0.1,0.96415,3e-05,4.74357]
[1777173052184,43.37,77520.68,0.1,0.96415,3e-05,4.74392]
[1777173054358,43.37,77520.68,0.1,0.96415,3e-05,4.74392]
[1777173054519,43.37,77520.68,0.1,0.96415,3e-05,4.74392]
[1777173054571,43.37,77520.68,0.1,0.96415,3e-05,4.74413]
[1777173056102,43.37,77521.33,0.1,0.96416,3e-05,4.74204]
[1777173056275,43.37,77521.33,0.1,0.96416,3e-05,4.74204]
[1777173064268,43.37,77521.22,0.1,0.96416,3e-05,4.74308]
[1777173075345,43.38,77521.25,0.1,0.96415,3e-05,4.74393]
[1777173084408,43.38,77521.28,0.1,0.96414,3e-05,4.74456]
[1777173087775,43.38,77521.06,0.1,0.96414,3e-05,4.74521]
[1777173089237,43.38,77521.06,0.1,0.96414,3e-05,4.74521]
[1777173089273,43.38,77521.06,0.1,0.96414,3e-05,4.74521]
[1777173089373,43.38,77521.06,0.1,0.96414,3e-05,4.74478]
[1777173091773,43.38,77521.06,0.1,0.96414,3e-05,4.74478]
[1777173091858,43.38,77521.06,0.1,0.96417,3e-05,4.74122]
[1777173097500,43.37,77521.06,0.1,0.96418,3e-05,4.73994]
[1777173102535,43.37,77521.03,0.1,0.96419,3e-05,4.73901]
[1777173107600,43.37,77521.03,0.1,0.96419,3e-05,4.73901]
[1777173107773,43.37,77521.03,0.1,0.96419,3e-05,4.73901]
[1777173114619,43.36,77521.06,0.1,0.96421,3e-05,4.73651]
[1777173120661,43.36,77520.35,0.1,0.9642,3e-05,4.73722]
[1777173125695,43.35,77520.7,0.1,0.96424,3e-05,4.73315]
[1777173135768,43.34,77520.7,0.1,0.96427,3e-05,4.73023]
[1777173145838,43.33,77520.7,0.1,0.96431,3e-05,4.72558]
[1777173155800,43.33,77520.7,0.1,0.96431,3e-05,4.72558]
[1777173156025,43.33,77520.7,0.1,0.96431,3e-05,4.72558]
[1777173156838,43.31,77520.79,0.1,0.96439,3e-05,4.71655]
[1777173157021,43.31,77520.79,0.1,0.96439,3e-05,4.71655]
[1777173157120,43.31,77520.79,0.1,0.96439,3e-05,4.71599]
[1777173162958,43.3,77520.74,0.1,0.96442,3e-05,4.71287]
[1777173167993,43.29,77520.88,0.1,0.96445,3e-05,4.70972]
[1777173176049,43.28,77519.73,0.1,0.96445,3e-05,4.70914]
[1777173178552,43.28,77518.47,0.1,0.96442,3e-05,4.71264]
[1777173178773,43.28,77518.49,0.1,0.96443,3e-05,4.7115]
[1777173184105,43.27,77518.07,0.1,0.96444,3e-05,4.71017]
[1777173190147,43.26,77518.01,0.1,0.96447,3e-05,4.70719]
[1777173191922,43.26,77518.74,0.1,0.9645,3e-05,4.70433]
[1777173192027,43.26,77518.74,0.1,0.9645,3e-05,4.70433]
[1777173192161,43.26,77524.39,0.1,0.96467,3e-05,4.68575]
[1777173193168,43.26,77529.97,0.1,0.96484,3e-05,4.66747]
[1777173193905,43.26,77529.97,0.1,0.96484,3e-05,4.66747]
[1777173194024,43.26,77529.97,0.1,0.96484,3e-05,4.66747]
[1777173194176,43.25,77533.76,0.1,0.96496,3e-05,4.65495]
[1777173194856,43.25,77533.76,0.1,0.96496,3e-05,4.65495]
[1777173195026,43.25,77533.76,0.1,0.96496,3e-05,4.65495]
[1777173198400,43.25,77536.79,0.1,0.96506,3e-05,4.64402]
[1777173198521,43.25,77536.79,0.1,0.96506,3e-05,4.64402]
[1777173198862,43.25,77536.53,0.1,0.96506,3e-05,4.64399]
[1777173199020,43.25,77536.53,0.1,0.96506,3e-05,4.64399]
[1777173199210,43.25,77536.73,0.1,0.96507,3e-05,4.64336]
[1777173204245,43.24,77536.48,0.1,0.96508,3e-05,4.64199]
[1777173208439,43.24,77536.28,0.1,0.96508,3e-05,4.64175]
[1777173208527,43.24,77536.28,0.1,0.96508,3e-05,4.64175]
[1777173222371,43.22,77536.22,0.1,0.96516,3e-05,4.63195]
[1777173224563,43.22,77536.08,0.1,0.96516,3e-05,4.63197]
[1777173224773,43.22,77536.26,0.1,0.96518,3e-05,4.63056]
[1777173225393,43.22,77536.26,0.1,0.96518,3e-05,4.63056]
[1777173225528,43.22,77536.26,0.1,0.96518,3e-05,4.63056]
[1777173225601,43.21,77536.12,0.1,0.96518,3e-05,4.63059]
[1777173231658,43.21,77536.22,0.1,0.96519,3e-05,4.62902]
[1777173231777,43.21,77535.55,0.1,0.96518,3e-05,4.63032]
[1777173238486,43.2,77536.55,0.1,0.96524,3e-05,4.62426]
[1777173243521,43.19,77536.25,0.1,0.96525,3e-05,4.62275]
[1777173253591,43.17,77537.02,0.1,0.96534,3e-05,4.61265]
[1777173256708,43.17,77538.07,0.1,0.96538,3e-05,4.60804]
[1777173256774,43.16,77538.13,0.1,0.96539,3e-05,4.60695]
[1777173257772,43.16,77538.13,0.1,0.96539,3e-05,4.60695]
[1777173258027,43.16,77538.13,0.1,0.96539,3e-05,4.60695]
[1777173258626,43.16,77538.17,0.1,0.96541,3e-05,4.60501]
[1777173265675,43.14,77538.13,0.1,0.96547,3e-05,4.59885]
[1777173271717,43.13,77538.09,0.1,0.96554,3e-05,4.59059]
[1777173276752,43.11,77538.22,0.1,0.96558,3e-05,4.5858]
[1777173277997,43.11,77537.93,0.1,0.96558,3e-05,4.58584]
[1777173278022,43.11,77537.93,0.1,0.96558,3e-05,4.58584]
[1777173283801,43.09,77538.92,0.1,0.96566,3e-05,4.57749]
[1777173286822,43.09,77543.7,0.1,0.96582,3e-05,4.55984]
[1777173287911,43.09,77543.7,0.1,0.96582,3e-05,4.55984]
[1777173288025,43.09,77543.7,0.1,0.96582,3e-05,4.55984]
[1777173289041,43.09,77544.59,0.1,0.96585,3e-05,4.5562]
[1777173289272,43.09,77544.59,0.1,0.96585,3e-05,4.5562]
[1777173289372,43.08,77544.62,0.1,0.96586,3e-05,4.55528]
[1777173292308,43.08,77544.61,0.1,0.96588,3e-05,4.55365]
[1777173292525,43.08,77544.61,0.1,0.96588,3e-05,4.55365]
[1777173297899,43.06,77545.36,0.1,0.96595,3e-05,4.54611]
[1777173302934,43.05,77548.4,0.1,0.96607,3e-05,4.53259]
[1777173304519,43.05,77548.4,0.1,0.96607,3e-05,4.53259]
[1777173304772,43.05,77548.4,0.1,0.96607,3e-05,4.53259]
[1777173305688,43.05,77548.4,0.1,0.96609,3e-05,4.53103]
[1777173305786,43.05,77548.4,0.1,0.96609,3e-05,4.53103]
[1777173305766,43.04,77548.4,0.1,0.96609,3e-05,4.53025]
[1777173312044,43.03,77547.89,0.1,0.96612,3e-05,4.52718]
[1777173314488,43.03,77548.36,0.1,0.96614,3e-05,4.52494]
[1777173314522,43.03,77548.36,0.1,0.96614,3e-05,4.52494]
[1777173320056,43.01,77548.79,0.1,0.9662,3e-05,4.51877]
[1777173330126,43.01,77548.79,0.1,0.96622,3e-05,4.51645]
[1777173340197,43.0,77548.79,0.1,0.96626,3e-05,4.51113]
[1777173341893,43.0,77550.01,0.1,0.9663,3e-05,4.50709]
[1777173342021,43.0,77550.01,0.1,0.9663,3e-05,4.50709]
[1777173343193,43.0,77549.77,0.1,0.9663,3e-05,4.5071]
[1777173343272,43.0,77549.77,0.1,0.9663,3e-05,4.5071]
[1777173343294,43.0,77549.77,0.1,0.9663,3e-05,4.50636]
[1777173350267,42.99,77550.13,0.1,0.96633,3e-05,4.50376]
[1777173362351,42.98,77552.68,0.1,0.96642,3e-05,4.49329]
[1777173364283,42.98,77555.76,0.1,0.96652,3e-05,4.48349]
[1777173364526,42.98,77555.76,0.1,0.96652,3e-05,4.48349]
[1777173368146,42.98,77560.15,0.1,0.96665,3e-05,4.46913]
[1777173368272,42.98,77560.15,0.1,0.96665,3e-05,4.46913]
[1777173368585,42.98,77560.15,0.1,0.96665,3e-05,4.46913]
[1777173368770,42.98,77560.15,0.1,0.96665,3e-05,4.46913]
[1777173368871,42.98,77561.21,0.1,0.96668,3e-05,4.46552]
[1777173374435,42.98,77560.37,0.1,0.96666,3e-05,4.46732]
[1777173379470,42.98,77560.45,0.1,0.96667,3e-05,4.46623]
[1777173381202,42.98,77560.51,0.1,0.96668,3e-05,4.46587]
[1777173381270,42.98,77560.51,0.1,0.96668,3e-05,4.46587]
[1777173382706,42.98,77560.51,0.1,0.96668,3e-05,4.4657]
[1777173382799,42.98,77560.51,0.1,0.96668,3e-05,4.4657]
[1777173382912,42.97,77560.51,0.1,0.96669,3e-05,4.46484]
[1777173389540,42.96,77560.46,0.1,0.96672,3e-05,4.46088]
[1777173394576,42.95,77559.99,0.1,0.96676,3e-05,4.45593]
[1777173398940,42.94,77558.18,0.1,0.96673,3e-05,4.45887]
[1777173399023,42.94,77558.18,0.1,0.96673,3e-05,4.45887]
[1777173407667,42.92,77560.02,0.1,0.96685,3e-05,4.44648]
[1777173419751,42.9,77560.15,0.1,0.96692,3e-05,4.43824]
[1777173424938,42.9,77560.22,0.1,0.96693,3e-05,4.43738]
[1777173430828,42.88,77564.0,0.1,0.96709,3e-05,4.41936]
[1777173431248,42.88,77564.0,0.1,0.96709,3e-05,4.41936]
[1777173431271,42.88,77564.0,0.1,0.96709,3e-05,4.41936]
[1777173433100,42.88,77564.0,0.1,0.96709,3e-05,4.41936]
[1777173433274,42.88,77564.0,0.1,0.96709,3e-05,4.41936]
[1777173433371,42.88,77564.0,0.1,0.9671,3e-05,4.41814]
[1777173443918,42.86,77563.77,0.1,0.96716,3e-05,4.41224]
[1777173445119,42.86,77563.8,0.1,0.96716,3e-05,4.41155]
[1777173445270,42.86,77563.8,0.1,0.96716,3e-05,4.41155]
[1777173450455,42.85,77564.25,0.1,0.9672,3e-05,4.4078]
[1777173450521,42.85,77564.25,0.1,0.9672,3e-05,4.4078]
[1777173450968,42.85,77564.26,0.1,0.96721,3e-05,4.4066]
[1777173456003,42.84,77564.19,0.1,0.96725,3e-05,4.40089]
[1777173466073,42.82,77564.19,0.1,0.96731,3e-05,4.39517]
[1777173471199,42.82,77564.15,0.1,0.96731,3e-05,4.39417]
[1777173471273,42.82,77564.15,0.1,0.96731,3e-05,4.39417]
[1777173475697,42.81,77565.31,0.1,0.96738,3e-05,4.38727]
[1777173475773,42.81,77565.31,0.1,0.96738,3e-05,4.38727]
[1777173475874,42.8,77564.5,0.1,0.96736,3e-05,4.38868]
[1777173481178,42.8,77565.24,0.1,0.96741,3e-05,4.3837]
[1777173490241,42.78,77565.11,0.1,0.96745,3e-05,4.37928]
[1777173494821,42.78,77564.96,0.1,0.96746,3e-05,4.37815]
[1777173495022,42.78,77564.96,0.1,0.96746,3e-05,4.37815]
[1777173500311,42.77,77565.01,0.1,0.96749,3e-05,4.37432]
[1777173506353,42.76,77565.02,0.1,0.96752,3e-05,4.37117]
[1777173512395,42.75,77565.08,0.1,0.96757,3e-05,4.3649]
[1777173517430,42.74,77565.35,0.1,0.9676,3e-05,4.36155]
[1777173527051,42.74,77565.26,0.1,0.96761,3e-05,4.36032]
[1777173527273,42.73,77565.21,0.1,0.96764,3e-05,4.3575]
[1777173528883,42.73,77565.21,0.1,0.96764,3e-05,4.35701]
[1777173529029,42.73,77565.21,0.1,0.96764,3e-05,4.35701]
[1777173528984,42.72,77565.21,0.1,0.96765,3e-05,4.35603]
[1777173534550,42.72,77565.08,0.1,0.96767,3e-05,4.35398]
[1777173548647,42.7,77565.15,0.1,0.96773,3e-05,4.34704]
[1777173555696,42.69,77565.4,0.1,0.96777,3e-05,4.34298]
[1777173564759,42.68,77565.21,0.1,0.9678,3e-05,4.33941]
[1777173569795,42.67,77559.28,0.1,0.96766,3e-05,4.35537]
[1777173570934,42.67,77559.28,0.1,0.96766,3e-05,4.35537]
[1777173571018,42.67,77559.28,0.1,0.96766,3e-05,4.35537]
[1777173573831,42.66,77564.47,0.1,0.96784,3e-05,4.33498]
[1777173574252,42.66,77561.55,0.1,0.96776,3e-05,4.34304]
[1777173574272,42.66,77561.55,0.1,0.96776,3e-05,4.34304]
[1777173574830,42.66,77556.88,0.1,0.96763,3e-05,4.35741]
[1777173576844,42.66,77554.08,0.1,0.96756,3e-05,4.36458]
[1777173581879,42.65,77552.81,0.1,0.96755,3e-05,4.36595]
[1777173586914,42.64,77547.59,0.1,0.96743,3e-05,4.37956]
[1777173588928,42.64,77543.64,0.1,0.96732,3e-05,4.39072]
[1777173596984,42.63,77543.39,0.1,0.96736,3e-05,4.38711]
[1777173597175,42.63,77543.39,0.1,0.96736,3e-05,4.38711]
[1777173597778,42.63,77543.39,0.1,0.96736,3e-05,4.38711]
[1777173604034,42.62,77548.11,0.1,0.96752,3e-05,4.36868]
[1777173605331,42.61,77548.56,0.1,0.96754,3e-05,4.36677]
[1777173605532,42.61,77548.56,0.1,0.96754,3e-05,4.36677]
[1777173606048,42.61,77548.52,0.1,0.96755,3e-05,4.36637]
[1777173606295,42.61,77548.52,0.1,0.96755,3e-05,4.36637]
[1777173606518,42.61,77548.52,0.1,0.96755,3e-05,4.36637]
[1777173613096,42.6,77548.72,0.1,0.96758,3e-05,4.36217]
[1777173613904,42.6,77548.72,0.1,0.96758,3e-05,4.36217]
[1777173614027,42.6,77548.72,0.1,0.96758,3e-05,4.36217]
[1777173614103,42.6,77548.75,0.1,0.96759,3e-05,4.36157]
[1777173615033,42.6,77548.75,0.1,0.96759,3e-05,4.36157]
[1777173615268,42.6,77548.75,0.1,0.96759,3e-05,4.36107]
[1777173624175,42.59,77549.14,0.1,0.96764,3e-05,4.35541]
[1777173634245,42.57,77549.14,0.1,0.96771,3e-05,4.34759]
[1777173644314,42.56,77549.14,0.1,0.96775,3e-05,4.34293]
[1777173651364,42.55,77549.1,0.1,0.96778,3e-05,4.33985]
[1777173661434,42.54,77549.1,0.1,0.96782,3e-05,4.33538]
[1777173666596,42.53,77550.37,0.1,0.96787,3e-05,4.32971]
[1777173666775,42.53,77550.37,0.1,0.96787,3e-05,4.32971]
[1777173666833,42.53,77550.24,0.1,0.96787,3e-05,4.32968]
[1777173667603,42.53,77550.24,0.1,0.96787,3e-05,4.32968]
[1777173667776,42.53,77550.24,0.1,0.96787,3e-05,4.32968]
[1777173680169,42.53,77549.77,0.1,0.96787,3e-05,4.3294]
[1777173682813,42.51,77550.0,0.1,0.96792,3e-05,4.32402]
[1777173683021,42.51,77550.0,0.1,0.96792,3e-05,4.32402]
[1777173683120,42.51,77550.3,0.1,0.96794,3e-05,4.32227]
[1777173683650,42.51,77550.3,0.1,0.96794,3e-05,4.32227]
[1777173683772,42.51,77550.3,0.1,0.96794,3e-05,4.32227]
[1777173690637,42.5,77549.92,0.1,0.96795,3e-05,4.32055]
[1777173697686,42.49,77550.06,0.1,0.968,3e-05,4.3143]
[1777173704735,42.48,77550.28,0.1,0.96803,3e-05,4.31086]
[1777173712792,42.48,77550.15,0.1,0.96806,3e-05,4.30814]
[1777173715822,42.48,77550.15,0.1,0.96806,3e-05,4.30814]
[1777173716022,42.48,77550.15,0.1,0.96806,3e-05,4.30814]
[1777173716115,42.47,77550.18,0.1,0.96807,3e-05,4.30651]
[1777173716872,42.47,77550.18,0.1,0.96807,3e-05,4.30651]
[1777173717021,42.47,77550.18,0.1,0.96807,3e-05,4.30651]
[1777173722864,42.46,77550.78,0.1,0.96811,3e-05,4.30239]
[1777173724091,42.46,77550.78,0.1,0.96811,3e-05,4.30239]
[1777173724118,42.46,77549.97,0.1,0.96809,3e-05,4.30413]
[1777173724274,42.46,77549.97,0.1,0.96809,3e-05,4.30413]
[1777173724880,42.46,77549.97,0.1,0.96809,3e-05,4.30413]
[1777173725031,42.46,77549.97,0.1,0.96809,3e-05,4.30413]
[1777173732933,42.45,77549.93,0.1,0.96812,3e-05,4.30127]
[1777173737970,42.45,77549.9,0.1,0.96813,3e-05,4.29954]
[1777173739977,42.45,77548.97,0.1,0.96811,3e-05,4.30203]
[1777173740025,42.45,77548.97,0.1,0.96811,3e-05,4.30203]
[1777173740032,42.44,77548.9,0.1,0.96812,3e-05,4.30151]
[1777173740825,42.44,77548.9,0.1,0.96812,3e-05,4.30151]
[1777173741022,42.44,77548.9,0.1,0.96812,3e-05,4.30151]
[1777173746027,42.44,77545.51,0.1,0.96804,3e-05,4.31008]
[1777173746513,42.44,77545.51,0.1,0.96804,3e-05,4.31008]
[1777173746520,42.44,77545.51,0.1,0.96804,3e-05,4.31008]
[1777173746947,42.44,77545.51,0.1,0.96804,3e-05,4.31008]
[1777173747021,42.44,77545.51,0.1,0.96804,3e-05,4.31008]
[1777173747034,42.44,77545.03,0.1,0.96803,3e-05,4.31117]
[1777173749995,42.43,77542.87,0.1,0.96798,3e-05,4.31666]
[1777173750025,42.43,77542.87,0.1,0.96798,3e-05,4.31666]
[1777173750055,42.43,77541.96,0.1,0.96796,3e-05,4.31907]
[1777173750771,42.43,77541.96,0.1,0.96796,3e-05,4.31907]
[1777173751022,42.43,77541.96,0.1,0.96796,3e-05,4.31907]
[1777173762138,42.42,77539.96,0.1,0.96796,3e-05,4.31741]
[1777173766058,42.42,77537.12,0.1,0.96789,3e-05,4.32494]
[1777173766278,42.42,77537.12,0.1,0.96789,3e-05,4.32494]
[1777173766301,42.41,77536.4,0.1,0.96788,3e-05,4.32675]
[1777173766854,42.41,77536.4,0.1,0.96788,3e-05,4.32675]
[1777173767021,42.41,77536.4,0.1,0.96788,3e-05,4.32675]
[1777173774223,42.4,77535.94,0.1,0.96789,3e-05,4.32486]
[1777173780264,42.4,77536.02,0.1,0.96792,3e-05,4.32216]
[1777173783658,42.39,77535.47,0.1,0.96791,3e-05,4.32265]
[1777173783778,42.39,77535.47,0.1,0.96791,3e-05,4.32265]
[1777173784293,42.39,77536.27,0.1,0.96794,3e-05,4.31978]
[1777173784440,42.39,77536.27,0.1,0.96794,3e-05,4.31978]
[1777173784533,42.39,77536.27,0.1,0.96794,3e-05,4.31978]
[1777173791341,42.39,77534.97,0.1,0.96793,3e-05,4.32127]
[1777173796377,42.38,77534.98,0.1,0.96794,3e-05,4.31993]
[1777173797616,42.38,77534.98,0.1,0.96794,3e-05,4.31993]
[1777173797774,42.38,77534.98,0.1,0.96794,3e-05,4.31993]
[1777173797783,42.38,77534.98,0.1,0.96794,3e-05,4.31967]
[1777173798629,42.38,77534.98,0.1,0.96794,3e-05,4.31967]
[1777173798778,42.38,77534.98,0.1,0.96794,3e-05,4.31967]
[1777173804434,42.37,77534.06,0.1,0.96794,3e-05,4.31977]
[1777173818532,42.36,77534.05,0.1,0.96801,3e-05,4.31138]
[1777173821590,42.36,77534.05,0.1,0.96801,3e-05,4.31138]
[1777173821788,42.36,77534.05,0.1,0.96801,3e-05,4.31138]
[1777173822355,42.36,77534.05,0.1,0.96801,3e-05,4.31138]
[1777173821866,42.35,77534.05,0.1,0.96802,3e-05,4.31024]
[1777173822529,42.35,77534.05,0.1,0.96802,3e-05,4.31024]
[1777173835652,42.34,77533.93,0.1,0.96806,3e-05,4.30543]
[1777173845722,42.33,77533.94,0.1,0.96809,3e-05,4.30179]
[1777173847197,42.33,77533.94,0.1,0.96809,3e-05,4.30179]
[1777173847271,42.33,77533.94,0.1,0.96809,3e-05,4.30179]
[1777173847371,42.33,77534.4,0.1,0.96811,3e-05,4.29967]
[1777173848100,42.33,77534.4,0.1,0.96811,3e-05,4.29967]
[1777173848274,42.33,77534.4,0.1,0.96811,3e-05,4.29967]
[1777173853778,42.32,77534.25,0.1,0.96813,3e-05,4.29802]
[1777173865862,42.31,77534.11,0.1,0.96816,3e-05,4.29426]
[1777173870885,42.3,77533.36,0.1,0.96815,3e-05,4.29518]
[1777173871024,42.3,77533.36,0.1,0.96815,3e-05,4.29518]
[1777173871045,42.3,77533.36,0.1,0.96818,3e-05,4.29185]
[1777173871756,42.3,77533.36,0.1,0.96818,3e-05,4.29185]
[1777173871780,42.3,77533.36,0.1,0.96818,3e-05,4.29185]
[1777173879960,42.29,77533.36,0.1,0.9682,3e-05,4.28876]
[1777173882292,42.29,77533.36,0.1,0.9682,3e-05,4.28876]
[1777173882394,42.29,77534.46,0.1,0.96824,3e-05,4.28437]
[1777173882526,42.29,77534.46,0.1,0.96824,3e-05,4.28437]
[1777173883239,42.29,77534.46,0.1,0.96824,3e-05,4.28437]
[1777173883276,42.29,77534.46,0.1,0.96824,3e-05,4.28437]
[1777173883340,42.29,77534.43,0.1,0.96825,3e-05,4.28413]
[1777173884996,42.29,77538.39,0.1,0.96836,3e-05,4.27164]
[1777173885775,42.29,77538.39,0.1,0.96836,3e-05,4.27164]
[1777173886003,42.29,77537.8,0.1,0.96835,3e-05,4.27313]
[1777173891038,42.28,77537.95,0.1,0.96836,3e-05,4.27125]
[1777173893296,42.28,77537.95,0.1,0.96836,3e-05,4.27125]
[1777173893398,42.28,77537.38,0.1,0.96836,3e-05,4.27207]
[1777173893521,42.28,77537.38,0.1,0.96836,3e-05,4.27207]
[1777173894318,42.28,77537.38,0.1,0.96836,3e-05,4.27207]
[1777173894419,42.28,77537.2,0.1,0.96835,3e-05,4.27245]
[1777173894525,42.28,77537.2,0.1,0.96835,3e-05,4.27245]
[1777173902144,42.28,77537.32,0.1,0.96836,3e-05,4.27141]
[1777173902273,42.28,77537.32,0.1,0.96836,3e-05,4.27141]
[1777173902363,42.28,77538.24,0.1,0.9684,3e-05,4.2677]
[1777173903320,42.28,77538.24,0.1,0.9684,3e-05,4.2677]
[1777173903532,42.28,77537.61,0.1,0.96838,3e-05,4.26932]
[1777173909166,42.27,77535.89,0.1,0.96835,3e-05,4.27286]
[1777173909655,42.27,77535.89,0.1,0.96835,3e-05,4.27286]
[1777173909773,42.27,77535.89,0.1,0.96835,3e-05,4.27286]
[1777173910173,42.27,77535.06,0.1,0.96833,3e-05,4.27541]
[1777173910790,42.27,77535.06,0.1,0.96833,3e-05,4.27541]
[1777173911030,42.27,77535.06,0.1,0.96833,3e-05,4.27541]
[1777173916215,42.26,77533.76,0.1,0.96831,3e-05,4.27713]
[1777173917744,42.26,77532.46,0.1,0.96828,3e-05,4.2808]
[1777173917773,42.26,77532.46,0.1,0.96828,3e-05,4.2808]
[1777173918229,42.26,77531.14,0.1,0.96824,3e-05,4.28453]
[1777173919259,42.26,77531.14,0.1,0.96824,3e-05,4.28453]
[1777173919278,42.26,77531.14,0.1,0.96824,3e-05,4.28453]
[1777173923340,42.26,77528.38,0.1,0.96817,3e-05,4.29181]
[1777173923376,42.26,77528.62,0.1,0.96818,3e-05,4.29073]
[1777173923520,42.26,77528.62,0.1,0.96818,3e-05,4.29073]
[1777173924096,42.26,77528.62,0.1,0.96818,3e-05,4.29073]
[1777173924280,42.26,77528.62,0.1,0.96818,3e-05,4.29073]
[1777173924349,42.26,77528.62,0.1,0.96819,3e-05,4.29052]
[1777173928000,42.25,77526.21,0.1,0.96813,3e-05,4.29719]
[1777173928021,42.25,77526.21,0.1,0.96813,3e-05,4.29719]
[1777173928300,42.25,77525.89,0.1,0.96812,3e-05,4.29796]
[1777173929712,42.25,77524.67,0.1,0.96809,3e-05,4.30151]
[1777173929784,42.25,77524.67,0.1,0.96809,3e-05,4.30151]
[1777173935350,42.25,77522.93,0.1,0.96807,3e-05,4.30257]
[1777173940194,42.25,77521.76,0.1,0.96805,3e-05,4.30492]
[1777173940271,42.25,77521.76,0.1,0.96805,3e-05,4.30492]
[1777173940385,42.24,77520.84,0.1,0.96802,3e-05,4.30741]
[1777173941369,42.24,77520.84,0.1,0.96802,3e-05,4.30741]
[1777173941525,42.24,77520.3,0.1,0.96801,3e-05,4.30872]
[1777173946605,42.24,77518.32,0.1,0.96797,3e-05,4.31307]
[1777173946770,42.24,77518.32,0.1,0.96797,3e-05,4.31307]
[1777173947437,42.24,77517.41,0.1,0.96795,3e-05,4.31553]
[1777173947847,42.24,77517.41,0.1,0.96795,3e-05,4.31553]
[1777173948032,42.24,77517.41,0.1,0.96795,3e-05,4.31553]
[1777173953478,42.23,77517.3,0.1,0.96797,3e-05,4.31372]
[1777173960528,42.22,77517.89,0.1,0.968,3e-05,4.30946]
[1777173968082,42.22,77517.69,0.1,0.96801,3e-05,4.30873]
[1777173968269,42.22,77517.69,0.1,0.96801,3e-05,4.30873]
[1777173968370,42.22,77517.7,0.1,0.96802,3e-05,4.30737]
[1777173970346,42.22,77517.54,0.1,0.96802,3e-05,4.30786]
[1777173970527,42.22,77517.54,0.1,0.96802,3e-05,4.30786]
[1777173972345,42.21,77515.62,0.1,0.96797,3e-05,4.31314]
[1777173977646,42.21,77514.39,0.1,0.96796,3e-05,4.31457]
[1777173983689,42.2,77514.29,0.1,0.96797,3e-05,4.31283]
[1777173985938,42.2,77514.29,0.1,0.96797,3e-05,4.31283]
[1777173986027,42.2,77514.29,0.1,0.96797,3e-05,4.31283]
[1777173991745,42.19,77513.72,0.1,0.968,3e-05,4.30886]
[1777174000808,42.18,77513.14,0.1,0.96801,3e-05,4.30761]
[1777174006850,42.18,77513.97,0.1,0.96805,3e-05,4.30304]
[1777174008442,42.18,77513.97,0.1,0.96805,3e-05,4.30304]
[1777174008526,42.18,77513.97,0.1,0.96805,3e-05,4.30304]
[1777174015913,42.17,77513.03,0.1,0.96805,3e-05,4.30308]
[1777174020918,42.17,77514.46,0.1,0.9681,3e-05,4.29744]
[1777174021026,42.17,77514.46,0.1,0.9681,3e-05,4.29744]
[1777174026991,42.16,77515.29,0.1,0.96815,3e-05,4.29285]
[1777174028131,42.16,77515.29,0.1,0.96815,3e-05,4.29285]
[1777174028273,42.16,77515.29,0.1,0.96815,3e-05,4.29285]
[1777174035047,42.15,77515.85,0.1,0.96818,3e-05,4.28896]
[1777174041089,42.15,77514.49,0.1,0.96816,3e-05,4.29156]
[1777174051160,42.14,77514.49,0.1,0.9682,3e-05,4.28592]
[1777174053030,42.14,77514.49,0.1,0.9682,3e-05,4.28592]
[1777174053281,42.14,77514.49,0.1,0.9682,3e-05,4.28592]
[1777174060223,42.14,77514.52,0.1,0.96822,3e-05,4.28351]
[1777174063769,42.13,77513.39,0.1,0.9682,3e-05,4.28623]
[1777174064030,42.13,77513.39,0.1,0.9682,3e-05,4.28623]
[1777174072306,42.13,77513.2,0.1,0.96821,3e-05,4.28452]
[1777174074812,42.13,77513.2,0.1,0.96821,3e-05,4.28452]
[1777174075028,42.13,77513.2,0.1,0.96821,3e-05,4.28452]
[1777174082377,42.12,77513.2,0.1,0.96824,3e-05,4.28176]
[1777174089426,42.11,77513.18,0.1,0.96825,3e-05,4.28011]
[1777174094461,42.11,77513.04,0.1,0.96826,3e-05,4.27934]
[1777174095260,42.11,77513.04,0.1,0.96826,3e-05,4.27934]
[1777174095275,42.11,77513.04,0.1,0.96826,3e-05,4.27934]
[1777174104531,42.11,77512.12,0.1,0.96823,3e-05,4.28293]
[1777174107892,42.11,77510.83,0.1,0.96818,3e-05,4.28773]
[1777174108029,42.11,77510.83,0.1,0.96818,3e-05,4.28773]
[1777174111861,42.12,77507.82,0.1,0.96811,3e-05,4.29511]
[1777174112025,42.12,77507.82,0.1,0.96811,3e-05,4.29511]
[1777174118629,42.12,77507.92,0.1,0.9681,3e-05,4.29658]
[1777174119855,42.12,77507.98,0.1,0.9681,3e-05,4.29665]
[1777174120031,42.12,77507.98,0.1,0.9681,3e-05,4.29665]
[1777174125679,42.13,77508.1,0.1,0.96809,3e-05,4.29776]
[1777174138431,42.13,77508.26,0.1,0.96809,3e-05,4.29775]
[1777174138528,42.13,77508.26,0.1,0.96809,3e-05,4.29775]
[1777174143806,42.14,77508.12,0.1,0.96805,3e-05,4.30197]
[1777174145200,42.14,77508.12,0.1,0.96805,3e-05,4.30197]
[1777174145279,42.14,77508.12,0.1,0.96805,3e-05,4.30197]
[1777174150854,42.14,77508.47,0.1,0.96804,3e-05,4.30248]
[1777174155890,42.15,77508.47,0.1,0.96803,3e-05,4.30359]
[1777174163805,42.15,77508.36,0.1,0.96802,3e-05,4.30481]
[1777174164021,42.15,77508.36,0.1,0.96802,3e-05,4.30481]
[1777174164960,42.15,77502.29,0.1,0.96784,3e-05,4.32473]
[1777174165962,42.15,77490.06,0.1,0.96749,3e-05,4.36303]
[1777174167628,42.15,77490.06,0.1,0.96749,3e-05,4.36303]
[1777174167642,42.15,77489.96,0.1,0.96748,3e-05,4.36357]
[1777174167777,42.15,77489.96,0.1,0.96748,3e-05,4.36357]
[1777174167975,42.15,77487.0,0.1,0.9674,3e-05,4.37283]
[1777174169618,42.15,77487.0,0.1,0.9674,3e-05,4.37283]
[1777174169630,42.16,77484.05,0.1,0.96731,3e-05,4.38226]
[1777174169771,42.16,77484.05,0.1,0.96731,3e-05,4.38226]
[1777174169990,42.16,77483.72,0.1,0.9673,3e-05,4.38329]
[1777174173012,42.16,77480.48,0.1,0.96723,3e-05,4.39068]
[1777174174058,42.16,77480.48,0.1,0.96723,3e-05,4.39068]
[1777174174278,42.16,77480.48,0.1,0.96723,3e-05,4.39068]
[1777174180060,42.16,77474.43,0.1,0.96705,3e-05,4.41015]
[1777174181068,42.16,77469.6,0.1,0.9669,3e-05,4.42611]
[1777174182075,42.16,77456.77,0.1,0.96652,3e-05,4.46746]
[1777174183082,42.16,77454.11,0.1,0.96643,3e-05,4.47654]
[1777174187783,42.17,77455.79,0.1,0.96646,3e-05,4.47364]
[1777174188172,42.17,77455.79,0.1,0.96646,3e-05,4.47364]
[1777174188273,42.17,77455.79,0.1,0.96646,3e-05,4.47364]
[1777174188375,42.17,77456.36,0.1,0.96647,3e-05,4.47244]
[1777174189791,42.17,77455.72,0.1,0.96645,3e-05,4.47508]
[1777174190131,42.18,77455.68,0.1,0.96644,3e-05,4.47582]
[1777174191777,42.18,77455.68,0.1,0.96644,3e-05,4.47582]
[1777174192233,42.18,77455.27,0.1,0.96642,3e-05,4.47833]
[1777174195778,42.18,77455.74,0.1,0.96642,3e-05,4.47803]
[1777174196172,42.19,77455.71,0.1,0.96641,3e-05,4.47933]
[1777174197999,42.19,77455.43,0.1,0.9664,3e-05,4.48082]
[1777174198020,42.19,77455.43,0.1,0.9664,3e-05,4.48082]
[1777174201208,42.19,77450.63,0.1,0.96623,3e-05,4.49846]
[1777174202348,42.19,77450.63,0.1,0.96623,3e-05,4.49846]
[1777174202523,42.19,77450.63,0.1,0.96623,3e-05,4.49846]
[1777174202562,42.19,77450.63,0.1,0.96623,3e-05,4.49846]
[1777174202600,42.2,77448.49,0.1,0.96616,3e-05,4.50642]
[1777174205236,42.2,77443.7,0.1,0.96601,3e-05,4.52284]
[1777174208215,42.2,77442.02,0.1,0.96595,3e-05,4.52927]
[1777174208278,42.2,77442.02,0.1,0.96595,3e-05,4.52927]
[1777174208529,42.2,77442.02,0.1,0.96595,3e-05,4.52927]
[1777174208780,42.2,77442.02,0.1,0.96595,3e-05,4.52927]
[1777174208583,42.21,77441.87,0.1,0.96593,3e-05,4.53077]
[1777174214299,42.21,77441.12,0.1,0.96589,3e-05,4.5357]
[1777174215113,42.21,77441.12,0.1,0.96589,3e-05,4.5357]
[1777174215279,42.21,77441.12,0.1,0.96589,3e-05,4.5357]
[1777174221348,42.22,77443.07,0.1,0.96591,3e-05,4.53301]
[1777174224306,42.23,77442.37,0.1,0.96588,3e-05,4.53627]
[1777174224521,42.23,77442.37,0.1,0.96588,3e-05,4.53627]
[1777174225781,42.23,77441.87,0.1,0.96586,3e-05,4.53888]
[1777174226383,42.23,77440.75,0.1,0.96582,3e-05,4.54298]
[1777174231419,42.24,77440.97,0.1,0.96583,3e-05,4.54165]
[1777174235517,42.24,77438.12,0.1,0.96573,3e-05,4.55229]
[1777174235775,42.24,77438.12,0.1,0.96573,3e-05,4.55229]
[1777174240183,42.25,77436.58,0.1,0.96566,3e-05,4.55963]
[1777174240275,42.25,77436.58,0.1,0.96566,3e-05,4.55963]
[1777174241751,42.25,77434.23,0.1,0.96558,3e-05,4.56767]
[1777174241777,42.25,77434.23,0.1,0.96558,3e-05,4.56767]
[1777174241852,42.25,77434.41,0.1,0.96558,3e-05,4.56801]
[1777174247532,42.26,77432.2,0.1,0.96549,3e-05,4.57742]
[1777174248008,42.26,77432.2,0.1,0.96549,3e-05,4.57742]
[1777174248025,42.26,77432.2,0.1,0.96549,3e-05,4.57742]
[1777174253574,42.27,77429.28,0.1,0.96538,3e-05,4.58987]
[1777174258609,42.27,77428.91,0.1,0.96535,3e-05,4.59317]
[1777174261617,42.28,77428.68,0.1,0.96534,3e-05,4.59433]
[1777174261774,42.28,77428.68,0.1,0.96534,3e-05,4.59433]
[1777174261637,42.28,77428.68,0.1,0.96533,3e-05,4.59517]
[1777174262828,42.28,77428.68,0.1,0.96533,3e-05,4.59517]
[1777174263027,42.28,77429.03,0.1,0.96534,3e-05,4.59446]
[1777174268679,42.29,77428.33,0.1,0.96529,3e-05,4.59927]
[1777174273713,42.29,77428.43,0.1,0.96527,3e-05,4.60109]
[1777174279756,42.3,77428.87,0.1,0.96526,3e-05,4.60224]
[1777174281222,42.3,77427.56,0.1,0.96522,3e-05,4.60691]
[1777174284085,42.3,77430.85,0.1,0.96531,3e-05,4.59754]
[1777174284276,42.3,77430.85,0.1,0.96531,3e-05,4.59754]
[1777174284793,42.31,77434.0,0.1,0.9654,3e-05,4.5878]
[1777174289828,42.31,77434.26,0.1,0.96539,3e-05,4.58919]
[1777174294863,42.32,77434.46,0.1,0.96539,3e-05,4.58764]
[1777174299898,42.32,77433.45,0.1,0.96534,3e-05,4.59303]
[1777174304933,42.33,77432.35,0.1,0.96529,3e-05,4.59864]
[1777174311982,42.34,77433.47,0.1,0.9653,3e-05,4.59783]
[1777174318024,42.34,77433.19,0.1,0.96527,3e-05,4.60115]
[1777174322052,42.35,77443.57,0.1,0.96557,3e-05,4.56928]
[1777174324066,42.35,77446.62,0.1,0.96565,3e-05,4.56039]
[1777174330109,42.36,77447.18,0.1,0.96564,3e-05,4.56135]
[1777174335144,42.37,77446.6,0.1,0.9656,3e-05,4.56549]
[1777174336151,42.37,77450.33,0.1,0.96571,3e-05,4.55397]
[1777174341186,42.37,77449.37,0.1,0.96566,3e-05,4.55937]
[1777174346221,42.38,77448.23,0.1,0.96561,3e-05,4.56529]
[1777174351256,42.39,77446.22,0.1,0.96555,3e-05,4.57082]
[1777174353269,42.39,77439.95,0.1,0.96535,3e-05,4.59184]
[1777174358304,42.39,77437.04,0.1,0.96525,3e-05,4.60314]
[1777174363340,42.4,77434.91,0.1,0.96517,3e-05,4.61183]
[1777174364347,42.4,77429.68,0.1,0.965,3e-05,4.62911]
[1777174370389,42.41,77427.92,0.1,0.96493,3e-05,4.63667]
[1777174376431,42.41,77428.17,0.1,0.96492,3e-05,4.63767]
[1777174383480,42.42,77429.2,0.1,0.96494,3e-05,4.63641]
[1777174388514,42.42,77428.33,0.1,0.9649,3e-05,4.6407]
[1777174393550,42.43,77428.13,0.1,0.96488,3e-05,4.64279]
[1777174398584,42.43,77430.87,0.1,0.96495,3e-05,4.63533]
[1777174403623,42.43,77430.67,0.1,0.96493,3e-05,4.63745]
[1777174408658,42.44,77430.25,0.1,0.9649,3e-05,4.64025]
[1777174413694,42.44,77431.38,0.1,0.96495,3e-05,4.63489]
[1777174418729,42.45,77430.29,0.1,0.9649,3e-05,4.63983]
[1777174423764,42.45,77430.3,0.1,0.96488,3e-05,4.64146]
[1777174428799,42.45,77429.81,0.1,0.96486,3e-05,4.64441]
[1777174434841,42.46,77429.27,0.1,0.96483,3e-05,4.64774]
[1777174440883,42.46,77428.34,0.1,0.96478,3e-05,4.65229]
[1777174445918,42.47,77427.78,0.1,0.96475,3e-05,4.65539]
[1777174450952,42.47,77427.53,0.1,0.96473,3e-05,4.65745]
[1777174455988,42.47,77427.93,0.1,0.96474,3e-05,4.65739]
[1777174468072,42.48,77427.94,0.1,0.96471,3e-05,4.66031]
[1777174473106,42.49,77428.04,0.1,0.96472,3e-05,4.65808]
[1777174478142,42.49,77419.95,0.1,0.96446,3e-05,4.68578]
[1777174479149,42.49,77410.46,0.1,0.96417,3e-05,4.71715]
[1777174480156,42.49,77400.45,0.1,0.96385,3e-05,4.75032]
[1777174481163,42.49,77392.53,0.1,0.9636,3e-05,4.77669]
[1777174482170,42.49,77392.27,0.1,0.96359,3e-05,4.77772]
[1777174485191,42.49,77398.28,0.1,0.96378,3e-05,4.75838]
[1777174486198,42.49,77405.22,0.1,0.96399,3e-05,4.73573]
[1777174488205,42.49,77404.76,0.1,0.96397,3e-05,4.73748]
[1777174488216,42.5,77395.97,0.1,0.9637,3e-05,4.76668]
[1777174489223,42.5,77390.72,0.1,0.96353,3e-05,4.78423]
[1777174490230,42.5,77381.13,0.1,0.96323,3e-05,4.8162]
[1777174491237,42.5,77378.2,0.1,0.96313,3e-05,4.82641]
[1777174493776,42.5,77380.57,0.1,0.9632,3e-05,4.81897]
[1777174497280,42.51,77387.86,0.1,0.96341,3e-05,4.79711]
[1777174499203,42.51,77390.05,0.1,0.96347,3e-05,4.79035]
[1777174499274,42.51,77390.05,0.1,0.96347,3e-05,4.79035]
[1777174499294,42.51,77390.53,0.1,0.96348,3e-05,4.78928]
[1777174501307,42.51,77394.92,0.1,0.96361,3e-05,4.7758]
[1777174502240,42.51,77394.92,0.1,0.96361,3e-05,4.7758]
[1777174503327,42.51,77386.45,0.1,0.96334,3e-05,4.80422]
[1777174504333,42.51,77379.37,0.1,0.96312,3e-05,4.82789]
[1777174506090,42.51,77379.37,0.1,0.96312,3e-05,4.82789]
[1777174507355,42.51,77369.94,0.1,0.96282,3e-05,4.85961]
[1777174508361,42.51,77364.18,0.1,0.96263,3e-05,4.87931]
[1777174509369,42.52,77358.14,0.1,0.96243,3e-05,4.89997]
[1777174511383,42.52,77355.0,0.1,0.96232,3e-05,4.91118]
[1777174515735,42.52,77358.7,0.1,0.96243,3e-05,4.89967]
[1777174515775,42.52,77358.7,0.1,0.96243,3e-05,4.89967]
[1777174515810,42.52,77358.59,0.1,0.96243,3e-05,4.90036]
[1777174516227,42.52,77358.59,0.1,0.96243,3e-05,4.90036]
[1777174516279,42.52,77358.59,0.1,0.96243,3e-05,4.90036]
[1777174521457,42.53,77362.37,0.1,0.96253,3e-05,4.88957]
[1777174523441,42.53,77364.7,0.1,0.9626,3e-05,4.88209]
[1777174523524,42.53,77364.7,0.1,0.9626,3e-05,4.88209]
[1777174523668,42.53,77364.7,0.1,0.9626,3e-05,4.88209]
[1777174523771,42.53,77364.7,0.1,0.9626,3e-05,4.88209]
[1777174523824,42.53,77367.85,0.1,0.9627,3e-05,4.87188]
[1777174530521,42.53,77372.14,0.1,0.96284,3e-05,4.85717]
[1777174535556,42.53,77379.34,0.1,0.96309,3e-05,4.8296]
[1777174538142,42.53,77382.63,0.1,0.9632,3e-05,4.81861]
[1777174538278,42.53,77382.63,0.1,0.9632,3e-05,4.81861]
[1777174538545,42.53,77382.63,0.1,0.9632,3e-05,4.81861]
[1777174538772,42.53,77382.63,0.1,0.9632,3e-05,4.81861]
[1777174538852,42.53,77382.31,0.1,0.96319,3e-05,4.81967]
[1777174544620,42.53,77384.42,0.1,0.96326,3e-05,4.81265]
[1777174546374,42.53,77384.48,0.1,0.96326,3e-05,4.81245]
[1777174546524,42.53,77384.48,0.1,0.96326,3e-05,4.81245]
[1777174546792,42.53,77384.48,0.1,0.96326,3e-05,4.81245]
[1777174547029,42.53,77384.48,0.1,0.96326,3e-05,4.81245]
[1777174547130,42.53,77384.38,0.1,0.96325,3e-05,4.81279]
[1777174551668,42.53,77379.32,0.1,0.96309,3e-05,4.82959]
[1777174552766,42.53,77379.32,0.1,0.96309,3e-05,4.82959]
[1777174553026,42.53,77379.32,0.1,0.96309,3e-05,4.82959]
[1777174553059,42.53,77379.32,0.1,0.96309,3e-05,4.82959]
[1777174553121,42.53,77378.29,0.1,0.96306,3e-05,4.83294]
[1777174553272,42.53,77378.29,0.1,0.96306,3e-05,4.83294]
[1777174558718,42.53,77374.95,0.1,0.96296,3e-05,4.84382]
[1777174563753,42.52,77372.57,0.1,0.96289,3e-05,4.85149]
[1777174564301,42.52,77372.57,0.1,0.96289,3e-05,4.85149]
[1777174564527,42.52,77372.57,0.1,0.96289,3e-05,4.85149]
[1777174564586,42.52,77372.57,0.1,0.96289,3e-05,4.85149]
[1777174564772,42.52,77372.57,0.1,0.96289,3e-05,4.85149]
[1777174564871,42.52,77372.41,0.1,0.96288,3e-05,4.85197]
[1777174570802,42.52,77370.32,0.1,0.96282,3e-05,4.85859]
[1777174573041,42.52,77369.33,0.1,0.96279,3e-05,4.86184]
[1777174573129,42.52,77369.16,0.1,0.96278,3e-05,4.86228]
[1777174573264,42.52,77369.16,0.1,0.96278,3e-05,4.86228]
[1777174573283,42.52,77369.16,0.1,0.96278,3e-05,4.86228]
[1777174578859,42.52,77368.87,0.1,0.96278,3e-05,4.86292]
[1777174581224,42.52,77372.32,0.1,0.96289,3e-05,4.85127]
[1777174581284,42.52,77372.32,0.1,0.96289,3e-05,4.85127]
[1777174581570,42.52,77372.32,0.1,0.96289,3e-05,4.85127]
[1777174581772,42.52,77372.32,0.1,0.96289,3e-05,4.85127]
[1777174581880,42.52,77375.87,0.1,0.963,3e-05,4.83936]
[1777174583894,42.52,77383.49,0.1,0.96324,3e-05,4.81394]
[1777174585069,42.52,77383.49,0.1,0.96324,3e-05,4.81394]
[1777174585096,42.52,77384.63,0.1,0.96328,3e-05,4.81018]
[1777174585291,42.52,77384.63,0.1,0.96328,3e-05,4.81018]
[1777174585462,42.52,77384.63,0.1,0.96328,3e-05,4.81018]
[1777174585529,42.52,77384.63,0.1,0.96328,3e-05,4.81018]
[1777174586915,42.52,77390.11,0.1,0.96345,3e-05,4.79203]
[1777174588766,42.52,77392.68,0.1,0.96353,3e-05,4.78356]
[1777174589026,42.52,77392.68,0.1,0.96353,3e-05,4.78356]
[1777174589036,42.52,77392.92,0.1,0.96354,3e-05,4.7829]
[1777174594971,42.52,77394.25,0.1,0.9636,3e-05,4.77581]
[1777174596417,42.52,77395.36,0.1,0.96363,3e-05,4.77223]
[1777174596527,42.52,77395.36,0.1,0.96363,3e-05,4.77223]
[1777174602021,42.53,77395.79,0.1,0.96364,3e-05,4.77138]
[1777174604210,42.53,77395.78,0.1,0.96364,3e-05,4.7716]
[1777174604280,42.53,77395.78,0.1,0.96364,3e-05,4.7716]
[1777174604778,42.53,77395.78,0.1,0.96364,3e-05,4.7716]
[1777174605023,42.53,77395.78,0.1,0.96364,3e-05,4.7716]
[1777174605042,42.53,77393.56,0.1,0.96357,3e-05,4.77903]
[1777174606504,42.53,77392.31,0.1,0.96353,3e-05,4.78325]
[1777174607070,42.53,77379.47,0.1,0.96312,3e-05,4.82586]
[1777174608065,42.53,77358.58,0.1,0.96245,3e-05,4.89582]
[1777174609072,42.53,77354.48,0.1,0.96232,3e-05,4.9095]
[1777174610257,42.53,77354.64,0.1,0.96233,3e-05,4.90882]
[1777174620149,42.52,77355.48,0.1,0.96237,3e-05,4.90459]
[1777174623609,42.52,77356.28,0.1,0.9624,3e-05,4.90149]
[1777174623778,42.52,77356.28,0.1,0.9624,3e-05,4.90149]
[1777174624023,42.52,77356.28,0.1,0.9624,3e-05,4.90149]
[1777174624177,42.52,77356.23,0.1,0.9624,3e-05,4.90153]
[1777174624283,42.52,77356.23,0.1,0.9624,3e-05,4.90153]
[1777174630218,42.52,77354.1,0.1,0.96234,3e-05,4.90787]
[1777174636372,42.52,77354.18,0.1,0.96235,3e-05,4.90704]
[1777174636490,42.52,77354.18,0.1,0.96235,3e-05,4.90704]
[1777174636522,42.52,77354.18,0.1,0.96235,3e-05,4.90704]
[1777174636592,42.52,77354.04,0.1,0.96234,3e-05,4.90723]
[1777174645324,42.51,77353.87,0.1,0.96235,3e-05,4.90654]
[1777174647338,42.51,77357.77,0.1,0.96248,3e-05,4.89314]
[1777174649693,42.51,77360.66,0.1,0.96257,3e-05,4.88331]
[1777174649784,42.51,77360.66,0.1,0.96257,3e-05,4.88331]
[1777174649974,42.51,77360.66,0.1,0.96257,3e-05,4.88331]
[1777174650031,42.51,77360.66,0.1,0.96257,3e-05,4.88331]
[1777174650103,42.51,77362.7,0.1,0.96264,3e-05,4.87628]
[1777174655394,42.51,77365.51,0.1,0.96276,3e-05,4.86325]
[1777174656737,42.51,77365.51,0.1,0.96276,3e-05,4.86325]
[1777174656776,42.51,77365.51,0.1,0.96276,3e-05,4.86325]
[1777174657047,42.51,77365.51,0.1,0.96276,3e-05,4.86325]
[1777174657107,42.51,77365.9,0.1,0.96277,3e-05,4.8618]
[1777174657281,42.51,77365.9,0.1,0.96277,3e-05,4.8618]
[1777174660429,42.51,77370.14,0.1,0.96291,3e-05,4.84742]
[1777174662527,42.51,77371.42,0.1,0.96295,3e-05,4.84309]
[1777174662775,42.51,77371.42,0.1,0.96295,3e-05,4.84309]
[1777174662811,42.51,77371.42,0.1,0.96295,3e-05,4.84309]
[1777174663025,42.51,77371.42,0.1,0.96295,3e-05,4.84309]
[1777174663122,42.51,77373.09,0.1,0.963,3e-05,4.83743]
[1777174665464,42.51,77378.65,0.1,0.96318,3e-05,4.81882]
[1777174668159,42.51,77377.05,0.1,0.96313,3e-05,4.82413]
[1777174668253,42.51,77375.48,0.1,0.96308,3e-05,4.8293]
[1777174668280,42.51,77375.48,0.1,0.96308,3e-05,4.8293]
[1777174668748,42.51,77375.48,0.1,0.96308,3e-05,4.8293]
[1777174668777,42.51,77375.48,0.1,0.96308,3e-05,4.8293]
[1777174674526,42.51,77374.86,0.1,0.96306,3e-05,4.83105]
[1777174677775,42.51,77373.7,0.1,0.96303,3e-05,4.8348]
[1777174678033,42.51,77373.7,0.1,0.96303,3e-05,4.8348]
[1777174678129,42.51,77373.7,0.1,0.96303,3e-05,4.8348]
[1777174678224,42.51,77372.47,0.1,0.96299,3e-05,4.83877]
[1777174678280,42.51,77372.47,0.1,0.96299,3e-05,4.83877]
[1777174683598,42.5,77369.1,0.1,0.96289,3e-05,4.84955]
[1777174688633,42.5,77368.39,0.1,0.96287,3e-05,4.85143]
[1777174690107,42.5,77368.39,0.1,0.96287,3e-05,4.85143]
[1777174690277,42.5,77368.39,0.1,0.96287,3e-05,4.85143]
[1777174690263,42.5,77368.0,0.1,0.96286,3e-05,4.85252]
[1777174690453,42.5,77368.0,0.1,0.96286,3e-05,4.85252]
[1777174690528,42.5,77368.0,0.1,0.96286,3e-05,4.85252]
[1777174690646,42.5,77367.47,0.1,0.96284,3e-05,4.8543]
[1777174694826,42.5,77365.53,0.1,0.96278,3e-05,4.86047]
[1777174695022,42.5,77365.53,0.1,0.96278,3e-05,4.86047]
[1777174695122,42.5,77363.72,0.1,0.96273,3e-05,4.86629]
[1777174695325,42.5,77363.72,0.1,0.96273,3e-05,4.86629]
[1777174695530,42.5,77363.72,0.1,0.96273,3e-05,4.86629]
[1777174700717,42.5,77362.14,0.1,0.96268,3e-05,4.87094]
[1777174704798,42.5,77360.66,0.1,0.96264,3e-05,4.8755]
[1777174705026,42.5,77360.66,0.1,0.96264,3e-05,4.8755]
[1777174705280,42.5,77360.66,0.1,0.96264,3e-05,4.8755]
[1777174705122,42.5,77360.71,0.1,0.96264,3e-05,4.87506]
[1777174705526,42.5,77360.71,0.1,0.96264,3e-05,4.87506]
[1777174710875,42.5,77358.39,0.1,0.96257,3e-05,4.88228]
[1777174711025,42.5,77358.39,0.1,0.96257,3e-05,4.88228]
[1777174711288,42.5,77358.39,0.1,0.96257,3e-05,4.88228]
[1777174711065,42.5,77358.42,0.1,0.9626,3e-05,4.87884]
[1777174711531,42.5,77358.42,0.1,0.9626,3e-05,4.87884]
[1777174716383,42.49,77360.25,0.1,0.96266,3e-05,4.872]
[1777174716527,42.49,77360.25,0.1,0.96266,3e-05,4.872]
[1777174716969,42.49,77360.25,0.1,0.96266,3e-05,4.872]
[1777174717023,42.49,77360.25,0.1,0.96266,3e-05,4.872]
[1777174717124,42.49,77361.38,0.1,0.9627,3e-05,4.86799]
[1777174721513,42.49,77363.56,0.1,0.96278,3e-05,4.86038]
[1777174721529,42.49,77363.56,0.1,0.96278,3e-05,4.86038]
[1777174721905,42.49,77363.56,0.1,0.96278,3e-05,4.86038]
[1777174722030,42.49,77363.56,0.1,0.96278,3e-05,4.86038]
[1777174722099,42.49,77364.16,0.1,0.9628,3e-05,4.85828]
[1777174727908,42.49,77364.48,0.1,0.96281,3e-05,4.85675]
[1777174733950,42.49,77365.16,0.1,0.96284,3e-05,4.85409]
[1777174734782,42.49,77365.16,0.1,0.96284,3e-05,4.85409]
[1777174735024,42.49,77365.16,0.1,0.96284,3e-05,4.85409]
[1777174735087,42.49,77365.16,0.1,0.96284,3e-05,4.85403]
[1777174736559,42.49,77364.02,0.1,0.9628,3e-05,4.85779]
[1777174736779,42.49,77364.02,0.1,0.9628,3e-05,4.85779]
[1777174737977,42.49,77368.65,0.1,0.96295,3e-05,4.84219]
[1777174740999,42.49,77372.28,0.1,0.96307,3e-05,4.82996]
[1777174743327,42.49,77372.77,0.1,0.96308,3e-05,4.82831]
[1777174743013,42.49,77367.5,0.1,0.96291,3e-05,4.84589]
[1777174743526,42.49,77367.5,0.1,0.96291,3e-05,4.84589]
[1777174743777,42.49,77367.5,0.1,0.96291,3e-05,4.84589]
[1777174744027,42.49,77367.5,0.1,0.96291,3e-05,4.84589]
[1777174744088,42.49,77367.48,0.1,0.96291,3e-05,4.84595]
[1777174748804,42.49,77367.31,0.1,0.96291,3e-05,4.84637]
[1777174749026,42.49,77367.31,0.1,0.96291,3e-05,4.84637]
[1777174749057,42.49,77367.5,0.1,0.96292,3e-05,4.8457]
[1777174749366,42.49,77367.5,0.1,0.96292,3e-05,4.8457]
[1777174749525,42.49,77367.5,0.1,0.96292,3e-05,4.8457]
[1777174755099,42.49,77367.38,0.1,0.96291,3e-05,4.84587]
[1777174757434,42.49,77369.22,0.1,0.96297,3e-05,4.83964]
[1777174757525,42.49,77369.22,0.1,0.96297,3e-05,4.83964]
[1777174757677,42.49,77369.22,0.1,0.96297,3e-05,4.83964]
[1777174757774,42.49,77369.22,0.1,0.96297,3e-05,4.83964]
[1777174758119,42.49,77369.69,0.1,0.96299,3e-05,4.83802]
[1777174761544,42.49,77370.55,0.1,0.96302,3e-05,4.83504]
[1777174761772,42.49,77370.55,0.1,0.96302,3e-05,4.83504]
[1777174761806,42.49,77370.55,0.1,0.96302,3e-05,4.83504]
[1777174762020,42.49,77370.55,0.1,0.96302,3e-05,4.83504]
[1777174762148,42.49,77370.92,0.1,0.96303,3e-05,4.83378]
[1777174768190,42.49,77371.38,0.1,0.96304,3e-05,4.83209]
[1777174768937,42.49,77371.38,0.1,0.96304,3e-05,4.83209]
[1777174769030,42.49,77371.38,0.1,0.96304,3e-05,4.83209]
[1777174776246,42.49,77375.75,0.1,0.96321,3e-05,4.81442]
[1777174777134,42.49,77375.75,0.1,0.96321,3e-05,4.81442]
[1777174777273,42.49,77375.75,0.1,0.96321,3e-05,4.81442]
[1777174777343,42.49,77376.4,0.1,0.96323,3e-05,4.81227]
[1777174777729,42.49,77376.4,0.1,0.96323,3e-05,4.81227]
[1777174777777,42.49,77376.4,0.1,0.96323,3e-05,4.81227]
[1777174783295,42.49,77377.44,0.1,0.96326,3e-05,4.8089]
[1777174785455,42.49,77380.28,0.1,0.96335,3e-05,4.79951]
[1777174785523,42.49,77380.28,0.1,0.96335,3e-05,4.79951]
[1777174786124,42.49,77380.28,0.1,0.96335,3e-05,4.79951]
[1777174786280,42.49,77380.28,0.1,0.96335,3e-05,4.79951]
[1777174786316,42.49,77380.52,0.1,0.96335,3e-05,4.79875]
[1777174792358,42.49,77379.76,0.1,0.96333,3e-05,4.80148]
[1777174793112,42.49,77379.76,0.1,0.96333,3e-05,4.80148]
[1777174793274,42.49,77379.76,0.1,0.96333,3e-05,4.80148]
[1777174793365,42.49,77378.83,0.1,0.9633,3e-05,4.8046]
[1777174793736,42.49,77378.83,0.1,0.9633,3e-05,4.8046]
[1777174793777,42.49,77378.83,0.1,0.9633,3e-05,4.8046]
[1777174798928,42.49,77377.38,0.1,0.96325,3e-05,4.80948]
[1777174799029,42.49,77377.38,0.1,0.96325,3e-05,4.80948]
[1777174804442,42.49,77375.99,0.1,0.96321,3e-05,4.81424]
[1777174805721,42.49,77375.99,0.1,0.96321,3e-05,4.81424]
[1777174805773,42.49,77375.99,0.1,0.96321,3e-05,4.81424]
[1777174806398,42.49,77375.99,0.1,0.96321,3e-05,4.81424]
[1777174805872,42.49,77376.02,0.1,0.96321,3e-05,4.81415]
[1777174806525,42.49,77376.02,0.1,0.96321,3e-05,4.81415]
[1777174811693,42.49,77375.78,0.1,0.9632,3e-05,4.81501]
[1777174811777,42.49,77375.78,0.1,0.9632,3e-05,4.81501]
[1777174823575,42.49,77375.92,0.1,0.9632,3e-05,4.81471]
[1777174824557,42.49,77375.92,0.1,0.9632,3e-05,4.81471]
[1777174824784,42.49,77375.92,0.1,0.9632,3e-05,4.81471]
[1777174824882,42.49,77376.13,0.1,0.96321,3e-05,4.81403]
[1777174826202,42.49,77376.13,0.1,0.96321,3e-05,4.81403]
[1777174826279,42.49,77376.13,0.1,0.96321,3e-05,4.81403]
[1777174830959,42.49,77376.84,0.1,0.96323,3e-05,4.81175]
[1777174831022,42.49,77376.84,0.1,0.96323,3e-05,4.81175]
[1777174831519,42.49,77376.09,0.1,0.96323,3e-05,4.81109]
[1777174831771,42.49,77376.09,0.1,0.96323,3e-05,4.81109]
[1777174831813,42.49,77376.61,0.1,0.96325,3e-05,4.80937]
[1777174837784,42.49,77376.73,0.1,0.96325,3e-05,4.80899]
[1777174838022,42.49,77376.73,0.1,0.96325,3e-05,4.80899]
[1777174843718,42.49,77377.52,0.1,0.96327,3e-05,4.80662]
[1777174849354,42.49,77378.12,0.1,0.96329,3e-05,4.80473]
[1777174849374,42.49,77378.07,0.1,0.96329,3e-05,4.80495]
[1777174849522,42.49,77378.07,0.1,0.96329,3e-05,4.80495]
[1777174850273,42.49,77378.07,0.1,0.96329,3e-05,4.80495]
[1777174850371,42.49,77381.61,0.1,0.9634,3e-05,4.79325]
[1777174850525,42.49,77381.61,0.1,0.9634,3e-05,4.79325]
[1777174858823,42.49,77382.29,0.1,0.96342,3e-05,4.79138]
[1777174862459,42.49,77382.29,0.1,0.96342,3e-05,4.79138]
[1777174862523,42.49,77383.81,0.1,0.96346,3e-05,4.78644]
[1777174863458,42.49,77383.81,0.1,0.96346,3e-05,4.78644]
[1777174862851,42.49,77385.41,0.1,0.96351,3e-05,4.78118]
[1777174863530,42.49,77385.41,0.1,0.96351,3e-05,4.78118]
[1777174869917,42.49,77384.22,0.1,0.96347,3e-05,4.78532]
[1777174875957,42.49,77383.69,0.1,0.96346,3e-05,4.78716]
[1777174877629,42.49,77384.09,0.1,0.96347,3e-05,4.78584]
[1777174877772,42.49,77384.09,0.1,0.96347,3e-05,4.78584]
[1777174878194,42.49,77384.09,0.1,0.96347,3e-05,4.78584]
[1777174878275,42.49,77384.09,0.1,0.96347,3e-05,4.78584]
[1777174878295,42.49,77384.09,0.1,0.96347,3e-05,4.78584]
[1777174885022,42.49,77384.34,0.1,0.96348,3e-05,4.785]
[1777174890057,42.49,77384.3,0.1,0.96348,3e-05,4.78509]
[1777174895092,42.49,77384.23,0.1,0.9635,3e-05,4.78211]
[1777174900126,42.49,77384.38,0.1,0.9635,3e-05,4.78157]
[1777174902594,42.49,77384.35,0.1,0.9635,3e-05,4.78164]
[1777174902772,42.49,77384.35,0.1,0.9635,3e-05,4.78164]
[1777174904283,42.49,77384.45,0.1,0.96351,3e-05,4.7813]
[1777174904384,42.49,77384.68,0.1,0.96351,3e-05,4.78051]
[1777174913218,42.49,77384.72,0.1,0.96352,3e-05,4.78028]
[1777174919340,42.49,77384.89,0.1,0.96352,3e-05,4.77967]
[1777174919592,42.49,77384.89,0.1,0.96352,3e-05,4.77961]
[1777174919772,42.49,77384.89,0.1,0.96352,3e-05,4.77961]
[1777174920278,42.49,77384.89,0.1,0.96352,3e-05,4.77961]
[1777174920380,42.49,77384.93,0.1,0.96352,3e-05,4.77946]
[1777174928325,42.49,77384.71,0.1,0.96352,3e-05,4.78012]
[1777174932366,42.49,77385.08,0.1,0.96353,3e-05,4.77891]
[1777174932527,42.49,77385.08,0.1,0.96353,3e-05,4.77891]
[1777174940408,42.49,77385.24,0.1,0.96353,3e-05,4.77844]
[1777174945445,42.49,77385.24,0.1,0.96353,3e-05,4.77846]
[1777174947127,42.49,77385.24,0.1,0.96353,3e-05,4.77846]
[1777174947274,42.49,77385.24,0.1,0.96353,3e-05,4.77846]
[1777174952494,42.49,77385.34,0.1,0.96356,3e-05,4.77499]
[1777174955320,42.49,77385.34,0.1,0.96356,3e-05,4.77499]
[1777174955526,42.49,77385.34,0.1,0.96356,3e-05,4.77499]
[1777174957023,42.49,77385.65,0.1,0.96357,3e-05,4.77399]
[1777174957275,42.49,77385.65,0.1,0.96357,3e-05,4.77399]
[1777174957377,42.49,77385.65,0.1,0.96357,3e-05,4.774]
[1777174961595,42.49,77386.03,0.1,0.96358,3e-05,4.77278]
[1777174961773,42.49,77386.03,0.1,0.96358,3e-05,4.77278]
[1777174967599,42.49,77388.15,0.1,0.96364,3e-05,4.76582]
[1777174972633,42.49,77388.09,0.1,0.96365,3e-05,4.7657]
[1777174978285,42.49,77388.18,0.1,0.96365,3e-05,4.76475]
[1777174978520,42.49,77388.18,0.1,0.96365,3e-05,4.76475]
[1777174980353,42.49,77388.29,0.1,0.96366,3e-05,4.76407]
[1777174980524,42.49,77388.29,0.1,0.96366,3e-05,4.76407]
[1777174980388,42.49,77388.25,0.1,0.96366,3e-05,4.76391]
[1777174985725,42.49,77389.04,0.1,0.96369,3e-05,4.76063]
[1777174991766,42.48,77389.7,0.1,0.96372,3e-05,4.75775]
[1777174997809,42.48,77389.67,0.1,0.96373,3e-05,4.75723]
[1777174999844,42.48,77389.91,0.1,0.96373,3e-05,4.75635]
[1777175010900,42.48,77390.23,0.1,0.96374,3e-05,4.75583]
[1777175017473,42.48,77390.22,0.1,0.96376,3e-05,4.7528]
[1777175017522,42.48,77390.22,0.1,0.96376,3e-05,4.7528]
[1777175017575,42.48,77390.22,0.1,0.96376,3e-05,4.75259]
[1777175022983,42.48,77396.73,0.1,0.96396,3e-05,4.73181]
[1777175029026,42.49,77398.44,0.1,0.964,3e-05,4.72721]
[1777175034061,42.49,77399.61,0.1,0.96403,3e-05,4.72422]
[1777175039096,42.49,77400.94,0.1,0.96406,3e-05,4.72074]
[1777175045138,42.5,77401.85,0.1,0.96408,3e-05,4.71881]
[1777175050173,42.5,77401.61,0.1,0.96407,3e-05,4.72049]
[1777175056266,42.5,77401.46,0.1,0.96405,3e-05,4.72201]
[1777175064322,42.5,77401.45,0.1,0.96405,3e-05,4.72259]
[1777175070364,42.5,77401.66,0.1,0.96406,3e-05,4.72172]
[1777175080435,42.5,77401.92,0.1,0.96409,3e-05,4.71746]
[1777175085470,42.5,77402.35,0.1,0.9641,3e-05,4.71592]
[1777175091511,42.5,77402.65,0.1,0.96411,3e-05,4.71476]
[1777175099568,42.5,77402.49,0.1,0.96411,3e-05,4.7151]
[1777175104603,42.5,77402.16,0.1,0.9641,3e-05,4.71609]
[1777175109638,42.5,77401.98,0.1,0.9641,3e-05,4.71659]
[1777175114673,42.5,77402.1,0.1,0.9641,3e-05,4.71611]
[1777175115680,42.5,77397.79,0.1,0.96397,3e-05,4.73025]
[1777175124743,42.5,77395.3,0.1,0.96389,3e-05,4.738]
[1777175129778,42.5,77395.74,0.1,0.96391,3e-05,4.73651]
[1777175134812,42.5,77395.17,0.1,0.96391,3e-05,4.73599]
[1777175141861,42.5,77395.97,0.1,0.96392,3e-05,4.73443]
[1777175145890,42.5,77390.34,0.1,0.96374,3e-05,4.7536]
[1777175147904,42.5,77387.13,0.1,0.96364,3e-05,4.76443]
[1777175152938,42.51,77388.04,0.1,0.96366,3e-05,4.76198]
[1777175157974,42.51,77390.27,0.1,0.96372,3e-05,4.7552]
[1777175158977,42.51,77390.27,0.1,0.96372,3e-05,4.7552]
[1777175159026,42.51,77390.27,0.1,0.96372,3e-05,4.7552]
[1777175159079,42.51,77390.33,0.1,0.96372,3e-05,4.75513]
[1777175165023,42.51,77390.53,0.1,0.96372,3e-05,4.75523]
[1777175170058,42.51,77392.42,0.1,0.96378,3e-05,4.74961]
[1777175176159,42.51,77393.47,0.1,0.9638,3e-05,4.74696]
[1777175183208,42.52,77394.52,0.1,0.96383,3e-05,4.74448]
[1777175189250,42.52,77394.87,0.1,0.96383,3e-05,4.74379]
[1777175194284,42.52,77395.28,0.1,0.96387,3e-05,4.73924]
[1777175199320,42.52,77396.51,0.1,0.96391,3e-05,4.73498]
[1777175204355,42.52,77396.69,0.1,0.96392,3e-05,4.7342]
[1777175209390,42.52,77396.85,0.1,0.96392,3e-05,4.73349]
[1777175215432,42.52,77396.99,0.1,0.96393,3e-05,4.73294]
[1777175223488,42.52,77397.21,0.1,0.96394,3e-05,4.73214]
[1777175228523,42.52,77397.49,0.1,0.96394,3e-05,4.73116]
[1777175234565,42.52,77397.37,0.1,0.96394,3e-05,4.7315]
[1777175240607,42.52,77397.19,0.1,0.96394,3e-05,4.73202]
[1777175245642,42.52,77397.41,0.1,0.96394,3e-05,4.73124]
[1777175251685,42.52,77397.44,0.1,0.96397,3e-05,4.72791]
[1777175256719,42.52,77397.48,0.1,0.96397,3e-05,4.72774]
[1777175264776,42.52,77397.5,0.1,0.96397,3e-05,4.72762]
[1777175269812,42.52,77397.4,0.1,0.96397,3e-05,4.72791]
[1777175275917,42.52,77397.44,0.1,0.96397,3e-05,4.72775]
[1777175276021,42.52,77397.44,0.1,0.96397,3e-05,4.72775]
[1777175276123,42.52,77397.44,0.1,0.96397,3e-05,4.72773]
[1777175285931,42.51,77395.19,0.1,0.9639,3e-05,4.73491]
[1777175290966,42.51,77395.21,0.1,0.9639,3e-05,4.73463]
[1777175296002,42.51,77397.37,0.1,0.96397,3e-05,4.72737]
[1777175302044,42.51,77397.43,0.1,0.96398,3e-05,4.727]
[1777175307079,42.51,77397.41,0.1,0.96398,3e-05,4.72692]
[1777175312114,42.51,77397.51,0.1,0.964,3e-05,4.7233]
[1777175317149,42.51,77400.34,0.1,0.96409,3e-05,4.71392]
[1777175322185,42.51,77400.22,0.1,0.96409,3e-05,4.71426]
[1777175328227,42.51,77400.06,0.1,0.96409,3e-05,4.71472]
[1777175333261,42.51,77400.02,0.1,0.96408,3e-05,4.71479]
[1777175339303,42.51,77400.17,0.1,0.96409,3e-05,4.71421]
[1777175344339,42.51,77400.06,0.1,0.96409,3e-05,4.7145]
[1777175349374,42.51,77400.12,0.1,0.96409,3e-05,4.71423]
[1777175354409,42.51,77400.13,0.1,0.96409,3e-05,4.71412]
[1777175362467,42.51,77400.19,0.1,0.96409,3e-05,4.71379]
[1777175367502,42.51,77400.19,0.1,0.96409,3e-05,4.71371]
[1777175374553,42.51,77400.12,0.1,0.96412,3e-05,4.71067]
[1777175379586,42.51,77400.19,0.1,0.96412,3e-05,4.71037]
[1777175384621,42.51,77400.29,0.1,0.96412,3e-05,4.70997]
[1777175394690,42.51,77400.29,0.1,0.96412,3e-05,4.70984]
[1777175402747,42.51,77400.12,0.1,0.96412,3e-05,4.71029]
[1777175407782,42.51,77400.37,0.1,0.96413,3e-05,4.70939]
[1777175412817,42.51,77400.34,0.1,0.96413,3e-05,4.70942]
[1777175417852,42.51,77400.38,0.1,0.96413,3e-05,4.70922]
[1777175423894,42.51,77400.4,0.1,0.96412,3e-05,4.71007]
[1777175432959,42.52,77400.52,0.1,0.96413,3e-05,4.70836]
[1777175440013,42.52,77400.77,0.1,0.96413,3e-05,4.70884]
[1777175447059,42.52,77400.53,0.1,0.96411,3e-05,4.71092]
[1777175452093,42.52,77400.47,0.1,0.9641,3e-05,4.71145]
[1777175457129,42.52,77400.26,0.1,0.9641,3e-05,4.71208]
[1777175465185,42.52,77400.5,0.1,0.9641,3e-05,4.71119]
[1777175470222,42.52,77400.63,0.1,0.96411,3e-05,4.71071]
[1777175475257,42.52,77401.86,0.1,0.96415,3e-05,4.70664]
[1777175480292,42.52,77401.79,0.1,0.96415,3e-05,4.70686]
[1777175484320,42.52,77405.59,0.1,0.96426,3e-05,4.69443]
[1777175485327,42.52,77414.86,0.1,0.96455,3e-05,4.66419]
[1777175486334,42.52,77418.25,0.1,0.96465,3e-05,4.65324]
[1777175491369,42.52,77418.44,0.1,0.96468,3e-05,4.64995]
[1777175498418,42.53,77418.12,0.1,0.96466,3e-05,4.65167]
[1777175500431,42.53,77413.79,0.1,0.96452,3e-05,4.66614]
[1777175508488,42.53,77413.14,0.1,0.96448,3e-05,4.67042]
[1777175513524,42.53,77410.73,0.1,0.96442,3e-05,4.67663]
[1777175518558,42.52,77410.05,0.1,0.96442,3e-05,4.67665]
[1777175523592,42.52,77406.71,0.1,0.96433,3e-05,4.68599]
[1777175528628,42.52,77407.11,0.1,0.96434,3e-05,4.68585]
[1777175535677,42.53,77406.77,0.1,0.96431,3e-05,4.68856]
[1777175540712,42.52,77406.77,0.1,0.96433,3e-05,4.68621]
[1777175545748,42.51,77406.92,0.1,0.96436,3e-05,4.6834]
[1777175550783,42.51,77406.55,0.1,0.96437,3e-05,4.68231]
[1777175555817,42.51,77404.99,0.1,0.96435,3e-05,4.68404]
[1777175560853,42.51,77402.37,0.1,0.96425,3e-05,4.69375]
[1777175565888,42.51,77402.21,0.1,0.96424,3e-05,4.69533]
[1777175570922,42.52,77402.5,0.1,0.96424,3e-05,4.69542]
[1777175575958,42.51,77402.46,0.1,0.96424,3e-05,4.6951]
[1777175580992,42.51,77400.49,0.1,0.96418,3e-05,4.70109]
[1777175587037,42.51,77399.84,0.1,0.96416,3e-05,4.7031]
[1777175593082,42.51,77399.75,0.1,0.96417,3e-05,4.70278]
[1777175599124,42.51,77399.69,0.1,0.96417,3e-05,4.70236]
[1777175604159,42.51,77399.47,0.1,0.96417,3e-05,4.70258]
[1777175609193,42.5,77400.04,0.1,0.96421,3e-05,4.69824]
[1777175620273,42.49,77399.62,0.1,0.96427,3e-05,4.69116]
[1777175625308,42.48,77399.15,0.1,0.96427,3e-05,4.69137]
[1777175630342,42.48,77398.19,0.1,0.96423,3e-05,4.69524]
[1777175636386,42.49,77397.73,0.1,0.9642,3e-05,4.69798]
[1777175641421,42.49,77400.06,0.1,0.96427,3e-05,4.69139]
[1777175646456,42.49,77399.47,0.1,0.96424,3e-05,4.69438]
[1777175651491,42.5,77399.69,0.1,0.96424,3e-05,4.69471]
[1777175658540,42.5,77400.25,0.1,0.96424,3e-05,4.69435]
[1777175660554,42.5,77405.31,0.1,0.96439,3e-05,4.67824]
[1777175667603,42.51,77406.4,0.1,0.96441,3e-05,4.67638]
[1777175672639,42.51,77406.27,0.1,0.96442,3e-05,4.6749]
[1777175682709,42.5,77406.36,0.1,0.96444,3e-05,4.67227]
[1777175687744,42.5,77403.07,0.1,0.96434,3e-05,4.68291]
[1777175693786,42.51,77402.75,0.1,0.96432,3e-05,4.68541]
[1777175698821,42.51,77403.37,0.1,0.96432,3e-05,4.68461]
[1777175703856,42.51,77403.11,0.1,0.96431,3e-05,4.68668]
[1777175709898,42.52,77403.25,0.1,0.9643,3e-05,4.68771]
[1777175714934,42.52,77403.11,0.1,0.96428,3e-05,4.6894]
[1777175719970,42.53,77403.33,0.1,0.96428,3e-05,4.68991]
[1777175726012,42.53,77405.86,0.1,0.96435,3e-05,4.68172]
[1777175728025,42.52,77409.51,0.1,0.96447,3e-05,4.66897]
[1777175734068,42.53,77412.59,0.1,0.96458,3e-05,4.65683]
[1777175739103,42.52,77412.03,0.1,0.96458,3e-05,4.65667]
[1777175746151,42.51,77416.54,0.1,0.96475,3e-05,4.63923]
[1777175748166,42.51,77420.49,0.1,0.96487,3e-05,4.62565]
[1777175753201,42.5,77422.1,0.1,0.96494,3e-05,4.61863]
[1777175758236,42.5,77423.32,0.1,0.96499,3e-05,4.61291]
[1777175763271,42.49,77423.12,0.1,0.965,3e-05,4.61181]
[1777175769313,42.49,77423.29,0.1,0.96503,3e-05,4.60883]
[1777175776362,42.48,77423.06,0.1,0.96505,3e-05,4.60716]
[1777175782404,42.48,77423.39,0.1,0.96508,3e-05,4.60399]
[1777175787439,42.47,77423.67,0.1,0.9651,3e-05,4.60134]
[1777175792474,42.47,77423.2,0.1,0.96512,3e-05,4.59799]
[1777175795495,42.46,77418.02,0.1,0.96498,3e-05,4.61369]
[1777175800531,42.46,77417.37,0.1,0.96497,3e-05,4.61392]
[1777175805566,42.45,77417.58,0.1,0.965,3e-05,4.61137]
[1777175810601,42.45,77416.61,0.1,0.96499,3e-05,4.61268]
[1777175815636,42.44,77416.6,0.1,0.965,3e-05,4.61087]
[1777175820671,42.44,77416.7,0.1,0.96502,3e-05,4.60873]
[1777175830741,42.43,77417.02,0.1,0.96506,3e-05,4.60413]
[1777175835776,42.42,77416.87,0.1,0.96508,3e-05,4.60286]
[1777175841818,42.41,77416.93,0.1,0.9651,3e-05,4.6006]
[1777175846853,42.41,77416.46,0.1,0.9651,3e-05,4.6004]
[1777175852894,42.4,77416.42,0.1,0.96514,3e-05,4.59536]
[1777175857929,42.4,77416.4,0.1,0.96515,3e-05,4.59375]
[1777175863972,42.39,77416.65,0.1,0.96518,3e-05,4.59096]
[1777175870014,42.39,77417.81,0.1,0.96523,3e-05,4.58527]
[1777175874041,42.38,77421.52,0.1,0.96536,3e-05,4.57202]
[1777175880084,42.38,77423.38,0.1,0.96543,3e-05,4.56429]
[1777175887133,42.37,77423.22,0.1,0.96544,3e-05,4.56278]
[1777175892168,42.37,77424.41,0.1,0.96549,3e-05,4.55751]
[1777175895189,42.37,77428.12,0.1,0.96561,3e-05,4.54476]
[1777175901230,42.37,77429.65,0.1,0.96566,3e-05,4.53976]
[1777175902238,42.37,77433.76,0.1,0.96578,3e-05,4.52703]
[1777175908280,42.38,77434.83,0.1,0.96578,3e-05,4.52646]
[1777175916336,42.39,77435.21,0.1,0.96578,3e-05,4.52594]
[1777175916593,42.39,77435.21,0.1,0.96578,3e-05,4.52594]
[1777175916773,42.39,77435.21,0.1,0.96578,3e-05,4.52594]
[1777175922378,42.4,77436.31,0.1,0.96579,3e-05,4.52527]
[1777175930434,42.39,77436.29,0.1,0.9658,3e-05,4.52369]
[1777175936476,42.39,77436.55,0.1,0.96582,3e-05,4.52149]
[1777175941511,42.39,77436.42,0.1,0.96582,3e-05,4.52172]
[1777175942275,42.38,77436.24,0.1,0.96582,3e-05,4.52154]
[1777175944028,42.38,77435.55,0.1,0.96581,3e-05,4.52337]
[1777175944277,42.38,77435.55,0.1,0.96581,3e-05,4.52337]
[1777175944533,42.38,77435.59,0.1,0.96581,3e-05,4.52306]
[1777175949568,42.38,77435.57,0.1,0.96582,3e-05,4.52219]
[1777175954603,42.39,77435.39,0.1,0.96579,3e-05,4.52529]
[1777175959177,42.39,77434.6,0.1,0.96575,3e-05,4.52933]
[1777175959273,42.39,77434.6,0.1,0.96575,3e-05,4.52933]
[1777175964673,42.4,77431.6,0.1,0.96563,3e-05,4.54234]
[1777175971401,42.4,77431.56,0.1,0.96562,3e-05,4.54294]
[1777175971521,42.4,77431.56,0.1,0.96562,3e-05,4.54294]
[1777175971622,42.41,77431.56,0.1,0.96562,3e-05,4.54259]
[1777175981793,42.42,77431.55,0.1,0.9656,3e-05,4.54433]
[1777175986950,42.41,77421.0,0.1,0.96529,3e-05,4.57796]
[1777175987835,42.41,77413.35,0.1,0.96505,3e-05,4.60282]
[1777175990464,42.42,77412.97,0.1,0.96504,3e-05,4.60471]
[1777175990766,42.42,77412.97,0.1,0.96504,3e-05,4.60471]
[1777175991021,42.42,77412.97,0.1,0.96504,3e-05,4.60471]
[1777175998912,42.42,77413.18,0.1,0.96502,3e-05,4.60696]
[1777176000377,42.42,77413.18,0.1,0.96502,3e-05,4.60696]
[1777176000523,42.42,77413.18,0.1,0.96502,3e-05,4.60696]
[1777176000629,42.43,77412.17,0.1,0.96498,3e-05,4.61087]
[1777176001933,42.43,77408.44,0.1,0.96486,3e-05,4.62329]
[1777176006621,42.43,77405.43,0.1,0.96476,3e-05,4.63394]
[1777176006779,42.43,77404.32,0.1,0.96473,3e-05,4.63782]
[1777176013010,42.44,77402.7,0.1,0.96466,3e-05,4.64493]
[1777176018045,42.44,77402.61,0.1,0.96464,3e-05,4.64651]
[1777176022990,42.44,77405.69,0.1,0.96473,3e-05,4.63752]
[1777176023032,42.44,77405.69,0.1,0.96473,3e-05,4.63752]
[1777176023399,42.44,77405.69,0.1,0.96473,3e-05,4.63752]
[1777176023524,42.44,77405.69,0.1,0.96473,3e-05,4.63752]
[1777176023602,42.44,77405.78,0.1,0.96473,3e-05,4.63778]
[1777176037178,42.45,77405.75,0.1,0.96472,3e-05,4.63824]
[1777176042843,42.46,77405.76,0.1,0.96471,3e-05,4.63902]
[1777176043027,42.46,77405.76,0.1,0.96471,3e-05,4.63902]
[1777176043122,42.46,77405.76,0.1,0.96471,3e-05,4.63902]
[1777176043272,42.46,77405.76,0.1,0.96471,3e-05,4.63902]
[1777176043314,42.46,77405.59,0.1,0.9647,3e-05,4.64039]
[1777176049263,42.46,77404.9,0.1,0.96466,3e-05,4.64423]
[1777176051497,42.46,77405.16,0.1,0.96466,3e-05,4.64364]
[1777176051530,42.46,77405.16,0.1,0.96466,3e-05,4.64364]
[1777176051612,42.47,77405.2,0.1,0.96466,3e-05,4.64404]
[1777176051846,42.47,77405.2,0.1,0.96466,3e-05,4.64404]
[1777176052022,42.47,77405.2,0.1,0.96466,3e-05,4.64404]
[1777176057318,42.47,77405.21,0.1,0.96465,3e-05,4.64533]
[1777176061222,42.47,77404.94,0.1,0.96463,3e-05,4.64699]
[1777176061275,42.47,77404.94,0.1,0.96463,3e-05,4.64699]
[1777176061586,42.47,77404.94,0.1,0.96463,3e-05,4.64699]
[1777176061610,42.47,77403.19,0.1,0.96458,3e-05,4.65295]
[1777176061775,42.47,77403.19,0.1,0.96458,3e-05,4.65295]
[1777176068396,42.48,77403.46,0.1,0.96457,3e-05,4.65382]
[1777176069960,42.48,77403.81,0.1,0.96458,3e-05,4.65292]
[1777176070023,42.48,77403.81,0.1,0.96458,3e-05,4.65292]
[1777176070323,42.48,77403.81,0.1,0.96458,3e-05,4.65292]
[1777176070529,42.48,77403.81,0.1,0.96458,3e-05,4.65292]
[1777176070630,42.48,77403.75,0.1,0.96457,3e-05,4.65361]
[1777176076452,42.48,77408.8,0.1,0.96472,3e-05,4.6384]
[1777176077334,42.48,77408.8,0.1,0.96472,3e-05,4.6384]
[1777176077526,42.48,77408.8,0.1,0.96472,3e-05,4.6384]
[1777176077619,42.48,77411.54,0.1,0.9648,3e-05,4.62975]
[1777176077815,42.48,77411.54,0.1,0.9648,3e-05,4.62975]
[1777176078018,42.48,77411.54,0.1,0.9648,3e-05,4.62975]
[1777176083500,42.49,77409.78,0.1,0.96473,3e-05,4.63714]
[1777176084052,42.49,77409.78,0.1,0.96473,3e-05,4.63714]
[1777176084281,42.49,77409.78,0.1,0.96473,3e-05,4.63714]
[1777176084402,42.49,77409.78,0.1,0.96473,3e-05,4.63714]
[1777176084523,42.49,77409.78,0.1,0.96473,3e-05,4.63714]
[1777176084606,42.49,77409.4,0.1,0.96471,3e-05,4.63864]
[1777176090550,42.49,77409.5,0.1,0.9647,3e-05,4.63989]
[1777176092985,42.5,77409.95,0.1,0.96473,3e-05,4.63581]
[1777176093024,42.5,77409.95,0.1,0.96473,3e-05,4.63581]
[1777176093323,42.5,77409.95,0.1,0.96473,3e-05,4.63581]
[1777176093524,42.5,77409.95,0.1,0.96473,3e-05,4.63581]
[1777176093536,42.5,77409.95,0.1,0.96473,3e-05,4.63607]
[1777176099613,42.5,77410.15,0.1,0.96472,3e-05,4.63725]
[1777176105655,42.51,77410.27,0.1,0.96471,3e-05,4.63839]
[1777176111242,42.51,77411.67,0.1,0.96474,3e-05,4.63486]
[1777176113797,42.51,77411.8,0.1,0.96474,3e-05,4.63494]
[1777176114025,42.51,77411.8,0.1,0.96474,3e-05,4.63494]
[1777176114155,42.51,77411.8,0.1,0.96474,3e-05,4.63494]
[1777176114272,42.51,77411.8,0.1,0.96474,3e-05,4.63494]
[1777176114373,42.51,77411.8,0.1,0.96474,3e-05,4.63475]
[1777176121767,42.5,77411.8,0.1,0.96478,3e-05,4.63122]
[1777176123807,42.5,77411.8,0.1,0.96478,3e-05,4.63122]
[1777176124026,42.5,77411.8,0.1,0.96478,3e-05,4.63122]
[1777176124439,42.5,77411.8,0.1,0.96478,3e-05,4.63122]
[1777176124523,42.5,77411.8,0.1,0.96478,3e-05,4.63122]
[1777176124540,42.5,77411.8,0.1,0.96477,3e-05,4.63173]
[1777176132844,42.51,77411.31,0.1,0.96474,3e-05,4.63557]
[1777176133921,42.51,77411.31,0.1,0.96474,3e-05,4.63557]
[1777176134019,42.51,77411.31,0.1,0.96474,3e-05,4.63557]
[1777176134387,42.51,77411.31,0.1,0.96474,3e-05,4.63557]
[1777176134526,42.51,77411.31,0.1,0.96474,3e-05,4.63557]
[1777176134534,42.51,77411.31,0.1,0.96473,3e-05,4.63582]
[1777176139896,42.51,77412.16,0.1,0.96475,3e-05,4.63453]
[1777176141610,42.51,77412.16,0.1,0.96475,3e-05,4.63453]
[1777176141771,42.51,77412.16,0.1,0.96475,3e-05,4.63453]
[1777176141625,42.51,77412.52,0.1,0.96475,3e-05,4.63361]
[1777176142388,42.51,77412.52,0.1,0.96475,3e-05,4.63361]
[1777176142528,42.51,77412.52,0.1,0.96475,3e-05,4.63361]
[1777176147952,42.52,77413.23,0.1,0.96476,3e-05,4.63306]
[1777176152987,42.52,77413.26,0.1,0.96477,3e-05,4.63108]
[1777176158023,42.52,77413.16,0.1,0.96476,3e-05,4.63266]
[1777176160038,42.53,77423.14,0.1,0.96506,3e-05,4.60085]
[1777176160929,42.53,77423.14,0.1,0.96506,3e-05,4.60085]
[1777176161028,42.53,77423.14,0.1,0.96506,3e-05,4.60085]
[1777176161473,42.53,77423.14,0.1,0.96506,3e-05,4.60085]
[1777176161523,42.53,77423.14,0.1,0.96506,3e-05,4.60085]
[1777176161623,42.53,77422.02,0.1,0.96502,3e-05,4.60478]
[1777176167089,42.53,77421.95,0.1,0.965,3e-05,4.60678]
[1777176171976,42.54,77424.36,0.1,0.96506,3e-05,4.60018]
[1777176172021,42.54,77424.36,0.1,0.96506,3e-05,4.60018]
[1777176172488,42.54,77424.36,0.1,0.96506,3e-05,4.60018]
[1777176172530,42.54,77424.36,0.1,0.96506,3e-05,4.60018]
[1777176172589,42.54,77424.03,0.1,0.96505,3e-05,4.60155]
[1777176178167,42.54,77423.78,0.1,0.96503,3e-05,4.60415]
[1777176179254,42.54,77423.78,0.1,0.96503,3e-05,4.60415]
[1777176179281,42.54,77423.78,0.1,0.96503,3e-05,4.60415]
[1777176179681,42.54,77423.78,0.1,0.96503,3e-05,4.60415]
[1777176179774,42.54,77423.78,0.1,0.96503,3e-05,4.60415]
[1777176179782,42.54,77423.78,0.1,0.96502,3e-05,4.60474]
[1777176181189,42.54,77429.24,0.1,0.96518,3e-05,4.58742]
[1777176182196,42.55,77433.27,0.1,0.9653,3e-05,4.57477]
[1777176182960,42.55,77433.27,0.1,0.9653,3e-05,4.57477]
[1777176183024,42.55,77433.27,0.1,0.9653,3e-05,4.57477]
[1777176183203,42.55,77434.35,0.1,0.96533,3e-05,4.57164]
[1777176183999,42.55,77434.35,0.1,0.96533,3e-05,4.57164]
[1777176184027,42.55,77434.35,0.1,0.96533,3e-05,4.57164]
[1777176186522,42.55,77436.15,0.1,0.96538,3e-05,4.56656]
[1777176186622,42.55,77436.15,0.1,0.96538,3e-05,4.56692]
[1777176189146,42.55,77437.17,0.1,0.9654,3e-05,4.56437]
[1777176189272,42.55,77437.17,0.1,0.9654,3e-05,4.56437]
[1777176189357,42.55,77437.53,0.1,0.96541,3e-05,4.56358]
[1777176189978,42.55,77437.53,0.1,0.96541,3e-05,4.56358]
[1777176190029,42.55,77437.53,0.1,0.96541,3e-05,4.56358]
[1777176199315,42.56,77438.33,0.1,0.9654,3e-05,4.56476]
[1777176201155,42.56,77438.56,0.1,0.9654,3e-05,4.5644]
[1777176201279,42.56,77438.56,0.1,0.9654,3e-05,4.5644]
[1777176201329,42.57,77439.5,0.1,0.96543,3e-05,4.56177]
[1777176202007,42.57,77439.5,0.1,0.96543,3e-05,4.56177]
[1777176202022,42.57,77439.5,0.1,0.96543,3e-05,4.56177]
[1777176208377,42.57,77439.05,0.1,0.96539,3e-05,4.56593]
[1777176209802,42.57,77439.05,0.1,0.96539,3e-05,4.56593]
[1777176209845,42.58,77438.26,0.1,0.96536,3e-05,4.56925]
[1777176210023,42.58,77438.26,0.1,0.96536,3e-05,4.56925]
[1777176210375,42.58,77438.26,0.1,0.96536,3e-05,4.56925]
[1777176210527,42.58,77438.26,0.1,0.96536,3e-05,4.56925]
[1777176210589,42.58,77439.15,0.1,0.96538,3e-05,4.56639]
[1777176216436,42.58,77438.35,0.1,0.96536,3e-05,4.56819]
[1777176221470,42.59,77438.23,0.1,0.96534,3e-05,4.57053]
[1777176228519,42.6,77438.32,0.1,0.96532,3e-05,4.57296]
[1777176231540,42.6,77430.84,0.1,0.96508,3e-05,4.59818]
[1777176231976,42.6,77430.84,0.1,0.96508,3e-05,4.59818]
[1777176232022,42.6,77430.84,0.1,0.96508,3e-05,4.59818]
[1777176232448,42.6,77430.84,0.1,0.96508,3e-05,4.59818]
[1777176232524,42.6,77430.84,0.1,0.96508,3e-05,4.59818]
[1777176232547,42.6,77428.24,0.1,0.965,3e-05,4.60691]
[1777176237582,42.6,77427.26,0.1,0.96495,3e-05,4.61168]
[1777176242617,42.61,77426.88,0.1,0.96493,3e-05,4.61447]
[1777176243062,42.61,77426.88,0.1,0.96493,3e-05,4.61447]
[1777176243271,42.61,77426.88,0.1,0.96493,3e-05,4.61447]
[1777176243746,42.61,77426.88,0.1,0.96493,3e-05,4.61447]
[1777176243776,42.61,77426.88,0.1,0.96493,3e-05,4.61447]
[1777176243845,42.61,77427.23,0.1,0.96493,3e-05,4.61396]
[1777176251323,42.61,77427.08,0.1,0.96492,3e-05,4.61567]
[1777176251523,42.61,77427.08,0.1,0.96492,3e-05,4.61567]
[1777176251681,42.62,77426.85,0.1,0.9649,3e-05,4.61732]
[1777176252189,42.62,77426.85,0.1,0.9649,3e-05,4.61732]
[1777176252282,42.62,77426.85,0.1,0.9649,3e-05,4.61732]
[1777176257723,42.62,77427.45,0.1,0.9649,3e-05,4.61713]
[1777176260703,42.62,77428.4,0.1,0.96493,3e-05,4.61463]
[1777176260777,42.62,77428.4,0.1,0.96493,3e-05,4.61463]
[1777176260799,42.62,77428.96,0.1,0.96494,3e-05,4.61339]
[1777176261737,42.62,77428.96,0.1,0.96494,3e-05,4.61339]
[1777176261777,42.62,77428.96,0.1,0.96494,3e-05,4.61339]
[1777176267844,42.63,77430.26,0.1,0.96496,3e-05,4.6109]
[1777176267941,42.63,77432.46,0.1,0.96503,3e-05,4.60409]
[1777176268025,42.63,77432.46,0.1,0.96503,3e-05,4.60409]
[1777176268826,42.63,77432.46,0.1,0.96503,3e-05,4.60409]
[1777176268873,42.63,77433.91,0.1,0.96507,3e-05,4.59971]
[1777176269025,42.63,77433.91,0.1,0.96507,3e-05,4.59971]
[1777176274843,42.64,77434.22,0.1,0.96508,3e-05,4.59741]
[1777176282899,42.64,77435.25,0.1,0.96509,3e-05,4.59655]
[1777176284141,42.64,77435.21,0.1,0.96509,3e-05,4.597]
[1777176284275,42.64,77435.21,0.1,0.96509,3e-05,4.597]
[1777176284912,42.65,77435.05,0.1,0.96508,3e-05,4.59782]
[1777176285025,42.65,77435.05,0.1,0.96508,3e-05,4.59782]
[1777176285277,42.65,77435.05,0.1,0.96508,3e-05,4.59782]
[1777176290177,42.65,77434.03,0.1,0.96503,3e-05,4.6027]
[1777176290955,42.65,77420.67,0.1,0.96462,3e-05,4.64619]
[1777176291961,42.65,77413.65,0.1,0.9644,3e-05,4.66923]
[1777176294056,42.65,77413.36,0.1,0.96439,3e-05,4.67037]
[1777176294128,42.65,77413.36,0.1,0.96439,3e-05,4.67056]
[1777176300019,42.66,77412.23,0.1,0.96435,3e-05,4.67535]
[1777176305056,42.66,77412.59,0.1,0.96435,3e-05,4.67506]
[1777176312105,42.66,77410.68,0.1,0.96428,3e-05,4.68251]
[1777176315092,42.66,77410.63,0.1,0.96428,3e-05,4.68284]
[1777176315276,42.66,77410.63,0.1,0.96428,3e-05,4.68284]
[1777176315334,42.66,77410.76,0.1,0.96428,3e-05,4.68274]
[1777176316116,42.66,77410.76,0.1,0.96428,3e-05,4.68274]
[1777176316278,42.66,77410.76,0.1,0.96428,3e-05,4.68274]
[1777176322175,42.67,77410.71,0.1,0.96426,3e-05,4.68404]
[1777176325200,42.67,77410.71,0.1,0.96426,3e-05,4.68404]
[1777176325273,42.67,77410.71,0.1,0.96426,3e-05,4.68404]
[1777176325301,42.67,77413.91,0.1,0.96436,3e-05,4.67411]
[1777176326257,42.67,77413.91,0.1,0.96436,3e-05,4.67411]
[1777176326271,42.67,77413.91,0.1,0.96436,3e-05,4.67411]
[1777176333460,42.67,77415.21,0.1,0.96439,3e-05,4.67061]
[1777176333518,42.67,77415.21,0.1,0.96439,3e-05,4.67061]
[1777176333607,42.67,77415.79,0.1,0.96443,3e-05,4.66632]
[1777176334583,42.67,77415.79,0.1,0.96443,3e-05,4.66632]
[1777176334780,42.67,77415.79,0.1,0.96443,3e-05,4.66632]
[1777176334815,42.67,77418.81,0.1,0.96452,3e-05,4.6567]
[1777176337280,42.67,77421.59,0.1,0.9646,3e-05,4.64833]
[1777176338446,42.67,77421.59,0.1,0.9646,3e-05,4.64833]
[1777176338523,42.67,77421.59,0.1,0.9646,3e-05,4.64833]
[1777176338548,42.68,77422.65,0.1,0.96463,3e-05,4.64511]
[1777176339213,42.68,77422.65,0.1,0.96463,3e-05,4.64511]
[1777176339274,42.68,77422.65,0.1,0.96463,3e-05,4.64511]
[1777176345728,42.68,77421.78,0.1,0.96459,3e-05,4.64861]
[1777176347002,42.68,77421.77,0.1,0.96458,3e-05,4.64952]
[1777176347028,42.68,77421.77,0.1,0.96458,3e-05,4.64996]
[1777176353393,42.68,77420.77,0.1,0.96454,3e-05,4.65446]
[1777176357834,42.68,77420.77,0.1,0.96454,3e-05,4.65446]
[1777176358024,42.68,77420.77,0.1,0.96454,3e-05,4.65446]
[1777176366970,42.69,77420.84,0.1,0.96452,3e-05,4.65604]
[1777176374540,42.7,77420.94,0.1,0.96451,3e-05,4.658]
[1777176376526,42.7,77420.49,0.1,0.96449,3e-05,4.65965]
[1777176376773,42.7,77420.49,0.1,0.96449,3e-05,4.65965]
[1777176383602,42.7,77422.42,0.1,0.96454,3e-05,4.65486]
[1777176385010,42.7,77422.42,0.1,0.96454,3e-05,4.65486]
[1777176385617,42.7,77433.79,0.1,0.96488,3e-05,4.61846]
[1777176386623,42.7,77442.56,0.1,0.96514,3e-05,4.59049]
[1777176387631,42.7,77441.75,0.1,0.96512,3e-05,4.59339]
[1777176389424,42.7,77441.76,0.1,0.96511,3e-05,4.59365]
[1777176389645,42.71,77439.73,0.1,0.96505,3e-05,4.60047]
[1777176394680,42.71,77439.33,0.1,0.96505,3e-05,4.60007]
[1777176396986,42.71,77438.41,0.1,0.96502,3e-05,4.60332]
[1777176397028,42.71,77438.41,0.1,0.96502,3e-05,4.60332]
[1777176402736,42.72,77438.71,0.1,0.96501,3e-05,4.60437]
[1777176405919,42.72,77438.73,0.1,0.965,3e-05,4.60489]
[1777176406020,42.72,77438.73,0.1,0.965,3e-05,4.60489]
[1777176407028,42.72,77436.91,0.1,0.96494,3e-05,4.61132]
[1777176407771,42.72,77437.35,0.1,0.96495,3e-05,4.61019]
[1777176413813,42.73,77437.59,0.1,0.96494,3e-05,4.61112]
[1777176416494,42.73,77437.19,0.1,0.96493,3e-05,4.61299]
[1777176416525,42.73,77437.19,0.1,0.96493,3e-05,4.61299]
[1777176421596,42.73,77437.26,0.1,0.96491,3e-05,4.6142]
[1777176421774,42.73,77437.26,0.1,0.96491,3e-05,4.6142]
[1777176421935,42.73,77437.26,0.1,0.96491,3e-05,4.6142]
[1777176422025,42.73,77437.26,0.1,0.96491,3e-05,4.6142]
[1777176421986,42.73,77437.72,0.1,0.96492,3e-05,4.61329]
[1777176430932,42.74,77437.78,0.1,0.9649,3e-05,4.6154]
[1777176433952,42.74,77442.09,0.1,0.96503,3e-05,4.6024]
[1777176434282,42.74,77442.09,0.1,0.96503,3e-05,4.6024]
[1777176434519,42.74,77442.09,0.1,0.96503,3e-05,4.6024]
[1777176438701,42.75,77443.51,0.1,0.96506,3e-05,4.59906]
[1777176438773,42.75,77443.51,0.1,0.96506,3e-05,4.59906]
[1777176439259,42.75,77443.76,0.1,0.96506,3e-05,4.59888]
[1777176439267,42.75,77443.76,0.1,0.96506,3e-05,4.59888]
[1777176439995,42.75,77444.29,0.1,0.96507,3e-05,4.5975]
[1777176447048,42.75,77445.04,0.1,0.96508,3e-05,4.59729]
[1777176449278,42.75,77445.04,0.1,0.96508,3e-05,4.59729]
[1777176449524,42.75,77445.04,0.1,0.96508,3e-05,4.59729]
[1777176453243,42.76,77449.33,0.1,0.96521,3e-05,4.58229]
[1777176453275,42.76,77449.33,0.1,0.96521,3e-05,4.58229]
[1777176454097,42.76,77450.65,0.1,0.96525,3e-05,4.57839]
[1777176461146,42.77,77451.07,0.1,0.96524,3e-05,4.57936]
[1777176462683,42.77,77451.07,0.1,0.96524,3e-05,4.57936]
[1777176462771,42.77,77451.07,0.1,0.96524,3e-05,4.57936]
[1777176468195,42.77,77451.39,0.1,0.96523,3e-05,4.5806]
[1777176474962,42.78,77451.33,0.1,0.96522,3e-05,4.58173]
[1777176475022,42.78,77451.33,0.1,0.96522,3e-05,4.58173]
[1777176477503,42.78,77450.29,0.1,0.96517,3e-05,4.58661]
[1777176477529,42.78,77450.29,0.1,0.96517,3e-05,4.58661]
[1777176477626,42.78,77450.44,0.1,0.96517,3e-05,4.58642]
[1777176479640,42.78,77450.16,0.1,0.96516,3e-05,4.58762]
[1777176479778,42.78,77450.16,0.1,0.96516,3e-05,4.58762]
[1777176483804,42.79,77453.82,0.1,0.96526,3e-05,4.57709]
[1777176484021,42.79,77453.82,0.1,0.96526,3e-05,4.57709]
[1777176484121,42.79,77454.68,0.1,0.96528,3e-05,4.57497]
[1777176490349,42.79,77455.33,0.1,0.96528,3e-05,4.5748]
[1777176493387,42.79,77455.33,0.1,0.96528,3e-05,4.5748]
[1777176493521,42.79,77455.33,0.1,0.96528,3e-05,4.5748]
[1777176499109,42.8,77455.27,0.1,0.96527,3e-05,4.5766]
[1777176499120,42.8,77463.06,0.1,0.96549,3e-05,4.55307]
[1777176499277,42.8,77463.06,0.1,0.96549,3e-05,4.55307]
[1777176501425,42.8,77466.43,0.1,0.96558,3e-05,4.54271]
[1777176501520,42.8,77466.43,0.1,0.96558,3e-05,4.54271]
[1777176501526,42.8,77466.68,0.1,0.96559,3e-05,4.54229]
[1777176507491,42.81,77465.23,0.1,0.96553,3e-05,4.5484]
[1777176507520,42.81,77465.23,0.1,0.96553,3e-05,4.5484]
[1777176512624,42.81,77465.14,0.1,0.96552,3e-05,4.54977]
[1777176512771,42.81,77465.14,0.1,0.96552,3e-05,4.54977]
[1777176514070,42.82,77464.07,0.1,0.96549,3e-05,4.55151]
[1777176514125,42.82,77464.71,0.1,0.96551,3e-05,4.55019]
[1777176514277,42.82,77464.71,0.1,0.96551,3e-05,4.55019]
[1777176519797,42.82,77464.79,0.1,0.9655,3e-05,4.55141]
[1777176520028,42.82,77464.79,0.1,0.9655,3e-05,4.55141]
[1777176525594,42.83,77464.26,0.1,0.96546,3e-05,4.5557]
[1777176526859,42.83,77464.26,0.1,0.96546,3e-05,4.5557]
[1777176527026,42.83,77464.26,0.1,0.96546,3e-05,4.5557]
[1777176527091,42.83,77464.26,0.1,0.96545,3e-05,4.55646]
[1777176532643,42.84,77464.17,0.1,0.96543,3e-05,4.55861]
[1777176537679,42.84,77464.24,0.1,0.96541,3e-05,4.56024]
[1777176542179,42.85,77464.34,0.1,0.96541,3e-05,4.56103]
[1777176542272,42.85,77464.38,0.1,0.9654,3e-05,4.56127]
[1777176547749,42.85,77464.3,0.1,0.96538,3e-05,4.56371]
[1777176552784,42.86,77464.43,0.1,0.96537,3e-05,4.5651]
[1777176555441,42.86,77464.43,0.1,0.96537,3e-05,4.5651]
[1777176555519,42.86,77464.43,0.1,0.96537,3e-05,4.5651]
[1777176557441,42.86,77464.11,0.1,0.96535,3e-05,4.56719]
[1777176557526,42.86,77464.11,0.1,0.96535,3e-05,4.56719]
[1777176557817,42.86,77464.11,0.1,0.96534,3e-05,4.5679]
[1777176562855,42.87,77464.02,0.1,0.96532,3e-05,4.56996]
[1777176568897,42.88,77465.42,0.1,0.96535,3e-05,4.56761]
[1777176573932,42.88,77465.58,0.1,0.96536,3e-05,4.56578]
[1777176582995,42.89,77465.73,0.1,0.96533,3e-05,4.56859]
[1777176587029,42.89,77465.74,0.1,0.96532,3e-05,4.56966]
[1777176593065,42.9,77465.58,0.1,0.96529,3e-05,4.57275]
[1777176600115,42.91,77465.58,0.1,0.96527,3e-05,4.57532]
[1777176607165,42.92,77465.49,0.1,0.96524,3e-05,4.57855]
[1777176611005,42.92,77465.48,0.1,0.96523,3e-05,4.57968]
[1777176611028,42.92,77465.48,0.1,0.96523,3e-05,4.57968]
[1777176611193,42.92,77465.47,0.1,0.96523,3e-05,4.58008]
[1777176611502,42.92,77465.47,0.1,0.96523,3e-05,4.58008]
[1777176611518,42.92,77465.47,0.1,0.96523,3e-05,4.58008]
[1777176618242,42.93,77465.54,0.1,0.9652,3e-05,4.58241]
[1777176620542,42.93,77465.45,0.1,0.96519,3e-05,4.58342]
[1777176620779,42.93,77465.45,0.1,0.96519,3e-05,4.58342]
[1777176621076,42.93,77465.45,0.1,0.96519,3e-05,4.58342]
[1777176621269,42.93,77465.45,0.1,0.96519,3e-05,4.58342]
[1777176621264,42.93,77465.55,0.1,0.96519,3e-05,4.58347]
[1777176635362,42.95,77465.17,0.1,0.96516,3e-05,4.58657]
[1777176643418,42.95,77465.22,0.1,0.96513,3e-05,4.58927]
[1777176648026,42.96,77465.21,0.1,0.96512,3e-05,4.59037]
[1777176648277,42.96,77465.21,0.1,0.96512,3e-05,4.59037]
[1777176648125,42.96,77465.21,0.1,0.96512,3e-05,4.59072]
[1777176648393,42.96,77465.21,0.1,0.96512,3e-05,4.59072]
[1777176648523,42.96,77465.21,0.1,0.96512,3e-05,4.59072]
[1777176654496,42.97,77462.37,0.1,0.96501,3e-05,4.60225]
[1777176655358,42.97,77462.37,0.1,0.96501,3e-05,4.60225]
[1777176655525,42.97,77462.37,0.1,0.96501,3e-05,4.60225]
[1777176655861,42.97,77462.37,0.1,0.96501,3e-05,4.60225]
[1777176656021,42.97,77462.37,0.1,0.96501,3e-05,4.60225]
[1777176656121,42.97,77461.58,0.1,0.96498,3e-05,4.60511]
[1777176662341,42.97,77459.25,0.1,0.9649,3e-05,4.61416]
[1777176662528,42.97,77459.01,0.1,0.96489,3e-05,4.61523]
[1777176662573,42.97,77459.01,0.1,0.96489,3e-05,4.61523]
[1777176662773,42.97,77459.01,0.1,0.96489,3e-05,4.61523]
[1777176662774,42.97,77459.01,0.1,0.96489,3e-05,4.61553]
[1777176664566,42.97,77463.15,0.1,0.96501,3e-05,4.60288]
[1777176669600,42.98,77464.52,0.1,0.96503,3e-05,4.60007]
[1777176673055,42.98,77464.49,0.1,0.96503,3e-05,4.60079]
[1777176673275,42.98,77464.49,0.1,0.96503,3e-05,4.60079]
[1777176673122,42.98,77464.55,0.1,0.96502,3e-05,4.6009]
[1777176673411,42.98,77464.55,0.1,0.96502,3e-05,4.6009]
[1777176673522,42.98,77464.55,0.1,0.96502,3e-05,4.6009]
[1777176675960,42.98,77469.17,0.1,0.96516,3e-05,4.58676]
[1777176676022,42.98,77469.17,0.1,0.96516,3e-05,4.58676]
[1777176676115,42.98,77472.15,0.1,0.96524,3e-05,4.57758]
[1777176677750,42.99,77472.51,0.1,0.96525,3e-05,4.57678]
[1777176677769,42.99,77472.51,0.1,0.96525,3e-05,4.57678]
[1777176681526,42.99,77476.28,0.1,0.96535,3e-05,4.56617]
[1777176681772,42.99,77476.28,0.1,0.96535,3e-05,4.56617]
[1777176682058,42.99,77476.28,0.1,0.96535,3e-05,4.56617]
[1777176682270,42.99,77476.28,0.1,0.96535,3e-05,4.56617]
[1777176682282,42.99,77478.23,0.1,0.9654,3e-05,4.56071]
[1777176686835,42.99,77480.32,0.1,0.96546,3e-05,4.55519]
[1777176687027,42.99,77480.32,0.1,0.96546,3e-05,4.55519]
[1777176687124,43.0,77483.09,0.1,0.96554,3e-05,4.54678]
[1777176691359,43.0,77484.9,0.1,0.96558,3e-05,4.54221]
[1777176691521,43.0,77484.68,0.1,0.96559,3e-05,4.54059]
[1777176696789,43.01,77489.45,0.1,0.96571,3e-05,4.52748]
[1777176697730,43.01,77489.45,0.1,0.96571,3e-05,4.52748]
[1777176697777,43.01,77489.45,0.1,0.96571,3e-05,4.52748]
[1777176697975,43.01,77489.45,0.1,0.96571,3e-05,4.52748]
[1777176698023,43.01,77489.45,0.1,0.96571,3e-05,4.52748]
[1777176698066,43.01,77490.96,0.1,0.96575,3e-05,4.52312]
[1777176703812,43.01,77488.87,0.1,0.96567,3e-05,4.53182]
[1777176704026,43.01,77488.87,0.1,0.96567,3e-05,4.53182]
[1777176704237,43.01,77488.87,0.1,0.96567,3e-05,4.53182]
[1777176704276,43.01,77488.87,0.1,0.96567,3e-05,4.53182]
[1777176704374,43.02,77489.01,0.1,0.96567,3e-05,4.53218]
[1777176709881,43.02,77489.21,0.1,0.96565,3e-05,4.53354]
[1777176711236,43.02,77489.21,0.1,0.96565,3e-05,4.53354]
[1777176711273,43.02,77489.21,0.1,0.96565,3e-05,4.53354]
[1777176711338,43.03,77489.14,0.1,0.96564,3e-05,4.53456]
[1777176711835,43.03,77489.14,0.1,0.96564,3e-05,4.53456]
[1777176712025,43.03,77489.14,0.1,0.96564,3e-05,4.53456]
[1777176718374,43.03,77491.32,0.1,0.96569,3e-05,4.52928]
[1777176718529,43.03,77490.42,0.1,0.96566,3e-05,4.53293]
[1777176719007,43.03,77490.42,0.1,0.96566,3e-05,4.53293]
[1777176719026,43.03,77490.42,0.1,0.96566,3e-05,4.53293]
[1777176719109,43.03,77491.07,0.1,0.96568,3e-05,4.53127]
[1777176724987,43.04,77491.36,0.1,0.96566,3e-05,4.53274]
[1777176730286,43.04,77490.63,0.1,0.96563,3e-05,4.53594]
[1777176730371,43.04,77493.71,0.1,0.96573,3e-05,4.52564]
[1777176730529,43.04,77493.71,0.1,0.96573,3e-05,4.52564]
[1777176730800,43.04,77493.71,0.1,0.96573,3e-05,4.52564]
[1777176731024,43.04,77493.71,0.1,0.96573,3e-05,4.52564]
[1777176732039,43.04,77493.55,0.1,0.96573,3e-05,4.52586]
[1777176734053,43.04,77499.57,0.1,0.96591,3e-05,4.50635]
[1777176734701,43.04,77499.57,0.1,0.96591,3e-05,4.50635]
[1777176734781,43.04,77499.57,0.1,0.96591,3e-05,4.50635]
[1777176735164,43.04,77499.57,0.1,0.96591,3e-05,4.50635]
[1777176735276,43.04,77499.57,0.1,0.96591,3e-05,4.50635]
[1777176735371,43.04,77500.93,0.1,0.96595,3e-05,4.50226]
[1777176739088,43.04,77504.59,0.1,0.96605,3e-05,4.4914]
[1777176741102,43.04,77509.14,0.1,0.96618,3e-05,4.47805]
[1777176742109,43.05,77513.28,0.1,0.96629,3e-05,4.46557]
[1777176742622,43.05,77513.28,0.1,0.96629,3e-05,4.46557]
[1777176742773,43.05,77513.28,0.1,0.96629,3e-05,4.46557]
[1777176743395,43.05,77513.28,0.1,0.96629,3e-05,4.46557]
[1777176743116,43.05,77513.32,0.1,0.96629,3e-05,4.46594]
[1777176743523,43.05,77513.32,0.1,0.96629,3e-05,4.46594]
[1777176745027,43.05,77513.42,0.1,0.96629,3e-05,4.46543]
[1777176745130,43.05,77513.46,0.1,0.9663,3e-05,4.46511]
[1777176750684,43.05,77511.43,0.1,0.96622,3e-05,4.4734]
[1777176755215,43.06,77513.65,0.1,0.96628,3e-05,4.46576]
[1777176755273,43.06,77513.65,0.1,0.96628,3e-05,4.46576]
[1777176755374,43.06,77513.5,0.1,0.96627,3e-05,4.46719]
[1777176755907,43.06,77513.5,0.1,0.96627,3e-05,4.46719]
[1777176756028,43.06,77513.5,0.1,0.96627,3e-05,4.46719]
[1777176762249,43.07,77513.32,0.1,0.96624,3e-05,4.47061]
[1777176764921,43.07,77510.23,0.1,0.96615,3e-05,4.48053]
[1777176765029,43.07,77510.23,0.1,0.96615,3e-05,4.48053]
[1777176766548,43.07,77510.03,0.1,0.96613,3e-05,4.48207]
[1777176766773,43.07,77510.03,0.1,0.96613,3e-05,4.48207]
[1777176767283,43.07,77510.02,0.1,0.96613,3e-05,4.48255]
[1777176777353,43.09,77509.69,0.1,0.96607,3e-05,4.48846]
[1777176778603,43.09,77509.69,0.1,0.96607,3e-05,4.48846]
[1777176778777,43.09,77509.69,0.1,0.96607,3e-05,4.48846]
[1777176784403,43.1,77511.52,0.1,0.9661,3e-05,4.48576]
[1777176786255,43.1,77512.35,0.1,0.96612,3e-05,4.4836]
[1777176786280,43.1,77512.35,0.1,0.96612,3e-05,4.4836]
[1777176786417,43.1,77512.75,0.1,0.96613,3e-05,4.48279]
[1777176786977,43.1,77512.75,0.1,0.96613,3e-05,4.48279]
[1777176787022,43.1,77512.75,0.1,0.96613,3e-05,4.48279]
[1777176793238,43.11,77512.58,0.1,0.9661,3e-05,4.48594]
[1777176793279,43.11,77512.58,0.1,0.9661,3e-05,4.48594]
[1777176793465,43.11,77512.99,0.1,0.96611,3e-05,4.48509]
[1777176793999,43.11,77512.99,0.1,0.96611,3e-05,4.48509]
[1777176794023,43.11,77512.99,0.1,0.96611,3e-05,4.48509]
[1777176808548,43.12,77512.56,0.1,0.96607,3e-05,4.48857]
[1777176808777,43.12,77512.56,0.1,0.96607,3e-05,4.48857]
[1777176809236,43.12,77512.56,0.1,0.96607,3e-05,4.48857]
[1777176809273,43.12,77512.56,0.1,0.96607,3e-05,4.48857]
[1777176809372,43.13,77512.06,0.1,0.96602,3e-05,4.49472]
[1777176817067,43.13,77512.57,0.1,0.96604,3e-05,4.49126]
[1777176817274,43.13,77512.57,0.1,0.96604,3e-05,4.49126]
[1777176817348,43.14,77512.57,0.1,0.96603,3e-05,4.49291]
[1777176817894,43.14,77512.57,0.1,0.96603,3e-05,4.49291]
[1777176818022,43.14,77512.57,0.1,0.96603,3e-05,4.49291]
[1777176823679,43.15,77512.65,0.1,0.966,3e-05,4.49553]
[1777176828714,43.15,77512.67,0.1,0.96599,3e-05,4.4975]
[1777176833339,43.16,77512.27,0.1,0.96596,3e-05,4.49996]
[1777176833440,43.16,77511.26,0.1,0.96593,3e-05,4.50391]
[1777176833537,43.16,77511.26,0.1,0.96593,3e-05,4.50391]
[1777176834180,43.16,77511.26,0.1,0.96593,3e-05,4.50391]
[1777176834275,43.16,77511.26,0.1,0.96593,3e-05,4.50391]
[1777176834330,43.16,77510.63,0.1,0.96591,3e-05,4.50589]
[1777176840843,43.16,77511.45,0.1,0.96593,3e-05,4.5037]
[1777176841024,43.16,77511.45,0.1,0.96593,3e-05,4.5037]
[1777176841125,43.17,77511.17,0.1,0.9659,3e-05,4.50692]
[1777176841776,43.17,77511.17,0.1,0.9659,3e-05,4.50692]
[1777176842027,43.17,77511.17,0.1,0.9659,3e-05,4.50692]
[1777176843820,43.17,77507.19,0.1,0.96577,3e-05,4.52055]
[1777176848862,43.17,77507.02,0.1,0.96575,3e-05,4.52288]
[1777176851856,43.18,77506.45,0.1,0.96572,3e-05,4.52539]
[1777176852022,43.18,77506.45,0.1,0.96572,3e-05,4.52539]
[1777176852048,43.18,77503.15,0.1,0.96562,3e-05,4.53614]
[1777176852827,43.18,77503.15,0.1,0.96562,3e-05,4.53614]
[1777176853029,43.18,77503.15,0.1,0.96562,3e-05,4.53614]
[1777176858926,43.18,77502.4,0.1,0.96558,3e-05,4.54082]
[1777176864438,43.19,77501.8,0.1,0.96555,3e-05,4.54399]
[1777176864523,43.19,77501.8,0.1,0.96555,3e-05,4.54399]
[1777176864539,43.19,77501.65,0.1,0.96554,3e-05,4.54509]
[1777176865417,43.19,77501.65,0.1,0.96554,3e-05,4.54509]
[1777176865532,43.19,77501.65,0.1,0.96554,3e-05,4.54509]
[1777176874032,43.2,77498.34,0.1,0.96544,3e-05,4.5551]
[1777176877194,43.2,77498.21,0.1,0.96543,3e-05,4.5561]
[1777176877271,43.2,77498.21,0.1,0.96543,3e-05,4.5561]
[1777176877280,43.2,77498.24,0.1,0.96543,3e-05,4.5563]
[1777176878366,43.2,77498.24,0.1,0.96543,3e-05,4.5563]
[1777176878527,43.2,77498.24,0.1,0.96543,3e-05,4.5563]
[1777176885109,43.21,77498.32,0.1,0.96541,3e-05,4.55839]
[1777176890143,43.21,77498.01,0.1,0.96539,3e-05,4.56082]
[1777176896185,43.22,77498.19,0.1,0.96538,3e-05,4.56197]
[1777176901561,43.22,77497.85,0.1,0.96536,3e-05,4.5639]
[1777176901777,43.22,77498.48,0.1,0.96537,3e-05,4.56247]
[1777176902228,43.22,77499.36,0.1,0.9654,3e-05,4.55997]
[1777176903268,43.22,77499.36,0.1,0.9654,3e-05,4.55997]
[1777176903520,43.22,77499.36,0.1,0.9654,3e-05,4.55997]
[1777176910284,43.23,77499.39,0.1,0.96537,3e-05,4.56218]
[1777176914569,43.23,77499.17,0.1,0.96536,3e-05,4.56344]
[1777176914774,43.23,77499.32,0.1,0.96536,3e-05,4.56353]
[1777176915319,43.23,77500.27,0.1,0.96539,3e-05,4.56081]
[1777176915832,43.23,77500.27,0.1,0.96539,3e-05,4.56081]
[1777176916029,43.23,77500.27,0.1,0.96539,3e-05,4.56081]
[1777176922431,43.24,77501.86,0.1,0.96542,3e-05,4.55778]
[1777176924489,43.24,77501.89,0.1,0.96542,3e-05,4.55797]
[1777176925963,43.24,77503.74,0.1,0.96546,3e-05,4.55271]
[1777176926021,43.24,77503.74,0.1,0.96546,3e-05,4.55271]
[1777176932501,43.25,77504.37,0.1,0.96548,3e-05,4.54996]
[1777176937536,43.25,77504.1,0.1,0.96546,3e-05,4.55232]
[1777176943578,43.26,77504.57,0.1,0.96546,3e-05,4.55264]
[1777176952303,43.26,77504.9,0.1,0.96546,3e-05,4.5522]
[1777176952525,43.26,77504.9,0.1,0.96546,3e-05,4.5522]
[1777176958683,43.27,77504.94,0.1,0.96543,3e-05,4.55599]
[1777176969760,43.28,77504.97,0.1,0.9654,3e-05,4.55917]
[1777176978690,43.28,77504.97,0.1,0.9654,3e-05,4.55917]
[1777176978773,43.28,77504.97,0.1,0.9654,3e-05,4.55917]
[1777176984865,43.29,77505.19,0.1,0.96538,3e-05,4.56085]
[1777176991914,43.29,77504.87,0.1,0.96538,3e-05,4.56079]
[1777176997957,43.3,77505.94,0.1,0.96539,3e-05,4.55917]
[1777176998964,43.3,77509.75,0.1,0.9655,3e-05,4.54746]
[1777177000593,43.3,77509.75,0.1,0.9655,3e-05,4.54746]
[1777177000782,43.3,77510.55,0.1,0.96552,3e-05,4.54558]
[1777177006413,43.3,77509.2,0.1,0.96547,3e-05,4.55076]
[1777177007289,43.3,77507.74,0.1,0.96542,3e-05,4.55597]
[1777177007527,43.3,77507.74,0.1,0.96542,3e-05,4.55597]
[1777177010041,43.31,77502.61,0.1,0.96526,3e-05,4.57329]
[1777177018097,43.31,77502.88,0.1,0.96525,3e-05,4.57457]
[1777177020865,43.32,77502.47,0.1,0.96523,3e-05,4.57638]
[1777177021033,43.32,77502.47,0.1,0.96523,3e-05,4.57638]
[1777177028170,43.32,77502.73,0.1,0.96522,3e-05,4.5776]
[1777177033057,43.32,77502.74,0.1,0.96521,3e-05,4.57855]
[1777177033274,43.32,77502.74,0.1,0.96521,3e-05,4.57855]
[1777177039247,43.33,77503.63,0.1,0.96522,3e-05,4.57744]
[1777177047303,43.33,77503.59,0.1,0.96522,3e-05,4.5774]
[1777177054352,43.32,77503.35,0.1,0.96527,3e-05,4.57192]
[1777177055758,43.32,77502.91,0.1,0.96526,3e-05,4.57286]
[1777177055773,43.32,77502.91,0.1,0.96526,3e-05,4.57286]
[1777177062408,43.31,77502.71,0.1,0.96528,3e-05,4.57041]
[1777177068449,43.3,77502.68,0.1,0.9653,3e-05,4.56788]
[1777177074491,43.29,77502.63,0.1,0.96533,3e-05,4.56544]
[1777177078315,43.29,77502.8,0.1,0.96534,3e-05,4.56362]
[1777177078522,43.29,77502.8,0.1,0.96534,3e-05,4.56362]
[1777177084561,43.28,77503.29,0.1,0.96539,3e-05,4.55911]
[1777177087427,43.28,77503.0,0.1,0.96538,3e-05,4.55919]
[1777177087523,43.28,77503.0,0.1,0.96538,3e-05,4.55919]
[1777177095638,43.27,77503.24,0.1,0.96543,3e-05,4.55427]
[1777177100080,43.27,77503.34,0.1,0.96544,3e-05,4.55341]
[1777177100271,43.27,77503.34,0.1,0.96544,3e-05,4.55341]
[1777177105709,43.26,77503.45,0.1,0.96546,3e-05,4.55062]
[1777177112757,43.25,77503.16,0.1,0.96551,3e-05,4.54519]
[1777177121821,43.24,77503.48,0.1,0.96555,3e-05,4.54066]
[1777177126856,43.23,77503.61,0.1,0.96557,3e-05,4.53833]
[1777177132160,43.23,77504.18,0.1,0.9656,3e-05,4.53501]
[1777177132276,43.23,77504.18,0.1,0.9656,3e-05,4.53501]
[1777177138164,43.22,77503.72,0.1,0.96561,3e-05,4.53383]
[1777177138275,43.22,77503.72,0.1,0.96561,3e-05,4.53383]
[1777177145102,43.21,77503.61,0.1,0.96565,3e-05,4.52926]
[1777177145272,43.21,77503.61,0.1,0.96565,3e-05,4.52926]
[1777177153039,43.18,77503.5,0.1,0.96573,3e-05,4.52083]
[1777177158073,43.17,77503.48,0.1,0.96577,3e-05,4.51661]
[1777177159105,43.17,77503.48,0.1,0.96577,3e-05,4.51661]
[1777177159276,43.17,77503.48,0.1,0.96577,3e-05,4.51661]
[1777177165123,43.16,77500.6,0.1,0.96572,3e-05,4.52184]
[1777177170246,43.16,77500.48,0.1,0.96572,3e-05,4.5221]
[1777177170272,43.16,77500.48,0.1,0.96572,3e-05,4.5221]
[1777177175028,43.16,77500.47,0.1,0.96574,3e-05,4.51951]
[1777177175283,43.16,77500.47,0.1,0.96574,3e-05,4.51951]
[1777177176200,43.16,77495.47,0.1,0.96558,3e-05,4.53596]
[1777177182241,43.17,77494.71,0.1,0.96554,3e-05,4.5403]
[1777177187277,43.17,77494.4,0.1,0.96552,3e-05,4.54288]
[1777177191854,43.17,77494.15,0.1,0.9655,3e-05,4.54462]
[1777177192025,43.18,77494.83,0.1,0.96551,3e-05,4.54311]
[1777177193781,43.18,77494.51,0.1,0.96551,3e-05,4.54412]
[1777177193319,43.18,77502.55,0.1,0.96574,3e-05,4.51911]
[1777177194028,43.18,77502.55,0.1,0.96574,3e-05,4.51911]
[1777177194326,43.18,77510.42,0.1,0.96598,3e-05,4.49409]
[1777177196340,43.18,77511.42,0.1,0.966,3e-05,4.49109]
[1777177201375,43.18,77508.91,0.1,0.96591,3e-05,4.50098]
[1777177202481,43.18,77508.91,0.1,0.96591,3e-05,4.50098]
[1777177202527,43.18,77508.91,0.1,0.96591,3e-05,4.50098]
[1777177208424,43.19,77508.05,0.1,0.96586,3e-05,4.50631]
[1777177211805,43.19,77508.05,0.1,0.96586,3e-05,4.50631]
[1777177212020,43.19,77508.05,0.1,0.96585,3e-05,4.50777]
[1777177218495,43.19,77507.97,0.1,0.96586,3e-05,4.50674]
[1777177223531,43.19,77507.86,0.1,0.96587,3e-05,4.50545]
[1777177228566,43.18,77507.7,0.1,0.96587,3e-05,4.50566]
[1777177229600,43.18,77507.7,0.1,0.96587,3e-05,4.50566]
[1777177229770,43.18,77507.7,0.1,0.96587,3e-05,4.50566]
[1777177235614,43.18,77507.23,0.1,0.9659,3e-05,4.50172]
[1777177242664,43.17,77507.49,0.1,0.96593,3e-05,4.49861]
[1777177247698,43.16,77507.49,0.1,0.96596,3e-05,4.49535]
[1777177254756,43.15,77507.73,0.1,0.96601,3e-05,4.4895]
[1777177260798,43.13,77507.62,0.1,0.96605,3e-05,4.48554]
[1777177263694,43.13,77507.34,0.1,0.96606,3e-05,4.48429]
[1777177263774,43.13,77507.34,0.1,0.96606,3e-05,4.48429]
[1777177269862,43.11,77507.27,0.1,0.9661,3e-05,4.47961]
[1777177274897,43.1,77507.0,0.1,0.96612,3e-05,4.47697]
[1777177279143,43.09,77506.86,0.1,0.96615,3e-05,4.47464]
[1777177284967,43.08,77505.45,0.1,0.96614,3e-05,4.47491]
[1777177292016,43.07,77505.08,0.1,0.9662,3e-05,4.46818]
[1777177297051,43.06,77504.78,0.1,0.96622,3e-05,4.46575]
[1777177302085,43.05,77505.59,0.1,0.96627,3e-05,4.45988]
[1777177305107,43.04,77508.73,0.1,0.96638,3e-05,4.44812]
[1777177311149,43.03,77509.75,0.1,0.96644,3e-05,4.44179]
[1777177320212,43.02,77509.65,0.1,0.96649,3e-05,4.43645]
[1777177326254,43.01,77509.64,0.1,0.96653,3e-05,4.43276]
[1777177331289,43.01,77509.98,0.1,0.96653,3e-05,4.43205]
[1777177336324,43.0,77509.8,0.1,0.96655,3e-05,4.43027]
[1777177342366,42.99,77509.73,0.1,0.96658,3e-05,4.42692]
[1777177347401,42.98,77509.91,0.1,0.96661,3e-05,4.42344]
[1777177352435,42.97,77509.6,0.1,0.96665,3e-05,4.41846]
[1777177357471,42.96,77509.85,0.1,0.96668,3e-05,4.41487]
[1777177363512,42.95,77509.86,0.1,0.96671,3e-05,4.41152]
[1777177370562,42.94,77509.77,0.1,0.96675,3e-05,4.408]
[1777177375597,42.94,77509.72,0.1,0.96677,3e-05,4.40547]
[1777177381638,42.93,77509.8,0.1,0.9668,3e-05,4.40206]
[1777177390122,42.92,77509.63,0.1,0.96681,3e-05,4.40101]
[1777177395737,42.9,77507.69,0.1,0.96681,3e-05,4.40129]
[1777177402785,42.89,77507.92,0.1,0.96685,3e-05,4.39685]
[1777177412856,42.88,77507.4,0.1,0.9669,3e-05,4.39012]
[1777177417891,42.87,77509.95,0.1,0.967,3e-05,4.37961]
[1777177425952,42.86,77510.62,0.1,0.96705,3e-05,4.37353]
[1777177430987,42.85,77510.27,0.1,0.96707,3e-05,4.37163]
[1777177437029,42.84,77510.61,0.1,0.96711,3e-05,4.3676]
[1777177442063,42.83,77510.5,0.1,0.96713,3e-05,4.36548]
[1777177447099,42.83,77510.42,0.1,0.96715,3e-05,4.3633]
[1777177452135,42.82,77508.4,0.1,0.96711,3e-05,4.36717]
[1777177457170,42.81,77506.31,0.1,0.96707,3e-05,4.37122]
[1777177462205,42.8,77505.75,0.1,0.96708,3e-05,4.37052]
[1777177469254,42.8,77507.13,0.1,0.96715,3e-05,4.36294]
[1777177475296,42.79,77507.41,0.1,0.96721,3e-05,4.35622]
[1777177480332,42.78,77506.29,0.1,0.96719,3e-05,4.3574]
[1777177485367,42.77,77506.53,0.1,0.96722,3e-05,4.35437]
[1777177491409,42.77,77513.09,0.1,0.96743,3e-05,4.33135]
[1777177492416,42.76,77521.19,0.1,0.96767,3e-05,4.306]
[1777177495801,42.76,77520.42,0.1,0.96765,3e-05,4.30763]
[1777177496018,42.76,77520.42,0.1,0.96765,3e-05,4.30763]
[1777177501479,42.75,77516.48,0.1,0.96757,3e-05,4.31718]
[1777177503492,42.75,77513.77,0.1,0.9675,3e-05,4.32476]
[1777177509565,42.75,77513.26,0.1,0.96749,3e-05,4.32516]
[1777177513024,42.74,77513.25,0.1,0.96751,3e-05,4.32324]
[1777177514570,42.74,77510.72,0.1,0.96745,3e-05,4.32988]
[1777177517963,42.74,77508.12,0.1,0.96738,3e-05,4.33671]
[1777177522054,42.73,77507.56,0.1,0.96738,3e-05,4.33721]
[1777177522267,42.73,77507.49,0.1,0.96738,3e-05,4.33662]
[1777177526993,42.73,77504.59,0.1,0.96731,3e-05,4.34436]
[1777177527036,42.73,77504.59,0.1,0.96731,3e-05,4.34436]
[1777177534709,42.74,77502.88,0.1,0.96725,3e-05,4.3504]
[1777177538466,42.74,77503.05,0.1,0.96726,3e-05,4.34965]
[1777177538520,42.74,77503.05,0.1,0.96726,3e-05,4.34965]
[1777177543773,42.75,77502.73,0.1,0.96722,3e-05,4.35361]
[1777177546097,42.75,77503.12,0.1,0.96723,3e-05,4.35233]
[1777177546268,42.75,77503.19,0.1,0.96723,3e-05,4.35272]
[1777177555856,42.76,77504.4,0.1,0.96721,3e-05,4.35499]
[1777177560891,42.77,77504.57,0.1,0.96719,3e-05,4.3574]
[1777177564881,42.78,77504.21,0.1,0.96716,3e-05,4.36026]
[1777177565028,42.78,77504.21,0.1,0.96716,3e-05,4.36026]
[1777177572976,42.79,77503.91,0.1,0.96711,3e-05,4.36564]
[1777177578011,42.79,77503.82,0.1,0.96711,3e-05,4.36533]
[1777177583046,42.79,77503.83,0.1,0.96712,3e-05,4.36471]
[1777177588080,42.79,77503.73,0.1,0.96712,3e-05,4.36443]
[1777177593116,42.79,77503.21,0.1,0.96713,3e-05,4.36308]
[1777177594232,42.79,77503.21,0.1,0.96713,3e-05,4.36308]
[1777177594270,42.79,77503.21,0.1,0.96713,3e-05,4.36308]
[1777177604196,42.8,77502.56,0.1,0.96705,3e-05,4.37106]
[1777177618295,42.83,77502.06,0.1,0.96697,3e-05,4.38015]
[1777177619843,42.83,77501.91,0.1,0.96696,3e-05,4.38122]
[1777177620020,42.83,77501.91,0.1,0.96696,3e-05,4.38122]
[1777177625344,42.84,77501.74,0.1,0.96692,3e-05,4.38535]
[1777177632393,42.85,77501.46,0.1,0.96688,3e-05,4.39035]
[1777177636500,42.86,77500.39,0.1,0.96683,3e-05,4.39543]
[1777177636521,42.86,77500.39,0.1,0.96683,3e-05,4.39543]
[1777177638435,42.86,77495.3,0.1,0.96667,3e-05,4.41297]
[1777177645602,42.87,77497.07,0.1,0.9667,3e-05,4.40965]
[1777177651314,42.87,77497.41,0.1,0.96669,3e-05,4.4108]
[1777177651518,42.88,77496.93,0.1,0.96665,3e-05,4.4145]
[1777177659487,42.89,77497.37,0.1,0.96666,3e-05,4.4128]
[1777177659518,42.89,77497.37,0.1,0.96666,3e-05,4.4128]
[1777177665624,42.9,77497.37,0.1,0.96662,3e-05,4.41692]
[1777177670658,42.9,77497.43,0.1,0.96663,3e-05,4.41608]
[1777177675694,42.9,77499.31,0.1,0.96669,3e-05,4.40959]
[1777177676921,42.9,77499.31,0.1,0.96669,3e-05,4.40959]
[1777177677024,42.9,77499.31,0.1,0.96669,3e-05,4.40959]
[1777177682742,42.9,77500.12,0.1,0.96669,3e-05,4.40969]
[1777177691806,42.92,77500.07,0.1,0.96664,3e-05,4.41488]
[1777177694384,42.92,77499.89,0.1,0.96663,3e-05,4.41599]
[1777177694522,42.92,77498.45,0.1,0.96659,3e-05,4.42102]
[1777177699862,42.93,77498.75,0.1,0.96657,3e-05,4.4233]
[1777177701616,42.93,77498.75,0.1,0.96657,3e-05,4.4233]
[1777177701771,42.93,77498.75,0.1,0.96657,3e-05,4.4233]
[1777177714969,42.95,77498.89,0.1,0.96653,3e-05,4.42703]
[1777177716920,42.95,77499.23,0.1,0.96654,3e-05,4.42581]
[1777177717025,42.95,77499.23,0.1,0.96654,3e-05,4.42581]
[1777177723026,42.95,77499.4,0.1,0.96654,3e-05,4.42557]
[1777177733096,42.97,77499.4,0.1,0.96649,3e-05,4.4308]
[1777177738130,42.98,77499.25,0.1,0.96646,3e-05,4.43385]
[1777177743166,42.98,77497.29,0.1,0.96641,3e-05,4.43979]
[1777177743506,42.98,77497.29,0.1,0.96641,3e-05,4.43979]
[1777177743522,42.98,77497.29,0.1,0.96641,3e-05,4.43979]
[1777177749208,42.97,77498.32,0.1,0.96645,3e-05,4.43554]
[1777177754243,42.97,77497.63,0.1,0.96644,3e-05,4.43687]
[1777177754819,42.97,77497.63,0.1,0.96644,3e-05,4.43687]
[1777177755023,42.97,77497.63,0.1,0.96644,3e-05,4.43687]
[1777177763306,42.97,77498.2,0.1,0.96647,3e-05,4.43347]
[1777177770355,42.96,77497.12,0.1,0.96645,3e-05,4.43573]
[1777177770858,42.96,77497.12,0.1,0.96645,3e-05,4.43573]
[1777177771028,42.96,77497.12,0.1,0.96645,3e-05,4.43573]
[1777177778411,42.96,77497.72,0.1,0.9665,3e-05,4.42956]
[1777177783447,42.96,77497.67,0.1,0.9665,3e-05,4.42896]
[1777177789489,42.95,77497.53,0.1,0.96651,3e-05,4.42851]
[1777177796537,42.95,77498.89,0.1,0.96655,3e-05,4.42325]
[1777177797849,42.95,77498.89,0.1,0.96655,3e-05,4.42325]
[1777177798025,42.95,77498.89,0.1,0.96655,3e-05,4.42325]
[1777177809630,42.95,77499.27,0.1,0.96658,3e-05,4.42031]
[1777177815672,42.94,77499.38,0.1,0.96659,3e-05,4.41917]
[1777177817888,42.94,77499.38,0.1,0.96659,3e-05,4.41917]
[1777177818023,42.94,77499.38,0.1,0.96659,3e-05,4.41917]
[1777177822971,42.94,77498.65,0.1,0.96658,3e-05,4.42091]
[1777177823021,42.94,77498.65,0.1,0.96658,3e-05,4.42091]
[1777177827384,42.94,77497.16,0.1,0.96654,3e-05,4.42475]
[1777177827522,42.94,77495.69,0.1,0.9665,3e-05,4.42905]
[1777177836821,42.94,77493.89,0.1,0.96648,3e-05,4.4303]
[1777177838143,42.94,77493.89,0.1,0.96648,3e-05,4.4303]
[1777177838272,42.94,77493.89,0.1,0.96648,3e-05,4.4303]
[1777177840849,42.93,77488.54,0.1,0.96633,3e-05,4.44638]
[1777177844261,42.93,77487.7,0.1,0.9663,3e-05,4.44933]
[1777177844267,42.93,77487.7,0.1,0.9663,3e-05,4.44933]
[1777177844340,42.94,77487.43,0.1,0.96629,3e-05,4.45067]
[1777177845883,42.94,77479.05,0.1,0.96603,3e-05,4.47796]
[1777177846890,42.94,77470.46,0.1,0.96577,3e-05,4.5055]
[1777177847898,42.94,77466.78,0.1,0.96566,3e-05,4.51754]
[1777177848905,42.94,77461.81,0.1,0.96551,3e-05,4.53367]
[1777177852268,42.94,77460.16,0.1,0.96545,3e-05,4.5396]
[1777177852524,42.94,77460.16,0.1,0.96545,3e-05,4.5396]
[1777177858976,42.95,77463.1,0.1,0.96552,3e-05,4.53302]
[1777177862341,42.95,77463.1,0.1,0.96552,3e-05,4.53302]
[1777177862526,42.95,77463.1,0.1,0.96552,3e-05,4.53302]
[1777177870055,42.96,77462.99,0.1,0.96548,3e-05,4.53698]
[1777177875035,42.97,77463.02,0.1,0.96547,3e-05,4.53849]
[1777177875435,42.97,77462.6,0.1,0.96545,3e-05,4.53983]
[1777177876431,42.97,77462.6,0.1,0.96545,3e-05,4.53983]
[1777177876519,42.97,77462.6,0.1,0.96545,3e-05,4.53983]
[1777177878111,42.97,77466.14,0.1,0.96555,3e-05,4.52954]
[1777177879031,42.97,77466.14,0.1,0.96555,3e-05,4.52954]
[1777177879118,42.97,77469.49,0.1,0.96565,3e-05,4.51927]
[1777177884435,42.98,77472.0,0.1,0.96571,3e-05,4.51277]
[1777177884521,42.98,77472.0,0.1,0.96571,3e-05,4.51277]
[1777177891202,42.98,77471.96,0.1,0.9657,3e-05,4.51272]
[1777177893324,42.98,77471.96,0.1,0.9657,3e-05,4.51272]
[1777177893523,42.98,77471.96,0.1,0.9657,3e-05,4.51272]
[1777177901083,42.99,77471.96,0.1,0.96569,3e-05,4.51382]
[1777177906307,43.0,77470.86,0.1,0.96562,3e-05,4.52167]
[1777177912349,43.01,77470.61,0.1,0.96559,3e-05,4.52457]
[1777177917384,43.01,77470.68,0.1,0.96558,3e-05,4.52609]
[1777177921026,43.01,77470.78,0.1,0.96557,3e-05,4.52682]
[1777177921274,43.01,77470.78,0.1,0.96557,3e-05,4.52682]
[1777177922064,43.02,77470.49,0.1,0.96556,3e-05,4.52808]
[1777177922272,43.02,77470.49,0.1,0.96556,3e-05,4.52808]
[1777177922285,43.02,77470.49,0.1,0.96556,3e-05,4.52843]
[1777177927453,43.02,77469.95,0.1,0.96552,3e-05,4.53185]
[1777177933495,43.03,77469.76,0.1,0.9655,3e-05,4.53481]
[1777177938532,43.03,77469.89,0.1,0.96548,3e-05,4.53607]
[1777177942325,43.04,77470.15,0.1,0.96548,3e-05,4.53625]
[1777177942522,43.04,77470.15,0.1,0.96548,3e-05,4.53625]
[1777177948602,43.04,77470.18,0.1,0.96546,3e-05,4.53847]
[1777177953637,43.05,77470.04,0.1,0.96547,3e-05,4.53744]
[1777177954310,43.05,77470.04,0.1,0.96547,3e-05,4.53744]
[1777177954526,43.05,77470.04,0.1,0.96547,3e-05,4.53744]
[1777177955849,43.05,77468.98,0.1,0.96543,3e-05,4.54145]
[1777177956019,43.05,77468.98,0.1,0.96543,3e-05,4.54145]
[1777177956658,43.05,77469.25,0.1,0.96543,3e-05,4.54092]
[1777177960921,43.05,77469.65,0.1,0.96544,3e-05,4.54063]
[1777177961025,43.05,77469.65,0.1,0.96544,3e-05,4.54063]
[1777177971762,43.06,77469.62,0.1,0.9654,3e-05,4.5446]
[1777177977805,43.07,77469.73,0.1,0.96538,3e-05,4.54616]
[1777177979939,43.07,77469.66,0.1,0.96538,3e-05,4.5467]
[1777177980021,43.07,77469.66,0.1,0.96538,3e-05,4.5467]
[1777177980894,43.07,77469.66,0.1,0.96538,3e-05,4.54701]
[1777177981024,43.07,77469.66,0.1,0.96538,3e-05,4.54701]
[1777177981126,43.07,77469.66,0.1,0.96537,3e-05,4.54733]
[1777177988881,43.08,77469.78,0.1,0.96535,3e-05,4.54946]
[1777177996938,43.09,77469.84,0.1,0.96533,3e-05,4.55173]
[1777178001892,43.09,77469.82,0.1,0.96532,3e-05,4.55271]
[1777178002025,43.09,77469.82,0.1,0.96532,3e-05,4.55271]
[1777178005594,43.09,77466.36,0.1,0.96521,3e-05,4.56492]
[1777178005772,43.1,77465.33,0.1,0.96517,3e-05,4.56875]
[1777178006623,43.1,77465.33,0.1,0.96517,3e-05,4.56875]
[1777178006778,43.1,77464.19,0.1,0.96514,3e-05,4.57237]
[1777178007008,43.1,77463.61,0.1,0.96512,3e-05,4.57449]
[1777178021106,43.11,77462.49,0.1,0.96507,3e-05,4.57851]
[1777178025874,43.11,77459.59,0.1,0.96498,3e-05,4.58874]
[1777178026021,43.11,77459.59,0.1,0.96498,3e-05,4.58874]
[1777178034196,43.12,77457.35,0.1,0.96489,3e-05,4.59779]
[1777178039445,43.12,77457.58,0.1,0.96489,3e-05,4.59766]
[1777178039521,43.12,77457.58,0.1,0.96489,3e-05,4.59766]
[1777178040967,43.12,77457.33,0.1,0.96488,3e-05,4.59906]
[1777178041023,43.12,77457.33,0.1,0.96488,3e-05,4.59906]
[1777178041063,43.12,77457.33,0.1,0.96488,3e-05,4.59926]
[1777178047291,43.12,77457.35,0.1,0.96487,3e-05,4.60037]
[1777178049248,43.12,77456.93,0.1,0.96485,3e-05,4.6019]
[1777178049270,43.12,77456.93,0.1,0.96485,3e-05,4.6019]
[1777178055346,43.13,77454.53,0.1,0.96477,3e-05,4.61081]
[1777178057121,43.13,77454.61,0.1,0.96477,3e-05,4.61073]
[1777178057275,43.13,77454.61,0.1,0.96477,3e-05,4.61073]
[1777178058368,43.13,77459.74,0.1,0.96492,3e-05,4.59469]
[1777178059105,43.13,77459.74,0.1,0.96492,3e-05,4.59469]
[1777178059275,43.13,77459.74,0.1,0.96492,3e-05,4.59469]
[1777178059375,43.13,77461.4,0.1,0.96497,3e-05,4.5896]
[1777178064411,43.13,77460.25,0.1,0.96493,3e-05,4.59431]
[1777178069445,43.14,77460.33,0.1,0.96492,3e-05,4.59507]
[1777178074479,43.14,77460.32,0.1,0.96493,3e-05,4.59298]
[1777178077083,43.14,77461.04,0.1,0.96495,3e-05,4.5911]
[1777178077272,43.14,77461.04,0.1,0.96495,3e-05,4.5911]
[1777178082536,43.14,77463.86,0.1,0.96502,3e-05,4.58348]
[1777178084832,43.14,77463.83,0.1,0.96502,3e-05,4.58405]
[1777178085024,43.14,77463.83,0.1,0.96502,3e-05,4.58405]
[1777178086708,43.15,77463.24,0.1,0.965,3e-05,4.58616]
[1777178086773,43.15,77463.24,0.1,0.965,3e-05,4.58616]
[1777178087570,43.15,77463.34,0.1,0.96499,3e-05,4.58631]
[1777178090738,43.15,77463.34,0.1,0.96499,3e-05,4.58631]
[1777178090770,43.15,77463.34,0.1,0.96499,3e-05,4.58631]
[1777178097579,43.15,77463.36,0.1,0.96498,3e-05,4.58792]
[1777178097769,43.15,77463.36,0.1,0.96498,3e-05,4.58792]
[1777178098245,43.15,77463.51,0.1,0.96498,3e-05,4.58816]
[1777178098275,43.15,77463.51,0.1,0.96498,3e-05,4.58816]
[1777178098648,43.15,77463.76,0.1,0.96498,3e-05,4.58761]
[1777178103682,43.16,77463.33,0.1,0.96496,3e-05,4.59044]
[1777178108719,43.16,77463.22,0.1,0.96494,3e-05,4.592]
[1777178113754,43.17,77463.39,0.1,0.96494,3e-05,4.59268]
[1777178118789,43.17,77463.4,0.1,0.96492,3e-05,4.59386]
[1777178127852,43.18,77463.61,0.1,0.96491,3e-05,4.59537]
[1777178129010,43.18,77463.61,0.1,0.96491,3e-05,4.59537]
[1777178129022,43.18,77463.61,0.1,0.96491,3e-05,4.59537]
[1777178136782,43.18,77463.61,0.1,0.96491,3e-05,4.59562]
[1777178137019,43.18,77463.61,0.1,0.96491,3e-05,4.59441]
[1777178138571,43.18,77464.91,0.1,0.96495,3e-05,4.59027]
[1777178138776,43.18,77464.91,0.1,0.96495,3e-05,4.59027]
[1777178138614,43.18,77464.95,0.1,0.96495,3e-05,4.59039]
[1777178143963,43.19,77464.96,0.1,0.96494,3e-05,4.59187]
[1777178148999,43.19,77465.05,0.1,0.96493,3e-05,4.59282]
[1777178154033,43.19,77465.3,0.1,0.96492,3e-05,4.59325]
[1777178159578,43.2,77465.16,0.1,0.96491,3e-05,4.59468]
[1777178159773,43.2,77465.16,0.1,0.96491,3e-05,4.59468]
[1777178170146,43.21,77465.29,0.1,0.96489,3e-05,4.59716]
[1777178174346,43.21,77464.78,0.1,0.96487,3e-05,4.5995]
[1777178174519,43.21,77464.78,0.1,0.96487,3e-05,4.5995]
[1777178175876,43.21,77464.85,0.1,0.96486,3e-05,4.59974]
[1777178176022,43.21,77464.85,0.1,0.96486,3e-05,4.59974]
[1777178176080,43.21,77464.85,0.1,0.96486,3e-05,4.59998]
[1777178181222,43.21,77464.43,0.1,0.96484,3e-05,4.60248]
[1777178186258,43.22,77463.4,0.1,0.9648,3e-05,4.6069]
[1777178191293,43.22,77464.04,0.1,0.96483,3e-05,4.60282]
[1777178196328,43.22,77464.56,0.1,0.96483,3e-05,4.60232]
[1777178202370,43.23,77464.74,0.1,0.96482,3e-05,4.60313]
[1777178207406,43.23,77465.21,0.1,0.96483,3e-05,4.60278]
[1777178209021,43.23,77465.21,0.1,0.96483,3e-05,4.60278]
[1777178212441,43.23,77470.37,0.1,0.96497,3e-05,4.5875]
[1777178213199,43.23,77470.37,0.1,0.96497,3e-05,4.5875]
[1777178213275,43.23,77470.37,0.1,0.96497,3e-05,4.5875]
[1777178213478,43.23,77470.37,0.1,0.96497,3e-05,4.5875]
[1777178213527,43.23,77470.37,0.1,0.96497,3e-05,4.5875]
[1777178213580,43.23,77470.64,0.1,0.96498,3e-05,4.58689]
[1777178219492,43.24,77471.11,0.1,0.96498,3e-05,4.58693]
[1777178221508,43.24,77475.05,0.1,0.96509,3e-05,4.57491]
[1777178223243,43.24,77477.77,0.1,0.96517,3e-05,4.56655]
[1777178223276,43.24,77477.77,0.1,0.96517,3e-05,4.56655]
[1777178223350,43.24,77477.77,0.1,0.96517,3e-05,4.56655]
[1777178223520,43.24,77477.77,0.1,0.96517,3e-05,4.56655]
[1777178223521,43.24,77477.83,0.1,0.96517,3e-05,4.56665]
[1777178228558,43.25,77478.34,0.1,0.96517,3e-05,4.56644]
[1777178233592,43.25,77478.79,0.1,0.96517,3e-05,4.56643]
[1777178235568,43.25,77478.57,0.1,0.96516,3e-05,4.56742]
[1777178235769,43.25,77478.57,0.1,0.96516,3e-05,4.56742]
[1777178235786,43.25,77478.57,0.1,0.96516,3e-05,4.56742]
[1777178235799,43.25,77478.53,0.1,0.96516,3e-05,4.56783]
[1777178236018,43.25,77478.53,0.1,0.96516,3e-05,4.56783]
[1777178242656,43.26,77478.84,0.1,0.96515,3e-05,4.56888]
[1777178247690,43.26,77479.18,0.1,0.96515,3e-05,4.56928]
[1777178252726,43.27,77479.25,0.1,0.96516,3e-05,4.56741]
[1777178257761,43.27,77479.3,0.1,0.96515,3e-05,4.56877]
[1777178261013,43.27,77481.6,0.1,0.96521,3e-05,4.5624]
[1777178261032,43.27,77481.6,0.1,0.96521,3e-05,4.5624]
[1777178261460,43.27,77481.6,0.1,0.96521,3e-05,4.5624]
[1777178261522,43.27,77481.6,0.1,0.96521,3e-05,4.5624]
[1777178261788,43.27,77481.18,0.1,0.96519,3e-05,4.56403]
[1777178267830,43.28,77480.82,0.1,0.96516,3e-05,4.56705]
[1777178272872,43.29,77481.27,0.1,0.96516,3e-05,4.56749]
[1777178277907,43.29,77481.4,0.1,0.96515,3e-05,4.56864]
[1777178279228,43.29,77481.48,0.1,0.96515,3e-05,4.5687]
[1777178279270,43.29,77481.48,0.1,0.96515,3e-05,4.5687]
[1777178279921,43.29,77481.52,0.1,0.96515,3e-05,4.56889]
[1777178280927,43.29,77485.17,0.1,0.96525,3e-05,4.55765]
[1777178286106,43.3,77484.98,0.1,0.96523,3e-05,4.55957]
[1777178286274,43.3,77484.98,0.1,0.96523,3e-05,4.55957]
[1777178293012,43.3,77484.7,0.1,0.9652,3e-05,4.56304]
[1777178299054,43.31,77484.99,0.1,0.96519,3e-05,4.564]
[1777178302347,43.31,77484.6,0.1,0.96518,3e-05,4.56554]
[1777178302524,43.31,77484.6,0.1,0.96518,3e-05,4.56554]
[1777178302843,43.31,77484.6,0.1,0.96518,3e-05,4.56554]
[1777178302944,43.31,77484.27,0.1,0.96516,3e-05,4.5675]
[1777178303020,43.31,77484.27,0.1,0.96516,3e-05,4.5675]
[1777178309124,43.32,77484.35,0.1,0.96515,3e-05,4.56905]
[1777178314160,43.32,77485.06,0.1,0.96518,3e-05,4.56518]
[1777178324229,43.33,77485.2,0.1,0.96515,3e-05,4.5677]
[1777178334300,43.34,77485.29,0.1,0.96513,3e-05,4.57033]
[1777178339335,43.34,77485.66,0.1,0.96513,3e-05,4.57058]
[1777178340436,43.34,77485.66,0.1,0.96513,3e-05,4.57058]
[1777178340530,43.34,77485.66,0.1,0.96513,3e-05,4.57058]
[1777178340945,43.34,77485.66,0.1,0.96513,3e-05,4.57058]
[1777178341026,43.34,77485.66,0.1,0.96513,3e-05,4.57058]
[1777178341046,43.35,77485.32,0.1,0.96511,3e-05,4.57222]
[1777178346383,43.35,77485.28,0.1,0.9651,3e-05,4.57374]
[1777178351418,43.35,77485.36,0.1,0.96509,3e-05,4.57487]
[1777178353097,43.36,77486.45,0.1,0.96512,3e-05,4.5717]
[1777178353275,43.36,77486.45,0.1,0.96512,3e-05,4.5717]
[1777178353392,43.36,77486.45,0.1,0.96512,3e-05,4.5717]
[1777178353528,43.36,77486.45,0.1,0.96512,3e-05,4.5717]
[1777178353621,43.36,77486.24,0.1,0.96511,3e-05,4.57265]
[1777178361491,43.36,77485.72,0.1,0.96507,3e-05,4.57651]
[1777178362111,43.36,77485.72,0.1,0.96507,3e-05,4.57651]
[1777178362272,43.36,77485.72,0.1,0.96507,3e-05,4.57651]
[1777178362450,43.36,77485.72,0.1,0.96507,3e-05,4.57651]
[1777178362533,43.36,77485.72,0.1,0.96507,3e-05,4.57651]
[1777178362606,43.36,77485.02,0.1,0.96505,3e-05,4.57899]
[1777178368539,43.37,77484.61,0.1,0.96502,3e-05,4.58188]
[1777178373781,43.37,77484.57,0.1,0.96503,3e-05,4.57991]
[1777178374028,43.37,77484.57,0.1,0.96503,3e-05,4.57991]
[1777178374048,43.37,77484.31,0.1,0.96502,3e-05,4.58126]
[1777178374088,43.37,77484.31,0.1,0.96502,3e-05,4.58126]
[1777178374274,43.37,77484.31,0.1,0.96502,3e-05,4.58126]
[1777178379617,43.38,77480.64,0.1,0.9649,3e-05,4.59415]
[1777178384652,43.38,77480.38,0.1,0.96488,3e-05,4.59613]
[1777178390319,43.38,77480.38,0.1,0.96488,3e-05,4.59613]
[1777178390525,43.38,77480.38,0.1,0.96488,3e-05,4.59613]
[1777178390626,43.38,77480.38,0.1,0.96487,3e-05,4.59749]
[1777178392911,43.38,77480.38,0.1,0.96487,3e-05,4.59749]
[1777178393023,43.38,77480.38,0.1,0.96487,3e-05,4.59749]
[1777178402749,43.39,77480.38,0.1,0.96486,3e-05,4.59838]
[1777178402774,43.39,77480.38,0.1,0.96486,3e-05,4.59838]
[1777178402778,43.39,77480.19,0.1,0.96484,3e-05,4.6006]
[1777178403155,43.39,77480.19,0.1,0.96484,3e-05,4.6006]
[1777178403276,43.39,77480.19,0.1,0.96484,3e-05,4.6006]
[1777178409827,43.4,77480.2,0.1,0.96482,3e-05,4.60186]
[1777178415869,43.4,77483.16,0.1,0.9649,3e-05,4.59353]
[1777178417460,43.4,77484.93,0.1,0.96496,3e-05,4.58809]
[1777178417526,43.4,77484.93,0.1,0.96496,3e-05,4.58809]
[1777178417755,43.4,77484.93,0.1,0.96496,3e-05,4.58809]
[1777178417780,43.4,77484.93,0.1,0.96496,3e-05,4.58809]
[1777178417882,43.4,77485.6,0.1,0.96497,3e-05,4.58615]
[1777178423925,43.4,77485.28,0.1,0.96495,3e-05,4.58837]
[1777178425805,43.4,77487.55,0.1,0.96502,3e-05,4.58139]
[1777178426027,43.4,77487.55,0.1,0.96502,3e-05,4.58139]
[1777178426140,43.4,77488.44,0.1,0.96504,3e-05,4.579]
[1777178426277,43.4,77488.44,0.1,0.96504,3e-05,4.579]
[1777178430904,43.41,77488.53,0.1,0.96504,3e-05,4.57938]
[1777178431032,43.41,77488.53,0.1,0.96504,3e-05,4.57938]
[1777178432400,43.41,77488.53,0.1,0.96506,3e-05,4.57669]
[1777178432521,43.41,77488.53,0.1,0.96506,3e-05,4.57669]
[1777178432622,43.41,77488.53,0.1,0.96505,3e-05,4.57692]
[1777178438022,43.41,77495.39,0.1,0.96525,3e-05,4.55663]
[1777178439029,43.41,77499.27,0.1,0.96536,3e-05,4.54468]
[1777178439537,43.41,77499.27,0.1,0.96536,3e-05,4.54468]
[1777178439773,43.41,77499.27,0.1,0.96536,3e-05,4.54468]
[1777178445072,43.42,77500.57,0.1,0.96538,3e-05,4.54229]
[1777178448092,43.42,77504.87,0.1,0.9655,3e-05,4.52962]
[1777178449102,43.42,77510.22,0.1,0.96566,3e-05,4.51314]
[1777178450171,43.42,77509.98,0.1,0.96565,3e-05,4.51422]
[1777178450273,43.42,77509.98,0.1,0.96565,3e-05,4.51422]
[1777178450616,43.42,77509.98,0.1,0.96565,3e-05,4.51422]
[1777178450781,43.42,77509.98,0.1,0.96565,3e-05,4.51422]
[1777178451116,43.42,77509.86,0.1,0.96564,3e-05,4.51459]
[1777178452123,43.42,77514.45,0.1,0.96577,3e-05,4.50087]
[1777178453826,43.43,77516.91,0.1,0.96584,3e-05,4.49353]
[1777178454024,43.43,77516.91,0.1,0.96584,3e-05,4.49353]
[1777178456151,43.43,77522.77,0.1,0.96601,3e-05,4.47633]
[1777178456504,43.43,77522.77,0.1,0.96601,3e-05,4.47633]
[1777178456526,43.43,77522.77,0.1,0.96601,3e-05,4.47633]
[1777178456864,43.43,77522.77,0.1,0.96601,3e-05,4.47633]
[1777178457030,43.43,77522.77,0.1,0.96601,3e-05,4.47633]
[1777178457158,43.43,77521.97,0.1,0.96598,3e-05,4.47921]
[1777178460668,43.43,77521.81,0.1,0.96597,3e-05,4.48048]
[1777178460773,43.43,77521.81,0.1,0.96597,3e-05,4.48048]
[1777178460874,43.43,77522.94,0.1,0.966,3e-05,4.47735]
[1777178465783,43.44,77522.65,0.1,0.96597,3e-05,4.47984]
[1777178466026,43.44,77522.65,0.1,0.96597,3e-05,4.47984]
[1777178471596,43.45,77523.74,0.1,0.96598,3e-05,4.47883]
[1777178471773,43.45,77523.74,0.1,0.96598,3e-05,4.47883]
[1777178471806,43.45,77523.74,0.1,0.96598,3e-05,4.47923]
[1777178473839,43.45,77523.67,0.1,0.96597,3e-05,4.47985]
[1777178474020,43.45,77523.67,0.1,0.96597,3e-05,4.47985]
[1777178479836,43.45,77523.41,0.1,0.96594,3e-05,4.48305]
[1777178480023,43.45,77523.41,0.1,0.96594,3e-05,4.48305]
[1777178480053,43.46,77522.21,0.1,0.9659,3e-05,4.48718]
[1777178480245,43.46,77522.21,0.1,0.9659,3e-05,4.48718]
[1777178480278,43.46,77522.21,0.1,0.9659,3e-05,4.48718]
[1777178485355,43.46,77518.48,0.1,0.96577,3e-05,4.50108]
[1777178487448,43.46,77517.08,0.1,0.96573,3e-05,4.50582]
[1777178487521,43.46,77517.08,0.1,0.96573,3e-05,4.50582]
[1777178488027,43.46,77517.08,0.1,0.96573,3e-05,4.50582]
[1777178488119,43.47,77516.21,0.1,0.9657,3e-05,4.50925]
[1777178488283,43.47,77516.21,0.1,0.9657,3e-05,4.50925]
[1777178494418,43.47,77517.01,0.1,0.96572,3e-05,4.50577]
[1777178499452,43.48,77516.26,0.1,0.96568,3e-05,4.5099]
[1777178502726,43.48,77516.82,0.1,0.96569,3e-05,4.50886]
[1777178502776,43.48,77516.82,0.1,0.96569,3e-05,4.50886]
[1777178502827,43.48,77518.75,0.1,0.96575,3e-05,4.50319]
[1777178503477,43.48,77518.75,0.1,0.96575,3e-05,4.50319]
[1777178503521,43.48,77518.75,0.1,0.96575,3e-05,4.50319]
[1777178505498,43.48,77529.95,0.1,0.96607,3e-05,4.46944]
[1777178509691,43.49,77531.31,0.1,0.96609,3e-05,4.4665]
[1777178509772,43.49,77531.31,0.1,0.96609,3e-05,4.4665]
[1777178510209,43.49,77531.31,0.1,0.96609,3e-05,4.4665]
[1777178509870,43.49,77531.31,0.1,0.96609,3e-05,4.46693]
[1777178510278,43.49,77531.31,0.1,0.96609,3e-05,4.46693]
[1777178515568,43.5,77531.64,0.1,0.96608,3e-05,4.46845]
[1777178521611,43.5,77532.65,0.1,0.96608,3e-05,4.46782]
[1777178522692,43.5,77532.65,0.1,0.96608,3e-05,4.46782]
[1777178522772,43.5,77532.65,0.1,0.96608,3e-05,4.46782]
[1777178522786,43.51,77533.86,0.1,0.96611,3e-05,4.46449]
[1777178523599,43.51,77533.86,0.1,0.96611,3e-05,4.46449]
[1777178523776,43.51,77533.86,0.1,0.96611,3e-05,4.46449]
[1777178529670,43.51,77535.58,0.1,0.96615,3e-05,4.46088]
[1777178534704,43.51,77535.43,0.1,0.96615,3e-05,4.46084]
[1777178540030,43.51,77535.36,0.1,0.96615,3e-05,4.46013]
[1777178543234,43.5,77535.2,0.1,0.96615,3e-05,4.46017]
[1777178543256,43.5,77535.24,0.1,0.96616,3e-05,4.45936]
[1777178543270,43.5,77535.24,0.1,0.96616,3e-05,4.45936]
[1777178543816,43.5,77535.24,0.1,0.96616,3e-05,4.45936]
[1777178544025,43.5,77535.24,0.1,0.96616,3e-05,4.45936]
[1777178545781,43.5,77535.25,0.1,0.96617,3e-05,4.45889]
[1777178552831,43.5,77535.52,0.1,0.96621,3e-05,4.45342]
[1777178557865,43.49,77535.65,0.1,0.96622,3e-05,4.45197]
[1777178562902,43.49,77536.57,0.1,0.96626,3e-05,4.4481]
[1777178568944,43.49,77537.15,0.1,0.96629,3e-05,4.44512]
[1777178570041,43.49,77537.15,0.1,0.96629,3e-05,4.44512]
[1777178570281,43.49,77537.15,0.1,0.96629,3e-05,4.44512]
[1777178570142,43.49,77537.36,0.1,0.9663,3e-05,4.44409]
[1777178570965,43.49,77537.36,0.1,0.9663,3e-05,4.44409]
[1777178571033,43.49,77537.36,0.1,0.9663,3e-05,4.44409]
[1777178571119,43.49,77537.11,0.1,0.96629,3e-05,4.44486]
[1777178576999,43.48,77537.51,0.1,0.96631,3e-05,4.44249]
[1777178579332,43.48,77539.16,0.1,0.96636,3e-05,4.43702]
[1777178579529,43.48,77539.16,0.1,0.96636,3e-05,4.43702]
[1777178580154,43.48,77539.16,0.1,0.96636,3e-05,4.43702]
[1777178580285,43.48,77539.16,0.1,0.96636,3e-05,4.43702]
[1777178580158,43.48,77538.79,0.1,0.96635,3e-05,4.43798]
[1777178586196,43.48,77540.95,0.1,0.96642,3e-05,4.43043]
[1777178586277,43.48,77540.95,0.1,0.96642,3e-05,4.43043]
[1777178586586,43.48,77542.51,0.1,0.96647,3e-05,4.42528]
[1777178586773,43.48,77542.51,0.1,0.96647,3e-05,4.42528]
[1777178587071,43.48,77543.02,0.1,0.96649,3e-05,4.42371]
[1777178590576,43.48,77542.67,0.1,0.96648,3e-05,4.4243]
[1777178590774,43.48,77542.67,0.1,0.96648,3e-05,4.4243]
[1777178596136,43.48,77542.84,0.1,0.96647,3e-05,4.42551]
[1777178600467,43.49,77542.44,0.1,0.96644,3e-05,4.42877]
[1777178600521,43.49,77542.44,0.1,0.96644,3e-05,4.42877]
[1777178601171,43.49,77542.05,0.1,0.96642,3e-05,4.43048]
[1777178601816,43.49,77542.05,0.1,0.96642,3e-05,4.43048]
[1777178602025,43.49,77542.05,0.1,0.96642,3e-05,4.43048]
[1777178607213,43.5,77543.98,0.1,0.96645,3e-05,4.42797]
[1777178611443,43.5,77544.21,0.1,0.96646,3e-05,4.42615]
[1777178611525,43.5,77544.21,0.1,0.96646,3e-05,4.42615]
[1777178613023,43.51,77544.01,0.1,0.96645,3e-05,4.42726]
[1777178613255,43.51,77542.92,0.1,0.96641,3e-05,4.43111]
[1777178615669,43.51,77542.52,0.1,0.96639,3e-05,4.43331]
[1777178615774,43.51,77542.52,0.1,0.96639,3e-05,4.43331]
[1777178621505,43.52,77542.35,0.1,0.96637,3e-05,4.4362]
[1777178621522,43.52,77542.35,0.1,0.96637,3e-05,4.4362]
[1777178621987,43.52,77542.35,0.1,0.96637,3e-05,4.4362]
[1777178622028,43.52,77542.35,0.1,0.96637,3e-05,4.4362]
[1777178622318,43.52,77542.9,0.1,0.96637,3e-05,4.43544]
[1777178628361,43.53,77539.01,0.1,0.96623,3e-05,4.45021]
[1777178629424,43.53,77539.01,0.1,0.96623,3e-05,4.45021]
[1777178629522,43.53,77539.01,0.1,0.96623,3e-05,4.45021]
[1777178633298,43.53,77535.82,0.1,0.96613,3e-05,4.46138]
[1777178633526,43.54,77537.65,0.1,0.96618,3e-05,4.45657]
[1777178634034,43.54,77537.65,0.1,0.96618,3e-05,4.45657]
[1777178634272,43.54,77537.65,0.1,0.96618,3e-05,4.45657]
[1777178634122,43.54,77538.22,0.1,0.96619,3e-05,4.45481]
[1777178638339,43.54,77538.58,0.1,0.96619,3e-05,4.455]
[1777178638525,43.54,77538.75,0.1,0.96619,3e-05,4.45491]
[1777178644473,43.55,77537.58,0.1,0.96613,3e-05,4.46157]
[1777178647367,43.55,77537.47,0.1,0.96612,3e-05,4.46234]
[1777178647524,43.55,77537.47,0.1,0.96612,3e-05,4.46234]
[1777178649253,43.55,77536.89,0.1,0.9661,3e-05,4.46499]
[1777178649274,43.55,77536.89,0.1,0.9661,3e-05,4.46499]
[1777178649264,43.56,77536.56,0.1,0.96608,3e-05,4.46686]
[1777178652793,43.56,77536.66,0.1,0.96607,3e-05,4.46738]
[1777178653026,43.56,77536.66,0.1,0.96607,3e-05,4.46738]
[1777178657372,43.56,77536.7,0.1,0.96606,3e-05,4.46894]
[1777178657533,43.56,77538.13,0.1,0.9661,3e-05,4.46492]
[1777178657564,43.57,77537.2,0.1,0.96607,3e-05,4.46823]
[1777178660621,43.57,77536.96,0.1,0.96605,3e-05,4.4698]
[1777178660772,43.57,77536.96,0.1,0.96605,3e-05,4.4698]
[1777178667909,43.57,77536.61,0.1,0.96603,3e-05,4.47255]
[1777178673745,43.58,77535.3,0.1,0.96596,3e-05,4.47946]
[1777178673775,43.58,77535.3,0.1,0.96596,3e-05,4.47946]
[1777178673847,43.59,77535.3,0.1,0.96597,3e-05,4.47755]
[1777178679717,43.59,77535.5,0.1,0.96596,3e-05,4.47932]
[1777178681126,43.59,77535.5,0.1,0.96596,3e-05,4.47932]
[1777178681269,43.59,77535.5,0.1,0.96596,3e-05,4.47932]
[1777178686766,43.6,77535.36,0.1,0.96593,3e-05,4.48251]
[1777178694823,43.61,77535.23,0.1,0.9659,3e-05,4.48601]
[1777178699858,43.62,77535.58,0.1,0.96589,3e-05,4.48681]
[1777178701884,43.62,77535.64,0.1,0.96589,3e-05,4.487]
[1777178702044,43.62,77535.64,0.1,0.96589,3e-05,4.487]
[1777178704132,43.62,77539.36,0.1,0.96599,3e-05,4.47622]
[1777178704270,43.62,77539.36,0.1,0.96599,3e-05,4.47622]
[1777178704371,43.62,77539.36,0.1,0.96598,3e-05,4.47701]
[1777178707538,43.62,77539.02,0.1,0.96597,3e-05,4.47806]
[1777178707782,43.62,77539.02,0.1,0.96597,3e-05,4.47806]
[1777178714963,43.63,77539.13,0.1,0.96594,3e-05,4.48159]
[1777178715852,43.63,77539.13,0.1,0.96594,3e-05,4.48159]
[1777178716020,43.63,77539.13,0.1,0.96594,3e-05,4.48159]
[1777178717815,43.63,77538.89,0.1,0.96592,3e-05,4.4831]
[1777178718023,43.63,77538.89,0.1,0.96592,3e-05,4.4831]
[1777178718095,43.64,77538.89,0.1,0.96592,3e-05,4.48348]
[1777178723609,43.64,77539.01,0.1,0.96592,3e-05,4.48349]
[1777178723770,43.64,77539.01,0.1,0.96592,3e-05,4.48349]
[1777178729061,43.65,77539.44,0.1,0.9659,3e-05,4.48592]
[1777178734887,43.65,77539.47,0.1,0.96591,3e-05,4.4842]
[1777178735019,43.65,77539.47,0.1,0.96591,3e-05,4.4842]
[1777178737399,43.66,77541.43,0.1,0.96595,3e-05,4.47924]
[1777178737526,43.66,77541.06,0.1,0.96594,3e-05,4.48077]
[1777178738124,43.66,77540.24,0.1,0.96591,3e-05,4.48369]
[1777178739375,43.66,77540.24,0.1,0.96591,3e-05,4.48369]
[1777178739518,43.66,77540.99,0.1,0.96593,3e-05,4.48173]
[1777178745173,43.67,77539.34,0.1,0.96586,3e-05,4.48909]
[1777178745476,43.67,77539.34,0.1,0.96586,3e-05,4.48909]
[1777178745521,43.67,77539.34,0.1,0.96586,3e-05,4.48909]
[1777178746180,43.67,77538.92,0.1,0.96585,3e-05,4.49076]
[1777178751215,43.67,77538.2,0.1,0.96581,3e-05,4.49477]
[1777178753028,43.67,77538.25,0.1,0.9658,3e-05,4.49532]
[1777178754130,43.67,77538.36,0.1,0.96581,3e-05,4.49498]
[1777178754274,43.67,77538.36,0.1,0.96581,3e-05,4.49498]
[1777178754372,43.68,77538.34,0.1,0.9658,3e-05,4.49574]
[1777178761285,43.68,77538.74,0.1,0.96579,3e-05,4.49659]
[1777178766319,43.69,77540.41,0.1,0.96583,3e-05,4.49313]
[1777178768206,43.69,77540.41,0.1,0.96583,3e-05,4.49313]
[1777178768271,43.69,77540.41,0.1,0.96583,3e-05,4.49313]
[1777178773368,43.7,77540.87,0.1,0.96581,3e-05,4.49449]
[1777178776293,43.7,77540.93,0.1,0.96581,3e-05,4.49499]
[1777178776478,43.7,77540.93,0.1,0.96581,3e-05,4.49499]
[1777178776389,43.7,77540.57,0.1,0.96579,3e-05,4.49646]
[1777178776525,43.7,77540.57,0.1,0.96579,3e-05,4.49646]
[1777178785453,43.71,77540.7,0.1,0.96577,3e-05,4.49911]
[1777178791498,43.71,77540.57,0.1,0.96577,3e-05,4.4984]
[1777178798426,43.72,77540.47,0.1,0.96575,3e-05,4.50005]
[1777178798489,43.72,77542.69,0.1,0.96581,3e-05,4.49416]
[1777178798522,43.72,77542.69,0.1,0.96581,3e-05,4.49416]
[1777178798774,43.72,77542.69,0.1,0.96581,3e-05,4.49416]
[1777178799020,43.72,77542.69,0.1,0.96581,3e-05,4.49416]
[1777178805596,43.73,77543.69,0.1,0.96582,3e-05,4.49346]
[1777178807088,43.73,77543.69,0.1,0.96582,3e-05,4.49346]
[1777178807277,43.73,77543.69,0.1,0.96582,3e-05,4.49346]
[1777178807323,43.73,77543.69,0.1,0.96582,3e-05,4.49346]
[1777178807424,43.73,77543.62,0.1,0.96581,3e-05,4.49435]
[1777178807528,43.73,77543.62,0.1,0.96581,3e-05,4.49435]
[1777178815671,43.74,77543.41,0.1,0.96578,3e-05,4.49767]
[1777178818867,43.74,77544.71,0.1,0.96581,3e-05,4.4943]
[1777178819021,43.74,77544.71,0.1,0.96581,3e-05,4.4943]
[1777178819259,43.74,77544.71,0.1,0.96581,3e-05,4.4943]
[1777178819270,43.74,77544.71,0.1,0.96581,3e-05,4.4943]
[1777178819360,43.74,77544.27,0.1,0.96579,3e-05,4.496]
[1777178825741,43.75,77544.14,0.1,0.96577,3e-05,4.49869]
[1777178830776,43.75,77543.86,0.1,0.96575,3e-05,4.50117]
[1777178832791,43.76,77550.17,0.1,0.96592,3e-05,4.48226]
[1777178833798,43.76,77559.14,0.1,0.96618,3e-05,4.45493]
[1777178834805,43.76,77561.43,0.1,0.96624,3e-05,4.44827]
[1777178835820,43.76,77561.43,0.1,0.96624,3e-05,4.44827]
[1777178836024,43.76,77561.43,0.1,0.96624,3e-05,4.44827]
[1777178836302,43.76,77561.43,0.1,0.96624,3e-05,4.44827]
[1777178836522,43.76,77561.43,0.1,0.96624,3e-05,4.44827]
[1777178836371,43.76,77561.57,0.1,0.96624,3e-05,4.44825]
[1777178841854,43.77,77562.1,0.1,0.96624,3e-05,4.44906]
[1777178846889,43.77,77562.89,0.1,0.96624,3e-05,4.44865]
[1777178849910,43.78,77569.18,0.1,0.96641,3e-05,4.43058]
[1777178851887,43.78,77571.2,0.1,0.96647,3e-05,4.42483]
[1777178852025,43.78,77571.2,0.1,0.96647,3e-05,4.42483]
[1777178852100,43.78,77572.45,0.1,0.96652,3e-05,4.41837]
[1777178852786,43.78,77572.45,0.1,0.96652,3e-05,4.41837]
[1777178853020,43.78,77572.45,0.1,0.96652,3e-05,4.41837]
[1777178857966,43.78,77579.0,0.1,0.96671,3e-05,4.39844]
[1777178858974,43.78,77592.09,0.1,0.96708,3e-05,4.35846]
[1777178859981,43.78,77599.11,0.1,0.96728,3e-05,4.33711]
[1777178864763,43.78,77598.79,0.1,0.96727,3e-05,4.33781]
[1777178864772,43.78,77598.79,0.1,0.96727,3e-05,4.33781]
[1777178865355,43.78,77598.79,0.1,0.96727,3e-05,4.33781]
[1777178865528,43.78,77598.79,0.1,0.96727,3e-05,4.33781]
[1777178865401,43.78,77598.79,0.1,0.96727,3e-05,4.33774]
[1777178867030,43.77,77606.11,0.1,0.96749,3e-05,4.3145]
[1777178868037,43.77,77619.03,0.1,0.96785,3e-05,4.2752]
[1777178869044,43.77,77622.16,0.1,0.96794,3e-05,4.26537]
[1777178874079,43.76,77619.79,0.1,0.9679,3e-05,4.27013]
[1777178875837,43.76,77618.51,0.1,0.96787,3e-05,4.27348]
[1777178876028,43.76,77618.51,0.1,0.96787,3e-05,4.27348]
[1777178876093,43.76,77618.39,0.1,0.96787,3e-05,4.27336]
[1777178879511,43.76,77616.2,0.1,0.96782,3e-05,4.27895]
[1777178879522,43.76,77616.2,0.1,0.96782,3e-05,4.27895]
[1777178883142,43.75,77627.24,0.1,0.96815,3e-05,4.24362]
[1777178885397,43.75,77627.38,0.1,0.96815,3e-05,4.24278]
[1777178885525,43.75,77627.38,0.1,0.96815,3e-05,4.24278]
[1777178885499,43.75,77627.16,0.1,0.96815,3e-05,4.24257]
[1777178886765,43.75,77627.21,0.1,0.96816,3e-05,4.24243]
[1777178887018,43.75,77627.21,0.1,0.96816,3e-05,4.24243]
[1777178890973,43.74,77625.82,0.1,0.96813,3e-05,4.24481]
[1777178891023,43.74,77625.82,0.1,0.96813,3e-05,4.24481]
[1777178891198,43.74,77624.77,0.1,0.96811,3e-05,4.2475]
[1777178891865,43.74,77624.77,0.1,0.96811,3e-05,4.2475]
[1777178892020,43.74,77624.77,0.1,0.96811,3e-05,4.2475]
[1777178898246,43.73,77624.55,0.1,0.96813,3e-05,4.24503]
[1777178903284,43.72,77624.99,0.1,0.96816,3e-05,4.24146]
[1777178905142,43.72,77624.73,0.1,0.96816,3e-05,4.24179]
[1777178905279,43.72,77624.73,0.1,0.96816,3e-05,4.24179]
[1777178905297,43.72,77623.68,0.1,0.96814,3e-05,4.24446]
[1777178906131,43.72,77623.68,0.1,0.96814,3e-05,4.24446]
[1777178906272,43.72,77623.68,0.1,0.96814,3e-05,4.24446]
[1777178911340,43.71,77617.08,0.1,0.968,3e-05,4.25833]
[1777178912368,43.71,77617.08,0.1,0.968,3e-05,4.25833]
[1777178912535,43.71,77617.08,0.1,0.968,3e-05,4.25833]
[1777178912612,43.71,77613.86,0.1,0.96792,3e-05,4.267]
[1777178913348,43.71,77613.86,0.1,0.96792,3e-05,4.267]
[1777178913530,43.71,77613.86,0.1,0.96792,3e-05,4.267]
[1777178918725,43.7,77610.25,0.1,0.96784,3e-05,4.27528]
[1777178919396,43.7,77619.38,0.1,0.9681,3e-05,4.24748]
[1777178920403,43.7,77625.99,0.1,0.96829,3e-05,4.22729]
[1777178921409,43.7,77624.89,0.1,0.96826,3e-05,4.23023]
[1777178922714,43.7,77625.56,0.1,0.96828,3e-05,4.22795]
[1777178926444,43.69,77642.37,0.1,0.96875,3e-05,4.17688]
[1777178927452,43.69,77656.44,0.1,0.96914,3e-05,4.13515]
[1777178928459,43.69,77654.42,0.1,0.96908,3e-05,4.14072]
[1777178929467,43.69,77654.37,0.1,0.96909,3e-05,4.1406]
[1777178929819,43.69,77654.37,0.1,0.96909,3e-05,4.1406]
[1777178930478,43.69,77673.68,0.1,0.9696,3e-05,4.08418]
[1777178931418,43.69,77673.68,0.1,0.9696,3e-05,4.08418]
[1777178931494,43.69,77713.49,0.1,0.97064,3e-05,3.96993]
[1777178932505,43.69,77747.52,0.1,0.97151,3e-05,3.87413]
[1777178933513,43.69,77753.94,0.1,0.97167,2e-05,3.85642]
[1777178934014,43.69,77753.94,0.1,0.97167,2e-05,3.85642]
[1777178934520,43.69,77759.39,0.1,0.9718,2e-05,3.84149]
[1777178936535,43.69,77764.33,0.1,0.97192,2e-05,3.82829]
[1777178937541,43.69,77770.93,0.1,0.97208,2e-05,3.81032]
[1777178938548,43.69,77774.37,0.1,0.97216,2e-05,3.80114]
[1777178939555,43.69,77779.92,0.1,0.9723,2e-05,3.7862]
[1777178941575,43.7,77783.71,0.1,0.97238,2e-05,3.77648]
[1777178942580,43.7,77796.96,0.1,0.9727,2e-05,3.74068]
[1777178943588,43.7,77804.83,0.1,0.97289,2e-05,3.71974]
[1777178944594,43.7,77799.54,0.1,0.97276,2e-05,3.73454]
[1777178946609,43.7,77807.63,0.1,0.97294,2e-05,3.71348]
[1777178947616,43.7,77811.28,0.1,0.97303,2e-05,3.70408]
[1777178952654,43.71,77813.43,0.1,0.97306,2e-05,3.70062]
[1777178955675,43.72,77818.08,0.1,0.97316,2e-05,3.68954]
[1777178958696,43.72,77813.7,0.1,0.97304,2e-05,3.7028]
[1777178961717,43.73,77809.3,0.1,0.97292,2e-05,3.71608]
[1777178963731,43.73,77804.56,0.1,0.9728,2e-05,3.72982]
[1777178964738,43.73,77800.06,0.1,0.97269,2e-05,3.74246]
[1777178965745,43.73,77795.58,0.1,0.97258,2e-05,3.75505]
[1777178967759,43.73,77787.54,0.1,0.97237,2e-05,3.77775]
[1777178968766,43.73,77783.63,0.1,0.97228,2e-05,3.78881]
[1777178969773,43.74,77778.82,0.1,0.97215,2e-05,3.80236]
[1777178971788,43.74,77775.0,0.1,0.97207,2e-05,3.81061]
[1777178976823,43.74,77774.99,0.1,0.97206,2e-05,3.8121]
[1777178981207,43.77,77772.63,0.1,0.97193,2e-05,3.82712]
[1777178981271,43.77,77772.63,0.1,0.97193,2e-05,3.82712]
[1777178981308,43.78,77772.68,0.1,0.9719,2e-05,3.82997]
[1777178985858,43.78,77770.57,0.1,0.97184,2e-05,3.83657]
[1777178986024,43.78,77770.57,0.1,0.97184,2e-05,3.83657]
[1777178990379,43.79,77769.03,0.1,0.97178,2e-05,3.84394]
[1777178990519,43.79,77769.03,0.1,0.97178,2e-05,3.84394]
[1777178990621,43.79,77766.13,0.1,0.9717,2e-05,3.85242]
[1777178991442,43.79,77766.13,0.1,0.9717,2e-05,3.85242]
[1777178991524,43.79,77766.13,0.1,0.9717,2e-05,3.85242]
[1777178992935,43.79,77759.43,0.1,0.97153,3e-05,3.87143]
[1777178995655,43.8,77761.65,0.1,0.97159,2e-05,3.86545]
[1777178995773,43.8,77761.65,0.1,0.97159,2e-05,3.86545]
[1777179000761,43.8,77761.81,0.1,0.97158,2e-05,3.86589]
[1777179000771,43.8,77761.81,0.1,0.97158,2e-05,3.86589]
[1777179000862,43.8,77759.74,0.1,0.97153,3e-05,3.87201]
[1777179001901,43.8,77759.81,0.1,0.97153,3e-05,3.87181]
[1777179002024,43.8,77759.81,0.1,0.97153,3e-05,3.87181]
[1777179006025,43.8,77760.89,0.1,0.97155,3e-05,3.86948]
[1777179006278,43.8,77760.89,0.1,0.97155,3e-05,3.86948]
[1777179006371,43.8,77761.48,0.1,0.97156,3e-05,3.86817]
[1777179009596,43.8,77758.65,0.1,0.97149,3e-05,3.87639]
[1777179009772,43.8,77758.65,0.1,0.97149,3e-05,3.87639]
[1777179013299,43.81,77757.55,0.1,0.97145,3e-05,3.88004]
[1777179013521,43.81,77757.55,0.1,0.97145,3e-05,3.88004]
[1777179013620,43.81,77760.81,0.1,0.97153,3e-05,3.87111]
[1777179013986,43.81,77760.81,0.1,0.97153,3e-05,3.87111]
[1777179014025,43.81,77760.81,0.1,0.97153,3e-05,3.87111]
[1777179018805,43.81,77757.32,0.1,0.97144,3e-05,3.88146]
[1777179019027,43.81,77757.1,0.1,0.97143,3e-05,3.88222]
[1777179019118,43.81,77756.31,0.1,0.97141,3e-05,3.88456]
[1777179020093,43.81,77756.31,0.1,0.97141,3e-05,3.88456]
[1777179020275,43.81,77756.31,0.1,0.97141,3e-05,3.88456]
[1777179026166,43.81,77745.12,0.1,0.97112,3e-05,3.91666]
[1777179027173,43.81,77736.03,0.1,0.97089,3e-05,3.94243]
[1777179028888,43.81,77736.03,0.1,0.97089,3e-05,3.94243]
[1777179028181,43.81,77737.75,0.1,0.97094,3e-05,3.93762]
[1777179029736,43.81,77737.75,0.1,0.97094,3e-05,3.93762]
[1777179029791,43.81,77737.21,0.1,0.97092,3e-05,3.93919]
[1777179031202,43.81,77733.33,0.1,0.97084,3e-05,3.94731]
[1777179032208,43.81,77729.05,0.1,0.97073,3e-05,3.95943]
[1777179033216,43.81,77725.88,0.1,0.97065,3e-05,3.96841]
[1777179034094,43.81,77725.88,0.1,0.97065,3e-05,3.96841]
[1777179034271,43.81,77725.88,0.1,0.97065,3e-05,3.96841]
[1777179037775,43.81,77723.05,0.1,0.97058,3e-05,3.97643]
[1777179037876,43.81,77725.41,0.1,0.97064,3e-05,3.96973]
[1777179038648,43.81,77725.41,0.1,0.97064,3e-05,3.96973]
[1777179038770,43.81,77725.41,0.1,0.97064,3e-05,3.96973]
[1777179038872,43.81,77725.4,0.1,0.97064,3e-05,3.96976]
[1777179039119,43.81,77725.4,0.1,0.97064,3e-05,3.96976]
[1777179039276,43.81,77725.4,0.1,0.97064,3e-05,3.96976]
[1777179042626,43.81,77723.16,0.1,0.97058,3e-05,3.97613]
[1777179042777,43.81,77723.16,0.1,0.97058,3e-05,3.97613]
[1777179042833,43.81,77720.17,0.1,0.9705,3e-05,3.98461]
[1777179047315,43.81,77716.64,0.1,0.97041,3e-05,3.9945]
[1777179048214,43.81,77716.64,0.1,0.97041,3e-05,3.9945]
[1777179048269,43.81,77716.64,0.1,0.97041,3e-05,3.9945]
[1777179048322,43.81,77716.07,0.1,0.9704,3e-05,3.99608]
[1777179049261,43.81,77716.07,0.1,0.9704,3e-05,3.99608]
[1777179049277,43.81,77716.07,0.1,0.9704,3e-05,3.99608]
[1777179054364,43.81,77718.37,0.1,0.97046,3e-05,3.98928]
[1777179054952,43.81,77718.37,0.1,0.97046,3e-05,3.98928]
[1777179055021,43.81,77718.37,0.1,0.97046,3e-05,3.98928]
[1777179055371,43.81,77722.71,0.1,0.97057,3e-05,3.97692]
[1777179056255,43.81,77722.71,0.1,0.97057,3e-05,3.97692]
[1777179056276,43.81,77722.71,0.1,0.97057,3e-05,3.97692]
[1777179056378,43.81,77725.9,0.1,0.97065,3e-05,3.96788]
[1777179061412,43.81,77733.2,0.1,0.97084,3e-05,3.94732]
[1777179062797,43.81,77733.2,0.1,0.97084,3e-05,3.94732]
[1777179062843,43.81,77742.35,0.1,0.97107,3e-05,3.92162]
[1777179063019,43.81,77742.35,0.1,0.97107,3e-05,3.92162]
[1777179063427,43.81,77742.31,0.1,0.97107,3e-05,3.92183]
[1777179064715,43.81,77742.31,0.1,0.97107,3e-05,3.92183]
[1777179064781,43.81,77742.31,0.1,0.97107,3e-05,3.92183]
[1777179065441,43.81,77751.62,0.1,0.97131,3e-05,3.89595]
[1777179066449,43.81,77754.93,0.1,0.97139,3e-05,3.88685]
[1777179068570,43.81,77755.97,0.1,0.97141,3e-05,3.88411]
[1777179068768,43.81,77755.97,0.1,0.97141,3e-05,3.88411]
[1777179068781,43.81,77757.32,0.1,0.97144,3e-05,3.8805]
[1777179069469,43.81,77760.17,0.1,0.97151,3e-05,3.87273]
[1777179070476,43.81,77764.53,0.1,0.97162,2e-05,3.86079]
[1777179071483,43.82,77768.49,0.1,0.97172,2e-05,3.85001]
[1777179072781,43.82,77768.49,0.1,0.97172,2e-05,3.85001]
[1777179073026,43.82,77769.66,0.1,0.97175,2e-05,3.84698]
[1777179076517,43.82,77772.61,0.1,0.97181,2e-05,3.83969]
[1777179078900,43.82,77773.16,0.1,0.97182,2e-05,3.8384]
[1777179079022,43.82,77773.2,0.1,0.97182,2e-05,3.83853]
[1777179079539,43.82,77772.15,0.1,0.97179,2e-05,3.84166]
[1777179080808,43.82,77772.15,0.1,0.97179,2e-05,3.84166]
[1777179080822,43.82,77778.63,0.1,0.97195,2e-05,3.82401]
[1777179081026,43.82,77778.63,0.1,0.97195,2e-05,3.82401]
[1777179083567,43.82,77782.05,0.1,0.97203,2e-05,3.81538]
[1777179085236,43.83,77781.95,0.1,0.97203,2e-05,3.81593]
[1777179085278,43.83,77781.95,0.1,0.97203,2e-05,3.81593]
[1777179085581,43.83,77783.63,0.1,0.97206,2e-05,3.81159]
[1777179086571,43.83,77783.63,0.1,0.97206,2e-05,3.81159]
[1777179086774,43.83,77783.63,0.1,0.97206,2e-05,3.81159]
[1777179086809,43.83,77780.58,0.1,0.97199,2e-05,3.82027]
[1777179087594,43.83,77777.81,0.1,0.97192,2e-05,3.82817]
[1777179088391,43.83,77777.81,0.1,0.97192,2e-05,3.82817]
[1777179091768,43.83,77778.0,0.1,0.97191,2e-05,3.82841]
[1777179091796,43.83,77778.79,0.1,0.97195,2e-05,3.82363]
[1777179095651,43.83,77783.03,0.1,0.97205,2e-05,3.81304]
[1777179096580,43.83,77783.03,0.1,0.97205,2e-05,3.81304]
[1777179096778,43.83,77783.03,0.1,0.97205,2e-05,3.81304]
[1777179096831,43.84,77785.58,0.1,0.97211,2e-05,3.80632]
[1777179102700,43.84,77782.32,0.1,0.97201,2e-05,3.81708]
[1777179103492,43.84,77782.32,0.1,0.97201,2e-05,3.81708]
[1777179103525,43.84,77782.32,0.1,0.97201,2e-05,3.81708]
[1777179108565,43.85,77780.33,0.1,0.97195,2e-05,3.82393]
[1777179109780,43.85,77779.81,0.1,0.97193,2e-05,3.82563]
[1777179109855,43.85,77778.33,0.1,0.97189,2e-05,3.82998]
[1777179110250,43.85,77778.33,0.1,0.97189,2e-05,3.82998]
[1777179110275,43.85,77778.33,0.1,0.97189,2e-05,3.82998]
[1777179114171,43.85,77777.95,0.1,0.97188,2e-05,3.83204]
[1777179114279,43.85,77777.95,0.1,0.97188,2e-05,3.83204]
[1777179116137,43.85,77776.86,0.1,0.97184,2e-05,3.83556]
[1777179116270,43.85,77776.86,0.1,0.97184,2e-05,3.83556]
[1777179116798,43.85,77776.68,0.1,0.97184,2e-05,3.83631]
[1777179121834,43.86,77763.58,0.1,0.9715,3e-05,3.87391]
[1777179122840,43.86,77755.33,0.1,0.97129,3e-05,3.89709]
[1777179123849,43.86,77752.36,0.1,0.97122,3e-05,3.90554]
[1777179124352,43.86,77752.36,0.1,0.97122,3e-05,3.90554]
[1777179124525,43.86,77752.36,0.1,0.97122,3e-05,3.90554]
[1777179130898,43.86,77754.84,0.1,0.97127,3e-05,3.89959]
[1777179133420,43.86,77754.07,0.1,0.97125,3e-05,3.90202]
[1777179133522,43.86,77754.07,0.1,0.97125,3e-05,3.90202]
[1777179135133,43.86,77753.3,0.1,0.97123,3e-05,3.90443]
[1777179135270,43.86,77753.3,0.1,0.97123,3e-05,3.90443]
[1777179135933,43.86,77753.41,0.1,0.97123,3e-05,3.90425]
[1777179136940,43.86,77757.09,0.1,0.97132,3e-05,3.8941]
[1777179137202,43.86,77757.09,0.1,0.97132,3e-05,3.8941]
[1777179137274,43.86,77757.09,0.1,0.97132,3e-05,3.8941]
[1777179141975,43.87,77762.08,0.1,0.97144,3e-05,3.88093]
[1777179143135,43.87,77764.78,0.1,0.9715,3e-05,3.87357]
[1777179143274,43.87,77764.78,0.1,0.9715,3e-05,3.87357]
[1777179144997,43.87,77754.86,0.1,0.97125,3e-05,3.90155]
[1777179146003,43.87,77751.12,0.1,0.97116,3e-05,3.91213]
[1777179146551,43.87,77751.12,0.1,0.97116,3e-05,3.91213]
[1777179146773,43.87,77751.12,0.1,0.97116,3e-05,3.91213]
[1777179147803,43.87,77751.28,0.1,0.97116,3e-05,3.91178]
[1777179147877,43.87,77751.28,0.1,0.97116,3e-05,3.91187]
[1777179148023,43.87,77751.28,0.1,0.97116,3e-05,3.91187]
[1777179154132,43.87,77754.83,0.1,0.97126,3e-05,3.89955]
[1777179154277,43.87,77754.83,0.1,0.97126,3e-05,3.89955]
[1777179156706,43.87,77757.42,0.1,0.97133,3e-05,3.89254]
[1777179156772,43.87,77757.42,0.1,0.97133,3e-05,3.89254]
[1777179156871,43.87,77764.2,0.1,0.97149,3e-05,3.87393]
[1777179157261,43.87,77764.2,0.1,0.97149,3e-05,3.87393]
[1777179157273,43.87,77764.2,0.1,0.97149,3e-05,3.87393]
[1777179157305,43.87,77763.55,0.1,0.97148,3e-05,3.8759]
[1777179159142,43.87,77763.28,0.1,0.97147,3e-05,3.87665]
[1777179159608,43.87,77775.11,0.1,0.97176,2e-05,3.84401]
[1777179160206,43.87,77823.52,0.1,0.97294,2e-05,3.71194]
[1777179161123,43.87,77833.96,0.1,0.97319,2e-05,3.68448]
[1777179163014,43.87,77833.96,0.1,0.97319,2e-05,3.68448]
[1777179162130,43.88,77831.78,0.1,0.97313,2e-05,3.6908]
[1777179164144,43.88,77825.81,0.1,0.97298,2e-05,3.70776]
[1777179165151,43.88,77818.55,0.1,0.9728,2e-05,3.72777]
[1777179166158,43.88,77823.69,0.1,0.97292,2e-05,3.71431]
[1777179167165,43.88,77820.09,0.1,0.97283,2e-05,3.72444]
[1777179172689,43.89,77821.37,0.1,0.97285,2e-05,3.72261]
[1777179172775,43.89,77821.37,0.1,0.97285,2e-05,3.72261]
[1777179172790,43.89,77821.56,0.1,0.97285,2e-05,3.72293]
[1777179177570,43.9,77821.53,0.1,0.97284,2e-05,3.72425]
[1777179177772,43.9,77821.53,0.1,0.97284,2e-05,3.72425]
[1777179183278,43.9,77824.33,0.1,0.97288,2e-05,3.7196]
[1777179186315,43.91,77827.46,0.1,0.97294,2e-05,3.71202]
[1777179186534,43.91,77827.46,0.1,0.97294,2e-05,3.71202]
[1777179188368,43.91,77827.68,0.1,0.97294,2e-05,3.71231]
[1777179188524,43.91,77827.68,0.1,0.97294,2e-05,3.71231]
[1777179188586,43.91,77827.02,0.1,0.97292,2e-05,3.71452]
[1777179189709,43.91,77827.02,0.1,0.97292,2e-05,3.71452]
[1777179189776,43.91,77827.02,0.1,0.97292,2e-05,3.71452]
[1777179192831,43.92,77824.41,0.1,0.97285,2e-05,3.72281]
[1777179193029,43.92,77824.41,0.1,0.97285,2e-05,3.72281]
[1777179194538,43.92,77821.08,0.1,0.97276,2e-05,3.73262]
[1777179194771,43.92,77821.08,0.1,0.97276,2e-05,3.73262]
[1777179194872,43.92,77819.68,0.1,0.97272,2e-05,3.73719]
[1777179198383,43.92,77816.01,0.1,0.97262,2e-05,3.74825]
[1777179200495,43.93,77815.88,0.1,0.97262,2e-05,3.74896]
[1777179200521,43.93,77815.88,0.1,0.97262,2e-05,3.74896]
[1777179204425,43.93,77811.18,0.1,0.97249,2e-05,3.76346]
[1777179206976,43.93,77811.27,0.1,0.97249,2e-05,3.76355]
[1777179207029,43.93,77811.27,0.1,0.97249,2e-05,3.76355]
[1777179207471,43.93,77811.42,0.1,0.97248,2e-05,3.76381]
[1777179207526,43.93,77811.42,0.1,0.97248,2e-05,3.76381]
[1777179207617,43.93,77811.66,0.1,0.97249,2e-05,3.76316]
[1777179211744,43.94,77809.51,0.1,0.97243,2e-05,3.77001]
[1777179211771,43.94,77809.51,0.1,0.97243,2e-05,3.77001]
[1777179216509,43.94,77805.79,0.1,0.97234,2e-05,3.77928]
[1777179218468,43.95,77804.19,0.1,0.9723,2e-05,3.78396]
[1777179218520,43.95,77804.19,0.1,0.9723,2e-05,3.78396]
[1777179219733,43.95,77803.86,0.1,0.97229,2e-05,3.78517]
[1777179219773,43.95,77803.86,0.1,0.97229,2e-05,3.78517]
[1777179219826,43.95,77804.1,0.1,0.97229,2e-05,3.78513]
[1777179225571,43.95,77804.27,0.1,0.97228,2e-05,3.78622]
[1777179229369,43.96,77806.65,0.1,0.97233,2e-05,3.78065]
[1777179229520,43.96,77806.65,0.1,0.97233,2e-05,3.78065]
[1777179234635,43.96,77806.74,0.1,0.97231,2e-05,3.78232]
[1777179239674,43.97,77806.57,0.1,0.9723,2e-05,3.78438]
[1777179241730,43.97,77805.85,0.1,0.97228,2e-05,3.78666]
[1777179241770,43.97,77805.85,0.1,0.97228,2e-05,3.78666]
[1777179243654,43.97,77805.46,0.1,0.97226,2e-05,3.78836]
[1777179243775,43.97,77805.46,0.1,0.97226,2e-05,3.78836]
[1777179243875,43.97,77806.8,0.1,0.97229,2e-05,3.78533]
[1777179247822,43.98,77808.57,0.1,0.97233,2e-05,3.78116]
[1777179248027,43.98,77808.57,0.1,0.97233,2e-05,3.78116]
[1777179253772,43.98,77810.69,0.1,0.97235,2e-05,3.778]
[1777179254582,43.98,77810.69,0.1,0.97235,2e-05,3.778]
[1777179254775,43.98,77810.69,0.1,0.97235,2e-05,3.778]
[1777179254778,43.98,77814.33,0.1,0.97244,2e-05,3.76844]
[1777179256254,43.99,77816.76,0.1,0.9725,2e-05,3.76219]
[1777179256274,43.99,77816.76,0.1,0.9725,2e-05,3.76219]
[1777179256793,43.99,77816.8,0.1,0.97249,2e-05,3.76243]
[1777179258227,43.99,77818.92,0.1,0.97254,2e-05,3.75704]
[1777179258273,43.99,77818.92,0.1,0.97254,2e-05,3.75704]
[1777179258807,43.99,77825.35,0.1,0.97269,2e-05,3.73999]
[1777179263806,43.99,77824.48,0.1,0.97266,2e-05,3.74385]
[1777179264027,43.99,77824.48,0.1,0.97266,2e-05,3.74385]
[1777179265613,44.0,77826.05,0.1,0.97269,2e-05,3.74033]
[1777179265776,44.0,77826.05,0.1,0.97269,2e-05,3.74033]
[1777179265856,44.0,77826.12,0.1,0.97269,2e-05,3.74051]
[1777179270958,44.0,77826.25,0.1,0.97268,2e-05,3.74161]
[1777179271023,44.0,77826.25,0.1,0.97268,2e-05,3.74161]
[1777179274840,44.01,77827.0,0.1,0.97271,2e-05,3.7382]
[1777179274983,44.01,77827.0,0.1,0.97271,2e-05,3.7382]
[1777179275023,44.01,77827.0,0.1,0.97271,2e-05,3.7382]
[1777179275041,44.01,77825.25,0.1,0.97266,2e-05,3.74328]
[1777179277193,44.01,77822.26,0.1,0.97258,2e-05,3.75205]
[1777179277267,44.01,77822.26,0.1,0.97258,2e-05,3.75205]
[1777179279412,44.01,77815.76,0.1,0.97242,2e-05,3.77032]
[1777179279520,44.01,77815.76,0.1,0.97242,2e-05,3.77032]
[1777179279955,44.01,77817.69,0.1,0.97246,2e-05,3.76538]
[1777179285997,44.02,77817.42,0.1,0.97244,2e-05,3.76794]
[1777179291023,44.02,77819.13,0.1,0.97247,2e-05,3.76454]
[1777179294118,44.03,77816.33,0.1,0.97239,2e-05,3.77309]
[1777179294126,44.03,77814.92,0.1,0.97236,2e-05,3.77722]
[1777179294274,44.03,77814.92,0.1,0.97236,2e-05,3.77722]
[1777179294337,44.03,77814.92,0.1,0.97236,2e-05,3.77722]
[1777179294520,44.03,77814.92,0.1,0.97236,2e-05,3.77722]
[1777179300210,44.03,77816.25,0.1,0.97237,2e-05,3.77541]
[1777179300272,44.03,77816.25,0.1,0.97237,2e-05,3.77541]
[1777179300935,44.03,77816.25,0.1,0.97237,2e-05,3.77541]
[1777179301032,44.03,77816.25,0.1,0.97237,2e-05,3.77541]
[1777179301103,44.03,77816.85,0.1,0.97239,2e-05,3.77409]
[1777179306138,44.04,77817.65,0.1,0.97239,2e-05,3.77348]
[1777179306974,44.04,77817.65,0.1,0.97239,2e-05,3.77348]
[1777179307025,44.04,77817.65,0.1,0.97239,2e-05,3.77348]
[1777179307145,44.04,77816.17,0.1,0.97235,2e-05,3.77781]
[1777179307330,44.04,77816.17,0.1,0.97235,2e-05,3.77781]
[1777179307522,44.04,77816.17,0.1,0.97235,2e-05,3.77781]
[1777179311173,44.06,77808.46,0.1,0.97211,2e-05,3.80546]
[1777179312182,44.06,77804.89,0.1,0.97202,2e-05,3.81548]
[1777179312214,44.06,77804.89,0.1,0.97202,2e-05,3.81548]
[1777179312275,44.06,77804.89,0.1,0.97202,2e-05,3.81548]
[1777179313068,44.06,77804.89,0.1,0.97202,2e-05,3.81548]
[1777179313189,44.06,77804.96,0.1,0.97202,2e-05,3.81554]
[1777179313270,44.06,77804.96,0.1,0.97202,2e-05,3.81554]
[1777179319235,44.07,77802.38,0.1,0.97194,2e-05,3.82404]
[1777179325277,44.07,77802.79,0.1,0.97194,2e-05,3.82433]
[1777179328306,44.07,77802.59,0.1,0.97193,2e-05,3.82534]
[1777179328529,44.07,77802.59,0.1,0.97193,2e-05,3.82534]
[1777179328629,44.07,77802.47,0.1,0.97192,2e-05,3.8259]
[1777179329327,44.07,77802.47,0.1,0.97192,2e-05,3.8259]
[1777179329543,44.07,77802.47,0.1,0.97192,2e-05,3.8259]
[1777179330321,44.08,77788.97,0.1,0.97159,2e-05,3.86351]
[1777179331323,44.08,77780.77,0.1,0.9714,2e-05,3.88348]
[1777179332331,44.08,77779.45,0.1,0.97137,3e-05,3.88727]
[1777179333338,44.08,77783.93,0.1,0.97148,2e-05,3.87498]
[1777179335175,44.08,77783.93,0.1,0.97148,2e-05,3.87498]
[1777179335278,44.08,77785.58,0.1,0.97152,2e-05,3.87056]
[1777179335853,44.08,77785.58,0.1,0.97152,2e-05,3.87056]
[1777179336025,44.08,77785.58,0.1,0.97152,2e-05,3.87056]
[1777179336071,44.08,77785.98,0.1,0.97152,2e-05,3.86977]
[1777179341220,44.08,77782.94,0.1,0.97144,2e-05,3.87862]
[1777179341270,44.08,77781.23,0.1,0.9714,2e-05,3.88351]
[1777179341361,44.08,77781.23,0.1,0.9714,2e-05,3.88351]
[1777179341528,44.08,77781.23,0.1,0.9714,2e-05,3.88351]
[1777179341581,44.08,77781.07,0.1,0.9714,2e-05,3.88409]
[1777179347436,44.08,77780.41,0.1,0.97137,2e-05,3.88668]
[1777179349195,44.08,77780.41,0.1,0.97137,2e-05,3.88668]
[1777179349276,44.08,77780.65,0.1,0.97138,2e-05,3.88614]
[1777179350111,44.08,77780.65,0.1,0.97138,2e-05,3.88614]
[1777179350112,44.08,77780.97,0.1,0.97138,2e-05,3.8855]
[1777179350277,44.08,77780.97,0.1,0.97138,2e-05,3.8855]
[1777179353217,44.09,77781.15,0.1,0.97139,2e-05,3.88513]
[1777179353273,44.09,77782.39,0.1,0.97142,2e-05,3.88182]
[1777179353478,44.09,77784.75,0.1,0.97147,2e-05,3.87542]
[1777179354748,44.09,77784.75,0.1,0.97147,2e-05,3.87542]
[1777179354771,44.09,77784.75,0.1,0.97147,2e-05,3.87542]
[1777179360527,44.09,77785.62,0.1,0.97149,2e-05,3.87407]
[1777179363548,44.09,77795.04,0.1,0.97172,2e-05,3.84858]
[1777179364556,44.09,77800.78,0.1,0.97186,2e-05,3.83301]
[1777179365612,44.09,77800.78,0.1,0.97186,2e-05,3.83301]
[1777179365777,44.09,77800.78,0.1,0.97186,2e-05,3.83301]
[1777179365839,44.09,77801.74,0.1,0.97188,2e-05,3.83061]
[1777179366380,44.09,77801.74,0.1,0.97188,2e-05,3.83061]
[1777179366527,44.09,77801.74,0.1,0.97188,2e-05,3.83061]
[1777179371315,44.1,77799.0,0.1,0.9718,2e-05,3.8393]
[1777179371526,44.1,77799.0,0.1,0.9718,2e-05,3.8393]
[1777179374028,44.1,77798.89,0.1,0.97179,2e-05,3.83982]
[1777179374063,44.1,77796.99,0.1,0.97174,2e-05,3.8457]
[1777179374272,44.1,77796.99,0.1,0.97174,2e-05,3.8457]
[1777179374625,44.1,77794.85,0.1,0.97169,2e-05,3.85159]
[1777179378705,44.1,77793.44,0.1,0.97165,2e-05,3.85568]
[1777179378789,44.1,77793.44,0.1,0.97165,2e-05,3.85568]
[1777179384694,44.11,77793.07,0.1,0.97163,2e-05,3.85849]
[1777179386892,44.11,77791.74,0.1,0.97159,2e-05,3.86236]
[1777179387020,44.11,77791.74,0.1,0.97159,2e-05,3.86236]
[1777179387121,44.11,77791.75,0.1,0.97159,2e-05,3.86272]
[1777179387759,44.11,77791.75,0.1,0.97159,2e-05,3.86272]
[1777179387781,44.11,77791.75,0.1,0.97159,2e-05,3.86272]
[1777179390738,44.11,77787.22,0.1,0.97147,2e-05,3.8758]
[1777179392326,44.11,77785.37,0.1,0.97144,2e-05,3.87872]
[1777179392529,44.11,77785.37,0.1,0.97144,2e-05,3.87872]
[1777179392752,44.11,77783.91,0.1,0.9714,2e-05,3.88343]
[1777179393506,44.11,77783.91,0.1,0.9714,2e-05,3.88343]
[1777179393525,44.11,77783.91,0.1,0.9714,2e-05,3.88343]
[1777179396781,44.12,77780.22,0.1,0.97128,3e-05,3.89626]
[1777179398585,44.12,77778.44,0.1,0.97123,3e-05,3.90183]
[1777179398772,44.12,77778.44,0.1,0.97123,3e-05,3.90183]
[1777179398885,44.12,77778.44,0.1,0.97123,3e-05,3.90183]
[1777179399026,44.12,77778.44,0.1,0.97123,3e-05,3.90183]
[1777179399103,44.13,77779.01,0.1,0.97124,3e-05,3.90098]
[1777179400812,44.13,77774.82,0.1,0.97113,3e-05,3.91324]
[1777179403316,44.13,77773.51,0.1,0.97109,3e-05,3.91807]
[1777179403530,44.13,77773.51,0.1,0.97109,3e-05,3.91807]
[1777179406750,44.14,77772.97,0.1,0.97106,3e-05,3.92073]
[1777179406770,44.14,77772.97,0.1,0.97106,3e-05,3.92073]
[1777179406854,44.14,77772.4,0.1,0.97104,3e-05,3.92344]
[1777179410116,44.14,77771.94,0.1,0.97102,3e-05,3.92584]
[1777179410276,44.14,77771.94,0.1,0.97102,3e-05,3.92584]
[1777179415800,44.15,77770.37,0.1,0.97095,3e-05,3.93296]
[1777179416026,44.15,77770.37,0.1,0.97095,3e-05,3.93296]
[1777179416074,44.15,77770.18,0.1,0.97095,3e-05,3.93354]
[1777179416538,44.15,77770.18,0.1,0.97095,3e-05,3.93354]
[1777179416779,44.15,77770.18,0.1,0.97095,3e-05,3.93354]
[1777179421958,44.15,77770.21,0.1,0.97095,3e-05,3.93357]
[1777179423974,44.15,77774.82,0.1,0.97106,3e-05,3.92074]
[1777179425197,44.15,77774.82,0.1,0.97106,3e-05,3.92074]
[1777179425274,44.15,77774.82,0.1,0.97106,3e-05,3.92074]
[1777179425251,44.15,77781.36,0.1,0.97123,3e-05,3.90258]
[1777179426248,44.15,77781.36,0.1,0.97123,3e-05,3.90258]
[1777179426274,44.15,77781.36,0.1,0.97123,3e-05,3.90258]
[1777179425988,44.15,77780.74,0.1,0.97121,3e-05,3.90437]
[1777179431022,44.16,77778.73,0.1,0.97114,3e-05,3.91221]
[1777179431709,44.16,77778.73,0.1,0.97114,3e-05,3.91221]
[1777179431772,44.16,77778.73,0.1,0.97114,3e-05,3.91221]
[1777179432030,44.16,77780.89,0.1,0.97119,3e-05,3.90674]
[1777179432828,44.16,77780.89,0.1,0.97119,3e-05,3.90674]
[1777179433025,44.16,77780.89,0.1,0.97119,3e-05,3.90674]
[1777179437852,44.17,77781.83,0.1,0.97119,3e-05,3.90684]
[1777179438029,44.17,77781.83,0.1,0.97119,3e-05,3.90684]
[1777179438547,44.17,77781.31,0.1,0.97117,3e-05,3.90882]
[1777179438771,44.17,77781.31,0.1,0.97117,3e-05,3.90882]
[1777179439079,44.17,77781.7,0.1,0.97118,3e-05,3.90827]
[1777179445121,44.18,77784.65,0.1,0.97122,3e-05,3.90326]
[1777179446728,44.19,77787.26,0.1,0.97128,3e-05,3.89656]
[1777179446772,44.19,77787.26,0.1,0.97128,3e-05,3.89656]
[1777179452169,44.2,77786.61,0.1,0.97126,3e-05,3.89878]
[1777179452524,44.2,77786.61,0.1,0.97126,3e-05,3.89878]
[1777179452773,44.2,77786.61,0.1,0.97126,3e-05,3.89878]
[1777179454631,44.2,77789.04,0.1,0.97131,2e-05,3.89276]
[1777179454770,44.2,77789.04,0.1,0.97131,2e-05,3.89276]
[1777179455191,44.2,77794.59,0.1,0.97145,2e-05,3.87758]
[1777179455542,44.2,77794.59,0.1,0.97145,2e-05,3.87758]
[1777179455776,44.2,77794.59,0.1,0.97145,2e-05,3.87758]
[1777179461233,44.2,77793.97,0.1,0.97142,2e-05,3.88045]
[1777179466267,44.21,77795.46,0.1,0.97145,2e-05,3.8773]
[1777179466559,44.21,77795.46,0.1,0.97145,2e-05,3.8773]
[1777179466775,44.21,77795.46,0.1,0.97145,2e-05,3.8773]
[1777179467276,44.21,77796.49,0.1,0.97147,2e-05,3.87465]
[1777179467621,44.21,77796.49,0.1,0.97147,2e-05,3.87465]
[1777179467774,44.21,77796.49,0.1,0.97147,2e-05,3.87465]
[1777179473317,44.21,77796.55,0.1,0.97147,2e-05,3.87568]
[1777179478352,44.21,77796.64,0.1,0.97146,2e-05,3.87643]
[1777179484023,44.22,77796.3,0.1,0.97144,2e-05,3.87815]
[1777179484272,44.22,77796.3,0.1,0.97144,2e-05,3.87815]
[1777179484373,44.22,77793.81,0.1,0.97138,2e-05,3.88542]
[1777179485243,44.22,77793.81,0.1,0.97138,2e-05,3.88542]
[1777179485273,44.22,77793.81,0.1,0.97138,2e-05,3.88542]
[1777179491443,44.22,77796.83,0.1,0.97144,2e-05,3.87847]
[1777179496479,44.22,77796.53,0.1,0.97142,2e-05,3.8803]
[1777179498066,44.22,77796.53,0.1,0.97142,2e-05,3.8803]
[1777179498270,44.22,77796.53,0.1,0.97142,2e-05,3.8803]
[1777179498325,44.23,77796.73,0.1,0.97143,2e-05,3.88015]
[1777179498791,44.23,77796.73,0.1,0.97143,2e-05,3.88015]
[1777179499027,44.23,77796.73,0.1,0.97143,2e-05,3.88015]
[1777179504341,44.23,77796.61,0.1,0.97141,2e-05,3.88206]
[1777179504521,44.23,77796.71,0.1,0.97141,2e-05,3.88237]
[1777179505206,44.23,77796.71,0.1,0.97141,2e-05,3.88237]
[1777179505281,44.23,77796.71,0.1,0.97141,2e-05,3.88237]
[1777179505374,44.24,77795.89,0.1,0.97138,2e-05,3.88581]
[1777179510577,44.25,77796.26,0.1,0.97136,2e-05,3.88772]
[1777179511842,44.25,77796.26,0.1,0.97136,2e-05,3.88772]
[1777179512019,44.25,77796.26,0.1,0.97136,2e-05,3.88772]
[1777179512120,44.25,77794.6,0.1,0.97133,2e-05,3.89057]
[1777179512679,44.25,77794.6,0.1,0.97133,2e-05,3.89057]
[1777179512774,44.25,77794.6,0.1,0.97133,2e-05,3.89057]
[1777179513598,44.25,77791.84,0.1,0.97125,2e-05,3.89879]
[1777179514605,44.25,77789.08,0.1,0.97118,3e-05,3.907]
[1777179519641,44.26,77787.05,0.1,0.9711,3e-05,3.91537]
[1777179520734,44.26,77787.05,0.1,0.9711,3e-05,3.91537]
[1777179520777,44.26,77787.05,0.1,0.9711,3e-05,3.91537]
[1777179523019,44.27,77785.63,0.1,0.97106,3e-05,3.92038]
[1777179523120,44.27,77788.48,0.1,0.97112,3e-05,3.91352]
[1777179524631,44.27,77791.33,0.1,0.97119,3e-05,3.90561]
[1777179524775,44.27,77791.33,0.1,0.97119,3e-05,3.90561]
[1777179530032,44.28,77797.82,0.1,0.97133,2e-05,3.88999]
[1777179530267,44.28,77797.82,0.1,0.97133,2e-05,3.88999]
[1777179530369,44.28,77797.7,0.1,0.97132,2e-05,3.89148]
[1777179530683,44.28,77797.7,0.1,0.97132,2e-05,3.89148]
[1777179530771,44.28,77797.7,0.1,0.97132,2e-05,3.89148]
[1777179536759,44.29,77797.79,0.1,0.97129,2e-05,3.89468]
[1777179540637,44.3,77799.06,0.1,0.97131,2e-05,3.89289]
[1777179540772,44.3,77799.06,0.1,0.97131,2e-05,3.89289]
[1777179541967,44.3,77799.97,0.1,0.97133,2e-05,3.89095]
[1777179542021,44.3,77799.97,0.1,0.97133,2e-05,3.89095]
[1777179542107,44.3,77799.82,0.1,0.97131,2e-05,3.89253]
[1777179548844,44.31,77800.17,0.1,0.97129,2e-05,3.89501]
[1777179550197,44.31,77800.17,0.1,0.97129,2e-05,3.89501]
[1777179550274,44.31,77800.17,0.1,0.97129,2e-05,3.89501]
[1777179555893,44.33,77798.47,0.1,0.97121,2e-05,3.90368]
[1777179559464,44.33,77796.66,0.1,0.97115,3e-05,3.91035]
[1777179559527,44.33,77796.66,0.1,0.97115,3e-05,3.91035]
[1777179560794,44.33,77796.37,0.1,0.97114,3e-05,3.91171]
[1777179561021,44.33,77796.37,0.1,0.97114,3e-05,3.91171]
[1777179561122,44.34,77796.22,0.1,0.97113,3e-05,3.91321]
[1777179566971,44.35,77796.07,0.1,0.9711,3e-05,3.91633]
[1777179568435,44.35,77796.07,0.1,0.9711,3e-05,3.91633]
[1777179568524,44.35,77796.34,0.1,0.9711,3e-05,3.91665]
[1777179572315,44.35,77795.0,0.1,0.97105,3e-05,3.92144]
[1777179572524,44.36,77795.67,0.1,0.97108,3e-05,3.91774]
[1777179573493,44.36,77795.68,0.1,0.97108,3e-05,3.91771]
[1777179573521,44.36,77795.68,0.1,0.97108,3e-05,3.91771]
[1777179574020,44.36,77795.67,0.1,0.97108,3e-05,3.91828]
[1777179577018,44.36,77794.9,0.1,0.97105,3e-05,3.92148]
[1777179577278,44.36,77794.9,0.1,0.97105,3e-05,3.92148]
[1777179583083,44.37,77795.57,0.1,0.97103,3e-05,3.92387]
[1777179585395,44.38,77795.67,0.1,0.97102,3e-05,3.92412]
[1777179585522,44.38,77796.88,0.1,0.97105,3e-05,3.92129]
[1777179586550,44.38,77796.39,0.1,0.97103,3e-05,3.92318]
[1777179586771,44.38,77796.39,0.1,0.97103,3e-05,3.92318]
[1777179590132,44.39,77796.28,0.1,0.97101,3e-05,3.9256]
[1777179595262,44.39,77796.43,0.1,0.971,3e-05,3.92676]
[1777179595276,44.39,77796.43,0.1,0.971,3e-05,3.92676]
[1777179601209,44.4,77792.55,0.1,0.97087,3e-05,3.94167]
[1777179601983,44.4,77792.55,0.1,0.97087,3e-05,3.94167]
[1777179602020,44.4,77792.55,0.1,0.97087,3e-05,3.94167]
[1777179603549,44.41,77791.62,0.1,0.97083,3e-05,3.94525]
[1777179603772,44.41,77791.62,0.1,0.97083,3e-05,3.94525]
[1777179604230,44.41,77792.05,0.1,0.97084,3e-05,3.94454]
[1777179608606,44.42,77792.12,0.1,0.97083,3e-05,3.94629]
[1777179608770,44.42,77792.12,0.1,0.97083,3e-05,3.94629]
[1777179614301,44.42,77793.15,0.1,0.97083,3e-05,3.94633]
[1777179619336,44.43,77793.3,0.1,0.97081,3e-05,3.94834]
[1777179621717,44.43,77793.22,0.1,0.9708,3e-05,3.94905]
[1777179621770,44.43,77793.22,0.1,0.9708,3e-05,3.94905]
[1777179623442,44.44,77793.22,0.1,0.9708,3e-05,3.94954]
[1777179623495,44.44,77793.4,0.1,0.97079,3e-05,3.95001]
[1777179623522,44.44,77793.4,0.1,0.97079,3e-05,3.95001]
[1777179630412,44.44,77793.2,0.1,0.97078,3e-05,3.95101]
[1777179631187,44.44,77793.2,0.1,0.97078,3e-05,3.95101]
[1777179631273,44.44,77793.2,0.1,0.97078,3e-05,3.95101]
[1777179634412,44.44,77790.8,0.1,0.97074,3e-05,3.95476]
[1777179634441,44.44,77789.86,0.1,0.97072,3e-05,3.95786]
[1777179635294,44.44,77789.86,0.1,0.97072,3e-05,3.95786]
[1777179635522,44.44,77789.86,0.1,0.97072,3e-05,3.95786]
[1777179639476,44.44,77785.25,0.1,0.9706,3e-05,3.97113]
[1777179640141,44.44,77785.25,0.1,0.9706,3e-05,3.97113]
[1777179640276,44.44,77785.25,0.1,0.9706,3e-05,3.97113]
[1777179641759,44.44,77779.74,0.1,0.97045,3e-05,3.98693]
[1777179641773,44.44,77779.74,0.1,0.97045,3e-05,3.98693]
[1777179642497,44.44,77779.57,0.1,0.97045,3e-05,3.98733]
[1777179643173,44.44,77779.57,0.1,0.97045,3e-05,3.98733]
[1777179643269,44.44,77779.57,0.1,0.97045,3e-05,3.98733]
[1777179643504,44.44,77774.68,0.1,0.97032,3e-05,4.00096]
[1777179645518,44.44,77772.04,0.1,0.97025,3e-05,4.00864]
[1777179647765,44.44,77770.19,0.1,0.97021,3e-05,4.01359]
[1777179648024,44.44,77770.19,0.1,0.97021,3e-05,4.01359]
[1777179648278,44.44,77770.19,0.1,0.97021,3e-05,4.01359]
[1777179648463,44.44,77770.19,0.1,0.97021,3e-05,4.01359]
[1777179648539,44.44,77768.47,0.1,0.97017,3e-05,4.01829]
[1777179651560,44.45,77764.62,0.1,0.97006,3e-05,4.03018]
[1777179656595,44.45,77764.59,0.1,0.97004,3e-05,4.03185]
[1777179661629,44.46,77765.47,0.1,0.97005,3e-05,4.03094]
[1777179666665,44.46,77764.56,0.1,0.97001,3e-05,4.03503]
[1777179672707,44.47,77764.18,0.1,0.96999,3e-05,4.03784]
[1777179677742,44.47,77764.06,0.1,0.96997,3e-05,4.03959]
[1777179683784,44.48,77763.2,0.1,0.96994,3e-05,4.04368]
[1777179689825,44.48,77765.42,0.1,0.96998,3e-05,4.03902]
[1777179691840,44.48,77770.21,0.1,0.97012,3e-05,4.02312]
[1777179696875,44.49,77765.24,0.1,0.96998,3e-05,4.03858]
[1777179701909,44.49,77762.46,0.1,0.96989,3e-05,4.04773]
[1777179704933,44.49,77757.69,0.1,0.96976,3e-05,4.062]
[1777179709968,44.5,77755.98,0.1,0.96971,3e-05,4.06795]
[1777179715009,44.5,77755.94,0.1,0.9697,3e-05,4.06915]
[1777179721046,44.51,77756.79,0.1,0.96971,3e-05,4.06804]
[1777179726081,44.51,77758.14,0.1,0.96973,3e-05,4.06531]
[1777179731116,44.51,77759.11,0.1,0.96975,3e-05,4.06369]
[1777179734137,44.51,77764.24,0.1,0.96988,3e-05,4.04985]
[1777179739172,44.52,77766.85,0.1,0.96993,3e-05,4.04375]
[1777179744207,44.52,77766.51,0.1,0.96992,3e-05,4.04453]
[1777179749242,44.51,77765.51,0.1,0.96991,3e-05,4.04591]
[1777179754276,44.51,77765.42,0.1,0.96993,3e-05,4.043]
[1777179759311,44.52,77765.52,0.1,0.96992,3e-05,4.04402]
[1777179764347,44.52,77765.09,0.1,0.9699,3e-05,4.04651]
[1777179770389,44.52,77764.99,0.1,0.96989,3e-05,4.04729]
[1777179776431,44.53,77764.78,0.1,0.96987,3e-05,4.04936]
[1777179784487,44.53,77765.52,0.1,0.96988,3e-05,4.04843]
[1777179789528,44.53,77765.31,0.1,0.96988,3e-05,4.04836]
[1777179794558,44.53,77764.05,0.1,0.96986,3e-05,4.05127]
[1777179799593,44.52,77760.81,0.1,0.96978,3e-05,4.05974]
[1777179804628,44.52,77758.82,0.1,0.96973,3e-05,4.06537]
[1777179806643,44.53,77754.88,0.1,0.96962,3e-05,4.07697]
[1777179811678,44.53,77751.78,0.1,0.96955,3e-05,4.08377]
[1777179816713,44.53,77748.29,0.1,0.96945,3e-05,4.09458]
[1777179820741,44.53,77743.75,0.1,0.96933,3e-05,4.10821]
[1777179821748,44.53,77748.27,0.1,0.96945,3e-05,4.09545]
[1777179823761,44.54,77753.06,0.1,0.96957,3e-05,4.08217]
[1777179828797,44.54,77752.64,0.1,0.96955,3e-05,4.08433]
[1777179836852,44.55,77750.3,0.1,0.96946,3e-05,4.09388]
[1777179842895,44.56,77747.49,0.1,0.96935,3e-05,4.10556]
[1777179848936,44.57,77746.6,0.1,0.9693,3e-05,4.11172]
[1777179853972,44.58,77745.03,0.1,0.96922,3e-05,4.12028]
[1777179860017,44.59,77743.44,0.1,0.96915,3e-05,4.12763]
[1777179865051,44.6,77743.66,0.1,0.96912,3e-05,4.13094]
[1777179870086,44.62,77743.18,0.1,0.96908,3e-05,4.1362]
[1777179875121,44.63,77743.0,0.1,0.96906,3e-05,4.13758]
[1777179880155,44.64,77742.23,0.1,0.969,3e-05,4.14361]
[1777179882170,44.65,77746.15,0.1,0.96909,3e-05,4.13389]
[1777179883177,44.65,77751.07,0.1,0.96921,3e-05,4.12058]
[1777179888212,44.66,77750.63,0.1,0.96917,3e-05,4.12579]
[1777179893246,44.67,77750.63,0.1,0.96913,3e-05,4.12972]
[1777179898282,44.68,77750.6,0.1,0.9691,3e-05,4.13305]
[1777179903333,44.7,77751.42,0.1,0.96909,3e-05,4.13458]
[1777179908368,44.7,77751.3,0.1,0.96907,3e-05,4.1368]
[1777179913405,44.71,77751.28,0.1,0.96905,3e-05,4.13872]
[1777179918440,44.72,77751.6,0.1,0.96902,3e-05,4.14238]
[1777179923474,44.73,77751.59,0.1,0.969,3e-05,4.14487]
[1777179928511,44.73,77751.23,0.1,0.96898,3e-05,4.14636]
[1777179933546,44.73,77751.61,0.1,0.96901,3e-05,4.14274]
[1777179938580,44.74,77751.17,0.1,0.96899,3e-05,4.14513]
[1777179945630,44.75,77751.65,0.1,0.96895,3e-05,4.14899]
[1777179951671,44.77,77751.42,0.1,0.96891,3e-05,4.15409]
[1777179957714,44.78,77751.38,0.1,0.96887,3e-05,4.15859]
[1777179962750,44.78,77751.29,0.1,0.96885,3e-05,4.15983]
[1777179967784,44.78,77751.63,0.1,0.96886,3e-05,4.15918]
[1777179973826,44.79,77751.6,0.1,0.96886,3e-05,4.15965]
[1777179979867,44.79,77751.81,0.1,0.96885,3e-05,4.16075]
[1777179984903,44.8,77751.22,0.1,0.9688,3e-05,4.16604]
[1777179985910,44.8,77756.18,0.1,0.96893,3e-05,4.15188]
[1777179986917,44.8,77762.97,0.1,0.96911,3e-05,4.13255]
[1777179991952,44.81,77764.14,0.1,0.96912,3e-05,4.13005]
[1777179999001,44.83,77764.04,0.1,0.96907,3e-05,4.13563]
[1777180002022,44.84,77769.73,0.1,0.9692,3e-05,4.12167]
[1777180007057,44.84,77772.64,0.1,0.96926,3e-05,4.11531]
[1777180013099,44.85,77773.75,0.1,0.96928,3e-05,4.11286]
[1777180020147,44.85,77773.74,0.1,0.96928,3e-05,4.1137]
[1777180025183,44.85,77773.93,0.1,0.96928,3e-05,4.11374]
[1777180030218,44.85,77774.03,0.1,0.96927,3e-05,4.11403]
[1777180031225,44.85,77769.79,0.1,0.96916,3e-05,4.12621]
[1777180036260,44.86,77768.81,0.1,0.96913,3e-05,4.12945]
[1777180041295,44.86,77769.32,0.1,0.96914,3e-05,4.12846]
[1777180050358,44.86,77768.98,0.1,0.96912,3e-05,4.13031]
[1777180060427,44.86,77769.72,0.1,0.96915,3e-05,4.12623]
[1777180065463,44.86,77770.37,0.1,0.96917,3e-05,4.12493]
[1777180070498,44.87,77770.63,0.1,0.96917,3e-05,4.12474]
[1777180075533,44.87,77770.41,0.1,0.96916,3e-05,4.12592]
[1777180080568,44.87,77768.94,0.1,0.96911,3e-05,4.13064]
[1777180085603,44.87,77768.34,0.1,0.96909,3e-05,4.13295]
[1777180087617,44.87,77763.13,0.1,0.96895,3e-05,4.14799]
[1777180092733,44.88,77762.63,0.1,0.96892,3e-05,4.15174]
[1777180097769,44.89,77762.61,0.1,0.96889,3e-05,4.15538]
[1777180102804,44.9,77763.43,0.1,0.96888,3e-05,4.1566]
[1777180107839,44.91,77764.63,0.1,0.96888,3e-05,4.15672]
[1777180112874,44.92,77763.98,0.1,0.96885,3e-05,4.1591]
[1777180115894,44.93,77772.17,0.1,0.96904,3e-05,4.13783]
[1777180116902,44.93,77778.53,0.1,0.9692,3e-05,4.12048]
[1777180121769,44.94,77780.05,0.1,0.96922,3e-05,4.11922]
[1777180122020,44.94,77780.05,0.1,0.96922,3e-05,4.11922]
[1777180132008,44.95,77779.99,0.1,0.96921,3e-05,4.12037]
[1777180133024,44.95,77779.99,0.1,0.96921,3e-05,4.12037]
[1777180133029,44.95,77780.25,0.1,0.96921,3e-05,4.11971]
[1777180133273,44.95,77780.25,0.1,0.96921,3e-05,4.11971]
[1777180140065,44.95,77778.28,0.1,0.96916,3e-05,4.12584]
[1777180141072,44.95,77799.56,0.1,0.96971,3e-05,4.06575]
[1777180142079,44.95,77815.17,0.1,0.97011,3e-05,4.0222]
[1777180143086,44.95,77820.88,0.1,0.97025,3e-05,4.00653]
[1777180148121,44.95,77819.83,0.1,0.97021,3e-05,4.01076]
[1777180150969,44.95,77819.98,0.1,0.97021,3e-05,4.0106]
[1777180151018,44.95,77819.98,0.1,0.97021,3e-05,4.0106]
[1777180156176,44.95,77820.46,0.1,0.97023,3e-05,4.00896]
[1777180161317,44.95,77821.3,0.1,0.97025,3e-05,4.00599]
[1777180161524,44.95,77821.3,0.1,0.97025,3e-05,4.00599]
[1777180161610,44.95,77821.29,0.1,0.97025,3e-05,4.00586]
[1777180167254,44.96,77821.14,0.1,0.97024,3e-05,4.00784]
[1777180168774,44.96,77821.14,0.1,0.97024,3e-05,4.00784]
[1777180174303,44.96,77825.66,0.1,0.97036,3e-05,3.99421]
[1777180177789,44.96,77827.86,0.1,0.97041,3e-05,3.98867]
[1777180178020,44.96,77827.86,0.1,0.97041,3e-05,3.98867]
[1777180177996,44.97,77832.24,0.1,0.97051,3e-05,3.97716]
[1777180178331,44.97,77836.73,0.1,0.97062,3e-05,3.96475]
[1777180179338,44.97,77843.0,0.1,0.97078,2e-05,3.94781]
[1777180180695,44.97,77843.0,0.1,0.97078,2e-05,3.94781]
[1777180180775,44.97,77843.0,0.1,0.97078,2e-05,3.94781]
[1777180180871,44.97,77849.33,0.1,0.97093,2e-05,3.93119]
[1777180182006,44.97,77849.33,0.1,0.97093,2e-05,3.93119]
[1777180182029,44.97,77849.33,0.1,0.97093,2e-05,3.93119]
[1777180182107,44.97,77848.89,0.1,0.97092,2e-05,3.9323]
[1777180185380,44.97,77838.09,0.1,0.97065,3e-05,3.96173]
[1777180186386,44.97,77837.81,0.1,0.97065,3e-05,3.96236]
[1777180190414,44.97,77833.11,0.1,0.97053,3e-05,3.97472]
[1777180195937,44.96,77832.38,0.1,0.97052,3e-05,3.97607]
[1777180196777,44.96,77832.34,0.1,0.97052,3e-05,3.97585]
[1777180196803,44.96,77832.34,0.1,0.97052,3e-05,3.97585]
[1777180197464,44.96,77828.0,0.1,0.97041,3e-05,3.98769]
[1777180200769,44.96,77825.36,0.1,0.97035,3e-05,3.99464]
[1777180205244,44.96,77825.55,0.1,0.97036,3e-05,3.99311]
[1777180205274,44.96,77825.55,0.1,0.97036,3e-05,3.99311]
[1777180205520,44.96,77825.15,0.1,0.97036,3e-05,3.99403]
[1777180211562,44.95,77825.05,0.1,0.97036,3e-05,3.99314]
[1777180216596,44.95,77824.94,0.1,0.97037,3e-05,3.99249]
[1777180221631,44.95,77823.71,0.1,0.97035,3e-05,3.99496]
[1777180223604,44.95,77823.24,0.1,0.97034,3e-05,3.99608]
[1777180223768,44.95,77823.24,0.1,0.97034,3e-05,3.99608]
[1777180228545,44.94,77823.47,0.1,0.97035,3e-05,3.99446]
[1777180228774,44.94,77823.47,0.1,0.97035,3e-05,3.99446]
[1777180228875,44.94,77823.3,0.1,0.97035,3e-05,3.99455]
[1777180234723,44.94,77823.18,0.1,0.97038,3e-05,3.991]
[1777180239758,44.94,77823.09,0.1,0.97038,3e-05,3.99034]
[1777180240831,44.94,77823.09,0.1,0.97038,3e-05,3.99034]
[1777180241024,44.94,77823.09,0.1,0.97038,3e-05,3.99034]
[1777180246808,44.93,77823.41,0.1,0.9704,3e-05,3.98804]
[1777180247284,44.93,77823.41,0.1,0.9704,3e-05,3.98804]
[1777180247522,44.93,77823.41,0.1,0.9704,3e-05,3.98804]
[1777180248333,44.93,77823.75,0.1,0.97041,3e-05,3.98692]
[1777180248522,44.93,77823.75,0.1,0.97041,3e-05,3.98692]
[1777180248822,44.93,77823.4,0.1,0.97041,3e-05,3.98772]
[1777180254865,44.93,77823.39,0.1,0.97042,3e-05,3.98669]
[1777180261914,44.92,77822.24,0.1,0.9704,3e-05,3.98867]
[1777180267955,44.92,77822.59,0.1,0.97042,3e-05,3.98665]
[1777180272991,44.92,77822.17,0.1,0.97041,3e-05,3.98696]
[1777180278028,44.91,77822.47,0.1,0.97043,3e-05,3.98528]
[1777180280771,44.91,77822.19,0.1,0.97042,3e-05,3.98572]
[1777180286083,44.91,77821.58,0.1,0.97042,3e-05,3.9864]
[1777180289390,44.91,77821.27,0.1,0.97041,3e-05,3.98676]
[1777180289527,44.91,77821.27,0.1,0.97041,3e-05,3.98676]
[1777180291118,44.91,77820.16,0.1,0.97041,3e-05,3.98657]
[1777180291357,44.91,77820.16,0.1,0.97041,3e-05,3.98657]
[1777180291521,44.91,77820.16,0.1,0.97041,3e-05,3.98657]
[1777180293742,44.91,77818.44,0.1,0.97037,3e-05,3.99118]
[1777180294140,44.91,77832.86,0.1,0.97073,3e-05,3.95142]
[1777180295149,44.91,77842.65,0.1,0.97097,2e-05,3.92439]
[1777180296154,44.91,77840.13,0.1,0.97091,2e-05,3.93125]
[1777180297690,44.91,77837.09,0.1,0.97084,2e-05,3.93954]
[1777180300190,44.91,77834.19,0.1,0.97077,3e-05,3.94735]
[1777180301198,44.91,77840.36,0.1,0.97092,2e-05,3.93017]
[1777180302206,44.91,77845.7,0.1,0.97106,2e-05,3.91545]
[1777180304169,44.91,77846.95,0.1,0.97109,2e-05,3.91199]
[1777180305227,44.9,77852.68,0.1,0.97123,2e-05,3.89625]
[1777180306234,44.9,77860.46,0.1,0.97142,2e-05,3.87505]
[1777180308248,44.91,77860.7,0.1,0.97142,2e-05,3.87496]
[1777180313504,44.91,77860.16,0.1,0.97139,2e-05,3.87853]
[1777180313519,44.91,77860.16,0.1,0.97139,2e-05,3.87853]
[1777180315461,44.92,77860.64,0.1,0.97139,2e-05,3.87828]
[1777180315513,44.92,77890.28,0.1,0.97211,2e-05,3.79881]
[1777180316319,44.92,77890.28,0.1,0.97211,2e-05,3.79881]
[1777180316423,44.92,77966.28,0.1,0.97388,2e-05,3.59989]
[1777180317325,44.92,78023.42,0.1,0.97514,2e-05,3.4557]
[1777180318824,44.92,78023.42,0.1,0.97514,2e-05,3.4557]
[1777180318884,44.93,78029.86,0.1,0.97528,2e-05,3.44039]
[1777180320339,44.95,78032.05,0.1,0.97526,2e-05,3.4425]
[1777180320647,44.95,78032.05,0.1,0.97526,2e-05,3.4425]
[1777180320751,44.98,78042.53,0.1,0.97542,2e-05,3.42401]
[1777180321357,44.98,78063.57,0.1,0.97587,2e-05,3.37299]
[1777180322361,44.98,78057.38,0.1,0.97573,2e-05,3.38905]
[1777180323367,44.99,78041.42,0.1,0.97538,2e-05,3.42936]
[1777180324674,44.99,78041.42,0.1,0.97538,2e-05,3.42936]
[1777180324734,44.99,78041.14,0.1,0.97536,2e-05,3.43083]
[1777180326788,44.99,78041.33,0.1,0.97536,2e-05,3.43113]
[1777180326847,44.99,78042.62,0.1,0.97538,2e-05,3.4287]
[1777180327399,45.0,78036.19,0.1,0.97524,2e-05,3.44544]
[1777180328406,45.0,78033.62,0.1,0.97518,2e-05,3.45258]
[1777180329828,45.0,78033.62,0.1,0.97518,2e-05,3.45258]
[1777180329902,45.0,78030.25,0.1,0.97509,2e-05,3.46243]
[1777180330419,45.0,78023.49,0.1,0.97494,2e-05,3.47933]
[1777180331428,45.01,78015.64,0.1,0.97476,2e-05,3.49971]
[1777180333442,45.01,78012.68,0.1,0.97469,2e-05,3.50846]
[1777180335456,45.02,78009.7,0.1,0.97461,2e-05,3.51725]
[1777180338477,45.02,78005.95,0.1,0.97451,2e-05,3.52859]
[1777180340491,45.03,78002.9,0.1,0.97443,2e-05,3.53752]
[1777180343512,45.03,77993.65,0.1,0.97421,2e-05,3.56279]
[1777180344535,45.03,77993.65,0.1,0.97421,2e-05,3.56279]
[1777180344704,45.03,77993.65,0.1,0.97421,2e-05,3.56279]
[1777180344872,45.03,77993.65,0.1,0.97421,2e-05,3.56279]
[1777180344910,45.03,77982.75,0.1,0.97396,2e-05,3.5912]
[1777180345538,45.04,77981.08,0.1,0.97392,2e-05,3.59598]
[1777180346545,45.04,77997.44,0.1,0.97428,2e-05,3.55469]
[1777180347552,45.04,77994.96,0.1,0.97422,2e-05,3.56157]
[1777180349118,45.04,77994.96,0.1,0.97422,2e-05,3.56157]
[1777180349176,45.04,77994.79,0.1,0.97421,2e-05,3.5631]
[1777180350266,45.04,77994.79,0.1,0.97421,2e-05,3.5631]
[1777180350573,45.05,77990.69,0.1,0.97411,2e-05,3.57411]
[1777180352587,45.05,77976.68,0.1,0.97381,2e-05,3.60825]
[1777180354124,45.05,77976.68,0.1,0.97381,2e-05,3.60825]
[1777180354182,45.05,77975.35,0.1,0.97377,2e-05,3.6126]
[1777180359635,45.06,77978.56,0.1,0.97382,2e-05,3.60659]
[1777180360643,45.06,77989.65,0.1,0.97407,2e-05,3.57864]
[1777180361650,45.06,77992.95,0.1,0.97414,2e-05,3.57081]
[1777180365678,45.07,77989.61,0.1,0.97404,2e-05,3.58148]
[1777180369706,45.08,77995.01,0.1,0.97415,2e-05,3.56971]
[1777180371187,45.08,77995.01,0.1,0.97415,2e-05,3.56971]
[1777180371267,45.08,77997.98,0.1,0.9742,2e-05,3.56383]
[1777180371720,45.08,78019.91,0.1,0.97469,2e-05,3.50834]
[1777180372727,45.08,78029.69,0.1,0.9749,2e-05,3.48443]
[1777180373733,45.09,78024.45,0.1,0.97478,2e-05,3.49823]
[1777180375183,45.09,78024.45,0.1,0.97478,2e-05,3.49823]
[1777180375277,45.09,78023.51,0.1,0.97474,2e-05,3.50269]
[1777180380783,45.11,78022.68,0.1,0.97467,2e-05,3.50998]
[1777180382796,45.12,78026.51,0.1,0.97474,2e-05,3.50242]
[1777180385818,45.13,78021.4,0.1,0.9746,2e-05,3.51838]
[1777180387833,45.14,78016.02,0.1,0.97446,2e-05,3.534]
[1777180389289,45.14,78016.02,0.1,0.97446,2e-05,3.534]
[1777180392868,45.15,78028.77,0.1,0.9747,2e-05,3.50698]
[1777180393875,45.16,78035.49,0.1,0.97484,2e-05,3.4912]
[1777180394882,45.16,78042.19,0.1,0.97498,2e-05,3.47556]
[1777180395686,45.16,78042.19,0.1,0.97498,2e-05,3.47556]
[1777180395896,45.17,78054.25,0.1,0.97523,2e-05,3.44671]
[1777180396896,45.17,78070.2,0.1,0.97556,2e-05,3.40849]
[1777180397903,45.17,78073.52,0.1,0.97562,2e-05,3.40153]
[1777180398910,45.18,78083.91,0.1,0.97583,2e-05,3.37737]
[1777180399762,45.18,78083.91,0.1,0.97583,2e-05,3.37737]
[1777180399917,45.18,78094.88,0.1,0.97605,2e-05,3.35195]
[1777180400924,45.19,78101.41,0.1,0.97618,2e-05,3.33744]
[1777180401931,45.19,78109.07,0.1,0.97633,2e-05,3.32031]
[1777180402938,45.2,78120.58,0.1,0.97655,2e-05,3.29405]
[1777180403867,45.2,78120.58,0.1,0.97655,2e-05,3.29405]
[1777180403953,45.2,78127.12,0.1,0.97668,2e-05,3.27982]
[1777180404955,45.21,78135.19,0.1,0.97683,2e-05,3.26205]
[1777180406970,45.22,78127.01,0.1,0.97662,2e-05,3.28597]
[1777180407918,45.22,78127.01,0.1,0.97662,2e-05,3.28597]
[1777180407976,45.22,78122.99,0.1,0.97654,2e-05,3.29558]
[1777180408984,45.23,78121.39,0.1,0.97648,2e-05,3.30229]
[1777180412006,45.29,78118.03,0.1,0.97629,2e-05,3.32447]
[1777180412576,45.29,78118.03,0.1,0.97629,2e-05,3.32447]
[1777180413012,45.29,78106.71,0.1,0.97605,2e-05,3.35177]
[1777180414019,45.39,78094.96,0.1,0.97558,2e-05,3.40697]
[1777180415026,45.39,78087.38,0.1,0.97541,2e-05,3.42676]
[1777180416033,45.43,78077.27,0.1,0.97509,2e-05,3.46359]
[1777180416543,45.43,78077.27,0.1,0.97509,2e-05,3.46359]
[1777180417207,45.43,78077.27,0.1,0.97509,2e-05,3.46359]
[1777180417248,45.47,78085.56,0.1,0.97517,2e-05,3.45439]
[1777180418048,45.51,78091.23,0.1,0.97519,2e-05,3.45184]
[1777180420714,45.59,78092.41,0.1,0.97502,2e-05,3.47164]
[1777180422076,45.66,78092.03,0.1,0.97483,2e-05,3.4945]
[1777180424090,45.74,78088.44,0.1,0.97457,2e-05,3.52445]
[1777180425097,45.77,78092.4,0.1,0.97457,2e-05,3.52471]
[1777180429079,45.88,78093.91,0.1,0.97434,2e-05,3.5507]
[1777180429125,45.88,78105.12,0.1,0.97459,2e-05,3.52285]
[1777180430132,45.91,78122.72,0.1,0.97488,2e-05,3.48994]
[1777180431139,45.92,78120.36,0.1,0.97482,2e-05,3.4968]
[1777180432688,45.92,78121.01,0.1,0.97482,2e-05,3.49625]
[1777180433154,45.92,78121.86,0.1,0.97483,2e-05,3.49521]
[1777180433557,45.92,78121.86,0.1,0.97483,2e-05,3.49521]
[1777180434160,45.93,78131.21,0.1,0.97503,2e-05,3.47331]
[1777180435166,45.93,78146.25,0.1,0.97534,2e-05,3.43771]
[1777180436174,45.94,78154.63,0.1,0.9755,2e-05,3.41853]
[1777180437241,45.94,78154.63,0.1,0.9755,2e-05,3.41853]
[1777180437291,45.94,78152.63,0.1,0.97545,2e-05,3.42454]
[1777180439195,45.95,78146.6,0.1,0.9753,2e-05,3.44148]
[1777180440202,45.95,78142.92,0.1,0.97522,2e-05,3.45157]
[1777180445237,45.97,78133.49,0.1,0.97497,2e-05,3.48017]
[1777180446244,45.97,78127.1,0.1,0.97482,2e-05,3.49692]
[1777180447792,45.98,78124.17,0.1,0.97475,2e-05,3.50517]
[1777180448258,45.98,78126.33,0.1,0.97479,2e-05,3.50087]
[1777180449266,45.99,78131.76,0.1,0.97489,2e-05,3.48856]
[1777180451280,46.03,78129.2,0.1,0.97474,2e-05,3.50619]
[1777180453294,46.03,78122.09,0.1,0.97458,2e-05,3.52479]
[1777180454301,46.03,78109.47,0.1,0.9743,2e-05,3.55656]
[1777180455307,46.06,78103.8,0.1,0.9741,2e-05,3.57988]
[1777180456315,46.07,78098.03,0.1,0.97396,2e-05,3.59519]
[1777180457753,46.07,78097.6,0.1,0.97394,2e-05,3.59713]
[1777180457776,46.07,78097.6,0.1,0.97394,2e-05,3.59713]
[1777180457920,46.07,78097.6,0.1,0.97394,2e-05,3.59713]
[1777180458022,46.07,78097.6,0.1,0.97394,2e-05,3.59713]
[1777180458328,46.07,78097.05,0.1,0.97393,2e-05,3.59936]
[1777180463075,46.08,78098.3,0.1,0.97393,2e-05,3.59868]
[1777180463274,46.08,78098.3,0.1,0.97393,2e-05,3.59868]
[1777180464375,46.08,78103.05,0.1,0.97403,2e-05,3.58756]
[1777180464734,46.08,78103.05,0.1,0.97403,2e-05,3.58756]
[1777180464774,46.08,78103.05,0.1,0.97403,2e-05,3.58756]
[1777180465382,46.08,78105.82,0.1,0.97409,2e-05,3.58104]
[1777180466389,46.09,78101.49,0.1,0.97399,2e-05,3.59226]
[1777180466532,46.09,78101.49,0.1,0.97399,2e-05,3.59226]
[1777180466769,46.09,78101.49,0.1,0.97399,2e-05,3.59226]
[1777180467396,46.09,78097.8,0.1,0.9739,2e-05,3.60189]
[1777180470138,46.09,78096.7,0.1,0.97387,2e-05,3.60538]
[1777180470418,46.09,78127.35,0.1,0.97454,2e-05,3.52912]
[1777180471425,46.09,78148.38,0.1,0.97501,2e-05,3.47563]
[1777180472433,46.09,78149.81,0.1,0.97503,2e-05,3.47272]
[1777180473981,46.09,78149.81,0.1,0.97503,2e-05,3.47272]
[1777180474006,46.1,78146.7,0.1,0.97496,2e-05,3.48137]
[1777180474448,46.1,78142.98,0.1,0.97487,2e-05,3.49152]
[1777180476461,46.11,78138.46,0.1,0.97475,2e-05,3.50464]
[1777180477468,46.11,78135.7,0.1,0.97469,2e-05,3.51243]
[1777180480489,46.12,78145.35,0.1,0.97487,2e-05,3.4917]
[1777180481496,46.13,78152.43,0.1,0.97501,2e-05,3.47543]
[1777180482503,46.13,78167.37,0.1,0.97532,2e-05,3.44018]
[1777180483510,46.13,78170.83,0.1,0.97539,2e-05,3.43245]
[1777180484517,46.14,78168.2,0.1,0.97532,2e-05,3.43993]
[1777180485524,46.14,78161.02,0.1,0.97516,2e-05,3.45844]
[1777180486787,46.14,78161.02,0.1,0.97516,2e-05,3.45844]
[1777180487027,46.14,78161.02,0.1,0.97516,2e-05,3.45844]
[1777180487392,46.14,78161.02,0.1,0.97516,2e-05,3.45844]
[1777180487399,46.15,78160.14,0.1,0.97512,2e-05,3.46272]
[1777180487519,46.15,78160.14,0.1,0.97512,2e-05,3.46272]
[1777180488266,46.15,78159.94,0.1,0.97511,2e-05,3.46428]
[1777180490559,46.16,78162.45,0.1,0.97514,2e-05,3.46031]
[1777180495594,46.18,78161.38,0.1,0.97508,2e-05,3.46824]
[1777180499118,46.19,78158.48,0.1,0.97498,2e-05,3.47947]
[1777180500261,46.2,78155.25,0.1,0.9749,2e-05,3.48837]
[1777180502035,46.2,78153.79,0.1,0.97487,2e-05,3.49193]
[1777180502082,46.2,78153.13,0.1,0.97485,2e-05,3.49456]
[1777180503650,46.21,78158.22,0.1,0.97494,2e-05,3.48367]
[1777180504656,46.21,78163.45,0.1,0.97505,2e-05,3.47149]
[1777180505664,46.21,78168.74,0.1,0.97516,2e-05,3.45922]
[1777180506672,46.21,78179.03,0.1,0.97536,2e-05,3.43539]
[1777180507678,46.22,78182.97,0.1,0.97544,2e-05,3.427]
[1777180510702,46.23,78190.1,0.1,0.97556,2e-05,3.41321]
[1777180515737,46.25,78192.55,0.1,0.97556,2e-05,3.41299]
[1777180517761,46.26,78185.03,0.1,0.97538,2e-05,3.43334]
[1777180518758,46.3,78171.2,0.1,0.975,2e-05,3.47773]
[1777180519765,46.3,78160.82,0.1,0.97477,2e-05,3.50404]
[1777180520772,46.3,78160.91,0.1,0.97476,2e-05,3.5048]
[1777180525807,46.31,78162.23,0.1,0.97477,2e-05,3.5041]
[1777180530842,46.32,78160.96,0.1,0.97471,2e-05,3.51066]
[1777180531849,46.33,78166.74,0.1,0.97484,2e-05,3.49478]
[1777180534428,46.33,78166.73,0.1,0.97484,2e-05,3.49579]
[1777180534479,46.34,78166.26,0.1,0.97481,2e-05,3.49891]
[1777180534522,46.34,78166.26,0.1,0.97481,2e-05,3.49891]
[1777180535542,46.34,78166.26,0.1,0.97481,2e-05,3.49891]
[1777180538334,46.34,78162.08,0.1,0.9747,2e-05,3.51107]
[1777180538402,46.35,78159.7,0.1,0.97464,2e-05,3.51881]
[1777180538857,46.35,78159.7,0.1,0.97464,2e-05,3.51881]
[1777180539515,46.35,78158.09,0.1,0.9746,2e-05,3.52276]
[1777180540923,46.36,78165.81,0.1,0.97475,2e-05,3.50574]
[1777180541930,46.39,78171.28,0.1,0.97478,2e-05,3.502]
[1777180544162,46.43,78170.78,0.1,0.97469,2e-05,3.51286]
[1777180544219,46.43,78170.18,0.1,0.97466,2e-05,3.51622]
[1777180544639,46.43,78170.18,0.1,0.97466,2e-05,3.51622]
[1777180545957,46.44,78159.83,0.1,0.97443,2e-05,3.5425]
[1777180547972,46.44,78152.78,0.1,0.97426,2e-05,3.56163]
[1777180549986,46.45,78129.21,0.1,0.97373,2e-05,3.62182]
[1777180550997,46.46,78122.03,0.1,0.97354,2e-05,3.64351]
[1777180552000,46.47,78119.46,0.1,0.97346,2e-05,3.65266]
[1777180554014,46.47,78115.73,0.1,0.97337,2e-05,3.66249]
[1777180555021,46.48,78110.99,0.1,0.97325,2e-05,3.67662]
[1777180556028,46.48,78106.9,0.1,0.97316,2e-05,3.68714]
[1777180557035,46.48,78102.98,0.1,0.97307,2e-05,3.69724]
[1777180559049,46.48,78097.68,0.1,0.97294,2e-05,3.71099]
[1777180563077,46.49,78107.53,0.1,0.97315,2e-05,3.68796]
[1777180564990,46.49,78107.01,0.1,0.97314,2e-05,3.68941]
[1777180567106,46.49,78102.21,0.1,0.97302,2e-05,3.70205]
[1777180568113,46.49,78097.3,0.1,0.97291,2e-05,3.71467]
[1777180569036,46.49,78097.3,0.1,0.97291,2e-05,3.71467]
[1777180574013,46.49,78099.12,0.1,0.97295,2e-05,3.71068]
[1777180574024,46.49,78099.12,0.1,0.97295,2e-05,3.71068]
[1777180574155,46.49,78098.79,0.1,0.97294,2e-05,3.71164]
[1777180579190,46.5,78102.94,0.1,0.97303,2e-05,3.70176]
[1777180581204,46.5,78107.58,0.1,0.97313,2e-05,3.69047]
[1777180582150,46.5,78107.58,0.1,0.97313,2e-05,3.69047]
[1777180583333,46.5,78107.85,0.1,0.97313,2e-05,3.68978]
[1777180583370,46.5,78108.32,0.1,0.97314,2e-05,3.68893]
[1777180584234,46.5,78103.04,0.1,0.97302,2e-05,3.70246]
[1777180585241,46.5,78099.21,0.1,0.97293,2e-05,3.71232]
[1777180586148,46.5,78099.21,0.1,0.97293,2e-05,3.71232]
[1777180586247,46.5,78090.68,0.1,0.97274,2e-05,3.73415]
[1777180587255,46.5,78085.81,0.1,0.97263,2e-05,3.74668]
[1777180590410,46.5,78084.19,0.1,0.97259,2e-05,3.75096]
[1777180590520,46.5,78084.19,0.1,0.97259,2e-05,3.75096]
[1777180590506,46.5,78084.43,0.1,0.97259,2e-05,3.75041]
[1777180594227,46.5,78085.33,0.1,0.97263,2e-05,3.74548]
[1777180594304,46.5,78089.8,0.1,0.97273,2e-05,3.73415]
[1777180595311,46.5,78096.13,0.1,0.97288,2e-05,3.71813]
[1777180596081,46.5,78096.13,0.1,0.97288,2e-05,3.71813]
[1777180596318,46.5,78098.38,0.1,0.97293,2e-05,3.71254]
[1777180598088,46.5,78095.75,0.1,0.97286,2e-05,3.71936]
[1777180603366,46.51,78094.65,0.1,0.97283,2e-05,3.72292]
[1777180604432,46.51,78094.65,0.1,0.97283,2e-05,3.72292]
[1777180604524,46.51,78094.65,0.1,0.97283,2e-05,3.72292]
[1777180604474,46.51,78094.16,0.1,0.97282,2e-05,3.72429]
[1777180606259,46.51,78092.02,0.1,0.97277,2e-05,3.72986]
[1777180606278,46.51,78092.02,0.1,0.97277,2e-05,3.72986]
[1777180609409,46.51,78084.6,0.1,0.9726,2e-05,3.7492]
[1777180610639,46.51,78083.7,0.1,0.97258,2e-05,3.75159]
[1777180610645,46.51,78083.7,0.1,0.97258,2e-05,3.75159]
[1777180610778,46.51,78083.7,0.1,0.97258,2e-05,3.75159]
[1777180611423,46.51,78082.51,0.1,0.97255,2e-05,3.75472]
[1777180614510,46.51,78078.96,0.1,0.97247,2e-05,3.76397]
[1777180614568,46.51,78074.18,0.1,0.97236,2e-05,3.7763]
[1777180615451,46.51,78079.63,0.1,0.97248,2e-05,3.76235]
[1777180616458,46.51,78083.7,0.1,0.97257,2e-05,3.75199]
[1777180618485,46.51,78083.82,0.1,0.97258,2e-05,3.75176]
[1777180621492,46.51,78077.08,0.1,0.97242,2e-05,3.76932]
[1777180623506,46.51,78069.93,0.1,0.97225,2e-05,3.78781]
[1777180625651,46.51,78068.2,0.1,0.97221,2e-05,3.79231]
[1777180625771,46.51,78068.2,0.1,0.97221,2e-05,3.79231]
[1777180626528,46.51,78068.07,0.1,0.97221,2e-05,3.79266]
[1777180630340,46.51,78069.5,0.1,0.97224,2e-05,3.789]
[1777180630556,46.51,78100.87,0.1,0.97296,2e-05,3.70879]
[1777180631564,46.51,78132.54,0.1,0.97367,2e-05,3.62923]
[1777180632570,46.51,78130.68,0.1,0.97362,2e-05,3.63416]
[1777180633959,46.51,78130.34,0.1,0.97361,2e-05,3.63529]
[1777180636599,46.52,78137.71,0.1,0.97377,2e-05,3.61772]
[1777180641089,46.52,78136.96,0.1,0.97374,2e-05,3.62046]
[1777180641114,46.52,78133.36,0.1,0.97366,2e-05,3.62935]
[1777180641634,46.52,78160.92,0.1,0.97427,2e-05,3.56093]
[1777180642641,46.52,78178.54,0.1,0.97465,2e-05,3.51777]
[1777180643648,46.52,78182.74,0.1,0.97473,2e-05,3.508]
[1777180644892,46.52,78182.74,0.1,0.97473,2e-05,3.508]
[1777180649690,46.52,78175.13,0.1,0.97456,2e-05,3.52748]
[1777180650697,46.52,78168.03,0.1,0.97441,2e-05,3.54493]
[1777180651704,46.52,78163.84,0.1,0.97434,2e-05,3.55249]
[1777180653718,46.53,78159.56,0.1,0.97424,2e-05,3.5638]
[1777180654725,46.53,78149.88,0.1,0.97402,2e-05,3.58807]
[1777180655732,46.53,78145.19,0.1,0.97392,2e-05,3.60003]
[1777180657746,46.53,78140.73,0.1,0.97382,2e-05,3.61172]
[1777180659454,46.53,78140.73,0.1,0.97382,2e-05,3.61172]
[1777180659524,46.53,78140.73,0.1,0.97382,2e-05,3.61172]
[1777180659608,46.53,78139.91,0.1,0.97379,2e-05,3.61435]
[1777180660006,46.53,78139.91,0.1,0.97379,2e-05,3.61435]
[1777180660026,46.53,78139.91,0.1,0.97379,2e-05,3.61435]
[1777180665802,46.54,78139.35,0.1,0.97376,2e-05,3.61745]
[1777180667816,46.54,78133.41,0.1,0.97363,2e-05,3.63282]
[1777180668823,46.54,78122.35,0.1,0.97338,2e-05,3.66076]
[1777180669830,46.54,78120.1,0.1,0.97333,2e-05,3.66661]
[1777180671845,46.54,78113.46,0.1,0.97318,2e-05,3.6837]
[1777180672852,46.54,78107.11,0.1,0.97303,2e-05,3.6999]
[1777180673859,46.55,78103.36,0.1,0.97295,2e-05,3.70953]
[1777180676230,46.55,78101.31,0.1,0.9729,2e-05,3.71484]
[1777180676272,46.55,78101.31,0.1,0.9729,2e-05,3.71484]
[1777180676332,46.55,78100.16,0.1,0.97287,2e-05,3.71796]
[1777180678184,46.55,78099.43,0.1,0.97286,2e-05,3.71982]
[1777180678272,46.55,78099.43,0.1,0.97286,2e-05,3.71982]
[1777180682953,46.55,78093.59,0.1,0.97272,2e-05,3.73509]
[1777180683024,46.55,78093.59,0.1,0.97272,2e-05,3.73509]
[1777180683116,46.55,78093.59,0.1,0.97272,2e-05,3.73509]
[1777180683270,46.55,78093.59,0.1,0.97272,2e-05,3.73509]
[1777180683317,46.55,78094.01,0.1,0.97273,2e-05,3.73418]
[1777180688966,46.55,78095.68,0.1,0.97276,2e-05,3.73038]
[1777180689973,46.55,78104.35,0.1,0.97296,2e-05,3.70844]
[1777180690980,46.55,78103.64,0.1,0.97294,2e-05,3.71038]
[1777180691795,46.55,78103.64,0.1,0.97294,2e-05,3.71038]
[1777180692020,46.55,78103.64,0.1,0.97294,2e-05,3.71038]
[1777180692116,46.55,78102.74,0.1,0.97292,2e-05,3.71279]
[1777180692994,46.55,78095.8,0.1,0.97276,2e-05,3.73055]
[1777180694173,46.55,78095.8,0.1,0.97276,2e-05,3.73055]
[1777180694274,46.55,78095.8,0.1,0.97276,2e-05,3.73055]
[1777180698156,46.55,78094.98,0.1,0.97274,2e-05,3.73304]
[1777180698274,46.55,78094.98,0.1,0.97274,2e-05,3.73304]
[1777180698376,46.55,78093.19,0.1,0.9727,2e-05,3.73778]
[1777180699058,46.55,78093.19,0.1,0.9727,2e-05,3.73778]
[1777180699274,46.55,78093.19,0.1,0.9727,2e-05,3.73778]
[1777180704071,46.55,78085.82,0.1,0.97253,2e-05,3.75699]
[1777180705736,46.56,78085.72,0.1,0.97252,2e-05,3.75731]
[1777180705774,46.56,78085.72,0.1,0.97252,2e-05,3.75731]
[1777180706085,46.56,78082.32,0.1,0.97244,2e-05,3.76608]
[1777180707092,46.56,78077.13,0.1,0.97232,2e-05,3.77944]
[1777180708099,46.56,78072.99,0.1,0.97223,2e-05,3.79012]
[1777180710113,46.56,78068.42,0.1,0.97212,2e-05,3.8019]
[1777180711120,46.56,78065.04,0.1,0.97207,2e-05,3.80773]
[1777180713134,46.56,78059.17,0.1,0.97193,2e-05,3.82284]
[1777180714735,46.56,78059.17,0.1,0.97193,2e-05,3.82284]
[1777180715212,46.55,78065.3,0.1,0.97207,2e-05,3.80683]
[1777180716169,46.55,78090.86,0.1,0.97266,2e-05,3.74115]
[1777180717174,46.55,78100.38,0.1,0.97288,2e-05,3.71698]
[1777180718184,46.56,78107.13,0.1,0.97303,2e-05,3.69998]
[1777180718771,46.56,78107.13,0.1,0.97303,2e-05,3.69998]
[1777180720198,46.56,78097.77,0.1,0.97281,2e-05,3.724]
[1777180721205,46.56,78089.52,0.1,0.97263,2e-05,3.74515]
[1777180723218,46.56,78086.2,0.1,0.97255,2e-05,3.75382]
[1777180726216,46.56,78089.34,0.1,0.97262,2e-05,3.74591]
[1777180726277,46.56,78089.34,0.1,0.97262,2e-05,3.74591]
[1777180726389,46.56,78089.34,0.1,0.97262,2e-05,3.74591]
[1777180726529,46.56,78089.34,0.1,0.97262,2e-05,3.74591]
[1777180726544,46.56,78089.48,0.1,0.97262,2e-05,3.74567]
[1777180730268,46.56,78084.41,0.1,0.9725,2e-05,3.75881]
[1777180731275,46.56,78077.9,0.1,0.97235,2e-05,3.77556]
[1777180732281,46.56,78082.04,0.1,0.97245,2e-05,3.76497]
[1777180733224,46.56,78082.04,0.1,0.97245,2e-05,3.76497]
[1777180733271,46.56,78082.04,0.1,0.97245,2e-05,3.76497]
[1777180733557,46.56,78082.04,0.1,0.97245,2e-05,3.76497]
[1777180733632,46.56,78084.05,0.1,0.97249,2e-05,3.75986]
[1777180733770,46.56,78084.05,0.1,0.97249,2e-05,3.75986]
[1777180739332,46.56,78084.97,0.1,0.97251,2e-05,3.75767]
[1777180743219,46.56,78085.26,0.1,0.97252,2e-05,3.75704]
[1777180743271,46.56,78085.26,0.1,0.97252,2e-05,3.75704]
[1777180743360,46.56,78085.31,0.1,0.97252,2e-05,3.75695]
[1777180743925,46.56,78085.31,0.1,0.97252,2e-05,3.75695]
[1777180744023,46.56,78085.31,0.1,0.97252,2e-05,3.75695]
[1777180749402,46.56,78083.18,0.1,0.97247,2e-05,3.76275]
[1777180749813,46.56,78083.18,0.1,0.97247,2e-05,3.76275]
[1777180749991,46.56,78083.18,0.1,0.97247,2e-05,3.76275]
[1777180750026,46.56,78083.18,0.1,0.97247,2e-05,3.76275]
[1777180750409,46.56,78081.94,0.1,0.97244,2e-05,3.76597]
[1777180755444,46.56,78082.07,0.1,0.97244,2e-05,3.76584]
[1777180759472,46.56,78075.7,0.1,0.97229,2e-05,3.78237]
[1777180763117,46.56,78078.9,0.1,0.97237,2e-05,3.77422]
[1777180763290,46.56,78078.9,0.1,0.97237,2e-05,3.77422]
[1777180763629,46.56,78078.9,0.1,0.97237,2e-05,3.77422]
[1777180763707,46.56,78078.9,0.1,0.97237,2e-05,3.77422]
[1777180763759,46.56,78078.16,0.1,0.97235,2e-05,3.77615]
[1777180769543,46.56,78076.69,0.1,0.97231,2e-05,3.78011]
[1777180771194,46.56,78073.62,0.1,0.97224,2e-05,3.78803]
[1777180771565,46.56,78115.04,0.1,0.9732,2e-05,3.67967]
[1777180772565,46.56,78151.51,0.1,0.97401,2e-05,3.58871]
[1777180773572,46.57,78161.1,0.1,0.97421,2e-05,3.56537]
[1777180774579,46.57,78161.43,0.1,0.97422,2e-05,3.56489]
[1777180775065,46.57,78161.43,0.1,0.97422,2e-05,3.56489]
[1777180780622,46.57,78163.13,0.1,0.97424,2e-05,3.56264]
[1777180785656,46.58,78160.22,0.1,0.97416,2e-05,3.57166]
[1777180788712,46.58,78158.68,0.1,0.97412,2e-05,3.57619]
[1777180788776,46.58,78158.68,0.1,0.97412,2e-05,3.57619]
[1777180788731,46.58,78158.72,0.1,0.97412,2e-05,3.57643]
[1777180789224,46.58,78158.72,0.1,0.97412,2e-05,3.57643]
[1777180789276,46.58,78158.72,0.1,0.97412,2e-05,3.57643]
[1777180793894,46.59,78159.46,0.1,0.97412,2e-05,3.57629]
[1777180794023,46.59,78159.46,0.1,0.97412,2e-05,3.57629]
[1777180794245,46.59,78159.46,0.1,0.97412,2e-05,3.57629]
[1777180794272,46.59,78159.46,0.1,0.97412,2e-05,3.57629]
[1777180794719,46.59,78158.93,0.1,0.9741,2e-05,3.57793]
[1777180799755,46.6,78156.46,0.1,0.97404,2e-05,3.58565]
[1777180801769,46.6,78144.75,0.1,0.97378,2e-05,3.61531]
[1777180802776,46.6,78138.51,0.1,0.97364,2e-05,3.63112]
[1777180803783,46.6,78134.55,0.1,0.97355,2e-05,3.64125]
[1777180804790,46.6,78129.59,0.1,0.97343,2e-05,3.65388]
[1777180806804,46.6,78125.27,0.1,0.97333,2e-05,3.66511]
[1777180808538,46.6,78124.67,0.1,0.97332,2e-05,3.66679]
[1777180808765,46.6,78124.67,0.1,0.97332,2e-05,3.66679]
[1777180808774,46.6,78124.67,0.1,0.97332,2e-05,3.66679]
[1777180808771,46.6,78124.67,0.1,0.97332,2e-05,3.66697]
[1777180809022,46.6,78124.67,0.1,0.97332,2e-05,3.66697]
[1777180813854,46.61,78130.35,0.1,0.97344,2e-05,3.65357]
[1777180814861,46.61,78147.73,0.1,0.97382,2e-05,3.61043]
[1777180815867,46.61,78160.92,0.1,0.9741,2e-05,3.57805]
[1777180816876,46.61,78161.79,0.1,0.97412,2e-05,3.57622]
[1777180820797,46.61,78164.21,0.1,0.97417,2e-05,3.5709]
[1777180821022,46.61,78165.81,0.1,0.9742,2e-05,3.56728]
[1777180821206,46.61,78165.81,0.1,0.9742,2e-05,3.56728]
[1777180821278,46.61,78165.81,0.1,0.9742,2e-05,3.56728]
[1777180821288,46.61,78166.67,0.1,0.97422,2e-05,3.5655]
[1777180824932,46.62,78171.12,0.1,0.9743,2e-05,3.55592]
[1777180827596,46.62,78170.23,0.1,0.97428,2e-05,3.55846]
[1777180827659,46.62,78169.77,0.1,0.97426,2e-05,3.5603]
[1777180827975,46.62,78169.77,0.1,0.97426,2e-05,3.5603]
[1777180828749,46.62,78169.77,0.1,0.97426,2e-05,3.5603]
[1777180828772,46.62,78169.77,0.1,0.97426,2e-05,3.5603]
[1777180829281,46.62,78169.42,0.1,0.97425,2e-05,3.56152]
[1777180829519,46.62,78169.42,0.1,0.97425,2e-05,3.56152]
[1777180831983,46.63,78167.01,0.1,0.97421,2e-05,3.56573]
[1777180833420,46.63,78167.01,0.1,0.97421,2e-05,3.56573]
[1777180833522,46.63,78167.01,0.1,0.97421,2e-05,3.56573]
[1777180833623,46.63,78168.47,0.1,0.97423,2e-05,3.56284]
[1777180834538,46.63,78168.47,0.1,0.97423,2e-05,3.56284]
[1777180834773,46.63,78168.47,0.1,0.97423,2e-05,3.56284]
[1777180841055,46.64,78170.04,0.1,0.97425,2e-05,3.56154]
[1777180844466,46.64,78172.36,0.1,0.97429,2e-05,3.55659]
[1777180844524,46.64,78172.36,0.1,0.97429,2e-05,3.55659]
[1777180844594,46.64,78171.43,0.1,0.97426,2e-05,3.55963]
[1777180845249,46.64,78171.43,0.1,0.97426,2e-05,3.55963]
[1777180845271,46.64,78171.43,0.1,0.97426,2e-05,3.55963]
[1777180852132,46.65,78172.03,0.1,0.97425,2e-05,3.56086]
[1777180857167,46.66,78172.24,0.1,0.97424,2e-05,3.5623]
[1777180858980,46.66,78169.55,0.1,0.97418,2e-05,3.5693]
[1777180859023,46.66,78169.55,0.1,0.97418,2e-05,3.5693]
[1777180859375,46.66,78169.55,0.1,0.97418,2e-05,3.5693]
[1777180859520,46.66,78169.55,0.1,0.97418,2e-05,3.5693]
[1777180859621,46.66,78168.44,0.1,0.97415,2e-05,3.57279]
[1777180865224,46.67,78167.85,0.1,0.97412,2e-05,3.57612]
[1777180867237,46.67,78162.37,0.1,0.97399,2e-05,3.59039]
[1777180868122,46.67,78162.37,0.1,0.97399,2e-05,3.59039]
[1777180868273,46.67,78162.37,0.1,0.97399,2e-05,3.59039]
[1777180868462,46.67,78162.37,0.1,0.97399,2e-05,3.59039]
[1777180868524,46.67,78162.37,0.1,0.97399,2e-05,3.59039]
[1777180868625,46.68,78160.2,0.1,0.97394,2e-05,3.59645]
[1777180874287,46.68,78158.38,0.1,0.97389,2e-05,3.60267]
[1777180878549,46.69,78157.16,0.1,0.97385,2e-05,3.6067]
[1777180878776,46.69,78157.16,0.1,0.97385,2e-05,3.6067]
[1777180878820,46.69,78157.13,0.1,0.97384,2e-05,3.60745]
[1777180879026,46.69,78157.13,0.1,0.97384,2e-05,3.60745]
[1777180884274,46.69,78159.89,0.1,0.97389,2e-05,3.60195]
[1777180884525,46.69,78159.89,0.1,0.97389,2e-05,3.60195]
[1777180884660,46.69,78159.89,0.1,0.97389,2e-05,3.60195]
[1777180884773,46.69,78159.89,0.1,0.97389,2e-05,3.60195]
[1777180884874,46.7,78161.94,0.1,0.97393,2e-05,3.59756]
[1777180890399,46.7,78161.84,0.1,0.97391,2e-05,3.59949]
[1777180895435,46.75,78161.04,0.1,0.9738,2e-05,3.61158]
[1777180898264,46.75,78160.97,0.1,0.9738,2e-05,3.61234]
[1777180898272,46.75,78160.97,0.1,0.9738,2e-05,3.61234]
[1777180898451,46.75,78160.97,0.1,0.9738,2e-05,3.61234]
[1777180898520,46.75,78160.97,0.1,0.9738,2e-05,3.61234]
[1777180898553,46.75,78160.97,0.1,0.97379,2e-05,3.61292]
[1777180901478,46.75,78157.72,0.1,0.97372,2e-05,3.62154]
[1777180902485,46.75,78147.28,0.1,0.97348,2e-05,3.64778]
[1777180903492,46.75,78139.77,0.1,0.97332,2e-05,3.66681]
[1777180904185,46.75,78139.77,0.1,0.97332,2e-05,3.66681]
[1777180904271,46.75,78139.77,0.1,0.97332,2e-05,3.66681]
[1777180904499,46.76,78135.48,0.1,0.97322,2e-05,3.67778]
[1777180905506,46.76,78128.76,0.1,0.97307,2e-05,3.69485]
[1777180906513,46.76,78124.39,0.1,0.97297,2e-05,3.70603]
[1777180908531,46.76,78122.61,0.1,0.97292,2e-05,3.71078]
[1777180909537,46.76,78119.27,0.1,0.97285,2e-05,3.71933]
[1777180911552,46.76,78125.6,0.1,0.97299,2e-05,3.70354]
[1777180912559,46.76,78133.18,0.1,0.97316,2e-05,3.68454]
[1777180914369,46.76,78135.9,0.1,0.97322,2e-05,3.67783]
[1777180914521,46.76,78135.9,0.1,0.97322,2e-05,3.67783]
[1777180914622,46.76,78136.79,0.1,0.97323,2e-05,3.6759]
[1777180920615,46.76,78135.97,0.1,0.97321,2e-05,3.6789]
[1777180922628,46.76,78132.59,0.1,0.97313,2e-05,3.68768]
[1777180924194,46.76,78130.36,0.1,0.97308,2e-05,3.69342]
[1777180924275,46.76,78130.36,0.1,0.97308,2e-05,3.69342]
[1777180924405,46.76,78130.36,0.1,0.97308,2e-05,3.69342]
[1777180924520,46.76,78130.36,0.1,0.97308,2e-05,3.69342]
[1777180924643,46.77,78130.42,0.1,0.97308,2e-05,3.69339]
[1777180926661,46.77,78126.51,0.1,0.97299,2e-05,3.70348]
[1777180928060,46.77,78124.72,0.1,0.97295,2e-05,3.7081]
[1777180928271,46.77,78124.72,0.1,0.97295,2e-05,3.7081]
[1777180928434,46.77,78124.72,0.1,0.97295,2e-05,3.7081]
[1777180928523,46.77,78124.72,0.1,0.97295,2e-05,3.7081]
[1777180928675,46.77,78122.03,0.1,0.97289,2e-05,3.71499]
[1777180932906,46.77,78119.08,0.1,0.97282,2e-05,3.72268]
[1777180933021,46.77,78116.67,0.1,0.97276,2e-05,3.72885]
[1777180933253,46.77,78116.67,0.1,0.97276,2e-05,3.72885]
[1777180933271,46.77,78116.67,0.1,0.97276,2e-05,3.72885]
[1777180933710,46.77,78117.68,0.1,0.97279,2e-05,3.72635]
[1777180937738,46.77,78114.18,0.1,0.9727,2e-05,3.73545]
[1777180942773,46.77,78115.05,0.1,0.97272,2e-05,3.73348]
[1777180945095,46.77,78114.65,0.1,0.97271,2e-05,3.73459]
[1777180945272,46.77,78114.65,0.1,0.97271,2e-05,3.73459]
[1777180945933,46.77,78114.65,0.1,0.97271,2e-05,3.73459]
[1777180945940,46.77,78114.17,0.1,0.9727,2e-05,3.73586]
[1777180946021,46.77,78114.17,0.1,0.9727,2e-05,3.73586]
[1777180951836,46.77,78111.84,0.1,0.97267,2e-05,3.7392]
[1777180951963,46.77,78111.84,0.1,0.97267,2e-05,3.7392]
[1777180952022,46.77,78111.84,0.1,0.97267,2e-05,3.7392]
[1777180958884,46.77,78111.91,0.1,0.97266,2e-05,3.73934]
[1777180960849,46.77,78112.09,0.1,0.97267,2e-05,3.73893]
[1777180960945,46.77,78111.66,0.1,0.97266,2e-05,3.74007]
[1777180961022,46.77,78111.66,0.1,0.97266,2e-05,3.74007]
[1777180961210,46.77,78111.66,0.1,0.97266,2e-05,3.74007]
[1777180961270,46.77,78111.66,0.1,0.97266,2e-05,3.74007]
[1777180962913,46.77,78112.09,0.1,0.97267,2e-05,3.73907]
[1777180967947,46.77,78109.22,0.1,0.9726,2e-05,3.74659]
[1777180968462,46.77,78109.22,0.1,0.9726,2e-05,3.74659]
[1777180968527,46.77,78109.22,0.1,0.9726,2e-05,3.74659]
[1777180969576,46.77,78107.53,0.1,0.97256,2e-05,3.75092]
[1777180969769,46.77,78107.53,0.1,0.97256,2e-05,3.75092]
[1777180969962,46.77,78106.63,0.1,0.97254,2e-05,3.75324]
[1777180971279,46.77,78106.1,0.1,0.97253,2e-05,3.75461]
[1777180977013,46.77,78103.28,0.1,0.97246,2e-05,3.76187]
[1777180979404,46.77,78101.08,0.1,0.97241,2e-05,3.7675]
[1777180979521,46.77,78101.08,0.1,0.97241,2e-05,3.7675]
[1777180979920,46.77,78101.08,0.1,0.97241,2e-05,3.7675]
[1777180979552,46.77,78100.57,0.1,0.9724,2e-05,3.7688]
[1777180980021,46.77,78100.57,0.1,0.9724,2e-05,3.7688]
[1777180985069,46.77,78100.6,0.1,0.9724,2e-05,3.7687]
[1777180988049,46.77,78100.74,0.1,0.97241,2e-05,3.76834]
[1777180988272,46.77,78100.74,0.1,0.97241,2e-05,3.76834]
[1777180988493,46.77,78100.74,0.1,0.97241,2e-05,3.76834]
[1777180988523,46.77,78100.74,0.1,0.97241,2e-05,3.76834]
[1777180988624,46.77,78096.52,0.1,0.97231,2e-05,3.77913]
[1777180994131,46.77,78095.33,0.1,0.97228,2e-05,3.78201]
[1777180995139,46.77,78091.74,0.1,0.9722,2e-05,3.79118]
[1777180996952,46.77,78091.74,0.1,0.9722,2e-05,3.79118]
[1777180997023,46.77,78089.74,0.1,0.97215,2e-05,3.79628]
[1777180997591,46.77,78089.74,0.1,0.97215,2e-05,3.79628]
[1777180997771,46.77,78089.74,0.1,0.97215,2e-05,3.79628]
[1777180997873,46.77,78089.31,0.1,0.97215,2e-05,3.79728]
[1777181003195,46.77,78088.66,0.1,0.97213,2e-05,3.79869]
[1777181004591,46.77,78088.66,0.1,0.97213,2e-05,3.79869]
[1777181004775,46.77,78088.66,0.1,0.97213,2e-05,3.79869]
[1777181004788,46.77,78087.67,0.1,0.97211,2e-05,3.80114]
[1777181005505,46.77,78087.67,0.1,0.97211,2e-05,3.80114]
[1777181005520,46.77,78087.67,0.1,0.97211,2e-05,3.80114]
[1777181008231,46.77,78078.95,0.1,0.97191,2e-05,3.8234]
[1777181009352,46.77,78078.95,0.1,0.97191,2e-05,3.8234]
[1777181009520,46.77,78078.95,0.1,0.97191,2e-05,3.8234]
[1777181009622,46.77,78078.95,0.1,0.97191,2e-05,3.8234]
[1777181009774,46.77,78078.95,0.1,0.97191,2e-05,3.8234]
[1777181009875,46.77,78075.75,0.1,0.97184,2e-05,3.83148]
[1777181015280,46.77,78074.13,0.1,0.97182,2e-05,3.8323]
[1777181017840,46.77,78074.08,0.1,0.97182,2e-05,3.83234]
[1777181018024,46.77,78074.08,0.1,0.97182,2e-05,3.83234]
[1777181017873,46.77,78074.31,0.1,0.97183,2e-05,3.83157]
[1777181018665,46.77,78074.31,0.1,0.97183,2e-05,3.83157]
[1777181018773,46.77,78074.31,0.1,0.97183,2e-05,3.83157]
[1777181018815,46.77,78075.14,0.1,0.97185,2e-05,3.82934]
[1777181022507,46.77,78074.98,0.1,0.97185,2e-05,3.82959]
[1777181022518,46.77,78074.98,0.1,0.97185,2e-05,3.82959]
[1777181022744,46.77,78078.3,0.1,0.97193,2e-05,3.82087]
[1777181023756,46.77,78078.3,0.1,0.97193,2e-05,3.82087]
[1777181023771,46.77,78078.3,0.1,0.97193,2e-05,3.82087]
[1777181023802,46.77,78083.78,0.1,0.97205,2e-05,3.80671]
[1777181024342,46.77,78090.14,0.1,0.9722,2e-05,3.79037]
[1777181029379,46.77,78089.33,0.1,0.97218,2e-05,3.79235]
[1777181033895,46.77,78093.9,0.1,0.97229,2e-05,3.78055]
[1777181034785,46.77,78093.9,0.1,0.97229,2e-05,3.78055]
[1777181035020,46.77,78093.9,0.1,0.97229,2e-05,3.78055]
[1777181035026,46.77,78097.55,0.1,0.97237,2e-05,3.77122]
[1777181037274,46.77,78097.86,0.1,0.97238,2e-05,3.77044]
[1777181037435,46.77,78097.76,0.1,0.97238,2e-05,3.77071]
[1777181042032,46.77,78100.44,0.1,0.97244,2e-05,3.76389]
[1777181042278,46.77,78100.11,0.1,0.97243,2e-05,3.76476]
[1777181046497,46.77,78092.91,0.1,0.97227,2e-05,3.78325]
[1777181047178,46.77,78092.91,0.1,0.97227,2e-05,3.78325]
[1777181047276,46.77,78092.91,0.1,0.97227,2e-05,3.78325]
[1777181047508,46.77,78087.77,0.1,0.97215,2e-05,3.79642]
[1777181049138,46.77,78085.15,0.1,0.97209,2e-05,3.80312]
[1777181049270,46.77,78085.15,0.1,0.97209,2e-05,3.80312]
[1777181049522,46.77,78084.76,0.1,0.97208,2e-05,3.80407]
[1777181051989,46.77,78084.72,0.1,0.97208,2e-05,3.80412]
[1777181052023,46.77,78084.72,0.1,0.97208,2e-05,3.80412]
[1777181053552,46.77,78077.16,0.1,0.9719,2e-05,3.82342]
[1777181055525,46.76,78076.58,0.1,0.97189,2e-05,3.82484]
[1777181055769,46.76,78076.58,0.1,0.97189,2e-05,3.82484]
[1777181055870,46.76,78077.75,0.1,0.97192,2e-05,3.82165]
[1777181057053,46.76,78077.75,0.1,0.97192,2e-05,3.82165]
[1777181057270,46.76,78077.47,0.1,0.97191,2e-05,3.82237]
[1777181061837,46.76,78074.96,0.1,0.97186,2e-05,3.82855]
[1777181062019,46.76,78074.96,0.1,0.97186,2e-05,3.82855]
[1777181062820,46.76,78074.89,0.1,0.97186,2e-05,3.82856]
[1777181063020,46.76,78074.89,0.1,0.97186,2e-05,3.82856]
[1777181062874,46.76,78073.65,0.1,0.97183,2e-05,3.83169]
[1777181068657,46.76,78072.75,0.1,0.97181,2e-05,3.83353]
[1777181069379,46.76,78072.75,0.1,0.97181,2e-05,3.83353]
[1777181069530,46.76,78072.75,0.1,0.97181,2e-05,3.83353]
[1777181071677,46.76,78064.1,0.1,0.97163,2e-05,3.85321]
[1777181072906,46.76,78064.1,0.1,0.97163,2e-05,3.85321]
[1777181073023,46.76,78064.1,0.1,0.97163,2e-05,3.85321]
[1777181073002,46.76,78071.13,0.1,0.97179,2e-05,3.83567]
[1777181074698,46.76,78075.55,0.1,0.97189,2e-05,3.82461]
[1777181079733,46.77,78072.87,0.1,0.97181,2e-05,3.83381]
[1777181084768,46.77,78073.35,0.1,0.97181,2e-05,3.83296]
[1777181089281,46.77,78072.89,0.1,0.9718,2e-05,3.83389]
[1777181094841,46.77,78073.12,0.1,0.97182,2e-05,3.83252]
[1777181099876,46.77,78072.41,0.1,0.9718,2e-05,3.8342]
[1777181101034,46.77,78072.41,0.1,0.9718,2e-05,3.8342]
[1777181101042,46.77,78072.41,0.1,0.9718,2e-05,3.83417]
[1777181101270,46.77,78072.41,0.1,0.9718,2e-05,3.83417]
[1777181101711,46.77,78072.41,0.1,0.9718,2e-05,3.83417]
[1777181101772,46.77,78072.41,0.1,0.9718,2e-05,3.83417]
[1777181106925,46.77,78071.35,0.1,0.97178,2e-05,3.83639]
[1777181111961,46.77,78071.06,0.1,0.97178,2e-05,3.83661]
[1777181112255,46.77,78071.06,0.1,0.97178,2e-05,3.83661]
[1777181112278,46.77,78071.06,0.1,0.97178,2e-05,3.83661]
[1777181112614,46.77,78071.06,0.1,0.97178,2e-05,3.83661]
[1777181112770,46.77,78071.06,0.1,0.97178,2e-05,3.83661]
[1777181112968,46.77,78071.3,0.1,0.97179,2e-05,3.83587]
[1777181119009,46.76,78071.44,0.1,0.9718,2e-05,3.83481]
[1777181121512,46.76,78069.38,0.1,0.97175,2e-05,3.8399]
[1777181121531,46.76,78069.38,0.1,0.97175,2e-05,3.8399]
[1777181121796,46.76,78069.38,0.1,0.97175,2e-05,3.8399]
[1777181122019,46.76,78069.38,0.1,0.97175,2e-05,3.8399]
[1777181122030,46.76,78068.52,0.1,0.97173,2e-05,3.842]
[1777181127032,46.76,78067.61,0.1,0.97171,2e-05,3.84381]
[1777181127066,46.76,78066.41,0.1,0.97169,2e-05,3.84678]
[1777181127273,46.76,78066.41,0.1,0.97169,2e-05,3.84678]
[1777181127321,46.76,78066.41,0.1,0.97169,2e-05,3.84678]
[1777181127520,46.76,78066.41,0.1,0.97169,2e-05,3.84678]
[1777181131147,46.76,78068.09,0.1,0.97173,2e-05,3.84195]
[1777181131278,46.76,78071.19,0.1,0.97183,2e-05,3.83089]
[1777181131872,46.76,78071.19,0.1,0.97183,2e-05,3.83089]
[1777181132019,46.76,78071.19,0.1,0.97183,2e-05,3.83089]
[1777181132100,46.76,78071.86,0.1,0.97184,2e-05,3.82903]
[1777181137136,46.76,78071.63,0.1,0.97184,2e-05,3.82905]
[1777181142170,46.75,78070.96,0.1,0.97183,2e-05,3.83022]
[1777181147355,46.75,78068.71,0.1,0.97178,2e-05,3.8356]
[1777181147521,46.75,78068.71,0.1,0.97178,2e-05,3.8356]
[1777181147767,46.75,78068.71,0.1,0.97178,2e-05,3.8356]
[1777181148021,46.75,78068.71,0.1,0.97178,2e-05,3.8356]
[1777181148122,46.75,78068.74,0.1,0.97179,2e-05,3.83528]
[1777181153248,46.75,78066.74,0.1,0.97174,2e-05,3.83983]
[1777181158282,46.75,78066.74,0.1,0.97175,2e-05,3.83915]
[1777181159653,46.75,78066.74,0.1,0.97175,2e-05,3.83915]
[1777181159772,46.75,78066.74,0.1,0.97175,2e-05,3.83915]
[1777181160116,46.75,78066.74,0.1,0.97175,2e-05,3.83915]
[1777181160120,46.75,78066.74,0.1,0.97175,2e-05,3.83887]
[1777181160271,46.75,78066.74,0.1,0.97175,2e-05,3.83887]
[1777181163318,46.74,78070.29,0.1,0.97184,2e-05,3.82926]
[1777181164325,46.74,78074.43,0.1,0.97194,2e-05,3.81844]
[1777181165332,46.74,78081.62,0.1,0.9721,2e-05,3.79981]
[1777181166275,46.74,78081.62,0.1,0.9721,2e-05,3.79981]
[1777181166339,46.74,78083.93,0.1,0.97216,2e-05,3.7938]
[1777181167231,46.74,78083.93,0.1,0.97216,2e-05,3.7938]
[1777181167271,46.74,78083.93,0.1,0.97216,2e-05,3.7938]
[1777181167345,46.74,78088.0,0.1,0.97225,2e-05,3.78329]
[1777181170367,46.74,78091.46,0.1,0.97233,2e-05,3.77432]
[1777181171374,46.74,78097.44,0.1,0.97247,2e-05,3.75901]
[1777181173600,46.74,78099.98,0.1,0.97253,2e-05,3.75253]
[1777181173774,46.74,78099.98,0.1,0.97253,2e-05,3.75253]
[1777181174132,46.74,78099.98,0.1,0.97253,2e-05,3.75253]
[1777181174180,46.74,78100.25,0.1,0.97253,2e-05,3.75187]
[1777181174269,46.74,78100.25,0.1,0.97253,2e-05,3.75187]
[1777181179520,46.74,78103.3,0.1,0.9726,2e-05,3.74417]
[1777181179772,46.74,78103.3,0.1,0.9726,2e-05,3.74417]
[1777181179986,46.74,78103.3,0.1,0.9726,2e-05,3.74417]
[1777181180022,46.74,78103.3,0.1,0.9726,2e-05,3.74417]
[1777181180081,46.74,78104.12,0.1,0.97262,2e-05,3.74214]
[1777181182450,46.74,78099.27,0.1,0.97251,2e-05,3.75455]
[1777181183874,46.74,78099.27,0.1,0.97251,2e-05,3.75455]
[1777181184021,46.74,78099.27,0.1,0.97251,2e-05,3.75455]
[1777181185064,46.74,78098.58,0.1,0.97249,2e-05,3.75632]
[1777181185097,46.74,78099.19,0.1,0.97251,2e-05,3.75478]
[1777181185275,46.74,78099.19,0.1,0.97251,2e-05,3.75478]
[1777181190507,46.74,78098.08,0.1,0.97248,2e-05,3.75766]
[1777181191513,46.74,78094.64,0.1,0.97242,2e-05,3.76359]
[1777181192289,46.74,78094.64,0.1,0.97242,2e-05,3.76359]
[1777181192519,46.74,78094.64,0.1,0.97242,2e-05,3.76359]
[1777181197555,46.74,78092.86,0.1,0.97238,2e-05,3.7681]
[1777181199054,46.74,78092.86,0.1,0.97238,2e-05,3.7681]
[1777181199153,46.74,78094.4,0.1,0.97242,2e-05,3.76416]
[1777181199274,46.74,78094.4,0.1,0.97242,2e-05,3.76416]
[1777181199731,46.74,78094.4,0.1,0.97242,2e-05,3.76416]
[1777181199775,46.74,78094.4,0.1,0.97242,2e-05,3.76416]
[1777181202824,46.74,78095.8,0.1,0.97245,2e-05,3.76059]
[1777181203598,46.74,78117.02,0.1,0.97293,2e-05,3.70673]
[1777181204605,46.74,78126.83,0.1,0.97315,2e-05,3.68211]
[1777181205612,46.74,78124.86,0.1,0.9731,2e-05,3.68722]
[1777181206748,46.74,78124.86,0.1,0.9731,2e-05,3.68722]
[1777181212661,46.75,78125.43,0.1,0.97311,2e-05,3.6867]
[1777181215682,46.75,78132.22,0.1,0.97326,2e-05,3.67005]
[1777181217697,46.75,78137.95,0.1,0.97338,2e-05,3.65603]
[1777181219723,46.75,78135.34,0.1,0.97332,2e-05,3.66274]
[1777181219774,46.75,78135.34,0.1,0.97332,2e-05,3.66274]
[1777181219869,46.75,78134.56,0.1,0.9733,2e-05,3.66486]
[1777181220552,46.75,78134.56,0.1,0.9733,2e-05,3.66486]
[1777181221726,46.75,78149.09,0.1,0.97362,2e-05,3.62893]
[1777181222732,46.75,78156.31,0.1,0.97378,2e-05,3.61118]
[1777181223739,46.75,78155.62,0.1,0.97376,2e-05,3.61311]
[1777181225108,46.75,78155.62,0.1,0.97376,2e-05,3.61311]
[1777181225188,46.76,78149.09,0.1,0.97361,2e-05,3.62983]
[1777181226939,46.76,78146.85,0.1,0.97357,2e-05,3.6354]
[1777181227022,46.76,78146.85,0.1,0.97357,2e-05,3.6354]
[1777181227123,46.76,78146.98,0.1,0.97356,2e-05,3.63552]
[1777181228460,46.76,78147.11,0.1,0.97357,2e-05,3.63519]
[1777181228525,46.76,78147.11,0.1,0.97357,2e-05,3.63519]
[1777181230787,46.76,78143.46,0.1,0.97348,2e-05,3.64493]
[1777181233771,46.76,78143.07,0.1,0.97347,2e-05,3.6463]
[1777181234026,46.76,78143.07,0.1,0.97347,2e-05,3.6463]
[1777181234122,46.76,78143.23,0.1,0.97347,2e-05,3.64629]
[1777181234405,46.76,78143.23,0.1,0.97347,2e-05,3.64629]
[1777181234521,46.76,78143.23,0.1,0.97347,2e-05,3.64629]
[1777181240858,46.77,78144.16,0.1,0.97348,2e-05,3.64515]
[1777181244236,46.77,78144.03,0.1,0.97347,2e-05,3.64588]
[1777181244275,46.77,78144.05,0.1,0.97347,2e-05,3.64602]
[1777181244633,46.77,78144.05,0.1,0.97347,2e-05,3.64602]
[1777181244777,46.77,78144.05,0.1,0.97347,2e-05,3.64602]
[1777181244886,46.77,78144.34,0.1,0.97348,2e-05,3.6455]
[1777181245893,46.77,78147.82,0.1,0.97355,2e-05,3.63703]
[1777181247907,46.77,78158.09,0.1,0.97377,2e-05,3.61194]
[1777181249162,46.77,78158.09,0.1,0.97377,2e-05,3.61194]
[1777181249232,46.77,78163.02,0.1,0.97388,2e-05,3.60023]
[1777181249277,46.77,78163.02,0.1,0.97388,2e-05,3.60023]
[1777181249688,46.77,78163.02,0.1,0.97388,2e-05,3.60023]
[1777181249785,46.77,78163.02,0.1,0.97388,2e-05,3.60023]
[1777181254956,46.78,78161.4,0.1,0.97385,2e-05,3.60308]
[1777181257346,46.78,78161.96,0.1,0.97386,2e-05,3.60197]
[1777181257524,46.78,78161.96,0.1,0.97386,2e-05,3.60197]
[1777181258109,46.78,78161.96,0.1,0.97386,2e-05,3.60197]
[1777181258274,46.78,78161.96,0.1,0.97386,2e-05,3.60197]
[1777181258123,46.78,78161.96,0.1,0.97385,2e-05,3.60252]
[1777181266033,46.79,78163.53,0.1,0.97387,2e-05,3.60092]
[1777181267042,46.79,78169.59,0.1,0.974,2e-05,3.58626]
[1777181268049,46.79,78176.8,0.1,0.97415,2e-05,3.56885]
[1777181268538,46.79,78176.8,0.1,0.97415,2e-05,3.56885]
[1777181268779,46.79,78176.8,0.1,0.97415,2e-05,3.56885]
[1777181269056,46.79,78179.11,0.1,0.9742,2e-05,3.56353]
[1777181269595,46.79,78179.11,0.1,0.9742,2e-05,3.56353]
[1777181269780,46.79,78179.11,0.1,0.9742,2e-05,3.56353]
[1777181275098,46.8,78180.36,0.1,0.97421,2e-05,3.56259]
[1777181280133,46.81,78181.02,0.1,0.9742,2e-05,3.56279]
[1777181281075,46.81,78181.02,0.1,0.9742,2e-05,3.56279]
[1777181281279,46.81,78181.02,0.1,0.9742,2e-05,3.56279]
[1777181281140,46.81,78180.99,0.1,0.9742,2e-05,3.56323]
[1777181281469,46.81,78180.99,0.1,0.9742,2e-05,3.56323]
[1777181281523,46.81,78180.99,0.1,0.9742,2e-05,3.56323]
[1777181285158,46.81,78178.63,0.1,0.97414,2e-05,3.57011]
[1777181285273,46.81,78178.63,0.1,0.97414,2e-05,3.57011]
[1777181285168,46.81,78176.51,0.1,0.97409,2e-05,3.57567]
[1777181285767,46.81,78176.51,0.1,0.97409,2e-05,3.57567]
[1777181286175,46.81,78181.46,0.1,0.97419,2e-05,3.56388]
[1777181289196,46.82,78184.99,0.1,0.97426,2e-05,3.55637]
[1777181289452,46.82,78184.99,0.1,0.97426,2e-05,3.55637]
[1777181295237,46.83,78185.25,0.1,0.97424,2e-05,3.55828]
[1777181297975,46.83,78186.41,0.1,0.97426,2e-05,3.55635]
[1777181298027,46.83,78186.41,0.1,0.97426,2e-05,3.55635]
[1777181298258,46.83,78187.99,0.1,0.97429,2e-05,3.55294]
[1777181299853,46.83,78189.02,0.1,0.97431,2e-05,3.55089]
[1777181300027,46.83,78189.02,0.1,0.97431,2e-05,3.55089]
[1777181302287,46.83,78193.64,0.1,0.97441,2e-05,3.53979]
[1777181303293,46.84,78198.0,0.1,0.9745,2e-05,3.52959]
[1777181303387,46.84,78198.0,0.1,0.9745,2e-05,3.52959]
[1777181303941,46.84,78198.0,0.1,0.9745,2e-05,3.52959]
[1777181304301,46.84,78199.49,0.1,0.97453,2e-05,3.52606]
[1777181305789,46.84,78200.04,0.1,0.97454,2e-05,3.52482]
[1777181306314,46.84,78207.45,0.1,0.9747,2e-05,3.50696]
[1777181308055,46.84,78209.79,0.1,0.97474,2e-05,3.50143]
[1777181308343,46.84,78212.87,0.1,0.97481,2e-05,3.494]
[1777181309337,46.84,78203.97,0.1,0.97462,2e-05,3.51613]
[1777181310343,46.84,78183.37,0.1,0.97417,2e-05,3.56684]
[1777181311789,46.84,78183.37,0.1,0.97417,2e-05,3.56684]
[1777181311849,46.84,78176.33,0.1,0.97403,2e-05,3.58168]
[1777181313365,46.84,78169.69,0.1,0.97388,2e-05,3.59865]
[1777181315378,46.85,78166.05,0.1,0.9738,2e-05,3.60821]
[1777181319249,46.85,78164.2,0.1,0.97375,2e-05,3.61334]
[1777181319280,46.85,78164.2,0.1,0.97375,2e-05,3.61334]
[1777181321818,46.85,78165.25,0.1,0.97377,2e-05,3.61156]
[1777181322022,46.85,78165.25,0.1,0.97377,2e-05,3.61156]
[1777181322122,46.85,78165.15,0.1,0.97376,2e-05,3.61236]
[1777181326457,46.86,78160.52,0.1,0.97365,2e-05,3.62489]
[1777181327464,46.86,78154.7,0.1,0.97352,2e-05,3.63958]
[1777181328471,46.86,78151.29,0.1,0.97344,2e-05,3.64828]
[1777181331492,46.86,78147.14,0.1,0.97335,2e-05,3.65923]
[1777181333849,46.86,78146.59,0.1,0.97333,2e-05,3.66078]
[1777181334022,46.86,78146.59,0.1,0.97333,2e-05,3.66078]
[1777181339548,46.87,78145.37,0.1,0.9733,2e-05,3.66505]
[1777181340417,46.87,78145.37,0.1,0.9733,2e-05,3.66505]
[1777181340523,46.87,78145.37,0.1,0.9733,2e-05,3.66505]
[1777181340920,46.87,78145.37,0.1,0.9733,2e-05,3.66505]
[1777181341027,46.87,78145.37,0.1,0.9733,2e-05,3.66505]
[1777181341124,46.87,78145.92,0.1,0.97331,2e-05,3.66403]
[1777181346597,46.87,78146.17,0.1,0.9733,2e-05,3.66429]
[1777181351632,46.87,78146.6,0.1,0.9733,2e-05,3.66412]
[1777181354155,46.87,78146.7,0.1,0.97331,2e-05,3.66405]
[1777181354271,46.87,78146.7,0.1,0.97331,2e-05,3.66405]
[1777181354309,46.88,78145.92,0.1,0.97328,2e-05,3.66635]
[1777181354909,46.88,78145.92,0.1,0.97328,2e-05,3.66635]
[1777181355032,46.88,78145.92,0.1,0.97328,2e-05,3.66635]
[1777181357576,46.88,78143.52,0.1,0.97323,2e-05,3.67271]
[1777181357778,46.88,78143.52,0.1,0.97323,2e-05,3.67271]
[1777181364724,46.88,78138.41,0.1,0.9731,2e-05,3.68675]
[1777181367230,46.88,78138.41,0.1,0.9731,2e-05,3.68675]
[1777181367274,46.88,78138.41,0.1,0.9731,2e-05,3.68675]
[1777181367362,46.88,78137.95,0.1,0.97309,2e-05,3.68835]
[1777181367745,46.88,78133.69,0.1,0.97299,2e-05,3.69905]
[1777181368449,46.88,78133.69,0.1,0.97299,2e-05,3.69905]
[1777181368525,46.88,78133.69,0.1,0.97299,2e-05,3.69905]
[1777181368751,46.88,78130.76,0.1,0.97293,2e-05,3.70655]
[1777181371772,46.88,78128.5,0.1,0.97289,2e-05,3.70972]
[1777181376807,46.89,78129.56,0.1,0.97291,2e-05,3.70754]
[1777181381842,46.89,78127.84,0.1,0.97287,2e-05,3.71232]
[1777181384114,46.89,78127.58,0.1,0.97286,2e-05,3.71305]
[1777181384271,46.89,78127.58,0.1,0.97286,2e-05,3.71305]
[1777181384362,46.89,78126.17,0.1,0.97283,2e-05,3.71675]
[1777181384713,46.89,78126.17,0.1,0.97283,2e-05,3.71675]
[1777181384774,46.89,78126.17,0.1,0.97283,2e-05,3.71675]
[1777181387885,46.89,78121.97,0.1,0.97273,2e-05,3.72755]
[1777181389172,46.89,78121.97,0.1,0.97273,2e-05,3.72755]
[1777181389275,46.89,78121.97,0.1,0.97273,2e-05,3.72755]
[1777181389337,46.89,78120.01,0.1,0.97269,2e-05,3.73259]
[1777181389931,46.89,78120.01,0.1,0.97269,2e-05,3.73259]
[1777181390025,46.89,78120.01,0.1,0.97269,2e-05,3.73259]
[1777181399058,46.89,78123.46,0.1,0.97277,2e-05,3.72409]
[1777181399275,46.89,78123.46,0.1,0.97277,2e-05,3.72409]
[1777181399301,46.89,78124.57,0.1,0.97279,2e-05,3.72147]
[1777181399689,46.89,78124.57,0.1,0.97279,2e-05,3.72147]
[1777181399778,46.89,78124.57,0.1,0.97279,2e-05,3.72147]
[1777181400978,46.89,78130.98,0.1,0.97293,2e-05,3.70536]
[1777181401985,46.89,78148.45,0.1,0.97332,2e-05,3.66161]
[1777181402992,46.89,78160.16,0.1,0.97358,2e-05,3.63255]
[1777181403999,46.89,78165.16,0.1,0.97369,2e-05,3.6203]
[1777181404511,46.89,78165.16,0.1,0.97369,2e-05,3.6203]
[1777181404524,46.89,78165.16,0.1,0.97369,2e-05,3.6203]
[1777181405020,46.89,78165.38,0.1,0.97369,2e-05,3.61996]
[1777181406027,46.89,78172.37,0.1,0.97384,2e-05,3.60291]
[1777181407976,46.89,78172.37,0.1,0.97384,2e-05,3.60291]
[1777181408024,46.89,78172.37,0.1,0.97384,2e-05,3.60291]
[1777181409047,46.9,78175.11,0.1,0.9739,2e-05,3.59688]
[1777181411061,46.9,78179.49,0.1,0.97399,2e-05,3.58662]
[1777181412068,46.9,78184.83,0.1,0.9741,2e-05,3.57379]
[1777181413075,46.9,78188.07,0.1,0.97417,2e-05,3.56614]
[1777181414118,46.9,78188.07,0.1,0.97417,2e-05,3.56614]
[1777181414272,46.9,78188.07,0.1,0.97417,2e-05,3.56614]
[1777181414333,46.9,78188.52,0.1,0.97417,2e-05,3.56566]
[1777181415445,46.9,78189.55,0.1,0.97419,2e-05,3.56314]
[1777181415525,46.9,78189.55,0.1,0.97419,2e-05,3.56314]
[1777181419118,46.91,78198.11,0.1,0.97437,2e-05,3.5435]
[1777181420125,46.91,78207.46,0.1,0.97456,2e-05,3.52145]
[1777181420948,46.91,78207.46,0.1,0.97456,2e-05,3.52145]
[1777181421022,46.91,78207.46,0.1,0.97456,2e-05,3.52145]
[1777181421131,46.91,78209.87,0.1,0.97461,2e-05,3.51599]
[1777181422844,46.91,78209.73,0.1,0.97461,2e-05,3.51633]
[1777181423021,46.91,78209.73,0.1,0.97461,2e-05,3.51633]
[1777181426167,46.91,78207.17,0.1,0.97455,2e-05,3.52281]
[1777181426558,46.91,78207.17,0.1,0.97455,2e-05,3.52281]
[1777181426774,46.91,78207.17,0.1,0.97455,2e-05,3.52281]
[1777181428022,46.91,78205.98,0.1,0.97452,2e-05,3.52576]
[1777181428271,46.91,78205.98,0.1,0.97452,2e-05,3.52576]
[1777181428311,46.91,78201.83,0.1,0.97443,2e-05,3.53623]
[1777181431202,46.92,78199.23,0.1,0.97439,2e-05,3.5409]
[1777181432209,46.92,78192.8,0.1,0.97424,2e-05,3.55694]
[1777181432780,46.92,78192.8,0.1,0.97424,2e-05,3.55694]
[1777181433022,46.92,78192.8,0.1,0.97424,2e-05,3.55694]
[1777181435230,46.92,78198.68,0.1,0.97436,2e-05,3.54365]
[1777181435620,46.92,78198.68,0.1,0.97436,2e-05,3.54365]
[1777181435769,46.92,78198.68,0.1,0.97436,2e-05,3.54365]
[1777181436237,46.92,78201.35,0.1,0.97442,2e-05,3.53752]
[1777181436744,46.92,78201.35,0.1,0.97442,2e-05,3.53752]
[1777181436773,46.92,78201.35,0.1,0.97442,2e-05,3.53752]
[1777181440431,46.93,78203.04,0.1,0.97444,2e-05,3.53457]
[1777181440265,46.93,78205.39,0.1,0.97449,2e-05,3.52925]
[1777181441056,46.93,78205.39,0.1,0.97449,2e-05,3.52925]
[1777181441281,46.93,78205.39,0.1,0.97449,2e-05,3.52925]
[1777181443286,46.93,78198.12,0.1,0.97432,2e-05,3.54812]
[1777181444294,46.93,78185.18,0.1,0.97404,2e-05,3.58011]
[1777181445300,46.93,78179.34,0.1,0.97391,2e-05,3.59476]
[1777181445496,46.93,78179.34,0.1,0.97391,2e-05,3.59476]
[1777181445524,46.93,78179.34,0.1,0.97391,2e-05,3.59476]
[1777181446307,46.94,78176.19,0.1,0.97384,2e-05,3.6028]
[1777181447314,46.94,78172.49,0.1,0.97376,2e-05,3.61219]
[1777181448321,46.94,78167.64,0.1,0.97365,2e-05,3.62444]
[1777181449464,46.94,78167.64,0.1,0.97365,2e-05,3.62444]
[1777181449330,46.94,78161.01,0.1,0.9735,2e-05,3.6411]
[1777181449520,46.94,78161.01,0.1,0.9735,2e-05,3.6411]
[1777181449984,46.94,78161.01,0.1,0.9735,2e-05,3.6411]
[1777181450025,46.94,78161.01,0.1,0.9735,2e-05,3.6411]
[1777181450338,46.94,78157.57,0.1,0.97342,2e-05,3.64986]
[1777181452351,46.94,78155.1,0.1,0.97337,2e-05,3.65638]
[1777181456384,46.94,78150.01,0.1,0.97325,2e-05,3.66976]
[1777181457880,46.94,78148.88,0.1,0.97322,2e-05,3.67273]
[1777181458022,46.94,78148.88,0.1,0.97322,2e-05,3.67273]
[1777181461772,46.94,78146.85,0.1,0.97317,2e-05,3.67838]
[1777181462426,46.95,78146.71,0.1,0.97317,2e-05,3.67887]
[1777181463025,46.95,78146.71,0.1,0.97317,2e-05,3.67887]
[1777181463282,46.95,78146.71,0.1,0.97317,2e-05,3.67887]
[1777181468469,46.95,78146.43,0.1,0.97315,2e-05,3.68038]
[1777181469833,46.95,78146.91,0.1,0.97316,2e-05,3.67931]
[1777181470025,46.95,78146.91,0.1,0.97316,2e-05,3.67931]
[1777181474656,46.95,78144.06,0.1,0.97309,2e-05,3.68694]
[1777181474777,46.95,78144.06,0.1,0.97309,2e-05,3.68694]
[1777181474878,46.95,78143.83,0.1,0.97309,2e-05,3.68763]
[1777181476174,46.95,78143.83,0.1,0.97309,2e-05,3.68763]
[1777181476270,46.95,78143.83,0.1,0.97309,2e-05,3.68763]
[1777181480672,46.95,78143.95,0.1,0.97309,2e-05,3.68786]
[1777181481560,46.95,78137.41,0.1,0.97294,2e-05,3.70447]
[1777181482567,46.95,78130.61,0.1,0.97278,2e-05,3.72168]
[1777181484453,46.95,78130.61,0.1,0.97278,2e-05,3.72168]
[1777181486187,46.95,78122.78,0.1,0.97261,2e-05,3.74159]
[1777181488042,46.95,78120.41,0.1,0.97255,2e-05,3.7476]
[1777181488273,46.95,78120.41,0.1,0.97255,2e-05,3.7476]
[1777181488311,46.95,78118.33,0.1,0.97251,2e-05,3.75286]
[1777181490622,46.95,78111.47,0.1,0.97235,2e-05,3.77028]
[1777181492407,46.95,78111.47,0.1,0.97235,2e-05,3.77028]
[1777181492509,46.95,78106.56,0.1,0.97226,2e-05,3.77982]
[1777181492522,46.95,78106.56,0.1,0.97226,2e-05,3.77982]
[1777181492637,46.95,78102.7,0.1,0.97217,2e-05,3.78968]
[1777181494651,46.95,78098.73,0.1,0.97208,2e-05,3.79968]
[1777181497865,46.95,78097.64,0.1,0.97206,2e-05,3.80228]
[1777181498022,46.95,78097.64,0.1,0.97206,2e-05,3.80228]
[1777181499272,46.95,78097.98,0.1,0.97206,2e-05,3.80131]
[1777181499519,46.95,78097.98,0.1,0.97206,2e-05,3.80131]
[1777181499371,46.95,78099.86,0.1,0.97211,2e-05,3.79631]
[1777181504852,46.95,78100.79,0.1,0.97213,2e-05,3.7936]
[1777181505021,46.95,78100.79,0.1,0.97213,2e-05,3.7936]
[1777181506735,46.95,78109.31,0.1,0.97233,2e-05,3.77165]
[1777181509873,46.95,78110.81,0.1,0.97237,2e-05,3.76776]
[1777181510025,46.95,78110.81,0.1,0.97237,2e-05,3.76776]
[1777181512503,46.95,78109.88,0.1,0.97234,2e-05,3.77007]
[1777181512523,46.95,78109.88,0.1,0.97234,2e-05,3.77007]
[1777181512777,46.95,78110.2,0.1,0.97235,2e-05,3.76919]
[1777181517811,46.95,78109.97,0.1,0.97235,2e-05,3.76962]
[1777181520414,46.95,78109.55,0.1,0.97234,2e-05,3.77066]
[1777181520523,46.95,78109.55,0.1,0.97234,2e-05,3.77066]
[1777181523853,46.95,78102.41,0.1,0.97218,2e-05,3.7887]
[1777181524625,46.95,78102.41,0.1,0.97218,2e-05,3.7887]
[1777181524772,46.95,78102.41,0.1,0.97218,2e-05,3.7887]
[1777181525420,46.95,78102.41,0.1,0.97218,2e-05,3.7887]
[1777181525525,46.95,78102.41,0.1,0.97218,2e-05,3.7887]
[1777181525473,46.95,78100.76,0.1,0.97214,2e-05,3.79279]
[1777181526875,46.95,78096.65,0.1,0.97205,2e-05,3.80325]
[1777181529311,46.95,78096.74,0.1,0.97205,2e-05,3.80294]
[1777181529520,46.95,78096.74,0.1,0.97205,2e-05,3.80294]
[1777181534922,46.94,78092.8,0.1,0.97196,2e-05,3.81258]
[1777181535020,46.94,78092.8,0.1,0.97196,2e-05,3.81258]
[1777181535122,46.94,78092.8,0.1,0.97196,2e-05,3.81249]
[1777181536945,46.94,78088.99,0.1,0.97188,2e-05,3.82211]
[1777181537742,46.94,78088.99,0.1,0.97188,2e-05,3.82211]
[1777181537771,46.94,78088.99,0.1,0.97188,2e-05,3.82211]
[1777181542987,46.94,78086.23,0.1,0.97182,2e-05,3.82858]
[1777181548023,46.94,78086.03,0.1,0.97182,2e-05,3.82855]
[1777181549165,46.94,78086.03,0.1,0.97182,2e-05,3.82855]
[1777181549277,46.94,78086.03,0.1,0.97182,2e-05,3.82855]
[1777181549378,46.94,78086.24,0.1,0.97183,2e-05,3.8278]
[1777181552525,46.94,78086.03,0.1,0.97184,2e-05,3.82535]
[1777181552529,46.94,78090.43,0.1,0.97194,2e-05,3.81385]
[1777181553058,46.94,78094.9,0.1,0.97205,2e-05,3.80237]
[1777181558093,46.94,78095.93,0.1,0.97207,2e-05,3.79946]
[1777181563128,46.94,78098.81,0.1,0.97214,2e-05,3.79183]
[1777181563735,46.94,78098.81,0.1,0.97214,2e-05,3.79183]
[1777181563770,46.94,78098.81,0.1,0.97214,2e-05,3.79183]
[1777181564529,46.94,78098.81,0.1,0.97214,2e-05,3.79183]
[1777181564134,46.94,78098.88,0.1,0.97214,2e-05,3.79161]
[1777181564770,46.94,78098.88,0.1,0.97214,2e-05,3.79161]
[1777181570176,46.94,78094.54,0.1,0.97205,2e-05,3.80248]
[1777181572372,46.94,78091.79,0.1,0.97198,2e-05,3.80949]
[1777181572523,46.94,78091.79,0.1,0.97198,2e-05,3.80949]
[1777181572591,46.93,78090.88,0.1,0.97196,2e-05,3.81169]
[1777181572928,46.93,78090.88,0.1,0.97196,2e-05,3.81169]
[1777181573019,46.93,78090.88,0.1,0.97196,2e-05,3.81169]
[1777181578232,46.93,78089.23,0.1,0.97193,2e-05,3.81552]
[1777181585281,46.93,78086.99,0.1,0.97188,2e-05,3.82067]
[1777181586959,46.93,78083.55,0.1,0.9718,2e-05,3.82944]
[1777181587030,46.93,78083.55,0.1,0.9718,2e-05,3.82944]
[1777181587299,46.93,78083.82,0.1,0.97181,2e-05,3.82865]
[1777181587935,46.93,78083.82,0.1,0.97181,2e-05,3.82865]
[1777181588020,46.93,78083.82,0.1,0.97181,2e-05,3.82865]
[1777181590321,46.93,78078.81,0.1,0.9717,2e-05,3.84115]
[1777181593180,46.93,78078.0,0.1,0.97168,2e-05,3.84299]
[1777181593273,46.93,78078.0,0.1,0.97168,2e-05,3.84299]
[1777181593342,46.93,78077.89,0.1,0.97168,2e-05,3.84314]
[1777181594056,46.93,78077.89,0.1,0.97168,2e-05,3.84314]
[1777181594271,46.93,78077.89,0.1,0.97168,2e-05,3.84314]
[1777181599384,46.92,78079.86,0.1,0.97173,2e-05,3.83719]
[1777181601397,46.92,78084.6,0.1,0.97185,2e-05,3.8247]
[1777181601940,46.92,78084.6,0.1,0.97185,2e-05,3.8247]
[1777181602025,46.92,78084.6,0.1,0.97185,2e-05,3.8247]
[1777181602353,46.92,78084.6,0.1,0.97185,2e-05,3.8247]
[1777181602525,46.92,78084.6,0.1,0.97185,2e-05,3.8247]
[1777181602581,46.92,78083.8,0.1,0.97183,2e-05,3.82665]
[1777181606433,46.92,78079.44,0.1,0.97173,2e-05,3.83744]
[1777181607578,46.92,78079.44,0.1,0.97173,2e-05,3.83744]
[1777181607605,46.92,78077.82,0.1,0.97169,2e-05,3.8415]
[1777181607769,46.92,78077.82,0.1,0.97169,2e-05,3.8415]
[1777181607915,46.92,78077.82,0.1,0.97169,2e-05,3.8415]
[1777181608019,46.92,78077.82,0.1,0.97169,2e-05,3.8415]
[1777181610461,46.92,78073.17,0.1,0.97159,2e-05,3.85313]
[1777181615496,46.92,78072.97,0.1,0.97161,2e-05,3.84997]
[1777181617509,46.92,78077.19,0.1,0.97171,2e-05,3.83875]
[1777181618803,46.92,78077.5,0.1,0.97172,2e-05,3.83781]
[1777181619020,46.92,78077.5,0.1,0.97172,2e-05,3.83781]
[1777181619211,46.92,78077.5,0.1,0.97172,2e-05,3.83781]
[1777181619270,46.92,78077.5,0.1,0.97172,2e-05,3.83781]
[1777181619523,46.92,78078.28,0.1,0.97174,2e-05,3.83566]
[1777181623001,46.91,78081.59,0.1,0.97182,2e-05,3.82672]
[1777181623024,46.91,78081.59,0.1,0.97182,2e-05,3.82672]
[1777181623238,46.91,78081.59,0.1,0.97182,2e-05,3.82672]
[1777181623274,46.91,78081.59,0.1,0.97182,2e-05,3.82672]
[1777181623551,46.91,78083.99,0.1,0.97188,2e-05,3.82043]
[1777181627743,46.91,78085.75,0.1,0.97192,2e-05,3.81552]
[1777181627772,46.91,78085.75,0.1,0.97192,2e-05,3.81552]
[1777181628138,46.91,78085.75,0.1,0.97192,2e-05,3.81552]
[1777181628269,46.91,78085.75,0.1,0.97192,2e-05,3.81552]
[1777181628587,46.91,78087.66,0.1,0.97197,2e-05,3.81052]
[1777181633623,46.91,78088.72,0.1,0.97199,2e-05,3.80753]
[1777181636124,46.91,78089.41,0.1,0.97201,2e-05,3.80575]
[1777181636275,46.91,78089.41,0.1,0.97201,2e-05,3.80575]
[1777181636586,46.91,78089.41,0.1,0.97201,2e-05,3.80575]
[1777181636643,46.91,78089.92,0.1,0.97202,2e-05,3.80445]
[1777181636771,46.91,78089.92,0.1,0.97202,2e-05,3.80445]
[1777181642685,46.91,78091.74,0.1,0.97206,2e-05,3.79984]
[1777181644385,46.91,78091.74,0.1,0.97206,2e-05,3.79984]
[1777181644521,46.91,78091.74,0.1,0.97206,2e-05,3.79984]
[1777181644657,46.91,78091.74,0.1,0.97206,2e-05,3.79984]
[1777181644600,46.91,78090.21,0.1,0.97203,2e-05,3.80366]
[1777181644771,46.91,78090.21,0.1,0.97203,2e-05,3.80366]
[1777181650742,46.91,78088.67,0.1,0.972,2e-05,3.80723]
[1777181652756,46.91,78095.43,0.1,0.97216,2e-05,3.78946]
[1777181653980,46.91,78095.43,0.1,0.97216,2e-05,3.78946]
[1777181654022,46.91,78095.43,0.1,0.97216,2e-05,3.78946]
[1777181654287,46.91,78095.43,0.1,0.97216,2e-05,3.78946]
[1777181654523,46.91,78095.43,0.1,0.97216,2e-05,3.78946]
[1777181654624,46.91,78098.45,0.1,0.97223,2e-05,3.78169]
[1777181658797,46.91,78103.32,0.1,0.97234,2e-05,3.7692]
[1777181661160,46.91,78104.18,0.1,0.97236,2e-05,3.76701]
[1777181661271,46.91,78104.18,0.1,0.97236,2e-05,3.76701]
[1777181661371,46.91,78105.7,0.1,0.97239,2e-05,3.76316]
[1777181661866,46.91,78105.7,0.1,0.97239,2e-05,3.76316]
[1777181662022,46.91,78105.7,0.1,0.97239,2e-05,3.76316]
[1777181667862,46.91,78105.48,0.1,0.97239,2e-05,3.76378]
[1777181669745,46.91,78105.31,0.1,0.97238,2e-05,3.76422]
[1777181669779,46.91,78105.31,0.1,0.97238,2e-05,3.76422]
[1777181670083,46.91,78105.31,0.1,0.97238,2e-05,3.76422]
[1777181670273,46.91,78105.31,0.1,0.97238,2e-05,3.76422]
[1777181670316,46.91,78105.57,0.1,0.97239,2e-05,3.76357]
[1777181675918,46.91,78105.21,0.1,0.9724,2e-05,3.76165]
[1777181679946,46.91,78101.84,0.1,0.97232,2e-05,3.77026]
[1777181682071,46.91,78102.55,0.1,0.97234,2e-05,3.76844]
[1777181682274,46.91,78102.55,0.1,0.97234,2e-05,3.76844]
[1777181682342,46.91,78102.55,0.1,0.97234,2e-05,3.76844]
[1777181682532,46.91,78102.55,0.1,0.97234,2e-05,3.76844]
[1777181682597,46.91,78103.3,0.1,0.97236,2e-05,3.76652]
[1777181688441,46.91,78102.65,0.1,0.97234,2e-05,3.76817]
[1777181688532,46.91,78102.65,0.1,0.97234,2e-05,3.76817]
[1777181688657,46.91,78102.65,0.1,0.97234,2e-05,3.76817]
[1777181688535,46.91,78103.47,0.1,0.97236,2e-05,3.76607]
[1777181688774,46.91,78103.47,0.1,0.97236,2e-05,3.76607]
[1777181694044,46.91,78103.43,0.1,0.97236,2e-05,3.76616]
[1777181699337,46.91,78102.41,0.1,0.97234,2e-05,3.76874]
[1777181699525,46.91,78102.41,0.1,0.97234,2e-05,3.76874]
[1777181699564,46.91,78102.41,0.1,0.97234,2e-05,3.76874]
[1777181699617,46.91,78102.19,0.1,0.97233,2e-05,3.76929]
[1777181699773,46.91,78102.19,0.1,0.97233,2e-05,3.76929]
[1777181705121,46.91,78102.02,0.1,0.97233,2e-05,3.76968]
[1777181707136,46.91,78096.62,0.1,0.9722,2e-05,3.78344]
[1777181708223,46.91,78096.62,0.1,0.9722,2e-05,3.78344]
[1777181708275,46.91,78096.62,0.1,0.9722,2e-05,3.78344]
[1777181708641,46.91,78096.62,0.1,0.9722,2e-05,3.78344]
[1777181708325,46.91,78095.38,0.1,0.97218,2e-05,3.78658]
[1777181708772,46.91,78095.38,0.1,0.97218,2e-05,3.78658]
[1777181714184,46.91,78094.77,0.1,0.97216,2e-05,3.78794]
[1777181715101,46.91,78094.77,0.1,0.97216,2e-05,3.78794]
[1777181715276,46.91,78094.77,0.1,0.97216,2e-05,3.78794]
[1777181715521,46.91,78094.77,0.1,0.97216,2e-05,3.78794]
[1777181715573,46.91,78095.76,0.1,0.97219,2e-05,3.78534]
[1777181715774,46.91,78095.76,0.1,0.97219,2e-05,3.78534]
[1777181719219,46.91,78099.74,0.1,0.97228,2e-05,3.77507]
[1777181720402,46.91,78099.74,0.1,0.97228,2e-05,3.77507]
[1777181720527,46.91,78099.74,0.1,0.97228,2e-05,3.77507]
[1777181720629,46.91,78104.33,0.1,0.97239,2e-05,3.76336]
[1777181720931,46.91,78104.33,0.1,0.97239,2e-05,3.76336]
[1777181721023,46.91,78104.33,0.1,0.97239,2e-05,3.76336]
[1777181721234,46.91,78107.46,0.1,0.97246,2e-05,3.75539]
[1777181726268,46.91,78105.09,0.1,0.9724,2e-05,3.76147]
[1777181728308,46.91,78105.13,0.1,0.9724,2e-05,3.76137]
[1777181728526,46.91,78105.13,0.1,0.9724,2e-05,3.76137]
[1777181728674,46.91,78105.13,0.1,0.9724,2e-05,3.76137]
[1777181728724,46.91,78105.75,0.1,0.97242,2e-05,3.75977]
[1777181728772,46.91,78105.75,0.1,0.97242,2e-05,3.75977]
[1777181734325,46.91,78105.32,0.1,0.97243,2e-05,3.75795]
[1777181735658,46.91,78105.32,0.1,0.97243,2e-05,3.75795]
[1777181735706,46.91,78103.49,0.1,0.97239,2e-05,3.76259]
[1777181735777,46.91,78103.49,0.1,0.97239,2e-05,3.76259]
[1777181736203,46.91,78103.49,0.1,0.97239,2e-05,3.76259]
[1777181736275,46.91,78103.49,0.1,0.97239,2e-05,3.76259]
[1777181740367,46.91,78099.66,0.1,0.9723,2e-05,3.77225]
[1777181741248,46.91,78099.66,0.1,0.9723,2e-05,3.77225]
[1777181741277,46.91,78099.66,0.1,0.9723,2e-05,3.77225]
[1777181741623,46.91,78099.66,0.1,0.9723,2e-05,3.77225]
[1777181741661,46.91,78099.36,0.1,0.97229,2e-05,3.77294]
[1777181741775,46.91,78099.36,0.1,0.97229,2e-05,3.77294]
[1777181749430,46.9,78097.82,0.1,0.97226,2e-05,3.77653]
[1777181750572,46.9,78097.82,0.1,0.97226,2e-05,3.77653]
[1777181750772,46.9,78097.82,0.1,0.97226,2e-05,3.77653]
[1777181750620,46.9,78097.21,0.1,0.97225,2e-05,3.77799]
[1777181751104,46.9,78097.21,0.1,0.97225,2e-05,3.77799]
[1777181751277,46.9,78097.21,0.1,0.97225,2e-05,3.77799]
[1777181751444,46.9,78096.74,0.1,0.97224,2e-05,3.77913]
[1777181755821,46.9,78094.11,0.1,0.97218,2e-05,3.78563]
[1777181756025,46.9,78094.11,0.1,0.97218,2e-05,3.78563]
[1777181756296,46.9,78094.11,0.1,0.97218,2e-05,3.78563]
[1777181756522,46.9,78094.11,0.1,0.97218,2e-05,3.78563]
[1777181756540,46.9,78094.68,0.1,0.97219,2e-05,3.78411]
[1777181757485,46.9,78099.7,0.1,0.97231,2e-05,3.77122]
[1777181760507,46.9,78102.77,0.1,0.97238,2e-05,3.76329]
[1777181763819,46.9,78100.61,0.1,0.97233,2e-05,3.7687]
[1777181764025,46.9,78100.61,0.1,0.97233,2e-05,3.7687]
[1777181764548,46.9,78100.61,0.1,0.97233,2e-05,3.7687]
[1777181764773,46.9,78100.61,0.1,0.97233,2e-05,3.7687]
[1777181764786,46.9,78099.68,0.1,0.97231,2e-05,3.77103]
[1777181765542,46.9,78096.35,0.1,0.97223,2e-05,3.77949]
[1777181770630,46.9,78094.36,0.1,0.97219,2e-05,3.7843]
[1777181770780,46.9,78094.36,0.1,0.97219,2e-05,3.7843]
[1777181773044,46.9,78094.29,0.1,0.97219,2e-05,3.78427]
[1777181773270,46.9,78094.29,0.1,0.97219,2e-05,3.78427]
[1777181773605,46.9,78094.05,0.1,0.97219,2e-05,3.78482]
[1777181774612,46.9,78082.47,0.1,0.97192,2e-05,3.81446]
[1777181775619,46.9,78076.52,0.1,0.97178,2e-05,3.82968]
[1777181776627,46.9,78069.14,0.1,0.97161,2e-05,3.84862]
[1777181778084,46.9,78070.68,0.1,0.97165,2e-05,3.84445]
[1777181778567,46.9,78070.68,0.1,0.97165,2e-05,3.84445]
[1777181780280,46.9,78072.43,0.1,0.97169,2e-05,3.83958]
[1777181780654,46.9,78075.11,0.1,0.97176,2e-05,3.83249]
[1777181782668,46.9,78080.33,0.1,0.97188,2e-05,3.81872]
[1777181783674,46.9,78083.66,0.1,0.97196,2e-05,3.81002]
[1777181784055,46.9,78083.66,0.1,0.97196,2e-05,3.81002]
[1777181784651,46.9,78083.66,0.1,0.97196,2e-05,3.81002]
[1777181784777,46.9,78083.66,0.1,0.97196,2e-05,3.81002]
[1777181790803,46.89,78085.29,0.1,0.972,2e-05,3.80525]
[1777181791028,46.89,78086.0,0.1,0.97202,2e-05,3.80334]
[1777181790875,46.89,78086.0,0.1,0.97202,2e-05,3.80334]
[1777181792203,46.89,78086.0,0.1,0.97202,2e-05,3.80334]
[1777181792274,46.89,78086.0,0.1,0.97202,2e-05,3.80334]
[1777181792304,46.89,78086.0,0.1,0.97204,2e-05,3.80037]
[1777181797671,46.89,78084.94,0.1,0.97202,2e-05,3.80268]
[1777181797772,46.89,78084.94,0.1,0.97202,2e-05,3.80268]
[1777181797773,46.89,78083.02,0.1,0.97198,2e-05,3.80754]
[1777181798213,46.89,78083.02,0.1,0.97198,2e-05,3.80754]
[1777181798282,46.89,78083.02,0.1,0.97198,2e-05,3.80754]
[1777181798780,46.89,78082.03,0.1,0.97195,2e-05,3.81]
[1777181801801,46.89,78078.52,0.1,0.97187,2e-05,3.81877]
[1777181802036,46.89,78078.52,0.1,0.97187,2e-05,3.81877]
[1777181802277,46.89,78078.52,0.1,0.97187,2e-05,3.81877]
[1777181802665,46.89,78078.52,0.1,0.97187,2e-05,3.81877]
[1777181802771,46.89,78078.52,0.1,0.97187,2e-05,3.81877]
[1777181802809,46.89,78075.69,0.1,0.97181,2e-05,3.82596]
[1777181804938,46.89,78073.43,0.1,0.97176,2e-05,3.83165]
[1777181805024,46.89,78073.43,0.1,0.97176,2e-05,3.83165]
[1777181810865,46.89,78070.6,0.1,0.9717,2e-05,3.83829]
[1777181815627,46.89,78070.1,0.1,0.97169,2e-05,3.8392]
[1777181815774,46.89,78070.1,0.1,0.97169,2e-05,3.8392]
[1777181815722,46.88,78066.1,0.1,0.9716,2e-05,3.84929]
[1777181816262,46.88,78066.1,0.1,0.9716,2e-05,3.84929]
[1777181816271,46.88,78066.1,0.1,0.9716,2e-05,3.84929]
[1777181816363,46.88,78063.82,0.1,0.97154,2e-05,3.8552]
[1777181821942,46.88,78060.19,0.1,0.97147,2e-05,3.86368]
[1777181823870,46.88,78058.81,0.1,0.97144,2e-05,3.86709]
[1777181824022,46.88,78058.81,0.1,0.97144,2e-05,3.86709]
[1777181824087,46.88,78059.93,0.1,0.97147,2e-05,3.86399]
[1777181824982,46.88,78059.93,0.1,0.97147,2e-05,3.86399]
[1777181825024,46.88,78059.93,0.1,0.97147,2e-05,3.86399]
[1777181825083,46.88,78066.22,0.1,0.97161,2e-05,3.84749]
[1777181827986,46.88,78068.25,0.1,0.97167,2e-05,3.8418]
[1777181829984,46.88,78068.97,0.1,0.97168,2e-05,3.8398]
[1777181830021,46.88,78068.97,0.1,0.97168,2e-05,3.8398]
[1777181830086,46.88,78071.15,0.1,0.97174,2e-05,3.83403]
[1777181830897,46.88,78071.15,0.1,0.97174,2e-05,3.83403]
[1777181831026,46.88,78071.15,0.1,0.97174,2e-05,3.83403]
[1777181844164,46.87,78070.98,0.1,0.97174,2e-05,3.83389]
[1777181844270,46.87,78070.98,0.1,0.97174,2e-05,3.83389]
[1777181844372,46.87,78069.3,0.1,0.97171,2e-05,3.83719]
[1777181845088,46.87,78069.3,0.1,0.97171,2e-05,3.83719]
[1777181845281,46.87,78069.3,0.1,0.97171,2e-05,3.83719]
[1777181848796,46.87,78069.0,0.1,0.9717,2e-05,3.83764]
[1777181848126,46.87,78065.75,0.1,0.97163,2e-05,3.84594]
[1777181849029,46.87,78065.75,0.1,0.97163,2e-05,3.84594]
[1777181849134,46.87,78061.9,0.1,0.97154,2e-05,3.8558]
[1777181850141,46.87,78058.23,0.1,0.97145,2e-05,3.86519]
[1777181853162,46.87,78054.33,0.1,0.97139,2e-05,3.87192]
[1777181854858,46.87,78054.33,0.1,0.97139,2e-05,3.87192]
[1777181854587,46.87,78050.7,0.1,0.9713,2e-05,3.88099]
[1777181855027,46.87,78050.7,0.1,0.9713,2e-05,3.88099]
[1777181856289,46.87,78052.36,0.1,0.97134,2e-05,3.87666]
[1777181856379,46.87,78053.11,0.1,0.97136,2e-05,3.87452]
[1777181858677,46.86,78051.26,0.1,0.97132,2e-05,3.87915]
[1777181858779,46.86,78051.26,0.1,0.97132,2e-05,3.87915]
[1777181864238,46.86,78048.17,0.1,0.97126,2e-05,3.88574]
[1777181869273,46.86,78048.11,0.1,0.97127,2e-05,3.88482]
[1777181873494,46.85,78047.32,0.1,0.97126,2e-05,3.88623]
[1777181873522,46.85,78047.32,0.1,0.97126,2e-05,3.88623]
[1777181875316,46.85,78055.55,0.1,0.97146,2e-05,3.86413]
[1777181875952,46.85,78055.55,0.1,0.97146,2e-05,3.86413]
[1777181876027,46.85,78055.55,0.1,0.97146,2e-05,3.86413]
[1777181876324,46.85,78055.05,0.1,0.97145,2e-05,3.86524]
[1777181881226,46.85,78054.77,0.1,0.97145,2e-05,3.86522]
[1777181881271,46.85,78054.77,0.1,0.97145,2e-05,3.86522]
[1777181886393,46.84,78053.86,0.1,0.97144,2e-05,3.8664]
[1777181892496,46.84,78053.58,0.1,0.97143,2e-05,3.86673]
[1777181892525,46.84,78053.58,0.1,0.97143,2e-05,3.86673]
[1777181894444,46.84,78055.32,0.1,0.97148,2e-05,3.8612]
[1777181894528,46.84,78055.32,0.1,0.97148,2e-05,3.8612]
[1777181894589,46.84,78055.51,0.1,0.97149,2e-05,3.86051]
[1777181900492,46.83,78054.61,0.1,0.97148,2e-05,3.86167]
[1777181904849,46.83,78054.76,0.1,0.97149,2e-05,3.86068]
[1777181905022,46.83,78057.63,0.1,0.97156,2e-05,3.85282]
[1777181908847,46.83,78059.19,0.1,0.9716,2e-05,3.84858]
[1777181908918,46.83,78059.19,0.1,0.9716,2e-05,3.84803]
[1777181909021,46.83,78059.19,0.1,0.9716,2e-05,3.84803]
[1777181913122,46.83,78059.45,0.1,0.97163,2e-05,3.8439]
[1777181913272,46.83,78059.45,0.1,0.97163,2e-05,3.8439]
[1777181917901,46.82,78059.05,0.1,0.97163,2e-05,3.84421]
[1777181918030,46.82,78060.49,0.1,0.97166,2e-05,3.84029]
[1777181920332,46.82,78063.3,0.1,0.97173,2e-05,3.83249]
[1777181920524,46.82,78063.3,0.1,0.97173,2e-05,3.83249]
[1777181921639,46.82,78063.33,0.1,0.97174,2e-05,3.83207]
[1777181926465,46.82,78063.44,0.1,0.97175,2e-05,3.83111]
[1777181926522,46.82,78063.44,0.1,0.97175,2e-05,3.83111]
[1777181931710,46.81,78063.74,0.1,0.97176,2e-05,3.82929]
[1777181933691,46.81,78063.81,0.1,0.97177,2e-05,3.82893]
[1777181933774,46.81,78063.81,0.1,0.97177,2e-05,3.82893]
[1777181936311,46.81,78068.15,0.1,0.97187,2e-05,3.81721]
[1777181936522,46.81,78068.15,0.1,0.97187,2e-05,3.81721]
[1777181936575,46.81,78068.15,0.1,0.97187,2e-05,3.81721]
[1777181936773,46.81,78068.15,0.1,0.97187,2e-05,3.81721]
[1777181936834,46.81,78069.84,0.1,0.97191,2e-05,3.8127]
[1777181941780,46.81,78073.9,0.1,0.97201,2e-05,3.80148]
[1777181946608,46.81,78073.42,0.1,0.97201,2e-05,3.8022]
[1777181946771,46.81,78073.42,0.1,0.97201,2e-05,3.8022]
[1777181952856,46.8,78072.98,0.1,0.972,2e-05,3.80248]
[1777181954999,46.8,78071.75,0.1,0.97198,2e-05,3.80539]
[1777181955020,46.8,78071.75,0.1,0.97198,2e-05,3.80539]
[1777181957382,46.8,78071.84,0.1,0.97198,2e-05,3.80503]
[1777181957522,46.8,78071.84,0.1,0.97198,2e-05,3.80503]
[1777181957892,46.8,78071.85,0.1,0.97198,2e-05,3.80475]
[1777181962346,46.8,78071.8,0.1,0.97198,2e-05,3.80476]
[1777181962519,46.8,78071.8,0.1,0.97198,2e-05,3.80476]
[1777181967964,46.8,78071.6,0.1,0.97199,2e-05,3.80422]
[1777181972998,46.8,78071.56,0.1,0.97201,2e-05,3.80088]
[1777181978931,46.79,78071.58,0.1,0.97202,2e-05,3.80041]
[1777181979369,46.79,78068.06,0.1,0.97194,2e-05,3.80927]
[1777181980279,46.79,78068.06,0.1,0.97194,2e-05,3.80927]
[1777181981649,46.79,78066.45,0.1,0.9719,2e-05,3.81331]
[1777181981776,46.79,78066.45,0.1,0.9719,2e-05,3.81331]
[1777181981855,46.79,78065.72,0.1,0.97189,2e-05,3.81495]
[1777181987096,46.79,78064.76,0.1,0.97187,2e-05,3.81683]
[1777181989536,46.79,78065.18,0.1,0.97188,2e-05,3.81563]
[1777181989774,46.79,78065.18,0.1,0.97188,2e-05,3.81563]
[1777181997167,46.79,78066.0,0.1,0.97191,2e-05,3.81258]
[1777181999022,46.79,78066.0,0.1,0.97191,2e-05,3.81258]
[1777181998174,46.79,78070.35,0.1,0.97201,2e-05,3.80127]
[1777181999270,46.79,78070.35,0.1,0.97201,2e-05,3.80127]
[1777181999784,46.79,78070.35,0.1,0.97201,2e-05,3.80127]
[1777182000022,46.79,78070.35,0.1,0.97201,2e-05,3.80127]
[1777181999836,46.79,78075.02,0.1,0.97212,2e-05,3.78914]
[1777182001195,46.79,78085.96,0.1,0.97237,2e-05,3.76107]
[1777182002203,46.79,78089.66,0.1,0.97245,2e-05,3.75163]
[1777182003665,46.79,78089.66,0.1,0.97245,2e-05,3.75163]
[1777182003775,46.79,78089.66,0.1,0.97245,2e-05,3.75163]
[1777182003869,46.79,78089.84,0.1,0.97246,2e-05,3.7512]
[1777182006231,46.79,78085.59,0.1,0.97236,2e-05,3.76208]
[1777182007804,46.79,78085.59,0.1,0.97236,2e-05,3.76208]
[1777182008029,46.79,78085.59,0.1,0.97236,2e-05,3.76208]
[1777182009252,46.79,78089.4,0.1,0.97245,2e-05,3.75234]
[1777182014015,46.79,78092.45,0.1,0.97252,2e-05,3.74463]
[1777182014143,46.79,78092.66,0.1,0.97252,2e-05,3.74412]
[1777182014277,46.79,78092.66,0.1,0.97252,2e-05,3.74412]
[1777182014287,46.79,78092.3,0.1,0.97251,2e-05,3.74506]
[1777182015294,46.79,78086.7,0.1,0.97239,2e-05,3.75936]
[1777182016302,46.79,78081.98,0.1,0.97228,2e-05,3.77143]
[1777182017526,46.79,78081.98,0.1,0.97228,2e-05,3.77143]
[1777182017773,46.79,78081.98,0.1,0.97228,2e-05,3.77143]
[1777182017828,46.79,78082.12,0.1,0.97228,2e-05,3.77102]
[1777182018206,46.79,78082.12,0.1,0.97228,2e-05,3.77102]
[1777182018273,46.79,78082.12,0.1,0.97228,2e-05,3.77102]
[1777182023350,46.79,78080.84,0.1,0.97225,2e-05,3.77417]
[1777182024394,46.79,78080.84,0.1,0.97225,2e-05,3.77417]
[1777182024525,46.79,78080.84,0.1,0.97225,2e-05,3.77417]
[1777182024602,46.79,78081.47,0.1,0.97227,2e-05,3.77253]
[1777182025147,46.79,78081.47,0.1,0.97227,2e-05,3.77253]
[1777182025270,46.79,78081.47,0.1,0.97227,2e-05,3.77253]
[1777182031406,46.79,78082.04,0.1,0.9723,2e-05,3.76799]
[1777182032537,46.79,78082.04,0.1,0.9723,2e-05,3.76799]
[1777182032771,46.79,78082.04,0.1,0.9723,2e-05,3.76799]
[1777182032801,46.79,78082.23,0.1,0.97231,2e-05,3.76746]
[1777182033273,46.79,78082.23,0.1,0.97231,2e-05,3.76746]
[1777182037447,46.79,78078.15,0.1,0.97221,2e-05,3.77783]
[1777182038455,46.79,78073.28,0.1,0.9721,2e-05,3.79029]
[1777182039889,46.79,78073.28,0.1,0.9721,2e-05,3.79029]
[1777182040031,46.79,78073.28,0.1,0.9721,2e-05,3.79029]
[1777182039988,46.78,78073.28,0.1,0.9721,2e-05,3.79015]
[1777182040235,46.78,78073.28,0.1,0.9721,2e-05,3.79015]
[1777182040285,46.78,78073.28,0.1,0.9721,2e-05,3.79015]
[1777182045504,46.78,78068.03,0.1,0.97198,2e-05,3.80323]
[1777182047281,46.78,78066.33,0.1,0.97195,2e-05,3.80752]
[1777182047524,46.78,78066.33,0.1,0.97195,2e-05,3.80752]
[1777182047607,46.78,78066.33,0.1,0.97195,2e-05,3.80752]
[1777182047777,46.78,78066.33,0.1,0.97195,2e-05,3.80752]
[1777182047812,46.78,78066.21,0.1,0.97195,2e-05,3.80761]
[1777182056581,46.78,78064.52,0.1,0.97191,2e-05,3.81107]
[1777182059562,46.78,78065.82,0.1,0.97195,2e-05,3.8075]
[1777182059774,46.78,78065.82,0.1,0.97195,2e-05,3.8075]
[1777182059845,46.78,78066.09,0.1,0.97195,2e-05,3.8066]
[1777182060149,46.78,78066.09,0.1,0.97195,2e-05,3.8066]
[1777182060271,46.78,78066.09,0.1,0.97195,2e-05,3.8066]
[1777182065652,46.78,78067.5,0.1,0.97199,2e-05,3.80247]
[1777182070687,46.77,78068.13,0.1,0.97201,2e-05,3.80034]
[1777182073064,46.77,78069.27,0.1,0.97204,2e-05,3.7973]
[1777182073108,46.77,78068.29,0.1,0.97202,2e-05,3.79962]
[1777182073274,46.77,78068.29,0.1,0.97202,2e-05,3.79962]
[1777182073680,46.77,78068.29,0.1,0.97202,2e-05,3.79962]
[1777182073774,46.77,78068.29,0.1,0.97202,2e-05,3.79962]
[1777182077736,46.76,78062.54,0.1,0.97191,2e-05,3.81183]
[1777182078139,46.76,78062.54,0.1,0.97191,2e-05,3.81183]
[1777182078274,46.76,78062.54,0.1,0.97191,2e-05,3.81183]
[1777182078431,46.76,78062.54,0.1,0.97191,2e-05,3.81183]
[1777182078523,46.76,78062.54,0.1,0.97191,2e-05,3.81183]
[1777182078743,46.76,78063.13,0.1,0.97192,2e-05,3.81019]
[1777182084785,46.76,78063.04,0.1,0.97193,2e-05,3.8096]
[1777182090827,46.76,78063.19,0.1,0.97194,2e-05,3.8085]
[1777182092635,46.76,78063.15,0.1,0.97196,2e-05,3.80559]
[1777182092775,46.76,78063.15,0.1,0.97196,2e-05,3.80559]
[1777182093020,46.76,78063.15,0.1,0.97196,2e-05,3.80559]
[1777182093077,46.76,78063.07,0.1,0.97196,2e-05,3.80568]
[1777182093272,46.76,78063.07,0.1,0.97196,2e-05,3.80568]
[1777182095861,46.76,78067.37,0.1,0.97206,2e-05,3.79425]
[1777182101904,46.75,78066.1,0.1,0.97203,2e-05,3.797]
[1777182104501,46.75,78064.48,0.1,0.972,2e-05,3.801]
[1777182104521,46.75,78064.48,0.1,0.972,2e-05,3.801]
[1777182104924,46.75,78064.48,0.1,0.972,2e-05,3.801]
[1777182105023,46.75,78064.48,0.1,0.972,2e-05,3.801]
[1777182105098,46.75,78064.21,0.1,0.97199,2e-05,3.80157]
[1777182110967,46.75,78063.83,0.1,0.97199,2e-05,3.80177]
[1777182116004,46.75,78062.89,0.1,0.97197,2e-05,3.80358]
[1777182116812,46.75,78062.89,0.1,0.97197,2e-05,3.80358]
[1777182117021,46.75,78062.89,0.1,0.97197,2e-05,3.80358]
[1777182117136,46.75,78062.89,0.1,0.97197,2e-05,3.80358]
[1777182117055,46.75,78062.82,0.1,0.97197,2e-05,3.80363]
[1777182117273,46.75,78062.82,0.1,0.97197,2e-05,3.80363]
[1777182123053,46.75,78062.96,0.1,0.97198,2e-05,3.80256]
[1777182126073,46.74,78058.88,0.1,0.97189,2e-05,3.81274]
[1777182127126,46.74,78058.88,0.1,0.97189,2e-05,3.81274]
[1777182127273,46.74,78058.88,0.1,0.97189,2e-05,3.81274]
[1777182127886,46.74,78058.88,0.1,0.97189,2e-05,3.81274]
[1777182128024,46.74,78058.88,0.1,0.97189,2e-05,3.81274]
[1777182128088,46.74,78058.84,0.1,0.97189,2e-05,3.81259]
[1777182139165,46.74,78058.45,0.1,0.97191,2e-05,3.81109]
[1777182140172,46.73,78064.23,0.1,0.97204,2e-05,3.79605]
[1777182140616,46.73,78064.23,0.1,0.97204,2e-05,3.79605]
[1777182140769,46.73,78064.23,0.1,0.97204,2e-05,3.79605]
[1777182141179,46.73,78067.65,0.1,0.97212,2e-05,3.78714]
[1777182141568,46.73,78067.65,0.1,0.97212,2e-05,3.78714]
[1777182141780,46.73,78067.65,0.1,0.97212,2e-05,3.78714]
[1777182153264,46.73,78069.07,0.1,0.97218,2e-05,3.77944]
[1777182154845,46.73,78069.07,0.1,0.97218,2e-05,3.77944]
[1777182155022,46.73,78069.07,0.1,0.97218,2e-05,3.77944]
[1777182155123,46.73,78069.87,0.1,0.9722,2e-05,3.77719]
[1777182155252,46.73,78069.87,0.1,0.9722,2e-05,3.77719]
[1777182155279,46.73,78069.87,0.1,0.9722,2e-05,3.77719]
[1777182160313,46.73,78069.59,0.1,0.9722,2e-05,3.77742]
[1777182165347,46.73,78069.25,0.1,0.9722,2e-05,3.77777]
[1777182169171,46.73,78069.06,0.1,0.9722,2e-05,3.77806]
[1777182169277,46.73,78068.49,0.1,0.97218,2e-05,3.77943]
[1777182169584,46.73,78068.49,0.1,0.97218,2e-05,3.77943]
[1777182169779,46.73,78068.49,0.1,0.97218,2e-05,3.77943]
[1777182169876,46.72,78068.36,0.1,0.97218,2e-05,3.77956]
[1777182173297,46.72,78067.16,0.1,0.97216,2e-05,3.78243]
[1777182173532,46.72,78067.16,0.1,0.97216,2e-05,3.78243]
[1777182173625,46.72,78067.12,0.1,0.97216,2e-05,3.78243]
[1777182179447,46.72,78066.87,0.1,0.97216,2e-05,3.78246]
[1777182181341,46.72,78067.76,0.1,0.97218,2e-05,3.78008]
[1777182181523,46.72,78067.76,0.1,0.97218,2e-05,3.78008]
[1777182185489,46.72,78072.08,0.1,0.97228,2e-05,3.76854]
[1777182191531,46.72,78072.08,0.1,0.97228,2e-05,3.76839]
[1777182199587,46.72,78071.72,0.1,0.97228,2e-05,3.76893]
[1777182203411,46.71,78071.84,0.1,0.97229,2e-05,3.76742]
[1777182203526,46.71,78071.84,0.1,0.97229,2e-05,3.76742]
[1777182203864,46.71,78071.84,0.1,0.97229,2e-05,3.76742]
[1777182204023,46.71,78071.84,0.1,0.97229,2e-05,3.76742]
[1777182204121,46.71,78071.83,0.1,0.9723,2e-05,3.76698]
[1777182213912,46.71,78071.81,0.1,0.9723,2e-05,3.76617]
[1777182214028,46.71,78071.81,0.1,0.9723,2e-05,3.76617]
[1777182214129,46.7,78070.74,0.1,0.97232,2e-05,3.76315]
[1777182214462,46.7,78070.74,0.1,0.97232,2e-05,3.76315]
[1777182214522,46.7,78070.74,0.1,0.97232,2e-05,3.76315]
[1777182219237,46.7,78071.45,0.1,0.97234,2e-05,3.76076]
[1777182219271,46.7,78070.08,0.1,0.97231,2e-05,3.76422]
[1777182219539,46.7,78070.08,0.1,0.97231,2e-05,3.76422]
[1777182219775,46.7,78070.08,0.1,0.97231,2e-05,3.76422]
[1777182219867,46.7,78070.91,0.1,0.97233,2e-05,3.76204]
[1777182225771,46.7,78069.95,0.1,0.97231,2e-05,3.76418]
[1777182227014,46.7,78069.95,0.1,0.97231,2e-05,3.76418]
[1777182227024,46.7,78069.95,0.1,0.97231,2e-05,3.76418]
[1777182227115,46.7,78069.88,0.1,0.97231,2e-05,3.76424]
[1777182227387,46.7,78069.88,0.1,0.97231,2e-05,3.76424]
[1777182227523,46.7,78069.88,0.1,0.97231,2e-05,3.76424]
[1777182231813,46.69,78066.85,0.1,0.97225,2e-05,3.77177]
[1777182238194,46.69,78066.09,0.1,0.97223,2e-05,3.77344]
[1777182238273,46.69,78066.09,0.1,0.97223,2e-05,3.77344]
[1777182238246,46.69,78066.3,0.1,0.97224,2e-05,3.77269]
[1777182238400,46.69,78066.3,0.1,0.97224,2e-05,3.77269]
[1777182238522,46.69,78066.3,0.1,0.97224,2e-05,3.77269]
[1777182238864,46.69,78066.06,0.1,0.97223,2e-05,3.77331]
[1777182243899,46.69,78064.92,0.1,0.97221,2e-05,3.7759]
[1777182252962,46.69,78064.66,0.1,0.97221,2e-05,3.77594]
[1777182253606,46.69,78064.66,0.1,0.97221,2e-05,3.77594]
[1777182253775,46.69,78064.66,0.1,0.97221,2e-05,3.77594]
[1777182253992,46.69,78064.66,0.1,0.97221,2e-05,3.77594]
[1777182254026,46.69,78064.66,0.1,0.97221,2e-05,3.77594]
[1777182254050,46.69,78064.62,0.1,0.97221,2e-05,3.77598]
[1777182266054,46.69,78063.58,0.1,0.97219,2e-05,3.77792]
[1777182267490,46.69,78063.58,0.1,0.97219,2e-05,3.77792]
[1777182267522,46.69,78063.58,0.1,0.97219,2e-05,3.77792]
[1777182267982,46.69,78063.58,0.1,0.97219,2e-05,3.77792]
[1777182268028,46.69,78063.58,0.1,0.97219,2e-05,3.77792]
[1777182268041,46.69,78063.58,0.1,0.97219,2e-05,3.77781]
[1777182271836,46.69,78064.43,0.1,0.97223,2e-05,3.77258]
[1777182272025,46.69,78064.43,0.1,0.97223,2e-05,3.77258]
[1777182274356,46.69,78068.34,0.1,0.97232,2e-05,3.76242]
[1777182274522,46.69,78068.34,0.1,0.97232,2e-05,3.76242]
[1777182275117,46.69,78069.06,0.1,0.97234,2e-05,3.76054]
[1777182277757,46.68,78070.81,0.1,0.97238,2e-05,3.75599]
[1777182277779,46.68,78070.81,0.1,0.97238,2e-05,3.75599]
[1777182289214,46.68,78070.65,0.1,0.97238,2e-05,3.75594]
[1777182290456,46.68,78070.65,0.1,0.97238,2e-05,3.75594]
[1777182290527,46.68,78070.65,0.1,0.97238,2e-05,3.75594]
[1777182291059,46.68,78070.65,0.1,0.97238,2e-05,3.75594]
[1777182291276,46.68,78070.65,0.1,0.97238,2e-05,3.75594]
[1777182291158,46.68,78070.65,0.1,0.97238,2e-05,3.75584]
[1777182296263,46.68,78072.35,0.1,0.97242,2e-05,3.75122]
[1777182302306,46.67,78072.5,0.1,0.97245,2e-05,3.74851]
[1777182303313,46.67,78076.12,0.1,0.97253,2e-05,3.73888]
[1777182304046,46.67,78076.12,0.1,0.97253,2e-05,3.73888]
[1777182304276,46.67,78076.12,0.1,0.97253,2e-05,3.73888]
[1777182304319,46.67,78078.49,0.1,0.97259,2e-05,3.73247]
[1777182304625,46.67,78078.49,0.1,0.97259,2e-05,3.73247]
[1777182304779,46.67,78078.49,0.1,0.97259,2e-05,3.73247]
[1777182311938,46.67,78078.47,0.1,0.9726,2e-05,3.73186]
[1777182312022,46.67,78078.47,0.1,0.9726,2e-05,3.73186]
[1777182312038,46.67,78078.34,0.1,0.97259,2e-05,3.73209]
[1777182312635,46.67,78078.34,0.1,0.97259,2e-05,3.73209]
[1777182312776,46.67,78078.34,0.1,0.97259,2e-05,3.73209]
[1777182316593,46.67,78078.29,0.1,0.97259,2e-05,3.7322]
[1777182316774,46.67,78078.29,0.1,0.97259,2e-05,3.7322]
[1777182316875,46.67,78077.86,0.1,0.97258,2e-05,3.7333]
[1777182322446,46.67,78076.75,0.1,0.97256,2e-05,3.73614]
[1777182326686,46.67,78076.93,0.1,0.97256,2e-05,3.73571]
[1777182326774,46.67,78076.93,0.1,0.97256,2e-05,3.73571]
[1777182332517,46.67,78076.97,0.1,0.97258,2e-05,3.73287]
[1777182337551,46.67,78076.38,0.1,0.97257,2e-05,3.73449]
[1777182338822,46.67,78076.38,0.1,0.97257,2e-05,3.73449]
[1777182339021,46.67,78076.38,0.1,0.97257,2e-05,3.73449]
[1777182339039,46.67,78076.25,0.1,0.97256,2e-05,3.73488]
[1777182339549,46.67,78076.25,0.1,0.97256,2e-05,3.73488]
[1777182339776,46.67,78076.25,0.1,0.97256,2e-05,3.73488]
[1777182347364,46.67,78073.62,0.1,0.9725,2e-05,3.74167]
[1777182347520,46.67,78073.62,0.1,0.9725,2e-05,3.74167]
[1777182347859,46.67,78073.62,0.1,0.9725,2e-05,3.74167]
[1777182348024,46.67,78073.62,0.1,0.9725,2e-05,3.74167]
[1777182348027,46.67,78073.6,0.1,0.9725,2e-05,3.74174]
[1777182351727,46.67,78071.96,0.1,0.97246,2e-05,3.74591]
[1777182351778,46.67,78071.96,0.1,0.97246,2e-05,3.74591]
[1777182359706,46.67,78069.06,0.1,0.9724,2e-05,3.75308]
[1777182362722,46.67,78068.91,0.1,0.9724,2e-05,3.75335]
[1777182362773,46.67,78068.91,0.1,0.9724,2e-05,3.75335]
[1777182364275,46.67,78068.94,0.1,0.9724,2e-05,3.75327]
[1777182364372,46.67,78068.88,0.1,0.9724,2e-05,3.75335]
[1777182369776,46.67,78069.03,0.1,0.9724,2e-05,3.75277]
[1777182374753,46.67,78068.83,0.1,0.9724,2e-05,3.75317]
[1777182374773,46.67,78068.83,0.1,0.9724,2e-05,3.75317]
[1777182379847,46.66,78069.09,0.1,0.97241,2e-05,3.7516]
[1777182383782,46.66,78069.06,0.1,0.97242,2e-05,3.7506]
[1777182384023,46.66,78069.06,0.1,0.97242,2e-05,3.7506]
[1777182384670,46.66,78068.51,0.1,0.97241,2e-05,3.75164]
[1777182384776,46.66,78068.51,0.1,0.97241,2e-05,3.75164]
[1777182384882,46.66,78068.36,0.1,0.97241,2e-05,3.75167]
[1777182389918,46.66,78066.66,0.1,0.97238,2e-05,3.75519]
[1777182392167,46.66,78066.71,0.1,0.97238,2e-05,3.75502]
[1777182392274,46.66,78066.71,0.1,0.97238,2e-05,3.75502]
[1777182398981,46.65,78066.05,0.1,0.97239,2e-05,3.75355]
[1777182403009,46.65,78058.23,0.1,0.97221,2e-05,3.77348]
[1777182404128,46.65,78058.23,0.1,0.97221,2e-05,3.77348]
[1777182404273,46.65,78058.23,0.1,0.97221,2e-05,3.77348]
[1777182404290,46.65,78053.68,0.1,0.97211,2e-05,3.78508]
[1777182405155,46.65,78053.68,0.1,0.97211,2e-05,3.78508]
[1777182405271,46.65,78053.68,0.1,0.97211,2e-05,3.78508]
[1777182405371,46.65,78053.79,0.1,0.97211,2e-05,3.7847]
[1777182408272,46.65,78052.31,0.1,0.97208,2e-05,3.78843]
[1777182408527,46.65,78050.73,0.1,0.97204,2e-05,3.79234]
[1777182412521,46.65,78049.1,0.1,0.972,2e-05,3.79629]
[1777182412785,46.65,78049.1,0.1,0.972,2e-05,3.79629]
[1777182413066,46.65,78049.1,0.1,0.972,2e-05,3.79629]
[1777182413270,46.65,78049.1,0.1,0.972,2e-05,3.79629]
[1777182413372,46.65,78045.49,0.1,0.97192,2e-05,3.80545]
[1777182417107,46.65,78040.34,0.1,0.9718,2e-05,3.81847]
[1777182419121,46.65,78033.81,0.1,0.97165,2e-05,3.8352]
[1777182420128,46.65,78026.64,0.1,0.97148,2e-05,3.85376]
[1777182421135,46.65,78022.17,0.1,0.97138,2e-05,3.86512]
[1777182422232,46.65,78022.17,0.1,0.97138,2e-05,3.86512]
[1777182422275,46.65,78022.17,0.1,0.97138,2e-05,3.86512]
[1777182428183,46.64,78018.48,0.1,0.97131,2e-05,3.87347]
[1777182430858,46.64,78018.01,0.1,0.9713,2e-05,3.87432]
[1777182431022,46.64,78018.01,0.1,0.9713,2e-05,3.87432]
[1777182432234,46.64,78017.83,0.1,0.9713,2e-05,3.87461]
[1777182432279,46.64,78017.83,0.1,0.9713,2e-05,3.87461]
[1777182432327,46.64,78017.88,0.1,0.9713,2e-05,3.87429]
[1777182438254,46.64,78018.09,0.1,0.97131,2e-05,3.87264]
[1777182443289,46.63,78020.55,0.1,0.97138,2e-05,3.8653]
[1777182443933,46.63,78020.55,0.1,0.97138,2e-05,3.8653]
[1777182444023,46.63,78020.55,0.1,0.97138,2e-05,3.8653]
[1777182449237,46.63,78021.99,0.1,0.97142,2e-05,3.86075]
[1777182449274,46.63,78021.99,0.1,0.97142,2e-05,3.86075]
[1777182450337,46.63,78028.88,0.1,0.97159,2e-05,3.84249]
[1777182451289,46.63,78028.88,0.1,0.97159,2e-05,3.84249]
[1777182451344,46.63,78028.7,0.1,0.9716,2e-05,3.83994]
[1777182451523,46.63,78028.7,0.1,0.9716,2e-05,3.83994]
[1777182452942,46.63,78028.85,0.1,0.97161,2e-05,3.83945]
[1777182453019,46.63,78028.85,0.1,0.97161,2e-05,3.83945]
[1777182453360,46.63,78032.45,0.1,0.97169,2e-05,3.82998]
[1777182454367,46.63,78037.87,0.1,0.97182,2e-05,3.81581]
[1777182460121,46.63,78038.28,0.1,0.97183,2e-05,3.81458]
[1777182460275,46.63,78038.28,0.1,0.97183,2e-05,3.81458]
[1777182463569,46.63,78033.08,0.1,0.97171,2e-05,3.82775]
[1777182463774,46.63,78033.08,0.1,0.97171,2e-05,3.82775]
[1777182464438,46.63,78033.36,0.1,0.97172,2e-05,3.82694]
[1777182466448,46.63,78033.53,0.1,0.97172,2e-05,3.82643]
[1777182466522,46.63,78033.63,0.1,0.97173,2e-05,3.82609]
[1777182470186,46.63,78035.66,0.1,0.97178,2e-05,3.8206]
[1777182470272,46.63,78035.66,0.1,0.97178,2e-05,3.8206]
[1777182470923,46.63,78038.14,0.1,0.97184,2e-05,3.8141]
[1777182471027,46.63,78038.14,0.1,0.97184,2e-05,3.8141]
[1777182471488,46.62,78040.86,0.1,0.9719,2e-05,3.80699]
[1777182473827,46.62,78041.1,0.1,0.97191,2e-05,3.80629]
[1777182478536,46.62,78047.18,0.1,0.97205,2e-05,3.79038]
[1777182480466,46.62,78047.18,0.1,0.97205,2e-05,3.79038]
[1777182480527,46.62,78050.47,0.1,0.97213,2e-05,3.78188]
[1777182480551,46.62,78050.74,0.1,0.97213,2e-05,3.78118]
[1777182485586,46.62,78052.79,0.1,0.97218,2e-05,3.77588]
[1777182487602,46.62,78057.33,0.1,0.97229,2e-05,3.76421]
[1777182492635,46.62,78057.92,0.1,0.9723,2e-05,3.76282]
[1777182499683,46.62,78056.24,0.1,0.97226,2e-05,3.76723]
[1777182502705,46.62,78051.94,0.1,0.97216,2e-05,3.7783]
[1777182506733,46.62,78046.36,0.1,0.97203,2e-05,3.79262]
[1777182508747,46.62,78042.47,0.1,0.97194,2e-05,3.8026]
[1777182513782,46.62,78044.38,0.1,0.97201,2e-05,3.79452]
[1777182518817,46.62,78044.56,0.1,0.97201,2e-05,3.79384]
[1777182523853,46.62,78044.41,0.1,0.97201,2e-05,3.79402]
[1777182528889,46.62,78050.73,0.1,0.97216,2e-05,3.7775]
[1777182533923,46.62,78049.58,0.1,0.97213,2e-05,3.78038]
[1777182539966,46.62,78049.69,0.1,0.97214,2e-05,3.77992]
[1777182545001,46.62,78051.95,0.1,0.97219,2e-05,3.77396]
[1777182550035,46.62,78051.52,0.1,0.97218,2e-05,3.77494]
[1777182555071,46.62,78051.54,0.1,0.97218,2e-05,3.77474]
[1777182562120,46.62,78051.51,0.1,0.97219,2e-05,3.7746]
[1777182567154,46.62,78050.0,0.1,0.97215,2e-05,3.77831]
[1777182569168,46.62,78054.47,0.1,0.97226,2e-05,3.76673]
[1777182570176,46.62,78059.49,0.1,0.97237,2e-05,3.7538]
[1777182572190,46.62,78060.48,0.1,0.97242,2e-05,3.74838]
[1777182577225,46.62,78060.63,0.1,0.97242,2e-05,3.74806]
[1777182582220,46.62,78062.96,0.1,0.97247,2e-05,3.74213]
[1777182582270,46.62,78062.96,0.1,0.97247,2e-05,3.74213]
[1777182585605,46.62,78065.46,0.1,0.97253,2e-05,3.73576]
[1777182585774,46.62,78065.39,0.1,0.97253,2e-05,3.73599]
[1777182586287,46.62,78065.28,0.1,0.97252,2e-05,3.73631]
[1777182591323,46.62,78065.93,0.1,0.97254,2e-05,3.73475]
[1777182594276,46.62,78067.12,0.1,0.97257,2e-05,3.73175]
[1777182594344,46.62,78072.83,0.1,0.9727,2e-05,3.71722]
[1777182600386,46.62,78071.29,0.1,0.97266,2e-05,3.72147]
[1777182601393,46.62,78067.58,0.1,0.97257,2e-05,3.73098]
[1777182603318,46.62,78067.4,0.1,0.97257,2e-05,3.73147]
[1777182603528,46.62,78067.4,0.1,0.97257,2e-05,3.73147]
[1777182603630,46.62,78067.41,0.1,0.97257,2e-05,3.73148]
[1777182603759,46.62,78067.41,0.1,0.97257,2e-05,3.73148]
[1777182603776,46.62,78067.41,0.1,0.97257,2e-05,3.73148]
[1777182609449,46.62,78067.49,0.1,0.97257,2e-05,3.73143]
[1777182613270,46.62,78067.51,0.1,0.97257,2e-05,3.73147]
[1777182613528,46.62,78067.51,0.1,0.97257,2e-05,3.73147]
[1777182613608,46.62,78067.51,0.1,0.97257,2e-05,3.73147]
[1777182613629,46.62,78067.42,0.1,0.97257,2e-05,3.73174]
[1777182613772,46.62,78067.42,0.1,0.97257,2e-05,3.73174]
[1777182619518,46.62,78067.52,0.1,0.97257,2e-05,3.73167]
[1777182625523,46.62,78066.35,0.1,0.97254,2e-05,3.7348]
[1777182625561,46.62,78066.49,0.1,0.97254,2e-05,3.73451]
[1777182625775,46.62,78066.49,0.1,0.97254,2e-05,3.73451]
[1777182626035,46.62,78066.49,0.1,0.97254,2e-05,3.73451]
[1777182626272,46.62,78066.49,0.1,0.97254,2e-05,3.73451]
[1777182631603,46.62,78065.81,0.1,0.97254,2e-05,3.73357]
[1777182634314,46.62,78066.68,0.1,0.97256,2e-05,3.73142]
[1777182634531,46.62,78066.68,0.1,0.97256,2e-05,3.73142]
[1777182634624,46.62,78066.07,0.1,0.97255,2e-05,3.73302]
[1777182635138,46.62,78066.07,0.1,0.97255,2e-05,3.73302]
[1777182635270,46.62,78066.07,0.1,0.97255,2e-05,3.73302]
[1777182640666,46.62,78065.53,0.1,0.97253,2e-05,3.73463]
[1777182642273,46.62,78065.52,0.1,0.97253,2e-05,3.73469]
[1777182642525,46.62,78065.52,0.1,0.97253,2e-05,3.73469]
[1777182642680,46.62,78065.61,0.1,0.97254,2e-05,3.7345]
[1777182648721,46.62,78064.96,0.1,0.97252,2e-05,3.73638]
[1777182650744,46.63,78057.83,0.1,0.97235,2e-05,3.75471]
[1777182651743,46.63,78061.26,0.1,0.97243,2e-05,3.74592]
[1777182654191,46.63,78061.69,0.1,0.97244,2e-05,3.74484]
[1777182654276,46.63,78061.69,0.1,0.97244,2e-05,3.74484]
[1777182659800,46.63,78064.38,0.1,0.9725,2e-05,3.73814]
[1777182663054,46.63,78062.81,0.1,0.97247,2e-05,3.74221]
[1777182663281,46.63,78062.81,0.1,0.97247,2e-05,3.74221]
[1777182663586,46.63,78062.81,0.1,0.97247,2e-05,3.74221]
[1777182663623,46.63,78062.93,0.1,0.97247,2e-05,3.74194]
[1777182663771,46.63,78062.93,0.1,0.97247,2e-05,3.74194]
[1777182668021,46.63,78058.74,0.1,0.97237,2e-05,3.75271]
[1777182668174,46.63,78058.74,0.1,0.97237,2e-05,3.75271]
[1777182668280,46.63,78058.74,0.1,0.97237,2e-05,3.75271]
[1777182668378,46.63,78058.94,0.1,0.97238,2e-05,3.75219]
[1777182673373,46.63,78059.14,0.1,0.97238,2e-05,3.75167]
[1777182673526,46.63,78059.14,0.1,0.97238,2e-05,3.75167]
[1777182673586,46.63,78058.11,0.1,0.97236,2e-05,3.75429]
[1777182673992,46.63,78058.11,0.1,0.97236,2e-05,3.75429]
[1777182674025,46.63,78058.11,0.1,0.97236,2e-05,3.75429]
[1777182683968,46.63,78058.05,0.1,0.97236,2e-05,3.75433]
[1777182687560,46.63,78056.26,0.1,0.97232,2e-05,3.7589]
[1777182687632,46.63,78054.03,0.1,0.97226,2e-05,3.7646]
[1777182687776,46.63,78054.03,0.1,0.97226,2e-05,3.7646]
[1777182688196,46.63,78054.03,0.1,0.97226,2e-05,3.7646]
[1777182688276,46.63,78054.03,0.1,0.97226,2e-05,3.7646]
[1777182698515,46.63,78054.82,0.1,0.9723,2e-05,3.75963]
[1777182702484,46.63,78056.12,0.1,0.97233,2e-05,3.75623]
[1777182708137,46.62,78055.49,0.1,0.97232,2e-05,3.75776]
[1777182713172,46.62,78055.67,0.1,0.97233,2e-05,3.75722]
[1777182717201,46.62,78052.22,0.1,0.97225,2e-05,3.76601]
[1777182718354,46.62,78052.22,0.1,0.97225,2e-05,3.76601]
[1777182718531,46.62,78052.22,0.1,0.97225,2e-05,3.76601]
[1777182718621,46.62,78048.47,0.1,0.97216,2e-05,3.77558]
[1777182719196,46.62,78048.47,0.1,0.97216,2e-05,3.77558]
[1777182719273,46.62,78048.47,0.1,0.97216,2e-05,3.77558]
[1777182728279,46.62,78044.0,0.1,0.97206,2e-05,3.78653]
[1777182733314,46.62,78042.94,0.1,0.97204,2e-05,3.78894]
[1777182738349,46.62,78042.24,0.1,0.97203,2e-05,3.79041]
[1777182739355,46.62,78036.39,0.1,0.97189,2e-05,3.80548]
[1777182741575,46.62,78034.3,0.1,0.97184,2e-05,3.81084]
[1777182741778,46.62,78034.3,0.1,0.97184,2e-05,3.81084]
[1777182741804,46.62,78033.53,0.1,0.97182,2e-05,3.81264]
[1777182742961,46.62,78032.97,0.1,0.97181,2e-05,3.8141]
[1777182743024,46.62,78032.97,0.1,0.97181,2e-05,3.8141]
[1777182746870,46.62,78034.0,0.1,0.97184,2e-05,3.81102]
[1777182747022,46.62,78034.0,0.1,0.97184,2e-05,3.81102]
[1777182747412,46.62,78034.29,0.1,0.97185,2e-05,3.81017]
[1777182752446,46.62,78034.72,0.1,0.97188,2e-05,3.80569]
[1777182753313,46.62,78034.72,0.1,0.97188,2e-05,3.80569]
[1777182753522,46.62,78034.72,0.1,0.97188,2e-05,3.80569]
[1777182759496,46.61,78035.28,0.1,0.9719,2e-05,3.80355]
[1777182759926,46.61,78035.28,0.1,0.9719,2e-05,3.80355]
[1777182760025,46.61,78035.28,0.1,0.9719,2e-05,3.80355]
[1777182760313,46.61,78035.28,0.1,0.9719,2e-05,3.80355]
[1777182760531,46.61,78035.28,0.1,0.9719,2e-05,3.80355]
[1777182760632,46.61,78035.12,0.1,0.9719,2e-05,3.80389]
[1777182767552,46.61,78037.7,0.1,0.97196,2e-05,3.79671]
[1777182768016,46.61,78037.7,0.1,0.97196,2e-05,3.79671]
[1777182768276,46.61,78037.7,0.1,0.97196,2e-05,3.79671]
[1777182768559,46.61,78039.71,0.1,0.97201,2e-05,3.79144]
[1777182769035,46.61,78039.71,0.1,0.97201,2e-05,3.79144]
[1777182769275,46.61,78039.71,0.1,0.97201,2e-05,3.79144]
[1777182772590,46.61,78045.59,0.1,0.97215,2e-05,3.77606]
[1777182773099,46.61,78045.59,0.1,0.97215,2e-05,3.77606]
[1777182773278,46.61,78045.59,0.1,0.97215,2e-05,3.77606]
[1777182773553,46.61,78045.59,0.1,0.97215,2e-05,3.77606]
[1777182773776,46.61,78045.59,0.1,0.97215,2e-05,3.77606]
[1777182773597,46.61,78047.04,0.1,0.97218,2e-05,3.77229]
[1777182778632,46.61,78046.91,0.1,0.97218,2e-05,3.77246]
[1777182781182,46.61,78047.95,0.1,0.97221,2e-05,3.76971]
[1777182781277,46.61,78047.95,0.1,0.97221,2e-05,3.76971]
[1777182781721,46.61,78047.95,0.1,0.97221,2e-05,3.76971]
[1777182781778,46.61,78047.95,0.1,0.97221,2e-05,3.76971]
[1777182781763,46.61,78047.95,0.1,0.97221,2e-05,3.76968]
[1777182788702,46.61,78047.82,0.1,0.97221,2e-05,3.76976]
[1777182793737,46.61,78049.53,0.1,0.97225,2e-05,3.76516]
[1777182796364,46.6,78049.22,0.1,0.97225,2e-05,3.76507]
[1777182796531,46.6,78049.22,0.1,0.97225,2e-05,3.76507]
[1777182796758,46.6,78049.23,0.1,0.97225,2e-05,3.76461]
[1777182797090,46.6,78049.23,0.1,0.97225,2e-05,3.76461]
[1777182797274,46.6,78049.23,0.1,0.97225,2e-05,3.76461]
[1777182806828,46.59,78049.23,0.1,0.97229,2e-05,3.76019]
[1777182808602,46.59,78046.74,0.1,0.97224,2e-05,3.76616]
[1777182808780,46.59,78046.74,0.1,0.97224,2e-05,3.76616]
[1777182808842,46.58,78046.15,0.1,0.97223,2e-05,3.76723]
[1777182809413,46.58,78046.15,0.1,0.97223,2e-05,3.76723]
[1777182809522,46.58,78046.15,0.1,0.97223,2e-05,3.76723]
[1777182814883,46.58,78045.14,0.1,0.97223,2e-05,3.76666]
[1777182820926,46.58,78045.45,0.1,0.97224,2e-05,3.76558]
[1777182822959,46.58,78044.74,0.1,0.97222,2e-05,3.76736]
[1777182823025,46.58,78044.74,0.1,0.97222,2e-05,3.76736]
[1777182823122,46.58,78044.54,0.1,0.97222,2e-05,3.76783]
[1777182823912,46.58,78044.54,0.1,0.97222,2e-05,3.76783]
[1777182824024,46.58,78044.54,0.1,0.97222,2e-05,3.76783]
[1777182829988,46.58,78044.64,0.1,0.97222,2e-05,3.76723]
[1777182835024,46.58,78043.03,0.1,0.97219,2e-05,3.77115]
[1777182836125,46.58,78043.03,0.1,0.97219,2e-05,3.77115]
[1777182836273,46.58,78043.03,0.1,0.97219,2e-05,3.77115]
[1777182836370,46.58,78042.63,0.1,0.97218,2e-05,3.77213]
[1777182837039,46.58,78042.63,0.1,0.97218,2e-05,3.77213]
[1777182837273,46.58,78042.63,0.1,0.97218,2e-05,3.77213]
[1777182846102,46.58,78041.08,0.1,0.97215,2e-05,3.77558]
[1777182851137,46.58,78041.12,0.1,0.97215,2e-05,3.77517]
[1777182856091,46.58,78040.59,0.1,0.97214,2e-05,3.77629]
[1777182856280,46.58,78040.59,0.1,0.97214,2e-05,3.77629]
[1777182856299,46.58,78042.94,0.1,0.97219,2e-05,3.77017]
[1777182857197,46.58,78042.94,0.1,0.97219,2e-05,3.77017]
[1777182857279,46.58,78042.94,0.1,0.97219,2e-05,3.77017]
[1777182863220,46.58,78042.66,0.1,0.97219,2e-05,3.77055]
[1777182868255,46.57,78042.04,0.1,0.97218,2e-05,3.77191]
[1777182869186,46.57,78042.04,0.1,0.97218,2e-05,3.77191]
[1777182869275,46.57,78042.04,0.1,0.97218,2e-05,3.77191]
[1777182869337,46.57,78040.0,0.1,0.97213,2e-05,3.77712]
[1777182869981,46.57,78040.0,0.1,0.97213,2e-05,3.77712]
[1777182870024,46.57,78040.0,0.1,0.97213,2e-05,3.77712]
[1777182875305,46.57,78037.98,0.1,0.97211,2e-05,3.77908]
[1777182880321,46.57,78037.98,0.1,0.97211,2e-05,3.77908]
[1777182880522,46.57,78037.98,0.1,0.97211,2e-05,3.77908]
[1777182880621,46.57,78037.52,0.1,0.9721,2e-05,3.77991]
[1777182881317,46.57,78037.52,0.1,0.9721,2e-05,3.77991]
[1777182881522,46.57,78037.52,0.1,0.9721,2e-05,3.77991]
[1777182883361,46.57,78031.68,0.1,0.97196,2e-05,3.79489]
[1777182886381,46.57,78028.59,0.1,0.97189,2e-05,3.80264]
[1777182887006,46.57,78028.59,0.1,0.97189,2e-05,3.80264]
[1777182887020,46.57,78028.59,0.1,0.97189,2e-05,3.80264]
[1777182891772,46.57,78028.93,0.1,0.97191,2e-05,3.80141]
[1777182891936,46.57,78031.91,0.1,0.97198,2e-05,3.79354]
[1777182892027,46.57,78031.91,0.1,0.97198,2e-05,3.79354]
[1777182892672,46.57,78031.91,0.1,0.97198,2e-05,3.79354]
[1777182892775,46.57,78031.91,0.1,0.97198,2e-05,3.79354]
[1777182892874,46.57,78031.72,0.1,0.97197,2e-05,3.79397]
[1777182898471,46.57,78031.57,0.1,0.97197,2e-05,3.79404]
[1777182903506,46.57,78031.72,0.1,0.97198,2e-05,3.79336]
[1777182904540,46.57,78031.72,0.1,0.97198,2e-05,3.79336]
[1777182904772,46.57,78031.72,0.1,0.97198,2e-05,3.79336]
[1777182904846,46.57,78031.81,0.1,0.97198,2e-05,3.79302]
[1777182905648,46.57,78031.81,0.1,0.97198,2e-05,3.79302]
[1777182905776,46.57,78031.81,0.1,0.97198,2e-05,3.79302]
[1777182911562,46.57,78029.74,0.1,0.97194,2e-05,3.79808]
[1777182915174,46.56,78030.85,0.1,0.97196,2e-05,3.79504]
[1777182915275,46.56,78030.85,0.1,0.97196,2e-05,3.79504]
[1777182915590,46.56,78031.27,0.1,0.97197,2e-05,3.7939]
[1777182916162,46.56,78031.27,0.1,0.97197,2e-05,3.7939]
[1777182916273,46.56,78031.27,0.1,0.97197,2e-05,3.7939]
[1777182921415,46.56,78029.85,0.1,0.97194,2e-05,3.79735]
[1777182921529,46.56,78029.85,0.1,0.97194,2e-05,3.79735]
[1777182922596,46.56,78029.03,0.1,0.97192,2e-05,3.79943]
[1777182922772,46.56,78029.03,0.1,0.97192,2e-05,3.79943]
[1777182922795,46.56,78028.57,0.1,0.97191,2e-05,3.80053]
[1777182928681,46.56,78027.85,0.1,0.9719,2e-05,3.80209]
[1777182931259,46.56,78026.17,0.1,0.97186,2e-05,3.80635]
[1777182931283,46.56,78026.17,0.1,0.97186,2e-05,3.80635]
[1777182939758,46.56,78025.77,0.1,0.97188,2e-05,3.80404]
[1777182943693,46.56,78025.58,0.1,0.97187,2e-05,3.8044]
[1777182943772,46.56,78025.58,0.1,0.97187,2e-05,3.8044]
[1777182943785,46.56,78025.29,0.1,0.97187,2e-05,3.80511]
[1777182944838,46.56,78025.29,0.1,0.97187,2e-05,3.80511]
[1777182945031,46.56,78025.39,0.1,0.97187,2e-05,3.80481]
[1777182950835,46.56,78025.38,0.1,0.97187,2e-05,3.80459]
[1777182956877,46.56,78025.57,0.1,0.97188,2e-05,3.80387]
[1777182961968,46.56,78025.67,0.1,0.97188,2e-05,3.80348]
[1777182962025,46.56,78025.67,0.1,0.97188,2e-05,3.80348]
[1777182962058,46.56,78026.37,0.1,0.9719,2e-05,3.80163]
[1777182963129,46.56,78026.37,0.1,0.9719,2e-05,3.80163]
[1777182963283,46.56,78026.37,0.1,0.9719,2e-05,3.80163]
[1777182969971,46.56,78028.36,0.1,0.97195,2e-05,3.79629]
[1777182975008,46.56,78027.83,0.1,0.97193,2e-05,3.79757]
[1777182975581,46.56,78027.83,0.1,0.97193,2e-05,3.79757]
[1777182975771,46.56,78027.83,0.1,0.97193,2e-05,3.79757]
[1777182976014,46.56,78027.75,0.1,0.97193,2e-05,3.79776]
[1777182976711,46.56,78027.75,0.1,0.97193,2e-05,3.79776]
[1777182976775,46.56,78027.75,0.1,0.97193,2e-05,3.79776]
[1777182983063,46.56,78026.3,0.1,0.9719,2e-05,3.80135]
[1777182983484,46.56,78026.3,0.1,0.9719,2e-05,3.80135]
[1777182983521,46.56,78026.3,0.1,0.9719,2e-05,3.80135]
[1777182983732,46.56,78026.3,0.1,0.9719,2e-05,3.80133]
[1777182984798,46.56,78026.3,0.1,0.9719,2e-05,3.80133]
[1777182985027,46.56,78026.3,0.1,0.9719,2e-05,3.80133]
[1777182989502,46.56,78026.02,0.1,0.97189,2e-05,3.80195]
[1777182989533,46.56,78026.02,0.1,0.97189,2e-05,3.80195]
[1777182996486,46.55,78025.42,0.1,0.9719,2e-05,3.80045]
[1777182996524,46.55,78025.42,0.1,0.9719,2e-05,3.80045]
[1777182996737,46.55,78025.42,0.1,0.9719,2e-05,3.80038]
[1777182997769,46.55,78025.42,0.1,0.9719,2e-05,3.80038]
[1777182998025,46.55,78025.42,0.1,0.9719,2e-05,3.80038]
[1777183003203,46.55,78025.38,0.1,0.9719,2e-05,3.80036]
[1777183015290,46.55,78025.26,0.1,0.9719,2e-05,3.80044]
[1777183020325,46.55,78025.23,0.1,0.9719,2e-05,3.80043]
[1777183026040,46.55,78025.17,0.1,0.9719,2e-05,3.80053]
[1777183027423,46.55,78024.16,0.1,0.97188,2e-05,3.8031]
[1777183027524,46.55,78024.16,0.1,0.97188,2e-05,3.8031]
[1777183028525,46.55,78023.86,0.1,0.97187,2e-05,3.80386]
[1777183028527,46.55,78023.63,0.1,0.97187,2e-05,3.80444]
[1777183035432,46.55,78023.54,0.1,0.97186,2e-05,3.80451]
[1777183038453,46.55,78019.37,0.1,0.97177,2e-05,3.81528]
[1777183039477,46.55,78019.37,0.1,0.97177,2e-05,3.81528]
[1777183039530,46.55,78019.37,0.1,0.97177,2e-05,3.81528]
[1777183045501,46.55,78019.55,0.1,0.97177,2e-05,3.81456]
[1777183047288,46.55,78019.55,0.1,0.97177,2e-05,3.81456]
[1777183047527,46.55,78019.55,0.1,0.97177,2e-05,3.81456]
[1777183049641,46.55,78020.36,0.1,0.97179,2e-05,3.81239]
[1777183049771,46.55,78020.36,0.1,0.97179,2e-05,3.81239]
[1777183049872,46.55,78019.6,0.1,0.97178,2e-05,3.81428]
[1777183054565,46.55,78017.28,0.1,0.97174,2e-05,3.81731]
[1777183055603,46.55,78017.28,0.1,0.97174,2e-05,3.81731]
[1777183055776,46.55,78017.28,0.1,0.97174,2e-05,3.81731]
[1777183061613,46.55,78012.88,0.1,0.97164,2e-05,3.82848]
[1777183066649,46.55,78012.84,0.1,0.97164,2e-05,3.82838]
[1777183071684,46.55,78013.53,0.1,0.97166,2e-05,3.82639]
[1777183072584,46.55,78013.53,0.1,0.97166,2e-05,3.82639]
[1777183072773,46.55,78013.53,0.1,0.97166,2e-05,3.82639]
[1777183074227,46.55,78013.53,0.1,0.97166,2e-05,3.82636]
[1777183074273,46.55,78013.53,0.1,0.97166,2e-05,3.82636]
[1777183074704,46.55,78013.6,0.1,0.97166,2e-05,3.82612]
[1777183079281,46.55,78013.65,0.1,0.97166,2e-05,3.82588]
[1777183079529,46.55,78013.65,0.1,0.97166,2e-05,3.82588]
[1777183082763,46.55,78018.49,0.1,0.97178,2e-05,3.81318]
[1777183083408,46.55,78018.49,0.1,0.97178,2e-05,3.81318]
[1777183083522,46.55,78018.49,0.1,0.97178,2e-05,3.81318]
[1777183083770,46.55,78022.27,0.1,0.97187,2e-05,3.80335]
[1777183085089,46.55,78022.27,0.1,0.97187,2e-05,3.80335]
[1777183085272,46.55,78024.29,0.1,0.97192,2e-05,3.7981]
[1777183085784,46.55,78025.79,0.1,0.97195,2e-05,3.79423]
[1777183088725,46.55,78024.97,0.1,0.97193,2e-05,3.79641]
[1777183088770,46.55,78024.97,0.1,0.97193,2e-05,3.79641]
[1777183092143,46.55,78025.77,0.1,0.97195,2e-05,3.79441]
[1777183092271,46.55,78028.5,0.1,0.97201,2e-05,3.78738]
[1777183094234,46.55,78032.08,0.1,0.9721,2e-05,3.7782]
[1777183094272,46.55,78032.08,0.1,0.9721,2e-05,3.7782]
[1777183094847,46.55,78032.15,0.1,0.9721,2e-05,3.77806]
[1777183099336,46.55,78031.84,0.1,0.97209,2e-05,3.77903]
[1777183099527,46.55,78031.84,0.1,0.97209,2e-05,3.77903]
[1777183109951,46.55,78031.33,0.1,0.97207,2e-05,3.78067]
[1777183116802,46.55,78031.1,0.1,0.97209,2e-05,3.77843]
[1777183117021,46.55,78031.1,0.1,0.97209,2e-05,3.77843]
[1777183118383,46.55,78031.14,0.1,0.97209,2e-05,3.77841]
[1777183118530,46.55,78031.14,0.1,0.97209,2e-05,3.77841]
[1777183118591,46.55,78031.14,0.1,0.97209,2e-05,3.77843]
[1777183124050,46.55,78031.33,0.1,0.97209,2e-05,3.77803]
[1777183129085,46.55,78031.33,0.1,0.97209,2e-05,3.77809]
[1777183139310,46.55,78031.57,0.1,0.9721,2e-05,3.77749]
[1777183139519,46.55,78031.57,0.1,0.9721,2e-05,3.77749]
[1777183145061,46.55,78031.86,0.1,0.9721,2e-05,3.77687]
[1777183145280,46.55,78029.07,0.1,0.97204,2e-05,3.78409]
[1777183146205,46.55,78020.04,0.1,0.97183,2e-05,3.8075]
[1777183146328,46.55,78020.04,0.1,0.97183,2e-05,3.8075]
[1777183146525,46.55,78020.04,0.1,0.97183,2e-05,3.8075]
[1777183147212,46.55,78021.84,0.1,0.97187,2e-05,3.80278]
[1777183147709,46.55,78021.84,0.1,0.97187,2e-05,3.80278]
[1777183147774,46.55,78021.84,0.1,0.97187,2e-05,3.80278]
[1777183149225,46.55,78021.91,0.1,0.97187,2e-05,3.80253]
[1777183154260,46.55,78021.47,0.1,0.97186,2e-05,3.80351]
[1777183158321,46.55,78021.53,0.1,0.97186,2e-05,3.80327]
[1777183158526,46.55,78021.53,0.1,0.97186,2e-05,3.80327]
[1777183164333,46.55,78017.24,0.1,0.97176,2e-05,3.81418]
[1777183168885,46.55,78017.24,0.1,0.97176,2e-05,3.81418]
[1777183169022,46.55,78017.24,0.1,0.97176,2e-05,3.81418]
[1777183171092,46.55,78017.01,0.1,0.97176,2e-05,3.8146]
[1777183171124,46.55,78016.69,0.1,0.97177,2e-05,3.81246]
[1777183171277,46.55,78016.69,0.1,0.97177,2e-05,3.81246]
[1777183176418,46.55,78015.28,0.1,0.97174,2e-05,3.81597]
[1777183177762,46.55,78015.28,0.1,0.97174,2e-05,3.81597]
[1777183177770,46.55,78015.28,0.1,0.97174,2e-05,3.81597]
[1777183178432,46.55,78010.95,0.1,0.97164,2e-05,3.82719]
[1777183180739,46.55,78010.88,0.1,0.97164,2e-05,3.82733]
[1777183180776,46.55,78010.88,0.1,0.97164,2e-05,3.82733]
[1777183180938,46.55,78010.8,0.1,0.97164,2e-05,3.82744]
[1777183181452,46.55,78006.41,0.1,0.97153,2e-05,3.83891]
[1777183186489,46.55,78006.35,0.1,0.97154,2e-05,3.8387]
[1777183191524,46.54,78004.7,0.1,0.9715,2e-05,3.84269]
[1777183194528,46.54,78005.39,0.1,0.97152,2e-05,3.8409]
[1777183199580,46.54,78007.39,0.1,0.97156,2e-05,3.83578]
[1777183201594,46.54,78012.05,0.1,0.97167,2e-05,3.82367]
[1777183202601,46.55,78016.28,0.1,0.97177,2e-05,3.81269]
[1777183204206,46.55,78016.28,0.1,0.97177,2e-05,3.81269]
[1777183204277,46.55,78016.28,0.1,0.97177,2e-05,3.81269]
[1777183203608,46.55,78021.26,0.1,0.97189,2e-05,3.79982]
[1777183205064,46.55,78021.26,0.1,0.97189,2e-05,3.79982]
[1777183205274,46.55,78021.26,0.1,0.97189,2e-05,3.79982]
[1777183205113,46.55,78021.32,0.1,0.97189,2e-05,3.79969]
[1777183205622,46.55,78026.6,0.1,0.97201,2e-05,3.786]
[1777183207636,46.55,78030.31,0.1,0.9721,2e-05,3.77648]
[1777183209862,46.55,78030.96,0.1,0.97211,2e-05,3.77485]
[1777183210024,46.55,78030.96,0.1,0.97211,2e-05,3.77485]
[1777183210064,46.55,78031.08,0.1,0.97212,2e-05,3.77464]
[1777183210538,46.55,78031.08,0.1,0.97212,2e-05,3.77464]
[1777183210771,46.55,78031.08,0.1,0.97212,2e-05,3.77464]
[1777183218090,46.55,78031.17,0.1,0.97212,2e-05,3.77461]
[1777183218274,46.55,78031.17,0.1,0.97212,2e-05,3.77461]
[1777183218125,46.55,78031.59,0.1,0.97213,2e-05,3.77363]
[1777183218564,46.55,78031.59,0.1,0.97213,2e-05,3.77363]
[1777183218769,46.55,78031.59,0.1,0.97213,2e-05,3.77363]
[1777183228785,46.55,78033.11,0.1,0.97216,2e-05,3.77001]
[1777183232414,46.55,78033.26,0.1,0.97216,2e-05,3.76967]
[1777183232530,46.55,78033.26,0.1,0.97216,2e-05,3.76967]
[1777183232813,46.55,78036.18,0.1,0.97225,2e-05,3.75931]
[1777183233820,46.55,78040.36,0.1,0.97235,2e-05,3.74857]
[1777183234897,46.55,78040.36,0.1,0.97235,2e-05,3.74857]
[1777183234999,46.55,78043.91,0.1,0.97243,2e-05,3.73949]
[1777183235861,46.55,78058.0,0.1,0.97275,2e-05,3.70353]
[1777183237870,46.55,78052.23,0.1,0.97262,2e-05,3.71844]
[1777183238741,46.55,78052.23,0.1,0.97262,2e-05,3.71844]
[1777183241899,46.55,78050.87,0.1,0.97258,2e-05,3.72233]
[1777183248948,46.55,78051.65,0.1,0.97259,2e-05,3.72096]
[1777183253983,46.56,78051.75,0.1,0.97259,2e-05,3.72124]
[1777183258202,46.56,78051.88,0.1,0.97259,2e-05,3.72109]
[1777183258276,46.56,78051.88,0.1,0.97259,2e-05,3.72109]
[1777183258303,46.56,78052.07,0.1,0.9726,2e-05,3.72077]
[1777183259382,46.56,78051.8,0.1,0.97259,2e-05,3.72155]
[1777183259522,46.56,78051.8,0.1,0.97259,2e-05,3.72155]
[1777183265062,46.56,78052.47,0.1,0.9726,2e-05,3.72034]
[1777183267076,46.56,78049.04,0.1,0.97252,2e-05,3.72928]
[1777183268083,46.56,78044.36,0.1,0.97241,2e-05,3.74135]
[1777183268822,46.56,78044.36,0.1,0.97241,2e-05,3.74135]
[1777183269035,46.56,78044.36,0.1,0.97241,2e-05,3.74135]
[1777183269090,46.56,78044.27,0.1,0.97241,2e-05,3.74162]
[1777183269762,46.56,78044.27,0.1,0.97241,2e-05,3.74162]
[1777183269778,46.56,78044.27,0.1,0.97241,2e-05,3.74162]
[1777183277145,46.56,78043.87,0.1,0.9724,2e-05,3.74298]
[1777183279235,46.56,78043.87,0.1,0.9724,2e-05,3.74298]
[1777183279275,46.56,78043.87,0.1,0.9724,2e-05,3.74298]
[1777183279332,46.56,78043.91,0.1,0.9724,2e-05,3.74296]
[1777183280051,46.56,78043.91,0.1,0.9724,2e-05,3.74296]
[1777183280275,46.56,78043.91,0.1,0.9724,2e-05,3.74296]
[1777183283188,46.56,78051.67,0.1,0.97257,2e-05,3.72326]
[1777183283979,46.56,78051.67,0.1,0.97257,2e-05,3.72326]
[1777183284034,46.56,78051.67,0.1,0.97257,2e-05,3.72326]
[1777183284195,46.56,78053.1,0.1,0.97261,2e-05,3.71967]
[1777183284974,46.56,78053.1,0.1,0.97261,2e-05,3.71967]
[1777183285024,46.56,78053.1,0.1,0.97261,2e-05,3.71967]
[1777183290237,46.56,78052.99,0.1,0.9726,2e-05,3.72042]
[1777183290790,46.56,78052.99,0.1,0.9726,2e-05,3.72042]
[1777183291027,46.56,78052.99,0.1,0.9726,2e-05,3.72042]
[1777183291244,46.56,78052.96,0.1,0.97262,2e-05,3.7177]
[1777183291558,46.56,78052.96,0.1,0.97262,2e-05,3.7177]
[1777183291772,46.56,78052.96,0.1,0.97262,2e-05,3.7177]
[1777183301314,46.57,78053.39,0.1,0.97262,2e-05,3.71728]
[1777183307357,46.57,78053.24,0.1,0.97262,2e-05,3.71803]
[1777183309386,46.57,78053.13,0.1,0.97261,2e-05,3.71837]
[1777183309528,46.57,78052.62,0.1,0.9726,2e-05,3.71973]
[1777183310105,46.57,78052.62,0.1,0.9726,2e-05,3.71973]
[1777183310275,46.57,78052.62,0.1,0.9726,2e-05,3.71973]
[1777183310324,46.57,78052.62,0.1,0.9726,2e-05,3.71979]
[1777183315414,46.57,78052.76,0.1,0.9726,2e-05,3.71969]
[1777183323256,46.57,78052.76,0.1,0.9726,2e-05,3.71969]
[1777183323278,46.57,78052.76,0.1,0.9726,2e-05,3.71969]
[1777183323379,46.57,78052.0,0.1,0.97258,2e-05,3.72204]
[1777183324580,46.57,78052.3,0.1,0.97259,2e-05,3.72127]
[1777183324771,46.57,78052.3,0.1,0.97259,2e-05,3.72127]
[1777183327498,46.57,78056.84,0.1,0.97269,2e-05,3.70989]
[1777183329172,46.57,78056.84,0.1,0.97269,2e-05,3.70989]
[1777183329279,46.57,78056.84,0.1,0.97269,2e-05,3.70989]
[1777183329379,46.57,78058.17,0.1,0.97272,2e-05,3.70663]
[1777183330024,46.57,78058.17,0.1,0.97272,2e-05,3.70663]
[1777183330275,46.57,78058.17,0.1,0.97272,2e-05,3.70663]
[1777183335554,46.57,78059.96,0.1,0.97276,2e-05,3.70251]
[1777183338342,46.57,78059.93,0.1,0.97275,2e-05,3.70265]
[1777183338375,46.57,78059.56,0.1,0.97274,2e-05,3.70373]
[1777183338528,46.57,78059.56,0.1,0.97274,2e-05,3.70373]
[1777183339286,46.57,78059.56,0.1,0.97274,2e-05,3.70373]
[1777183339527,46.57,78059.56,0.1,0.97274,2e-05,3.70379]
[1777183344617,46.57,78059.18,0.1,0.97273,2e-05,3.70506]
[1777183346590,46.57,78057.66,0.1,0.9727,2e-05,3.70899]
[1777183346775,46.57,78057.66,0.1,0.9727,2e-05,3.70899]
[1777183346874,46.57,78056.15,0.1,0.97266,2e-05,3.71289]
[1777183347445,46.57,78056.15,0.1,0.97266,2e-05,3.71289]
[1777183347533,46.57,78056.15,0.1,0.97266,2e-05,3.71289]
[1777183349651,46.58,78050.13,0.1,0.97252,2e-05,3.72838]
[1777183352746,46.58,78049.15,0.1,0.97252,2e-05,3.72805]
[1777183352782,46.58,78049.15,0.1,0.97252,2e-05,3.72805]
[1777183352847,46.58,78046.54,0.1,0.97246,2e-05,3.73475]
[1777183353459,46.58,78046.54,0.1,0.97246,2e-05,3.73475]
[1777183353527,46.58,78046.54,0.1,0.97246,2e-05,3.73475]
[1777183360269,46.58,78044.87,0.1,0.97242,2e-05,3.73906]
[1777183360371,46.58,78044.29,0.1,0.97241,2e-05,3.74057]
[1777183360521,46.58,78044.29,0.1,0.97241,2e-05,3.74057]
[1777183360729,46.58,78043.84,0.1,0.9724,2e-05,3.74172]
[1777183361690,46.58,78043.84,0.1,0.9724,2e-05,3.74172]
[1777183361778,46.58,78043.84,0.1,0.9724,2e-05,3.74172]
[1777183367778,46.58,78042.89,0.1,0.97237,2e-05,3.7442]
[1777183370085,46.58,78042.11,0.1,0.97236,2e-05,3.7462]
[1777183370278,46.58,78042.11,0.1,0.97236,2e-05,3.7462]
[1777183370289,46.58,78042.09,0.1,0.97236,2e-05,3.74626]
[1777183371117,46.58,78042.09,0.1,0.97236,2e-05,3.74626]
[1777183371275,46.58,78042.09,0.1,0.97236,2e-05,3.74626]
[1777183372771,46.58,78041.85,0.1,0.97235,2e-05,3.74688]
[1777183372813,46.58,78042.0,0.1,0.97235,2e-05,3.7465]
[1777183377339,46.58,78042.0,0.1,0.97235,2e-05,3.7465]
[1777183377440,46.58,78042.12,0.1,0.97236,2e-05,3.74622]
[1777183377524,46.58,78042.12,0.1,0.97236,2e-05,3.74622]
[1777183378237,46.58,78042.12,0.1,0.97236,2e-05,3.74622]
[1777183378281,46.58,78042.12,0.1,0.97236,2e-05,3.74622]
[1777183384335,46.58,78044.64,0.1,0.97241,2e-05,3.73981]
[1777183384432,46.58,78046.35,0.1,0.97245,2e-05,3.73548]
[1777183384525,46.58,78046.35,0.1,0.97245,2e-05,3.73548]
[1777183384988,46.58,78046.35,0.1,0.97245,2e-05,3.73548]
[1777183385027,46.58,78046.35,0.1,0.97245,2e-05,3.73548]
[1777183390810,46.58,78046.1,0.1,0.97245,2e-05,3.73626]
[1777183391026,46.58,78046.1,0.1,0.97245,2e-05,3.73626]
[1777183391126,46.58,78045.21,0.1,0.97242,2e-05,3.7386]
[1777183391828,46.58,78045.21,0.1,0.97242,2e-05,3.7386]
[1777183392028,46.58,78045.21,0.1,0.97242,2e-05,3.7386]
[1777183401009,46.58,78045.77,0.1,0.97244,2e-05,3.73743]
[1777183406225,46.58,78045.55,0.1,0.97243,2e-05,3.73813]
[1777183406273,46.58,78045.55,0.1,0.97243,2e-05,3.73813]
[1777183406372,46.58,78043.25,0.1,0.97238,2e-05,3.74409]
[1777183407205,46.58,78043.25,0.1,0.97238,2e-05,3.74409]
[1777183407281,46.58,78043.25,0.1,0.97238,2e-05,3.74409]
[1777183413007,46.58,78043.19,0.1,0.97239,2e-05,3.74148]
[1777183413026,46.58,78043.19,0.1,0.97239,2e-05,3.74148]
[1777183413093,46.58,78045.56,0.1,0.97245,2e-05,3.73542]
[1777183414309,46.58,78045.56,0.1,0.97245,2e-05,3.73542]
[1777183414525,46.58,78046.39,0.1,0.97247,2e-05,3.73336]
[1777183423190,46.58,78046.0,0.1,0.97246,2e-05,3.73457]
[1777183423271,46.58,78046.0,0.1,0.97246,2e-05,3.73457]
[1777183423342,46.58,78045.56,0.1,0.97244,2e-05,3.73585]
[1777183424148,46.58,78045.56,0.1,0.97244,2e-05,3.73585]
[1777183424280,46.58,78045.56,0.1,0.97244,2e-05,3.73585]
[1777183430213,46.58,78043.05,0.1,0.97238,2e-05,3.74253]
[1777183435248,46.58,78042.74,0.1,0.97237,2e-05,3.74346]
[1777183437035,46.58,78040.63,0.1,0.97233,2e-05,3.74891]
[1777183437273,46.58,78040.63,0.1,0.97233,2e-05,3.74891]
[1777183437374,46.58,78040.08,0.1,0.97231,2e-05,3.75034]
[1777183438214,46.58,78040.08,0.1,0.97231,2e-05,3.75034]
[1777183438273,46.58,78040.08,0.1,0.97231,2e-05,3.75034]
[1777183444310,46.58,78039.52,0.1,0.9723,2e-05,3.75183]
[1777183446108,46.58,78039.1,0.1,0.97229,2e-05,3.75292]
[1777183446279,46.58,78039.1,0.1,0.97229,2e-05,3.75292]
[1777183451362,46.58,78039.12,0.1,0.97229,2e-05,3.7529]
[1777183456397,46.58,78039.24,0.1,0.97229,2e-05,3.75262]
[1777183458014,46.58,78039.31,0.1,0.97229,2e-05,3.75244]
[1777183458022,46.58,78039.31,0.1,0.97229,2e-05,3.75244]
[1777183459177,46.58,78039.31,0.1,0.97229,2e-05,3.75244]
[1777183459277,46.58,78039.31,0.1,0.97229,2e-05,3.75244]
[1777183459336,46.58,78039.31,0.1,0.97229,2e-05,3.75245]
[1777183462421,46.58,78040.19,0.1,0.97231,2e-05,3.7502]
[1777183462526,46.58,78040.19,0.1,0.97231,2e-05,3.7502]
[1777183462522,46.58,78041.99,0.1,0.97236,2e-05,3.74559]
[1777183463145,46.58,78041.99,0.1,0.97236,2e-05,3.74559]
[1777183463278,46.58,78041.99,0.1,0.97236,2e-05,3.74559]
[1777183463445,46.58,78043.22,0.1,0.97238,2e-05,3.74244]
[1777183468930,46.58,78042.37,0.1,0.97236,2e-05,3.74469]
[1777183469020,46.58,78042.37,0.1,0.97236,2e-05,3.74469]
[1777183469488,46.58,78043.21,0.1,0.97238,2e-05,3.74257]
[1777183469601,46.58,78043.21,0.1,0.97238,2e-05,3.74257]
[1777183469780,46.58,78043.21,0.1,0.97238,2e-05,3.74257]
[1777183475530,46.58,78043.6,0.1,0.97241,2e-05,3.73878]
[1777183476878,46.58,78043.6,0.1,0.97241,2e-05,3.73878]
[1777183477026,46.58,78043.6,0.1,0.97241,2e-05,3.73878]
[1777183480039,46.58,78043.45,0.1,0.97241,2e-05,3.73925]
[1777183480270,46.58,78043.45,0.1,0.97241,2e-05,3.73925]
[1777183480372,46.58,78043.45,0.1,0.97241,2e-05,3.73926]
[1777183482578,46.58,78054.99,0.1,0.97267,2e-05,3.70979]
[1777183483586,46.58,78065.15,0.1,0.9729,2e-05,3.68402]
[1777183485347,46.58,78065.15,0.1,0.9729,2e-05,3.68402]
[1777183485526,46.58,78065.15,0.1,0.9729,2e-05,3.68402]
[1777183485372,46.58,78065.91,0.1,0.97292,2e-05,3.68231]
[1777183491643,46.58,78067.26,0.1,0.97295,2e-05,3.67873]
[1777183492657,46.58,78067.26,0.1,0.97295,2e-05,3.67873]
[1777183492778,46.58,78067.26,0.1,0.97295,2e-05,3.67873]
[1777183492793,46.58,78067.26,0.1,0.97295,2e-05,3.67883]
[1777183493841,46.58,78067.26,0.1,0.97295,2e-05,3.67883]
[1777183494026,46.58,78067.26,0.1,0.97295,2e-05,3.67883]
[1777183499699,46.59,78066.38,0.1,0.97292,2e-05,3.68178]
[1777183504733,46.59,78066.36,0.1,0.97292,2e-05,3.68231]
[1777183509399,46.59,78066.22,0.1,0.97292,2e-05,3.68276]
[1777183509435,46.59,78066.16,0.1,0.97291,2e-05,3.68329]
[1777183513366,46.59,78065.14,0.1,0.97289,2e-05,3.68605]
[1777183513452,46.59,78056.89,0.1,0.9727,2e-05,3.70717]
[1777183513797,46.59,78053.73,0.1,0.97262,2e-05,3.71523]
[1777183519839,46.59,78050.77,0.1,0.97255,2e-05,3.72299]
[1777183522664,46.59,78049.26,0.1,0.97252,2e-05,3.7269]
[1777183522781,46.59,78049.26,0.1,0.97252,2e-05,3.7269]
[1777183527895,46.59,78048.25,0.1,0.97249,2e-05,3.7296]
[1777183531106,46.59,78048.57,0.1,0.9725,2e-05,3.72881]
[1777183531269,46.59,78048.57,0.1,0.9725,2e-05,3.72881]
[1777183531329,46.59,78049.33,0.1,0.97254,2e-05,3.72404]
[1777183533407,46.59,78051.43,0.1,0.97259,2e-05,3.71868]
[1777183533528,46.59,78051.43,0.1,0.97259,2e-05,3.71868]
[1777183538033,46.59,78053.06,0.1,0.97262,2e-05,3.71474]
[1777183538279,46.59,78053.06,0.1,0.97262,2e-05,3.71474]
[1777183541381,46.59,78052.85,0.1,0.97262,2e-05,3.71541]
[1777183541523,46.59,78052.85,0.1,0.97262,2e-05,3.71541]
[1777183541624,46.59,78052.8,0.1,0.97261,2e-05,3.71562]
[1777183544548,46.59,78053.48,0.1,0.97263,2e-05,3.71393]
[1777183544779,46.59,78052.3,0.1,0.9726,2e-05,3.71703]
[1777183553070,46.6,78051.04,0.1,0.97257,2e-05,3.72055]
[1777183554195,46.6,78051.04,0.1,0.97257,2e-05,3.72055]
[1777183554274,46.6,78051.04,0.1,0.97257,2e-05,3.72055]
[1777183560120,46.6,78051.21,0.1,0.97257,2e-05,3.72037]
[1777183562586,46.6,78051.21,0.1,0.97257,2e-05,3.72044]
[1777183562775,46.6,78051.64,0.1,0.97258,2e-05,3.71938]
[1777183563535,46.6,78051.64,0.1,0.97258,2e-05,3.71938]
[1777183563632,46.6,78052.68,0.1,0.9726,2e-05,3.71676]
[1777183569183,46.6,78052.89,0.1,0.97261,2e-05,3.71644]
[1777183574217,46.6,78052.72,0.1,0.9726,2e-05,3.7171]
[1777183580260,46.6,78052.74,0.1,0.9726,2e-05,3.71731]
[1777183586302,46.6,78052.89,0.1,0.9726,2e-05,3.71718]
[1777183597380,46.6,78052.58,0.1,0.97261,2e-05,3.71565]
[1777183600128,46.6,78050.95,0.1,0.97257,2e-05,3.7199]
[1777183600276,46.6,78050.95,0.1,0.97257,2e-05,3.7199]
[1777183606442,46.6,78051.26,0.1,0.97258,2e-05,3.71939]
[1777183611477,46.6,78051.46,0.1,0.97258,2e-05,3.71908]
[1777183618527,46.61,78050.83,0.1,0.97256,2e-05,3.72096]
[1777183619827,46.61,78050.78,0.1,0.97256,2e-05,3.72113]
[1777183620025,46.61,78050.78,0.1,0.97256,2e-05,3.72113]
[1777183621240,46.61,78050.78,0.1,0.97256,2e-05,3.72113]
[1777183621271,46.61,78050.78,0.1,0.97256,2e-05,3.72113]
[1777183621548,46.61,78050.83,0.1,0.97256,2e-05,3.72108]
[1777183629602,46.61,78050.78,0.1,0.97256,2e-05,3.72132]
[1777183629775,46.61,78050.16,0.1,0.97254,2e-05,3.72309]
[1777183635646,46.61,78049.17,0.1,0.97252,2e-05,3.72581]
[1777183636306,46.61,78049.17,0.1,0.97252,2e-05,3.72581]
[1777183636535,46.61,78049.17,0.1,0.97252,2e-05,3.72581]
[1777183636887,46.61,78049.7,0.1,0.97253,2e-05,3.72449]
[1777183637028,46.61,78049.7,0.1,0.97253,2e-05,3.72449]
[1777183638667,46.61,78049.57,0.1,0.97253,2e-05,3.72489]
[1777183643561,46.61,78049.04,0.1,0.97251,2e-05,3.72638]
[1777183643774,46.61,78049.04,0.1,0.97251,2e-05,3.72641]
[1777183652765,46.61,78048.13,0.1,0.97251,2e-05,3.72613]
[1777183654619,46.61,78048.13,0.1,0.97251,2e-05,3.72613]
[1777183654777,46.61,78047.22,0.1,0.97249,2e-05,3.72852]
[1777183656043,46.61,78047.1,0.1,0.97248,2e-05,3.72882]
[1777183656273,46.61,78047.1,0.1,0.97248,2e-05,3.72882]
[1777183656372,46.61,78047.98,0.1,0.9725,2e-05,3.7266]
[1777183661207,46.61,78045.73,0.1,0.97245,2e-05,3.73248]
[1777183661273,46.61,78045.73,0.1,0.97245,2e-05,3.73248]
[1777183666862,46.61,78043.86,0.1,0.97241,2e-05,3.73742]
[1777183673912,46.61,78042.18,0.1,0.97237,2e-05,3.74186]
[1777183675288,46.61,78042.18,0.1,0.97237,2e-05,3.74186]
[1777183675529,46.61,78042.18,0.1,0.97237,2e-05,3.74186]
[1777183676849,46.61,78041.97,0.1,0.97236,2e-05,3.74242]
[1777183677026,46.61,78041.97,0.1,0.97236,2e-05,3.74242]
[1777183677124,46.61,78042.09,0.1,0.97236,2e-05,3.74213]
[1777183682976,46.61,78042.12,0.1,0.97236,2e-05,3.74213]
[1777183688017,46.61,78041.71,0.1,0.97235,2e-05,3.74326]
[1777183693002,46.61,78041.43,0.1,0.97235,2e-05,3.74403]
[1777183693025,46.61,78041.43,0.1,0.97235,2e-05,3.74403]
[1777183701117,46.61,78041.32,0.1,0.97234,2e-05,3.74445]
[1777183706152,46.61,78041.04,0.1,0.97234,2e-05,3.74525]
[1777183711155,46.61,78041.01,0.1,0.97234,2e-05,3.74536]
[1777183711276,46.61,78041.01,0.1,0.97234,2e-05,3.74536]
[1777183712765,46.61,78040.07,0.1,0.97233,2e-05,3.74494]
[1777183712773,46.61,78040.07,0.1,0.97233,2e-05,3.74494]
[1777183712862,46.61,78040.76,0.1,0.97235,2e-05,3.74321]
[1777183718237,46.61,78040.67,0.1,0.97235,2e-05,3.74354]
[1777183723273,46.61,78040.27,0.1,0.97234,2e-05,3.74468]
[1777183727721,46.61,78039.41,0.1,0.97231,2e-05,3.74694]
[1777183727777,46.61,78039.41,0.1,0.97231,2e-05,3.74694]
[1777183733343,46.61,78038.88,0.1,0.9723,2e-05,3.74843]
[1777183736112,46.61,78040.37,0.1,0.97234,2e-05,3.74464]
[1777183736274,46.61,78040.37,0.1,0.97234,2e-05,3.74464]
[1777183737824,46.61,78040.82,0.1,0.97235,2e-05,3.7435]
[1777183738023,46.61,78040.7,0.1,0.97234,2e-05,3.74383]
[1777183738046,46.61,78040.7,0.1,0.97234,2e-05,3.74385]
[1777183743413,46.62,78039.92,0.1,0.97232,2e-05,3.74596]
[1777183748447,46.62,78039.85,0.1,0.97232,2e-05,3.74622]
[1777183754490,46.62,78039.84,0.1,0.97232,2e-05,3.74635]
[1777183759525,46.62,78039.85,0.1,0.97232,2e-05,3.74639]
[1777183760532,46.62,78034.58,0.1,0.9722,2e-05,3.75996]
[1777183761239,46.62,78034.58,0.1,0.9722,2e-05,3.75996]
[1777183761273,46.62,78034.58,0.1,0.9722,2e-05,3.75996]
[1777183761539,46.62,78027.98,0.1,0.97204,2e-05,3.77697]
[1777183766574,46.62,78028.45,0.1,0.97206,2e-05,3.77558]
[1777183771608,46.62,78028.48,0.1,0.97208,2e-05,3.77246]
[1777183775476,46.61,78027.19,0.1,0.97205,2e-05,3.77573]
[1777183775523,46.61,78027.19,0.1,0.97205,2e-05,3.77573]
[1777183777194,46.61,78027.42,0.1,0.97205,2e-05,3.77509]
[1777183777277,46.61,78027.42,0.1,0.97205,2e-05,3.77509]
[1777183777650,46.61,78027.38,0.1,0.97205,2e-05,3.77518]
[1777183785905,46.61,78025.83,0.1,0.97202,2e-05,3.7791]
[1777183786022,46.61,78025.83,0.1,0.97202,2e-05,3.7791]
[1777183791604,46.61,78025.58,0.1,0.97201,2e-05,3.77956]
[1777183791774,46.61,78025.58,0.1,0.97201,2e-05,3.77956]
[1777183793455,46.61,78024.27,0.1,0.97198,2e-05,3.78292]
[1777183793529,46.61,78024.27,0.1,0.97198,2e-05,3.78292]
[1777183793763,46.61,78024.74,0.1,0.97199,2e-05,3.78168]
[1777183797283,46.61,78024.72,0.1,0.97199,2e-05,3.78169]
[1777183797525,46.61,78024.72,0.1,0.97199,2e-05,3.78169]
[1777183801040,46.61,78025.22,0.1,0.97201,2e-05,3.78037]
[1777183802278,46.61,78025.77,0.1,0.97202,2e-05,3.77892]
[1777183802524,46.61,78025.77,0.1,0.97202,2e-05,3.77892]
[1777183802826,46.61,78027.19,0.1,0.97205,2e-05,3.77524]
[1777183809877,46.61,78030.43,0.1,0.97213,2e-05,3.76697]
[1777183814912,46.61,78030.18,0.1,0.97212,2e-05,3.76769]
[1777183819947,46.61,78029.42,0.1,0.9721,2e-05,3.76971]
[1777183825991,46.61,78032.73,0.1,0.97218,2e-05,3.76128]
[1777183831027,46.61,78033.64,0.1,0.97222,2e-05,3.75617]
[1777183839083,46.62,78033.49,0.1,0.97221,2e-05,3.75674]
[1777183853181,46.62,78032.25,0.1,0.97218,2e-05,3.76018]
[1777183855194,46.62,78026.6,0.1,0.97205,2e-05,3.77475]
[1777183861237,46.62,78026.38,0.1,0.97205,2e-05,3.77523]
[1777183868286,46.62,78026.27,0.1,0.97205,2e-05,3.77545]
[1777183873321,46.62,78026.33,0.1,0.97205,2e-05,3.77527]
[1777183881377,46.62,78027.43,0.1,0.97207,2e-05,3.77244]
[1777183886412,46.62,78027.69,0.1,0.97208,2e-05,3.7718]
[1777183888426,46.62,78031.5,0.1,0.97217,2e-05,3.76199]
[1777183895477,46.62,78033.24,0.1,0.97223,2e-05,3.75485]
[1777183903532,46.62,78032.39,0.1,0.9722,2e-05,3.75728]
[1777183908569,46.62,78029.28,0.1,0.97213,2e-05,3.7654]
[1777183914611,46.62,78028.5,0.1,0.97211,2e-05,3.76748]
[1777183919646,46.62,78028.93,0.1,0.97212,2e-05,3.76642]
[1777183924681,46.62,78029.14,0.1,0.97213,2e-05,3.76594]
[1777183935758,46.62,78029.21,0.1,0.97213,2e-05,3.7659]
[1777183940793,46.62,78029.29,0.1,0.97213,2e-05,3.76576]
[1777183952879,46.62,78029.72,0.1,0.97216,2e-05,3.76195]
[1777183962949,46.62,78030.94,0.1,0.97218,2e-05,3.75905]
[1777183967983,46.62,78031.32,0.1,0.97219,2e-05,3.75822]
[1777183973019,46.62,78031.08,0.1,0.97218,2e-05,3.75896]
[1777183978054,46.62,78031.47,0.1,0.97219,2e-05,3.75809]
[1777183983089,46.62,78034.0,0.1,0.97225,2e-05,3.75172]
[1777183984096,46.62,78039.92,0.1,0.97239,2e-05,3.73655]
[1777183987117,46.62,78043.97,0.1,0.97248,2e-05,3.72638]
[1777183993161,46.62,78044.17,0.1,0.97248,2e-05,3.72629]
[1777184002224,46.63,78048.22,0.1,0.97257,2e-05,3.71648]
[1777184003231,46.63,78054.25,0.1,0.9727,2e-05,3.70117]
[1777184009273,46.63,78054.33,0.1,0.9727,2e-05,3.7015]
[1777184015315,46.63,78054.37,0.1,0.97272,2e-05,3.69903]
[1777184023371,46.63,78054.32,0.1,0.97271,2e-05,3.6998]
[1777184029413,46.63,78056.31,0.1,0.97275,2e-05,3.69531]
[1777184034448,46.64,78056.26,0.1,0.97275,2e-05,3.69593]
[1777184039482,46.64,78054.65,0.1,0.9727,2e-05,3.70052]
[1777184044518,46.64,78053.2,0.1,0.97267,2e-05,3.70468]
[1777184047538,46.64,78049.51,0.1,0.97258,2e-05,3.71435]
[1777184049553,46.64,78045.03,0.1,0.97248,2e-05,3.72592]
[1777184055076,46.64,78042.62,0.1,0.97242,2e-05,3.7323]
[1777184059623,46.64,78039.17,0.1,0.97234,2e-05,3.74134]
[1777184066671,46.64,78039.32,0.1,0.97234,2e-05,3.74117]
[1777184072713,46.64,78039.75,0.1,0.97237,2e-05,3.73741]
[1777184081776,46.65,78039.74,0.1,0.97236,2e-05,3.73783]
[1777184092854,46.65,78039.61,0.1,0.97235,2e-05,3.73873]
[1777184097889,46.65,78039.57,0.1,0.97235,2e-05,3.73907]
[1777184102924,46.65,78039.61,0.1,0.97235,2e-05,3.7392]
[1777184105945,46.65,78043.26,0.1,0.97243,2e-05,3.73001]
[1777184110980,46.65,78043.26,0.1,0.97243,2e-05,3.73033]
[1777184118029,46.65,78042.83,0.1,0.97242,2e-05,3.73186]
[1777184126085,46.65,78042.76,0.1,0.97241,2e-05,3.73252]
[1777184131120,46.65,78037.8,0.1,0.97231,2e-05,3.74263]
[1777184136154,46.66,78038.36,0.1,0.97232,2e-05,3.74142]
[1777184141190,46.66,78034.19,0.1,0.97223,2e-05,3.75236]
[1777184142197,46.66,78030.04,0.1,0.97213,2e-05,3.76306]
[1777184149245,46.66,78030.09,0.1,0.97213,2e-05,3.76303]
[1777184154282,46.66,78031.6,0.1,0.97216,2e-05,3.75926]
[1777184159317,46.66,78029.39,0.1,0.97211,2e-05,3.76507]
[1777184170395,46.66,78028.97,0.1,0.9721,2e-05,3.76643]
[1777184180465,46.66,78029.65,0.1,0.97211,2e-05,3.765]
[1777184185500,46.66,78029.11,0.1,0.9721,2e-05,3.76657]
[1777184192549,46.66,78029.22,0.1,0.97212,2e-05,3.76366]
[1777184201611,46.66,78029.02,0.1,0.97211,2e-05,3.76457]
[1777184209667,46.66,78028.76,0.1,0.97211,2e-05,3.76479]
[1777184214704,46.65,78028.19,0.1,0.97211,2e-05,3.76447]
[1777184220746,46.65,78028.05,0.1,0.97213,2e-05,3.7627]
[1777184225780,46.64,78028.17,0.1,0.97214,2e-05,3.76065]
[1777184230816,46.64,78027.36,0.1,0.97214,2e-05,3.761]
[1777184235851,46.63,78020.83,0.1,0.97199,2e-05,3.77735]
[1777184240886,46.63,78019.83,0.1,0.97197,2e-05,3.7801]
[1777184243906,46.63,78014.13,0.1,0.97183,2e-05,3.79494]
[1777184247935,46.63,78010.39,0.1,0.97174,2e-05,3.80466]
[1777184251963,46.63,78006.55,0.1,0.97167,2e-05,3.81168]
[1777184253392,46.63,78006.5,0.1,0.97167,2e-05,3.81176]
[1777184255530,46.63,78005.71,0.1,0.97165,2e-05,3.81379]
[1777184261025,46.63,78002.73,0.1,0.97159,2e-05,3.8214]
[1777184263040,46.63,77998.71,0.1,0.97149,2e-05,3.83183]
[1777184266036,46.63,77998.89,0.1,0.9715,2e-05,3.83126]
[1777184266275,46.63,77998.89,0.1,0.9715,2e-05,3.83126]
[1777184266341,46.63,77998.89,0.1,0.9715,2e-05,3.83122]
[1777184266621,46.63,77998.89,0.1,0.9715,2e-05,3.83122]
[1777184266769,46.63,77998.89,0.1,0.9715,2e-05,3.83122]
[1777184272104,46.63,77997.52,0.1,0.97147,2e-05,3.83453]
[1777184275124,46.63,78001.11,0.1,0.97155,2e-05,3.82503]
[1777184275456,46.63,78001.11,0.1,0.97155,2e-05,3.82503]
[1777184275521,46.63,78001.11,0.1,0.97155,2e-05,3.82503]
[1777184275736,46.63,78001.11,0.1,0.97155,2e-05,3.82503]
[1777184275778,46.63,78001.11,0.1,0.97155,2e-05,3.82503]
[1777184276132,46.63,78001.38,0.1,0.97156,2e-05,3.82429]
[1777184282174,46.63,78002.2,0.1,0.97158,2e-05,3.82198]
[1777184287209,46.63,78001.97,0.1,0.97158,2e-05,3.82239]
[1777184291902,46.63,78000.88,0.1,0.97155,2e-05,3.82505]
[1777184292027,46.63,78000.88,0.1,0.97155,2e-05,3.82505]
[1777184292244,46.63,78000.9,0.1,0.97155,2e-05,3.82495]
[1777184292410,46.63,78000.9,0.1,0.97155,2e-05,3.82495]
[1777184292521,46.63,78000.9,0.1,0.97155,2e-05,3.82495]
[1777184302314,46.63,77998.59,0.1,0.9715,2e-05,3.83044]
[1777184304328,46.63,77993.36,0.1,0.97138,2e-05,3.84397]
[1777184305461,46.63,77991.29,0.1,0.97133,2e-05,3.8493]
[1777184305523,46.63,77991.29,0.1,0.97133,2e-05,3.8493]
[1777184306056,46.63,77991.29,0.1,0.97133,2e-05,3.8493]
[1777184306271,46.63,77991.29,0.1,0.97133,2e-05,3.8493]
[1777184306342,46.63,77990.68,0.1,0.97132,2e-05,3.8508]
[1777184312050,46.62,77989.81,0.1,0.9713,2e-05,3.85264]
[1777184317419,46.62,77989.18,0.1,0.97132,2e-05,3.84971]
[1777184319141,46.62,77989.22,0.1,0.97133,2e-05,3.84908]
[1777184319276,46.62,77989.22,0.1,0.97133,2e-05,3.84908]
[1777184319372,46.62,77989.22,0.1,0.97133,2e-05,3.84855]
[1777184319536,46.62,77989.22,0.1,0.97133,2e-05,3.84855]
[1777184319771,46.62,77989.22,0.1,0.97133,2e-05,3.84855]
[1777184325475,46.6,77988.6,0.1,0.97134,2e-05,3.84698]
[1777184326564,46.6,77988.6,0.1,0.97134,2e-05,3.84698]
[1777184326774,46.6,77988.6,0.1,0.97134,2e-05,3.84698]
[1777184327037,46.6,77988.6,0.1,0.97134,2e-05,3.84698]
[1777184327277,46.6,77988.6,0.1,0.97134,2e-05,3.84698]
[1777184327287,46.6,77989.32,0.1,0.97137,2e-05,3.84402]
[1777184332525,46.59,77987.86,0.1,0.97136,2e-05,3.84517]
[1777184337560,46.59,77985.94,0.1,0.97132,2e-05,3.84955]
[1777184338814,46.59,77985.94,0.1,0.97132,2e-05,3.84955]
[1777184339026,46.59,77985.94,0.1,0.97132,2e-05,3.84955]
[1777184339413,46.59,77985.94,0.1,0.97132,2e-05,3.84955]
[1777184339115,46.59,77986.73,0.1,0.97134,2e-05,3.8472]
[1777184339527,46.59,77986.73,0.1,0.97134,2e-05,3.8472]
[1777184344608,46.59,77987.18,0.1,0.97136,2e-05,3.84535]
[1777184347729,46.59,77987.03,0.1,0.97136,2e-05,3.84547]
[1777184347772,46.59,77987.03,0.1,0.97136,2e-05,3.84547]
[1777184348122,46.59,77987.03,0.1,0.97136,2e-05,3.84547]
[1777184348273,46.59,77987.03,0.1,0.97136,2e-05,3.84547]
[1777184348294,46.58,77986.75,0.1,0.97135,2e-05,3.84593]
[1777184349644,46.58,77981.56,0.1,0.97123,2e-05,3.85943]
[1777184352066,46.58,77980.39,0.1,0.9712,2e-05,3.86234]
[1777184352278,46.58,77980.39,0.1,0.9712,2e-05,3.86234]
[1777184354679,46.58,77974.61,0.1,0.97107,2e-05,3.87688]
[1777184356640,46.58,77974.01,0.1,0.97106,2e-05,3.87828]
[1777184356782,46.58,77974.01,0.1,0.97106,2e-05,3.87828]
[1777184357123,46.58,77974.01,0.1,0.97106,2e-05,3.87828]
[1777184357273,46.58,77974.01,0.1,0.97106,2e-05,3.87828]
[1777184357375,46.58,77973.71,0.1,0.97105,2e-05,3.8787]
[1777184362736,46.58,77971.33,0.1,0.971,2e-05,3.88404]
[1777184364380,46.58,77971.33,0.1,0.971,2e-05,3.88404]
[1777184364538,46.58,77971.33,0.1,0.971,2e-05,3.88404]
[1777184364653,46.58,77971.33,0.1,0.971,2e-05,3.88404]
[1777184364774,46.58,77971.33,0.1,0.971,2e-05,3.88404]
[1777184364864,46.57,77971.01,0.1,0.971,2e-05,3.88452]
[1777184371329,46.57,77970.02,0.1,0.97098,2e-05,3.88659]
[1777184371372,46.57,77969.96,0.1,0.97101,2e-05,3.88307]
[1777184371531,46.57,77969.96,0.1,0.97101,2e-05,3.88307]
[1777184371725,46.57,77969.96,0.1,0.97101,2e-05,3.88307]
[1777184371779,46.57,77969.96,0.1,0.97101,2e-05,3.88307]
[1777184378848,46.57,77970.15,0.1,0.97102,2e-05,3.88132]
[1777184384555,46.56,77970.26,0.1,0.97103,2e-05,3.88032]
[1777184384778,46.56,77970.26,0.1,0.97103,2e-05,3.88032]
[1777184385143,46.56,77970.26,0.1,0.97103,2e-05,3.88032]
[1777184385281,46.56,77970.26,0.1,0.97103,2e-05,3.88032]
[1777184385381,46.56,77970.26,0.1,0.97104,2e-05,3.87978]
[1777184390931,46.56,77968.85,0.1,0.97101,2e-05,3.88258]
[1777184391989,46.56,77968.85,0.1,0.97101,2e-05,3.88258]
[1777184392025,46.56,77968.85,0.1,0.97101,2e-05,3.88258]
[1777184392127,46.56,77968.63,0.1,0.97101,2e-05,3.88298]
[1777184392965,46.56,77968.63,0.1,0.97101,2e-05,3.88298]
[1777184393024,46.56,77968.63,0.1,0.97101,2e-05,3.88298]
[1777184395967,46.55,77961.37,0.1,0.97085,2e-05,3.90063]
[1777184396973,46.55,77956.65,0.1,0.97074,2e-05,3.91254]
[1777184399335,46.55,77959.35,0.1,0.97081,2e-05,3.90471]
[1777184399437,46.55,77960.09,0.1,0.97083,2e-05,3.90229]
[1777184399529,46.55,77960.09,0.1,0.97083,2e-05,3.90229]
[1777184399730,46.55,77960.09,0.1,0.97083,2e-05,3.90229]
[1777184399774,46.55,77960.09,0.1,0.97083,2e-05,3.90229]
[1777184405030,46.54,77960.24,0.1,0.97084,2e-05,3.9008]
[1777184412079,46.53,77958.88,0.1,0.97083,2e-05,3.90165]
[1777184415486,46.53,77958.66,0.1,0.97084,2e-05,3.9016]
[1777184415494,46.53,77958.74,0.1,0.97085,2e-05,3.89949]
[1777184415527,46.53,77958.74,0.1,0.97085,2e-05,3.89949]
[1777184417114,46.52,77966.46,0.1,0.97105,2e-05,3.87842]
[1777184417796,46.52,77966.46,0.1,0.97105,2e-05,3.87842]
[1777184418026,46.52,77966.46,0.1,0.97105,2e-05,3.87842]
[1777184425169,46.51,77966.95,0.1,0.9711,2e-05,3.87239]
[1777184427385,46.51,77969.51,0.1,0.97117,2e-05,3.86505]
[1777184427524,46.51,77969.51,0.1,0.97117,2e-05,3.86505]
[1777184427416,46.5,77969.46,0.1,0.97118,2e-05,3.86403]
[1777184427758,46.5,77969.46,0.1,0.97118,2e-05,3.86403]
[1777184427776,46.5,77969.46,0.1,0.97118,2e-05,3.86403]
[1777184428191,46.5,77969.49,0.1,0.97118,2e-05,3.86339]
[1777184440542,46.5,77968.51,0.1,0.97117,2e-05,3.86484]
[1777184445618,46.48,77968.51,0.1,0.97124,2e-05,3.85634]
[1777184445774,46.48,77968.51,0.1,0.97124,2e-05,3.85634]
[1777184445976,46.48,77968.51,0.1,0.97124,2e-05,3.85634]
[1777184446024,46.48,77968.51,0.1,0.97124,2e-05,3.85634]
[1777184446066,46.47,77968.51,0.1,0.97126,2e-05,3.85361]
[1777184453366,46.45,77969.57,0.1,0.97133,2e-05,3.84656]
[1777184458401,46.44,77975.18,0.1,0.97149,2e-05,3.82922]
[1777184459408,46.44,77979.06,0.1,0.97158,2e-05,3.81855]
[1777184460101,46.44,77979.06,0.1,0.97158,2e-05,3.81855]
[1777184460276,46.44,77979.06,0.1,0.97158,2e-05,3.81855]
[1777184460415,46.44,77979.38,0.1,0.97159,2e-05,3.81765]
[1777184460643,46.44,77979.38,0.1,0.97159,2e-05,3.81765]
[1777184460774,46.44,77979.38,0.1,0.97159,2e-05,3.81765]
[1777184470484,46.44,77980.88,0.1,0.97163,2e-05,3.81308]
[1777184475520,46.44,77981.41,0.1,0.97165,2e-05,3.81144]
[1777184477080,46.44,77981.67,0.1,0.97165,2e-05,3.81071]
[1777184477275,46.44,77981.67,0.1,0.97165,2e-05,3.81071]
[1777184477534,46.44,77981.62,0.1,0.97165,2e-05,3.81079]
[1777184477639,46.44,77981.62,0.1,0.97165,2e-05,3.81079]
[1777184477780,46.44,77981.62,0.1,0.97165,2e-05,3.81079]
[1777184484583,46.43,77982.88,0.1,0.97169,2e-05,3.80634]
[1777184489967,46.43,77983.02,0.1,0.97171,2e-05,3.80413]
[1777184490030,46.43,77983.02,0.1,0.97171,2e-05,3.80413]
[1777184490422,46.43,77983.02,0.1,0.97171,2e-05,3.80413]
[1777184490529,46.43,77983.02,0.1,0.97171,2e-05,3.80413]
[1777184490582,46.43,77983.02,0.1,0.97172,2e-05,3.80321]
[1777184492485,46.43,77983.02,0.1,0.97172,2e-05,3.80321]
[1777184492527,46.43,77983.02,0.1,0.97172,2e-05,3.80321]
[1777184492586,46.42,77979.37,0.1,0.97166,2e-05,3.80889]
[1777184492717,46.42,77979.37,0.1,0.97166,2e-05,3.80889]
[1777184492772,46.42,77979.37,0.1,0.97166,2e-05,3.80889]
[1777184492818,46.42,77974.0,0.1,0.97154,2e-05,3.82296]
[1777184496095,46.42,77973.21,0.1,0.97153,2e-05,3.82403]
[1777184496278,46.42,77973.21,0.1,0.97153,2e-05,3.82403]
[1777184496496,46.42,77973.21,0.1,0.97153,2e-05,3.82403]
[1777184496526,46.42,77973.21,0.1,0.97153,2e-05,3.82403]
[1777184496597,46.42,77969.01,0.1,0.97143,2e-05,3.83486]
[1777184499688,46.42,77965.98,0.1,0.97136,2e-05,3.84248]
[1777184501884,46.42,77964.97,0.1,0.97133,2e-05,3.84503]
[1777184502037,46.42,77964.97,0.1,0.97133,2e-05,3.84503]
[1777184502288,46.42,77964.97,0.1,0.97133,2e-05,3.84503]
[1777184502527,46.42,77964.97,0.1,0.97133,2e-05,3.84503]
[1777184502582,46.42,77964.84,0.1,0.97133,2e-05,3.84513]
[1777184508751,46.4,77964.68,0.1,0.97136,2e-05,3.84236]
[1777184513792,46.4,77964.68,0.1,0.97136,2e-05,3.84236]
[1777184514023,46.4,77964.68,0.1,0.97136,2e-05,3.84236]
[1777184514332,46.4,77964.68,0.1,0.97136,2e-05,3.84236]
[1777184514527,46.4,77964.68,0.1,0.97136,2e-05,3.84236]
[1777184514376,46.39,77965.17,0.1,0.9714,2e-05,3.83789]
[1777184520533,46.39,77965.26,0.1,0.97142,2e-05,3.83555]
[1777184520778,46.38,77964.63,0.1,0.97141,2e-05,3.83616]
[1777184521471,46.38,77964.63,0.1,0.97141,2e-05,3.83616]
[1777184521520,46.38,77964.63,0.1,0.97141,2e-05,3.83616]
[1777184521573,46.38,77964.64,0.1,0.97142,2e-05,3.8356]
[1777184526877,46.37,77964.95,0.1,0.97145,2e-05,3.83217]
[1777184532918,46.36,77964.81,0.1,0.97147,2e-05,3.82942]
[1777184537772,46.35,77965.49,0.1,0.97151,2e-05,3.82557]
[1777184538026,46.35,77965.49,0.1,0.97151,2e-05,3.82557]
[1777184543996,46.34,77964.33,0.1,0.97151,2e-05,3.82502]
[1777184546036,46.34,77964.39,0.1,0.97152,2e-05,3.82435]
[1777184546272,46.34,77964.39,0.1,0.97152,2e-05,3.82435]
[1777184546313,46.34,77964.28,0.1,0.97152,2e-05,3.82443]
[1777184546781,46.34,77964.28,0.1,0.97152,2e-05,3.82443]
[1777184547023,46.34,77964.28,0.1,0.97152,2e-05,3.82443]
[1777184553058,46.34,77964.17,0.1,0.97154,2e-05,3.82116]
[1777184558094,46.34,77963.74,0.1,0.97154,2e-05,3.82178]
[1777184563132,46.33,77963.72,0.1,0.97154,2e-05,3.82133]
[1777184569023,46.33,77963.72,0.1,0.97154,2e-05,3.82102]
[1777184573228,46.33,77963.67,0.1,0.97155,2e-05,3.82046]
[1777184573275,46.33,77963.67,0.1,0.97155,2e-05,3.82046]
[1777184573366,46.33,77962.56,0.1,0.97152,2e-05,3.82328]
[1777184573992,46.33,77962.56,0.1,0.97152,2e-05,3.82328]
[1777184574025,46.33,77962.56,0.1,0.97152,2e-05,3.82328]
[1777184574372,46.33,77959.27,0.1,0.97144,2e-05,3.83183]
[1777184578952,46.33,77960.19,0.1,0.97147,2e-05,3.82896]
[1777184579030,46.33,77960.19,0.1,0.97147,2e-05,3.82896]
[1777184584444,46.33,77960.65,0.1,0.97149,2e-05,3.82712]
[1777184584964,46.33,77960.65,0.1,0.97149,2e-05,3.82712]
[1777184585026,46.33,77960.65,0.1,0.97149,2e-05,3.82712]
[1777184585484,46.33,77960.65,0.1,0.97149,2e-05,3.82712]
[1777184585524,46.33,77960.65,0.1,0.97149,2e-05,3.82712]
[1777184585583,46.33,77959.55,0.1,0.97146,2e-05,3.82991]
[1777184594513,46.32,77959.75,0.1,0.97148,2e-05,3.82844]
[1777184595078,46.32,77959.75,0.1,0.97148,2e-05,3.82844]
[1777184595275,46.32,77959.75,0.1,0.97148,2e-05,3.82844]
[1777184595521,46.32,77959.63,0.1,0.97147,2e-05,3.82865]
[1777184595899,46.32,77959.63,0.1,0.97147,2e-05,3.82865]
[1777184596024,46.32,77959.63,0.1,0.97147,2e-05,3.82865]
[1777184601563,46.32,77959.63,0.1,0.97148,2e-05,3.82803]
[1777184606598,46.32,77959.45,0.1,0.97148,2e-05,3.82801]
[1777184610626,46.32,77962.04,0.1,0.97154,2e-05,3.82083]
[1777184611267,46.32,77962.04,0.1,0.97154,2e-05,3.82083]
[1777184611523,46.32,77962.04,0.1,0.97154,2e-05,3.82083]
[1777184611528,46.32,77962.04,0.1,0.97157,2e-05,3.81782]
[1777184611933,46.32,77962.04,0.1,0.97157,2e-05,3.81782]
[1777184612026,46.32,77962.04,0.1,0.97157,2e-05,3.81782]
[1777184620696,46.31,77961.97,0.1,0.97157,2e-05,3.81724]
[1777184622200,46.31,77961.99,0.1,0.97157,2e-05,3.81711]
[1777184622273,46.31,77961.99,0.1,0.97157,2e-05,3.81711]
[1777184622427,46.31,77961.99,0.1,0.97157,2e-05,3.81703]
[1777184623043,46.31,77961.99,0.1,0.97157,2e-05,3.81703]
[1777184623272,46.31,77961.99,0.1,0.97157,2e-05,3.81703]
[1777184628382,46.31,77962.28,0.1,0.97158,2e-05,3.81596]
[1777184628526,46.31,77962.28,0.1,0.97158,2e-05,3.81596]
[1777184628529,46.31,77962.14,0.1,0.97158,2e-05,3.81618]
[1777184629250,46.31,77962.14,0.1,0.97158,2e-05,3.81618]
[1777184629272,46.31,77962.14,0.1,0.97158,2e-05,3.81618]
[1777184634308,46.31,77961.41,0.1,0.97156,2e-05,3.81786]
[1777184635093,46.31,77961.5,0.1,0.97157,2e-05,3.81739]
[1777184635276,46.31,77961.5,0.1,0.97157,2e-05,3.81739]
[1777184635300,46.31,77958.7,0.1,0.9715,2e-05,3.82475]
[1777184639893,46.31,77959.14,0.1,0.97152,2e-05,3.82323]
[1777184640026,46.31,77959.14,0.1,0.97152,2e-05,3.82323]
[1777184642069,46.31,77957.22,0.1,0.97147,2e-05,3.8281]
[1777184642274,46.31,77957.22,0.1,0.97147,2e-05,3.8281]
[1777184642850,46.31,77959.98,0.1,0.97154,2e-05,3.82065]
[1777184647885,46.31,77960.56,0.1,0.97156,2e-05,3.81874]
[1777184652919,46.31,77960.57,0.1,0.97156,2e-05,3.81833]
[1777184658961,46.3,77960.25,0.1,0.97156,2e-05,3.8187]
[1777184663385,46.3,77960.5,0.1,0.97156,2e-05,3.81781]
[1777184663525,46.3,77960.5,0.1,0.97156,2e-05,3.81781]
[1777184668812,46.3,77960.42,0.1,0.97157,2e-05,3.81771]
[1777184672812,46.3,77960.45,0.1,0.97159,2e-05,3.81424]
[1777184673060,46.3,77960.68,0.1,0.9716,2e-05,3.81356]
[1777184680109,46.3,77960.85,0.1,0.97161,2e-05,3.8126]
[1777184685144,46.3,77959.89,0.1,0.97159,2e-05,3.81476]
[1777184687835,46.3,77958.08,0.1,0.97154,2e-05,3.81936]
[1777184688028,46.3,77958.08,0.1,0.97154,2e-05,3.81936]
[1777184688790,46.3,77958.08,0.1,0.97154,2e-05,3.81936]
[1777184689172,46.3,77956.37,0.1,0.9715,2e-05,3.82369]
[1777184696221,46.29,77956.46,0.1,0.97151,2e-05,3.82287]
[1777184697266,46.29,77956.46,0.1,0.97151,2e-05,3.82287]
[1777184697525,46.29,77956.46,0.1,0.97151,2e-05,3.82287]
[1777184703272,46.29,77957.12,0.1,0.97155,2e-05,3.81901]
[1777184708307,46.28,77957.32,0.1,0.97157,2e-05,3.81615]
[1777184709291,46.28,77957.32,0.1,0.97157,2e-05,3.81615]
[1777184709522,46.28,77957.32,0.1,0.97157,2e-05,3.81615]
[1777184711245,46.28,77957.55,0.1,0.97159,2e-05,3.81462]
[1777184711280,46.28,77957.55,0.1,0.97159,2e-05,3.81462]
[1777184711328,46.27,77958.3,0.1,0.97161,2e-05,3.8122]
[1777184716362,46.27,77960.51,0.1,0.97168,2e-05,3.80417]
[1777184717578,46.27,77960.51,0.1,0.97168,2e-05,3.80417]
[1777184717777,46.27,77960.51,0.1,0.97168,2e-05,3.80417]
[1777184722116,46.26,77960.61,0.1,0.9717,2e-05,3.80175]
[1777184722275,46.26,77960.61,0.1,0.9717,2e-05,3.80175]
[1777184722406,46.26,77961.49,0.1,0.97173,2e-05,3.79901]
[1777184724877,46.26,77961.37,0.1,0.97173,2e-05,3.79848]
[1777184725022,46.26,77961.37,0.1,0.97173,2e-05,3.79848]
[1777184730461,46.25,77961.49,0.1,0.97176,2e-05,3.79564]
[1777184735497,46.24,77961.41,0.1,0.97178,2e-05,3.79209]
[1777184738198,46.24,77961.05,0.1,0.97178,2e-05,3.79302]
[1777184738277,46.24,77961.05,0.1,0.97178,2e-05,3.79302]
[1777184740271,46.24,77960.88,0.1,0.97177,2e-05,3.79346]
[1777184740525,46.24,77960.88,0.1,0.97177,2e-05,3.79346]
[1777184740531,46.24,77960.95,0.1,0.97177,2e-05,3.79327]
[1777184745567,46.24,77960.74,0.1,0.97177,2e-05,3.79379]
[1777184751610,46.24,77960.62,0.1,0.97177,2e-05,3.79406]
[1777184759477,46.24,77960.88,0.1,0.97177,2e-05,3.79336]
[1777184759522,46.24,77960.88,0.1,0.97177,2e-05,3.79336]
[1777184761685,46.24,77967.0,0.1,0.97192,2e-05,3.77732]
[1777184762506,46.24,77967.0,0.1,0.97192,2e-05,3.77732]
[1777184762525,46.24,77967.0,0.1,0.97192,2e-05,3.77732]
[1777184764022,46.24,77970.83,0.1,0.97201,2e-05,3.76738]
[1777184764269,46.24,77970.83,0.1,0.97201,2e-05,3.76738]
[1777184764705,46.24,77971.73,0.1,0.97203,2e-05,3.76507]
[1777184767773,46.24,77971.47,0.1,0.97202,2e-05,3.76582]
[1777184768024,46.24,77971.47,0.1,0.97202,2e-05,3.76585]
[1777184772796,46.24,77972.37,0.1,0.97205,2e-05,3.76283]
[1777184773027,46.24,77971.5,0.1,0.97203,2e-05,3.76473]
[1777184773289,46.24,77971.5,0.1,0.97203,2e-05,3.76473]
[1777184773530,46.24,77971.5,0.1,0.97203,2e-05,3.76473]
[1777184773769,46.24,77971.98,0.1,0.97205,2e-05,3.7631]
[1777184779811,46.23,77972.17,0.1,0.97207,2e-05,3.76036]
[1777184786860,46.23,77972.15,0.1,0.97208,2e-05,3.7594]
[1777184791895,46.23,77972.15,0.1,0.9721,2e-05,3.75663]
[1777184793317,46.23,77972.14,0.1,0.9721,2e-05,3.75668]
[1777184793525,46.23,77972.14,0.1,0.9721,2e-05,3.75668]
[1777184800958,46.23,77972.32,0.1,0.9721,2e-05,3.75641]
[1777184808007,46.23,77972.06,0.1,0.97209,2e-05,3.75723]
[1777184821099,46.23,77972.12,0.1,0.97209,2e-05,3.7573]
[1777184826246,46.23,77972.11,0.1,0.97209,2e-05,3.75737]
[1777184832177,46.23,77971.83,0.1,0.97209,2e-05,3.7582]
[1777184836391,46.23,77972.15,0.1,0.97209,2e-05,3.75741]
[1777184836520,46.23,77972.15,0.1,0.97209,2e-05,3.75741]
[1777184838215,46.23,77972.18,0.1,0.97209,2e-05,3.75735]
[1777184838278,46.23,77972.18,0.1,0.97209,2e-05,3.75735]
[1777184838379,46.23,77972.3,0.1,0.9721,2e-05,3.75705]
[1777184847286,46.23,77972.36,0.1,0.9721,2e-05,3.75692]
[1777184849298,46.23,77979.34,0.1,0.97226,2e-05,3.73892]
[1777184854004,46.23,77980.77,0.1,0.97231,2e-05,3.7325]
[1777184854025,46.23,77980.77,0.1,0.97231,2e-05,3.7325]
[1777184856150,46.23,77982.64,0.1,0.97236,2e-05,3.72776]
[1777184856274,46.23,77982.64,0.1,0.97236,2e-05,3.72776]
[1777184856819,46.23,77983.17,0.1,0.97237,2e-05,3.7261]
[1777184867421,46.23,77983.67,0.1,0.97239,2e-05,3.72428]
[1777184870801,46.23,77987.82,0.1,0.97248,2e-05,3.71393]
[1777184872788,46.23,77987.86,0.1,0.97248,2e-05,3.71383]
[1777184878499,46.23,77990.05,0.1,0.97253,2e-05,3.70895]
[1777184879813,46.23,77990.05,0.1,0.97253,2e-05,3.70895]
[1777184879815,46.23,77992.5,0.1,0.97258,2e-05,3.70289]
[1777184880030,46.23,77992.5,0.1,0.97258,2e-05,3.70289]
[1777184880731,46.23,77992.5,0.1,0.97258,2e-05,3.70289]
[1777184880774,46.23,77992.5,0.1,0.97258,2e-05,3.70289]
[1777184881520,46.24,77996.97,0.1,0.97268,2e-05,3.69153]
[1777184886555,46.24,78000.15,0.1,0.97275,2e-05,3.68414]
[1777184891987,46.24,78000.56,0.1,0.97275,2e-05,3.68377]
[1777184891590,46.24,77995.77,0.1,0.97264,2e-05,3.69625]
[1777184892023,46.24,77995.77,0.1,0.97264,2e-05,3.69625]
[1777184892597,46.24,77994.4,0.1,0.97261,2e-05,3.69994]
[1777184893023,46.24,77994.4,0.1,0.97261,2e-05,3.69994]
[1777184893270,46.24,77994.4,0.1,0.97261,2e-05,3.69994]
[1777184898638,46.24,77994.21,0.1,0.9726,2e-05,3.70127]
[1777184900689,46.24,77992.88,0.1,0.97256,2e-05,3.70483]
[1777184900780,46.24,77992.88,0.1,0.97256,2e-05,3.70483]
[1777184900866,46.25,77991.56,0.1,0.97253,2e-05,3.70846]
[1777184902767,46.25,77990.07,0.1,0.9725,2e-05,3.71241]
[1777184903019,46.25,77990.82,0.1,0.97251,2e-05,3.71058]
[1777184908709,46.25,77990.99,0.1,0.97251,2e-05,3.71077]
[1777184914750,46.25,77991.07,0.1,0.97253,2e-05,3.70835]
[1777184920793,46.25,77990.98,0.1,0.97252,2e-05,3.70928]
[1777184921772,46.25,77990.98,0.1,0.97252,2e-05,3.70928]
[1777184921800,46.25,77989.99,0.1,0.97249,2e-05,3.71195]
[1777184922682,46.25,77989.99,0.1,0.97249,2e-05,3.71195]
[1777184922779,46.25,77989.99,0.1,0.97249,2e-05,3.71195]
[1777184927842,46.26,77987.81,0.1,0.97244,2e-05,3.71821]
[1777184929262,46.26,77987.82,0.1,0.97244,2e-05,3.71828]
[1777184929278,46.26,77987.82,0.1,0.97244,2e-05,3.71828]
[1777184929856,46.26,77991.53,0.1,0.97252,2e-05,3.70881]
[1777184933675,46.26,77994.36,0.1,0.97259,2e-05,3.70187]
[1777184933774,46.26,77994.36,0.1,0.97259,2e-05,3.70187]
[1777184938802,46.26,77991.6,0.1,0.97252,2e-05,3.70953]
[1777184939027,46.26,77991.6,0.1,0.97252,2e-05,3.70953]
[1777184938919,46.26,77991.37,0.1,0.97251,2e-05,3.71021]
[1777184939852,46.26,77991.37,0.1,0.97251,2e-05,3.71021]
[1777184940022,46.26,77991.37,0.1,0.97251,2e-05,3.71021]
[1777184945972,46.26,77993.12,0.1,0.97254,2e-05,3.70635]
[1777184955035,46.26,77992.96,0.1,0.97253,2e-05,3.70755]
[1777184956889,46.27,77993.09,0.1,0.97254,2e-05,3.70729]
[1777184957026,46.27,77993.09,0.1,0.97254,2e-05,3.70729]
[1777184956990,46.27,77993.09,0.1,0.97254,2e-05,3.70737]
[1777184957972,46.27,77993.09,0.1,0.97254,2e-05,3.70737]
[1777184958030,46.27,77993.09,0.1,0.97254,2e-05,3.70737]
[1777184962085,46.27,77989.31,0.1,0.97244,2e-05,3.71751]
[1777184963092,46.27,77985.34,0.1,0.97235,2e-05,3.72783]
[1777184963493,46.27,77985.34,0.1,0.97235,2e-05,3.72783]
[1777184963521,46.27,77985.34,0.1,0.97235,2e-05,3.72783]
[1777184964187,46.27,77985.34,0.1,0.97235,2e-05,3.72783]
[1777184964276,46.27,77985.34,0.1,0.97235,2e-05,3.72783]
[1777184964377,46.27,77985.59,0.1,0.97236,2e-05,3.72722]
[1777184965106,46.27,77981.15,0.1,0.97225,2e-05,3.73876]
[1777184966113,46.27,77977.53,0.1,0.97217,2e-05,3.74818]
[1777184967343,46.27,77977.53,0.1,0.97217,2e-05,3.74818]
[1777184967532,46.27,77977.53,0.1,0.97217,2e-05,3.74818]
[1777184967624,46.27,77975.91,0.1,0.97213,2e-05,3.75239]
[1777184968195,46.27,77975.91,0.1,0.97213,2e-05,3.75239]
[1777184968278,46.27,77975.91,0.1,0.97213,2e-05,3.75239]
[1777184971148,46.27,77969.91,0.1,0.97201,2e-05,3.76509]
[1777184976183,46.27,77968.91,0.1,0.97198,2e-05,3.76758]
[1777184981218,46.27,77971.73,0.1,0.97205,2e-05,3.76011]
[1777184982121,46.27,77971.73,0.1,0.97205,2e-05,3.76011]
[1777184982278,46.27,77971.73,0.1,0.97205,2e-05,3.76011]
[1777184982625,46.27,77971.73,0.1,0.97205,2e-05,3.76011]
[1777184982787,46.27,77971.73,0.1,0.97205,2e-05,3.76011]
[1777184982881,46.27,77971.73,0.1,0.97205,2e-05,3.76009]
[1777184986227,46.27,77970.74,0.1,0.97203,2e-05,3.76266]
[1777184986279,46.27,77970.74,0.1,0.97203,2e-05,3.76266]
[1777184986723,46.27,77970.74,0.1,0.97203,2e-05,3.76266]
[1777184986776,46.27,77970.74,0.1,0.97203,2e-05,3.76266]
[1777184986877,46.27,77968.34,0.1,0.97197,2e-05,3.76888]
[1777184992295,46.27,77964.12,0.1,0.97187,2e-05,3.77986]
[1777184994540,46.27,77961.44,0.1,0.97181,2e-05,3.78685]
[1777184994779,46.27,77961.44,0.1,0.97181,2e-05,3.78685]
[1777184994879,46.27,77961.04,0.1,0.9718,2e-05,3.78782]
[1777184995645,46.27,77961.04,0.1,0.9718,2e-05,3.78782]
[1777184995777,46.27,77961.04,0.1,0.9718,2e-05,3.78782]
[1777184996323,46.27,77965.5,0.1,0.97191,2e-05,3.77614]
[1777184998898,46.27,77967.29,0.1,0.97195,2e-05,3.77145]
[1777184999030,46.27,77967.29,0.1,0.97195,2e-05,3.77145]
[1777184999106,46.27,77968.41,0.1,0.97197,2e-05,3.76852]
[1777185000352,46.27,77971.9,0.1,0.97206,2e-05,3.75944]
[1777185003552,46.27,77971.87,0.1,0.97206,2e-05,3.75954]
[1777185003775,46.27,77971.87,0.1,0.97206,2e-05,3.75954]
[1777185009414,46.27,77975.79,0.1,0.97215,2e-05,3.74952]
[1777185010836,46.27,77975.79,0.1,0.97215,2e-05,3.74952]
[1777185011030,46.27,77975.79,0.1,0.97215,2e-05,3.74952]
[1777185011127,46.27,77975.79,0.1,0.97215,2e-05,3.74958]
[1777185011261,46.27,77975.79,0.1,0.97215,2e-05,3.74958]
[1777185011276,46.27,77975.79,0.1,0.97215,2e-05,3.74958]
[1777185016463,46.27,77976.83,0.1,0.97217,2e-05,3.747]
[1777185025526,46.27,77976.82,0.1,0.97217,2e-05,3.74726]
[1777185027568,46.27,77976.82,0.1,0.97217,2e-05,3.74726]
[1777185027776,46.27,77976.82,0.1,0.97217,2e-05,3.74726]
[1777185027787,46.27,77976.82,0.1,0.97217,2e-05,3.7473]
[1777185028451,46.27,77976.82,0.1,0.97217,2e-05,3.7473]
[1777185028526,46.27,77976.82,0.1,0.97217,2e-05,3.7473]
[1777185033094,46.27,77978.62,0.1,0.97223,2e-05,3.73981]
[1777185033279,46.27,77980.13,0.1,0.97226,2e-05,3.73593]
[1777185033582,46.27,77980.94,0.1,0.97228,2e-05,3.73387]
[1777185034230,46.27,77980.94,0.1,0.97228,2e-05,3.73387]
[1777185034278,46.27,77980.94,0.1,0.97228,2e-05,3.73387]
[1777185039624,46.27,77982.09,0.1,0.97231,2e-05,3.73119]
[1777185042384,46.27,77981.25,0.1,0.97229,2e-05,3.73347]
[1777185042529,46.27,77981.25,0.1,0.97229,2e-05,3.73347]
[1777185042646,46.27,77981.26,0.1,0.97229,2e-05,3.7335]
[1777185043197,46.27,77981.26,0.1,0.97229,2e-05,3.7335]
[1777185043280,46.27,77981.26,0.1,0.97229,2e-05,3.7335]
[1777185048691,46.27,77980.78,0.1,0.97227,2e-05,3.73505]
[1777185056748,46.27,77982.14,0.1,0.9723,2e-05,3.73195]
[1777185058114,46.27,77982.14,0.1,0.9723,2e-05,3.73195]
[1777185058275,46.27,77982.33,0.1,0.97231,2e-05,3.73151]
[1777185058905,46.27,77982.33,0.1,0.97231,2e-05,3.73151]
[1777185059025,46.27,77982.33,0.1,0.97231,2e-05,3.73151]
[1777185059123,46.27,77982.54,0.1,0.97231,2e-05,3.73109]
[1777185064803,46.27,77983.32,0.1,0.97232,2e-05,3.72939]
[1777185068439,46.28,77982.53,0.1,0.9723,2e-05,3.73168]
[1777185068526,46.28,77982.53,0.1,0.9723,2e-05,3.73168]
[1777185068832,46.28,77983.41,0.1,0.97232,2e-05,3.72947]
[1777185069400,46.28,77983.41,0.1,0.97232,2e-05,3.72947]
[1777185069522,46.28,77983.41,0.1,0.97232,2e-05,3.72947]
[1777185070770,46.28,77983.41,0.1,0.97232,2e-05,3.72947]
[1777185070872,46.28,77983.41,0.1,0.97232,2e-05,3.72959]
[1777185076888,46.28,77984.2,0.1,0.97234,2e-05,3.72793]
[1777185080418,46.28,77983.56,0.1,0.97232,2e-05,3.72978]
[1777185080528,46.28,77983.56,0.1,0.97232,2e-05,3.72978]
[1777185080916,46.28,77984.23,0.1,0.97234,2e-05,3.72811]
[1777185081294,46.28,77984.23,0.1,0.97234,2e-05,3.72811]
[1777185081528,46.28,77984.23,0.1,0.97234,2e-05,3.72811]
[1777185090986,46.28,77983.95,0.1,0.97232,2e-05,3.72947]
[1777185097028,46.28,77984.18,0.1,0.97235,2e-05,3.72639]
[1777185098257,46.28,77983.38,0.1,0.97233,2e-05,3.72853]
[1777185098274,46.28,77983.38,0.1,0.97233,2e-05,3.72853]
[1777185099161,46.28,77983.38,0.1,0.97233,2e-05,3.72853]
[1777185099208,46.28,77983.41,0.1,0.97233,2e-05,3.72852]
[1777185099277,46.28,77983.41,0.1,0.97233,2e-05,3.72852]
[1777185110120,46.28,77983.88,0.1,0.97233,2e-05,3.728]
[1777185115155,46.29,77983.1,0.1,0.97231,2e-05,3.73034]
[1777185115400,46.29,77983.1,0.1,0.97231,2e-05,3.73034]
[1777185115527,46.29,77983.1,0.1,0.97231,2e-05,3.73034]
[1777185116161,46.29,77983.82,0.1,0.97233,2e-05,3.72854]
[1777185116420,46.29,77983.82,0.1,0.97233,2e-05,3.72854]
[1777185116531,46.29,77983.82,0.1,0.97233,2e-05,3.72854]
[1777185127239,46.29,77983.95,0.1,0.97232,2e-05,3.72891]
[1777185132275,46.29,77983.38,0.1,0.97231,2e-05,3.7307]
[1777185134302,46.29,77983.38,0.1,0.97231,2e-05,3.7307]
[1777185134523,46.29,77983.38,0.1,0.97231,2e-05,3.7307]
[1777185134614,46.29,77983.38,0.1,0.97231,2e-05,3.73082]
[1777185135339,46.29,77983.38,0.1,0.97231,2e-05,3.73082]
[1777185135524,46.29,77983.38,0.1,0.97231,2e-05,3.73082]
[1777185143352,46.29,77983.68,0.1,0.97231,2e-05,3.7306]
[1777185147250,46.29,77983.68,0.1,0.97231,2e-05,3.7306]
[1777185147273,46.29,77983.68,0.1,0.97231,2e-05,3.7306]
[1777185147380,46.29,77981.14,0.1,0.97225,2e-05,3.73742]
[1777185148332,46.29,77981.14,0.1,0.97225,2e-05,3.73742]
[1777185148526,46.29,77981.14,0.1,0.97225,2e-05,3.73742]
[1777185155436,46.29,77981.62,0.1,0.97227,2e-05,3.73373]
[1777185167521,46.3,77981.42,0.1,0.97226,2e-05,3.73494]
[1777185172148,46.3,77981.48,0.1,0.97226,2e-05,3.73485]
[1777185172275,46.3,77981.48,0.1,0.97226,2e-05,3.73485]
[1777185172239,46.3,77981.41,0.1,0.97226,2e-05,3.73526]
[1777185172556,46.3,77980.93,0.1,0.97225,2e-05,3.7365]
[1777185173692,46.3,77980.93,0.1,0.97225,2e-05,3.7365]
[1777185173771,46.3,77980.93,0.1,0.97225,2e-05,3.7365]
[1777185179605,46.3,77981.14,0.1,0.97225,2e-05,3.73635]
[1777185182248,46.3,77981.14,0.1,0.97225,2e-05,3.73635]
[1777185182275,46.3,77981.14,0.1,0.97225,2e-05,3.73635]
[1777185182308,46.3,77981.02,0.1,0.97225,2e-05,3.73683]
[1777185183099,46.3,77981.02,0.1,0.97225,2e-05,3.73683]
[1777185183274,46.3,77981.02,0.1,0.97225,2e-05,3.73683]
[1777185185647,46.3,77977.4,0.1,0.97216,2e-05,3.74636]
[1777185190682,46.3,77977.39,0.1,0.97216,2e-05,3.74659]
[1777185196076,46.3,77977.24,0.1,0.97215,2e-05,3.74706]
[1777185196277,46.3,77977.24,0.1,0.97215,2e-05,3.74706]
[1777185196236,46.3,77977.42,0.1,0.97216,2e-05,3.74676]
[1777185196976,46.3,77977.42,0.1,0.97216,2e-05,3.74676]
[1777185197024,46.3,77977.42,0.1,0.97216,2e-05,3.74676]
[1777185197078,46.3,77977.46,0.1,0.97216,2e-05,3.7467]
[1777185200751,46.3,77974.3,0.1,0.97208,2e-05,3.75501]
[1777185202702,46.3,77974.0,0.1,0.97207,2e-05,3.75582]
[1777185202772,46.3,77974.0,0.1,0.97207,2e-05,3.75582]
[1777185202803,46.3,77974.09,0.1,0.97208,2e-05,3.75561]
[1777185203358,46.3,77974.09,0.1,0.97208,2e-05,3.75561]
[1777185203525,46.3,77974.09,0.1,0.97208,2e-05,3.75561]
[1777185208521,46.3,77971.28,0.1,0.97201,2e-05,3.76305]
[1777185209213,46.3,77971.28,0.1,0.97201,2e-05,3.76305]
[1777185209273,46.3,77971.28,0.1,0.97201,2e-05,3.76305]
[1777185209266,46.3,77969.36,0.1,0.97196,2e-05,3.76807]
[1777185211829,46.3,77974.3,0.1,0.9721,2e-05,3.75233]
[1777185216864,46.3,77974.09,0.1,0.97209,2e-05,3.75305]
[1777185220737,46.3,77974.05,0.1,0.97209,2e-05,3.75319]
[1777185220774,46.3,77974.05,0.1,0.97209,2e-05,3.75319]
[1777185220893,46.3,77973.02,0.1,0.97207,2e-05,3.75598]
[1777185221783,46.3,77973.02,0.1,0.97207,2e-05,3.75598]
[1777185222026,46.3,77973.02,0.1,0.97207,2e-05,3.75598]
[1777185227942,46.3,77973.05,0.1,0.97206,2e-05,3.75616]
[1777185232401,46.31,77972.86,0.1,0.97206,2e-05,3.75681]
[1777185232522,46.31,77972.86,0.1,0.97206,2e-05,3.75681]
[1777185232623,46.31,77972.86,0.1,0.97206,2e-05,3.75685]
[1777185233555,46.31,77972.86,0.1,0.97206,2e-05,3.75685]
[1777185233772,46.31,77972.86,0.1,0.97206,2e-05,3.75685]
[1777185239455,46.31,77972.89,0.1,0.97206,2e-05,3.75697]
[1777185239525,46.31,77972.89,0.1,0.97206,2e-05,3.75697]
[1777185240026,46.31,77971.8,0.1,0.97203,2e-05,3.75992]
[1777185240764,46.31,77971.8,0.1,0.97203,2e-05,3.75992]
[1777185240775,46.31,77971.8,0.1,0.97203,2e-05,3.75992]
[1777185246068,46.31,77971.0,0.1,0.97201,2e-05,3.76221]
[1777185251103,46.31,77971.69,0.1,0.97202,2e-05,3.76061]
[1777185252480,46.31,77971.66,0.1,0.97202,2e-05,3.76073]
[1777185253942,46.31,77970.24,0.1,0.97199,2e-05,3.76446]
[1777185254023,46.31,77970.24,0.1,0.97199,2e-05,3.76446]
[1777185259158,46.31,77971.59,0.1,0.97202,2e-05,3.76119]
[1777185264194,46.31,77971.74,0.1,0.97202,2e-05,3.76101]
[1777185273257,46.31,77971.76,0.1,0.97204,2e-05,3.75844]
[1777185278292,46.31,77971.69,0.1,0.97203,2e-05,3.75887]
[1777185286348,46.31,77971.57,0.1,0.97203,2e-05,3.75957]
[1777185287355,46.31,77962.71,0.1,0.97182,2e-05,3.78272]
[1777185288362,46.31,77956.56,0.1,0.97167,2e-05,3.79882]
[1777185289120,46.31,77956.56,0.1,0.97167,2e-05,3.79882]
[1777185289272,46.31,77956.56,0.1,0.97167,2e-05,3.79882]
[1777185293397,46.31,77960.1,0.1,0.97176,2e-05,3.7895]
[1777185296321,46.31,77962.03,0.1,0.9718,2e-05,3.78445]
[1777185296528,46.31,77963.14,0.1,0.97183,2e-05,3.78156]
[1777185302459,46.31,77963.56,0.1,0.97184,2e-05,3.78054]
[1777185307495,46.31,77963.59,0.1,0.97184,2e-05,3.78055]
[1777185314544,46.31,77963.63,0.1,0.97184,2e-05,3.78057]
[1777185319580,46.31,77963.45,0.1,0.97183,2e-05,3.78117]
[1777185320603,46.31,77963.45,0.1,0.97183,2e-05,3.78117]
[1777185320779,46.31,77963.45,0.1,0.97183,2e-05,3.78117]
[1777185325584,46.31,77963.1,0.1,0.97182,2e-05,3.7822]
[1777185325774,46.31,77963.1,0.1,0.97182,2e-05,3.7822]
[1777185331663,46.32,77963.38,0.1,0.97185,2e-05,3.77875]
[1777185336711,46.32,77963.38,0.1,0.97185,2e-05,3.77892]
[1777185339403,46.32,77963.24,0.1,0.97184,2e-05,3.77932]
[1777185339527,46.32,77963.52,0.1,0.97185,2e-05,3.77862]
[1777185344765,46.32,77963.12,0.1,0.97184,2e-05,3.77989]
[1777185349141,46.32,77963.08,0.1,0.97183,2e-05,3.7801]
[1777185349278,46.32,77963.08,0.1,0.97183,2e-05,3.7801]
[1777185354835,46.32,77963.05,0.1,0.97183,2e-05,3.78044]
[1777185359869,46.32,77963.01,0.1,0.97183,2e-05,3.78073]
[1777185364905,46.32,77963.01,0.1,0.97183,2e-05,3.78092]
[1777185369940,46.32,77962.93,0.1,0.97182,2e-05,3.78133]
[1777185374974,46.32,77963.04,0.1,0.97184,2e-05,3.78002]
[1777185378380,46.31,77962.26,0.1,0.97182,2e-05,3.78133]
[1777185378522,46.31,77962.26,0.1,0.97182,2e-05,3.78133]
[1777185384565,46.31,77961.16,0.1,0.97181,2e-05,3.78283]
[1777185384773,46.31,77961.16,0.1,0.97181,2e-05,3.78283]
[1777185390100,46.31,77962.4,0.1,0.97184,2e-05,3.7798]
[1777185390276,46.31,77962.4,0.1,0.97184,2e-05,3.7798]
[1777185399017,46.31,77961.71,0.1,0.97184,2e-05,3.77901]
[1777185399275,46.31,77961.71,0.1,0.97184,2e-05,3.77901]
[1777185404503,46.31,77960.96,0.1,0.97182,2e-05,3.7814]
[1777185404528,46.31,77960.96,0.1,0.97182,2e-05,3.7814]
[1777185414251,46.31,77961.71,0.1,0.97183,2e-05,3.77998]
[1777185417470,46.32,77961.46,0.1,0.97182,2e-05,3.78073]
[1777185417521,46.32,77961.46,0.1,0.97182,2e-05,3.78073]
[1777185418279,46.32,77958.19,0.1,0.97174,2e-05,3.78937]
[1777185423314,46.32,77957.87,0.1,0.97173,2e-05,3.79037]
[1777185428349,46.32,77957.4,0.1,0.97172,2e-05,3.79174]
[1777185432376,46.32,77954.85,0.1,0.97166,2e-05,3.79852]
[1777185434767,46.32,77954.99,0.1,0.97166,2e-05,3.79818]
[1777185435022,46.32,77954.99,0.1,0.97166,2e-05,3.79818]
[1777185440433,46.32,77955.11,0.1,0.97167,2e-05,3.79795]
[1777185446475,46.32,77960.09,0.1,0.97178,2e-05,3.78499]
[1777185446917,46.32,77960.09,0.1,0.97178,2e-05,3.78499]
[1777185447027,46.32,77960.09,0.1,0.97178,2e-05,3.78499]
[1777185452518,46.32,77962.92,0.1,0.97187,2e-05,3.77491]
[1777185458560,46.32,77962.97,0.1,0.97187,2e-05,3.775]
[1777185463595,46.32,77963.15,0.1,0.97187,2e-05,3.77468]
[1777185466580,46.32,77964.4,0.1,0.9719,2e-05,3.77147]
[1777185466616,46.32,77967.78,0.1,0.97198,2e-05,3.76269]
[1777185466773,46.32,77967.78,0.1,0.97198,2e-05,3.76269]
[1777185467623,46.32,77970.39,0.1,0.97204,2e-05,3.75595]
[1777185468631,46.32,77972.73,0.1,0.9721,2e-05,3.74992]
[1777185474673,46.32,77972.9,0.1,0.9721,2e-05,3.74988]
[1777185476519,46.32,77972.9,0.1,0.9721,2e-05,3.74988]
[1777185476778,46.32,77974.64,0.1,0.97214,2e-05,3.7455]
[1777185485750,46.32,77976.5,0.1,0.97218,2e-05,3.74136]
[1777185487577,46.32,77976.5,0.1,0.97218,2e-05,3.74136]
[1777185487787,46.32,77976.5,0.1,0.97217,2e-05,3.74151]
[1777185495823,46.33,77976.52,0.1,0.97217,2e-05,3.74207]
[1777185500859,46.33,77976.56,0.1,0.97217,2e-05,3.74236]
[1777185505894,46.33,77978.37,0.1,0.97221,2e-05,3.7381]
[1777185506999,46.33,77978.37,0.1,0.97221,2e-05,3.7381]
[1777185507020,46.33,77978.37,0.1,0.97221,2e-05,3.7381]
[1777185512944,46.33,77979.77,0.1,0.97225,2e-05,3.73219]
[1777185520347,46.33,77979.85,0.1,0.97226,2e-05,3.73137]
[1777185520522,46.33,77979.85,0.1,0.97226,2e-05,3.73137]
[1777185522006,46.32,77982.95,0.1,0.97235,2e-05,3.72124]
[1777185523013,46.32,77985.38,0.1,0.97241,2e-05,3.71468]
[1777185526034,46.32,77987.72,0.1,0.97247,2e-05,3.70783]
[1777185529581,46.32,77990.02,0.1,0.97254,2e-05,3.70089]
[1777185530771,46.32,77990.8,0.1,0.97255,2e-05,3.69888]
[1777185536104,46.32,77991.58,0.1,0.97257,2e-05,3.69707]
[1777185537237,46.32,77991.58,0.1,0.97257,2e-05,3.69707]
[1777185537272,46.32,77991.58,0.1,0.97257,2e-05,3.69707]
[1777185545167,46.32,77991.87,0.1,0.97256,2e-05,3.69789]
[1777185548374,46.32,77993.67,0.1,0.9726,2e-05,3.69361]
[1777185548520,46.32,77993.67,0.1,0.9726,2e-05,3.69361]
[1777185555237,46.33,77993.67,0.1,0.97259,2e-05,3.69507]
[1777185559825,46.33,77992.34,0.1,0.97255,2e-05,3.69922]
[1777185560021,46.33,77992.34,0.1,0.97255,2e-05,3.69922]
[1777185565306,46.33,77993.09,0.1,0.97256,2e-05,3.69834]
[1777185570958,46.34,77993.98,0.1,0.97257,2e-05,3.69695]
[1777185571027,46.34,77993.98,0.1,0.97257,2e-05,3.69695]
[1777185579405,46.34,77993.58,0.1,0.97257,2e-05,3.69688]
[1777185580977,46.34,77993.16,0.1,0.97256,2e-05,3.69813]
[1777185581025,46.34,77993.16,0.1,0.97256,2e-05,3.69813]
[1777185587461,46.35,77994.2,0.1,0.97257,2e-05,3.6967]
[1777185595520,46.35,77995.39,0.1,0.97259,2e-05,3.69503]
[1777185597396,46.35,77995.48,0.1,0.97259,2e-05,3.69497]
[1777185597523,46.35,77995.48,0.1,0.97259,2e-05,3.69497]
[1777185600555,46.36,78004.97,0.1,0.9728,2e-05,3.67138]
[1777185601561,46.36,78008.93,0.1,0.97289,2e-05,3.66148]
[1777185602569,46.36,78011.82,0.1,0.97295,2e-05,3.65434]
[1777185604583,46.36,78015.08,0.1,0.97302,2e-05,3.64652]
[1777185608612,46.36,78017.92,0.1,0.97308,2e-05,3.64029]
[1777185609754,46.36,78017.92,0.1,0.97308,2e-05,3.64029]
[1777185609618,46.36,78022.71,0.1,0.97319,2e-05,3.6284]
[1777185611632,46.37,78026.7,0.1,0.97327,2e-05,3.61886]
[1777185612849,46.37,78027.1,0.1,0.97328,2e-05,3.61814]
[1777185613646,46.37,78026.93,0.1,0.97327,2e-05,3.61885]
[1777185615660,46.37,78024.11,0.1,0.9732,2e-05,3.62656]
[1777185616557,46.37,78024.11,0.1,0.9732,2e-05,3.62656]
[1777185616667,46.37,78018.46,0.1,0.97307,2e-05,3.64116]
[1777185617730,46.37,78018.46,0.1,0.97307,2e-05,3.64116]
[1777185617775,46.37,78015.22,0.1,0.973,2e-05,3.64964]
[1777185623718,46.38,78015.7,0.1,0.973,2e-05,3.64975]
[1777185627479,46.38,78015.18,0.1,0.97298,2e-05,3.65172]
[1777185627523,46.38,78015.18,0.1,0.97298,2e-05,3.65172]
[1777185627633,46.38,78015.18,0.1,0.97298,2e-05,3.65172]
[1777185627772,46.38,78015.18,0.1,0.97298,2e-05,3.65172]
[1777185627734,46.38,78015.18,0.1,0.97298,2e-05,3.65193]
[1777185632788,46.38,78014.23,0.1,0.97297,2e-05,3.65249]
[1777185637823,46.38,78014.13,0.1,0.97297,2e-05,3.65171]
[1777185642858,46.38,78014.32,0.1,0.97298,2e-05,3.65113]
[1777185644246,46.38,78014.32,0.1,0.97298,2e-05,3.65113]
[1777185644277,46.38,78014.32,0.1,0.97298,2e-05,3.65113]
[1777185649907,46.38,78016.47,0.1,0.97301,2e-05,3.64706]
[1777185655949,46.39,78016.59,0.1,0.97301,2e-05,3.64793]
[1777185660734,46.39,78016.72,0.1,0.973,2e-05,3.64818]
[1777185660778,46.39,78016.72,0.1,0.973,2e-05,3.64818]
[1777185661031,46.39,78016.67,0.1,0.973,2e-05,3.6485]
[1777185661272,46.39,78016.67,0.1,0.973,2e-05,3.6485]
[1777185661358,46.39,78017.28,0.1,0.97301,2e-05,3.64714]
[1777185670047,46.4,78017.57,0.1,0.97301,2e-05,3.64815]
[1777185675083,46.4,78017.58,0.1,0.973,2e-05,3.64908]
[1777185679803,46.4,78020.48,0.1,0.97306,2e-05,3.64228]
[1777185680025,46.4,78020.19,0.1,0.97305,2e-05,3.64342]
[1777185684146,46.41,78028.42,0.1,0.97323,2e-05,3.62345]
[1777185686160,46.41,78032.01,0.1,0.97331,2e-05,3.61488]
[1777185686855,46.41,78032.01,0.1,0.97331,2e-05,3.61488]
[1777185687033,46.41,78032.01,0.1,0.97331,2e-05,3.61488]
[1777185687155,46.41,78032.01,0.1,0.97331,2e-05,3.61488]
[1777185687273,46.41,78032.01,0.1,0.97331,2e-05,3.61488]
[1777185687359,46.41,78031.1,0.1,0.97328,2e-05,3.61744]
[1777185693214,46.41,78032.26,0.1,0.97332,2e-05,3.61323]
[1777185698249,46.42,78034.66,0.1,0.97336,2e-05,3.60857]
[1777185701987,46.42,78034.82,0.1,0.97335,2e-05,3.60902]
[1777185702031,46.42,78034.82,0.1,0.97335,2e-05,3.60902]
[1777185706202,46.43,78034.15,0.1,0.97333,2e-05,3.61186]
[1777185706284,46.43,78034.15,0.1,0.97333,2e-05,3.61186]
[1777185706308,46.43,78034.97,0.1,0.97334,2e-05,3.61009]
[1777185712350,46.43,78035.07,0.1,0.97333,2e-05,3.61161]
[1777185714741,46.43,78036.21,0.1,0.97335,2e-05,3.60903]
[1777185714778,46.43,78036.21,0.1,0.97335,2e-05,3.60903]
[1777185719399,46.44,78041.09,0.1,0.97345,2e-05,3.59861]
[1777185721173,46.44,78043.8,0.1,0.97351,2e-05,3.59211]
[1777185721279,46.44,78043.8,0.1,0.97351,2e-05,3.59211]
[1777185721457,46.44,78043.8,0.1,0.97351,2e-05,3.59211]
[1777185721527,46.44,78043.8,0.1,0.97351,2e-05,3.59211]
[1777185721558,46.44,78044.71,0.1,0.97352,2e-05,3.5905]
[1777185722421,46.44,78053.52,0.1,0.97372,2e-05,3.56844]
[1777185723429,46.45,78060.28,0.1,0.97387,2e-05,3.55193]
[1777185724435,46.45,78061.24,0.1,0.97389,2e-05,3.54992]
[1777185726837,46.45,78061.31,0.1,0.97388,2e-05,3.55015]
[1777185727025,46.45,78061.37,0.1,0.97388,2e-05,3.55082]
[1777185731484,46.46,78065.07,0.1,0.97395,2e-05,3.54322]
[1777185733043,46.46,78065.69,0.1,0.97396,2e-05,3.54207]
[1777185733279,46.46,78065.69,0.1,0.97396,2e-05,3.54207]
[1777185734206,46.46,78064.85,0.1,0.97393,2e-05,3.54497]
[1777185734271,46.46,78064.85,0.1,0.97393,2e-05,3.54497]
[1777185734505,46.46,78063.88,0.1,0.97391,2e-05,3.54778]
[1777185739540,46.47,78064.81,0.1,0.97391,2e-05,3.54743]
[1777185744575,46.48,78064.39,0.1,0.97388,2e-05,3.5504]
[1777185749925,46.48,78065.1,0.1,0.97388,2e-05,3.55016]
[1777185750029,46.48,78065.1,0.1,0.97388,2e-05,3.55016]
[1777185755652,46.49,78067.08,0.1,0.97393,2e-05,3.54456]
[1777185759681,46.5,78061.99,0.1,0.9738,2e-05,3.55871]
[1777185760512,46.5,78061.99,0.1,0.9738,2e-05,3.55871]
[1777185760528,46.5,78061.99,0.1,0.9738,2e-05,3.55871]
[1777185761036,46.5,78061.19,0.1,0.97378,2e-05,3.56106]
[1777185761271,46.5,78061.19,0.1,0.97378,2e-05,3.56106]
[1777185761695,46.5,78060.26,0.1,0.97376,2e-05,3.56373]
[1777185764872,46.5,78060.05,0.1,0.97375,2e-05,3.56494]
[1777185765019,46.5,78057.84,0.1,0.97369,2e-05,3.57079]
[1777185770760,46.51,78053.77,0.1,0.97359,2e-05,3.58289]
[1777185772843,46.51,78053.22,0.1,0.97357,2e-05,3.58457]
[1777185773034,46.51,78052.39,0.1,0.97355,2e-05,3.58696]
[1777185773597,46.51,78052.39,0.1,0.97355,2e-05,3.58696]
[1777185773774,46.51,78052.39,0.1,0.97355,2e-05,3.58696]
[1777185773780,46.51,78050.89,0.1,0.97351,2e-05,3.59102]
[1777185778816,46.52,78049.69,0.1,0.97347,2e-05,3.5955]
[1777185783851,46.52,78048.22,0.1,0.97343,2e-05,3.60063]
[1777185784082,46.52,78048.22,0.1,0.97343,2e-05,3.60063]
[1777185784279,46.52,78048.22,0.1,0.97343,2e-05,3.60063]
[1777185792555,46.53,78046.21,0.1,0.97336,2e-05,3.60799]
[1777185792780,46.53,78046.21,0.1,0.97336,2e-05,3.60799]
[1777185793273,46.53,78045.79,0.1,0.97335,2e-05,3.60933]
[1777185793529,46.53,78045.79,0.1,0.97335,2e-05,3.60933]
[1777185793921,46.53,78045.85,0.1,0.97335,2e-05,3.60946]
[1777185798956,46.54,78046.53,0.1,0.97335,2e-05,3.60917]
[1777185799399,46.54,78046.53,0.1,0.97335,2e-05,3.60917]
[1777185799527,46.54,78046.53,0.1,0.97335,2e-05,3.60917]
[1777185806007,46.54,78045.24,0.1,0.9733,2e-05,3.61438]
[1777185811972,46.55,78045.82,0.1,0.97331,2e-05,3.61404]
[1777185812023,46.55,78046.48,0.1,0.97334,2e-05,3.60981]
[1777185812843,46.55,78046.48,0.1,0.97334,2e-05,3.60981]
[1777185812858,46.55,78046.52,0.1,0.97334,2e-05,3.61028]
[1777185813025,46.55,78046.52,0.1,0.97334,2e-05,3.61028]
[1777185816076,46.55,78042.6,0.1,0.97324,2e-05,3.62099]
[1777185821192,46.56,78042.0,0.1,0.97322,2e-05,3.62331]
[1777185821278,46.56,78042.0,0.1,0.97322,2e-05,3.62331]
[1777185827152,46.56,78039.72,0.1,0.97315,2e-05,3.63121]
[1777185828355,46.56,78039.72,0.1,0.97315,2e-05,3.63121]
[1777185828529,46.56,78039.72,0.1,0.97315,2e-05,3.63121]
[1777185829168,46.57,78038.68,0.1,0.97312,2e-05,3.63435]
[1777185829276,46.57,78038.68,0.1,0.97312,2e-05,3.63435]
[1777185830173,46.57,78038.63,0.1,0.97312,2e-05,3.63474]
[1777185835209,46.57,78036.21,0.1,0.97305,2e-05,3.64212]
[1777185841251,46.58,78034.94,0.1,0.97301,2e-05,3.64681]
[1777185844275,46.58,78035.9,0.1,0.97303,2e-05,3.64487]
[1777185844532,46.58,78035.9,0.1,0.97303,2e-05,3.64487]
[1777185850313,46.58,78036.02,0.1,0.97301,2e-05,3.64631]
[1777185851472,46.58,78036.02,0.1,0.97301,2e-05,3.64631]
[1777185851527,46.58,78036.02,0.1,0.97301,2e-05,3.64631]
[1777185852128,46.58,78036.02,0.1,0.97301,2e-05,3.64656]
[1777185852275,46.58,78036.02,0.1,0.97301,2e-05,3.64656]
[1777185852327,46.59,78036.03,0.1,0.97301,2e-05,3.64679]
[1777185857628,46.59,78035.99,0.1,0.973,2e-05,3.64739]
[1777185863404,46.6,78036.15,0.1,0.97299,2e-05,3.64923]
[1777185865236,46.6,78036.21,0.1,0.97299,2e-05,3.64932]
[1777185865273,46.6,78036.21,0.1,0.97299,2e-05,3.64932]
[1777185870454,46.6,78036.18,0.1,0.97297,2e-05,3.6509]
[1777185876497,46.61,78036.22,0.1,0.97298,2e-05,3.64943]
[1777185878176,46.61,78035.07,0.1,0.97295,2e-05,3.65259]
[1777185878272,46.61,78035.07,0.1,0.97295,2e-05,3.65259]
[1777185878979,46.61,78035.07,0.1,0.97295,2e-05,3.65259]
[1777185879024,46.61,78035.07,0.1,0.97295,2e-05,3.65259]
[1777185879080,46.61,78035.55,0.1,0.97296,2e-05,3.65187]
[1777185884553,46.61,78035.5,0.1,0.97295,2e-05,3.65323]
[1777185891602,46.62,78035.59,0.1,0.97293,2e-05,3.65473]
[1777185893815,46.62,78035.4,0.1,0.97293,2e-05,3.65545]
[1777185894024,46.62,78035.4,0.1,0.97293,2e-05,3.65545]
[1777185899658,46.63,78035.53,0.1,0.97291,2e-05,3.65683]
[1777185905700,46.63,78035.88,0.1,0.97291,2e-05,3.65739]
[1777185914763,46.64,78036.14,0.1,0.97289,2e-05,3.65913]
[1777185924832,46.65,78037.31,0.1,0.9729,2e-05,3.65853]
[1777185926074,46.65,78037.31,0.1,0.9729,2e-05,3.65853]
[1777185926277,46.65,78037.24,0.1,0.9729,2e-05,3.65894]
[1777185926975,46.65,78037.24,0.1,0.9729,2e-05,3.65894]
[1777185927023,46.65,78037.24,0.1,0.9729,2e-05,3.65894]
[1777185927076,46.65,78037.24,0.1,0.97289,2e-05,3.65918]
[1777185932889,46.65,78036.18,0.1,0.97288,2e-05,3.66041]
[1777185937923,46.66,78036.38,0.1,0.97287,2e-05,3.66107]
[1777185942965,46.66,78036.19,0.1,0.97286,2e-05,3.66271]
[1777185948000,46.67,78035.47,0.1,0.97283,2e-05,3.66568]
[1777185948868,46.67,78035.47,0.1,0.97283,2e-05,3.66568]
[1777185949022,46.67,78035.47,0.1,0.97283,2e-05,3.66568]
[1777185956056,46.67,78035.5,0.1,0.97281,2e-05,3.6674]
[1777185963105,46.68,78035.67,0.1,0.9728,2e-05,3.66851]
[1777185971160,46.68,78035.4,0.1,0.97278,2e-05,3.67095]
[1777185976196,46.69,78035.25,0.1,0.97277,2e-05,3.6724]
[1777185977826,46.69,78035.25,0.1,0.97277,2e-05,3.6724]
[1777185978022,46.69,78035.25,0.1,0.97277,2e-05,3.6724]
[1777185978856,46.69,78032.78,0.1,0.97271,2e-05,3.6791]
[1777185979029,46.69,78032.78,0.1,0.97271,2e-05,3.6791]
[1777185979094,46.69,78031.24,0.1,0.97267,2e-05,3.68321]
[1777185983798,46.69,78030.78,0.1,0.97266,2e-05,3.68457]
[1777185984021,46.69,78030.78,0.1,0.97266,2e-05,3.68457]
[1777185991684,46.7,78027.46,0.1,0.97257,2e-05,3.69435]
[1777185991771,46.7,78027.46,0.1,0.97257,2e-05,3.69435]
[1777185992751,46.7,78027.17,0.1,0.97258,2e-05,3.6929]
[1777185992776,46.7,78027.17,0.1,0.97258,2e-05,3.6929]
[1777185992852,46.7,78026.48,0.1,0.97256,2e-05,3.695]
[1777185999360,46.7,78026.33,0.1,0.97255,2e-05,3.69639]
[1777186004394,46.71,78025.61,0.1,0.97252,2e-05,3.69899]
[1777186009430,46.71,78024.43,0.1,0.97249,2e-05,3.70274]
[1777186011246,46.71,78024.38,0.1,0.97249,2e-05,3.70301]
[1777186011275,46.71,78024.38,0.1,0.97249,2e-05,3.70301]
[1777186016479,46.71,78028.38,0.1,0.97257,2e-05,3.69376]
[1777186021514,46.72,78028.2,0.1,0.97256,2e-05,3.69503]
[1777186028563,46.72,78027.83,0.1,0.97254,2e-05,3.6971]
[1777186030536,46.72,78028.39,0.1,0.97255,2e-05,3.69584]
[1777186030775,46.72,78028.39,0.1,0.97255,2e-05,3.69584]
[1777186031534,46.72,78029.08,0.1,0.97257,2e-05,3.69424]
[1777186031782,46.72,78029.08,0.1,0.97257,2e-05,3.69424]
[1777186031791,46.72,78028.66,0.1,0.97256,2e-05,3.69548]
[1777186041028,46.72,78027.07,0.1,0.97251,2e-05,3.70034]
[1777186041273,46.73,78027.07,0.1,0.97251,2e-05,3.70113]
[1777186046691,46.73,78025.95,0.1,0.97247,2e-05,3.7048]
[1777186048706,46.73,78020.47,0.1,0.97234,2e-05,3.71913]
[1777186049699,46.73,78020.47,0.1,0.97234,2e-05,3.71913]
[1777186049770,46.73,78020.47,0.1,0.97234,2e-05,3.71913]
[1777186049800,46.73,78011.0,0.1,0.97212,2e-05,3.74356]
[1777186051109,46.73,78011.0,0.1,0.97212,2e-05,3.74356]
[1777186051123,46.73,78004.9,0.1,0.972,2e-05,3.75651]
[1777186051282,46.73,78004.9,0.1,0.972,2e-05,3.75651]
[1777186055367,46.73,78004.96,0.1,0.972,2e-05,3.7565]
[1777186055525,46.73,78004.96,0.1,0.972,2e-05,3.7565]
[1777186060790,46.73,78008.17,0.1,0.97207,2e-05,3.74849]
[1777186066832,46.73,78007.97,0.1,0.97206,2e-05,3.74926]
[1777186069853,46.73,78004.15,0.1,0.97197,2e-05,3.7592]
[1777186070859,46.73,77991.55,0.1,0.97167,2e-05,3.79185]
[1777186071867,46.73,77987.47,0.1,0.97158,2e-05,3.80247]
[1777186072789,46.73,77987.47,0.1,0.97158,2e-05,3.80247]
[1777186073024,46.73,77987.47,0.1,0.97158,2e-05,3.80247]
[1777186073125,46.73,77985.23,0.1,0.97152,2e-05,3.80819]
[1777186074954,46.73,77983.11,0.1,0.97147,2e-05,3.81372]
[1777186075020,46.73,77983.11,0.1,0.97147,2e-05,3.81372]
[1777186075055,46.73,77976.58,0.1,0.97132,2e-05,3.83062]
[1777186076902,46.73,77973.03,0.1,0.97123,2e-05,3.8398]
[1777186077404,46.73,77973.03,0.1,0.97123,2e-05,3.8398]
[1777186077528,46.73,77973.03,0.1,0.97123,2e-05,3.8398]
[1777186077909,46.73,77972.73,0.1,0.97123,2e-05,3.84046]
[1777186080988,46.73,77972.27,0.1,0.97122,2e-05,3.84142]
[1777186081020,46.73,77972.27,0.1,0.97122,2e-05,3.84142]
[1777186085168,46.73,77969.53,0.1,0.97116,2e-05,3.84799]
[1777186085662,46.73,77969.25,0.1,0.97115,2e-05,3.84859]
[1777186085781,46.73,77969.25,0.1,0.97115,2e-05,3.84859]
[1777186085965,46.73,77968.98,0.1,0.97115,2e-05,3.84917]
[1777186091000,46.73,77968.23,0.1,0.97114,2e-05,3.85047]
[1777186096035,46.72,77968.28,0.1,0.97114,2e-05,3.84967]
[1777186098048,46.72,77961.25,0.1,0.97097,2e-05,3.8679]
[1777186104091,46.72,77958.36,0.1,0.97091,2e-05,3.87451]
[1777186109126,46.72,77958.34,0.1,0.97092,2e-05,3.8737]
[1777186114160,46.71,77957.7,0.1,0.97093,2e-05,3.87158]
[1777186116175,46.71,77961.64,0.1,0.97103,2e-05,3.86087]
[1777186121211,46.71,77959.29,0.1,0.97098,2e-05,3.86631]
[1777186126247,46.71,77957.74,0.1,0.97095,2e-05,3.86963]
[1777186131282,46.7,77957.86,0.1,0.97096,2e-05,3.86853]
[1777186136317,46.7,77957.59,0.1,0.97096,2e-05,3.86846]
[1777186141352,46.7,77957.98,0.1,0.97098,2e-05,3.86666]
[1777186147394,46.7,77957.79,0.1,0.97098,2e-05,3.86624]
[1777186152429,46.69,77957.77,0.1,0.97099,2e-05,3.86552]
[1777186154443,46.69,77963.73,0.1,0.97114,2e-05,3.84954]
[1777186156457,46.69,77972.78,0.1,0.97136,2e-05,3.82557]
[1777186161492,46.69,77973.32,0.1,0.97137,2e-05,3.82376]
[1777186166527,46.69,77969.14,0.1,0.97128,2e-05,3.83429]
[1777186167534,46.69,77964.33,0.1,0.97116,2e-05,3.84681]
[1777186170556,46.69,77959.24,0.1,0.97104,2e-05,3.8598]
[1777186172570,46.69,77956.65,0.1,0.971,2e-05,3.86335]
[1777186181637,46.68,77957.48,0.1,0.97103,2e-05,3.85981]
[1777186186672,46.68,77956.44,0.1,0.97102,2e-05,3.86181]
[1777186191707,46.68,77955.55,0.1,0.971,2e-05,3.8634]
[1777186196741,46.67,77954.8,0.1,0.97099,2e-05,3.86455]
[1777186201777,46.67,77953.15,0.1,0.97096,2e-05,3.86803]
[1777186203791,46.67,77957.08,0.1,0.97106,2e-05,3.85732]
[1777186206175,46.67,77957.15,0.1,0.97106,2e-05,3.85698]
[1777186206822,46.67,77947.49,0.1,0.97083,2e-05,3.88217]
[1777186207829,46.67,77945.23,0.1,0.97077,2e-05,3.88796]
[1777186209801,46.67,77946.47,0.1,0.97081,2e-05,3.88446]
[1777186218906,46.66,77951.47,0.1,0.97096,2e-05,3.86804]
[1777186221779,46.65,77950.07,0.1,0.97093,2e-05,3.87137]
[1777186222606,46.65,77950.23,0.1,0.97093,2e-05,3.87076]
[1777186222781,46.65,77950.23,0.1,0.97093,2e-05,3.87076]
[1777186222934,46.65,77950.15,0.1,0.97093,2e-05,3.87079]
[1777186225774,46.65,77950.53,0.1,0.97094,2e-05,3.8696]
[1777186231997,46.65,77949.95,0.1,0.97096,2e-05,3.8667]
[1777186234228,46.65,77950.56,0.1,0.97098,2e-05,3.86491]
[1777186234271,46.65,77950.56,0.1,0.97098,2e-05,3.86491]
[1777186234366,46.65,77950.22,0.1,0.97097,2e-05,3.86546]
[1777186235081,46.65,77950.22,0.1,0.97097,2e-05,3.86546]
[1777186235270,46.65,77950.22,0.1,0.97097,2e-05,3.86546]
[1777186241060,46.64,77950.01,0.1,0.97098,2e-05,3.86498]
[1777186246095,46.64,77950.1,0.1,0.97099,2e-05,3.8639]
[1777186246731,46.64,77950.1,0.1,0.97099,2e-05,3.8639]
[1777186247102,46.64,77942.58,0.1,0.97081,2e-05,3.88362]
[1777186248109,46.64,77937.49,0.1,0.97068,2e-05,3.89696]
[1777186249754,46.64,77938.82,0.1,0.97072,2e-05,3.89323]
[1777186249773,46.64,77938.82,0.1,0.97072,2e-05,3.89323]
[1777186250123,46.64,77939.48,0.1,0.97074,2e-05,3.89126]
[1777186256164,46.63,77939.76,0.1,0.97076,2e-05,3.88906]
[1777186261202,46.63,77939.72,0.1,0.97076,2e-05,3.88809]
[1777186265228,46.62,77931.07,0.1,0.97056,2e-05,3.91017]
[1777186266235,46.62,77924.68,0.1,0.97041,2e-05,3.92695]
[1777186268625,46.62,77925.74,0.1,0.97044,2e-05,3.92352]
[1777186274291,46.62,77925.5,0.1,0.97045,2e-05,3.92239]
[1777186276777,46.61,77924.81,0.1,0.97044,2e-05,3.92364]
[1777186277769,46.61,77925.89,0.1,0.97047,2e-05,3.92047]
[1777186278026,46.61,77925.89,0.1,0.97047,2e-05,3.92047]
[1777186278319,46.61,77925.9,0.1,0.97047,2e-05,3.92015]
[1777186280778,46.61,77925.91,0.1,0.97047,2e-05,3.91954]
[1777186286375,46.6,77925.94,0.1,0.97049,2e-05,3.91775]
[1777186292417,46.6,77925.11,0.1,0.97051,2e-05,3.91528]
[1777186297452,46.59,77925.17,0.1,0.97052,2e-05,3.91374]
[1777186299835,46.59,77925.55,0.1,0.97053,2e-05,3.91218]
[1777186303767,46.59,77924.08,0.1,0.97051,2e-05,3.91528]
[1777186309537,46.58,77923.84,0.1,0.97052,2e-05,3.91401]
[1777186314572,46.58,77924.3,0.1,0.97054,2e-05,3.91145]
[1777186319606,46.57,77924.28,0.1,0.97055,2e-05,3.91019]
[1777186323804,46.57,77924.15,0.1,0.97056,2e-05,3.90976]
[1777186324019,46.57,77924.15,0.1,0.97056,2e-05,3.90976]
[1777186325153,46.57,77924.8,0.1,0.97057,2e-05,3.90777]
[1777186325279,46.57,77924.8,0.1,0.97057,2e-05,3.90777]
[1777186325372,46.57,77925.19,0.1,0.97059,2e-05,3.90622]
[1777186331692,46.56,77924.66,0.1,0.97059,2e-05,3.90612]
[1777186336727,46.56,77925.35,0.1,0.97062,2e-05,3.90305]
[1777186337772,46.56,77925.35,0.1,0.97062,2e-05,3.90305]
[1777186340755,46.56,77928.87,0.1,0.97071,2e-05,3.8927]
[1777186341658,46.56,77928.87,0.1,0.97071,2e-05,3.8927]
[1777186341777,46.56,77928.87,0.1,0.97071,2e-05,3.8927]
[1777186341826,46.55,77929.84,0.1,0.97074,2e-05,3.88989]
[1777186343176,46.55,77929.84,0.1,0.97074,2e-05,3.88989]
[1777186343272,46.55,77929.84,0.1,0.97074,2e-05,3.88989]
[1777186345790,46.55,77935.22,0.1,0.97088,2e-05,3.87476]
[1777186350825,46.55,77937.07,0.1,0.97093,2e-05,3.8689]
[1777186355859,46.55,77936.0,0.1,0.97093,2e-05,3.86784]
[1777186360895,46.54,77936.22,0.1,0.97095,2e-05,3.86635]
[1777186365765,46.54,77936.76,0.1,0.97097,2e-05,3.86438]
[1777186366022,46.54,77936.76,0.1,0.97097,2e-05,3.86438]
[1777186366122,46.54,77936.74,0.1,0.97097,2e-05,3.86408]
[1777186367130,46.54,77936.74,0.1,0.97097,2e-05,3.86408]
[1777186367271,46.54,77936.74,0.1,0.97097,2e-05,3.86408]
[1777186372980,46.53,77937.97,0.1,0.97101,2e-05,3.85962]
[1777186378016,46.53,77938.05,0.1,0.97102,2e-05,3.85858]
[1777186383050,46.53,77938.94,0.1,0.97105,2e-05,3.85539]
[1777186386984,46.53,77938.91,0.1,0.97105,2e-05,3.85497]
[1777186387028,46.53,77938.91,0.1,0.97105,2e-05,3.85497]
[1777186387126,46.53,77938.91,0.1,0.97105,2e-05,3.8548]
[1777186388585,46.53,77939.38,0.1,0.97107,2e-05,3.85339]
[1777186388770,46.53,77939.38,0.1,0.97107,2e-05,3.85339]
[1777186394128,46.52,77942.32,0.1,0.97115,2e-05,3.84464]
[1777186398938,46.52,77944.48,0.1,0.97121,2e-05,3.8379]
[1777186399020,46.52,77944.48,0.1,0.97121,2e-05,3.8379]
[1777186399163,46.52,77946.0,0.1,0.97125,2e-05,3.83374]
[1777186400169,46.52,77951.32,0.1,0.97138,2e-05,3.8196]
[1777186401177,46.52,77958.77,0.1,0.97156,2e-05,3.79994]
[1777186402184,46.52,77965.61,0.1,0.97172,2e-05,3.78197]
[1777186403191,46.52,77971.0,0.1,0.97185,2e-05,3.76786]
[1777186404713,46.52,77972.74,0.1,0.97189,2e-05,3.76329]
[1777186404771,46.52,77972.74,0.1,0.97189,2e-05,3.76329]
[1777186408226,46.52,77976.48,0.1,0.97198,2e-05,3.75354]
[1777186409898,46.52,77977.82,0.1,0.97201,2e-05,3.75006]
[1777186410022,46.52,77977.82,0.1,0.97201,2e-05,3.75006]
[1777186410240,46.52,77977.86,0.1,0.97201,2e-05,3.74997]
[1777186412439,46.52,77978.15,0.1,0.97204,2e-05,3.74632]
[1777186412520,46.52,77978.15,0.1,0.97204,2e-05,3.74632]
[1777186418296,46.52,77980.91,0.1,0.9721,2e-05,3.73941]
[1777186423332,46.52,77983.02,0.1,0.97215,2e-05,3.73419]
[1777186425651,46.52,77985.26,0.1,0.9722,2e-05,3.72852]
[1777186425774,46.52,77985.26,0.1,0.9722,2e-05,3.72852]
[1777186426353,46.52,77985.37,0.1,0.97221,2e-05,3.72829]
[1777186427093,46.52,77985.37,0.1,0.97221,2e-05,3.72829]
[1777186427270,46.52,77985.37,0.1,0.97221,2e-05,3.72829]
[1777186431388,46.52,77991.73,0.1,0.97235,2e-05,3.71222]
[1777186432403,46.52,77991.73,0.1,0.97235,2e-05,3.71222]
[1777186432522,46.52,77991.73,0.1,0.97235,2e-05,3.71222]
[1777186432504,46.52,77993.8,0.1,0.9724,2e-05,3.70658]
[1777186434286,46.52,77993.81,0.1,0.9724,2e-05,3.70666]
[1777186434522,46.52,77993.81,0.1,0.9724,2e-05,3.70666]
[1777186434616,46.52,77997.46,0.1,0.97249,2e-05,3.69739]
[1777186436423,46.52,78004.64,0.1,0.97265,2e-05,3.67925]
[1777186436983,46.52,78004.64,0.1,0.97265,2e-05,3.67925]
[1777186437021,46.52,78004.64,0.1,0.97265,2e-05,3.67925]
[1777186437430,46.52,78005.29,0.1,0.97267,2e-05,3.67773]
[1777186438856,46.52,78004.5,0.1,0.97265,2e-05,3.6799]
[1777186439019,46.52,78004.5,0.1,0.97265,2e-05,3.6799]
[1777186444212,46.52,78007.1,0.1,0.9727,2e-05,3.67399]
[1777186444275,46.52,78007.1,0.1,0.9727,2e-05,3.67399]
[1777186444479,46.52,78010.36,0.1,0.97277,2e-05,3.66583]
[1777186448506,46.52,78003.03,0.1,0.97261,2e-05,3.68441]
[1777186448872,46.52,78003.03,0.1,0.97261,2e-05,3.68441]
[1777186449019,46.52,78003.03,0.1,0.97261,2e-05,3.68441]
[1777186450520,46.52,77996.42,0.1,0.97245,2e-05,3.7012]
[1777186451511,46.52,77996.42,0.1,0.97245,2e-05,3.7012]
[1777186451524,46.52,77996.42,0.1,0.97245,2e-05,3.7012]
[1777186451625,46.52,77993.18,0.1,0.97238,2e-05,3.70962]
[1777186452535,46.52,77996.1,0.1,0.97244,2e-05,3.7022]
[1777186453102,46.52,77996.1,0.1,0.97244,2e-05,3.7022]
[1777186453270,46.52,77996.1,0.1,0.97244,2e-05,3.7022]
[1777186458576,46.53,77996.45,0.1,0.97245,2e-05,3.70186]
[1777186463612,46.53,77996.43,0.1,0.97244,2e-05,3.70236]
[1777186465629,46.53,77992.39,0.1,0.97235,2e-05,3.71291]
[1777186467196,46.53,77991.01,0.1,0.97231,2e-05,3.71653]
[1777186467273,46.53,77991.01,0.1,0.97231,2e-05,3.71653]
[1777186467643,46.53,77987.95,0.1,0.97224,2e-05,3.72447]
[1777186469209,46.53,77987.88,0.1,0.97224,2e-05,3.72469]
[1777186469270,46.53,77987.88,0.1,0.97224,2e-05,3.72469]
[1777186478719,46.53,77988.37,0.1,0.97227,2e-05,3.72097]
[1777186479886,46.53,77988.37,0.1,0.97227,2e-05,3.72097]
[1777186480025,46.53,77988.37,0.1,0.97227,2e-05,3.72097]
[1777186480055,46.53,77988.72,0.1,0.97227,2e-05,3.72011]
[1777186481593,46.53,77988.72,0.1,0.97227,2e-05,3.72011]
[1777186481774,46.53,77988.62,0.1,0.97227,2e-05,3.72046]
[1777186486776,46.53,77989.03,0.1,0.97228,2e-05,3.71964]
[1777186491814,46.53,77989.15,0.1,0.97228,2e-05,3.71955]
[1777186497026,46.53,77989.27,0.1,0.97228,2e-05,3.71938]
[1777186497273,46.53,77989.27,0.1,0.97228,2e-05,3.71938]
[1777186497339,46.53,77990.45,0.1,0.97231,2e-05,3.71643]
[1777186498721,46.53,77991.33,0.1,0.97233,2e-05,3.71421]
[1777186498775,46.53,77991.33,0.1,0.97233,2e-05,3.71421]
[1777186505769,46.54,77990.48,0.1,0.97231,2e-05,3.71677]
[1777186506022,46.54,77990.48,0.1,0.97231,2e-05,3.71677]
[1777186506113,46.54,77982.36,0.1,0.97211,2e-05,3.73775]
[1777186507623,46.54,77982.36,0.1,0.97211,2e-05,3.73775]
[1777186507625,46.54,77978.11,0.1,0.97201,2e-05,3.74875]
[1777186507774,46.54,77978.11,0.1,0.97201,2e-05,3.74875]
[1777186512567,46.54,77980.15,0.1,0.97206,2e-05,3.74346]
[1777186512671,46.54,77982.85,0.1,0.97213,2e-05,3.7365]
[1777186512781,46.54,77982.85,0.1,0.97213,2e-05,3.7365]
[1777186512961,46.54,77983.89,0.1,0.97215,2e-05,3.73382]
[1777186514112,46.54,77983.89,0.1,0.97215,2e-05,3.73382]
[1777186514286,46.54,77983.89,0.1,0.97215,2e-05,3.73382]
[1777186520287,46.54,77983.56,0.1,0.97214,2e-05,3.73479]
[1777186520529,46.54,77983.56,0.1,0.97214,2e-05,3.73479]
[1777186520569,46.54,77984.68,0.1,0.97217,2e-05,3.73195]
[1777186522039,46.54,77986.53,0.1,0.97221,2e-05,3.72718]
[1777186522273,46.54,77986.53,0.1,0.97221,2e-05,3.72718]
[1777186522289,46.54,77989.2,0.1,0.97227,2e-05,3.72034]
[1777186527957,46.54,77989.41,0.1,0.97228,2e-05,3.72001]
[1777186528019,46.54,77989.41,0.1,0.97228,2e-05,3.72001]
[1777186528067,46.54,77987.48,0.1,0.97223,2e-05,3.7251]
[1777186529073,46.54,77983.37,0.1,0.97213,2e-05,3.73576]
[1777186530107,46.54,77983.37,0.1,0.97213,2e-05,3.73576]
[1777186530271,46.54,77983.37,0.1,0.97213,2e-05,3.73576]
[1777186535491,46.54,77985.66,0.1,0.9722,2e-05,3.72715]
[1777186535523,46.54,77985.66,0.1,0.9722,2e-05,3.72715]
[1777186535592,46.54,77986.32,0.1,0.97222,2e-05,3.72556]
[1777186537523,46.54,77986.08,0.1,0.97221,2e-05,3.72618]
[1777186537773,46.54,77987.68,0.1,0.97225,2e-05,3.72217]
[1777186542282,46.54,77987.2,0.1,0.97224,2e-05,3.72359]
[1777186542523,46.54,77987.2,0.1,0.97224,2e-05,3.72359]
[1777186542599,46.54,77987.87,0.1,0.97225,2e-05,3.722]
[1777186542989,46.54,77987.87,0.1,0.97225,2e-05,3.722]
[1777186543026,46.54,77987.87,0.1,0.97225,2e-05,3.722]
[1777186548217,46.54,77989.76,0.1,0.97229,2e-05,3.71741]
[1777186548273,46.54,77989.76,0.1,0.97229,2e-05,3.71741]
[1777186554249,46.54,77991.15,0.1,0.97232,2e-05,3.71442]
[1777186557771,46.54,77991.91,0.1,0.97234,2e-05,3.71284]
[1777186558276,46.54,77992.53,0.1,0.97235,2e-05,3.71125]
[1777186559572,46.54,77992.53,0.1,0.97235,2e-05,3.71125]
[1777186559775,46.54,77992.46,0.1,0.97235,2e-05,3.71162]
[1777186561775,46.55,77992.67,0.1,0.97235,2e-05,3.71119]
[1777186561806,46.55,77992.67,0.1,0.97235,2e-05,3.71129]
[1777186567344,46.55,77992.88,0.1,0.97235,2e-05,3.71126]
[1777186568313,46.55,77992.88,0.1,0.97235,2e-05,3.71126]
[1777186568525,46.55,77992.88,0.1,0.97235,2e-05,3.71126]
[1777186574393,46.55,77993.49,0.1,0.97236,2e-05,3.71043]
[1777186577537,46.55,77993.53,0.1,0.97236,2e-05,3.71054]
[1777186577769,46.55,77993.56,0.1,0.97236,2e-05,3.71067]
[1777186578421,46.55,77994.82,0.1,0.97238,2e-05,3.70744]
[1777186579287,46.55,77994.82,0.1,0.97238,2e-05,3.70744]
[1777186579529,46.55,77994.82,0.1,0.97238,2e-05,3.70744]
[1777186581805,46.55,77995.13,0.1,0.97239,2e-05,3.70697]
[1777186583355,46.55,77995.6,0.1,0.9724,2e-05,3.70588]
[1777186583521,46.55,77995.6,0.1,0.9724,2e-05,3.70588]
[1777186585470,46.55,77999.03,0.1,0.97248,2e-05,3.69755]
[1777186587484,46.56,78004.39,0.1,0.9726,2e-05,3.68408]
[1777186588491,46.56,78010.26,0.1,0.97273,2e-05,3.66925]
[1777186588792,46.56,78010.26,0.1,0.97273,2e-05,3.66925]
[1777186589021,46.56,78010.26,0.1,0.97273,2e-05,3.66925]
[1777186591512,46.56,78013.33,0.1,0.97282,2e-05,3.65908]
[1777186594547,46.56,78014.3,0.1,0.97284,2e-05,3.657]
[1777186594777,46.56,78014.3,0.1,0.97284,2e-05,3.657]
[1777186600575,46.56,78012.41,0.1,0.97278,2e-05,3.66307]
[1777186603831,46.57,78013.64,0.1,0.97281,2e-05,3.66046]
[1777186605781,46.57,78014.1,0.1,0.97282,2e-05,3.65947]
[1777186606253,46.57,78015.02,0.1,0.97284,2e-05,3.6573]
[1777186606275,46.57,78015.02,0.1,0.97284,2e-05,3.6573]
[1777186606616,46.57,78015.06,0.1,0.97283,2e-05,3.65738]
[1777186609880,46.57,78015.41,0.1,0.97284,2e-05,3.65702]
[1777186609971,46.57,78015.41,0.1,0.97284,2e-05,3.65702]
[1777186610028,46.57,78015.41,0.1,0.97284,2e-05,3.65702]
[1777186610645,46.57,78015.65,0.1,0.97284,2e-05,3.65659]
[1777186614657,46.57,78017.92,0.1,0.97289,2e-05,3.65136]
[1777186614737,46.57,78017.92,0.1,0.97289,2e-05,3.65136]
[1777186614768,46.57,78017.92,0.1,0.97289,2e-05,3.65136]
[1777186614756,46.57,78019.18,0.1,0.97292,2e-05,3.64834]
[1777186620715,46.58,78019.58,0.1,0.97292,2e-05,3.64846]
[1777186622061,46.58,78019.83,0.1,0.97292,2e-05,3.64801]
[1777186622270,46.58,78019.83,0.1,0.97292,2e-05,3.64801]
[1777186622524,46.58,78019.83,0.1,0.97292,2e-05,3.64801]
[1777186622770,46.58,78019.83,0.1,0.97292,2e-05,3.64801]
[1777186622729,46.58,78020.1,0.1,0.97292,2e-05,3.64753]
[1777186627764,46.58,78020.48,0.1,0.97292,2e-05,3.64755]
[1777186632798,46.58,78021.98,0.1,0.97295,2e-05,3.64477]
[1777186633630,46.58,78021.98,0.1,0.97295,2e-05,3.64477]
[1777186633776,46.58,78021.98,0.1,0.97295,2e-05,3.64477]
[1777186639848,46.59,78024.47,0.1,0.97299,2e-05,3.64]
[1777186648913,46.6,78025.28,0.1,0.97299,2e-05,3.64008]
[1777186650744,46.6,78025.28,0.1,0.97299,2e-05,3.64008]
[1777186650775,46.6,78025.28,0.1,0.97299,2e-05,3.64008]
[1777186651034,46.6,78025.28,0.1,0.973,2e-05,3.63977]
[1777186651269,46.6,78025.28,0.1,0.973,2e-05,3.63977]
[1777186651933,46.6,78025.03,0.1,0.97301,2e-05,3.63738]
[1777186657975,46.6,78024.35,0.1,0.973,2e-05,3.63903]
[1777186661862,46.6,78024.81,0.1,0.97301,2e-05,3.63773]
[1777186662023,46.6,78021.42,0.1,0.97293,2e-05,3.64669]
[1777186662125,46.6,78017.2,0.1,0.97283,2e-05,3.6574]
[1777186668632,46.6,78014.07,0.1,0.97275,2e-05,3.66645]
[1777186668777,46.6,78014.07,0.1,0.97275,2e-05,3.66645]
[1777186669665,46.6,78011.79,0.1,0.97269,2e-05,3.67263]
[1777186669772,46.6,78011.79,0.1,0.97269,2e-05,3.67263]
[1777186669874,46.6,78010.22,0.1,0.97265,2e-05,3.67681]
[1777186671067,46.6,78005.65,0.1,0.97255,2e-05,3.68864]
[1777186674088,46.6,78002.62,0.1,0.97247,2e-05,3.69681]
[1777186679122,46.61,78002.39,0.1,0.97246,2e-05,3.69801]
[1777186681210,46.61,78002.74,0.1,0.97247,2e-05,3.69723]
[1777186681272,46.61,78002.74,0.1,0.97247,2e-05,3.69723]
[1777186687178,46.61,78002.54,0.1,0.97246,2e-05,3.69853]
[1777186697249,46.61,78002.54,0.1,0.97245,2e-05,3.6997]
[1777186702284,46.62,78007.09,0.1,0.97255,2e-05,3.68864]
[1777186703028,46.62,78007.09,0.1,0.97255,2e-05,3.68864]
[1777186703282,46.62,78007.09,0.1,0.97255,2e-05,3.68864]
[1777186704134,46.62,78008.07,0.1,0.97257,2e-05,3.68627]
[1777186704270,46.62,78008.07,0.1,0.97257,2e-05,3.68627]
[1777186704297,46.62,78007.91,0.1,0.97256,2e-05,3.68682]
[1777186709332,46.62,78008.58,0.1,0.97257,2e-05,3.6858]
[1777186713480,46.62,78008.89,0.1,0.9726,2e-05,3.68254]
[1777186713525,46.62,78008.89,0.1,0.9726,2e-05,3.68254]
[1777186719403,46.62,78011.11,0.1,0.97266,2e-05,3.67594]
[1777186724437,46.61,78011.41,0.1,0.97267,2e-05,3.67395]
[1777186727081,46.61,78013.17,0.1,0.97272,2e-05,3.66899]
[1777186727273,46.61,78013.17,0.1,0.97272,2e-05,3.66899]
[1777186728057,46.61,78014.21,0.1,0.97275,2e-05,3.66611]
[1777186728276,46.61,78014.21,0.1,0.97275,2e-05,3.66611]
[1777186728465,46.61,78014.39,0.1,0.97275,2e-05,3.66542]
[1777186733501,46.61,78014.22,0.1,0.97274,2e-05,3.66629]
[1777186738535,46.61,78014.36,0.1,0.97275,2e-05,3.66513]
[1777186743486,46.61,78014.39,0.1,0.97275,2e-05,3.66566]
[1777186743525,46.61,78014.39,0.1,0.97275,2e-05,3.66566]
[1777186748605,46.61,78016.79,0.1,0.9728,2e-05,3.66046]
[1777186752687,46.61,78016.75,0.1,0.97279,2e-05,3.66085]
[1777186752772,46.61,78016.75,0.1,0.97279,2e-05,3.66085]
[1777186753837,46.62,78017.11,0.1,0.9728,2e-05,3.66037]
[1777186753847,46.62,78017.33,0.1,0.9728,2e-05,3.65996]
[1777186754024,46.62,78017.33,0.1,0.9728,2e-05,3.65996]
[1777186760690,46.62,78017.53,0.1,0.9728,2e-05,3.66052]
[1777186771664,46.62,78017.43,0.1,0.97279,2e-05,3.66108]
[1777186771778,46.62,78017.43,0.1,0.97279,2e-05,3.66108]
[1777186775502,46.62,78018.97,0.1,0.97286,2e-05,3.65298]
[1777186775526,46.62,78018.97,0.1,0.97286,2e-05,3.65298]
[1777186775795,46.62,78020.57,0.1,0.9729,2e-05,3.6487]
[1777186779440,46.62,78021.33,0.1,0.97291,2e-05,3.64694]
[1777186779523,46.62,78021.33,0.1,0.97291,2e-05,3.64694]
[1777186784860,46.62,78021.84,0.1,0.97291,2e-05,3.64684]
[1777186789896,46.62,78021.19,0.1,0.97289,2e-05,3.64946]
[1777186794930,46.62,78021.13,0.1,0.97289,2e-05,3.64976]
[1777186795242,46.62,78021.13,0.1,0.97289,2e-05,3.64976]
[1777186795271,46.62,78021.13,0.1,0.97289,2e-05,3.64976]
[1777186796604,46.62,78021.21,0.1,0.97289,2e-05,3.64935]
[1777186796774,46.62,78021.21,0.1,0.97289,2e-05,3.64935]
[1777186796944,46.62,78021.23,0.1,0.97289,2e-05,3.64909]
[1777186800972,46.62,78029.95,0.1,0.9731,2e-05,3.6262]
[1777186801979,46.62,78035.89,0.1,0.97324,2e-05,3.61106]
[1777186802412,46.62,78035.89,0.1,0.97324,2e-05,3.61106]
[1777186802521,46.62,78035.89,0.1,0.97324,2e-05,3.61106]
[1777186802986,46.62,78040.87,0.1,0.97335,2e-05,3.5988]
[1777186807431,46.62,78041.79,0.1,0.97336,2e-05,3.59734]
[1777186807520,46.62,78041.79,0.1,0.97336,2e-05,3.59734]
[1777186807590,46.62,78041.79,0.1,0.97336,2e-05,3.59734]
[1777186807772,46.62,78041.79,0.1,0.97336,2e-05,3.59734]
[1777186807870,46.63,78041.79,0.1,0.97336,2e-05,3.59791]
[1777186812239,46.63,78039.63,0.1,0.9733,2e-05,3.60419]
[1777186812270,46.63,78039.63,0.1,0.9733,2e-05,3.60419]
[1777186818121,46.64,78037.08,0.1,0.97323,2e-05,3.61242]
[1777186823156,46.66,78036.36,0.1,0.97314,2e-05,3.62233]
[1777186829197,46.69,78037.06,0.1,0.97309,2e-05,3.62833]
[1777186834233,46.7,78037.03,0.1,0.97309,2e-05,3.62668]
[1777186836815,46.7,78036.84,0.1,0.97309,2e-05,3.62739]
[1777186837019,46.7,78036.84,0.1,0.97309,2e-05,3.62739]
[1777186838367,46.7,78037.39,0.1,0.9731,2e-05,3.62649]
[1777186838522,46.7,78037.39,0.1,0.9731,2e-05,3.62649]
[1777186838527,46.7,78037.53,0.1,0.9731,2e-05,3.62637]
[1777186845683,46.7,78037.72,0.1,0.97309,2e-05,3.62694]
[1777186845772,46.7,78037.72,0.1,0.97309,2e-05,3.62694]
[1777186853809,46.71,78039.1,0.1,0.97311,2e-05,3.62525]
[1777186854019,46.71,78039.1,0.1,0.97311,2e-05,3.62525]
[1777186855624,46.71,78039.0,0.1,0.97309,2e-05,3.62686]
[1777186855783,46.71,78039.0,0.1,0.97309,2e-05,3.62686]
[1777186855884,46.72,78038.97,0.1,0.97309,2e-05,3.62748]
[1777186861427,46.72,78038.07,0.1,0.97306,2e-05,3.63109]
[1777186863341,46.72,78038.11,0.1,0.97305,2e-05,3.63126]
[1777186868475,46.73,78038.22,0.1,0.97304,2e-05,3.63257]
[1777186874517,46.73,78038.04,0.1,0.97302,2e-05,3.6346]
[1777186879553,46.74,78037.85,0.1,0.97301,2e-05,3.63635]
[1777186885523,46.74,78037.95,0.1,0.973,2e-05,3.63709]
[1777186886728,46.74,78037.95,0.1,0.973,2e-05,3.63758]
[1777186886776,46.74,78037.95,0.1,0.973,2e-05,3.63758]
[1777186886870,46.74,78037.95,0.1,0.97299,2e-05,3.63807]
[1777186895666,46.75,78038.25,0.1,0.973,2e-05,3.63623]
[1777186898687,46.75,78032.97,0.1,0.97288,2e-05,3.6502]
[1777186900701,46.77,78029.17,0.1,0.97276,2e-05,3.66378]
[1777186901708,46.77,78034.17,0.1,0.97286,2e-05,3.65285]
[1777186903724,46.78,78038.07,0.1,0.97291,2e-05,3.64634]
[1777186908757,46.79,78037.81,0.1,0.97289,2e-05,3.64955]
[1777186910771,46.8,78042.97,0.1,0.97299,2e-05,3.63861]
[1777186916813,46.84,78044.21,0.1,0.97291,2e-05,3.64735]
[1777186921849,46.87,78041.52,0.1,0.97278,2e-05,3.66115]
[1777186926883,46.87,78041.02,0.1,0.97277,2e-05,3.66315]
[1777186931919,46.87,78039.36,0.1,0.97272,2e-05,3.66802]
[1777186938968,46.87,78039.65,0.1,0.97272,2e-05,3.66814]
[1777186950045,46.88,78039.47,0.1,0.97271,2e-05,3.66986]
[1777186955080,46.88,78039.66,0.1,0.97273,2e-05,3.66704]
[1777186960115,46.88,78039.88,0.1,0.97273,2e-05,3.66703]
[1777186971192,46.89,78039.59,0.1,0.97271,2e-05,3.66892]
[1777186976227,46.89,78039.51,0.1,0.9727,2e-05,3.6696]
[1777186981262,46.89,78039.85,0.1,0.97271,2e-05,3.66921]
[1777186986298,46.89,78037.25,0.1,0.97264,2e-05,3.67624]
[1777186997375,46.89,78033.73,0.1,0.97255,2e-05,3.68595]
[1777187002410,46.9,78035.7,0.1,0.9726,2e-05,3.68135]
[1777187008452,46.9,78035.52,0.1,0.97259,2e-05,3.68228]
[1777187013512,46.9,78035.5,0.1,0.9726,2e-05,3.67973]
[1777187019529,46.9,78035.35,0.1,0.9726,2e-05,3.68066]
[1777187024564,46.9,78035.1,0.1,0.97259,2e-05,3.68166]
[1777187030606,46.9,78032.0,0.1,0.97251,2e-05,3.69001]
[1777187032620,46.91,78026.02,0.1,0.97236,2e-05,3.7065]
[1777187039669,46.92,78026.77,0.1,0.97235,2e-05,3.70802]
[1777187043697,46.93,78031.1,0.1,0.97243,2e-05,3.69928]
[1777187048733,46.94,78033.92,0.1,0.97247,2e-05,3.69528]
[1777187053768,46.94,78036.4,0.1,0.97252,2e-05,3.68934]
[1777187058803,46.94,78034.14,0.1,0.97246,2e-05,3.69546]
[1777187063838,46.94,78032.11,0.1,0.97241,2e-05,3.70093]
[1777187068873,46.95,78031.24,0.1,0.97239,2e-05,3.70392]
[1777187075921,46.95,78031.94,0.1,0.97242,2e-05,3.69964]
[1777187080957,46.95,78031.43,0.1,0.97241,2e-05,3.70125]
[1777187085992,46.95,78031.35,0.1,0.9724,2e-05,3.70183]
[1777187090023,46.95,78027.08,0.1,0.9723,2e-05,3.71295]
[1777187095058,46.95,78027.43,0.1,0.9723,2e-05,3.71267]
[1777187098084,46.95,78022.59,0.1,0.97219,2e-05,3.72516]
[1777187103119,46.95,78021.32,0.1,0.97216,2e-05,3.72852]
[1777187108154,46.95,78021.11,0.1,0.97215,2e-05,3.72917]
[1777187114196,46.95,78021.45,0.1,0.97216,2e-05,3.72841]
[1777187119230,46.95,78024.54,0.1,0.97223,2e-05,3.72061]
[1777187125273,46.96,78025.13,0.1,0.97224,2e-05,3.71928]
[1777187130308,46.96,78026.17,0.1,0.97226,2e-05,3.71678]
[1777187132322,46.96,78032.56,0.1,0.97243,2e-05,3.69766]
[1777187137356,46.96,78033.1,0.1,0.97244,2e-05,3.6966]
[1777187142391,46.96,78033.23,0.1,0.97244,2e-05,3.69656]
[1777187147427,46.96,78033.04,0.1,0.97244,2e-05,3.6973]
[1777187150448,46.96,78036.45,0.1,0.97251,2e-05,3.68967]
[1777187151455,46.96,78040.38,0.1,0.9726,2e-05,3.67976]
[1777187156490,46.96,78040.02,0.1,0.97258,2e-05,3.68109]
[1777187162532,46.97,78040.76,0.1,0.9726,2e-05,3.67971]
[1777187167567,46.97,78039.61,0.1,0.97257,2e-05,3.68306]
[1777187170588,46.97,78035.13,0.1,0.97246,2e-05,3.69469]
[1777187172602,46.97,78031.25,0.1,0.97236,2e-05,3.70513]
[1777187177637,46.98,78030.65,0.1,0.97233,2e-05,3.70863]
[1777187182673,46.98,78030.72,0.1,0.97232,2e-05,3.70968]
[1777187187708,46.98,78030.4,0.1,0.97232,2e-05,3.71061]
[1777187193749,46.98,78030.12,0.1,0.97233,2e-05,3.70854]
[1777187198785,46.98,78027.2,0.1,0.97226,2e-05,3.71627]
[1777187204828,46.98,78027.08,0.1,0.97225,2e-05,3.71669]
[1777187212884,46.99,78028.06,0.1,0.97225,2e-05,3.71713]
[1777187219932,47.0,78027.99,0.1,0.97225,2e-05,3.7176]
[1777187225974,47.0,78028.44,0.1,0.97226,2e-05,3.7165]
[1777187231010,47.0,78031.52,0.1,0.97233,2e-05,3.70869]
[1777187236044,47.0,78031.79,0.1,0.97233,2e-05,3.70811]
[1777187241080,47.0,78031.45,0.1,0.97232,2e-05,3.70908]
[1777187246116,47.0,78031.54,0.1,0.97232,2e-05,3.70896]
[1777187252158,47.0,78030.94,0.1,0.97233,2e-05,3.70771]
[1777187257193,47.0,78028.82,0.1,0.97228,2e-05,3.71319]
[1777187262227,47.0,78028.31,0.1,0.97227,2e-05,3.71454]
[1777187267263,47.0,78027.99,0.1,0.97226,2e-05,3.7154]
[1777187272301,47.0,78027.91,0.1,0.97226,2e-05,3.71566]
[1777187276328,47.0,78019.72,0.1,0.97207,2e-05,3.73661]
[1777187282371,47.0,78020.13,0.1,0.97208,2e-05,3.7354]
[1777187287405,47.0,78019.46,0.1,0.97206,2e-05,3.73701]
[1777187293448,47.0,78019.57,0.1,0.97207,2e-05,3.73661]
[1777187301504,47.0,78019.73,0.1,0.97207,2e-05,3.73609]
[1777187306539,47.0,78019.8,0.1,0.97207,2e-05,3.73584]
[1777187311574,47.0,78019.45,0.1,0.97209,2e-05,3.73374]
[1777187317352,47.0,78019.55,0.1,0.97209,2e-05,3.73344]
[1777187322651,47.0,78019.53,0.1,0.97209,2e-05,3.73342]
[1777187324917,47.0,78019.2,0.1,0.97208,2e-05,3.73426]
[1777187325025,47.0,78019.2,0.1,0.97208,2e-05,3.73426]
[1777187325119,47.0,78020.19,0.1,0.9721,2e-05,3.73172]
[1777187332341,47.0,78020.53,0.1,0.97211,2e-05,3.73085]
[1777187337756,47.0,78017.86,0.1,0.97204,2e-05,3.73905]
[1777187343799,47.0,78017.26,0.1,0.97202,2e-05,3.74122]
[1777187345406,47.0,78017.26,0.1,0.97202,2e-05,3.74122]
[1777187345771,47.0,78017.26,0.1,0.97202,2e-05,3.74121]
[1777187350499,47.0,78015.1,0.1,0.97197,2e-05,3.7467]
[1777187350524,47.0,78015.1,0.1,0.97197,2e-05,3.7467]
[1777187350848,47.0,78015.62,0.1,0.97198,2e-05,3.74533]
[1777187353558,47.0,78015.59,0.1,0.97198,2e-05,3.7454]
[1777187353772,47.0,78015.13,0.1,0.97197,2e-05,3.74657]
[1777187358904,47.0,78015.64,0.1,0.97198,2e-05,3.74521]
[1777187365953,47.0,78015.79,0.1,0.97199,2e-05,3.74479]
[1777187370988,47.0,78015.13,0.1,0.97197,2e-05,3.74647]
[1777187376022,47.0,78015.09,0.1,0.97199,2e-05,3.74364]
[1777187380979,47.0,78014.75,0.1,0.97198,2e-05,3.74452]
[1777187381024,47.0,78014.75,0.1,0.97198,2e-05,3.74452]
[1777187381427,47.0,78014.75,0.1,0.97198,2e-05,3.74452]
[1777187381521,47.0,78014.75,0.1,0.97198,2e-05,3.74452]
[1777187381475,47.0,78015.27,0.1,0.97199,2e-05,3.74319]
[1777187390603,47.0,78014.92,0.1,0.97199,2e-05,3.74409]
[1777187390769,47.0,78014.77,0.1,0.97198,2e-05,3.74449]
[1777187391182,47.0,78014.77,0.1,0.97198,2e-05,3.74449]
[1777187391270,47.0,78014.77,0.1,0.97198,2e-05,3.74449]
[1777187391283,47.0,78014.77,0.1,0.97198,2e-05,3.74449]
[1777187395896,47.0,78014.4,0.1,0.97197,2e-05,3.74545]
[1777187396023,47.0,78014.4,0.1,0.97197,2e-05,3.74545]
[1777187396290,47.0,78014.4,0.1,0.97197,2e-05,3.74545]
[1777187396518,47.0,78014.4,0.1,0.97197,2e-05,3.74545]
[1777187396583,47.0,78014.87,0.1,0.97198,2e-05,3.74425]
[1777187402205,47.0,78015.34,0.1,0.97199,2e-05,3.74307]
[1777187408247,47.0,78015.18,0.1,0.97199,2e-05,3.74352]
[1777187410278,47.0,78015.01,0.1,0.97199,2e-05,3.74396]
[1777187410522,47.0,78015.01,0.1,0.97199,2e-05,3.74396]
[1777187410534,47.0,78015.35,0.1,0.97199,2e-05,3.7431]
[1777187410932,47.0,78015.35,0.1,0.97199,2e-05,3.7431]
[1777187411024,47.0,78015.35,0.1,0.97199,2e-05,3.7431]
[1777187422345,47.0,78015.42,0.1,0.972,2e-05,3.743]
[1777187427380,47.0,78014.87,0.1,0.97198,2e-05,3.74444]
[1777187431555,47.0,78014.91,0.1,0.97198,2e-05,3.74435]
[1777187431556,47.0,78015.78,0.1,0.97202,2e-05,3.7392]
[1777187431778,47.0,78015.78,0.1,0.97202,2e-05,3.7392]
[1777187432263,47.0,78015.78,0.1,0.97202,2e-05,3.7392]
[1777187432518,47.0,78015.78,0.1,0.97202,2e-05,3.7392]
[1777187438457,47.0,78016.03,0.1,0.97203,2e-05,3.73866]
[1777187439258,47.0,78016.03,0.1,0.97203,2e-05,3.73866]
[1777187439276,47.0,78016.03,0.1,0.97203,2e-05,3.73866]
[1777187439463,47.0,78015.85,0.1,0.97202,2e-05,3.73914]
[1777187439864,47.0,78015.85,0.1,0.97202,2e-05,3.73914]
[1777187440023,47.0,78015.85,0.1,0.97202,2e-05,3.73914]
[1777187443686,47.0,78017.45,0.1,0.97206,2e-05,3.7351]
[1777187443777,47.0,78017.45,0.1,0.97206,2e-05,3.7351]
[1777187444140,47.0,78017.45,0.1,0.97206,2e-05,3.7351]
[1777187444270,47.0,78017.45,0.1,0.97206,2e-05,3.7351]
[1777187444499,47.0,78018.99,0.1,0.9721,2e-05,3.73117]
[1777187448886,47.0,78018.85,0.1,0.97209,2e-05,3.73163]
[1777187449018,47.0,78018.85,0.1,0.97209,2e-05,3.73163]
[1777187449307,47.0,78018.85,0.1,0.97209,2e-05,3.73163]
[1777187449519,47.0,78018.85,0.1,0.97209,2e-05,3.73163]
[1777187449534,47.0,78019.73,0.1,0.97211,2e-05,3.72941]
[1777187454569,47.0,78019.22,0.1,0.9721,2e-05,3.73084]
[1777187457658,47.0,78020.98,0.1,0.97214,2e-05,3.72638]
[1777187457773,47.0,78023.58,0.1,0.9722,2e-05,3.71977]
[1777187458464,47.0,78023.58,0.1,0.9722,2e-05,3.71977]
[1777187458525,47.0,78023.58,0.1,0.9722,2e-05,3.71977]
[1777187458597,47.0,78026.56,0.1,0.97227,2e-05,3.71221]
[1777187463631,47.01,78024.59,0.1,0.97222,2e-05,3.71744]
[1777187464641,47.01,78024.59,0.1,0.97222,2e-05,3.71744]
[1777187464771,47.01,78024.38,0.1,0.97222,2e-05,3.71802]
[1777187465181,47.01,78024.38,0.1,0.97222,2e-05,3.71802]
[1777187465273,47.01,78024.38,0.1,0.97222,2e-05,3.71802]
[1777187464742,47.01,78024.38,0.1,0.97222,2e-05,3.71802]
[1777187470680,47.0,78024.59,0.1,0.97223,2e-05,3.71671]
[1777187475865,47.0,78024.14,0.1,0.97222,2e-05,3.71728]
[1777187476028,47.0,78024.14,0.1,0.97222,2e-05,3.71728]
[1777187476588,47.0,78024.14,0.1,0.97222,2e-05,3.71728]
[1777187476689,47.0,78025.82,0.1,0.97227,2e-05,3.71183]
[1777187476775,47.0,78025.82,0.1,0.97227,2e-05,3.71183]
[1777187477731,47.0,78031.13,0.1,0.9724,2e-05,3.69803]
[1777187482766,46.99,78033.51,0.1,0.97247,2e-05,3.69071]
[1777187488002,46.99,78033.82,0.1,0.97248,2e-05,3.68971]
[1777187488025,46.99,78033.82,0.1,0.97248,2e-05,3.68971]
[1777187488621,46.99,78033.82,0.1,0.97248,2e-05,3.68971]
[1777187488624,46.99,78033.82,0.1,0.97247,2e-05,3.69]
[1777187488780,46.99,78033.82,0.1,0.97247,2e-05,3.69]
[1777187496865,47.0,78033.68,0.1,0.97248,2e-05,3.68857]
[1777187505928,47.0,78032.1,0.1,0.97243,2e-05,3.69373]
[1777187510963,47.01,78032.92,0.1,0.97244,2e-05,3.69329]
[1777187517005,47.01,78033.21,0.1,0.97242,2e-05,3.69508]
[1777187519100,47.01,78033.03,0.1,0.97242,2e-05,3.69558]
[1777187519270,47.01,78033.03,0.1,0.97242,2e-05,3.69558]
[1777187519738,47.01,78033.03,0.1,0.97242,2e-05,3.69558]
[1777187519368,47.01,78033.0,0.1,0.97242,2e-05,3.69569]
[1777187519775,47.01,78033.0,0.1,0.97242,2e-05,3.69569]
[1777187525062,47.02,78033.11,0.1,0.97242,2e-05,3.69562]
[1777187531104,47.02,78032.92,0.1,0.9724,2e-05,3.69714]
[1777187534581,47.02,78032.91,0.1,0.9724,2e-05,3.69749]
[1777187534729,47.02,78032.91,0.1,0.97239,2e-05,3.69805]
[1777187534777,47.02,78032.91,0.1,0.97239,2e-05,3.69805]
[1777187535447,47.02,78032.91,0.1,0.97239,2e-05,3.69805]
[1777187535530,47.02,78032.91,0.1,0.97239,2e-05,3.69805]
[1777187535538,47.02,78032.91,0.1,0.97239,2e-05,3.69832]
[1777187542181,47.03,78032.67,0.1,0.97238,2e-05,3.69955]
[1777187547216,47.03,78032.48,0.1,0.97238,2e-05,3.70015]
[1777187555272,47.03,78032.67,0.1,0.9724,2e-05,3.69694]
[1777187560499,47.03,78032.46,0.1,0.97239,2e-05,3.69758]
[1777187560520,47.03,78032.46,0.1,0.97239,2e-05,3.69758]
[1777187560597,47.03,78032.46,0.1,0.97239,2e-05,3.69764]
[1777187561229,47.03,78032.46,0.1,0.97239,2e-05,3.69764]
[1777187561277,47.03,78032.46,0.1,0.97239,2e-05,3.69764]
[1777187567773,47.03,78033.87,0.1,0.97242,2e-05,3.69413]
[1777187568186,47.03,78032.45,0.1,0.97239,2e-05,3.69783]
[1777187568278,47.03,78032.45,0.1,0.97239,2e-05,3.69783]
[1777187568363,47.03,78030.79,0.1,0.97235,2e-05,3.70208]
[1777187569083,47.03,78030.79,0.1,0.97235,2e-05,3.70208]
[1777187569280,47.03,78030.79,0.1,0.97235,2e-05,3.70208]
[1777187574405,47.03,78030.57,0.1,0.97235,2e-05,3.70276]
[1777187577174,47.03,78030.15,0.1,0.97234,2e-05,3.70386]
[1777187577272,47.03,78030.15,0.1,0.97234,2e-05,3.70386]
[1777187577426,47.03,78029.9,0.1,0.97233,2e-05,3.70451]
[1777187577899,47.03,78029.9,0.1,0.97233,2e-05,3.70451]
[1777187578027,47.03,78029.9,0.1,0.97233,2e-05,3.70451]
[1777187583467,47.03,78030.46,0.1,0.97234,2e-05,3.70317]
[1777187588503,47.03,78030.38,0.1,0.97234,2e-05,3.70346]
[1777187595552,47.03,78030.88,0.1,0.97235,2e-05,3.7023]
[1777187596188,47.03,78030.88,0.1,0.97235,2e-05,3.7023]
[1777187596273,47.03,78030.88,0.1,0.97235,2e-05,3.7023]
[1777187596559,47.03,78031.11,0.1,0.97236,2e-05,3.70174]
[1777187596968,47.03,78031.11,0.1,0.97236,2e-05,3.70174]
[1777187597027,47.03,78031.11,0.1,0.97236,2e-05,3.70174]
[1777187602601,47.03,78033.05,0.1,0.9724,2e-05,3.69697]
[1777187603914,47.03,78033.17,0.1,0.9724,2e-05,3.6967]
[1777187604027,47.03,78033.17,0.1,0.9724,2e-05,3.6967]
[1777187604614,47.03,78032.7,0.1,0.97239,2e-05,3.69793]
[1777187604930,47.03,78032.7,0.1,0.97239,2e-05,3.69793]
[1777187605027,47.03,78032.7,0.1,0.97239,2e-05,3.69793]
[1777187612670,47.03,78032.7,0.1,0.97241,2e-05,3.69531]
[1777187615886,47.03,78032.63,0.1,0.97241,2e-05,3.69563]
[1777187616024,47.03,78032.63,0.1,0.97241,2e-05,3.69563]
[1777187618707,47.03,78032.98,0.1,0.97241,2e-05,3.69483]
[1777187618772,47.03,78032.98,0.1,0.97241,2e-05,3.69483]
[1777187618808,47.03,78032.85,0.1,0.97241,2e-05,3.69521]
[1777187628783,47.03,78032.43,0.1,0.9724,2e-05,3.69671]
[1777187632091,47.03,78032.84,0.1,0.9724,2e-05,3.69578]
[1777187632275,47.03,78032.84,0.1,0.9724,2e-05,3.69578]
[1777187632811,47.03,78032.87,0.1,0.9724,2e-05,3.69574]
[1777187633028,47.03,78032.87,0.1,0.9724,2e-05,3.69574]
[1777187633282,47.03,78032.87,0.1,0.9724,2e-05,3.69574]
[1777187639350,47.04,78032.56,0.1,0.97239,2e-05,3.69677]
[1777187639525,47.04,78032.56,0.1,0.97239,2e-05,3.69677]
[1777187644894,47.04,78032.12,0.1,0.97238,2e-05,3.69815]
[1777187647534,47.04,78032.12,0.1,0.97238,2e-05,3.69815]
[1777187647770,47.04,78032.12,0.1,0.97238,2e-05,3.69815]
[1777187647850,47.04,78032.13,0.1,0.97238,2e-05,3.69826]
[1777187650059,47.04,78032.29,0.1,0.97238,2e-05,3.6979]
[1777187650269,47.04,78032.29,0.1,0.97238,2e-05,3.6979]
[1777187657986,47.04,78032.17,0.1,0.97238,2e-05,3.69866]
[1777187663021,47.04,78032.42,0.1,0.97238,2e-05,3.69829]
[1777187667778,47.04,78032.34,0.1,0.97238,2e-05,3.69865]
[1777187667873,47.04,78032.33,0.1,0.97238,2e-05,3.69879]
[1777187668023,47.04,78032.33,0.1,0.97238,2e-05,3.69879]
[1777187668056,47.04,78032.24,0.1,0.97237,2e-05,3.69902]
[1777187669170,47.04,78032.24,0.1,0.97237,2e-05,3.69902]
[1777187669272,47.04,78032.24,0.1,0.97237,2e-05,3.69902]
[1777187677119,47.04,78032.15,0.1,0.97239,2e-05,3.69686]
[1777187679924,47.04,78032.15,0.1,0.97239,2e-05,3.69686]
[1777187680025,47.04,78032.51,0.1,0.9724,2e-05,3.69606]
[1777187688404,47.04,78032.65,0.1,0.9724,2e-05,3.69596]
[1777187689722,47.04,78032.65,0.1,0.97239,2e-05,3.69628]
[1777187689771,47.04,78032.65,0.1,0.97239,2e-05,3.69628]
[1777187698858,47.05,78032.48,0.1,0.97239,2e-05,3.69709]
[1777187698873,47.05,78030.11,0.1,0.97233,2e-05,3.70342]
[1777187699024,47.05,78030.11,0.1,0.97233,2e-05,3.70342]
[1777187702296,47.05,78034.65,0.1,0.97243,2e-05,3.69203]
[1777187703433,47.05,78034.65,0.1,0.97243,2e-05,3.69203]
[1777187705800,47.05,78036.1,0.1,0.97246,2e-05,3.68849]
[1777187705841,47.05,78036.13,0.1,0.97246,2e-05,3.68858]
[1777187712367,47.05,78036.0,0.1,0.97246,2e-05,3.6894]
[1777187717401,47.05,78036.29,0.1,0.97246,2e-05,3.6891]
[1777187722438,47.05,78036.14,0.1,0.97245,2e-05,3.68993]
[1777187726129,47.05,78036.14,0.1,0.97245,2e-05,3.68993]
[1777187726272,47.05,78036.14,0.1,0.97245,2e-05,3.68993]
[1777187731501,47.06,78036.33,0.1,0.97247,2e-05,3.68737]
[1777187736535,47.06,78036.23,0.1,0.97246,2e-05,3.68811]
[1777187739530,47.06,78036.29,0.1,0.97246,2e-05,3.68816]
[1777187739683,47.06,78036.29,0.1,0.97246,2e-05,3.68836]
[1777187741075,47.06,78036.29,0.1,0.97246,2e-05,3.68836]
[1777187741278,47.06,78036.29,0.1,0.97246,2e-05,3.68836]
[1777187741528,47.06,78036.29,0.1,0.97246,2e-05,3.68836]
[1777187741571,47.06,78036.46,0.1,0.97246,2e-05,3.68803]
[1777187748620,47.06,78036.73,0.1,0.97246,2e-05,3.68805]
[1777187754662,47.06,78036.55,0.1,0.97245,2e-05,3.68923]
[1777187760703,47.07,78036.66,0.1,0.97245,2e-05,3.68955]
[1777187765739,47.07,78036.72,0.1,0.97245,2e-05,3.68985]
[1777187767201,47.07,78036.72,0.1,0.97245,2e-05,3.68985]
[1777187767269,47.07,78036.72,0.1,0.97245,2e-05,3.68985]
[1777187767753,47.07,78036.69,0.1,0.97245,2e-05,3.69009]
[1777187768854,47.07,78036.69,0.1,0.97245,2e-05,3.69009]
[1777187769028,47.07,78036.69,0.1,0.97245,2e-05,3.69009]
[1777187774803,47.07,78036.67,0.1,0.97244,2e-05,3.69067]
[1777187779909,47.07,78037.5,0.1,0.97246,2e-05,3.68864]
[1777187781522,47.07,78040.06,0.1,0.97251,2e-05,3.6825]
[1777187781651,47.07,78040.06,0.1,0.97251,2e-05,3.6825]
[1777187781774,47.07,78040.06,0.1,0.97251,2e-05,3.6825]
[1777187781851,47.07,78039.79,0.1,0.97251,2e-05,3.68327]
[1777187786887,47.07,78039.28,0.1,0.97249,2e-05,3.68502]
[1777187791922,47.08,78039.46,0.1,0.97251,2e-05,3.68215]
[1777187796960,47.08,78039.97,0.1,0.97252,2e-05,3.68143]
[1777187797136,47.08,78039.97,0.1,0.97252,2e-05,3.68143]
[1777187797280,47.08,78039.97,0.1,0.97252,2e-05,3.68143]
[1777187798508,47.08,78043.01,0.1,0.97259,2e-05,3.67386]
[1777187798521,47.08,78043.01,0.1,0.97259,2e-05,3.67386]
[1777187798974,47.08,78043.43,0.1,0.9726,2e-05,3.67292]
[1777187800733,47.08,78042.36,0.1,0.97257,2e-05,3.67575]
[1777187800778,47.08,78042.36,0.1,0.97257,2e-05,3.67575]
[1777187806024,47.08,78043.18,0.1,0.97258,2e-05,3.67437]
[1777187811059,47.08,78043.39,0.1,0.97258,2e-05,3.67437]
[1777187816094,47.09,78044.12,0.1,0.9726,2e-05,3.67302]
[1777187818060,47.09,78044.12,0.1,0.9726,2e-05,3.67302]
[1777187818272,47.09,78043.68,0.1,0.97258,2e-05,3.67423]
[1777187819207,47.09,78043.68,0.1,0.97258,2e-05,3.67432]
[1777187819273,47.09,78043.68,0.1,0.97258,2e-05,3.67432]
[1777187819373,47.09,78043.68,0.1,0.97258,2e-05,3.67442]
[1777187825157,47.09,78043.68,0.1,0.97258,2e-05,3.67494]
[1777187830193,47.09,78043.85,0.1,0.97258,2e-05,3.67492]
[1777187836906,47.09,78043.61,0.1,0.97257,2e-05,3.67584]
[1777187837025,47.09,78043.61,0.1,0.97257,2e-05,3.67584]
[1777187842277,47.09,78044.24,0.1,0.97258,2e-05,3.67483]
[1777187847312,47.09,78043.62,0.1,0.97256,2e-05,3.67674]
[1777187853354,47.1,78043.44,0.1,0.97257,2e-05,3.67467]
[1777187861563,47.1,78043.34,0.1,0.97257,2e-05,3.67512]
[1777187861782,47.1,78043.34,0.1,0.97257,2e-05,3.67512]
[1777187862506,47.1,78043.44,0.1,0.97257,2e-05,3.67524]
[1777187862530,47.1,78043.44,0.1,0.97257,2e-05,3.67524]
[1777187863423,47.1,78043.41,0.1,0.97257,2e-05,3.67538]
[1777187868459,47.1,78043.38,0.1,0.97257,2e-05,3.67575]
[1777187879535,47.1,78043.37,0.1,0.97256,2e-05,3.67639]
[1777187884571,47.1,78043.99,0.1,0.97257,2e-05,3.67508]
[1777187890613,47.1,78044.24,0.1,0.97257,2e-05,3.67479]
[1777187895648,47.1,78044.21,0.1,0.97257,2e-05,3.67514]
[1777187900682,47.1,78044.28,0.1,0.97257,2e-05,3.67524]
[1777187902852,47.11,78044.24,0.1,0.97257,2e-05,3.67539]
[1777187903022,47.11,78044.24,0.1,0.97257,2e-05,3.67539]
[1777187911760,47.11,78044.24,0.1,0.97258,2e-05,3.67303]
[1777187916797,47.11,78043.61,0.1,0.97257,2e-05,3.6749]
[1777187917915,47.11,78043.61,0.1,0.97257,2e-05,3.6749]
[1777187918018,47.11,78043.61,0.1,0.97257,2e-05,3.6749]
[1777187919818,47.11,78039.82,0.1,0.97248,2e-05,3.68465]
[1777187920987,47.11,78039.82,0.1,0.97248,2e-05,3.68465]
[1777187921023,47.11,78039.82,0.1,0.97248,2e-05,3.68465]
[1777187921053,47.11,78030.14,0.1,0.97225,2e-05,3.7093]
[1777187921831,47.11,78028.09,0.1,0.97221,2e-05,3.71451]
[1777187922545,47.11,78028.09,0.1,0.97221,2e-05,3.71451]
[1777187922768,47.11,78028.09,0.1,0.97221,2e-05,3.71451]
[1777187922839,47.11,78028.24,0.1,0.97221,2e-05,3.71411]
[1777187924971,47.11,78030.25,0.1,0.97226,2e-05,3.70899]
[1777187925023,47.11,78030.25,0.1,0.97226,2e-05,3.70899]
[1777187930895,47.11,78031.79,0.1,0.97229,2e-05,3.7051]
[1777187931910,47.11,78031.79,0.1,0.97229,2e-05,3.7051]
[1777187932021,47.11,78031.79,0.1,0.97229,2e-05,3.7051]
[1777187933437,47.11,78031.1,0.1,0.97228,2e-05,3.70687]
[1777187933521,47.11,78031.1,0.1,0.97228,2e-05,3.70687]
[1777187933915,47.11,78031.13,0.1,0.97228,2e-05,3.7068]
[1777187938951,47.11,78031.04,0.1,0.97227,2e-05,3.70709]
[1777187940119,47.11,78031.04,0.1,0.97227,2e-05,3.70709]
[1777187940271,47.11,78029.95,0.1,0.97225,2e-05,3.70988]
[1777187942530,47.11,78030.87,0.1,0.97227,2e-05,3.70757]
[1777187942769,47.11,78030.87,0.1,0.97227,2e-05,3.70757]
[1777187942979,47.11,78028.18,0.1,0.97221,2e-05,3.71444]
[1777187945982,47.11,78027.8,0.1,0.9722,2e-05,3.71542]
[1777187946022,47.11,78027.8,0.1,0.9722,2e-05,3.71542]
[1777187948014,47.11,78022.57,0.1,0.97207,2e-05,3.72879]
[1777187950028,47.11,78014.05,0.1,0.97187,2e-05,3.75059]
[1777187951249,47.11,78011.69,0.1,0.97182,2e-05,3.75661]
[1777187951270,47.11,78011.69,0.1,0.97182,2e-05,3.75661]
[1777187952596,47.11,78010.29,0.1,0.97179,2e-05,3.76017]
[1777187952770,47.11,78010.29,0.1,0.97179,2e-05,3.76017]
[1777187953048,47.11,78010.3,0.1,0.97179,2e-05,3.76009]
[1777187958083,47.11,78010.66,0.1,0.9718,2e-05,3.75897]
[1777187963118,47.11,78010.68,0.1,0.9718,2e-05,3.7588]
[1777187968154,47.11,78011.05,0.1,0.97181,2e-05,3.75774]
[1777187973189,47.11,78015.01,0.1,0.97192,2e-05,3.74454]
[1777187974143,47.11,78015.01,0.1,0.97192,2e-05,3.74454]
[1777187974273,47.11,78014.78,0.1,0.97192,2e-05,3.74513]
[1777187979475,47.11,78015.14,0.1,0.97193,2e-05,3.74419]
[1777187979521,47.11,78015.14,0.1,0.97193,2e-05,3.74419]
[1777187979649,47.11,78015.14,0.1,0.97193,2e-05,3.74419]
[1777187979772,47.11,78015.14,0.1,0.97193,2e-05,3.74419]
[1777187980239,47.11,78015.37,0.1,0.97193,2e-05,3.7436]
[1777187985274,47.11,78018.57,0.1,0.97201,2e-05,3.73545]
[1777187991626,47.11,78018.57,0.1,0.97201,2e-05,3.73545]
[1777187991771,47.11,78018.57,0.1,0.97201,2e-05,3.73545]
[1777187999574,47.11,78023.3,0.1,0.97212,2e-05,3.72358]
[1777187999770,47.11,78023.3,0.1,0.97212,2e-05,3.72358]
[1777188001822,47.11,78023.24,0.1,0.97211,2e-05,3.72399]
[1777188002020,47.11,78023.24,0.1,0.97211,2e-05,3.72399]
[1777188002117,47.11,78023.41,0.1,0.97212,2e-05,3.72365]
[1777188007428,47.11,78023.43,0.1,0.97211,2e-05,3.72381]
[1777188014479,47.11,78024.0,0.1,0.97212,2e-05,3.72264]
[1777188016483,47.11,78023.66,0.1,0.97212,2e-05,3.72355]
[1777188021528,47.11,78023.83,0.1,0.97212,2e-05,3.72334]
[1777188026563,47.11,78023.72,0.1,0.97211,2e-05,3.7238]
[1777188031598,47.11,78024.28,0.1,0.97215,2e-05,3.71962]
[1777188034619,47.11,78028.2,0.1,0.97224,2e-05,3.70975]
[1777188036467,47.11,78031.36,0.1,0.97231,2e-05,3.70178]
[1777188036520,47.11,78031.36,0.1,0.97231,2e-05,3.70178]
[1777188036633,47.11,78031.05,0.1,0.9723,2e-05,3.70264]
[1777188041668,47.12,78033.53,0.1,0.97236,2e-05,3.69674]
[1777188047710,47.12,78034.2,0.1,0.97237,2e-05,3.69556]
[1777188053752,47.12,78033.84,0.1,0.97235,2e-05,3.69699]
[1777188059793,47.12,78033.83,0.1,0.97235,2e-05,3.69753]
[1777188064829,47.12,78034.06,0.1,0.97235,2e-05,3.69745]
[1777188069864,47.12,78037.18,0.1,0.97242,2e-05,3.68997]
[1777188074899,47.13,78037.91,0.1,0.97243,2e-05,3.6886]
[1777188079934,47.13,78038.77,0.1,0.97245,2e-05,3.68685]
[1777188084970,47.13,78038.85,0.1,0.97245,2e-05,3.68703]
[1777188090006,47.13,78038.34,0.1,0.97243,2e-05,3.68872]
[1777188095039,47.13,78039.99,0.1,0.97249,2e-05,3.68194]
[1777188100075,47.13,78040.33,0.1,0.97249,2e-05,3.68136]
[1777188105109,47.13,78043.34,0.1,0.97256,2e-05,3.67408]
[1777188111152,47.14,78043.05,0.1,0.97255,2e-05,3.6753]
[1777188116187,47.14,78043.25,0.1,0.97255,2e-05,3.67524]
[1777188123236,47.14,78044.05,0.1,0.97256,2e-05,3.67393]
[1777188127264,47.14,78048.94,0.1,0.97267,2e-05,3.66202]
[1777188130285,47.14,78052.34,0.1,0.97274,2e-05,3.65382]
[1777188135319,47.14,78054.66,0.1,0.97279,2e-05,3.64861]
[1777188140355,47.15,78054.77,0.1,0.97279,2e-05,3.649]
[1777188145390,47.15,78052.53,0.1,0.97273,2e-05,3.65532]
[1777188147404,47.15,78049.05,0.1,0.97265,2e-05,3.66432]
[1777188150425,47.15,78043.4,0.1,0.97251,2e-05,3.6789]
[1777188156467,47.15,78043.27,0.1,0.97253,2e-05,3.6768]
[1777188161784,47.15,78042.49,0.1,0.97251,2e-05,3.67907]
[1777188168551,47.16,78042.04,0.1,0.97249,2e-05,3.68073]
[1777188173587,47.16,78042.08,0.1,0.97249,2e-05,3.68093]
[1777188178621,47.16,78042.13,0.1,0.97249,2e-05,3.68114]
[1777188183656,47.16,78044.04,0.1,0.97253,2e-05,3.67668]
[1777188190705,47.16,78044.9,0.1,0.97254,2e-05,3.67504]
[1777188195741,47.16,78044.87,0.1,0.97254,2e-05,3.67547]
[1777188201783,47.16,78047.36,0.1,0.97259,2e-05,3.66966]
[1777188206818,47.16,78047.01,0.1,0.97258,2e-05,3.67072]
[1777188212859,47.17,78047.52,0.1,0.97261,2e-05,3.66712]
[1777188217894,47.17,78047.8,0.1,0.97261,2e-05,3.66697]
[1777188222930,47.17,78050.68,0.1,0.97267,2e-05,3.66034]
[1777188228972,47.17,78047.9,0.1,0.9726,2e-05,3.66812]
[1777188234007,47.18,78047.26,0.1,0.97258,2e-05,3.67036]
[1777188239041,47.18,78047.33,0.1,0.97258,2e-05,3.67082]
[1777188244077,47.18,78045.09,0.1,0.97252,2e-05,3.67713]
[1777188248104,47.18,78040.12,0.1,0.9724,2e-05,3.69017]
[1777188254147,47.18,78040.3,0.1,0.9724,2e-05,3.69029]
[1777188259183,47.19,78040.4,0.1,0.9724,2e-05,3.69051]
[1777188264218,47.19,78040.64,0.1,0.9724,2e-05,3.69048]
[1777188275295,47.19,78041.1,0.1,0.97242,2e-05,3.68744]
[1777188282344,47.19,78041.25,0.1,0.97242,2e-05,3.68775]
[1777188289026,47.2,78041.64,0.1,0.97242,2e-05,3.68707]
[1777188294428,47.2,78041.53,0.1,0.97241,2e-05,3.68823]
[1777188301477,47.2,78041.39,0.1,0.9724,2e-05,3.68925]
[1777188308527,47.2,78041.39,0.1,0.9724,2e-05,3.6899]
[1777188319604,47.21,78041.71,0.1,0.9724,2e-05,3.6901]
[1777188327659,47.21,78041.7,0.1,0.97239,2e-05,3.69086]
[1777188334709,47.21,78040.84,0.1,0.97238,2e-05,3.69074]
[1777188339743,47.21,78041.05,0.1,0.97239,2e-05,3.69065]
[1777188344780,47.21,78041.53,0.1,0.97239,2e-05,3.68989]
[1777188349815,47.22,78041.7,0.1,0.97239,2e-05,3.68991]
[1777188355856,47.22,78041.29,0.1,0.97238,2e-05,3.69147]
[1777188361898,47.22,78039.06,0.1,0.97232,2e-05,3.69764]
[1777188371969,47.22,78037.67,0.1,0.97228,2e-05,3.70189]
[1777188375996,47.22,78029.76,0.1,0.9721,2e-05,3.72228]
[1777188381032,47.22,78027.29,0.1,0.97204,2e-05,3.72873]
[1777188386066,47.22,78027.5,0.1,0.97204,2e-05,3.72834]
[1777188396137,47.23,78027.4,0.1,0.97206,2e-05,3.72595]
[1777188401172,47.23,78027.13,0.1,0.97205,2e-05,3.7268]
[1777188406217,47.23,78027.0,0.1,0.97204,2e-05,3.72728]
[1777188411244,47.23,78024.51,0.1,0.97198,2e-05,3.73376]
[1777188417286,47.23,78024.99,0.1,0.972,2e-05,3.73262]
[1777188422321,47.23,78027.22,0.1,0.97205,2e-05,3.72698]
[1777188427356,47.23,78026.7,0.1,0.97203,2e-05,3.72839]
[1777188432391,47.23,78026.71,0.1,0.97203,2e-05,3.72847]
[1777188437425,47.23,78025.86,0.1,0.97201,2e-05,3.73073]
[1777188446488,47.23,78026.19,0.1,0.97201,2e-05,3.73075]
[1777188456559,47.23,78026.37,0.1,0.97203,2e-05,3.72793]
[1777188463608,47.23,78027.82,0.1,0.97207,2e-05,3.72436]
[1777188469649,47.23,78028.17,0.1,0.97207,2e-05,3.72366]
[1777188474685,47.23,78028.25,0.1,0.97208,2e-05,3.72312]
[1777188479720,47.23,78027.91,0.1,0.97207,2e-05,3.72357]
[1777188487777,47.23,78028.09,0.1,0.97208,2e-05,3.72254]
[1777188492812,47.23,78028.48,0.1,0.97209,2e-05,3.72141]
[1777188497846,47.23,78028.04,0.1,0.97208,2e-05,3.72248]
[1777188502882,47.23,78027.9,0.1,0.97208,2e-05,3.72241]
[1777188512952,47.22,78027.9,0.1,0.97211,2e-05,3.71848]
[1777188517986,47.22,78027.72,0.1,0.97211,2e-05,3.71863]
[1777188523022,47.22,78027.62,0.1,0.97211,2e-05,3.71884]
[1777188526042,47.22,78023.73,0.1,0.97202,2e-05,3.72858]
[1777188531078,47.22,78024.34,0.1,0.97203,2e-05,3.72691]
[1777188537119,47.36,78024.18,0.1,0.97167,2e-05,3.76702]
[1777188542155,47.53,78024.37,0.1,0.97125,2e-05,3.81416]
[1777188547190,47.66,78024.42,0.1,0.97092,2e-05,3.84974]
[1777188552225,47.75,78022.11,0.1,0.97064,2e-05,3.88118]
[1777188557259,47.75,78020.86,0.1,0.97061,2e-05,3.88448]
[1777188562294,47.74,78021.86,0.1,0.97064,2e-05,3.88022]
[1777188567330,47.73,78023.02,0.1,0.97069,2e-05,3.87561]
[1777188573371,47.82,78023.05,0.1,0.97049,2e-05,3.89642]
[1777188580420,47.87,78022.91,0.1,0.97036,2e-05,3.91097]
[1777188585456,47.86,78023.15,0.1,0.97038,2e-05,3.9084]
[1777188590491,47.85,78023.16,0.1,0.9704,2e-05,3.90645]
[1777188595387,47.85,78021.93,0.1,0.97039,2e-05,3.90776]
[1777188595528,47.85,78021.93,0.1,0.97039,2e-05,3.90776]
[1777188595632,47.85,78022.22,0.1,0.9704,2e-05,3.90663]
[1777188601568,47.84,78022.63,0.1,0.97043,2e-05,3.90336]
[1777188606604,47.83,78022.64,0.1,0.97044,2e-05,3.90156]
[1777188611772,47.83,78025.51,0.1,0.97053,2e-05,3.89273]
[1777188617680,47.83,78020.93,0.1,0.97041,2e-05,3.90485]
[1777188622750,47.83,78020.11,0.1,0.97039,2e-05,3.90786]
[1777188622818,47.83,78015.97,0.1,0.97028,2e-05,3.91924]
[1777188625521,47.84,78014.65,0.1,0.97024,2e-05,3.92322]
[1777188628292,47.84,78013.83,0.1,0.97022,2e-05,3.92617]
[1777188628522,47.84,78013.83,0.1,0.97022,2e-05,3.92617]
[1777188628758,47.84,78013.82,0.1,0.97021,2e-05,3.92646]
[1777188633793,47.84,78010.98,0.1,0.97015,2e-05,3.93212]
[1777188638828,47.85,78008.25,0.1,0.97006,2e-05,3.94229]
[1777188639119,47.85,78008.25,0.1,0.97006,2e-05,3.94229]
[1777188639270,47.85,78008.25,0.1,0.97006,2e-05,3.94229]
[1777188644254,47.86,78008.33,0.1,0.97004,2e-05,3.94454]
[1777188644269,47.86,78008.33,0.1,0.97004,2e-05,3.94454]
[1777188644628,47.86,78008.33,0.1,0.97004,2e-05,3.94454]
[1777188644771,47.86,78008.33,0.1,0.97004,2e-05,3.94454]
[1777188644870,47.86,78008.48,0.1,0.97004,2e-05,3.94483]
[1777188649905,47.88,78010.48,0.1,0.97005,2e-05,3.94299]
[1777188659975,47.9,78010.33,0.1,0.96999,2e-05,3.94999]
[1777188662309,47.9,78009.88,0.1,0.96997,2e-05,3.95245]
[1777188662524,47.9,78009.88,0.1,0.96997,2e-05,3.95245]
[1777188662788,47.9,78009.88,0.1,0.96997,2e-05,3.95245]
[1777188662875,47.91,78009.78,0.1,0.96996,2e-05,3.95335]
[1777188663020,47.91,78009.78,0.1,0.96996,2e-05,3.95335]
[1777188667561,47.91,78008.9,0.1,0.96992,2e-05,3.95754]
[1777188667770,47.91,78008.9,0.1,0.96992,2e-05,3.95754]
[1777188667894,47.91,78008.9,0.1,0.96992,2e-05,3.95754]
[1777188667861,47.92,78008.9,0.1,0.96991,2e-05,3.95878]
[1777188668020,47.92,78008.9,0.1,0.96991,2e-05,3.95878]
[1777188673066,47.93,78009.14,0.1,0.96989,2e-05,3.96122]
[1777188674163,47.93,78009.14,0.1,0.96989,2e-05,3.96122]
[1777188674274,47.93,78009.14,0.1,0.96989,2e-05,3.96122]
[1777188674715,47.93,78009.14,0.1,0.96989,2e-05,3.96122]
[1777188674771,47.93,78009.14,0.1,0.96989,2e-05,3.96122]
[1777188674871,47.93,78009.87,0.1,0.96989,2e-05,3.96052]
[1777188684789,47.94,78009.18,0.1,0.96986,2e-05,3.96354]
[1777188684891,47.94,78008.18,0.1,0.96983,2e-05,3.96714]
[1777188685031,47.94,78008.18,0.1,0.96983,2e-05,3.96714]
[1777188685183,47.94,78008.18,0.1,0.96983,2e-05,3.96714]
[1777188685275,47.94,78008.18,0.1,0.96983,2e-05,3.96714]
[1777188691191,47.94,78008.35,0.1,0.96985,2e-05,3.96481]
[1777188695636,47.95,78006.36,0.1,0.96979,2e-05,3.97037]
[1777188695771,47.95,78006.36,0.1,0.96979,2e-05,3.97037]
[1777188695873,47.95,78005.04,0.1,0.96976,2e-05,3.97405]
[1777188696152,47.95,78005.04,0.1,0.96976,2e-05,3.97405]
[1777188696270,47.95,78005.04,0.1,0.96976,2e-05,3.97405]
[1777188702270,47.96,78004.91,0.1,0.96973,2e-05,3.97738]
[1777188707305,47.96,78004.55,0.1,0.9697,2e-05,3.98024]
[1777188712339,47.97,78004.69,0.1,0.96968,2e-05,3.98272]
[1777188713020,47.97,78004.69,0.1,0.96968,2e-05,3.98272]
[1777188713276,47.97,78004.69,0.1,0.96968,2e-05,3.98272]
[1777188713723,47.97,78004.69,0.1,0.96968,2e-05,3.98272]
[1777188713770,47.97,78004.69,0.1,0.96968,2e-05,3.98272]
[1777188713775,47.98,78005.19,0.1,0.96968,2e-05,3.98254]
[1777188720395,47.99,78005.83,0.1,0.96967,2e-05,3.98426]
[1777188724241,47.99,78006.95,0.1,0.96968,2e-05,3.983]
[1777188724274,47.99,78006.95,0.1,0.96968,2e-05,3.983]
[1777188724614,47.99,78006.95,0.1,0.96968,2e-05,3.983]
[1777188724772,47.99,78006.95,0.1,0.96968,2e-05,3.983]
[1777188724834,48.0,78010.03,0.1,0.96974,2e-05,3.97605]
[1777188731741,48.01,78009.88,0.1,0.96972,2e-05,3.97874]
[1777188731771,48.01,78009.88,0.1,0.96972,2e-05,3.97874]
[1777188731812,48.01,78008.82,0.1,0.96968,2e-05,3.98323]
[1777188732121,48.01,78008.82,0.1,0.96968,2e-05,3.98323]
[1777188732274,48.01,78008.82,0.1,0.96968,2e-05,3.98323]
[1777188737515,48.02,78009.46,0.1,0.96967,2e-05,3.98435]
[1777188740071,48.03,78009.25,0.1,0.96965,2e-05,3.98601]
[1777188740276,48.03,78009.25,0.1,0.96965,2e-05,3.98601]
[1777188740494,48.03,78009.25,0.1,0.96965,2e-05,3.98601]
[1777188740521,48.03,78009.25,0.1,0.96965,2e-05,3.98601]
[1777188740535,48.03,78008.36,0.1,0.96963,2e-05,3.98891]
[1777188745571,48.04,78008.83,0.1,0.96961,2e-05,3.99041]
[1777188750605,48.05,78008.01,0.1,0.96957,2e-05,3.99528]
[1777188752620,48.05,78005.69,0.1,0.96952,2e-05,3.99941]
[1777188753478,48.05,78005.69,0.1,0.96952,2e-05,3.99941]
[1777188753524,48.05,78005.69,0.1,0.96952,2e-05,3.99941]
[1777188753627,48.05,78005.28,0.1,0.96951,2e-05,4.00102]
[1777188754036,48.05,78005.28,0.1,0.96951,2e-05,4.00102]
[1777188754271,48.05,78005.28,0.1,0.96951,2e-05,4.00102]
[1777188760136,48.06,78005.24,0.1,0.96948,2e-05,4.00373]
[1777188760278,48.06,78005.24,0.1,0.96948,2e-05,4.00373]
[1777188760454,48.06,78005.24,0.1,0.96948,2e-05,4.00373]
[1777188760523,48.06,78005.24,0.1,0.96948,2e-05,4.00373]
[1777188760677,48.07,78004.98,0.1,0.96947,2e-05,4.00545]
[1777188765712,48.08,78005.23,0.1,0.96944,2e-05,4.00788]
[1777188769740,48.08,77999.51,0.1,0.96928,2e-05,4.02504]
[1777188771366,48.09,77997.35,0.1,0.96922,2e-05,4.03125]
[1777188771528,48.09,77997.35,0.1,0.96922,2e-05,4.03125]
[1777188771828,48.09,77997.35,0.1,0.96922,2e-05,4.03125]
[1777188772020,48.09,77997.35,0.1,0.96922,2e-05,4.03125]
[1777188771831,48.09,77994.04,0.1,0.96914,2e-05,4.0405]
[1777188777798,48.1,77992.98,0.1,0.96909,3e-05,4.04603]
[1777188778196,48.1,77992.98,0.1,0.96909,3e-05,4.04603]
[1777188778271,48.1,77992.98,0.1,0.96909,3e-05,4.04603]
[1777188778931,48.1,77992.98,0.1,0.96909,3e-05,4.04603]
[1777188779022,48.1,77992.98,0.1,0.96909,3e-05,4.04603]
[1777188779032,48.1,77993.24,0.1,0.96909,3e-05,4.04579]
[1777188784846,48.11,77993.4,0.1,0.96907,3e-05,4.04805]
[1777188786977,48.11,77993.98,0.1,0.96908,3e-05,4.04696]
[1777188787027,48.11,77993.98,0.1,0.96908,3e-05,4.04696]
[1777188787209,48.11,77993.46,0.1,0.96906,3e-05,4.04879]
[1777188787271,48.11,77993.46,0.1,0.96906,3e-05,4.04879]
[1777188787078,48.11,77993.46,0.1,0.96906,3e-05,4.04879]
[1777188792902,48.12,77993.66,0.1,0.96904,3e-05,4.05088]
[1777188803980,48.14,77993.41,0.1,0.96899,3e-05,4.05619]
[1777188809014,48.14,77993.51,0.1,0.96898,3e-05,4.05797]
[1777188814049,48.15,77993.18,0.1,0.96897,3e-05,4.05778]
[1777188816342,48.15,77993.16,0.1,0.96897,3e-05,4.05824]
[1777188816521,48.15,77993.16,0.1,0.96897,3e-05,4.05824]
[1777188816847,48.15,77993.16,0.1,0.96897,3e-05,4.05824]
[1777188817023,48.15,77993.16,0.1,0.96897,3e-05,4.05824]
[1777188817086,48.15,77993.16,0.1,0.96896,3e-05,4.05903]
[1777188822106,48.16,77993.06,0.1,0.96894,3e-05,4.06064]
[1777188828861,48.16,77993.06,0.1,0.96894,3e-05,4.06064]
[1777188829021,48.16,77993.06,0.1,0.96894,3e-05,4.06064]
[1777188828871,48.15,77995.15,0.1,0.96901,3e-05,4.0534]
[1777188829456,48.15,77995.15,0.1,0.96901,3e-05,4.0534]
[1777188829527,48.15,77995.15,0.1,0.96901,3e-05,4.0534]
[1777188829553,48.15,77998.35,0.1,0.96909,2e-05,4.04491]
[1777188831520,48.15,77998.57,0.1,0.96909,2e-05,4.04474]
[1777188831567,48.16,77998.51,0.1,0.96909,2e-05,4.04532]
[1777188836013,48.16,77998.29,0.1,0.96907,2e-05,4.04718]
[1777188836022,48.16,77998.29,0.1,0.96907,2e-05,4.04718]
[1777188836114,48.16,77998.29,0.1,0.96906,2e-05,4.04803]
[1777188836444,48.16,77998.29,0.1,0.96906,2e-05,4.04803]
[1777188836526,48.16,77998.29,0.1,0.96906,2e-05,4.04803]
[1777188842251,48.17,77997.43,0.1,0.96902,3e-05,4.05286]
[1777188844422,48.17,77997.43,0.1,0.96902,3e-05,4.05286]
[1777188844520,48.17,77997.43,0.1,0.96902,3e-05,4.05286]
[1777188844913,48.17,77997.43,0.1,0.96902,3e-05,4.05286]
[1777188845023,48.17,77997.43,0.1,0.96902,3e-05,4.05286]
[1777188845055,48.18,77996.96,0.1,0.96899,3e-05,4.05539]
[1777188850968,48.18,77994.96,0.1,0.96893,3e-05,4.06241]
[1777188851019,48.18,77994.96,0.1,0.96893,3e-05,4.06241]
[1777188851070,48.18,77994.89,0.1,0.96892,3e-05,4.06343]
[1777188851705,48.18,77994.89,0.1,0.96892,3e-05,4.06343]
[1777188851773,48.18,77994.89,0.1,0.96892,3e-05,4.06343]
[1777188859370,48.2,77998.3,0.1,0.96897,3e-05,4.05786]
[1777188870446,48.21,77998.2,0.1,0.96893,3e-05,4.06293]
[1777188872054,48.21,77998.2,0.1,0.96893,3e-05,4.06293]
[1777188872130,48.22,77998.19,0.1,0.96894,3e-05,4.06075]
[1777188872271,48.22,77998.19,0.1,0.96894,3e-05,4.06075]
[1777188872762,48.22,77998.19,0.1,0.96894,3e-05,4.06075]
[1777188872773,48.22,77998.19,0.1,0.96894,3e-05,4.06075]
[1777188873468,48.22,77998.05,0.1,0.96893,3e-05,4.06156]
[1777188879510,48.23,77998.11,0.1,0.96891,3e-05,4.06404]
[1777188887565,48.24,77997.96,0.1,0.96887,3e-05,4.06792]
[1777188893131,48.25,77997.62,0.1,0.96885,3e-05,4.07055]
[1777188893270,48.25,77997.59,0.1,0.96884,3e-05,4.07106]
[1777188893813,48.25,77997.59,0.1,0.96884,3e-05,4.07106]
[1777188894022,48.25,77997.59,0.1,0.96884,3e-05,4.07106]
[1777188894083,48.25,77997.37,0.1,0.96883,3e-05,4.0725]
[1777188899588,48.25,77997.22,0.1,0.96881,3e-05,4.07417]
[1777188901868,48.26,77997.63,0.1,0.96881,3e-05,4.07435]
[1777188902024,48.26,77997.63,0.1,0.96881,3e-05,4.07435]
[1777188902125,48.26,77997.21,0.1,0.96879,3e-05,4.07631]
[1777188902715,48.26,77997.21,0.1,0.96879,3e-05,4.07631]
[1777188902771,48.26,77997.21,0.1,0.96879,3e-05,4.07631]
[1777188911739,48.27,77997.53,0.1,0.96877,3e-05,4.07922]
[1777188917928,48.28,77997.68,0.1,0.96876,3e-05,4.08048]
[1777188918019,48.28,77997.68,0.1,0.96876,3e-05,4.08048]
[1777188918029,48.29,77997.5,0.1,0.96874,3e-05,4.08219]
[1777188918584,48.29,77997.5,0.1,0.96874,3e-05,4.08219]
[1777188918774,48.29,77997.5,0.1,0.96874,3e-05,4.08219]
[1777188924830,48.29,77997.36,0.1,0.96871,3e-05,4.08501]
[1777188929864,48.3,77997.34,0.1,0.9687,3e-05,4.08708]
[1777188934719,48.31,77996.53,0.1,0.96868,3e-05,4.08814]
[1777188934773,48.31,77996.53,0.1,0.96868,3e-05,4.08814]
[1777188934899,48.31,77995.64,0.1,0.96865,3e-05,4.09092]
[1777188935575,48.31,77995.64,0.1,0.96865,3e-05,4.09092]
[1777188935773,48.31,77995.64,0.1,0.96865,3e-05,4.09092]
[1777188935907,48.31,77992.83,0.1,0.96858,3e-05,4.09881]
[1777188940835,48.32,77992.11,0.1,0.96855,3e-05,4.10223]
[1777188941021,48.32,77992.11,0.1,0.96855,3e-05,4.10223]
[1777188941122,48.32,77992.66,0.1,0.96856,3e-05,4.10113]
[1777188941435,48.32,77992.66,0.1,0.96856,3e-05,4.10113]
[1777188941522,48.32,77992.66,0.1,0.96856,3e-05,4.10113]
[1777188946984,48.32,77992.25,0.1,0.96853,3e-05,4.10441]
[1777188954033,48.33,77992.3,0.1,0.9685,3e-05,4.10674]
[1777188956144,48.33,77992.3,0.1,0.9685,3e-05,4.10674]
[1777188956270,48.33,77992.3,0.1,0.9685,3e-05,4.10674]
[1777188956943,48.33,77992.3,0.1,0.9685,3e-05,4.10674]
[1777188957022,48.33,77992.3,0.1,0.9685,3e-05,4.10674]
[1777188957094,48.34,77992.3,0.1,0.96849,3e-05,4.10778]
[1777188963781,48.34,77992.39,0.1,0.96849,3e-05,4.10857]
[1777188964021,48.34,77992.39,0.1,0.96849,3e-05,4.10857]
[1777188964121,48.34,77992.39,0.1,0.96847,3e-05,4.10992]
[1777188964605,48.34,77992.39,0.1,0.96847,3e-05,4.10992]
[1777188964743,48.34,77992.39,0.1,0.96847,3e-05,4.10992]
[1777188971152,48.35,77992.51,0.1,0.96846,3e-05,4.11193]
[1777188975413,48.36,77992.43,0.1,0.96844,3e-05,4.11346]
[1777188975519,48.36,77992.43,0.1,0.96844,3e-05,4.11346]
[1777188976233,48.36,77992.43,0.1,0.96844,3e-05,4.11346]
[1777188976187,48.36,77992.29,0.1,0.96844,3e-05,4.11416]
[1777188976273,48.36,77992.29,0.1,0.96844,3e-05,4.11416]
[1777188978367,48.36,77993.09,0.1,0.96846,3e-05,4.11203]
[1777188978581,48.36,77993.09,0.1,0.96846,3e-05,4.11203]
[1777188978776,48.36,77993.09,0.1,0.96846,3e-05,4.11203]
[1777188979208,48.36,77996.87,0.1,0.96855,3e-05,4.10163]
[1777188983784,48.36,77996.42,0.1,0.96853,3e-05,4.10422]
[1777188984023,48.36,77996.42,0.1,0.96853,3e-05,4.10422]
[1777188989279,48.37,77996.7,0.1,0.96852,3e-05,4.10555]
[1777188992607,48.37,77996.48,0.1,0.96853,3e-05,4.10373]
[1777188992779,48.37,77996.48,0.1,0.96853,3e-05,4.10373]
[1777188996894,48.37,77996.37,0.1,0.96852,3e-05,4.10437]
[1777188997022,48.37,77996.37,0.1,0.96852,3e-05,4.10437]
[1777189002369,48.39,77996.21,0.1,0.96848,3e-05,4.10832]
[1777189005148,48.39,77996.16,0.1,0.96848,3e-05,4.1088]
[1777189005272,48.39,77996.16,0.1,0.96848,3e-05,4.1088]
[1777189010427,48.4,77995.95,0.1,0.96845,3e-05,4.11182]
[1777189018190,48.4,77995.96,0.1,0.96845,3e-05,4.11214]
[1777189018278,48.4,77995.96,0.1,0.96845,3e-05,4.11214]
[1777189023518,48.41,77996.23,0.1,0.96842,3e-05,4.11558]
[1777189028553,48.42,77996.01,0.1,0.9684,3e-05,4.11789]
[1777189033546,48.42,77995.78,0.1,0.96839,3e-05,4.11885]
[1777189033775,48.42,77995.78,0.1,0.96839,3e-05,4.11885]
[1777189039725,48.42,77995.64,0.1,0.96837,3e-05,4.12093]
[1777189039771,48.42,77995.64,0.1,0.96837,3e-05,4.12093]
[1777189046679,48.44,77993.85,0.1,0.96828,3e-05,4.12971]
[1777189051715,48.45,77993.16,0.1,0.96825,3e-05,4.13297]
[1777189053778,48.45,77993.16,0.1,0.96825,3e-05,4.13297]
[1777189054026,48.45,77993.16,0.1,0.96825,3e-05,4.13297]
[1777189059771,48.48,77993.68,0.1,0.96818,3e-05,4.13978]
[1777189063483,48.51,77993.17,0.1,0.96809,3e-05,4.1502]
[1777189063525,48.51,77993.17,0.1,0.96809,3e-05,4.1502]
[1777189072350,48.54,77992.28,0.1,0.96798,3e-05,4.16157]
[1777189072523,48.54,77992.28,0.1,0.96798,3e-05,4.16157]
[1777189079466,48.62,77991.91,0.1,0.96776,3e-05,4.18494]
[1777189079522,48.62,77991.91,0.1,0.96776,3e-05,4.18494]
[1777189084659,48.67,77990.58,0.1,0.96759,3e-05,4.2031]
[1777189084771,48.67,77990.58,0.1,0.96759,3e-05,4.2031]
[1777189089981,48.7,77989.97,0.1,0.96751,3e-05,4.21212]
[1777189095094,48.7,77989.95,0.1,0.9675,3e-05,4.21266]
[1777189095277,48.7,77989.95,0.1,0.9675,3e-05,4.21266]
[1777189097030,48.72,77995.66,0.1,0.9676,3e-05,4.20206]
[1777189102065,48.75,77995.33,0.1,0.9675,3e-05,4.21294]
[1777189108107,48.78,77995.79,0.1,0.96743,3e-05,4.22101]
[1777189109277,48.78,77995.79,0.1,0.96743,3e-05,4.22101]
[1777189109526,48.79,77995.63,0.1,0.96741,3e-05,4.22292]
[1777189115156,48.8,77995.41,0.1,0.96739,3e-05,4.22384]
[1777189121223,48.8,77995.41,0.1,0.96739,3e-05,4.22413]
[1777189121274,48.8,77995.41,0.1,0.96739,3e-05,4.22413]
[1777189127240,48.81,77995.39,0.1,0.96738,3e-05,4.22567]
[1777189128247,48.81,77999.28,0.1,0.96746,3e-05,4.21665]
[1777189128664,48.81,77999.28,0.1,0.96746,3e-05,4.21665]
[1777189128770,48.81,77999.28,0.1,0.96746,3e-05,4.21665]
[1777189129254,48.82,78006.29,0.1,0.96763,3e-05,4.1994]
[1777189133995,48.82,78006.41,0.1,0.96762,3e-05,4.19984]
[1777189134020,48.82,78006.41,0.1,0.96762,3e-05,4.19984]
[1777189140331,48.82,78006.81,0.1,0.96762,3e-05,4.20003]
[1777189142760,48.83,78006.26,0.1,0.96761,3e-05,4.20187]
[1777189142778,48.83,78006.26,0.1,0.96761,3e-05,4.20187]
[1777189144359,48.83,78003.57,0.1,0.96753,3e-05,4.20945]
[1777189145339,48.83,78003.57,0.1,0.96753,3e-05,4.20945]
[1777189145366,48.83,77999.49,0.1,0.96743,3e-05,4.2206]
[1777189145521,48.83,77999.49,0.1,0.96743,3e-05,4.2206]
[1777189151139,48.83,77997.32,0.1,0.96736,3e-05,4.22716]
[1777189151270,48.83,77997.32,0.1,0.96736,3e-05,4.22716]
[1777189156443,48.85,77995.61,0.1,0.96726,3e-05,4.23794]
[1777189159914,48.85,77995.61,0.1,0.96726,3e-05,4.23794]
[1777189160019,48.85,77995.61,0.1,0.96726,3e-05,4.23794]
[1777189168429,48.87,77994.6,0.1,0.96718,3e-05,4.24711]
[1777189168519,48.87,77994.6,0.1,0.96718,3e-05,4.24711]
[1777189176585,48.9,77995.4,0.1,0.96714,3e-05,4.24997]
[1777189181528,48.9,77994.88,0.1,0.96713,3e-05,4.25178]
[1777189189576,48.9,77994.85,0.1,0.96712,3e-05,4.25226]
[1777189189771,48.9,77994.85,0.1,0.96712,3e-05,4.25226]
[1777189194739,48.93,77995.33,0.1,0.96707,3e-05,4.25784]
[1777189194774,48.93,77995.33,0.1,0.96707,3e-05,4.25784]
[1777189200753,48.93,77994.15,0.1,0.96703,3e-05,4.26166]
[1777189204535,48.93,77994.16,0.1,0.96703,3e-05,4.2619]
[1777189204768,48.93,77994.16,0.1,0.96703,3e-05,4.2619]
[1777189210823,48.93,77993.97,0.1,0.96702,3e-05,4.26303]
[1777189215858,48.94,77994.01,0.1,0.96702,3e-05,4.26336]
[1777189221900,48.94,77993.97,0.1,0.96701,3e-05,4.26399]
[1777189226934,48.94,77993.96,0.1,0.96701,3e-05,4.26445]
[1777189231512,48.94,77994.77,0.1,0.96702,3e-05,4.26252]
[1777189231523,48.94,77994.78,0.1,0.96702,3e-05,4.26258]
[1777189239918,48.95,77994.8,0.1,0.96703,3e-05,4.26148]
[1777189240028,48.95,77994.8,0.1,0.96703,3e-05,4.26148]
[1777189246068,48.98,77994.84,0.1,0.96695,3e-05,4.26956]
[1777189250209,48.98,77994.8,0.1,0.96693,3e-05,4.27182]
[1777189250270,48.98,77994.8,0.1,0.96693,3e-05,4.27182]
[1777189255995,48.99,77994.8,0.1,0.96691,3e-05,4.27404]
[1777189263187,48.99,77994.82,0.1,0.96691,3e-05,4.2745]
[1777189274263,49.0,77994.8,0.1,0.9669,3e-05,4.27531]
[1777189281312,49.0,77995.2,0.1,0.9669,3e-05,4.27467]
[1777189283616,49.0,77996.83,0.1,0.96694,3e-05,4.27037]
[1777189283772,49.0,77996.83,0.1,0.96694,3e-05,4.27037]
[1777189288673,49.0,77996.88,0.1,0.96694,3e-05,4.27059]
[1777189288775,49.0,77996.88,0.1,0.96694,3e-05,4.27059]
[1777189292390,49.0,78000.35,0.1,0.96705,3e-05,4.25831]
[1777189293433,49.0,78000.35,0.1,0.96705,3e-05,4.25831]
[1777189293525,49.0,78000.35,0.1,0.96705,3e-05,4.25831]
[1777189299438,49.0,78000.35,0.1,0.96705,3e-05,4.25892]
[1777189299655,49.0,78000.35,0.1,0.96705,3e-05,4.25892]
[1777189299772,49.0,78000.35,0.1,0.96705,3e-05,4.25892]
[1777189306821,49.0,78001.88,0.1,0.96708,3e-05,4.25535]
[1777189307021,49.0,78001.88,0.1,0.96708,3e-05,4.25535]
[1777189312530,49.01,78001.02,0.1,0.96705,3e-05,4.25816]
[1777189313585,49.01,78001.02,0.1,0.96705,3e-05,4.25816]
[1777189313772,49.01,78001.02,0.1,0.96705,3e-05,4.25816]
[1777189319582,49.01,78001.31,0.1,0.96706,3e-05,4.25792]
[1777189325230,49.01,78001.27,0.1,0.96705,3e-05,4.25833]
[1777189325272,49.01,78001.27,0.1,0.96705,3e-05,4.25833]
[1777189331666,49.01,78001.56,0.1,0.96706,3e-05,4.25814]
[1777189340728,49.01,78002.07,0.1,0.96706,3e-05,4.25742]
[1777189352812,49.02,78001.5,0.1,0.96706,3e-05,4.25664]
[1777189360869,49.02,78000.76,0.1,0.96704,3e-05,4.25917]
[1777189365904,49.02,78001.02,0.1,0.96704,3e-05,4.2588]
[1777189373427,49.02,78001.02,0.1,0.96704,3e-05,4.2588]
[1777189373526,49.02,78001.02,0.1,0.96704,3e-05,4.2588]
[1777189383040,49.02,78002.15,0.1,0.96706,3e-05,4.25683]
[1777189384066,49.02,78002.15,0.1,0.96706,3e-05,4.25683]
[1777189384269,49.02,78002.15,0.1,0.96706,3e-05,4.25683]
[1777189396130,49.03,78003.11,0.1,0.96708,3e-05,4.25511]
[1777189400549,49.03,78004.97,0.1,0.96712,3e-05,4.25027]
[1777189400772,49.03,78004.97,0.1,0.96712,3e-05,4.25042]
[1777189408215,49.03,78004.79,0.1,0.96711,3e-05,4.25139]
[1777189409416,49.03,78004.79,0.1,0.96711,3e-05,4.25139]
[1777189409525,49.03,78004.79,0.1,0.96711,3e-05,4.25139]
[1777189418285,49.03,78004.79,0.1,0.96713,3e-05,4.2489]
[1777189421119,49.03,78004.79,0.1,0.96713,3e-05,4.2489]
[1777189421271,49.03,78004.79,0.1,0.96713,3e-05,4.2489]
[1777189429362,49.03,78004.29,0.1,0.96711,3e-05,4.25096]
[1777189434770,49.03,78004.1,0.1,0.9671,3e-05,4.25154]
[1777189435026,49.03,78004.1,0.1,0.9671,3e-05,4.25154]
[1777189440439,49.04,78004.1,0.1,0.9671,3e-05,4.25218]
[1777189448112,49.04,78004.1,0.1,0.9671,3e-05,4.25218]
[1777189448271,49.04,78004.1,0.1,0.9671,3e-05,4.25218]
[1777189456361,49.04,78004.1,0.1,0.96709,3e-05,4.25274]
[1777189456529,49.04,78004.1,0.1,0.96709,3e-05,4.25274]
[1777189464927,49.04,78004.1,0.1,0.96709,3e-05,4.2533]
[1777189465023,49.04,78004.1,0.1,0.96709,3e-05,4.2533]
[1777189470648,49.04,78004.1,0.1,0.96708,3e-05,4.25428]
[1777189475188,49.04,78004.1,0.1,0.96708,3e-05,4.25428]
[1777189475277,49.04,78004.1,0.1,0.96708,3e-05,4.25428]
[1777189480720,49.04,78003.7,0.1,0.96709,3e-05,4.25274]
[1777189483843,49.05,78001.49,0.1,0.96703,3e-05,4.25886]
[1777189484019,49.05,78001.49,0.1,0.96703,3e-05,4.25886]
[1777189489783,49.05,77999.83,0.1,0.96698,3e-05,4.26359]
[1777189496833,49.05,78000.06,0.1,0.96699,3e-05,4.26325]
[1777189500412,49.05,77999.94,0.1,0.96698,3e-05,4.26362]
[1777189500526,49.05,77999.94,0.1,0.96698,3e-05,4.26362]
[1777189502875,49.05,78002.42,0.1,0.96704,3e-05,4.25712]
[1777189509085,49.05,78002.24,0.1,0.96704,3e-05,4.25777]
[1777189509270,49.05,78002.24,0.1,0.96704,3e-05,4.25777]
[1777189514959,49.05,78001.97,0.1,0.96703,3e-05,4.25897]
[1777189518473,49.05,78002.19,0.1,0.96703,3e-05,4.25848]
[1777189518523,49.05,78002.19,0.1,0.96703,3e-05,4.25848]
[1777189523043,49.05,78002.12,0.1,0.96703,3e-05,4.25894]
[1777189523272,49.05,78002.12,0.1,0.96703,3e-05,4.25894]
[1777189532077,49.05,78004.8,0.1,0.96711,3e-05,4.24918]
[1777189535265,49.05,78004.8,0.1,0.96711,3e-05,4.24918]
[1777189535524,49.05,78004.8,0.1,0.96711,3e-05,4.24918]
[1777189542148,49.06,78004.72,0.1,0.96711,3e-05,4.25004]
[1777189551211,49.06,78004.82,0.1,0.9671,3e-05,4.25032]
[1777189560274,49.06,78004.81,0.1,0.9671,3e-05,4.25089]
[1777189566316,49.06,78005.72,0.1,0.96712,3e-05,4.24881]
[1777189571350,49.06,78005.52,0.1,0.96711,3e-05,4.24966]
[1777189581421,49.06,78005.1,0.1,0.96709,3e-05,4.25141]
[1777189588258,49.06,78005.31,0.1,0.9671,3e-05,4.2511]
[1777189593504,49.07,78005.34,0.1,0.96711,3e-05,4.24834]
[1777189600554,49.07,78005.38,0.1,0.96711,3e-05,4.24867]
[1777189605591,49.07,78004.99,0.1,0.9671,3e-05,4.25003]
[1777189612073,49.07,78004.99,0.1,0.9671,3e-05,4.25003]
[1777189621703,49.07,78004.85,0.1,0.96709,3e-05,4.25141]
[1777189634796,49.08,78004.74,0.1,0.96708,3e-05,4.25247]
[1777189644866,49.08,78004.74,0.1,0.96707,3e-05,4.2531]
[1777189649276,49.08,78004.74,0.1,0.96707,3e-05,4.2531]
[1777189649522,49.08,78004.74,0.1,0.96707,3e-05,4.2531]
[1777189661985,49.08,78004.06,0.1,0.96706,3e-05,4.25287]
[1777189671739,49.08,78004.06,0.1,0.96706,3e-05,4.25287]
[1777189671774,49.08,78004.06,0.1,0.96706,3e-05,4.25287]
[1777189679733,49.08,78004.06,0.1,0.96706,3e-05,4.25355]
[1777189679774,49.08,78004.06,0.1,0.96706,3e-05,4.25355]
[1777189689176,49.09,78004.14,0.1,0.96705,3e-05,4.2545]
[1777189700253,49.09,78004.06,0.1,0.96704,3e-05,4.25547]
[1777189710323,49.09,78004.06,0.1,0.96703,3e-05,4.25614]
[1777189716365,49.09,78003.41,0.1,0.96704,3e-05,4.25512]
[1777189720252,49.09,78002.57,0.1,0.96701,3e-05,4.25758]
[1777189720277,49.09,78002.57,0.1,0.96701,3e-05,4.25758]
[1777189728449,49.1,78002.46,0.1,0.967,3e-05,4.2584]
[1777189734765,49.1,78002.37,0.1,0.967,3e-05,4.25881]
[1777189735028,49.1,78002.37,0.1,0.967,3e-05,4.25881]
[1777189741540,49.1,78002.37,0.1,0.967,3e-05,4.25933]
[1777189749597,49.1,78002.23,0.1,0.96699,3e-05,4.26009]
[1777189752745,49.1,78002.23,0.1,0.96699,3e-05,4.26009]
[1777189752771,49.1,78002.23,0.1,0.96699,3e-05,4.26009]
[1777189758659,49.1,78001.38,0.1,0.96696,3e-05,4.26277]
[1777189769424,49.1,78001.53,0.1,0.96697,3e-05,4.26241]
[1777189769523,49.1,78001.53,0.1,0.96697,3e-05,4.26241]
[1777189774772,49.1,78001.89,0.1,0.96699,3e-05,4.25892]
[1777189782828,49.11,78001.88,0.1,0.96699,3e-05,4.25931]
[1777189787232,49.11,78004.04,0.1,0.96704,3e-05,4.2536]
[1777189786856,49.11,78006.96,0.1,0.96712,3e-05,4.24578]
[1777189787272,49.11,78006.96,0.1,0.96712,3e-05,4.24578]
[1777189797147,49.11,78009.08,0.1,0.96717,3e-05,4.24035]
[1777189797274,49.11,78009.18,0.1,0.96717,3e-05,4.2405]
[1777189802968,49.11,78009.89,0.1,0.96718,3e-05,4.23897]
[1777189804709,49.11,78010.54,0.1,0.9672,3e-05,4.23728]
[1777189804774,49.11,78010.54,0.1,0.9672,3e-05,4.23728]
[1777189806996,49.11,78014.5,0.1,0.9673,3e-05,4.22683]
[1777189812032,49.11,78012.44,0.1,0.96724,3e-05,4.23274]
[1777189814169,49.11,78011.67,0.1,0.96722,3e-05,4.23487]
[1777189814272,49.11,78011.14,0.1,0.96721,3e-05,4.23635]
[1777189820088,49.11,78011.75,0.1,0.96722,3e-05,4.23502]
[1777189821320,49.11,78011.75,0.1,0.96722,3e-05,4.23502]
[1777189821520,49.11,78011.75,0.1,0.96722,3e-05,4.23502]
[1777189827137,49.11,78011.47,0.1,0.96721,3e-05,4.2361]
[1777189830190,49.11,78011.47,0.1,0.96721,3e-05,4.2361]
[1777189830270,49.11,78011.47,0.1,0.96721,3e-05,4.2361]
[1777189836200,49.12,78014.76,0.1,0.96732,3e-05,4.2245]
[1777189837207,49.12,78017.32,0.1,0.96738,3e-05,4.21769]
[1777189839221,49.12,78021.17,0.1,0.96748,3e-05,4.20751]
[1777189841981,49.12,78021.13,0.1,0.96748,3e-05,4.20778]
[1777189842022,49.12,78021.13,0.1,0.96748,3e-05,4.20778]
[1777189846957,49.12,78021.65,0.1,0.96749,3e-05,4.20677]
[1777189847024,49.12,78021.65,0.1,0.96749,3e-05,4.20677]
[1777189854326,49.12,78020.92,0.1,0.96746,3e-05,4.20928]
[1777189860368,49.12,78021.25,0.1,0.96747,3e-05,4.20888]
[1777189865403,49.12,78016.28,0.1,0.96733,3e-05,4.22265]
[1777189866456,49.12,78016.28,0.1,0.96733,3e-05,4.22265]
[1777189866523,49.12,78016.28,0.1,0.96733,3e-05,4.22265]
[1777189872453,49.13,78016.61,0.1,0.96734,3e-05,4.22223]
[1777189881516,49.13,78017.43,0.1,0.96735,3e-05,4.22068]
[1777189885752,49.13,78017.35,0.1,0.96735,3e-05,4.22111]
[1777189885793,49.13,78020.04,0.1,0.96742,3e-05,4.21397]
[1777189886553,49.13,78041.52,0.1,0.96796,3e-05,4.15676]
[1777189887560,49.14,78064.19,0.1,0.96851,2e-05,4.09874]
[1777189888567,49.14,78064.5,0.1,0.96852,2e-05,4.09822]
[1777189889785,49.14,78064.5,0.1,0.96852,2e-05,4.09822]
[1777189889819,49.14,78064.34,0.1,0.96851,2e-05,4.09893]
[1777189895616,49.14,78064.01,0.1,0.96852,2e-05,4.09785]
[1777189897777,49.14,78064.1,0.1,0.96851,2e-05,4.09823]
[1777189897848,49.15,78064.1,0.1,0.96851,2e-05,4.09854]
[1777189899676,49.15,78064.42,0.1,0.96852,2e-05,4.0977]
[1777189899772,49.15,78064.42,0.1,0.96852,2e-05,4.0977]
[1777189905685,49.15,78064.33,0.1,0.9685,2e-05,4.10013]
[1777189910721,49.16,78063.8,0.1,0.96847,2e-05,4.10311]
[1777189916051,49.16,78063.8,0.1,0.96846,2e-05,4.10406]
[1777189916269,49.16,78063.8,0.1,0.96846,2e-05,4.10406]
[1777189917560,49.16,78064.1,0.1,0.96846,2e-05,4.10359]
[1777189917774,49.16,78064.1,0.1,0.96846,2e-05,4.10359]
[1777189917851,49.16,78064.57,0.1,0.96847,2e-05,4.10267]
[1777189921865,49.17,78064.53,0.1,0.96846,2e-05,4.10374]
[1777189922021,49.17,78064.53,0.1,0.96846,2e-05,4.10374]
[1777189924222,49.17,78066.18,0.1,0.9685,2e-05,4.10005]
[1777189924270,49.17,78066.18,0.1,0.9685,2e-05,4.10005]
[1777189924275,49.17,78076.39,0.1,0.96874,2e-05,4.07394]
[1777189924825,49.17,78087.49,0.1,0.96902,2e-05,4.045]
[1777189925832,49.17,78088.52,0.1,0.96904,2e-05,4.04269]
[1777189926839,49.17,78087.62,0.1,0.96901,2e-05,4.04545]
[1777189928276,49.17,78087.62,0.1,0.96901,2e-05,4.04545]
[1777189928521,49.18,78087.32,0.1,0.969,2e-05,4.04706]
[1777189929822,49.18,78087.1,0.1,0.96899,2e-05,4.04763]
[1777189930024,49.18,78087.1,0.1,0.96899,2e-05,4.04763]
[1777189930118,49.18,78087.28,0.1,0.96899,2e-05,4.04799]
[1777189935977,49.18,78087.21,0.1,0.96899,2e-05,4.04817]
[1777189936019,49.18,78087.21,0.1,0.96899,2e-05,4.04817]
[1777189940385,49.19,78084.79,0.1,0.9689,2e-05,4.05808]
[1777189940530,49.2,78083.89,0.1,0.96887,2e-05,4.06081]
[1777189940936,49.2,78083.13,0.1,0.96885,2e-05,4.06317]
[1777189943538,49.2,78082.96,0.1,0.96884,2e-05,4.06399]
[1777189943777,49.2,78082.96,0.1,0.96884,2e-05,4.06399]
[1777189951007,49.21,78083.82,0.1,0.96885,2e-05,4.06197]
[1777189951521,49.21,78083.82,0.1,0.96885,2e-05,4.06197]
[1777189951772,49.21,78083.82,0.1,0.96885,2e-05,4.06197]
[1777189952928,49.21,78082.99,0.1,0.96883,2e-05,4.06451]
[1777189953025,49.21,78082.99,0.1,0.96883,2e-05,4.06451]
[1777189953107,49.21,78082.99,0.1,0.96883,2e-05,4.06488]
[1777189959065,49.22,78082.95,0.1,0.9688,2e-05,4.06719]
[1777189962524,49.22,78082.94,0.1,0.96879,2e-05,4.06831]
[1777189962772,49.22,78082.94,0.1,0.96879,2e-05,4.06831]
[1777189963979,49.23,78082.9,0.1,0.96879,2e-05,4.06878]
[1777189964022,49.23,78082.9,0.1,0.96879,2e-05,4.06878]
[1777189964303,49.23,78083.66,0.1,0.9688,2e-05,4.06715]
[1777189970144,49.23,78083.1,0.1,0.96877,2e-05,4.07078]
[1777189976186,49.24,78084.49,0.1,0.96878,2e-05,4.06932]
[1777189979771,49.24,78084.49,0.1,0.96878,2e-05,4.06967]
[1777189987284,49.25,78088.66,0.1,0.96886,2e-05,4.06097]
[1777189987369,49.26,78088.66,0.1,0.96885,2e-05,4.06241]
[1777189987525,49.26,78088.66,0.1,0.96885,2e-05,4.06241]
[1777189991063,49.26,78084.87,0.1,0.96875,2e-05,4.07334]
[1777189991268,49.26,78084.87,0.1,0.96875,2e-05,4.07334]
[1777189996328,49.27,78085.47,0.1,0.96874,2e-05,4.07379]
[1777190001363,49.27,78085.47,0.1,0.96873,2e-05,4.07547]
[1777190001868,49.27,78085.47,0.1,0.96873,2e-05,4.07547]
[1777190002027,49.27,78085.47,0.1,0.96873,2e-05,4.07547]
[1777190002292,49.27,78085.47,0.1,0.96873,2e-05,4.07547]
[1777190002370,49.27,78085.47,0.1,0.96872,2e-05,4.0758]
[1777190002524,49.27,78085.47,0.1,0.96872,2e-05,4.0758]
[1777190008412,49.28,78076.96,0.1,0.9685,2e-05,4.10004]
[1777190008903,49.28,78076.96,0.1,0.9685,2e-05,4.10004]
[1777190009030,49.28,78076.96,0.1,0.9685,2e-05,4.10004]
[1777190009267,49.28,78076.96,0.1,0.9685,2e-05,4.10004]
[1777190009419,49.28,78076.73,0.1,0.96849,2e-05,4.10093]
[1777190009522,49.28,78076.73,0.1,0.96849,2e-05,4.10093]
[1777190015461,49.29,78077.15,0.1,0.9685,2e-05,4.09852]
[1777190017807,49.29,78077.3,0.1,0.9685,2e-05,4.09843]
[1777190018018,49.29,78077.3,0.1,0.9685,2e-05,4.09843]
[1777190018136,49.29,78077.3,0.1,0.9685,2e-05,4.09843]
[1777190018267,49.29,78077.3,0.1,0.9685,2e-05,4.09843]
[1777190018369,49.29,78077.62,0.1,0.96851,2e-05,4.0982]
[1777190023517,49.3,78077.33,0.1,0.96849,2e-05,4.10048]
[1777190026615,49.3,78077.33,0.1,0.96849,2e-05,4.10048]
[1777190026662,49.3,78077.33,0.1,0.96849,2e-05,4.10048]
[1777190026776,49.3,78077.33,0.1,0.96849,2e-05,4.10048]
[1777190026877,49.3,78077.45,0.1,0.96848,2e-05,4.10109]
[1777190032581,49.31,78080.3,0.1,0.96853,2e-05,4.0955]
[1777190037616,49.31,78080.34,0.1,0.96852,2e-05,4.09698]
[1777190042651,49.32,78080.55,0.1,0.96851,2e-05,4.098]
[1777190045061,49.32,78080.81,0.1,0.96851,2e-05,4.09764]
[1777190045273,49.32,78080.81,0.1,0.96851,2e-05,4.09764]
[1777190045374,49.32,78080.84,0.1,0.96851,2e-05,4.09819]
[1777190045512,49.32,78080.84,0.1,0.96851,2e-05,4.09819]
[1777190045525,49.32,78080.84,0.1,0.96851,2e-05,4.09819]
[1777190052935,49.32,78080.91,0.1,0.9685,2e-05,4.09894]
[1777190053020,49.32,78080.91,0.1,0.9685,2e-05,4.09894]
[1777190053242,49.32,78080.91,0.1,0.9685,2e-05,4.09894]
[1777190053271,49.32,78080.91,0.1,0.9685,2e-05,4.09894]
[1777190053341,49.33,78082.01,0.1,0.96851,2e-05,4.09762]
[1777190061996,49.33,78084.53,0.1,0.96857,2e-05,4.09198]
[1777190062020,49.33,78084.53,0.1,0.96857,2e-05,4.09198]
[1777190062179,49.33,78084.53,0.1,0.96857,2e-05,4.09198]
[1777190062273,49.33,78084.53,0.1,0.96857,2e-05,4.09198]
[1777190062278,49.34,78084.57,0.1,0.96855,2e-05,4.09379]
[1777190067827,49.35,78084.61,0.1,0.96854,2e-05,4.09525]
[1777190072863,49.35,78085.56,0.1,0.96857,2e-05,4.0912]
[1777190073681,49.35,78085.56,0.1,0.96857,2e-05,4.0912]
[1777190073774,49.35,78085.56,0.1,0.96857,2e-05,4.0912]
[1777190074091,49.35,78085.56,0.1,0.96857,2e-05,4.0912]
[1777190074272,49.35,78085.56,0.1,0.96857,2e-05,4.0912]
[1777190074364,49.35,78085.95,0.1,0.96858,2e-05,4.08955]
[1777190079912,49.36,78085.85,0.1,0.96857,2e-05,4.09138]
[1777190085383,49.36,78085.91,0.1,0.96857,2e-05,4.09154]
[1777190085456,49.36,78085.91,0.1,0.96857,2e-05,4.09154]
[1777190085519,49.36,78085.91,0.1,0.96857,2e-05,4.09154]
[1777190085534,49.36,78085.9,0.1,0.96856,2e-05,4.09248]
[1777190090736,49.36,78085.92,0.1,0.96855,2e-05,4.09365]
[1777190090777,49.36,78085.92,0.1,0.96855,2e-05,4.09365]
[1777190090811,49.36,78085.92,0.1,0.96855,2e-05,4.09365]
[1777190091021,49.36,78085.92,0.1,0.96855,2e-05,4.09365]
[1777190091075,49.36,78084.44,0.1,0.96851,2e-05,4.09782]
[1777190096773,49.37,78081.26,0.1,0.96841,2e-05,4.1076]
[1777190096985,49.37,78081.26,0.1,0.96841,2e-05,4.1076]
[1777190097029,49.37,78081.26,0.1,0.96841,2e-05,4.1076]
[1777190097122,49.37,78081.5,0.1,0.96842,2e-05,4.10753]
[1777190101841,49.38,78082.16,0.1,0.96842,2e-05,4.10687]
[1777190102025,49.38,78082.16,0.1,0.96842,2e-05,4.10687]
[1777190102165,49.38,78082.16,0.1,0.96842,2e-05,4.10687]
[1777190102275,49.38,78082.16,0.1,0.96842,2e-05,4.10687]
[1777190102370,49.38,78084.71,0.1,0.96848,2e-05,4.10047]
[1777190108109,49.38,78087.92,0.1,0.96855,2e-05,4.09342]
[1777190111107,49.38,78087.92,0.1,0.96855,2e-05,4.09342]
[1777190111218,49.38,78087.92,0.1,0.96855,2e-05,4.09342]
[1777190111271,49.38,78087.92,0.1,0.96855,2e-05,4.09342]
[1777190111372,49.38,78087.92,0.1,0.96856,2e-05,4.0924]
[1777190117171,49.37,78087.87,0.1,0.96858,2e-05,4.09049]
[1777190123214,49.36,78087.83,0.1,0.96859,2e-05,4.08855]
[1777190126235,49.36,78091.31,0.1,0.96869,2e-05,4.07845]
[1777190127242,49.36,78099.6,0.1,0.9689,2e-05,4.05656]
[1777190128248,49.36,78106.7,0.1,0.96907,2e-05,4.03787]
[1777190129256,49.36,78101.0,0.1,0.96894,2e-05,4.05239]
[1777190130503,49.36,78101.0,0.1,0.96894,2e-05,4.05239]
[1777190130529,49.36,78101.0,0.1,0.96894,2e-05,4.05239]
[1777190130884,49.36,78100.77,0.1,0.96893,2e-05,4.05271]
[1777190131026,49.36,78100.77,0.1,0.96893,2e-05,4.05271]
[1777190131120,49.35,78100.77,0.1,0.96896,2e-05,4.04933]
[1777190135746,49.35,78101.43,0.1,0.96898,2e-05,4.0465]
[1777190135773,49.35,78101.43,0.1,0.96898,2e-05,4.0465]
[1777190135936,49.35,78101.43,0.1,0.96898,2e-05,4.0465]
[1777190136020,49.35,78101.43,0.1,0.96898,2e-05,4.0465]
[1777190136305,49.35,78101.99,0.1,0.969,2e-05,4.04477]
[1777190141085,49.35,78101.57,0.1,0.969,2e-05,4.04475]
[1777190141272,49.35,78101.57,0.1,0.969,2e-05,4.04475]
[1777190141307,49.35,78101.57,0.1,0.969,2e-05,4.04475]
[1777190141529,49.35,78101.57,0.1,0.969,2e-05,4.04475]
[1777190141587,49.34,78102.16,0.1,0.96902,2e-05,4.04293]
[1777190149372,49.34,78102.21,0.1,0.96903,2e-05,4.04138]
[1777190149529,49.34,78102.21,0.1,0.96903,2e-05,4.04138]
[1777190150399,49.34,78102.16,0.1,0.96904,2e-05,4.04064]
[1777190150520,49.34,78102.16,0.1,0.96904,2e-05,4.04064]
[1777190150403,49.34,78102.22,0.1,0.96904,2e-05,4.0402]
[1777190151410,49.33,78102.01,0.1,0.96904,2e-05,4.04045]
[1777190157452,49.32,78102.08,0.1,0.96908,2e-05,4.03662]
[1777190162487,49.31,78102.01,0.1,0.96911,2e-05,4.03298]
[1777190167539,49.29,78103.16,0.1,0.96917,2e-05,4.02621]
[1777190168546,49.29,78108.41,0.1,0.96931,2e-05,4.0119]
[1777190169221,49.29,78108.41,0.1,0.96931,2e-05,4.0119]
[1777190169279,49.29,78108.41,0.1,0.96931,2e-05,4.0119]
[1777190169553,49.29,78113.02,0.1,0.96943,2e-05,3.9993]
[1777190169772,49.29,78113.02,0.1,0.96943,2e-05,3.9993]
[1777190170559,49.29,78116.35,0.1,0.96951,2e-05,3.99004]
[1777190173580,49.28,78119.7,0.1,0.96961,2e-05,3.97941]
[1777190173930,49.28,78119.7,0.1,0.96961,2e-05,3.97941]
[1777190174023,49.28,78119.7,0.1,0.96961,2e-05,3.97941]
[1777190174326,49.28,78119.7,0.1,0.96961,2e-05,3.97941]
[1777190174527,49.28,78119.7,0.1,0.96961,2e-05,3.97941]
[1777190174588,49.28,78121.54,0.1,0.96966,2e-05,3.97404]
[1777190179246,49.27,78123.8,0.1,0.96973,2e-05,3.96693]
[1777190179271,49.27,78123.8,0.1,0.96973,2e-05,3.96693]
[1777190179623,49.27,78126.21,0.1,0.96979,2e-05,3.96014]
[1777190179944,49.27,78126.21,0.1,0.96979,2e-05,3.96014]
[1777190180020,49.27,78126.21,0.1,0.96979,2e-05,3.96014]
[1777190185664,49.26,78131.54,0.1,0.96995,2e-05,3.94301]
[1777190186672,49.26,78135.11,0.1,0.97004,2e-05,3.93336]
[1777190188136,49.26,78135.11,0.1,0.97004,2e-05,3.93336]
[1777190188273,49.26,78135.11,0.1,0.97004,2e-05,3.93336]
[1777190188373,49.25,78137.99,0.1,0.97012,2e-05,3.92498]
[1777190188681,49.25,78137.99,0.1,0.97012,2e-05,3.92498]
[1777190188773,49.25,78137.99,0.1,0.97012,2e-05,3.92498]
[1777190190731,49.25,78138.34,0.1,0.97014,2e-05,3.92358]
[1777190190775,49.25,78138.34,0.1,0.97014,2e-05,3.92358]
[1777190190822,49.25,78138.72,0.1,0.97015,2e-05,3.9221]
[1777190193876,49.25,78138.45,0.1,0.97017,2e-05,3.91923]
[1777190194020,49.25,78138.45,0.1,0.97017,2e-05,3.91923]
[1777190198079,49.24,78138.73,0.1,0.9702,2e-05,3.916]
[1777190198269,49.24,78138.73,0.1,0.9702,2e-05,3.916]
[1777190198306,49.23,78135.06,0.1,0.97012,2e-05,3.92432]
[1777190198830,49.23,78135.06,0.1,0.97012,2e-05,3.92432]
[1777190199021,49.23,78135.06,0.1,0.97012,2e-05,3.92432]
[1777190203362,49.23,78131.24,0.1,0.97004,2e-05,3.93249]
[1777190203526,49.23,78131.24,0.1,0.97004,2e-05,3.93249]
[1777190208255,49.22,78130.54,0.1,0.97005,2e-05,3.93171]
[1777190208270,49.22,78130.54,0.1,0.97005,2e-05,3.93171]
[1777190208356,49.21,78130.79,0.1,0.97007,2e-05,3.93007]
[1777190213346,49.21,78130.47,0.1,0.97007,2e-05,3.92938]
[1777190213518,49.21,78130.47,0.1,0.97007,2e-05,3.92938]
[1777190218502,49.2,78130.66,0.1,0.9701,2e-05,3.92643]
[1777190218518,49.2,78130.66,0.1,0.9701,2e-05,3.92643]
[1777190218603,49.2,78130.43,0.1,0.9701,2e-05,3.92603]
[1777190219105,49.2,78130.43,0.1,0.9701,2e-05,3.92603]
[1777190219270,49.2,78130.43,0.1,0.9701,2e-05,3.92603]
[1777190223612,49.19,78129.02,0.1,0.97008,2e-05,3.92812]
[1777190223779,49.19,78129.03,0.1,0.97009,2e-05,3.9276]
[1777190228966,49.18,78126.91,0.1,0.97006,2e-05,3.9306]
[1777190230264,49.18,78126.91,0.1,0.97006,2e-05,3.9306]
[1777190230521,49.18,78126.91,0.1,0.97006,2e-05,3.9306]
[1777190230604,49.18,78126.91,0.1,0.97006,2e-05,3.9306]
[1777190230621,49.18,78123.06,0.1,0.96998,2e-05,3.93937]
[1777190230773,49.18,78123.06,0.1,0.96998,2e-05,3.93937]
[1777190236015,49.18,78122.26,0.1,0.96996,2e-05,3.94122]
[1777190238029,49.18,78117.16,0.1,0.96984,2e-05,3.95443]
[1777190238744,49.18,78117.16,0.1,0.96984,2e-05,3.95443]
[1777190238768,49.18,78117.16,0.1,0.96984,2e-05,3.95443]
[1777190239120,49.18,78117.16,0.1,0.96984,2e-05,3.95443]
[1777190239269,49.18,78117.16,0.1,0.96984,2e-05,3.95443]
[1777190239326,49.18,78113.97,0.1,0.96975,2e-05,3.96365]
[1777190245161,49.19,78113.32,0.1,0.96972,2e-05,3.96692]
[1777190245270,49.19,78113.32,0.1,0.96972,2e-05,3.96692]
[1777190245371,49.19,78111.95,0.1,0.96968,2e-05,3.97146]
[1777190245768,49.19,78111.95,0.1,0.96968,2e-05,3.97146]
[1777190246019,49.19,78111.95,0.1,0.96968,2e-05,3.97146]
[1777190251119,49.2,78113.34,0.1,0.96971,2e-05,3.96737]
[1777190255298,49.2,78113.18,0.1,0.9697,2e-05,3.9688]
[1777190255519,49.2,78113.18,0.1,0.9697,2e-05,3.9688]
[1777190257984,49.21,78113.42,0.1,0.96968,2e-05,3.97023]
[1777190258021,49.21,78113.42,0.1,0.96968,2e-05,3.97023]
[1777190258170,49.21,78113.92,0.1,0.96969,2e-05,3.96946]
[1777190261184,49.22,78114.16,0.1,0.96969,2e-05,3.96987]
[1777190261269,49.22,78114.16,0.1,0.96969,2e-05,3.96987]
[1777190261278,49.22,78117.98,0.1,0.96977,2e-05,3.9611]
[1777190264211,49.22,78121.2,0.1,0.96984,2e-05,3.95298]
[1777190265646,49.22,78121.2,0.1,0.96984,2e-05,3.95298]
[1777190265773,49.22,78123.72,0.1,0.9699,2e-05,3.94668]
[1777190266621,49.22,78123.72,0.1,0.9699,2e-05,3.94668]
[1777190266691,49.22,78123.93,0.1,0.96991,2e-05,3.94623]
[1777190266774,49.22,78123.93,0.1,0.96991,2e-05,3.94623]
[1777190267232,49.22,78123.87,0.1,0.96991,2e-05,3.94638]
[1777190272267,49.22,78123.49,0.1,0.96989,2e-05,3.94785]
[1777190277302,49.22,78123.9,0.1,0.9699,2e-05,3.94721]
[1777190278631,49.22,78123.9,0.1,0.9699,2e-05,3.94721]
[1777190278777,49.22,78123.97,0.1,0.9699,2e-05,3.94712]
[1777190282515,49.23,78124.3,0.1,0.96991,2e-05,3.94652]
[1777190282616,49.22,78127.23,0.1,0.96998,2e-05,3.9385]
[1777190282773,49.22,78127.23,0.1,0.96998,2e-05,3.9385]
[1777190283539,49.22,78127.23,0.1,0.96998,2e-05,3.9385]
[1777190283621,49.22,78129.42,0.1,0.97004,2e-05,3.93239]
[1777190283777,49.22,78129.42,0.1,0.97004,2e-05,3.93239]
[1777190288493,49.22,78129.93,0.1,0.97005,2e-05,3.93089]
[1777190288517,49.22,78129.93,0.1,0.97005,2e-05,3.93089]
[1777190288594,49.22,78129.08,0.1,0.97003,2e-05,3.93316]
[1777190288853,49.22,78129.08,0.1,0.97003,2e-05,3.93316]
[1777190289021,49.22,78129.08,0.1,0.97003,2e-05,3.93316]
[1777190294421,49.22,78130.39,0.1,0.97007,2e-05,3.92858]
[1777190298811,49.21,78130.34,0.1,0.97009,2e-05,3.92664]
[1777190299020,49.21,78130.34,0.1,0.97009,2e-05,3.92664]
[1777190299416,49.21,78130.34,0.1,0.97009,2e-05,3.92664]
[1777190299524,49.21,78130.34,0.1,0.97009,2e-05,3.92664]
[1777190299625,49.21,78130.34,0.1,0.9701,2e-05,3.92613]
[1777190301469,49.2,78126.57,0.1,0.97002,2e-05,3.93469]
[1777190306035,49.2,78125.23,0.1,0.97,2e-05,3.936]
[1777190306270,49.2,78125.23,0.1,0.97,2e-05,3.936]
[1777190306505,49.19,78125.16,0.1,0.97001,2e-05,3.93566]
[1777190306840,49.19,78125.16,0.1,0.97001,2e-05,3.93566]
[1777190307020,49.19,78125.16,0.1,0.97001,2e-05,3.93566]
[1777190312546,49.19,78124.53,0.1,0.97003,2e-05,3.93235]
[1777190315903,49.18,78123.38,0.1,0.97002,2e-05,3.93376]
[1777190316574,49.18,78119.67,0.1,0.96993,2e-05,3.94272]
[1777190317505,49.18,78119.67,0.1,0.96993,2e-05,3.94272]
[1777190317523,49.18,78119.67,0.1,0.96993,2e-05,3.94272]
[1777190322617,49.17,78117.81,0.1,0.96992,2e-05,3.94432]
[1777190327652,49.16,78116.5,0.1,0.96991,2e-05,3.94506]
[1777190329403,49.16,78116.5,0.1,0.96991,2e-05,3.94506]
[1777190329518,49.16,78116.5,0.1,0.96991,2e-05,3.94506]
[1777190334700,49.15,78116.25,0.1,0.96993,2e-05,3.94248]
[1777190338923,49.14,78116.25,0.1,0.96995,2e-05,3.9409]
[1777190339020,49.14,78116.25,0.1,0.96995,2e-05,3.9409]
[1777190340247,49.14,78116.25,0.1,0.96995,2e-05,3.94038]
[1777190343783,49.13,78116.86,0.1,0.96999,2e-05,3.93672]
[1777190343873,49.13,78117.09,0.1,0.97,2e-05,3.93561]
[1777190349805,49.12,78116.79,0.1,0.97002,2e-05,3.93327]
[1777190355919,49.11,78116.61,0.1,0.97004,2e-05,3.93064]
[1777190360954,49.1,78116.64,0.1,0.97007,2e-05,3.928]
[1777190366996,49.1,78116.43,0.1,0.97005,2e-05,3.9292]
[1777190372031,49.1,78118.12,0.1,0.97013,2e-05,3.92037]
[1777190373772,49.1,78118.12,0.1,0.97013,2e-05,3.92037]
[1777190373782,49.09,78120.69,0.1,0.9702,2e-05,3.91284]
[1777190374045,49.09,78123.16,0.1,0.97026,2e-05,3.90655]
[1777190381094,49.09,78121.6,0.1,0.97022,2e-05,3.91026]
[1777190386130,49.09,78121.07,0.1,0.97021,2e-05,3.91226]
[1777190395193,49.1,78121.9,0.1,0.97022,2e-05,3.91126]
[1777190400595,49.1,78123.37,0.1,0.97025,2e-05,3.90802]
[1777190400047,49.1,78123.37,0.1,0.97025,2e-05,3.90802]
[1777190409326,49.1,78123.37,0.1,0.97025,2e-05,3.90802]
[1777190409328,49.1,78133.83,0.1,0.97049,2e-05,3.88161]
[1777190414348,49.1,78132.54,0.1,0.97046,2e-05,3.88488]
[1777190419380,49.1,78133.03,0.1,0.97047,2e-05,3.88364]
[1777190424415,49.1,78133.89,0.1,0.97049,2e-05,3.88146]
[1777190429452,49.1,78134.83,0.1,0.97052,2e-05,3.87908]
[1777190432474,49.1,78130.85,0.1,0.97044,2e-05,3.88613]
[1777190433481,49.1,78124.19,0.1,0.97029,2e-05,3.90303]
[1777190434366,49.1,78124.19,0.1,0.97029,2e-05,3.90303]
[1777190434489,49.1,78121.15,0.1,0.97021,2e-05,3.91076]
[1777190435496,49.1,78114.75,0.1,0.97006,2e-05,3.92707]
[1777190436504,49.1,78111.29,0.1,0.96998,2e-05,3.93591]
[1777190441541,49.1,78112.11,0.1,0.97,2e-05,3.93382]
[1777190445569,49.1,78111.58,0.1,0.96999,2e-05,3.93511]
[1777190450604,49.1,78112.24,0.1,0.97,2e-05,3.93313]
[1777190452618,49.1,78114.46,0.1,0.97006,2e-05,3.92735]
[1777190457654,49.1,78114.76,0.1,0.97007,2e-05,3.92629]
[1777190462689,49.1,78114.24,0.1,0.97006,2e-05,3.92737]
[1777190467724,49.1,78114.45,0.1,0.97007,2e-05,3.92657]
[1777190474773,49.09,78114.42,0.1,0.97007,2e-05,3.9262]
[1777190478641,49.09,78114.46,0.1,0.97007,2e-05,3.9259]
[1777190478801,49.09,78119.56,0.1,0.97019,2e-05,3.91284]
[1777190480815,49.09,78124.67,0.1,0.97032,2e-05,3.89981]
[1777190482552,49.09,78123.84,0.1,0.9703,2e-05,3.90191]
[1777190482828,49.09,78124.02,0.1,0.9703,2e-05,3.90145]
[1777190487864,49.09,78125.57,0.1,0.97034,2e-05,3.89751]
[1777190492899,49.09,78125.31,0.1,0.97035,2e-05,3.89521]
[1777190497934,49.09,78125.65,0.1,0.97036,2e-05,3.89447]
[1777190502969,49.09,78125.62,0.1,0.97036,2e-05,3.89469]
[1777190508007,49.1,78124.89,0.1,0.97034,2e-05,3.89669]
[1777190513040,49.1,78124.88,0.1,0.97034,2e-05,3.89687]
[1777190522103,49.11,78129.4,0.1,0.97041,2e-05,3.88927]
[1777190523111,49.11,78133.45,0.1,0.9705,2e-05,3.87936]
[1777190528146,49.12,78135.18,0.1,0.97053,2e-05,3.87681]
[1777190531166,49.12,78138.67,0.1,0.9706,2e-05,3.86909]
[1777190535195,49.13,78135.39,0.1,0.97051,2e-05,3.87901]
[1777190540277,49.14,78134.84,0.1,0.97047,2e-05,3.88271]
[1777190545312,49.14,78134.21,0.1,0.97044,2e-05,3.88657]
[1777190552361,49.15,78134.94,0.1,0.97045,2e-05,3.88476]
[1777190557396,49.16,78133.13,0.1,0.97038,2e-05,3.89152]
[1777190562431,49.17,78133.38,0.1,0.97037,2e-05,3.89302]
[1777190567465,49.18,78133.96,0.1,0.97036,2e-05,3.89364]
[1777190569480,49.18,78127.11,0.1,0.97019,2e-05,3.91185]
[1777190574514,49.19,78127.21,0.1,0.97018,2e-05,3.91353]
[1777190579550,49.2,78128.23,0.1,0.97019,2e-05,3.91288]
[1777190584584,49.2,78127.48,0.1,0.97015,2e-05,3.9167]
[1777190589619,49.21,78128.35,0.1,0.97015,2e-05,3.91638]
[1777190591633,49.21,78132.55,0.1,0.97025,2e-05,3.90648]
[1777190597678,49.22,78132.63,0.1,0.97023,2e-05,3.90834]
[1777190604727,49.22,78134.7,0.1,0.97027,2e-05,3.90385]
[1777190609762,49.22,78133.82,0.1,0.97024,2e-05,3.90665]
[1777190614797,49.23,78133.35,0.1,0.97025,2e-05,3.90535]
[1777190620839,49.23,78132.98,0.1,0.97023,2e-05,3.90703]
[1777190627888,49.22,78130.56,0.1,0.9702,2e-05,3.9108]
[1777190632923,49.21,78129.01,0.1,0.97019,2e-05,3.91212]
[1777190638965,49.2,78129.49,0.1,0.97023,2e-05,3.90781]
[1777190641985,49.19,78133.98,0.1,0.97035,2e-05,3.89492]
[1777190647026,49.19,78134.98,0.1,0.97039,2e-05,3.88999]
[1777190652059,49.22,78136.24,0.1,0.97032,2e-05,3.89762]
[1777190657094,49.27,78136.31,0.1,0.9702,2e-05,3.91128]
[1777190665151,49.28,78136.63,0.1,0.9702,2e-05,3.91129]
[1777190670186,49.28,78136.63,0.1,0.97019,2e-05,3.9118]
[1777190675221,49.28,78136.0,0.1,0.97019,2e-05,3.91087]
[1777190681263,49.28,78136.12,0.1,0.97019,2e-05,3.91122]
[1777190688312,49.28,78136.76,0.1,0.97021,2e-05,3.90978]
[1777190693346,49.28,78136.33,0.1,0.97022,2e-05,3.90838]
[1777190698381,49.27,78136.54,0.1,0.97025,2e-05,3.90539]
[1777190703418,49.26,78136.72,0.1,0.97027,2e-05,3.90253]
[1777190707447,49.25,78140.35,0.1,0.97037,2e-05,3.89146]
[1777190708533,49.25,78140.35,0.1,0.97037,2e-05,3.89146]
[1777190708635,49.25,78143.85,0.1,0.97046,2e-05,3.88217]
[1777190709461,49.25,78153.16,0.1,0.97068,2e-05,3.85827]
[1777190710469,49.25,78154.78,0.1,0.97073,2e-05,3.8538]
[1777190715504,49.24,78152.93,0.1,0.9707,2e-05,3.85649]
[1777190720539,49.23,78154.8,0.1,0.97076,2e-05,3.8499]
[1777190725574,49.23,78156.05,0.1,0.97081,2e-05,3.84493]
[1777190732623,49.22,78151.66,0.1,0.97075,2e-05,3.85041]
[1777190733629,49.21,78146.43,0.1,0.97063,2e-05,3.86319]
[1777190734636,49.21,78143.14,0.1,0.97056,2e-05,3.87109]
[1777190739673,49.21,78141.85,0.1,0.97053,2e-05,3.87357]
[1777190745715,49.2,78141.22,0.1,0.97054,2e-05,3.87276]
[1777190749742,49.2,78137.77,0.1,0.97047,2e-05,3.87986]
[1777190750533,49.2,78137.77,0.1,0.97047,2e-05,3.87986]
[1777190750750,49.19,78136.0,0.1,0.97044,2e-05,3.88393]
[1777190755785,49.19,78136.29,0.1,0.97046,2e-05,3.88109]
[1777190756792,49.19,78132.54,0.1,0.97038,2e-05,3.89016]
[1777190761827,49.18,78130.74,0.1,0.97035,2e-05,3.8925]
[1777190766862,49.17,78138.89,0.1,0.97056,2e-05,3.87092]
[1777190771900,49.17,78139.36,0.1,0.97057,2e-05,3.86953]
[1777190777942,49.18,78139.9,0.1,0.97057,2e-05,3.86942]
[1777190782976,49.18,78139.01,0.1,0.97054,2e-05,3.87288]
[1777190789020,49.17,78139.01,0.1,0.97056,2e-05,3.87032]
[1777190794055,49.17,78138.97,0.1,0.9706,2e-05,3.86527]
[1777190800097,49.16,78139.42,0.1,0.97064,2e-05,3.86162]
[1777190806139,49.15,78139.61,0.1,0.97066,2e-05,3.85868]
[1777190811174,49.14,78139.41,0.1,0.97068,2e-05,3.85715]
[1777190816209,49.13,78139.44,0.1,0.9707,2e-05,3.85506]
[1777190820238,49.13,78135.69,0.1,0.97062,2e-05,3.8629]
[1777190825273,49.12,78135.34,0.1,0.97063,2e-05,3.86169]
[1777190831315,49.11,78134.81,0.1,0.97064,2e-05,3.86053]
[1777190836350,49.1,78134.7,0.1,0.97066,2e-05,3.85875]
[1777190841386,49.09,78134.49,0.1,0.97067,2e-05,3.85722]
[1777190847428,49.09,78134.43,0.1,0.97069,2e-05,3.85492]
[1777190856491,49.07,78134.39,0.1,0.97075,2e-05,3.8484]
[1777190861525,49.07,78133.37,0.1,0.97074,2e-05,3.84904]
[1777190868575,49.06,78132.37,0.1,0.97074,2e-05,3.84893]
[1777190873609,49.05,78132.41,0.1,0.97076,2e-05,3.84697]
[1777190878645,49.04,78132.36,0.1,0.97078,2e-05,3.84526]
[1777190881665,49.04,78124.46,0.1,0.9706,2e-05,3.86411]
[1777190883680,49.04,78123.13,0.1,0.97058,2e-05,3.86668]
[1777190888715,49.03,78121.99,0.1,0.97057,2e-05,3.86758]
[1777190893749,49.02,78121.64,0.1,0.97058,2e-05,3.8665]
[1777190894757,49.02,78107.89,0.1,0.97025,2e-05,3.90103]
[1777190895764,49.02,78104.14,0.1,0.97016,2e-05,3.91123]
[1777190896538,49.02,78104.14,0.1,0.97016,2e-05,3.91123]
[1777190899795,49.03,78110.83,0.1,0.97031,2e-05,3.89496]
[1777190901805,49.03,78113.53,0.1,0.97037,2e-05,3.88818]
[1777190906841,49.02,78105.7,0.1,0.9702,2e-05,3.9066]
[1777190908855,49.02,78103.45,0.1,0.97014,2e-05,3.91265]
[1777190911876,49.02,78098.8,0.1,0.97005,2e-05,3.92193]
[1777190916911,49.02,78102.44,0.1,0.97015,2e-05,3.91147]
[1777190921945,49.02,78101.86,0.1,0.97013,2e-05,3.91376]
[1777190923960,49.02,78105.36,0.1,0.97021,2e-05,3.90516]
[1777190928995,49.03,78106.32,0.1,0.97022,2e-05,3.90358]
[1777190934030,49.03,78105.81,0.1,0.9702,2e-05,3.90576]
[1777190939065,49.03,78106.01,0.1,0.97021,2e-05,3.90486]
[1777190944101,49.03,78103.95,0.1,0.97015,2e-05,3.91096]
[1777190949137,49.03,78104.02,0.1,0.97015,2e-05,3.9116]
[1777190954172,49.04,78106.96,0.1,0.97021,2e-05,3.90513]
[1777190960213,49.04,78107.84,0.1,0.97022,2e-05,3.90395]
[1777190965249,49.04,78108.06,0.1,0.97022,2e-05,3.90426]
[1777190972298,49.04,78107.92,0.1,0.97024,2e-05,3.90091]
[1777190978340,49.03,78108.02,0.1,0.97027,2e-05,3.898]
[1777190983375,49.02,78107.15,0.1,0.97027,2e-05,3.89802]
[1777190989417,49.02,78106.99,0.1,0.97029,2e-05,3.89579]
[1777190994451,49.01,78106.72,0.1,0.9703,2e-05,3.89431]
[1777191000494,49.0,78106.84,0.1,0.97033,2e-05,3.89142]
[1777191005529,48.99,78106.84,0.1,0.97035,2e-05,3.8893]
[1777191010566,48.98,78106.29,0.1,0.97035,2e-05,3.8886]
[1777191016611,48.97,78106.25,0.1,0.97038,2e-05,3.88619]
[1777191021647,48.97,78106.08,0.1,0.97039,2e-05,3.88456]
[1777191026682,48.96,78105.0,0.1,0.97038,2e-05,3.88525]
[1777191031717,48.95,78104.46,0.1,0.97041,2e-05,3.88154]
[1777191036754,48.94,78103.66,0.1,0.97041,2e-05,3.88156]
[1777191041789,48.94,78103.4,0.1,0.97042,2e-05,3.88021]
[1777191043142,48.94,78103.4,0.1,0.97042,2e-05,3.88021]
[1777191043210,48.94,78103.29,0.1,0.97043,2e-05,3.8801]
[1777191049846,48.93,78098.07,0.1,0.9703,2e-05,3.8931]
[1777191050853,48.94,78077.25,0.1,0.9698,2e-05,3.94665]
[1777191051860,48.94,78080.68,0.1,0.96988,2e-05,3.93794]
[1777191053967,48.94,78080.9,0.1,0.96989,2e-05,3.93751]
[1777191054035,48.94,78081.19,0.1,0.96989,2e-05,3.93689]
[1777191059916,48.95,78083.07,0.1,0.96991,2e-05,3.93471]
[1777191064943,48.95,78081.48,0.1,0.96985,2e-05,3.94122]
[1777191068027,48.96,78080.64,0.1,0.96982,2e-05,3.94514]
[1777191069986,48.97,78083.29,0.1,0.96986,2e-05,3.94008]
[1777191075021,48.98,78082.54,0.1,0.96982,2e-05,3.94494]
[1777191080056,48.99,78081.06,0.1,0.96976,2e-05,3.95167]
[1777191085091,49.0,78080.97,0.1,0.96973,2e-05,3.95484]
[1777191088112,49.01,78078.89,0.1,0.96966,2e-05,3.96196]
[1777191093147,49.02,78076.88,0.1,0.96961,2e-05,3.96689]
[1777191098184,49.03,78077.7,0.1,0.9696,2e-05,3.96754]
[1777191104226,49.04,78077.68,0.1,0.96957,2e-05,3.9709]
[1777191107247,49.04,78082.64,0.1,0.96968,2e-05,3.95975]
[1777191110268,49.05,78087.12,0.1,0.96977,2e-05,3.9499]
[1777191114296,49.05,78089.12,0.1,0.96981,2e-05,3.94517]
[1777191121346,49.06,78088.77,0.1,0.96978,2e-05,3.94925]
[1777191126381,49.06,78088.89,0.1,0.96977,2e-05,3.94937]
[1777191131416,49.07,78088.92,0.1,0.96977,2e-05,3.94974]
[1777191136451,49.07,78088.95,0.1,0.96977,2e-05,3.95011]
[1777191141486,49.06,78088.17,0.1,0.96977,2e-05,3.94948]
[1777191147528,49.05,78088.91,0.1,0.96982,2e-05,3.94449]
[1777191152563,49.04,78088.81,0.1,0.96986,2e-05,3.93915]
[1777191157597,49.03,78086.81,0.1,0.96984,2e-05,3.94177]
[1777191163640,49.02,78086.85,0.1,0.96987,2e-05,3.93865]
[1777191168675,49.01,78086.82,0.1,0.96989,2e-05,3.93625]
[1777191173709,49.0,78088.81,0.1,0.96996,2e-05,3.9287]
[1777191183780,48.98,78089.86,0.1,0.97003,2e-05,3.92129]
[1777191188815,48.97,78091.72,0.1,0.97009,2e-05,3.9142]
[1777191194857,48.96,78091.16,0.1,0.97011,2e-05,3.91288]
[1777191199892,48.96,78091.36,0.1,0.97013,2e-05,3.91007]
[1777191204927,48.95,78091.36,0.1,0.97015,2e-05,3.9078]
[1777191209961,48.94,78091.59,0.1,0.97018,2e-05,3.905]
[1777191214997,48.93,78091.49,0.1,0.97022,2e-05,3.90004]
[1777191220032,48.93,78091.86,0.1,0.97023,2e-05,3.89883]
[1777191225068,48.94,78091.93,0.1,0.97021,2e-05,3.90056]
[1777191228090,48.94,78094.17,0.1,0.97026,2e-05,3.89541]
[1777191233602,48.94,78094.72,0.1,0.97027,2e-05,3.89481]
[1777191238160,48.94,78096.66,0.1,0.97033,2e-05,3.88797]
[1777191243194,48.93,78100.74,0.1,0.97045,2e-05,3.87556]
[1777191248230,48.92,78101.07,0.1,0.97047,2e-05,3.87281]
[1777191253265,48.91,78101.29,0.1,0.9705,2e-05,3.87034]
[1777191258301,48.91,78101.52,0.1,0.97051,2e-05,3.86911]
[1777191263336,48.92,78101.59,0.1,0.9705,2e-05,3.87014]
[1777191275421,48.93,78101.73,0.1,0.9705,2e-05,3.86957]
[1777191280456,48.93,78100.58,0.1,0.97046,2e-05,3.87306]
[1777191285490,48.92,78100.82,0.1,0.97049,2e-05,3.87055]
[1777191290526,48.91,78099.02,0.1,0.97046,2e-05,3.87286]
[1777191295561,48.91,78098.98,0.1,0.97048,2e-05,3.87109]
[1777191300596,48.9,78098.98,0.1,0.9705,2e-05,3.86925]
[1777191306638,48.89,78098.65,0.1,0.97051,2e-05,3.86791]
[1777191311674,48.89,78096.45,0.1,0.97047,2e-05,3.87169]
[1777191321747,48.87,78098.63,0.1,0.97056,2e-05,3.86254]
[1777191324768,48.87,78101.61,0.1,0.97064,2e-05,3.85395]
[1777191329803,48.86,78101.74,0.1,0.97066,2e-05,3.85199]
[1777191343901,48.85,78102.18,0.1,0.97073,2e-05,3.84344]
[1777191349943,48.84,78102.31,0.1,0.97075,2e-05,3.84133]
[1777191354977,48.84,78102.66,0.1,0.97077,2e-05,3.83903]
[1777191362035,48.84,78102.65,0.1,0.97076,2e-05,3.84041]
[1777191368077,48.84,78102.13,0.1,0.97074,2e-05,3.84281]
[1777191375129,48.85,78102.21,0.1,0.97073,2e-05,3.84381]
[1777191380168,48.85,78101.26,0.1,0.9707,2e-05,3.84708]
[1777191385200,48.86,78098.5,0.1,0.97062,2e-05,3.85489]
[1777191388221,48.86,78096.46,0.1,0.97057,2e-05,3.86052]
[1777191393255,48.86,78096.37,0.1,0.97058,2e-05,3.85843]
[1777191400305,48.86,78096.38,0.1,0.97057,2e-05,3.85942]
[1777191404332,48.86,78092.84,0.1,0.9705,2e-05,3.86758]
[1777191409368,48.85,78093.46,0.1,0.97053,2e-05,3.86433]
[1777191412388,48.85,78084.75,0.1,0.97033,2e-05,3.88553]
[1777191413396,48.85,78082.04,0.1,0.97027,2e-05,3.89208]
[1777191414403,48.85,78079.26,0.1,0.9702,2e-05,3.89881]
[1777191420445,48.84,78079.54,0.1,0.97023,2e-05,3.89569]
[1777191425479,48.83,78080.13,0.1,0.97027,2e-05,3.89215]
[1777191430515,48.82,78079.24,0.1,0.97026,2e-05,3.89238]
[1777191434551,48.82,78076.68,0.1,0.97022,2e-05,3.89721]
[1777191438579,48.81,78080.26,0.1,0.97032,2e-05,3.88629]
[1777191440592,48.81,78083.49,0.1,0.97041,2e-05,3.87718]
[1777191444621,48.8,78081.37,0.1,0.97037,2e-05,3.88092]
[1777191449656,48.79,78080.95,0.1,0.97038,2e-05,3.87949]
[1777191454691,48.79,78081.01,0.1,0.97043,2e-05,3.87421]
[1777191459725,48.78,78081.07,0.1,0.97045,2e-05,3.87198]
[1777191466775,48.77,78081.16,0.1,0.97048,2e-05,3.86876]
[1777191471811,48.76,78081.26,0.1,0.9705,2e-05,3.8663]
[1777191476846,48.75,78080.15,0.1,0.97049,2e-05,3.86692]
[1777191481881,48.74,78080.2,0.1,0.97051,2e-05,3.86456]
[1777191486916,48.74,78080.0,0.1,0.97053,2e-05,3.86284]
[1777191490028,48.73,78079.69,0.1,0.97053,2e-05,3.86274]
[1777191490943,48.73,78077.97,0.1,0.9705,2e-05,3.86624]
[1777191495979,48.72,78076.67,0.1,0.97049,2e-05,3.86731]
[1777191502021,48.71,78075.67,0.1,0.97049,2e-05,3.86721]
[1777191507057,48.7,78073.99,0.1,0.97047,2e-05,3.86926]
[1777191512092,48.7,78073.63,0.1,0.9705,2e-05,3.86492]
[1777191517126,48.69,78073.45,0.1,0.97052,2e-05,3.8632]
[1777191525183,48.68,78073.11,0.1,0.97054,2e-05,3.86065]
[1777191530218,48.67,78075.41,0.1,0.97061,2e-05,3.85268]
[1777191535253,48.66,78075.81,0.1,0.97064,2e-05,3.84963]
[1777191540288,48.65,78075.99,0.1,0.97067,2e-05,3.84718]
[1777191542302,48.65,78077.91,0.1,0.97072,2e-05,3.8415]
[1777191543309,48.65,78079.96,0.1,0.97077,2e-05,3.8359]
[1777191548019,48.65,78080.73,0.1,0.9708,2e-05,3.83282]
[1777191548050,48.64,78080.83,0.1,0.97081,2e-05,3.83182]
[1777191552018,48.64,78080.61,0.1,0.97081,2e-05,3.83163]
[1777191552034,48.64,78080.87,0.1,0.97082,2e-05,3.83023]
[1777191558414,48.63,78078.99,0.1,0.9708,2e-05,3.83276]
[1777191561436,48.63,78076.78,0.1,0.97076,2e-05,3.83724]
[1777191566471,48.62,78075.8,0.1,0.97075,2e-05,3.8378]
[1777191570026,48.62,78075.75,0.1,0.97076,2e-05,3.83716]
[1777191570124,48.61,78075.75,0.1,0.97076,2e-05,3.83639]
[1777191575534,48.61,78075.53,0.1,0.9708,2e-05,3.83204]
[1777191581462,48.6,78075.48,0.1,0.9708,2e-05,3.83142]
[1777191582183,48.6,78075.4,0.1,0.97082,2e-05,3.83014]
[1777191582269,48.6,78075.4,0.1,0.97082,2e-05,3.83014]
[1777191584049,48.6,78074.96,0.1,0.97081,2e-05,3.83089]
[1777191584084,48.59,78075.13,0.1,0.97082,2e-05,3.82972]
[1777191587184,48.59,78073.14,0.1,0.97078,2e-05,3.83404]
[1777191587267,48.59,78073.14,0.1,0.97078,2e-05,3.83404]
[1777191592653,48.58,78072.09,0.1,0.97077,2e-05,3.83446]
[1777191598694,48.57,78071.83,0.1,0.97079,2e-05,3.8329]
[1777191602902,48.57,78072.34,0.1,0.97081,2e-05,3.8305]
[1777191603018,48.57,78072.34,0.1,0.97081,2e-05,3.8305]
[1777191603117,48.57,78072.34,0.1,0.97081,2e-05,3.8305]
[1777191603119,48.57,78073.27,0.1,0.97084,2e-05,3.82742]
[1777191603274,48.57,78073.27,0.1,0.97084,2e-05,3.82742]
[1777191608765,48.56,78073.69,0.1,0.97087,2e-05,3.8246]
[1777191616157,48.56,78073.82,0.1,0.97087,2e-05,3.82357]
[1777191616278,48.55,78073.85,0.1,0.97089,2e-05,3.82177]
[1777191621856,48.54,78075.1,0.1,0.97094,2e-05,3.81623]
[1777191622889,48.54,78075.1,0.1,0.97094,2e-05,3.81623]
[1777191622992,48.54,78075.1,0.1,0.97094,2e-05,3.81623]
[1777191623020,48.54,78075.1,0.1,0.97094,2e-05,3.81623]
[1777191623093,48.54,78075.1,0.1,0.97095,2e-05,3.8159]
[1777191628905,48.54,78074.46,0.1,0.97095,2e-05,3.81553]
[1777191629577,48.54,78074.46,0.1,0.97095,2e-05,3.81553]
[1777191629622,48.54,78074.46,0.1,0.97095,2e-05,3.81553]
[1777191629770,48.54,78074.46,0.1,0.97095,2e-05,3.81553]
[1777191629912,48.54,78074.11,0.1,0.97094,2e-05,3.81609]
[1777191634947,48.53,78074.41,0.1,0.97099,2e-05,3.81066]
[1777191639747,48.52,78072.86,0.1,0.97096,2e-05,3.8133]
[1777191639773,48.52,78072.86,0.1,0.97096,2e-05,3.8133]
[1777191639836,48.52,78072.86,0.1,0.97096,2e-05,3.8133]
[1777191640025,48.52,78072.86,0.1,0.97096,2e-05,3.8133]
[1777191640109,48.52,78072.68,0.1,0.97096,2e-05,3.81343]
[1777191643742,48.52,78073.04,0.1,0.97098,2e-05,3.81154]
[1777191643775,48.52,78073.04,0.1,0.97098,2e-05,3.81154]
[1777191645017,48.52,78073.5,0.1,0.971,2e-05,3.80973]
[1777191646734,48.52,78073.36,0.1,0.97099,2e-05,3.81024]
[1777191646768,48.52,78073.36,0.1,0.97099,2e-05,3.81024]
[1777191652066,48.52,78069.85,0.1,0.9709,2e-05,3.82004]
[1777191654106,48.52,78068.67,0.1,0.97087,2e-05,3.82317]
[1777191654151,48.52,78068.67,0.1,0.97087,2e-05,3.82317]
[1777191654132,48.52,78068.59,0.1,0.97087,2e-05,3.82351]
[1777191654269,48.52,78068.59,0.1,0.97087,2e-05,3.82351]
[1777191660122,48.53,78068.71,0.1,0.97086,2e-05,3.82403]
[1777191665157,48.53,78068.91,0.1,0.97086,2e-05,3.82428]
[1777191670014,48.53,78069.02,0.1,0.97086,2e-05,3.82448]
[1777191670020,48.53,78069.02,0.1,0.97086,2e-05,3.82448]
[1777191670271,48.53,78069.02,0.1,0.97086,2e-05,3.82448]
[1777191670072,48.53,78069.02,0.1,0.97086,2e-05,3.82481]
[1777191678248,48.54,78069.02,0.1,0.97084,2e-05,3.82618]
[1777191686304,48.54,78068.87,0.1,0.97083,2e-05,3.82799]
[1777191692941,48.54,78069.01,0.1,0.97082,2e-05,3.82837]
[1777191693003,48.54,78069.01,0.1,0.97082,2e-05,3.82837]
[1777191693021,48.54,78069.01,0.1,0.97082,2e-05,3.82837]
[1777191693105,48.55,78069.01,0.1,0.97084,2e-05,3.82591]
[1777191698347,48.55,78068.91,0.1,0.97083,2e-05,3.82693]
[1777191698354,48.55,78068.91,0.1,0.97083,2e-05,3.82693]
[1777191698520,48.55,78068.91,0.1,0.97083,2e-05,3.82693]
[1777191698612,48.55,78070.0,0.1,0.97085,2e-05,3.82435]
[1777191705717,48.55,78069.27,0.1,0.97083,2e-05,3.82679]
[1777191705724,48.55,78069.27,0.1,0.97083,2e-05,3.82679]
[1777191705772,48.55,78069.27,0.1,0.97083,2e-05,3.82679]
[1777191705774,48.55,78069.27,0.1,0.97082,2e-05,3.82758]
[1777191711480,48.56,78068.78,0.1,0.9708,2e-05,3.82999]
[1777191719223,48.56,78068.71,0.1,0.97079,2e-05,3.83075]
[1777191719276,48.56,78068.71,0.1,0.97079,2e-05,3.83075]
[1777191719322,48.56,78068.71,0.1,0.97079,2e-05,3.83172]
[1777191724572,48.57,78067.82,0.1,0.97076,2e-05,3.83494]
[1777191729550,48.57,78067.65,0.1,0.97074,2e-05,3.83612]
[1777191729773,48.57,78067.65,0.1,0.97074,2e-05,3.83612]
[1777191729875,48.57,78067.1,0.1,0.97073,2e-05,3.8377]
[1777191732628,48.57,78061.31,0.1,0.97059,2e-05,3.85301]
[1777191733426,48.57,78061.31,0.1,0.97059,2e-05,3.85301]
[1777191733523,48.57,78061.31,0.1,0.97059,2e-05,3.85301]
[1777191733689,48.57,78061.31,0.1,0.97059,2e-05,3.85301]
[1777191733768,48.57,78061.31,0.1,0.97059,2e-05,3.85301]
[1777191733861,48.57,78056.28,0.1,0.97046,2e-05,3.86603]
[1777191738670,48.58,78055.1,0.1,0.97043,2e-05,3.86965]
[1777191739551,48.58,78055.1,0.1,0.97043,2e-05,3.86965]
[1777191739775,48.58,78055.1,0.1,0.97043,2e-05,3.86965]
[1777191745719,48.58,78054.49,0.1,0.97041,2e-05,3.87194]
[1777191748740,48.58,78059.28,0.1,0.97052,2e-05,3.85996]
[1777191749747,48.58,78064.05,0.1,0.97063,2e-05,3.84789]
[1777191750447,48.58,78064.05,0.1,0.97063,2e-05,3.84789]
[1777191750520,48.58,78064.05,0.1,0.97063,2e-05,3.84789]
[1777191750550,48.58,78064.05,0.1,0.97063,2e-05,3.84789]
[1777191750774,48.58,78064.05,0.1,0.97063,2e-05,3.84789]
[1777191750875,48.58,78067.59,0.1,0.97071,2e-05,3.84019]
[1777191756796,48.6,78066.95,0.1,0.97068,2e-05,3.84217]
[1777191760593,48.6,78066.94,0.1,0.97068,2e-05,3.84246]
[1777191760773,48.6,78066.94,0.1,0.97068,2e-05,3.84246]
[1777191765861,48.6,78064.3,0.1,0.97061,2e-05,3.85008]
[1777191766944,48.6,78064.3,0.1,0.97061,2e-05,3.85008]
[1777191767028,48.6,78064.3,0.1,0.97061,2e-05,3.85008]
[1777191767067,48.6,78064.3,0.1,0.97061,2e-05,3.85008]
[1777191767273,48.6,78064.3,0.1,0.97061,2e-05,3.85008]
[1777191767374,48.6,78064.23,0.1,0.9706,2e-05,3.8505]
[1777191772910,48.6,78064.29,0.1,0.9706,2e-05,3.85096]
[1777191778953,48.61,78064.23,0.1,0.97059,2e-05,3.85183]
[1777191782870,48.61,78064.0,0.1,0.97058,2e-05,3.85276]
[1777191783018,48.61,78064.0,0.1,0.97058,2e-05,3.85276]
[1777191787009,48.61,78058.66,0.1,0.97045,2e-05,3.86699]
[1777191787551,48.61,78058.66,0.1,0.97045,2e-05,3.86699]
[1777191787771,48.61,78058.66,0.1,0.97045,2e-05,3.86699]
[1777191787941,48.61,78058.66,0.1,0.97045,2e-05,3.86699]
[1777191788034,48.61,78058.66,0.1,0.97045,2e-05,3.86699]
[1777191788110,48.61,78057.9,0.1,0.97043,2e-05,3.86912]
[1777191795067,48.61,78057.08,0.1,0.97041,2e-05,3.8718]
[1777191800102,48.62,78054.99,0.1,0.97035,2e-05,3.87818]
[1777191804225,48.62,78054.79,0.1,0.97034,2e-05,3.87889]
[1777191804278,48.62,78054.79,0.1,0.97034,2e-05,3.87889]
[1777191807097,48.62,78055.37,0.1,0.97035,2e-05,3.8776]
[1777191807205,48.62,78055.37,0.1,0.97035,2e-05,3.8776]
[1777191807282,48.62,78055.37,0.1,0.97035,2e-05,3.8776]
[1777191807383,48.62,78057.54,0.1,0.9704,2e-05,3.87211]
[1777191813193,48.62,78057.51,0.1,0.97042,2e-05,3.8696]
[1777191821249,48.62,78069.66,0.1,0.9707,2e-05,3.83919]
[1777191821739,48.62,78069.66,0.1,0.9707,2e-05,3.83919]
[1777191821774,48.62,78069.66,0.1,0.9707,2e-05,3.83919]
[1777191822019,48.62,78069.66,0.1,0.9707,2e-05,3.83919]
[1777191822269,48.62,78069.66,0.1,0.9707,2e-05,3.83919]
[1777191822371,48.63,78070.76,0.1,0.97072,2e-05,3.83765]
[1777191828299,48.64,78072.01,0.1,0.97071,2e-05,3.83871]
[1777191833333,48.65,78071.89,0.1,0.97069,2e-05,3.84072]
[1777191833700,48.65,78071.89,0.1,0.97069,2e-05,3.84072]
[1777191833776,48.65,78071.89,0.1,0.97069,2e-05,3.84072]
[1777191842397,48.65,78072.22,0.1,0.97069,2e-05,3.84103]
[1777191844205,48.65,78069.82,0.1,0.97063,2e-05,3.84726]
[1777191844275,48.65,78069.82,0.1,0.97063,2e-05,3.84726]
[1777191844479,48.65,78069.82,0.1,0.97063,2e-05,3.84726]
[1777191844522,48.65,78068.91,0.1,0.97061,2e-05,3.8497]
[1777191845418,48.65,78068.38,0.1,0.97059,2e-05,3.85117]
[1777191850453,48.65,78068.31,0.1,0.97059,2e-05,3.85191]
[1777191855800,48.66,78068.23,0.1,0.97058,2e-05,3.85246]
[1777191856028,48.66,78068.23,0.1,0.97058,2e-05,3.85246]
[1777191861530,48.67,78069.89,0.1,0.97059,2e-05,3.85218]
[1777191863975,48.67,78069.97,0.1,0.97059,2e-05,3.85209]
[1777191864023,48.67,78069.97,0.1,0.97059,2e-05,3.85209]
[1777191864399,48.67,78069.97,0.1,0.97059,2e-05,3.85209]
[1777191864500,48.67,78070.08,0.1,0.97059,2e-05,3.85204]
[1777191864522,48.67,78070.08,0.1,0.97059,2e-05,3.85204]
[1777191869586,48.68,78070.11,0.1,0.97057,2e-05,3.85353]
[1777191877170,48.69,78070.17,0.1,0.97057,2e-05,3.85367]
[1777191877278,48.69,78070.17,0.1,0.97057,2e-05,3.85367]
[1777191882677,48.69,78070.0,0.1,0.97055,2e-05,3.85508]
[1777191887713,48.69,78070.14,0.1,0.97055,2e-05,3.85526]
[1777191892750,48.7,78070.11,0.1,0.97055,2e-05,3.85587]
[1777191899089,48.7,78070.11,0.1,0.97055,2e-05,3.85587]
[1777191899279,48.7,78070.11,0.1,0.97055,2e-05,3.85587]
[1777191899835,48.7,78070.11,0.1,0.97054,2e-05,3.85661]
[1777191900022,48.7,78070.11,0.1,0.97054,2e-05,3.85661]
[1777191900804,48.7,78070.63,0.1,0.97055,2e-05,3.85539]
[1777191901816,48.7,78083.77,0.1,0.97086,2e-05,3.8221]
[1777191902823,48.7,78088.25,0.1,0.97097,2e-05,3.81093]
[1777191905254,48.7,78089.61,0.1,0.971,2e-05,3.80768]
[1777191905272,48.7,78089.61,0.1,0.971,2e-05,3.80768]
[1777191910879,48.71,78089.62,0.1,0.97099,2e-05,3.80893]
[1777191914524,48.71,78089.56,0.1,0.97098,2e-05,3.80942]
[1777191914779,48.71,78088.67,0.1,0.97096,2e-05,3.81184]
[1777191915178,48.71,78088.67,0.1,0.97096,2e-05,3.81184]
[1777191915278,48.71,78088.67,0.1,0.97096,2e-05,3.81184]
[1777191915379,48.71,78088.71,0.1,0.97096,2e-05,3.81208]
[1777191927276,48.72,78088.76,0.1,0.97094,2e-05,3.81415]
[1777191927525,48.72,78088.76,0.1,0.97094,2e-05,3.81415]
[1777191933038,48.73,78089.17,0.1,0.97095,2e-05,3.81229]
[1777191938073,48.73,78089.03,0.1,0.97094,2e-05,3.8135]
[1777191941850,48.73,78090.06,0.1,0.97096,2e-05,3.81141]
[1777191942022,48.73,78090.06,0.1,0.97096,2e-05,3.81141]
[1777191942792,48.73,78090.31,0.1,0.97096,2e-05,3.81094]
[1777191943024,48.73,78090.31,0.1,0.97096,2e-05,3.81094]
[1777191943107,48.73,78089.64,0.1,0.97094,2e-05,3.8128]
[1777191948142,48.73,78087.0,0.1,0.97088,2e-05,3.8201]
[1777191948726,48.73,78087.0,0.1,0.97088,2e-05,3.8201]
[1777191948768,48.73,78087.0,0.1,0.97088,2e-05,3.8201]
[1777191958214,48.74,78086.86,0.1,0.97087,2e-05,3.82088]
[1777191963473,48.74,78086.81,0.1,0.97087,2e-05,3.82122]
[1777191964339,48.74,78087.47,0.1,0.97088,2e-05,3.81966]
[1777191964527,48.74,78087.47,0.1,0.97088,2e-05,3.81966]
[1777191965366,48.74,78088.46,0.1,0.9709,2e-05,3.81721]
[1777191965527,48.74,78088.46,0.1,0.9709,2e-05,3.81721]
[1777191965598,48.74,78088.48,0.1,0.9709,2e-05,3.81723]
[1777191976340,48.74,78088.18,0.1,0.97089,2e-05,3.81872]
[1777191981375,48.74,78088.43,0.1,0.97089,2e-05,3.81846]
[1777191981897,48.74,78088.43,0.1,0.97089,2e-05,3.81846]
[1777191982020,48.74,78088.43,0.1,0.97089,2e-05,3.81846]
[1777191989432,48.74,78088.19,0.1,0.97088,2e-05,3.81967]
[1777191994015,48.74,78088.19,0.1,0.97088,2e-05,3.81967]
[1777191994274,48.74,78088.19,0.1,0.97088,2e-05,3.81967]
[1777191994640,48.74,78088.19,0.1,0.9709,2e-05,3.81703]
[1777191994774,48.74,78088.19,0.1,0.9709,2e-05,3.81703]
[1777191996481,48.74,78088.17,0.1,0.9709,2e-05,3.81723]
[1777192003530,48.75,78088.44,0.1,0.9709,2e-05,3.81708]
[1777192006333,48.75,78088.44,0.1,0.9709,2e-05,3.81708]
[1777192006521,48.75,78088.44,0.1,0.9709,2e-05,3.81708]
[1777192011586,48.75,78089.02,0.1,0.97091,2e-05,3.81609]
[1777192015231,48.75,78090.41,0.1,0.97094,2e-05,3.81274]
[1777192015270,48.75,78090.41,0.1,0.97094,2e-05,3.81274]
[1777192016285,48.75,78090.9,0.1,0.97095,2e-05,3.81156]
[1777192016523,48.75,78090.9,0.1,0.97095,2e-05,3.81156]
[1777192016621,48.75,78091.01,0.1,0.97095,2e-05,3.81134]
[1777192021658,48.75,78090.84,0.1,0.97095,2e-05,3.81206]
[1777192026691,48.75,78090.47,0.1,0.97093,2e-05,3.81324]
[1777192031727,48.75,78090.57,0.1,0.97093,2e-05,3.81321]
[1777192034526,48.75,78090.54,0.1,0.97093,2e-05,3.81333]
[1777192034770,48.75,78090.61,0.1,0.97093,2e-05,3.81323]
[1777192042804,48.75,78090.73,0.1,0.97093,2e-05,3.81324]
[1777192047838,48.75,78091.15,0.1,0.97094,2e-05,3.81239]
[1777192053881,48.76,78092.07,0.1,0.97097,2e-05,3.8083]
[1777192056503,48.76,78091.92,0.1,0.97097,2e-05,3.80874]
[1777192056520,48.76,78091.92,0.1,0.97097,2e-05,3.80874]
[1777192057515,48.76,78091.79,0.1,0.97097,2e-05,3.80918]
[1777192057580,48.76,78091.79,0.1,0.97097,2e-05,3.80924]
[1777192057772,48.76,78091.79,0.1,0.97097,2e-05,3.80924]
[1777192062944,48.76,78091.96,0.1,0.97097,2e-05,3.80911]
[1777192071320,48.76,78091.88,0.1,0.97096,2e-05,3.80948]
[1777192071519,48.76,78091.88,0.1,0.97096,2e-05,3.80948]
[1777192073018,48.76,78095.8,0.1,0.97105,2e-05,3.79996]
[1777192076001,48.77,78096.03,0.1,0.97105,2e-05,3.8007]
[1777192076024,48.77,78096.03,0.1,0.97105,2e-05,3.8007]
[1777192076038,48.77,78096.22,0.1,0.97105,2e-05,3.80029]
[1777192081075,48.77,78097.46,0.1,0.97108,2e-05,3.79744]
[1777192081277,48.77,78097.46,0.1,0.97108,2e-05,3.79744]
[1777192085200,48.77,78100.07,0.1,0.97113,2e-05,3.79113]
[1777192085271,48.77,78100.07,0.1,0.97113,2e-05,3.79113]
[1777192085373,48.77,78102.16,0.1,0.97118,2e-05,3.78603]
[1777192091144,48.77,78102.14,0.1,0.97118,2e-05,3.78649]
[1777192092271,48.77,78102.14,0.1,0.97118,2e-05,3.78649]
[1777192092523,48.77,78102.14,0.1,0.97118,2e-05,3.78649]
[1777192092582,48.77,78102.35,0.1,0.97118,2e-05,3.78614]
[1777192094019,48.77,78102.5,0.1,0.97119,2e-05,3.78576]
[1777192099200,48.77,78102.54,0.1,0.97118,2e-05,3.7862]
[1777192104235,48.78,78102.61,0.1,0.97118,2e-05,3.78649]
[1777192108126,48.78,78102.88,0.1,0.97118,2e-05,3.78609]
[1777192108274,48.78,78102.88,0.1,0.97118,2e-05,3.78609]
[1777192108300,48.78,78105.77,0.1,0.97125,2e-05,3.77892]
[1777192109758,48.78,78106.79,0.1,0.97127,2e-05,3.77646]
[1777192109768,48.78,78106.79,0.1,0.97127,2e-05,3.77646]
[1777192115312,48.78,78106.79,0.1,0.97129,2e-05,3.77409]
[1777192120347,48.78,78106.7,0.1,0.97128,2e-05,3.77486]
[1777192125382,48.78,78106.74,0.1,0.97128,2e-05,3.7753]
[1777192126750,48.78,78106.74,0.1,0.97128,2e-05,3.7753]
[1777192126770,48.78,78106.59,0.1,0.97127,2e-05,3.77579]
[1777192127396,48.79,78106.66,0.1,0.97127,2e-05,3.77572]
[1777192128075,48.79,78106.66,0.1,0.97127,2e-05,3.77572]
[1777192128270,48.79,78106.66,0.1,0.97127,2e-05,3.77572]
[1777192133438,48.79,78111.3,0.1,0.97137,2e-05,3.76485]
[1777192134231,48.79,78111.3,0.1,0.97137,2e-05,3.76485]
[1777192134274,48.79,78111.3,0.1,0.97137,2e-05,3.76485]
[1777192134445,48.79,78111.35,0.1,0.97137,2e-05,3.76485]
[1777192135851,48.79,78111.91,0.1,0.97139,2e-05,3.76357]
[1777192136018,48.79,78111.91,0.1,0.97139,2e-05,3.76357]
[1777192142501,48.79,78111.83,0.1,0.97138,2e-05,3.76466]
[1777192143771,48.79,78111.83,0.1,0.97138,2e-05,3.76466]
[1777192144025,48.79,78108.96,0.1,0.97131,2e-05,3.77197]
[1777192144515,48.79,78109.29,0.1,0.97131,2e-05,3.77126]
[1777192145209,48.79,78109.29,0.1,0.97131,2e-05,3.77126]
[1777192145269,48.79,78109.29,0.1,0.97131,2e-05,3.77126]
[1777192150556,48.8,78108.15,0.1,0.97128,2e-05,3.77482]
[1777192159619,48.8,78107.76,0.1,0.97126,2e-05,3.77686]
[1777192161680,48.8,78108.09,0.1,0.97127,2e-05,3.77615]
[1777192161769,48.8,78108.09,0.1,0.97127,2e-05,3.77615]
[1777192161690,48.8,78108.08,0.1,0.97127,2e-05,3.77629]
[1777192162458,48.8,78108.08,0.1,0.97127,2e-05,3.77629]
[1777192162520,48.8,78108.08,0.1,0.97127,2e-05,3.77629]
[1777192172710,48.8,78106.61,0.1,0.97124,2e-05,3.7782]
[1777192177330,48.81,78108.12,0.1,0.97128,2e-05,3.77484]
[1777192177520,48.81,78108.12,0.1,0.97128,2e-05,3.77484]
[1777192177746,48.81,78108.84,0.1,0.97129,2e-05,3.77314]
[1777192178583,48.81,78108.84,0.1,0.97129,2e-05,3.77314]
[1777192178768,48.81,78108.84,0.1,0.97129,2e-05,3.77314]
[1777192183788,48.81,78109.43,0.1,0.9713,2e-05,3.7723]
[1777192188823,48.81,78109.47,0.1,0.9713,2e-05,3.77271]
[1777192189570,48.81,78109.47,0.1,0.9713,2e-05,3.77271]
[1777192189774,48.81,78109.47,0.1,0.9713,2e-05,3.77271]
[1777192189782,48.81,78109.47,0.1,0.97129,2e-05,3.77281]
[1777192190700,48.81,78109.47,0.1,0.97129,2e-05,3.77281]
[1777192190773,48.81,78109.47,0.1,0.97129,2e-05,3.77281]
[1777192197885,48.81,78109.81,0.1,0.9713,2e-05,3.77278]
[1777192199206,48.81,78109.81,0.1,0.9713,2e-05,3.77278]
[1777192199272,48.81,78109.81,0.1,0.9713,2e-05,3.77278]
[1777192199308,48.81,78109.84,0.1,0.97129,2e-05,3.77281]
[1777192199904,48.81,78109.84,0.1,0.97129,2e-05,3.77281]
[1777192200036,48.81,78109.84,0.1,0.97129,2e-05,3.77281]
[1777192208282,48.82,78110.1,0.1,0.9713,2e-05,3.77249]
[1777192208520,48.82,78110.1,0.1,0.9713,2e-05,3.77249]
[1777192208603,48.82,78104.89,0.1,0.97117,2e-05,3.78632]
[1777192209627,48.82,78104.89,0.1,0.97117,2e-05,3.78632]
[1777192209772,48.82,78104.89,0.1,0.97117,2e-05,3.78632]
[1777192209678,48.82,78098.32,0.1,0.97101,2e-05,3.80291]
[1777192213751,48.82,78098.27,0.1,0.97101,2e-05,3.80317]
[1777192213767,48.82,78098.27,0.1,0.97101,2e-05,3.80317]
[1777192213853,48.82,78096.65,0.1,0.97097,2e-05,3.80738]
[1777192214317,48.82,78096.65,0.1,0.97097,2e-05,3.80738]
[1777192214522,48.82,78096.65,0.1,0.97097,2e-05,3.80738]
[1777192220058,48.82,78092.89,0.1,0.97088,2e-05,3.81716]
[1777192222072,48.82,78089.97,0.1,0.97081,2e-05,3.82462]
[1777192225248,48.82,78089.8,0.1,0.97081,2e-05,3.8251]
[1777192225269,48.82,78089.8,0.1,0.97081,2e-05,3.8251]
[1777192225356,48.82,78088.76,0.1,0.97078,2e-05,3.82775]
[1777192226322,48.82,78088.76,0.1,0.97078,2e-05,3.82775]
[1777192226520,48.82,78088.76,0.1,0.97078,2e-05,3.82775]
[1777192232649,48.82,78087.63,0.1,0.97075,2e-05,3.83069]
[1777192232770,48.82,78087.63,0.1,0.97075,2e-05,3.83069]
[1777192232814,48.82,78091.71,0.1,0.97087,2e-05,3.81739]
[1777192233148,48.82,78099.22,0.1,0.97105,2e-05,3.79845]
[1777192234143,48.82,78099.22,0.1,0.97105,2e-05,3.79845]
[1777192234273,48.82,78099.22,0.1,0.97105,2e-05,3.79845]
[1777192238743,48.82,78102.88,0.1,0.97113,2e-05,3.78951]
[1777192238777,48.82,78102.88,0.1,0.97113,2e-05,3.78951]
[1777192245950,48.82,78105.23,0.1,0.97118,2e-05,3.78408]
[1777192246026,48.82,78105.23,0.1,0.97118,2e-05,3.78408]
[1777192246239,48.83,78104.58,0.1,0.97117,2e-05,3.78595]
[1777192251275,48.82,78104.81,0.1,0.97117,2e-05,3.78501]
[1777192256310,48.82,78104.59,0.1,0.97118,2e-05,3.78412]
[1777192261345,48.81,78100.97,0.1,0.97111,2e-05,3.79176]
[1777192261955,48.81,78100.97,0.1,0.97111,2e-05,3.79176]
[1777192262027,48.81,78100.97,0.1,0.97111,2e-05,3.79176]
[1777192269400,48.8,78104.22,0.1,0.97121,2e-05,3.78127]
[1777192275555,48.8,78104.16,0.1,0.97122,2e-05,3.78028]
[1777192275771,48.8,78104.16,0.1,0.97122,2e-05,3.78028]
[1777192275866,48.8,78104.32,0.1,0.97123,2e-05,3.77902]
[1777192276881,48.8,78104.32,0.1,0.97123,2e-05,3.77902]
[1777192277024,48.8,78104.32,0.1,0.97123,2e-05,3.77902]
[1777192281486,48.79,78107.63,0.1,0.97132,2e-05,3.76928]
[1777192282661,48.79,78107.63,0.1,0.97132,2e-05,3.76928]
[1777192282770,48.79,78107.63,0.1,0.97132,2e-05,3.76928]
[1777192282861,48.79,78107.97,0.1,0.97133,2e-05,3.76787]
[1777192283699,48.79,78107.97,0.1,0.97133,2e-05,3.76787]
[1777192283773,48.79,78107.97,0.1,0.97133,2e-05,3.76787]
[1777192289926,48.79,78107.86,0.1,0.97134,2e-05,3.76684]
[1777192290019,48.78,78107.8,0.1,0.97134,2e-05,3.76673]
[1777192290100,48.78,78107.8,0.1,0.97135,2e-05,3.76648]
[1777192291180,48.78,78107.8,0.1,0.97135,2e-05,3.76648]
[1777192291277,48.78,78107.8,0.1,0.97135,2e-05,3.76648]
[1777192295336,48.77,78107.45,0.1,0.97139,2e-05,3.7612]
[1777192295518,48.77,78107.45,0.1,0.97139,2e-05,3.7612]
[1777192295584,48.76,78111.27,0.1,0.97152,2e-05,3.74701]
[1777192296535,48.76,78111.27,0.1,0.97152,2e-05,3.74701]
[1777192296614,48.76,78111.27,0.1,0.97152,2e-05,3.74701]
[1777192302633,48.71,78116.51,0.1,0.97176,2e-05,3.72102]
[1777192304237,48.71,78116.85,0.1,0.97177,2e-05,3.72002]
[1777192304273,48.71,78116.85,0.1,0.97177,2e-05,3.72002]
[1777192311696,48.7,78118.76,0.1,0.97182,2e-05,3.71412]
[1777192314028,48.7,78120.13,0.1,0.97186,2e-05,3.71044]
[1777192314846,48.7,78120.13,0.1,0.97186,2e-05,3.71044]
[1777192314877,48.7,78120.4,0.1,0.97186,2e-05,3.70963]
[1777192315034,48.7,78120.4,0.1,0.97186,2e-05,3.70963]
[1777192320759,48.7,78120.89,0.1,0.97188,2e-05,3.70759]
[1777192323040,48.7,78122.18,0.1,0.97192,2e-05,3.70411]
[1777192323277,48.7,78122.18,0.1,0.97192,2e-05,3.70411]
[1777192323688,48.7,78122.18,0.1,0.97192,2e-05,3.70411]
[1777192323775,48.7,78122.18,0.1,0.97192,2e-05,3.70411]
[1777192323780,48.7,78122.21,0.1,0.97192,2e-05,3.7039]
[1777192328815,48.69,78122.03,0.1,0.97192,2e-05,3.70369]
[1777192333850,48.69,78123.03,0.1,0.97195,2e-05,3.70062]
[1777192336547,48.69,78123.03,0.1,0.97195,2e-05,3.70062]
[1777192336775,48.69,78123.03,0.1,0.97195,2e-05,3.70062]
[1777192342913,48.69,78125.4,0.1,0.97201,2e-05,3.69391]
[1777192344927,48.69,78130.71,0.1,0.97213,2e-05,3.68066]
[1777192345295,48.69,78130.71,0.1,0.97213,2e-05,3.68066]
[1777192345521,48.69,78130.71,0.1,0.97213,2e-05,3.68066]
[1777192346243,48.69,78131.58,0.1,0.97215,2e-05,3.67846]
[1777192346278,48.69,78131.58,0.1,0.97215,2e-05,3.67846]
[1777192346941,48.69,78131.9,0.1,0.97216,2e-05,3.67763]
[1777192351252,48.69,78134.12,0.1,0.97221,2e-05,3.67201]
[1777192351277,48.69,78134.12,0.1,0.97221,2e-05,3.67201]
[1777192357898,48.69,78134.1,0.1,0.97223,2e-05,3.66896]
[1777192360695,48.69,78134.02,0.1,0.97223,2e-05,3.66908]
[1777192360774,48.69,78134.02,0.1,0.97223,2e-05,3.66908]
[1777192361338,48.69,78134.1,0.1,0.97224,2e-05,3.66883]
[1777192361523,48.69,78134.1,0.1,0.97224,2e-05,3.66883]
[1777192364062,48.69,78134.21,0.1,0.97224,2e-05,3.66848]
[1777192369096,48.69,78134.23,0.1,0.97224,2e-05,3.66831]
[1777192373146,48.69,78136.39,0.1,0.97229,2e-05,3.66293]
[1777192373277,48.69,78136.39,0.1,0.97229,2e-05,3.66293]
[1777192380174,48.69,78136.18,0.1,0.97229,2e-05,3.66334]
[1777192381077,48.69,78136.18,0.1,0.97229,2e-05,3.66334]
[1777192381276,48.69,78136.18,0.1,0.97229,2e-05,3.66334]
[1777192381843,48.69,78136.18,0.1,0.97229,2e-05,3.66334]
[1777192382021,48.69,78136.18,0.1,0.97229,2e-05,3.66334]
[1777192381942,48.69,78136.68,0.1,0.9723,2e-05,3.66208]
[1777192387223,48.69,78137.14,0.1,0.97231,2e-05,3.66088]
[1777192392258,48.68,78137.0,0.1,0.97231,2e-05,3.66116]
[1777192395521,48.68,78136.83,0.1,0.9723,2e-05,3.66155]
[1777192395783,48.68,78136.83,0.1,0.9723,2e-05,3.66155]
[1777192402328,48.68,78137.25,0.1,0.97231,2e-05,3.66041]
[1777192407362,48.68,78137.35,0.1,0.97232,2e-05,3.6601]
[1777192412696,48.68,78137.04,0.1,0.97233,2e-05,3.65786]
[1777192412775,48.68,78137.04,0.1,0.97233,2e-05,3.65786]
[1777192413582,48.68,78135.92,0.1,0.97231,2e-05,3.66058]
[1777192413771,48.68,78135.92,0.1,0.97231,2e-05,3.66058]
[1777192413872,48.68,78135.83,0.1,0.9723,2e-05,3.66079]
[1777192419446,48.68,78136.58,0.1,0.97232,2e-05,3.65889]
[1777192425489,48.68,78136.51,0.1,0.97232,2e-05,3.65902]
[1777192430524,48.68,78136.61,0.1,0.97232,2e-05,3.65874]
[1777192436233,48.68,78136.61,0.1,0.97232,2e-05,3.65871]
[1777192436268,48.68,78136.61,0.1,0.97232,2e-05,3.65871]
[1777192441602,48.68,78136.51,0.1,0.97232,2e-05,3.65891]
[1777192446942,48.68,78136.97,0.1,0.97233,2e-05,3.65776]
[1777192447025,48.68,78136.97,0.1,0.97233,2e-05,3.65776]
[1777192447967,48.68,78136.78,0.1,0.97233,2e-05,3.65822]
[1777192448020,48.68,78136.78,0.1,0.97233,2e-05,3.65822]
[1777192448062,48.68,78136.74,0.1,0.97233,2e-05,3.65831]
[1777192454821,48.68,78136.83,0.1,0.97233,2e-05,3.65809]
[1777192455038,48.68,78136.83,0.1,0.97233,2e-05,3.65809]
[1777192460738,48.68,78137.86,0.1,0.97235,2e-05,3.65552]
[1777192464766,48.68,78143.5,0.1,0.97248,2e-05,3.64168]
[1777192466910,48.68,78145.35,0.1,0.97252,2e-05,3.63716]
[1777192467028,48.68,78145.35,0.1,0.97252,2e-05,3.63716]
[1777192467924,48.68,78146.21,0.1,0.97254,2e-05,3.63511]
[1777192468028,48.68,78146.21,0.1,0.97254,2e-05,3.63511]
[1777192468032,48.68,78146.27,0.1,0.97254,2e-05,3.635]
[1777192473828,48.68,78146.52,0.1,0.97257,2e-05,3.63168]
[1777192478864,48.68,78147.57,0.1,0.97259,2e-05,3.62935]
[1777192479798,48.68,78147.57,0.1,0.97259,2e-05,3.62935]
[1777192480026,48.68,78147.57,0.1,0.97259,2e-05,3.62935]
[1777192485913,48.69,78147.97,0.1,0.97259,2e-05,3.62875]
[1777192491955,48.69,78147.81,0.1,0.97259,2e-05,3.62946]
[1777192501021,48.69,78147.94,0.1,0.97259,2e-05,3.62964]
[1777192506056,48.69,78148.28,0.1,0.97259,2e-05,3.62908]
[1777192507157,48.69,78148.28,0.1,0.97259,2e-05,3.62908]
[1777192507276,48.69,78148.28,0.1,0.97259,2e-05,3.62908]
[1777192508298,48.69,78148.28,0.1,0.97259,2e-05,3.62914]
[1777192508406,48.69,78148.28,0.1,0.97259,2e-05,3.62914]
[1777192509077,48.69,78159.26,0.1,0.97284,2e-05,3.60249]
[1777192510084,48.69,78162.67,0.1,0.97291,2e-05,3.59431]
[1777192512827,48.69,78162.55,0.1,0.97291,2e-05,3.59482]
[1777192513025,48.69,78162.55,0.1,0.97291,2e-05,3.59482]
[1777192519148,48.69,78164.92,0.1,0.97295,2e-05,3.58982]
[1777192521171,48.7,78170.06,0.1,0.97306,2e-05,3.57759]
[1777192524853,48.7,78170.21,0.1,0.97307,2e-05,3.57747]
[1777192525023,48.7,78170.21,0.1,0.97307,2e-05,3.57747]
[1777192526576,48.7,78168.82,0.1,0.97303,2e-05,3.58106]
[1777192526771,48.7,78168.82,0.1,0.97303,2e-05,3.58106]
[1777192526812,48.7,78167.9,0.1,0.97301,2e-05,3.58339]
[1777192532861,48.7,78168.06,0.1,0.97303,2e-05,3.58057]
[1777192533021,48.7,78168.06,0.1,0.97303,2e-05,3.58057]
[1777192538290,48.7,78166.5,0.1,0.97299,2e-05,3.58494]
[1777192540913,48.7,78165.9,0.1,0.97298,2e-05,3.58648]
[1777192541025,48.7,78165.9,0.1,0.97298,2e-05,3.58648]
[1777192542409,48.7,78165.89,0.1,0.97298,2e-05,3.58666]
[1777192542520,48.7,78165.89,0.1,0.97298,2e-05,3.58666]
[1777192542621,48.7,78165.68,0.1,0.97297,2e-05,3.58725]
[1777192549367,48.71,78166.9,0.1,0.97299,2e-05,3.58483]
[1777192555151,48.71,78167.98,0.1,0.97301,2e-05,3.58251]
[1777192555271,48.71,78167.98,0.1,0.97301,2e-05,3.58267]
[1777192560444,48.71,78170.28,0.1,0.97306,2e-05,3.57748]
[1777192561859,48.71,78170.28,0.1,0.97306,2e-05,3.57748]
[1777192562022,48.71,78170.28,0.1,0.97306,2e-05,3.57748]
[1777192562458,48.71,78177.46,0.1,0.97322,2e-05,3.56033]
[1777192563916,48.71,78177.46,0.1,0.97322,2e-05,3.56033]
[1777192564021,48.71,78177.46,0.1,0.97322,2e-05,3.56033]
[1777192564114,48.71,78181.4,0.1,0.9733,2e-05,3.55108]
[1777192569508,48.71,78182.24,0.1,0.97332,2e-05,3.54971]
[1777192572530,48.71,78191.8,0.1,0.97352,2e-05,3.52717]
[1777192574033,48.71,78191.8,0.1,0.97352,2e-05,3.52717]
[1777192574123,48.71,78195.21,0.1,0.97359,2e-05,3.51937]
[1777192574287,48.71,78195.21,0.1,0.97359,2e-05,3.51937]
[1777192579578,48.72,78195.8,0.1,0.9736,2e-05,3.51884]
[1777192581002,48.72,78195.8,0.1,0.9736,2e-05,3.51884]
[1777192581598,48.72,78203.75,0.1,0.97377,2e-05,3.50024]
[1777192582604,48.72,78208.66,0.1,0.97387,2e-05,3.48878]
[1777192584644,48.72,78207.11,0.1,0.97384,2e-05,3.49268]
[1777192590661,48.73,78207.35,0.1,0.97383,2e-05,3.49361]
[1777192594689,48.73,78214.89,0.1,0.974,2e-05,3.47382]
[1777192595671,48.73,78214.89,0.1,0.974,2e-05,3.47382]
[1777192595777,48.73,78214.89,0.1,0.974,2e-05,3.47382]
[1777192597455,48.73,78213.21,0.1,0.97396,2e-05,3.47834]
[1777192597522,48.73,78213.21,0.1,0.97396,2e-05,3.47834]
[1777192597710,48.73,78213.99,0.1,0.97398,2e-05,3.47677]
[1777192599724,48.74,78223.79,0.1,0.97418,2e-05,3.45421]
[1777192600731,48.74,78224.42,0.1,0.97419,2e-05,3.45304]
[1777192601322,48.74,78224.42,0.1,0.97419,2e-05,3.45304]
[1777192601526,48.74,78224.42,0.1,0.97419,2e-05,3.45304]
[1777192606405,48.74,78225.15,0.1,0.97419,2e-05,3.45297]
[1777192610385,48.75,78223.26,0.1,0.97414,2e-05,3.45873]
[1777192615836,48.76,78215.18,0.1,0.97395,2e-05,3.47971]
[1777192619660,48.76,78218.18,0.1,0.97401,2e-05,3.47353]
[1777192619771,48.76,78218.18,0.1,0.97401,2e-05,3.47353]
[1777192620892,48.76,78218.97,0.1,0.97402,2e-05,3.47196]
[1777192621019,48.76,78218.97,0.1,0.97402,2e-05,3.47196]
[1777192621104,48.76,78219.09,0.1,0.97402,2e-05,3.47231]
[1777192623891,48.76,78223.22,0.1,0.9741,2e-05,3.46321]
[1777192628927,48.77,78223.68,0.1,0.97409,2e-05,3.46416]
[1777192629719,48.77,78223.68,0.1,0.97409,2e-05,3.46416]
[1777192629773,48.77,78223.68,0.1,0.97409,2e-05,3.46416]
[1777192634968,48.78,78222.39,0.1,0.97405,2e-05,3.46925]
[1777192639134,48.78,78221.91,0.1,0.97403,2e-05,3.47139]
[1777192639268,48.78,78221.91,0.1,0.97403,2e-05,3.47139]
[1777192641016,48.79,78221.3,0.1,0.97401,2e-05,3.4735]
[1777192641273,48.79,78221.3,0.1,0.97401,2e-05,3.4735]
[1777192641023,48.79,78221.86,0.1,0.97402,2e-05,3.47251]
[1777192644799,48.79,78219.61,0.1,0.97396,2e-05,3.47883]
[1777192650074,48.8,78216.27,0.1,0.97387,2e-05,3.48865]
[1777192653146,48.8,78215.4,0.1,0.97387,2e-05,3.48845]
[1777192653281,48.8,78215.4,0.1,0.97387,2e-05,3.48845]
[1777192653152,48.8,78215.02,0.1,0.97386,2e-05,3.48966]
[1777192659136,48.81,78215.71,0.1,0.97385,2e-05,3.48989]
[1777192664172,48.82,78215.25,0.1,0.97383,2e-05,3.49251]
[1777192669206,48.82,78214.01,0.1,0.97379,2e-05,3.49697]
[1777192674241,48.83,78209.95,0.1,0.97369,2e-05,3.50804]
[1777192679277,48.83,78208.93,0.1,0.97366,2e-05,3.51183]
[1777192682298,48.83,78205.29,0.1,0.97357,2e-05,3.5213]
[1777192687332,48.84,78205.06,0.1,0.97355,2e-05,3.52313]
[1777192690354,48.84,78196.25,0.1,0.97335,2e-05,3.54493]
[1777192691361,48.84,78190.25,0.1,0.97322,2e-05,3.55953]
[1777192696790,48.85,78189.11,0.1,0.97319,2e-05,3.56299]
[1777192702725,48.85,78188.79,0.1,0.97317,2e-05,3.56476]
[1777192702769,48.85,78188.79,0.1,0.97317,2e-05,3.56476]
[1777192702826,48.85,78188.27,0.1,0.97316,2e-05,3.56618]
[1777192706504,48.85,78188.23,0.1,0.97315,2e-05,3.5666]
[1777192708525,48.85,78188.23,0.1,0.97315,2e-05,3.56709]
[1777192715190,48.86,78186.81,0.1,0.97313,2e-05,3.56853]
[1777192715278,48.86,78186.81,0.1,0.97313,2e-05,3.56853]
[1777192715345,48.86,78187.21,0.1,0.97314,2e-05,3.56789]
[1777192715424,48.86,78187.21,0.1,0.97314,2e-05,3.56789]
[1777192715526,48.86,78187.21,0.1,0.97314,2e-05,3.56789]
[1777192720565,48.86,78184.41,0.1,0.97307,2e-05,3.57544]
[1777192722624,48.86,78181.41,0.1,0.973,2e-05,3.58282]
[1777192722774,48.86,78181.41,0.1,0.973,2e-05,3.58282]
[1777192723330,48.86,78181.41,0.1,0.973,2e-05,3.58282]
[1777192723370,48.86,78180.99,0.1,0.97299,2e-05,3.5841]
[1777192723521,48.86,78180.99,0.1,0.97299,2e-05,3.5841]
[1777192728621,48.86,78180.48,0.1,0.97297,2e-05,3.58598]
[1777192735670,48.87,78180.12,0.1,0.97295,2e-05,3.58774]
[1777192740704,48.87,78178.12,0.1,0.9729,2e-05,3.59319]
[1777192743931,48.87,78177.95,0.1,0.9729,2e-05,3.59383]
[1777192744022,48.87,78177.95,0.1,0.9729,2e-05,3.59383]
[1777192744033,48.87,78178.2,0.1,0.9729,2e-05,3.59334]
[1777192745041,48.87,78178.2,0.1,0.9729,2e-05,3.59334]
[1777192745269,48.87,78178.2,0.1,0.9729,2e-05,3.59334]
[1777192749768,48.87,78173.65,0.1,0.9728,2e-05,3.60497]
[1777192751435,48.87,78173.51,0.1,0.97279,2e-05,3.60539]
[1777192751521,48.87,78173.51,0.1,0.97279,2e-05,3.60539]
[1777192752091,48.87,78173.51,0.1,0.97279,2e-05,3.60539]
[1777192752277,48.87,78173.51,0.1,0.97279,2e-05,3.60539]
[1777192752329,48.87,78172.93,0.1,0.97278,2e-05,3.60696]
[1777192757824,48.88,78173.25,0.1,0.97278,2e-05,3.60656]
[1777192760368,48.88,78172.6,0.1,0.97277,2e-05,3.60822]
[1777192760372,48.88,78172.11,0.1,0.97275,2e-05,3.60955]
[1777192760524,48.88,78172.11,0.1,0.97275,2e-05,3.60955]
[1777192761121,48.88,78172.11,0.1,0.97275,2e-05,3.60955]
[1777192761271,48.88,78172.11,0.1,0.97275,2e-05,3.60955]
[1777192765880,48.88,78168.27,0.1,0.97267,2e-05,3.61921]
[1777192769616,48.88,78167.47,0.1,0.97265,2e-05,3.62126]
[1777192769773,48.88,78167.47,0.1,0.97265,2e-05,3.62126]
[1777192770310,48.88,78167.47,0.1,0.97265,2e-05,3.62126]
[1777192770363,48.88,78167.47,0.1,0.97264,2e-05,3.62141]
[1777192770524,48.88,78167.47,0.1,0.97264,2e-05,3.62141]
[1777192776970,48.88,78167.26,0.1,0.97266,2e-05,3.61927]
[1777192779117,48.88,78167.42,0.1,0.97266,2e-05,3.61893]
[1777192779276,48.88,78167.42,0.1,0.97266,2e-05,3.61893]
[1777192779377,48.88,78167.04,0.1,0.97265,2e-05,3.61997]
[1777192779715,48.88,78167.04,0.1,0.97265,2e-05,3.61997]
[1777192779774,48.88,78167.04,0.1,0.97265,2e-05,3.61997]
[1777192785026,48.88,78166.74,0.1,0.97264,2e-05,3.62099]
[1777192787150,48.88,78166.4,0.1,0.97263,2e-05,3.62187]
[1777192787273,48.88,78166.4,0.1,0.97263,2e-05,3.62187]
[1777192787374,48.88,78166.64,0.1,0.97264,2e-05,3.6214]
[1777192788089,48.88,78166.64,0.1,0.97264,2e-05,3.6214]
[1777192788273,48.88,78166.64,0.1,0.97264,2e-05,3.6214]
[1777192797111,48.88,78166.77,0.1,0.97264,2e-05,3.62165]
[1777192801152,48.89,78167.14,0.1,0.97264,2e-05,3.62092]
[1777192801270,48.89,78167.14,0.1,0.97264,2e-05,3.62092]
[1777192801373,48.89,78171.09,0.1,0.97273,2e-05,3.61139]
[1777192801838,48.89,78171.09,0.1,0.97273,2e-05,3.61139]
[1777192802026,48.89,78171.09,0.1,0.97273,2e-05,3.61139]
[1777192807334,48.89,78174.59,0.1,0.97281,2e-05,3.60333]
[1777192807372,48.89,78174.39,0.1,0.9728,2e-05,3.6039]
[1777192807526,48.89,78174.39,0.1,0.9728,2e-05,3.6039]
[1777192808051,48.89,78174.39,0.1,0.9728,2e-05,3.6039]
[1777192808269,48.89,78174.39,0.1,0.9728,2e-05,3.6039]
[1777192814229,48.89,78175.02,0.1,0.97281,2e-05,3.60297]
[1777192819264,48.89,78175.34,0.1,0.97281,2e-05,3.60259]
[1777192820991,48.89,78175.32,0.1,0.97281,2e-05,3.60271]
[1777192821020,48.89,78175.32,0.1,0.97281,2e-05,3.60271]
[1777192821281,48.89,78175.26,0.1,0.97281,2e-05,3.60294]
[1777192821596,48.89,78175.26,0.1,0.97281,2e-05,3.60294]
[1777192821772,48.89,78175.26,0.1,0.97281,2e-05,3.60294]
[1777192829338,48.89,78175.24,0.1,0.9728,2e-05,3.60357]
[1777192831732,48.89,78175.68,0.1,0.97283,2e-05,3.5997]
[1777192831773,48.89,78175.68,0.1,0.97283,2e-05,3.5997]
[1777192832331,48.89,78175.68,0.1,0.97283,2e-05,3.5997]
[1777192832371,48.89,78175.68,0.1,0.97283,2e-05,3.59977]
[1777192832526,48.89,78175.68,0.1,0.97283,2e-05,3.59977]
[1777192842429,48.9,78176.36,0.1,0.97284,2e-05,3.59883]
[1777192844445,48.9,78164.29,0.1,0.97257,2e-05,3.6286]
[1777192845451,48.9,78159.64,0.1,0.97246,2e-05,3.6403]
[1777192846087,48.9,78159.64,0.1,0.97246,2e-05,3.6403]
[1777192846272,48.9,78159.64,0.1,0.97246,2e-05,3.6403]
[1777192846458,48.9,78160.12,0.1,0.97247,2e-05,3.63912]
[1777192846919,48.9,78160.12,0.1,0.97247,2e-05,3.63912]
[1777192847022,48.9,78160.12,0.1,0.97247,2e-05,3.63912]
[1777192850486,48.9,78155.35,0.1,0.97236,2e-05,3.65075]
[1777192852500,48.9,78145.5,0.1,0.97214,2e-05,3.67482]
[1777192853892,48.9,78143.81,0.1,0.9721,2e-05,3.67891]
[1777192854021,48.9,78143.81,0.1,0.9721,2e-05,3.67891]
[1777192854514,48.9,78142.93,0.1,0.97208,2e-05,3.681]
[1777192854625,48.9,78142.93,0.1,0.97208,2e-05,3.681]
[1777192854773,48.9,78142.93,0.1,0.97208,2e-05,3.681]
[1777192862570,48.9,78142.07,0.1,0.97207,2e-05,3.68248]
[1777192864808,48.9,78139.82,0.1,0.97202,2e-05,3.68793]
[1777192865022,48.9,78139.82,0.1,0.97202,2e-05,3.68793]
[1777192865200,48.9,78139.82,0.1,0.97202,2e-05,3.68793]
[1777192865273,48.9,78139.82,0.1,0.97202,2e-05,3.68793]
[1777192865371,48.9,78138.96,0.1,0.972,2e-05,3.68987]
[1777192870626,48.89,78140.79,0.1,0.97205,2e-05,3.6849]
[1777192872696,48.89,78141.33,0.1,0.97206,2e-05,3.68349]
[1777192872771,48.89,78141.33,0.1,0.97206,2e-05,3.68349]
[1777192873446,48.89,78141.33,0.1,0.97206,2e-05,3.68349]
[1777192873529,48.89,78141.33,0.1,0.97206,2e-05,3.68349]
[1777192873480,48.89,78145.66,0.1,0.97216,2e-05,3.6727]
[1777192876667,48.89,78149.17,0.1,0.97224,2e-05,3.66392]
[1777192882044,48.89,78149.33,0.1,0.97224,2e-05,3.66338]
[1777192882269,48.89,78149.33,0.1,0.97224,2e-05,3.66338]
[1777192882308,48.89,78149.8,0.1,0.97226,2e-05,3.66207]
[1777192883016,48.89,78149.8,0.1,0.97226,2e-05,3.66207]
[1777192883270,48.89,78149.8,0.1,0.97226,2e-05,3.66207]
[1777192888752,48.89,78143.68,0.1,0.97212,2e-05,3.67721]
[1777192889643,48.89,78143.68,0.1,0.97212,2e-05,3.67721]
[1777192889769,48.89,78143.68,0.1,0.97212,2e-05,3.67721]
[1777192890325,48.89,78143.68,0.1,0.97212,2e-05,3.67721]
[1777192890526,48.89,78143.68,0.1,0.97212,2e-05,3.67721]
[1777192890348,48.89,78143.08,0.1,0.9721,2e-05,3.67889]
[1777192890767,48.89,78139.9,0.1,0.97203,2e-05,3.68671]
[1777192895802,48.89,78140.24,0.1,0.97206,2e-05,3.68248]
[1777192900836,48.89,78139.62,0.1,0.97205,2e-05,3.68361]
[1777192905871,48.89,78139.55,0.1,0.97205,2e-05,3.68336]
[1777192910583,48.89,78139.57,0.1,0.97206,2e-05,3.68307]
[1777192910770,48.89,78139.57,0.1,0.97206,2e-05,3.68307]
[1777192911366,48.89,78139.57,0.1,0.97206,2e-05,3.68307]
[1777192911530,48.89,78139.57,0.1,0.97206,2e-05,3.68307]
[1777192911370,48.89,78139.57,0.1,0.97206,2e-05,3.68283]
[1777192915954,48.89,78127.94,0.1,0.97179,2e-05,3.71122]
[1777192916953,48.89,78106.6,0.1,0.9713,2e-05,3.76455]
[1777192917960,48.89,78107.33,0.1,0.97131,2e-05,3.76297]
[1777192919974,48.89,78110.48,0.1,0.97139,2e-05,3.75467]
[1777192920705,48.89,78110.48,0.1,0.97139,2e-05,3.75467]
[1777192920769,48.89,78110.48,0.1,0.97139,2e-05,3.75467]
[1777192921325,48.89,78110.48,0.1,0.97139,2e-05,3.75467]
[1777192921527,48.89,78110.48,0.1,0.97139,2e-05,3.75467]
[1777192921336,48.89,78110.37,0.1,0.97139,2e-05,3.755]
[1777192927023,48.89,78110.43,0.1,0.97138,2e-05,3.75612]
[1777192932058,48.9,78111.52,0.1,0.97139,2e-05,3.75464]
[1777192938253,48.9,78111.71,0.1,0.97138,2e-05,3.75515]
[1777192938269,48.9,78111.71,0.1,0.97138,2e-05,3.75515]
[1777192938354,48.9,78111.67,0.1,0.97138,2e-05,3.75599]
[1777192940116,48.9,78095.1,0.1,0.97099,2e-05,3.79777]
[1777192941123,48.9,78088.79,0.1,0.97083,2e-05,3.81392]
[1777192941931,48.9,78088.79,0.1,0.97083,2e-05,3.81392]
[1777192942130,48.9,78088.91,0.1,0.97084,2e-05,3.81379]
[1777192943520,48.9,78088.91,0.1,0.97084,2e-05,3.81379]
[1777192943607,48.91,78089.05,0.1,0.97084,2e-05,3.81372]
[1777192945276,48.91,78089.08,0.1,0.97084,2e-05,3.81365]
[1777192945377,48.91,78088.74,0.1,0.97083,2e-05,3.8148]
[1777192948172,48.91,78083.39,0.1,0.9707,2e-05,3.82861]
[1777192949179,48.91,78076.49,0.1,0.97053,2e-05,3.84624]
[1777192950186,48.91,78072.72,0.1,0.97044,2e-05,3.85594]
[1777192951193,48.91,78067.28,0.1,0.97033,2e-05,3.86683]
[1777192952200,48.91,78063.56,0.1,0.97024,2e-05,3.8764]
[1777192953388,48.91,78063.56,0.1,0.97024,2e-05,3.8764]
[1777192953518,48.91,78063.56,0.1,0.97024,2e-05,3.8764]
[1777192953559,48.91,78063.59,0.1,0.97024,2e-05,3.87643]
[1777192954214,48.91,78070.55,0.1,0.97041,2e-05,3.85868]
[1777192955221,48.91,78073.28,0.1,0.97047,2e-05,3.85177]
[1777192955837,48.91,78073.28,0.1,0.97047,2e-05,3.85177]
[1777192956023,48.91,78073.28,0.1,0.97047,2e-05,3.85177]
[1777192961268,48.91,78072.77,0.1,0.97046,2e-05,3.85357]
[1777192961773,48.91,78072.77,0.1,0.97046,2e-05,3.85357]
[1777192962028,48.91,78072.77,0.1,0.97046,2e-05,3.85357]
[1777192962154,48.91,78072.77,0.1,0.97046,2e-05,3.85357]
[1777192962277,48.91,78072.77,0.1,0.97046,2e-05,3.85357]
[1777192962370,48.91,78072.16,0.1,0.97044,2e-05,3.85529]
[1777192968529,48.91,78070.7,0.1,0.9704,2e-05,3.85939]
[1777192968570,48.91,78069.07,0.1,0.97036,2e-05,3.86361]
[1777192968768,48.91,78069.07,0.1,0.97036,2e-05,3.86361]
[1777192969398,48.91,78069.07,0.1,0.97036,2e-05,3.86361]
[1777192969525,48.91,78069.07,0.1,0.97036,2e-05,3.86361]
[1777192969568,48.91,78068.27,0.1,0.97034,2e-05,3.86571]
[1777192974729,48.91,78067.96,0.1,0.97033,2e-05,3.86682]
[1777192974772,48.91,78067.96,0.1,0.97033,2e-05,3.86682]
[1777192977563,48.92,78067.76,0.1,0.97033,2e-05,3.86746]
[1777192977613,48.92,78067.11,0.1,0.97031,2e-05,3.86917]
[1777192977776,48.92,78067.11,0.1,0.97031,2e-05,3.86917]
[1777192978386,48.92,78067.79,0.1,0.97033,2e-05,3.86738]
[1777192983422,48.91,78067.34,0.1,0.97032,2e-05,3.86827]
[1777192987947,48.91,78066.83,0.1,0.97031,2e-05,3.86934]
[1777192988027,48.91,78066.83,0.1,0.97031,2e-05,3.86934]
[1777192993363,48.91,78064.04,0.1,0.97024,2e-05,3.87615]
[1777192993522,48.91,78064.04,0.1,0.97024,2e-05,3.87615]
[1777192998921,48.91,78063.25,0.1,0.97023,2e-05,3.87782]
[1777192999274,48.91,78063.25,0.1,0.97023,2e-05,3.87782]
[1777192999535,48.91,78061.82,0.1,0.97019,2e-05,3.88134]
[1777193000177,48.91,78061.82,0.1,0.97019,2e-05,3.88134]
[1777193000280,48.91,78061.82,0.1,0.97019,2e-05,3.88134]
[1777193003267,48.91,78059.65,0.1,0.97014,2e-05,3.88666]
[1777193003335,48.91,78059.65,0.1,0.97014,2e-05,3.88658]
[1777193004570,48.91,78055.14,0.1,0.97004,2e-05,3.89805]
[1777193005578,48.91,78050.41,0.1,0.96992,2e-05,3.9101]
[1777193006301,48.91,78050.41,0.1,0.96992,2e-05,3.9101]
[1777193006524,48.91,78050.41,0.1,0.96992,2e-05,3.9101]
[1777193011620,48.91,78047.92,0.1,0.96989,2e-05,3.91267]
[1777193016265,48.9,78046.26,0.1,0.96986,2e-05,3.91642]
[1777193016528,48.9,78046.26,0.1,0.96986,2e-05,3.91642]
[1777193018207,48.9,78046.6,0.1,0.96987,2e-05,3.91529]
[1777193018268,48.9,78046.6,0.1,0.96987,2e-05,3.91529]
[1777193018369,48.9,78046.6,0.1,0.96987,2e-05,3.91516]
[1777193022168,48.9,78046.87,0.1,0.96988,2e-05,3.9142]
[1777193022276,48.9,78046.87,0.1,0.96988,2e-05,3.9142]
[1777193022327,48.9,78050.38,0.1,0.96996,2e-05,3.90504]
[1777193027118,48.9,78053.56,0.1,0.97004,2e-05,3.89645]
[1777193027276,48.9,78053.56,0.1,0.97004,2e-05,3.89645]
[1777193027705,48.9,78053.34,0.1,0.97004,2e-05,3.89692]
[1777193027768,48.9,78053.34,0.1,0.97004,2e-05,3.89692]
[1777193027807,48.9,78054.35,0.1,0.97006,2e-05,3.89423]
[1777193029925,48.9,78055.49,0.1,0.97009,2e-05,3.89122]
[1777193030031,48.9,78055.49,0.1,0.97009,2e-05,3.89122]
[1777193030072,48.9,78060.94,0.1,0.97023,2e-05,3.87719]
[1777193034468,48.9,78063.02,0.1,0.97028,2e-05,3.87171]
[1777193034531,48.9,78063.02,0.1,0.97028,2e-05,3.87171]
[1777193034572,48.9,78063.02,0.1,0.97028,2e-05,3.87171]
[1777193034616,48.9,78062.97,0.1,0.97028,2e-05,3.87174]
[1777193034770,48.9,78062.97,0.1,0.97028,2e-05,3.87174]
[1777193039284,48.9,78064.64,0.1,0.97032,2e-05,3.86735]
[1777193039521,48.9,78064.64,0.1,0.97032,2e-05,3.86735]
[1777193044852,48.9,78064.1,0.1,0.97031,2e-05,3.86842]
[1777193048444,48.9,78064.05,0.1,0.97031,2e-05,3.86846]
[1777193048519,48.9,78064.05,0.1,0.97031,2e-05,3.86846]
[1777193048619,48.9,78067.5,0.1,0.97039,2e-05,3.85959]
[1777193049964,48.9,78068.96,0.1,0.97043,2e-05,3.85588]
[1777193050020,48.9,78068.96,0.1,0.97043,2e-05,3.85588]
[1777193050065,48.9,78069.11,0.1,0.97043,2e-05,3.85547]
[1777193055403,48.9,78069.52,0.1,0.97044,2e-05,3.85434]
[1777193055518,48.9,78069.52,0.1,0.97044,2e-05,3.85434]
[1777193060963,48.89,78069.32,0.1,0.97044,2e-05,3.85467]
[1777193067006,48.89,78069.3,0.1,0.97044,2e-05,3.85455]
[1777193069438,48.89,78069.76,0.1,0.97045,2e-05,3.85335]
[1777193069521,48.89,78069.76,0.1,0.97045,2e-05,3.85335]
[1777193070972,48.89,78069.6,0.1,0.97045,2e-05,3.8537]
[1777193071020,48.89,78069.6,0.1,0.97045,2e-05,3.8537]
[1777193071033,48.89,78069.19,0.1,0.97046,2e-05,3.85166]
[1777193072041,48.89,78065.33,0.1,0.97037,2e-05,3.86146]
[1777193072800,48.89,78065.33,0.1,0.97037,2e-05,3.86146]
[1777193073030,48.89,78065.33,0.1,0.97037,2e-05,3.86146]
[1777193078082,48.89,78063.81,0.1,0.97033,2e-05,3.86503]
[1777193083118,48.89,78064.01,0.1,0.97034,2e-05,3.86429]
[1777193089162,48.89,78063.72,0.1,0.97034,2e-05,3.86476]
[1777193092103,48.89,78063.7,0.1,0.97034,2e-05,3.86473]
[1777193092272,48.89,78063.7,0.1,0.97034,2e-05,3.86473]
[1777193093408,48.89,78063.7,0.1,0.97034,2e-05,3.86468]
[1777193093521,48.89,78063.7,0.1,0.97034,2e-05,3.86468]
[1777193093623,48.89,78063.7,0.1,0.97034,2e-05,3.8646]
[1777193103153,48.89,78064.06,0.1,0.97035,2e-05,3.86352]
[1777193103275,48.89,78064.06,0.1,0.97035,2e-05,3.86352]
[1777193110311,48.89,78065.74,0.1,0.97039,2e-05,3.85873]
[1777193112790,48.89,78065.71,0.1,0.97039,2e-05,3.85871]
[1777193113018,48.89,78065.71,0.1,0.97039,2e-05,3.85871]
[1777193113331,48.89,78065.72,0.1,0.97039,2e-05,3.85863]
[1777193113883,48.89,78065.72,0.1,0.97039,2e-05,3.85863]
[1777193114020,48.89,78065.72,0.1,0.97039,2e-05,3.85863]
[1777193120380,48.89,78065.5,0.1,0.97039,2e-05,3.85879]
[1777193125415,48.88,78065.35,0.1,0.97039,2e-05,3.85884]
[1777193128987,48.88,78065.59,0.1,0.9704,2e-05,3.85801]
[1777193129018,48.88,78065.59,0.1,0.9704,2e-05,3.85801]
[1777193130540,48.88,78066.22,0.1,0.97042,2e-05,3.85626]
[1777193130778,48.88,78066.22,0.1,0.97042,2e-05,3.85626]
[1777193130626,48.88,78065.54,0.1,0.9704,2e-05,3.85792]
[1777193135858,48.88,78065.76,0.1,0.97043,2e-05,3.85396]
[1777193136022,48.88,78065.76,0.1,0.97043,2e-05,3.85396]
[1777193141528,48.88,78065.53,0.1,0.97043,2e-05,3.85412]
[1777193146650,48.88,78065.44,0.1,0.97043,2e-05,3.85414]
[1777193157640,48.88,78064.62,0.1,0.97042,2e-05,3.85527]
[1777193161164,48.88,78064.56,0.1,0.97042,2e-05,3.85535]
[1777193161274,48.88,78064.56,0.1,0.97042,2e-05,3.85535]
[1777193163205,48.87,78064.04,0.1,0.97041,2e-05,3.85637]
[1777193163275,48.87,78064.04,0.1,0.97041,2e-05,3.85637]
[1777193163682,48.87,78064.42,0.1,0.97042,2e-05,3.85532]
[1777193168717,48.87,78063.46,0.1,0.9704,2e-05,3.85739]
[1777193171887,48.87,78062.9,0.1,0.97039,2e-05,3.85858]
[1777193172019,48.87,78062.9,0.1,0.97039,2e-05,3.85858]
[1777193178791,48.87,78063.27,0.1,0.9704,2e-05,3.85709]
[1777193183775,48.87,78063.36,0.1,0.9704,2e-05,3.85656]
[1777193184020,48.87,78063.82,0.1,0.97042,2e-05,3.85531]
[1777193185731,48.87,78063.49,0.1,0.97041,2e-05,3.85608]
[1777193185778,48.87,78063.49,0.1,0.97041,2e-05,3.85608]
[1777193185840,48.87,78063.33,0.1,0.97041,2e-05,3.85641]
[1777193188587,48.87,78060.38,0.1,0.97034,2e-05,3.86378]
[1777193194058,48.87,78057.52,0.1,0.97029,2e-05,3.86756]
[1777193194270,48.87,78057.52,0.1,0.97029,2e-05,3.86756]
[1777193194371,48.87,78056.24,0.1,0.97026,2e-05,3.87074]
[1777193199938,48.86,78056.63,0.1,0.97028,2e-05,3.8692]
[1777193204974,48.86,78054.31,0.1,0.97023,2e-05,3.87469]
[1777193213030,48.86,78052.13,0.1,0.97018,2e-05,3.87948]
[1777193218065,48.86,78052.6,0.1,0.9702,2e-05,3.87781]
[1777193223099,48.86,78053.38,0.1,0.97022,2e-05,3.87537]
[1777193227128,48.85,78059.98,0.1,0.97038,2e-05,3.85817]
[1777193229142,48.85,78067.11,0.1,0.97055,2e-05,3.83992]
[1777193234176,48.85,78066.89,0.1,0.97055,2e-05,3.84037]
[1777193239212,48.85,78067.08,0.1,0.97056,2e-05,3.8398]
[1777193246262,48.85,78067.16,0.1,0.97056,2e-05,3.8395]
[1777193251295,48.85,78064.36,0.1,0.97051,2e-05,3.84345]
[1777193256331,48.85,78063.0,0.1,0.97048,2e-05,3.84676]
[1777193258345,48.85,78059.22,0.1,0.97039,2e-05,3.85633]
[1777193264386,48.85,78057.84,0.1,0.97036,2e-05,3.85954]
[1777193270429,48.85,78057.8,0.1,0.97036,2e-05,3.85929]
[1777193275464,48.85,78059.44,0.1,0.97041,2e-05,3.85483]
[1777193280499,48.85,78060.86,0.1,0.97044,2e-05,3.85096]
[1777193285534,48.85,78062.51,0.1,0.97048,2e-05,3.84653]
[1777193290569,48.85,78061.56,0.1,0.97046,2e-05,3.84876]
[1777193301646,48.84,78061.65,0.1,0.97047,2e-05,3.84805]
[1777193306681,48.84,78061.49,0.1,0.97047,2e-05,3.84827]
[1777193313729,48.84,78060.48,0.1,0.97047,2e-05,3.84753]
[1777193318765,48.84,78059.92,0.1,0.97046,2e-05,3.84878]
[1777193323800,48.84,78060.79,0.1,0.97048,2e-05,3.8464]
[1777193326821,48.84,78066.09,0.1,0.97061,2e-05,3.83285]
[1777193332863,48.84,78066.17,0.1,0.97061,2e-05,3.83261]
[1777193339913,48.84,78064.25,0.1,0.97056,2e-05,3.83741]
[1777193343944,48.84,78060.8,0.1,0.97048,2e-05,3.8461]
[1777193348975,48.84,78060.53,0.1,0.97048,2e-05,3.84665]
[1777193356031,48.84,78060.71,0.1,0.97048,2e-05,3.84601]
[1777193361066,48.84,78062.38,0.1,0.97052,2e-05,3.84163]
[1777193366101,48.84,78063.63,0.1,0.97055,2e-05,3.83837]
[1777193371143,48.84,78062.25,0.1,0.97054,2e-05,3.83874]
[1777193376178,48.84,78062.1,0.1,0.97054,2e-05,3.83903]
[1777193381213,48.84,78059.18,0.1,0.97047,2e-05,3.84635]
[1777193386248,48.84,78059.35,0.1,0.97048,2e-05,3.84577]
[1777193391283,48.84,78057.8,0.1,0.97044,2e-05,3.84956]
[1777193396318,48.84,78057.25,0.1,0.97043,2e-05,3.85078]
[1777193401353,48.83,78057.18,0.1,0.97043,2e-05,3.85077]
[1777193406389,48.83,78057.5,0.1,0.97044,2e-05,3.84977]
[1777193411424,48.83,78057.94,0.1,0.97045,2e-05,3.84847]
[1777193416459,48.83,78056.61,0.1,0.97042,2e-05,3.85169]
[1777193421493,48.83,78056.12,0.1,0.97041,2e-05,3.85274]
[1777193427536,48.83,78056.4,0.1,0.97042,2e-05,3.85177]
[1777193434584,48.83,78056.26,0.1,0.97044,2e-05,3.84877]
[1777193439620,48.83,78056.76,0.1,0.97046,2e-05,3.8473]
[1777193444655,48.83,78057.14,0.1,0.97047,2e-05,3.84615]
[1777193455732,48.83,78056.62,0.1,0.97046,2e-05,3.84706]
[1777193460777,48.83,78056.82,0.1,0.97046,2e-05,3.84636]
[1777193465818,48.83,78056.85,0.1,0.97047,2e-05,3.84605]
[1777193470853,48.82,78057.42,0.1,0.97048,2e-05,3.84441]
[1777193476895,48.82,78056.74,0.1,0.97047,2e-05,3.84591]
[1777193481929,48.82,78056.24,0.1,0.97046,2e-05,3.84699]
[1777193486964,48.82,78056.9,0.1,0.97048,2e-05,3.84512]
[1777193494014,48.82,78056.31,0.1,0.97049,2e-05,3.84333]
[1777193500056,48.82,78056.41,0.1,0.97049,2e-05,3.84292]
[1777193505091,48.82,78056.43,0.1,0.97049,2e-05,3.84275]
[1777193510129,48.82,78055.79,0.1,0.97048,2e-05,3.84427]
[1777193515164,48.82,78056.19,0.1,0.97049,2e-05,3.84314]
[1777193520199,48.82,78055.97,0.1,0.97048,2e-05,3.8436]
[1777193525234,48.82,78055.65,0.1,0.97048,2e-05,3.84432]
[1777193530269,48.82,78056.02,0.1,0.97049,2e-05,3.84328]
[1777193535304,48.82,78050.51,0.1,0.97035,2e-05,3.85725]
[1777193540331,48.82,78049.2,0.1,0.97032,2e-05,3.86042]
[1777193545374,48.82,78048.21,0.1,0.9703,2e-05,3.86269]
[1777193549401,48.82,78054.78,0.1,0.97046,2e-05,3.84574]
[1777193550409,48.82,78058.63,0.1,0.97056,2e-05,3.83593]
[1777193555444,48.82,78058.78,0.1,0.97058,2e-05,3.8325]
[1777193561486,48.82,78059.22,0.1,0.97059,2e-05,3.83139]
[1777193567527,48.82,78058.84,0.1,0.97058,2e-05,3.83236]
[1777193572564,48.82,78059.41,0.1,0.9706,2e-05,3.83089]
[1777193579613,48.82,78059.08,0.1,0.97059,2e-05,3.83172]
[1777193584647,48.82,78059.06,0.1,0.97059,2e-05,3.83179]
[1777193589683,48.82,78058.98,0.1,0.97059,2e-05,3.83202]
[1777193594718,48.82,78057.92,0.1,0.97056,2e-05,3.83476]
[1777193600760,48.82,78057.19,0.1,0.97054,2e-05,3.83663]
[1777193610830,48.82,78057.51,0.1,0.97055,2e-05,3.83586]
[1777193618886,48.82,78057.23,0.1,0.97056,2e-05,3.83357]
[1777193625935,48.82,78057.54,0.1,0.97057,2e-05,3.83283]
[1777193630973,48.82,78058.94,0.1,0.9706,2e-05,3.82933]
[1777193636008,48.82,78059.14,0.1,0.97061,2e-05,3.82887]
[1777193642050,48.82,78059.52,0.1,0.97062,2e-05,3.82796]
[1777193642809,48.82,78059.52,0.1,0.97062,2e-05,3.82796]
[1777193643021,48.82,78059.52,0.1,0.97062,2e-05,3.82796]
[1777193643057,48.82,78059.71,0.1,0.97062,2e-05,3.82749]
[1777193649099,48.82,78059.83,0.1,0.97062,2e-05,3.82724]
[1777193657154,48.82,78059.87,0.1,0.97062,2e-05,3.8272]
[1777193662190,48.82,78060.55,0.1,0.97064,2e-05,3.82551]
[1777193667225,48.82,78060.12,0.1,0.97063,2e-05,3.82664]
[1777193673267,48.82,78060.07,0.1,0.97065,2e-05,3.82375]
[1777193679692,48.82,78059.98,0.1,0.97065,2e-05,3.82398]
[1777193680316,48.82,78071.44,0.1,0.97092,2e-05,3.79502]
[1777193681323,48.82,78072.11,0.1,0.97094,2e-05,3.79339]
[1777193683582,48.82,78071.54,0.1,0.97092,2e-05,3.79495]
[1777193690386,48.82,78072.76,0.1,0.97095,2e-05,3.79232]
[1777193695421,48.82,78071.9,0.1,0.97092,2e-05,3.79485]
[1777193700458,48.82,78071.84,0.1,0.97092,2e-05,3.79537]
[1777193705492,48.83,78072.31,0.1,0.97093,2e-05,3.79459]
[1777193710066,48.83,78072.22,0.1,0.97092,2e-05,3.79498]
[1777193710273,48.83,78072.22,0.1,0.97092,2e-05,3.79498]
[1777193710377,48.83,78072.0,0.1,0.97091,2e-05,3.79579]
[1777193716637,48.83,78071.98,0.1,0.97091,2e-05,3.79635]
[1777193717571,48.83,78071.98,0.1,0.97091,2e-05,3.79635]
[1777193730735,48.83,78070.91,0.1,0.97087,2e-05,3.80022]
[1777193735072,48.83,78070.65,0.1,0.97089,2e-05,3.79809]
[1777193735272,48.83,78070.65,0.1,0.97089,2e-05,3.79809]
[1777193735277,48.83,78069.55,0.1,0.97086,2e-05,3.80105]
[1777193740804,48.84,78069.66,0.1,0.97086,2e-05,3.8012]
[1777193745840,48.84,78069.77,0.1,0.97086,2e-05,3.80137]
[1777193751882,48.84,78069.92,0.1,0.97085,2e-05,3.80154]
[1777193759940,48.84,78066.63,0.1,0.97077,2e-05,3.81059]
[1777193764975,48.84,78065.44,0.1,0.97073,2e-05,3.81418]
[1777193770010,48.85,78065.27,0.1,0.97072,2e-05,3.8155]
[1777193775045,48.85,78065.02,0.1,0.97071,2e-05,3.817]
[1777193777561,48.85,78065.0,0.1,0.97071,2e-05,3.81722]
[1777193777775,48.85,78065.0,0.1,0.97071,2e-05,3.81722]
[1777193778966,48.85,78064.28,0.1,0.97069,2e-05,3.81927]
[1777193779023,48.85,78064.28,0.1,0.97069,2e-05,3.81927]
[1777193779073,48.85,78063.43,0.1,0.97067,2e-05,3.82148]
[1777193784108,48.85,78060.23,0.1,0.97059,2e-05,3.82981]
[1777193789479,48.85,78059.18,0.1,0.97056,2e-05,3.83258]
[1777193790150,48.85,78055.61,0.1,0.97048,2e-05,3.84168]
[1777193798206,48.85,78054.67,0.1,0.97048,2e-05,3.84102]
[1777193803520,48.85,78054.99,0.1,0.97048,2e-05,3.84021]
[1777193803781,48.85,78054.99,0.1,0.97048,2e-05,3.84021]
[1777193803848,48.85,78054.99,0.1,0.97048,2e-05,3.84021]
[1777193809283,48.85,78056.27,0.1,0.97051,2e-05,3.83695]
[1777193814318,48.85,78057.57,0.1,0.97054,2e-05,3.83366]
[1777193819353,48.85,78057.14,0.1,0.97053,2e-05,3.83477]
[1777193824388,48.85,78056.81,0.1,0.97053,2e-05,3.83562]
[1777193829423,48.85,78056.63,0.1,0.97052,2e-05,3.83607]
[1777193839493,48.85,78055.94,0.1,0.97051,2e-05,3.83776]
[1777193846542,48.85,78055.58,0.1,0.9705,2e-05,3.83861]
[1777193851577,48.85,78055.4,0.1,0.97052,2e-05,3.836]
[1777193856613,48.85,78055.2,0.1,0.97051,2e-05,3.83652]
[1777193861648,48.85,78054.19,0.1,0.97049,2e-05,3.83907]
[1777193871718,48.85,78054.35,0.1,0.97049,2e-05,3.83858]
[1777193877760,48.85,78053.32,0.1,0.97047,2e-05,3.84112]
[1777193881645,48.85,78053.36,0.1,0.97047,2e-05,3.84097]
[1777193885607,48.85,78051.34,0.1,0.97042,2e-05,3.84606]
[1777193890851,48.85,78051.14,0.1,0.97042,2e-05,3.8464]
[1777193895886,48.85,78051.11,0.1,0.97042,2e-05,3.84635]
[1777193902935,48.85,78051.1,0.1,0.97042,2e-05,3.84621]
[1777193908668,48.85,78051.01,0.1,0.97042,2e-05,3.84636]
[1777193909778,48.85,78050.86,0.1,0.97041,2e-05,3.84669]
[1777193914279,48.85,78055.07,0.1,0.97054,2e-05,3.83283]
[1777193914526,48.85,78055.07,0.1,0.97054,2e-05,3.83283]
[1777193914373,48.85,78055.94,0.1,0.97056,2e-05,3.83063]
[1777193915461,48.85,78055.94,0.1,0.97056,2e-05,3.83063]
[1777193915521,48.85,78055.94,0.1,0.97056,2e-05,3.83063]
[1777193921062,48.85,78055.39,0.1,0.97055,2e-05,3.83214]
[1777193928377,48.85,78055.24,0.1,0.97054,2e-05,3.83264]
[1777193928525,48.85,78055.24,0.1,0.97054,2e-05,3.83264]
[1777193928595,48.85,78055.55,0.1,0.97055,2e-05,3.83199]
[1777193929715,48.85,78055.47,0.1,0.97054,2e-05,3.83219]
[1777193929773,48.85,78055.47,0.1,0.97054,2e-05,3.83219]
[1777193934327,48.85,78058.8,0.1,0.97062,2e-05,3.82403]
[1777193936200,48.85,78058.85,0.1,0.97062,2e-05,3.8239]
[1777193936272,48.85,78058.85,0.1,0.97062,2e-05,3.8239]
[1777193936301,48.85,78058.67,0.1,0.97062,2e-05,3.82449]
[1777193936938,48.85,78058.67,0.1,0.97062,2e-05,3.82449]
[1777193937022,48.85,78058.67,0.1,0.97062,2e-05,3.82449]
[1777193942208,48.85,78059.89,0.1,0.97064,2e-05,3.82171]
[1777193943126,48.85,78059.89,0.1,0.97064,2e-05,3.82171]
[1777193943278,48.85,78059.89,0.1,0.97064,2e-05,3.82171]
[1777193943281,48.85,78059.86,0.1,0.97064,2e-05,3.82184]
[1777193943982,48.85,78059.86,0.1,0.97064,2e-05,3.82184]
[1777193944022,48.85,78059.86,0.1,0.97064,2e-05,3.82184]
[1777193949257,48.86,78059.78,0.1,0.97064,2e-05,3.82235]
[1777193954194,48.86,78059.47,0.1,0.97063,2e-05,3.8233]
[1777193954282,48.86,78059.47,0.1,0.97063,2e-05,3.8233]
[1777193954294,48.86,78058.67,0.1,0.97061,2e-05,3.82537]
[1777193955276,48.86,78058.67,0.1,0.97061,2e-05,3.82537]
[1777193955520,48.86,78058.67,0.1,0.97061,2e-05,3.82537]
[1777193961343,48.86,78056.32,0.1,0.97055,2e-05,3.83159]
[1777193962522,48.86,78056.32,0.1,0.97055,2e-05,3.83159]
[1777193962623,48.86,78056.12,0.1,0.97055,2e-05,3.83213]
[1777193962770,48.86,78056.12,0.1,0.97055,2e-05,3.83213]
[1777193963878,48.86,78055.92,0.1,0.97054,2e-05,3.83267]
[1777193964026,48.86,78055.92,0.1,0.97054,2e-05,3.83267]
[1777193969398,48.86,78055.49,0.1,0.97053,2e-05,3.83398]
[1777193974434,48.86,78055.53,0.1,0.97055,2e-05,3.83105]
[1777193977162,48.86,78056.29,0.1,0.97057,2e-05,3.82922]
[1777193977270,48.86,78056.29,0.1,0.97057,2e-05,3.82922]
[1777193977455,48.86,78056.26,0.1,0.97057,2e-05,3.82935]
[1777193977911,48.86,78056.26,0.1,0.97057,2e-05,3.82935]
[1777193978023,48.86,78056.26,0.1,0.97057,2e-05,3.82935]
[1777193983497,48.86,78056.02,0.1,0.97056,2e-05,3.83031]
[1777193984926,48.86,78054.66,0.1,0.97052,2e-05,3.83382]
[1777193985022,48.86,78054.66,0.1,0.97052,2e-05,3.83382]
[1777193985511,48.86,78054.26,0.1,0.97051,2e-05,3.8349]
[1777193985821,48.86,78054.26,0.1,0.97051,2e-05,3.8349]
[1777193986023,48.86,78054.26,0.1,0.97051,2e-05,3.8349]
[1777193992560,48.86,78054.41,0.1,0.97051,2e-05,3.83491]
[1777193998601,48.86,78054.19,0.1,0.9705,2e-05,3.83583]
[1777193998802,48.86,78054.19,0.1,0.9705,2e-05,3.83583]
[1777193998951,48.86,78054.19,0.1,0.9705,2e-05,3.83583]
[1777193999022,48.86,78054.19,0.1,0.9705,2e-05,3.83583]
[1777194001631,48.86,78044.36,0.1,0.97027,2e-05,3.86108]
[1777194002638,48.86,78041.63,0.1,0.9702,2e-05,3.86808]
[1777194003665,48.86,78041.63,0.1,0.9702,2e-05,3.86808]
[1777194003715,48.86,78041.95,0.1,0.97021,2e-05,3.86726]
[1777194003776,48.86,78041.95,0.1,0.97021,2e-05,3.86726]
[1777194004543,48.86,78041.95,0.1,0.97021,2e-05,3.86726]
[1777194004771,48.86,78041.93,0.1,0.97021,2e-05,3.86732]
[1777194012133,48.86,78042.14,0.1,0.97021,2e-05,3.86682]
[1777194012270,48.86,78042.14,0.1,0.97021,2e-05,3.86682]
[1777194012709,48.86,78042.6,0.1,0.97022,2e-05,3.86564]
[1777194013040,48.86,78042.6,0.1,0.97022,2e-05,3.86564]
[1777194013270,48.86,78042.6,0.1,0.97022,2e-05,3.86564]
[1777194018751,48.86,78041.99,0.1,0.97021,2e-05,3.86721]
[1777194019990,48.86,78041.99,0.1,0.97021,2e-05,3.86721]
[1777194020029,48.86,78041.99,0.1,0.97021,2e-05,3.86721]
[1777194020091,48.86,78042.26,0.1,0.97021,2e-05,3.86652]
[1777194020762,48.86,78042.26,0.1,0.97021,2e-05,3.86652]
[1777194020772,48.86,78042.26,0.1,0.97021,2e-05,3.86652]
[1777194025802,48.86,78042.2,0.1,0.97021,2e-05,3.86667]
[1777194029005,48.86,78042.95,0.1,0.97023,2e-05,3.86475]
[1777194029026,48.86,78042.95,0.1,0.97023,2e-05,3.86475]
[1777194029075,48.86,78042.77,0.1,0.97023,2e-05,3.86521]
[1777194030181,48.86,78042.77,0.1,0.97023,2e-05,3.86521]
[1777194030273,48.86,78042.77,0.1,0.97023,2e-05,3.86521]
[1777194035872,48.86,78043.43,0.1,0.97026,2e-05,3.86045]
[1777194041914,48.86,78043.26,0.1,0.97026,2e-05,3.86091]
[1777194044630,48.86,78043.37,0.1,0.97026,2e-05,3.86064]
[1777194044731,48.86,78044.11,0.1,0.97028,2e-05,3.85876]
[1777194044774,48.86,78044.11,0.1,0.97028,2e-05,3.85876]
[1777194045631,48.86,78044.11,0.1,0.97028,2e-05,3.85876]
[1777194045731,48.86,78043.83,0.1,0.97027,2e-05,3.85948]
[1777194045776,48.86,78043.83,0.1,0.97027,2e-05,3.85948]
[1777194051985,48.87,78042.77,0.1,0.97025,2e-05,3.8622]
[1777194057021,48.87,78043.05,0.1,0.97026,2e-05,3.86149]
[1777194063063,48.87,78043.18,0.1,0.97026,2e-05,3.86117]
[1777194064623,48.87,78043.18,0.1,0.97026,2e-05,3.86117]
[1777194064776,48.87,78043.18,0.1,0.97026,2e-05,3.86117]
[1777194064722,48.87,78043.84,0.1,0.97027,2e-05,3.85948]
[1777194065517,48.87,78043.84,0.1,0.97027,2e-05,3.85948]
[1777194065774,48.87,78043.84,0.1,0.97027,2e-05,3.85948]
[1777194065720,48.87,78043.4,0.1,0.97026,2e-05,3.86061]
[1777194071118,48.87,78043.61,0.1,0.97027,2e-05,3.86009]
[1777194076154,48.87,78043.49,0.1,0.97027,2e-05,3.86038]
[1777194081190,48.86,78043.29,0.1,0.97026,2e-05,3.86086]
[1777194082301,48.86,78043.29,0.1,0.97026,2e-05,3.86086]
[1777194082524,48.86,78043.29,0.1,0.97026,2e-05,3.86086]
[1777194082526,48.86,78043.15,0.1,0.97026,2e-05,3.86121]
[1777194083375,48.86,78043.15,0.1,0.97026,2e-05,3.86121]
[1777194083528,48.86,78043.15,0.1,0.97026,2e-05,3.86121]
[1777194089245,48.86,78043.34,0.1,0.97026,2e-05,3.86067]
[1777194092425,48.86,78042.88,0.1,0.97027,2e-05,3.85877]
[1777194092520,48.86,78042.88,0.1,0.97027,2e-05,3.85877]
[1777194092524,48.86,78042.67,0.1,0.97027,2e-05,3.8593]
[1777194093534,48.86,78042.67,0.1,0.97027,2e-05,3.8593]
[1777194093778,48.86,78042.67,0.1,0.97027,2e-05,3.8593]
[1777194099315,48.86,78042.75,0.1,0.97027,2e-05,3.85907]
[1777194108377,48.86,78042.69,0.1,0.97027,2e-05,3.85921]
[1777194112987,48.86,78040.01,0.1,0.97021,2e-05,3.86604]
[1777194113019,48.86,78040.01,0.1,0.97021,2e-05,3.86604]
[1777194113735,48.86,78040.01,0.1,0.97021,2e-05,3.86604]
[1777194113771,48.86,78040.01,0.1,0.97021,2e-05,3.86604]
[1777194113836,48.86,78038.45,0.1,0.97017,2e-05,3.86998]
[1777194119455,48.86,78038.74,0.1,0.97018,2e-05,3.86909]
[1777194119859,48.86,78038.74,0.1,0.97018,2e-05,3.86909]
[1777194120028,48.86,78038.74,0.1,0.97018,2e-05,3.86909]
[1777194121091,48.86,78037.02,0.1,0.97013,2e-05,3.87347]
[1777194121268,48.86,78037.02,0.1,0.97013,2e-05,3.87347]
[1777194121469,48.86,78033.17,0.1,0.97004,2e-05,3.8833]
[1777194126607,48.86,78031.09,0.1,0.96999,2e-05,3.88841]
[1777194126768,48.86,78031.09,0.1,0.96999,2e-05,3.88841]
[1777194132545,48.86,78030.45,0.1,0.96998,2e-05,3.88964]
[1777194136437,48.86,78030.1,0.1,0.96997,2e-05,3.89036]
[1777194136519,48.86,78030.1,0.1,0.96997,2e-05,3.89036]
[1777194136574,48.86,78029.3,0.1,0.96996,2e-05,3.89236]
[1777194137548,48.86,78029.3,0.1,0.96996,2e-05,3.89236]
[1777194137777,48.86,78029.3,0.1,0.96996,2e-05,3.89236]
[1777194143624,48.86,78029.04,0.1,0.96995,2e-05,3.89261]
[1777194144214,48.86,78029.04,0.1,0.96995,2e-05,3.89261]
[1777194144271,48.86,78029.04,0.1,0.96995,2e-05,3.89261]
[1777194144621,48.86,78029.04,0.1,0.96995,2e-05,3.89261]
[1777194144768,48.86,78029.04,0.1,0.96995,2e-05,3.89261]
[1777194144823,48.86,78028.98,0.1,0.96995,2e-05,3.89266]
[1777194150675,48.86,78027.99,0.1,0.96993,2e-05,3.89483]
[1777194152178,48.86,78027.64,0.1,0.96995,2e-05,3.89257]
[1777194152273,48.86,78027.64,0.1,0.96995,2e-05,3.89257]
[1777194157724,48.86,78027.01,0.1,0.96993,2e-05,3.8938]
[1777194158865,48.86,78027.01,0.1,0.96993,2e-05,3.8938]
[1777194159019,48.86,78026.99,0.1,0.96993,2e-05,3.89378]
[1777194159760,48.86,78026.99,0.1,0.96993,2e-05,3.89378]
[1777194159777,48.86,78026.99,0.1,0.96993,2e-05,3.89378]
[1777194159861,48.85,78026.45,0.1,0.96992,2e-05,3.8951]
[1777194165780,48.85,78025.17,0.1,0.9699,2e-05,3.89791]
[1777194172779,48.85,78025.06,0.1,0.9699,2e-05,3.89786]
[1777194172829,48.85,78024.81,0.1,0.96989,2e-05,3.89825]
[1777194173025,48.85,78024.81,0.1,0.96989,2e-05,3.89825]
[1777194173836,48.85,78024.66,0.1,0.96989,2e-05,3.89855]
[1777194173965,48.85,78024.66,0.1,0.96989,2e-05,3.89855]
[1777194174027,48.85,78024.66,0.1,0.96989,2e-05,3.89855]
[1777194179877,48.85,78024.2,0.1,0.96988,2e-05,3.89921]
[1777194185920,48.85,78024.01,0.1,0.96988,2e-05,3.89915]
[1777194191972,48.85,78023.72,0.1,0.96988,2e-05,3.89954]
[1777194192018,48.85,78023.72,0.1,0.96988,2e-05,3.89954]
[1777194192179,48.84,78015.28,0.1,0.96967,2e-05,3.92114]
[1777194193374,48.84,78015.28,0.1,0.96967,2e-05,3.92114]
[1777194193521,48.84,78015.28,0.1,0.96967,2e-05,3.92114]
[1777194196871,48.84,78013.03,0.1,0.96962,2e-05,3.9267]
[1777194198026,48.84,78013.08,0.1,0.96963,2e-05,3.92616]
[1777194198272,48.84,78013.08,0.1,0.96963,2e-05,3.92616]
[1777194198321,48.84,78012.27,0.1,0.96961,2e-05,3.92813]
[1777194200203,48.84,78011.88,0.1,0.9696,2e-05,3.92901]
[1777194200276,48.84,78011.88,0.1,0.9696,2e-05,3.92901]
[1777194201583,48.84,78011.25,0.1,0.96958,2e-05,3.93051]
[1777194202036,48.84,78021.4,0.1,0.96984,2e-05,3.904]
[1777194203043,48.84,78029.59,0.1,0.97004,2e-05,3.88283]
[1777194204049,48.84,78034.27,0.1,0.97015,2e-05,3.87077]
[1777194205031,48.84,78034.27,0.1,0.97015,2e-05,3.87077]
[1777194205273,48.84,78034.27,0.1,0.97015,2e-05,3.87077]
[1777194205347,48.84,78037.52,0.1,0.97023,2e-05,3.86241]
[1777194211099,48.84,78036.9,0.1,0.97024,2e-05,3.86075]
[1777194216134,48.84,78037.49,0.1,0.97026,2e-05,3.85909]
[1777194217038,48.84,78037.49,0.1,0.97026,2e-05,3.85909]
[1777194217275,48.84,78037.49,0.1,0.97026,2e-05,3.85909]
[1777194223183,48.84,78035.71,0.1,0.97021,2e-05,3.86343]
[1777194231239,48.84,78036.02,0.1,0.97022,2e-05,3.86236]
[1777194236274,48.84,78035.93,0.1,0.97022,2e-05,3.86241]
[1777194241309,48.84,78035.9,0.1,0.97023,2e-05,3.86231]
[1777194247091,48.84,78035.9,0.1,0.97023,2e-05,3.86231]
[1777194247269,48.84,78035.9,0.1,0.97023,2e-05,3.86231]
[1777194251379,48.83,78032.89,0.1,0.97016,2e-05,3.86965]
[1777194252785,48.83,78032.89,0.1,0.97016,2e-05,3.86965]
[1777194253023,48.83,78031.87,0.1,0.97013,2e-05,3.87216]
[1777194257421,48.83,78029.51,0.1,0.97008,2e-05,3.87799]
[1777194259767,48.83,78028.14,0.1,0.97004,2e-05,3.88144]
[1777194260024,48.83,78027.03,0.1,0.97002,2e-05,3.88414]
[1777194265476,48.83,78025.01,0.1,0.96997,2e-05,3.88893]
[1777194270519,48.83,78025.34,0.1,0.96998,2e-05,3.88767]
[1777194275555,48.83,78024.81,0.1,0.97,2e-05,3.88558]
[1777194277624,48.83,78024.2,0.1,0.96998,2e-05,3.88707]
[1777194277776,48.83,78024.2,0.1,0.96998,2e-05,3.88707]
[1777194283610,48.83,78023.47,0.1,0.96997,2e-05,3.88843]
[1777194285344,48.83,78024.25,0.1,0.96999,2e-05,3.88636]
[1777194285523,48.83,78024.25,0.1,0.96999,2e-05,3.88636]
[1777194290659,48.82,78023.49,0.1,0.96997,2e-05,3.88789]
[1777194294359,48.82,78023.35,0.1,0.96997,2e-05,3.88811]
[1777194294519,48.82,78023.35,0.1,0.96997,2e-05,3.88811]
[1777194299722,48.82,78023.54,0.1,0.96998,2e-05,3.88716]
[1777194307779,48.82,78023.46,0.1,0.96998,2e-05,3.88686]
[1777194309794,48.82,78026.53,0.1,0.97006,2e-05,3.87884]
[1777194310200,48.82,78026.53,0.1,0.97006,2e-05,3.87884]
[1777194310271,48.82,78026.53,0.1,0.97006,2e-05,3.87884]
[1777194315836,48.82,78028.85,0.1,0.97012,2e-05,3.87261]
[1777194317459,48.82,78030.27,0.1,0.97015,2e-05,3.86893]
[1777194317521,48.82,78030.27,0.1,0.97015,2e-05,3.86893]
[1777194318857,48.82,78037.05,0.1,0.97032,2e-05,3.85148]
[1777194323892,48.82,78036.92,0.1,0.97032,2e-05,3.85142]
[1777194327576,48.82,78036.8,0.1,0.97032,2e-05,3.8517]
[1777194327775,48.82,78036.8,0.1,0.97032,2e-05,3.8517]
[1777194342020,48.82,78036.8,0.1,0.97034,2e-05,3.84852]
[1777194342788,48.82,78036.8,0.1,0.97034,2e-05,3.84852]
[1777194343020,48.82,78036.8,0.1,0.97034,2e-05,3.84852]
[1777194358895,48.82,78037.16,0.1,0.97035,2e-05,3.8475]
[1777194359026,48.82,78037.16,0.1,0.97035,2e-05,3.8475]
[1777194361153,48.81,78030.49,0.1,0.97019,2e-05,3.86442]
[1777194362817,48.81,78030.49,0.1,0.97019,2e-05,3.86442]
[1777194363018,48.81,78030.49,0.1,0.97019,2e-05,3.86442]
[1777194362918,48.81,78028.39,0.1,0.97014,2e-05,3.8697]
[1777194370216,48.81,78030.46,0.1,0.97019,2e-05,3.86406]
[1777194373523,48.81,78030.46,0.1,0.97019,2e-05,3.86406]
[1777194373785,48.81,78030.46,0.1,0.97019,2e-05,3.86406]
[1777194380286,48.81,78030.51,0.1,0.9702,2e-05,3.86348]
[1777194385321,48.81,78030.07,0.1,0.97019,2e-05,3.86439]
[1777194389952,48.81,78030.34,0.1,0.9702,2e-05,3.86356]
[1777194390020,48.81,78030.34,0.1,0.9702,2e-05,3.86356]
[1777194394384,48.81,78024.8,0.1,0.97009,2e-05,3.87441]
[1777194400426,48.81,78023.78,0.1,0.97007,2e-05,3.87665]
[1777194402187,48.81,78023.75,0.1,0.97007,2e-05,3.87667]
[1777194402269,48.81,78023.75,0.1,0.97007,2e-05,3.87667]
[1777194405460,48.81,78021.38,0.1,0.97001,2e-05,3.88251]
[1777194406522,48.81,78021.38,0.1,0.97001,2e-05,3.88251]
[1777194406769,48.81,78021.38,0.1,0.97001,2e-05,3.88251]
[1777194412510,48.81,78020.13,0.1,0.96999,2e-05,3.88525]
[1777194417545,48.8,78020.22,0.1,0.96999,2e-05,3.8847]
[1777194419982,48.8,78020.13,0.1,0.96999,2e-05,3.88487]
[1777194420019,48.8,78020.13,0.1,0.96999,2e-05,3.88487]
[1777194422175,48.8,78018.59,0.1,0.96995,2e-05,3.88865]
[1777194422270,48.8,78018.59,0.1,0.96995,2e-05,3.88865]
[1777194422579,48.8,78012.42,0.1,0.9698,2e-05,3.90449]
[1777194423587,48.8,78009.57,0.1,0.96973,2e-05,3.91176]
[1777194428621,48.8,78009.3,0.1,0.96973,2e-05,3.91194]
[1777194431222,48.8,78008.88,0.1,0.96972,2e-05,3.91282]
[1777194431274,48.8,78008.88,0.1,0.96972,2e-05,3.91282]
[1777194438693,48.8,78008.51,0.1,0.96972,2e-05,3.91296]
[1777194442017,48.8,78008.47,0.1,0.96972,2e-05,3.91286]
[1777194442119,48.8,78014.12,0.1,0.96986,2e-05,3.8981]
[1777194442272,48.8,78014.12,0.1,0.96986,2e-05,3.8981]
[1777194444735,48.8,78017.52,0.1,0.96995,2e-05,3.8892]
[1777194446749,48.79,78020.06,0.1,0.97001,2e-05,3.88255]
[1777194451784,48.79,78019.29,0.1,0.97002,2e-05,3.88121]
[1777194456819,48.79,78019.06,0.1,0.97001,2e-05,3.88155]
[1777194463711,48.79,78019.05,0.1,0.97001,2e-05,3.88142]
[1777194463776,48.79,78019.05,0.1,0.97001,2e-05,3.88142]
[1777194470917,48.79,78018.61,0.1,0.97001,2e-05,3.88198]
[1777194476959,48.79,78016.89,0.1,0.96997,2e-05,3.88607]
[1777194483374,48.79,78017.57,0.1,0.96999,2e-05,3.88419]
[1777194491057,48.79,78018.11,0.1,0.97001,2e-05,3.88208]
[1777194495085,48.79,78015.71,0.1,0.96995,2e-05,3.88806]
[1777194500120,48.78,78011.83,0.1,0.96986,2e-05,3.89779]
[1777194501126,48.78,78008.92,0.1,0.96979,2e-05,3.90524]
[1777194506162,48.78,78008.45,0.1,0.96978,2e-05,3.90606]
[1777194511197,48.78,78006.06,0.1,0.96975,2e-05,3.90874]
[1777194520260,48.77,78006.0,0.1,0.96978,2e-05,3.90529]
[1777194527310,48.76,78004.93,0.1,0.96978,2e-05,3.905]
[1777194533352,48.75,78004.66,0.1,0.9698,2e-05,3.90308]
[1777194538387,48.74,78002.8,0.1,0.96977,2e-05,3.9057]
[1777194544429,48.73,78002.78,0.1,0.9698,2e-05,3.90312]
[1777194551477,48.72,78002.63,0.1,0.96982,2e-05,3.90045]
[1777194556513,48.71,78001.74,0.1,0.96982,2e-05,3.90055]
[1777194559533,48.71,77998.52,0.1,0.96975,2e-05,3.90754]
[1777194564568,48.7,77997.4,0.1,0.96975,2e-05,3.90814]
[1777194569604,48.69,77999.55,0.1,0.96982,2e-05,3.90028]
[1777194574638,48.68,78000.84,0.1,0.9699,2e-05,3.8916]
[1777194582695,48.67,78000.8,0.1,0.96993,2e-05,3.8882]
[1777194587730,48.66,78000.76,0.1,0.96995,2e-05,3.88614]
[1777194592766,48.65,78003.11,0.1,0.97003,2e-05,3.87794]
[1777194595787,48.65,78005.54,0.1,0.9701,2e-05,3.87045]
[1777194600822,48.64,78005.83,0.1,0.97012,2e-05,3.86809]
[1777194605860,48.64,78005.71,0.1,0.97012,2e-05,3.86825]
[1777194610896,48.64,78005.55,0.1,0.97011,2e-05,3.86854]
[1777194615931,48.64,78005.61,0.1,0.97012,2e-05,3.86829]
[1777194620966,48.64,78005.77,0.1,0.97012,2e-05,3.8678]
[1777194626003,48.64,78005.78,0.1,0.97012,2e-05,3.86772]
[1777194632046,48.64,78005.58,0.1,0.97014,2e-05,3.86509]
[1777194639095,48.64,78005.8,0.1,0.97015,2e-05,3.86451]
[1777194644131,48.64,78006.36,0.1,0.97016,2e-05,3.86308]
[1777194649166,48.64,78006.4,0.1,0.97016,2e-05,3.863]
[1777194656215,48.64,78005.08,0.1,0.97013,2e-05,3.86645]
[1777194663264,48.64,78005.28,0.1,0.97013,2e-05,3.86594]
[1777194668299,48.64,78003.69,0.1,0.97009,2e-05,3.87005]
[1777194673334,48.64,78004.2,0.1,0.97011,2e-05,3.86873]
[1777194678369,48.64,78003.87,0.1,0.9701,2e-05,3.86958]
[1777194683403,48.64,78003.87,0.1,0.9701,2e-05,3.86958]
[1777194688439,48.64,78004.32,0.1,0.97011,2e-05,3.86841]
[1777194694482,48.64,78004.71,0.1,0.97014,2e-05,3.86434]
[1777194699516,48.64,78004.68,0.1,0.97014,2e-05,3.86445]
[1777194704552,48.64,78003.86,0.1,0.97012,2e-05,3.86659]
[1777194714622,48.64,78004.61,0.1,0.97014,2e-05,3.86471]
[1777194716636,48.64,78010.06,0.1,0.97027,2e-05,3.85035]
[1777194721771,48.64,78011.76,0.1,0.97033,2e-05,3.84469]
[1777194727713,48.63,78011.94,0.1,0.97035,2e-05,3.84197]
[1777194735769,48.62,78011.57,0.1,0.97037,2e-05,3.84036]
[1777194740804,48.62,78010.71,0.1,0.97035,2e-05,3.84204]
[1777194745839,48.62,78011.32,0.1,0.97036,2e-05,3.84064]
[1777194750875,48.62,78011.48,0.1,0.97037,2e-05,3.84042]
[1777194755910,48.62,78011.31,0.1,0.97038,2e-05,3.83799]
[1777194762959,48.62,78010.95,0.1,0.97037,2e-05,3.8392]
[1777194767994,48.62,78011.06,0.1,0.97037,2e-05,3.83913]
[1777194773031,48.62,78010.98,0.1,0.97037,2e-05,3.83955]
[1777194778067,48.62,78010.53,0.1,0.97036,2e-05,3.8409]
[1777194783102,48.62,78011.78,0.1,0.97038,2e-05,3.8379]
[1777194788137,48.62,78011.73,0.1,0.97038,2e-05,3.83825]
[1777194793171,48.62,78013.57,0.1,0.97042,2e-05,3.83376]
[1777194799214,48.63,78016.62,0.1,0.97049,2e-05,3.82624]
[1777194804249,48.63,78018.87,0.1,0.97055,2e-05,3.8208]
[1777194807270,48.63,78021.26,0.1,0.9706,2e-05,3.8149]
[1777194812305,48.63,78020.98,0.1,0.97061,2e-05,3.81292]
[1777194817340,48.63,78020.61,0.1,0.9706,2e-05,3.81422]
[1777194822377,48.63,78021.13,0.1,0.97061,2e-05,3.8133]
[1777194827412,48.63,78021.36,0.1,0.97061,2e-05,3.81297]
[1777194832447,48.63,78020.91,0.1,0.9706,2e-05,3.81448]
[1777194837482,48.63,78022.08,0.1,0.97062,2e-05,3.8118]
[1777194842518,48.64,78024.06,0.1,0.97067,2e-05,3.80707]
[1777194847552,48.63,78023.16,0.1,0.97065,2e-05,3.80898]
[1777194852997,48.63,78023.38,0.1,0.97066,2e-05,3.80812]
[1777194858634,48.62,78023.76,0.1,0.9707,2e-05,3.80422]
[1777194863669,48.62,78025.88,0.1,0.97076,2e-05,3.7974]
[1777194869711,48.61,78025.11,0.1,0.97076,2e-05,3.79767]
[1777194874746,48.61,78026.12,0.1,0.97082,2e-05,3.79065]
[1777194883808,48.6,78027.47,0.1,0.97087,2e-05,3.78474]
[1777194891865,48.59,78026.46,0.1,0.97087,2e-05,3.78514]
[1777194895893,48.59,78029.33,0.1,0.97095,2e-05,3.77678]
[1777194900928,48.58,78030.94,0.1,0.971,2e-05,3.77141]
[1777194906204,48.58,78031.02,0.1,0.97101,2e-05,3.7702]
[1777194906269,48.58,78031.02,0.1,0.97101,2e-05,3.7702]
[1777194910998,48.57,78033.91,0.1,0.97109,2e-05,3.76139]
[1777194916033,48.57,78033.15,0.1,0.97108,2e-05,3.76209]
[1777194921771,48.56,78032.99,0.1,0.97109,2e-05,3.7615]
[1777194927111,48.56,78033.0,0.1,0.97111,2e-05,3.75974]
[1777194932146,48.55,78032.62,0.1,0.97113,2e-05,3.75641]
[1777194937181,48.55,78032.63,0.1,0.97114,2e-05,3.75516]
[1777194941864,48.54,78032.68,0.1,0.97115,2e-05,3.75407]
[1777194942020,48.54,78032.68,0.1,0.97115,2e-05,3.75407]
[1777194947251,48.54,78033.44,0.1,0.97118,2e-05,3.7507]
[1777194955307,48.53,78033.27,0.1,0.9712,2e-05,3.74922]
[1777194958118,48.53,78033.27,0.1,0.9712,2e-05,3.74922]
[1777194958272,48.53,78033.27,0.1,0.9712,2e-05,3.74922]
[1777194961350,48.53,78030.94,0.1,0.97115,2e-05,3.75368]
[1777194963075,48.53,78029.68,0.1,0.97113,2e-05,3.75662]
[1777194963272,48.53,78029.68,0.1,0.97113,2e-05,3.75662]
[1777194968399,48.52,78030.34,0.1,0.97116,2e-05,3.75345]
[1777194969793,48.52,78032.2,0.1,0.9712,2e-05,3.7485]
[1777194970026,48.52,78032.2,0.1,0.9712,2e-05,3.7485]
[1777194975448,48.51,78032.02,0.1,0.97121,2e-05,3.74759]
[1777194982498,48.51,78032.59,0.1,0.97124,2e-05,3.74466]
[1777194987298,48.51,78031.93,0.1,0.97123,2e-05,3.74551]
[1777194987520,48.51,78031.93,0.1,0.97123,2e-05,3.74551]
[1777194992569,48.5,78032.55,0.1,0.97128,2e-05,3.73954]
[1777194997604,48.5,78031.98,0.1,0.97127,2e-05,3.74001]
[1777194999201,48.5,78031.45,0.1,0.97126,2e-05,3.74115]
[1777194999277,48.5,78031.45,0.1,0.97126,2e-05,3.74115]
[1777195004653,48.49,78031.6,0.1,0.97128,2e-05,3.73957]
[1777195005324,48.49,78031.6,0.1,0.97128,2e-05,3.73957]
[1777195005519,48.49,78031.6,0.1,0.97128,2e-05,3.73957]
[1777195010695,48.49,78031.98,0.1,0.9713,2e-05,3.7374]
[1777195017745,48.48,78031.72,0.1,0.97131,2e-05,3.73665]
[1777195022729,48.48,78031.22,0.1,0.9713,2e-05,3.73731]
[1777195022771,48.48,78029.81,0.1,0.97127,2e-05,3.74045]
[1777195028522,48.48,78027.37,0.1,0.97122,2e-05,3.74575]
[1777195028770,48.48,78027.2,0.1,0.97122,2e-05,3.74596]
[1777195030836,48.47,78024.08,0.1,0.97115,2e-05,3.75319]
[1777195035870,48.47,78023.44,0.1,0.97114,2e-05,3.75367]
[1777195037341,48.47,78023.44,0.1,0.97114,2e-05,3.75367]
[1777195037521,48.47,78023.44,0.1,0.97114,2e-05,3.75367]
[1777195043927,48.46,78022.52,0.1,0.97114,2e-05,3.75422]
[1777195049969,48.46,78022.7,0.1,0.97116,2e-05,3.75246]
[1777195053443,48.46,78021.95,0.1,0.97116,2e-05,3.75089]
[1777195053523,48.46,78021.95,0.1,0.97116,2e-05,3.75089]
[1777195060040,48.45,78022.78,0.1,0.9712,2e-05,3.74715]
[1777195067089,48.44,78022.9,0.1,0.97121,2e-05,3.74546]
[1777195072125,48.44,78022.84,0.1,0.97122,2e-05,3.74465]
[1777195075222,48.44,78024.89,0.1,0.97127,2e-05,3.73908]
[1777195075271,48.44,78024.89,0.1,0.97127,2e-05,3.73908]
[1777195080751,48.44,78026.35,0.1,0.97132,2e-05,3.73451]
[1777195080772,48.44,78026.35,0.1,0.97132,2e-05,3.73451]
[1777195086224,48.43,78028.33,0.1,0.97138,2e-05,3.72831]
[1777195086980,48.43,78028.33,0.1,0.97138,2e-05,3.72831]
[1777195087019,48.43,78028.33,0.1,0.97138,2e-05,3.72831]
[1777195091041,48.43,78029.07,0.1,0.9714,2e-05,3.72579]
[1777195091275,48.43,78029.07,0.1,0.9714,2e-05,3.72579]
[1777195096294,48.43,78030.29,0.1,0.97144,2e-05,3.72178]
[1777195102336,48.42,78030.12,0.1,0.97144,2e-05,3.72127]
[1777195107371,48.42,78030.09,0.1,0.97145,2e-05,3.72055]
[1777195111815,48.42,78030.76,0.1,0.97147,2e-05,3.71839]
[1777195112022,48.42,78030.18,0.1,0.97148,2e-05,3.71667]
[1777195117441,48.41,78030.38,0.1,0.97149,2e-05,3.71523]
[1777195122476,48.41,78030.13,0.1,0.97149,2e-05,3.71508]
[1777195127511,48.41,78029.83,0.1,0.97149,2e-05,3.71506]
[1777195133572,48.41,78028.83,0.1,0.97147,2e-05,3.71694]
[1777195133777,48.41,78028.83,0.1,0.97147,2e-05,3.71694]
[1777195141615,48.4,78028.84,0.1,0.97149,2e-05,3.71533]
[1777195147117,48.4,78028.83,0.1,0.97149,2e-05,3.7152]
[1777195147268,48.4,78028.83,0.1,0.97149,2e-05,3.7152]
[1777195154670,48.4,78025.5,0.1,0.97142,2e-05,3.72233]
[1777195154772,48.4,78025.5,0.1,0.97142,2e-05,3.72233]
[1777195160748,48.39,78025.69,0.1,0.97144,2e-05,3.72005]
[1777195166790,48.39,78025.62,0.1,0.97145,2e-05,3.71929]
[1777195172832,48.38,78023.14,0.1,0.97142,2e-05,3.72159]
[1777195173839,48.38,78019.15,0.1,0.97133,2e-05,3.7315]
[1777195174369,48.38,78019.15,0.1,0.97133,2e-05,3.7315]
[1777195174521,48.38,78019.15,0.1,0.97133,2e-05,3.7315]
[1777195179885,48.38,78019.29,0.1,0.97134,2e-05,3.7303]
[1777195180021,48.38,78019.03,0.1,0.97134,2e-05,3.73079]
[1777195185922,48.37,78019.14,0.1,0.97135,2e-05,3.72951]
[1777195187937,48.37,78012.47,0.1,0.97119,2e-05,3.74607]
[1777195189132,48.37,78012.47,0.1,0.97119,2e-05,3.74607]
[1777195189278,48.37,78012.47,0.1,0.97119,2e-05,3.74607]
[1777195194989,48.37,78010.76,0.1,0.97116,2e-05,3.74908]
[1777195200031,48.36,78010.48,0.1,0.97116,2e-05,3.74889]
[1777195202041,48.36,78013.14,0.1,0.97123,2e-05,3.74197]
[1777195203048,48.36,78015.68,0.1,0.97129,2e-05,3.73537]
[1777195204611,48.36,78015.68,0.1,0.97129,2e-05,3.73537]
[1777195204772,48.36,78015.68,0.1,0.97129,2e-05,3.73537]
[1777195210097,48.36,78015.48,0.1,0.9713,2e-05,3.73463]
[1777195212111,48.36,78022.18,0.1,0.97146,2e-05,3.7174]
[1777195213247,48.36,78022.18,0.1,0.97146,2e-05,3.7174]
[1777195213274,48.36,78022.18,0.1,0.97146,2e-05,3.7174]
[1777195216210,48.36,78025.77,0.1,0.97155,2e-05,3.708]
[1777195216271,48.36,78025.77,0.1,0.97155,2e-05,3.708]
[1777195216372,48.36,78029.35,0.1,0.97163,2e-05,3.69889]
[1777195220165,48.35,78030.65,0.1,0.97167,2e-05,3.69534]
[1777195220273,48.35,78030.65,0.1,0.97167,2e-05,3.69534]
[1777195226209,48.35,78029.02,0.1,0.97164,2e-05,3.69873]
[1777195231244,48.35,78030.79,0.1,0.9717,2e-05,3.69077]
[1777195237286,48.35,78031.01,0.1,0.97171,2e-05,3.68964]
[1777195239362,48.35,78032.21,0.1,0.97174,2e-05,3.68654]
[1777195239524,48.35,78032.21,0.1,0.97174,2e-05,3.68654]
[1777195245135,48.35,78031.96,0.1,0.97174,2e-05,3.68658]
[1777195245272,48.35,78031.96,0.1,0.97174,2e-05,3.68658]
[1777195251888,48.34,78031.86,0.1,0.97174,2e-05,3.68654]
[1777195252029,48.34,78031.3,0.1,0.97174,2e-05,3.68744]
[1777195257428,48.34,78030.58,0.1,0.97172,2e-05,3.68871]
[1777195262690,48.34,78030.58,0.1,0.97172,2e-05,3.68871]
[1777195262773,48.34,78030.58,0.1,0.97172,2e-05,3.68871]
[1777195270519,48.34,78030.69,0.1,0.97174,2e-05,3.68709]
[1777195276022,48.33,78031.01,0.1,0.97175,2e-05,3.68589]
[1777195276270,48.33,78031.01,0.1,0.97175,2e-05,3.68589]
[1777195278574,48.33,78034.08,0.1,0.97182,2e-05,3.67781]
[1777195283572,48.33,78033.66,0.1,0.97182,2e-05,3.67852]
[1777195283774,48.33,78033.66,0.1,0.97182,2e-05,3.67852]
[1777195294687,48.33,78033.24,0.1,0.97184,2e-05,3.67555]
[1777195295929,48.33,78033.24,0.1,0.97184,2e-05,3.67555]
[1777195296023,48.33,78033.24,0.1,0.97184,2e-05,3.67555]
[1777195302743,48.33,78033.68,0.1,0.97186,2e-05,3.67381]
[1777195306529,48.32,78033.76,0.1,0.97186,2e-05,3.67338]
[1777195306777,48.32,78033.76,0.1,0.97186,2e-05,3.67338]
[1777195312813,48.32,78033.36,0.1,0.97186,2e-05,3.67384]
[1777195317848,48.32,78033.29,0.1,0.97186,2e-05,3.67363]
[1777195322883,48.32,78033.31,0.1,0.97186,2e-05,3.67319]
[1777195325495,48.32,78034.13,0.1,0.97188,2e-05,3.67098]
[1777195325522,48.32,78034.13,0.1,0.97188,2e-05,3.67098]
[1777195332953,48.32,78033.49,0.1,0.97187,2e-05,3.67189]
[1777195334966,48.32,78030.93,0.1,0.97181,2e-05,3.67814]
[1777195335404,48.32,78030.93,0.1,0.97181,2e-05,3.67814]
[1777195335520,48.32,78030.93,0.1,0.97181,2e-05,3.67814]
[1777195342017,48.31,78029.96,0.1,0.9718,2e-05,3.67995]
[1777195347052,48.31,78029.59,0.1,0.97179,2e-05,3.68047]
[1777195353093,48.31,78029.6,0.1,0.97182,2e-05,3.67699]
[1777195359136,48.31,78030.61,0.1,0.97185,2e-05,3.67408]
[1777195361097,48.31,78030.61,0.1,0.97185,2e-05,3.67408]
[1777195361280,48.31,78031.83,0.1,0.97187,2e-05,3.67096]
[1777195367191,48.31,78030.94,0.1,0.97186,2e-05,3.67284]
[1777195372227,48.31,78030.78,0.1,0.97186,2e-05,3.67304]
[1777195377262,48.31,78030.9,0.1,0.97186,2e-05,3.67258]
[1777195379305,48.31,78030.77,0.1,0.97186,2e-05,3.67287]
[1777195379521,48.31,78030.77,0.1,0.97186,2e-05,3.67287]
[1777195383971,48.31,78033.28,0.1,0.97192,2e-05,3.6665]
[1777195384021,48.31,78033.28,0.1,0.97192,2e-05,3.6665]
[1777195384311,48.31,78036.34,0.1,0.97199,2e-05,3.65884]
[1777195389346,48.31,78036.12,0.1,0.97198,2e-05,3.6594]
[1777195390235,48.31,78036.12,0.1,0.97198,2e-05,3.6594]
[1777195390275,48.31,78036.12,0.1,0.97198,2e-05,3.6594]
[1777195397403,48.31,78033.21,0.1,0.97192,2e-05,3.66661]
[1777195403445,48.31,78033.47,0.1,0.97192,2e-05,3.66592]
[1777195408481,48.31,78033.32,0.1,0.97192,2e-05,3.66626]
[1777195414523,48.31,78033.35,0.1,0.97194,2e-05,3.66316]
[1777195419557,48.31,78033.42,0.1,0.97194,2e-05,3.66298]
[1777195424593,48.31,78033.39,0.1,0.97194,2e-05,3.66306]
[1777195429628,48.31,78033.41,0.1,0.97194,2e-05,3.66302]
[1777195436677,48.31,78033.48,0.1,0.97194,2e-05,3.66286]
[1777195441712,48.31,78034.79,0.1,0.97197,2e-05,3.6596]
[1777195442272,48.31,78034.79,0.1,0.97197,2e-05,3.6596]
[1777195442521,48.31,78034.79,0.1,0.97197,2e-05,3.6596]
[1777195447754,48.31,78035.25,0.1,0.97198,2e-05,3.65851]
[1777195453798,48.31,78034.87,0.1,0.97198,2e-05,3.6595]
[1777195459840,48.31,78033.61,0.1,0.97195,2e-05,3.66268]
[1777195460308,48.31,78033.61,0.1,0.97195,2e-05,3.66268]
[1777195460524,48.31,78033.61,0.1,0.97195,2e-05,3.66268]
[1777195468905,48.31,78033.57,0.1,0.97194,2e-05,3.66279]
[1777195479982,48.31,78034.68,0.1,0.97199,2e-05,3.65708]
[1777195486024,48.31,78035.06,0.1,0.972,2e-05,3.6562]
[1777195487259,48.31,78035.05,0.1,0.972,2e-05,3.65624]
[1777195487275,48.31,78035.05,0.1,0.972,2e-05,3.65624]
[1777195498109,48.31,78035.09,0.1,0.972,2e-05,3.6563]
[1777195506165,48.31,78035.05,0.1,0.972,2e-05,3.65649]
[1777195511208,48.31,78034.91,0.1,0.97199,2e-05,3.65689]
[1777195518257,48.31,78034.99,0.1,0.97199,2e-05,3.65675]
[1777195523295,48.31,78034.99,0.1,0.97199,2e-05,3.6568]
[1777195529337,48.31,78035.0,0.1,0.97199,2e-05,3.65682]
[1777195537393,48.31,78035.12,0.1,0.97202,2e-05,3.6536]
[1777195543434,48.31,78035.12,0.1,0.97202,2e-05,3.65368]
[1777195551490,48.31,78032.77,0.1,0.97196,2e-05,3.65963]
[1777195556291,48.31,78032.77,0.1,0.97196,2e-05,3.65963]
[1777195556522,48.31,78032.77,0.1,0.97196,2e-05,3.65963]
[1777195561562,48.31,78035.67,0.1,0.97203,2e-05,3.65243]
[1777195565090,48.31,78035.23,0.1,0.97202,2e-05,3.65354]
[1777195565276,48.31,78035.23,0.1,0.97202,2e-05,3.65354]
[1777195571636,48.31,78034.15,0.1,0.97199,2e-05,3.65636]
[1777195578144,48.31,78034.15,0.1,0.97199,2e-05,3.65636]
[1777195578271,48.31,78034.15,0.1,0.97199,2e-05,3.65636]
[1777195578246,48.31,78037.48,0.1,0.97207,2e-05,3.64813]
[1777195578686,48.31,78043.61,0.1,0.97221,2e-05,3.63289]
[1777195579693,48.31,78048.27,0.1,0.97232,2e-05,3.62138]
[1777195583328,48.31,78048.7,0.1,0.97233,2e-05,3.62045]
[1777195583531,48.31,78048.33,0.1,0.97232,2e-05,3.62143]
[1777195587628,48.31,78048.14,0.1,0.97231,2e-05,3.62214]
[1777195589197,48.31,78048.94,0.1,0.97233,2e-05,3.62028]
[1777195589271,48.31,78048.94,0.1,0.97233,2e-05,3.62028]
[1777195591784,48.31,78048.0,0.1,0.97231,2e-05,3.62271]
[1777195591815,48.31,78048.55,0.1,0.97234,2e-05,3.61842]
[1777195597820,48.31,78047.75,0.1,0.97232,2e-05,3.62071]
[1777195602855,48.32,78047.52,0.1,0.97231,2e-05,3.62152]
[1777195606883,48.32,78051.18,0.1,0.97239,2e-05,3.61266]
[1777195608988,48.32,78052.41,0.1,0.97242,2e-05,3.60967]
[1777195609019,48.32,78052.41,0.1,0.97242,2e-05,3.60967]
[1777195616009,48.32,78052.25,0.1,0.97242,2e-05,3.61044]
[1777195616022,48.32,78052.25,0.1,0.97242,2e-05,3.61044]
[1777195619006,48.32,78052.41,0.1,0.97242,2e-05,3.61028]
[1777195619021,48.32,78052.41,0.1,0.97242,2e-05,3.61028]
[1777195619107,48.32,78052.8,0.1,0.97243,2e-05,3.60937]
[1777195623743,48.32,78053.14,0.1,0.97243,2e-05,3.60864]
[1777195624004,48.32,78057.9,0.1,0.97254,2e-05,3.59706]
[1777195626016,48.32,78062.94,0.1,0.97265,2e-05,3.58482]
[1777195627270,48.32,78062.94,0.1,0.97265,2e-05,3.58482]
[1777195627304,48.32,78062.89,0.1,0.97265,2e-05,3.58514]
[1777195627525,48.32,78062.89,0.1,0.97265,2e-05,3.58514]
[1777195633067,48.32,78062.79,0.1,0.97264,2e-05,3.58588]
[1777195637095,48.32,78069.79,0.1,0.9728,2e-05,3.56908]
[1777195640263,48.33,78071.67,0.1,0.97284,2e-05,3.56471]
[1777195640277,48.33,78071.67,0.1,0.97284,2e-05,3.56471]
[1777195640364,48.33,78067.9,0.1,0.97275,2e-05,3.57423]
[1777195643136,48.33,78063.85,0.1,0.97266,2e-05,3.58441]
[1777195644041,48.33,78063.85,0.1,0.97266,2e-05,3.58441]
[1777195644270,48.33,78063.85,0.1,0.97266,2e-05,3.58441]
[1777195644349,48.33,78062.86,0.1,0.97263,2e-05,3.58705]
[1777195650186,48.33,78060.41,0.1,0.97257,2e-05,3.59356]
[1777195655221,48.33,78060.28,0.1,0.97259,2e-05,3.59138]
[1777195655780,48.33,78060.28,0.1,0.97259,2e-05,3.59138]
[1777195662270,48.33,78060.13,0.1,0.97258,2e-05,3.59256]
[1777195664176,48.33,78060.12,0.1,0.97258,2e-05,3.59269]
[1777195664274,48.33,78060.12,0.1,0.97258,2e-05,3.59269]
[1777195664284,48.34,78057.64,0.1,0.97252,2e-05,3.5989]
[1777195664694,48.34,78057.64,0.1,0.97252,2e-05,3.5989]
[1777195664779,48.34,78057.64,0.1,0.97252,2e-05,3.5989]
[1777195670326,48.34,78055.49,0.1,0.97246,2e-05,3.60474]
[1777195675361,48.34,78054.99,0.1,0.97245,2e-05,3.60642]
[1777195681403,48.34,78051.71,0.1,0.97237,2e-05,3.61506]
[1777195683893,48.34,78051.08,0.1,0.97235,2e-05,3.61677]
[1777195684025,48.34,78051.08,0.1,0.97235,2e-05,3.61677]
[1777195684222,48.34,78051.08,0.1,0.97235,2e-05,3.61677]
[1777195684271,48.34,78051.08,0.1,0.97235,2e-05,3.61677]
[1777195684424,48.34,78051.26,0.1,0.97235,2e-05,3.6164]
[1777195690413,48.34,78051.03,0.1,0.97235,2e-05,3.61724]
[1777195690528,48.34,78051.17,0.1,0.97235,2e-05,3.61696]
[1777195690568,48.34,78051.17,0.1,0.97235,2e-05,3.61696]
[1777195690776,48.34,78051.17,0.1,0.97235,2e-05,3.61696]
[1777195690877,48.34,78051.17,0.1,0.97235,2e-05,3.61703]
[1777195696513,48.34,78049.81,0.1,0.97231,2e-05,3.62075]
[1777195699433,48.34,78047.25,0.1,0.97225,2e-05,3.62715]
[1777195699522,48.34,78046.6,0.1,0.97224,2e-05,3.6288]
[1777195700156,48.34,78046.6,0.1,0.97224,2e-05,3.6288]
[1777195700271,48.34,78046.6,0.1,0.97224,2e-05,3.6288]
[1777195700371,48.34,78046.81,0.1,0.97224,2e-05,3.62835]
[1777195702556,48.35,78043.08,0.1,0.97216,2e-05,3.63767]
[1777195704372,48.35,78043.08,0.1,0.97216,2e-05,3.63767]
[1777195703563,48.35,78039.38,0.1,0.97207,2e-05,3.64689]
[1777195704696,48.35,78039.38,0.1,0.97207,2e-05,3.64689]
[1777195704797,48.35,78038.55,0.1,0.97205,2e-05,3.64896]
[1777195706923,48.35,78040.54,0.1,0.9721,2e-05,3.644]
[1777195712626,48.35,78040.66,0.1,0.97212,2e-05,3.64076]
[1777195713632,48.35,78030.65,0.1,0.97189,2e-05,3.66572]
[1777195714640,48.35,78027.23,0.1,0.97181,2e-05,3.67424]
[1777195715548,48.35,78027.23,0.1,0.97181,2e-05,3.67424]
[1777195715775,48.35,78027.23,0.1,0.97181,2e-05,3.67424]
[1777195716185,48.35,78027.23,0.1,0.97181,2e-05,3.67424]
[1777195716273,48.35,78027.23,0.1,0.97181,2e-05,3.67424]
[1777195716284,48.35,78026.95,0.1,0.9718,2e-05,3.67489]
[1777195721688,48.34,78029.11,0.1,0.97185,2e-05,3.6692]
[1777195726726,48.34,78028.48,0.1,0.97184,2e-05,3.67061]
[1777195731760,48.34,78028.62,0.1,0.97185,2e-05,3.67009]
[1777195737720,48.34,78026.3,0.1,0.97179,2e-05,3.67579]
[1777195737776,48.34,78026.3,0.1,0.97179,2e-05,3.67579]
[1777195738204,48.34,78026.3,0.1,0.97179,2e-05,3.67579]
[1777195738270,48.34,78026.3,0.1,0.97179,2e-05,3.67579]
[1777195738371,48.34,78026.3,0.1,0.97179,2e-05,3.67563]
[1777195742086,48.34,78027.16,0.1,0.97181,2e-05,3.6734]
[1777195742272,48.34,78027.16,0.1,0.97181,2e-05,3.6734]
[1777195742373,48.34,78026.77,0.1,0.97181,2e-05,3.67431]
[1777195747208,48.34,78025.01,0.1,0.97176,2e-05,3.67863]
[1777195747273,48.34,78025.01,0.1,0.97176,2e-05,3.67863]
[1777195753913,48.34,78025.76,0.1,0.97179,2e-05,3.67644]
[1777195757942,48.34,78030.01,0.1,0.97189,2e-05,3.66572]
[1777195758637,48.34,78030.01,0.1,0.97189,2e-05,3.66572]
[1777195758774,48.34,78030.01,0.1,0.97189,2e-05,3.66572]
[1777195758970,48.34,78030.01,0.1,0.97189,2e-05,3.66572]
[1777195759021,48.34,78030.01,0.1,0.97189,2e-05,3.66572]
[1777195759119,48.34,78030.58,0.1,0.9719,2e-05,3.66428]
[1777195765177,48.34,78030.76,0.1,0.9719,2e-05,3.66376]
[1777195765279,48.34,78030.76,0.1,0.9719,2e-05,3.66376]
[1777195765380,48.34,78030.49,0.1,0.9719,2e-05,3.66442]
[1777195765576,48.34,78030.49,0.1,0.9719,2e-05,3.66442]
[1777195765771,48.34,78030.49,0.1,0.9719,2e-05,3.66442]
[1777195774054,48.34,78030.23,0.1,0.97191,2e-05,3.66195]
[1777195775996,48.34,78028.89,0.1,0.97188,2e-05,3.66528]
[1777195776027,48.34,78028.89,0.1,0.97188,2e-05,3.66528]
[1777195776504,48.34,78028.89,0.1,0.97188,2e-05,3.66528]
[1777195776521,48.34,78028.89,0.1,0.97188,2e-05,3.66528]
[1777195776067,48.34,78028.93,0.1,0.97188,2e-05,3.66516]
[1777195783117,48.34,78029.23,0.1,0.97189,2e-05,3.6643]
[1777195783975,48.34,78029.23,0.1,0.97189,2e-05,3.6643]
[1777195784025,48.34,78029.23,0.1,0.97189,2e-05,3.6643]
[1777195784165,48.34,78029.23,0.1,0.97189,2e-05,3.6643]
[1777195784274,48.34,78029.23,0.1,0.97189,2e-05,3.6643]
[1777195784345,48.34,78029.04,0.1,0.97189,2e-05,3.66476]
[1777195790166,48.34,78028.79,0.1,0.97188,2e-05,3.66528]
[1777195794476,48.34,78029.88,0.1,0.97191,2e-05,3.66251]
[1777195794524,48.34,78029.88,0.1,0.97191,2e-05,3.66251]
[1777195794521,48.34,78028.98,0.1,0.97189,2e-05,3.66473]
[1777195794715,48.34,78028.98,0.1,0.97189,2e-05,3.66473]
[1777195794778,48.34,78028.98,0.1,0.97189,2e-05,3.66473]
[1777195803257,48.34,78029.07,0.1,0.97189,2e-05,3.66438]
[1777195813327,48.34,78029.02,0.1,0.97189,2e-05,3.66436]
[1777195815294,48.34,78028.39,0.1,0.97188,2e-05,3.66592]
[1777195815523,48.34,78028.39,0.1,0.97188,2e-05,3.66592]
[1777195815341,48.34,78028.83,0.1,0.97189,2e-05,3.66481]
[1777195815623,48.34,78028.83,0.1,0.97189,2e-05,3.66481]
[1777195815775,48.34,78028.83,0.1,0.97189,2e-05,3.66481]
[1777195819803,48.34,78026.88,0.1,0.97184,2e-05,3.66963]
[1777195820024,48.34,78026.88,0.1,0.97184,2e-05,3.66963]
[1777195820376,48.34,78026.29,0.1,0.97183,2e-05,3.67109]
[1777195821383,48.34,78022.71,0.1,0.97174,2e-05,3.68004]
[1777195821651,48.34,78022.71,0.1,0.97174,2e-05,3.68004]
[1777195821770,48.34,78022.71,0.1,0.97174,2e-05,3.68004]
[1777195824404,48.34,78016.19,0.1,0.97159,2e-05,3.69631]
[1777195824878,48.34,78016.19,0.1,0.97159,2e-05,3.69631]
[1777195825021,48.34,78016.19,0.1,0.97159,2e-05,3.69631]
[1777195825411,48.34,78015.64,0.1,0.97158,2e-05,3.69765]
[1777195831453,48.34,78014.08,0.1,0.97156,2e-05,3.69884]
[1777195833466,48.34,78017.32,0.1,0.97163,2e-05,3.6913]
[1777195835256,48.34,78016.56,0.1,0.97161,2e-05,3.69352]
[1777195835282,48.34,78016.56,0.1,0.97161,2e-05,3.69352]
[1777195840516,48.35,78017.58,0.1,0.97162,2e-05,3.69284]
[1777195847565,48.36,78017.65,0.1,0.9716,2e-05,3.69487]
[1777195852601,48.36,78017.48,0.1,0.97158,2e-05,3.69688]
[1777195857978,48.37,78017.46,0.1,0.97157,2e-05,3.69818]
[1777195858022,48.37,78017.46,0.1,0.97157,2e-05,3.69818]
[1777195858353,48.37,78017.46,0.1,0.97157,2e-05,3.69818]
[1777195858526,48.37,78017.46,0.1,0.97157,2e-05,3.69818]
[1777195858572,48.37,78017.5,0.1,0.97156,2e-05,3.69871]
[1777195863680,48.37,78016.29,0.1,0.97152,2e-05,3.7033]
[1777195866353,48.37,78016.85,0.1,0.97153,2e-05,3.7022]
[1777195866529,48.37,78016.85,0.1,0.97153,2e-05,3.7022]
[1777195866570,48.38,78017.73,0.1,0.97155,2e-05,3.70061]
[1777195866636,48.38,78017.73,0.1,0.97155,2e-05,3.70061]
[1777195866772,48.38,78017.73,0.1,0.97155,2e-05,3.70061]
[1777195872744,48.38,78016.71,0.1,0.97151,2e-05,3.70502]
[1777195874423,48.38,78016.71,0.1,0.97151,2e-05,3.70502]
[1777195874527,48.38,78016.71,0.1,0.97151,2e-05,3.70502]
[1777195874524,48.39,78015.5,0.1,0.97147,2e-05,3.70868]
[1777195874800,48.39,78015.5,0.1,0.97147,2e-05,3.70868]
[1777195875023,48.39,78015.5,0.1,0.97147,2e-05,3.70868]
[1777195875088,48.39,78014.83,0.1,0.97146,2e-05,3.71037]
[1777195880088,48.39,78012.9,0.1,0.9714,2e-05,3.71641]
[1777195880269,48.39,78012.9,0.1,0.9714,2e-05,3.71641]
[1777195881285,48.39,78011.63,0.1,0.97137,2e-05,3.7199]
[1777195881518,48.39,78011.63,0.1,0.97137,2e-05,3.7199]
[1777195881553,48.39,78008.73,0.1,0.97129,2e-05,3.72778]
[1777195884832,48.4,78005.49,0.1,0.97121,2e-05,3.73676]
[1777195890166,48.4,78006.0,0.1,0.97121,2e-05,3.73651]
[1777195890271,48.4,78006.0,0.1,0.97121,2e-05,3.73651]
[1777195895909,48.41,78006.0,0.1,0.97121,2e-05,3.73532]
[1777195901546,48.41,78005.19,0.1,0.97118,2e-05,3.73845]
[1777195904343,48.41,78004.65,0.1,0.97116,2e-05,3.74063]
[1777195904523,48.41,78004.65,0.1,0.97116,2e-05,3.74063]
[1777195904627,48.41,78004.65,0.1,0.97116,2e-05,3.74063]
[1777195904570,48.42,78004.8,0.1,0.97116,2e-05,3.74079]
[1777195904775,48.42,78004.8,0.1,0.97116,2e-05,3.74079]
[1777195910007,48.42,78004.77,0.1,0.97115,2e-05,3.74222]
[1777195915042,48.43,78005.07,0.1,0.97114,2e-05,3.74282]
[1777195916788,48.43,78005.07,0.1,0.97114,2e-05,3.74282]
[1777195917021,48.43,78005.07,0.1,0.97114,2e-05,3.74282]
[1777195923097,48.43,78005.05,0.1,0.97112,2e-05,3.74505]
[1777195930146,48.44,78004.43,0.1,0.97109,2e-05,3.74852]
[1777195932905,48.44,78004.23,0.1,0.97108,2e-05,3.74957]
[1777195933026,48.44,78004.23,0.1,0.97108,2e-05,3.74957]
[1777195933168,48.44,78003.06,0.1,0.97105,2e-05,3.7528]
[1777195935449,48.44,78001.92,0.1,0.97102,2e-05,3.75596]
[1777195935523,48.44,78001.92,0.1,0.97102,2e-05,3.75596]
[1777195942231,48.45,78000.05,0.1,0.97096,2e-05,3.76264]
[1777195943053,48.45,78000.05,0.1,0.97096,2e-05,3.76264]
[1777195943273,48.45,78000.05,0.1,0.97096,2e-05,3.76264]
[1777195943297,48.45,78000.05,0.1,0.97096,2e-05,3.76264]
[1777195943519,48.45,78000.05,0.1,0.97096,2e-05,3.76264]
[1777195943620,48.45,77999.32,0.1,0.97094,2e-05,3.76495]
[1777195947864,48.46,77998.86,0.1,0.97092,2e-05,3.76677]
[1777195947961,48.46,77998.86,0.1,0.97092,2e-05,3.76677]
[1777195948024,48.46,77998.86,0.1,0.97092,2e-05,3.76677]
[1777195948273,48.46,77998.78,0.1,0.97092,2e-05,3.76719]
[1777195953161,48.46,77997.31,0.1,0.97089,2e-05,3.76868]
[1777195953209,48.46,77997.31,0.1,0.97089,2e-05,3.76868]
[1777195953277,48.46,77997.31,0.1,0.97089,2e-05,3.76868]
[1777195953308,48.46,77996.87,0.1,0.97088,2e-05,3.77]
[1777195958342,48.46,77995.72,0.1,0.97085,2e-05,3.77386]
[1777195963377,48.47,77995.55,0.1,0.97083,2e-05,3.77517]
[1777195963837,48.47,77995.55,0.1,0.97083,2e-05,3.77517]
[1777195963970,48.47,77995.55,0.1,0.97083,2e-05,3.77517]
[1777195964021,48.47,77995.55,0.1,0.97083,2e-05,3.77517]
[1777195964385,48.47,77995.43,0.1,0.97083,2e-05,3.77565]
[1777195970427,48.47,77995.29,0.1,0.97082,2e-05,3.77701]
[1777195976469,48.47,77995.45,0.1,0.97081,2e-05,3.77755]
[1777195981504,48.48,77993.08,0.1,0.97075,2e-05,3.78436]
[1777195983142,48.48,77990.51,0.1,0.97068,2e-05,3.79108]
[1777195983271,48.48,77990.51,0.1,0.97068,2e-05,3.79108]
[1777195983376,48.48,77990.51,0.1,0.97068,2e-05,3.79108]
[1777195983522,48.48,77990.51,0.1,0.97068,2e-05,3.79108]
[1777195983575,48.48,77988.58,0.1,0.97063,2e-05,3.79628]
[1777195989698,48.48,77987.55,0.1,0.9706,2e-05,3.79937]
[1777195989772,48.48,77987.39,0.1,0.9706,2e-05,3.79999]
[1777195991574,48.48,77996.78,0.1,0.97082,2e-05,3.77612]
[1777195992581,48.48,77993.55,0.1,0.97075,2e-05,3.78445]
[1777195993065,48.48,77993.55,0.1,0.97075,2e-05,3.78445]
[1777195993439,48.48,77993.55,0.1,0.97075,2e-05,3.78445]
[1777195993588,48.48,77995.91,0.1,0.9708,2e-05,3.7787]
[1777195995296,48.48,77996.26,0.1,0.97081,2e-05,3.77781]
[1777195995725,48.48,77996.26,0.1,0.97081,2e-05,3.77781]
[1777195995726,48.48,77996.42,0.1,0.97081,2e-05,3.77767]
[1777196001644,48.49,77997.5,0.1,0.97083,2e-05,3.77573]
[1777196005398,48.49,77997.16,0.1,0.97082,2e-05,3.777]
[1777196005520,48.49,77997.16,0.1,0.97082,2e-05,3.777]
[1777196005672,48.49,77998.14,0.1,0.97084,2e-05,3.77463]
[1777196006363,48.49,77998.14,0.1,0.97084,2e-05,3.77463]
[1777196006523,48.49,77998.14,0.1,0.97084,2e-05,3.77463]
[1777196011719,48.49,77996.66,0.1,0.97082,2e-05,3.77616]
[1777196016754,48.49,77997.84,0.1,0.97084,2e-05,3.77385]
[1777196017064,48.49,77997.84,0.1,0.97084,2e-05,3.77385]
[1777196017277,48.49,77997.84,0.1,0.97084,2e-05,3.77385]
[1777196017428,48.49,77997.84,0.1,0.97084,2e-05,3.77385]
[1777196017521,48.49,77997.84,0.1,0.97084,2e-05,3.77385]
[1777196017761,48.49,77997.08,0.1,0.97082,2e-05,3.77593]
[1777196022166,48.5,77996.96,0.1,0.97082,2e-05,3.77637]
[1777196022275,48.5,77996.96,0.1,0.97082,2e-05,3.77637]
[1777196027830,48.5,77997.1,0.1,0.97081,2e-05,3.7773]
[1777196031327,48.5,77996.95,0.1,0.9708,2e-05,3.77796]
[1777196031524,48.5,77996.95,0.1,0.9708,2e-05,3.77796]
[1777196031760,48.5,77996.95,0.1,0.9708,2e-05,3.77796]
[1777196031772,48.5,77996.95,0.1,0.9708,2e-05,3.77796]
[1777196031562,48.5,77996.74,0.1,0.97079,2e-05,3.77864]
[1777196036894,48.5,77996.05,0.1,0.97077,2e-05,3.78122]
[1777196038831,48.5,77996.12,0.1,0.97077,2e-05,3.78117]
[1777196039021,48.5,77996.12,0.1,0.97077,2e-05,3.78117]
[1777196039206,48.5,77996.12,0.1,0.97077,2e-05,3.78117]
[1777196039275,48.5,77996.12,0.1,0.97077,2e-05,3.78117]
[1777196039360,48.51,77995.83,0.1,0.97076,2e-05,3.78204]
[1777196044206,48.51,77993.98,0.1,0.97071,2e-05,3.78725]
[1777196044270,48.51,77993.98,0.1,0.97071,2e-05,3.78725]
[1777196047147,48.51,77995.21,0.1,0.97074,2e-05,3.78435]
[1777196047276,48.51,77995.21,0.1,0.97074,2e-05,3.78435]
[1777196047377,48.51,77994.72,0.1,0.97073,2e-05,3.78584]
[1777196054185,48.51,77994.52,0.1,0.97072,2e-05,3.78692]
[1777196054278,48.51,77994.52,0.1,0.97072,2e-05,3.78692]
[1777196062078,48.51,77993.35,0.1,0.97068,2e-05,3.79096]
[1777196062874,48.51,77993.35,0.1,0.97068,2e-05,3.79096]
[1777196063021,48.51,77993.35,0.1,0.97068,2e-05,3.79096]
[1777196063048,48.51,77993.35,0.1,0.97068,2e-05,3.79096]
[1777196063271,48.51,77993.35,0.1,0.97068,2e-05,3.79096]
[1777196063289,48.52,77993.29,0.1,0.97068,2e-05,3.79121]
[1777196069126,48.52,77993.05,0.1,0.97067,2e-05,3.79242]
[1777196078189,48.52,77992.69,0.1,0.97067,2e-05,3.79116]
[1777196086558,48.52,77992.74,0.1,0.97067,2e-05,3.79123]
[1777196086624,48.52,77992.74,0.1,0.97067,2e-05,3.79123]
[1777196086777,48.52,77992.74,0.1,0.97067,2e-05,3.79123]
[1777196086729,48.52,77992.74,0.1,0.97066,2e-05,3.79191]
[1777196086880,48.52,77992.74,0.1,0.97066,2e-05,3.79191]
[1777196092287,48.53,77992.15,0.1,0.97064,2e-05,3.79389]
[1777196094908,48.53,77992.15,0.1,0.97064,2e-05,3.79389]
[1777196095021,48.53,77992.15,0.1,0.97064,2e-05,3.79389]
[1777196095084,48.53,77992.15,0.1,0.97064,2e-05,3.79389]
[1777196095269,48.53,77992.15,0.1,0.97064,2e-05,3.79389]
[1777196095309,48.53,77993.24,0.1,0.97067,2e-05,3.79139]
[1777196104372,48.53,77992.26,0.1,0.97064,2e-05,3.79472]
[1777196110414,48.53,77992.38,0.1,0.97063,2e-05,3.79495]
[1777196116456,48.53,77992.89,0.1,0.97064,2e-05,3.79418]
[1777196119927,48.53,77992.86,0.1,0.97064,2e-05,3.79453]
[1777196120020,48.53,77992.86,0.1,0.97064,2e-05,3.79453]
[1777196121617,48.53,77992.8,0.1,0.97064,2e-05,3.79477]
[1777196121769,48.53,77992.8,0.1,0.97064,2e-05,3.79477]
[1777196121829,48.54,77992.41,0.1,0.97063,2e-05,3.79593]
[1777196125694,48.54,77992.47,0.1,0.97063,2e-05,3.79586]
[1777196125774,48.54,77992.47,0.1,0.97063,2e-05,3.79586]
[1777196133328,48.54,77994.91,0.1,0.97068,2e-05,3.79003]
[1777196133534,48.54,77994.91,0.1,0.97068,2e-05,3.79003]
[1777196133729,48.54,77994.91,0.1,0.97068,2e-05,3.79003]
[1777196133770,48.54,77994.91,0.1,0.97068,2e-05,3.79003]
[1777196133831,48.54,77995.49,0.1,0.97071,2e-05,3.78601]
[1777196142637,48.54,77994.42,0.1,0.97068,2e-05,3.78946]
[1777196146519,48.54,77994.42,0.1,0.97068,2e-05,3.78946]
[1777196146770,48.54,77994.42,0.1,0.97068,2e-05,3.78946]
[1777196149269,48.54,77994.47,0.1,0.97068,2e-05,3.78986]
[1777196149353,48.54,77994.47,0.1,0.97068,2e-05,3.78995]
[1777196154721,48.55,77994.79,0.1,0.97068,2e-05,3.78957]
[1777196159757,48.55,77994.86,0.1,0.97068,2e-05,3.78991]
[1777196166497,48.55,77994.86,0.1,0.97067,2e-05,3.79026]
[1777196166519,48.55,77994.86,0.1,0.97067,2e-05,3.79026]
[1777196173855,48.55,77993.56,0.1,0.97063,2e-05,3.79438]
[1777196180904,48.55,77993.36,0.1,0.97062,2e-05,3.79545]
[1777196189944,48.55,77993.47,0.1,0.97062,2e-05,3.79548]
[1777196191275,48.56,77993.47,0.1,0.97062,2e-05,3.79587]
[1777196191930,48.56,77993.47,0.1,0.97062,2e-05,3.79587]
[1777196192020,48.56,77993.47,0.1,0.97064,2e-05,3.79288]
[1777196192031,48.56,77993.47,0.1,0.97064,2e-05,3.79295]
[1777196199031,48.56,77993.33,0.1,0.97063,2e-05,3.79387]
[1777196204067,48.56,77994.57,0.1,0.97066,2e-05,3.79111]
[1777196205637,48.56,77994.57,0.1,0.97066,2e-05,3.79111]
[1777196205773,48.56,77994.57,0.1,0.97066,2e-05,3.79111]
[1777196214136,48.56,77995.75,0.1,0.97068,2e-05,3.78903]
[1777196216579,48.56,77995.96,0.1,0.97068,2e-05,3.78859]
[1777196216627,48.56,77995.96,0.1,0.97068,2e-05,3.78859]
[1777196216772,48.56,77995.96,0.1,0.97068,2e-05,3.78859]
[1777196216873,48.56,77995.96,0.1,0.97068,2e-05,3.7888]
[1777196225219,48.57,77996.08,0.1,0.97068,2e-05,3.78931]
[1777196231262,48.57,77996.16,0.1,0.97067,2e-05,3.78976]
[1777196233374,48.57,77995.44,0.1,0.97065,2e-05,3.7917]
[1777196233520,48.57,77995.44,0.1,0.97065,2e-05,3.7917]
[1777196233552,48.57,77995.44,0.1,0.97065,2e-05,3.7917]
[1777196233770,48.57,77995.44,0.1,0.97065,2e-05,3.7917]
[1777196233871,48.57,77995.58,0.1,0.97066,2e-05,3.79156]
[1777196239317,48.57,77992.75,0.1,0.97058,2e-05,3.7993]
[1777196244352,48.57,77992.79,0.1,0.97058,2e-05,3.79966]
[1777196250395,48.58,77992.56,0.1,0.97057,2e-05,3.80078]
[1777196254369,48.58,77992.03,0.1,0.97057,2e-05,3.79932]
[1777196254479,48.58,77992.03,0.1,0.97057,2e-05,3.79932]
[1777196254523,48.58,77992.03,0.1,0.97057,2e-05,3.79932]
[1777196254580,48.58,77992.03,0.1,0.97057,2e-05,3.79941]
[1777196261472,48.58,77992.26,0.1,0.97057,2e-05,3.79941]
[1777196262233,48.58,77992.26,0.1,0.97057,2e-05,3.79941]
[1777196262272,48.58,77992.26,0.1,0.97057,2e-05,3.79941]
[1777196262322,48.58,77992.26,0.1,0.97057,2e-05,3.79941]
[1777196262522,48.58,77992.26,0.1,0.97057,2e-05,3.79941]
[1777196262604,48.58,77992.16,0.1,0.97057,2e-05,3.79975]
[1777196267514,48.58,77982.11,0.1,0.97032,2e-05,3.82591]
[1777196268520,48.58,77978.25,0.1,0.97023,2e-05,3.83587]
[1777196271730,48.58,77976.58,0.1,0.97019,2e-05,3.8402]
[1777196271769,48.58,77976.58,0.1,0.97019,2e-05,3.8402]
[1777196271956,48.58,77976.58,0.1,0.97019,2e-05,3.8402]
[1777196272020,48.58,77976.58,0.1,0.97019,2e-05,3.8402]
[1777196271831,48.58,77975.68,0.1,0.97016,2e-05,3.84253]
[1777196277584,48.58,77977.13,0.1,0.9702,2e-05,3.83892]
[1777196282619,48.58,77977.56,0.1,0.97021,2e-05,3.83795]
[1777196286786,48.58,77977.46,0.1,0.9702,2e-05,3.83828]
[1777196286834,48.58,77977.46,0.1,0.9702,2e-05,3.83828]
[1777196287021,48.58,77977.46,0.1,0.9702,2e-05,3.83828]
[1777196286843,48.58,77977.77,0.1,0.97021,2e-05,3.83755]
[1777196292504,48.58,77975.66,0.1,0.97016,2e-05,3.84317]
[1777196292527,48.58,77975.66,0.1,0.97016,2e-05,3.84317]
[1777196292541,48.58,77975.66,0.1,0.97016,2e-05,3.84317]
[1777196292774,48.58,77975.66,0.1,0.97016,2e-05,3.84317]
[1777196292875,48.58,77975.84,0.1,0.97016,2e-05,3.84277]
[1777196298730,48.59,77975.29,0.1,0.97015,2e-05,3.84433]
[1777196303049,48.59,77974.46,0.1,0.97013,2e-05,3.84654]
[1777196303103,48.59,77974.36,0.1,0.97012,2e-05,3.84683]
[1777196303275,48.59,77974.36,0.1,0.97012,2e-05,3.84683]
[1777196303766,48.59,77973.64,0.1,0.9701,2e-05,3.8487]
[1777196308801,48.59,77973.8,0.1,0.97011,2e-05,3.84835]
[1777196313835,48.59,77973.67,0.1,0.97013,2e-05,3.84562]
[1777196314710,48.59,77973.67,0.1,0.97013,2e-05,3.84562]
[1777196314776,48.59,77973.67,0.1,0.97013,2e-05,3.84562]
[1777196314785,48.59,77973.67,0.1,0.97013,2e-05,3.84562]
[1777196315025,48.59,77973.67,0.1,0.97013,2e-05,3.84562]
[1777196314843,48.59,77973.1,0.1,0.97011,2e-05,3.8471]
[1777196319878,48.59,77971.09,0.1,0.97006,2e-05,3.85227]
[1777196321962,48.59,77973.4,0.1,0.97012,2e-05,3.84631]
[1777196322007,48.59,77973.4,0.1,0.97012,2e-05,3.84631]
[1777196322033,48.59,77973.4,0.1,0.97012,2e-05,3.84631]
[1777196322058,48.59,77972.95,0.1,0.97011,2e-05,3.84746]
[1777196327457,48.59,77974.57,0.1,0.97015,2e-05,3.84329]
[1777196327504,48.59,77974.57,0.1,0.97015,2e-05,3.84329]
[1777196327525,48.59,77974.57,0.1,0.97015,2e-05,3.84329]
[1777196327934,48.59,77974.92,0.1,0.97016,2e-05,3.84239]
[1777196332969,48.59,77974.31,0.1,0.97014,2e-05,3.844]
[1777196333399,48.59,77974.31,0.1,0.97014,2e-05,3.844]
[1777196333448,48.59,77974.31,0.1,0.97014,2e-05,3.844]
[1777196333528,48.59,77974.31,0.1,0.97014,2e-05,3.844]
[1777196334984,48.59,77974.53,0.1,0.97015,2e-05,3.84345]
[1777196339139,48.59,77975.45,0.1,0.97017,2e-05,3.84112]
[1777196339188,48.59,77975.45,0.1,0.97017,2e-05,3.84112]
[1777196339276,48.59,77975.45,0.1,0.97017,2e-05,3.84112]
[1777196340020,48.59,77974.34,0.1,0.97014,2e-05,3.844]
[1777196345056,48.59,77974.06,0.1,0.97014,2e-05,3.84477]
[1777196351098,48.59,77974.11,0.1,0.97014,2e-05,3.8447]
[1777196358147,48.59,77973.79,0.1,0.97013,2e-05,3.84562]
[1777196359933,48.59,77973.79,0.1,0.97013,2e-05,3.84562]
[1777196359979,48.59,77973.79,0.1,0.97013,2e-05,3.84562]
[1777196360026,48.59,77973.79,0.1,0.97013,2e-05,3.84562]
[1777196360035,48.59,77972.45,0.1,0.97009,2e-05,3.84909]
[1777196367215,48.59,77971.55,0.1,0.97007,2e-05,3.85141]
[1777196370671,48.59,77971.04,0.1,0.97006,2e-05,3.85273]
[1777196370714,48.59,77971.04,0.1,0.97006,2e-05,3.85273]
[1777196370773,48.59,77971.04,0.1,0.97006,2e-05,3.85273]
[1777196370874,48.59,77969.24,0.1,0.97002,2e-05,3.85737]
[1777196376736,48.59,77969.0,0.1,0.97003,2e-05,3.85482]
[1777196376748,48.59,77969.0,0.1,0.97003,2e-05,3.85482]
[1777196376776,48.59,77969.0,0.1,0.97003,2e-05,3.85482]
[1777196376837,48.59,77969.81,0.1,0.97005,2e-05,3.85272]
[1777196382562,48.59,77969.78,0.1,0.97005,2e-05,3.85275]
[1777196382577,48.59,77969.78,0.1,0.97005,2e-05,3.85275]
[1777196382779,48.59,77969.78,0.1,0.97005,2e-05,3.85275]
[1777196382819,48.59,77969.05,0.1,0.97003,2e-05,3.85463]
[1777196385340,48.59,77973.0,0.1,0.97013,2e-05,3.84441]
[1777196386710,48.59,77973.0,0.1,0.97013,2e-05,3.84441]
[1777196386758,48.59,77973.0,0.1,0.97013,2e-05,3.84441]
[1777196386770,48.59,77973.0,0.1,0.97013,2e-05,3.84441]
[1777196386811,48.59,77972.99,0.1,0.97013,2e-05,3.84444]
[1777196393401,48.59,77972.83,0.1,0.97013,2e-05,3.84491]
[1777196396302,48.59,77972.87,0.1,0.97013,2e-05,3.84483]
[1777196396359,48.59,77972.87,0.1,0.97013,2e-05,3.84483]
[1777196396525,48.59,77972.87,0.1,0.97013,2e-05,3.84483]
[1777196396568,48.59,77972.79,0.1,0.97013,2e-05,3.84505]
[1777196402464,48.59,77972.93,0.1,0.97013,2e-05,3.84476]
[1777196407499,48.59,77974.82,0.1,0.97017,2e-05,3.83997]
[1777196408614,48.59,77974.82,0.1,0.97017,2e-05,3.83997]
[1777196408719,48.59,77974.82,0.1,0.97017,2e-05,3.83997]
[1777196408773,48.59,77974.82,0.1,0.97017,2e-05,3.83997]
[1777196408821,48.59,77975.22,0.1,0.97018,2e-05,3.83896]
[1777196414549,48.59,77975.38,0.1,0.97019,2e-05,3.83871]
[1777196419584,48.59,77975.36,0.1,0.97018,2e-05,3.83889]
[1777196423001,48.59,77975.45,0.1,0.97019,2e-05,3.83871]
[1777196423022,48.59,77975.45,0.1,0.97019,2e-05,3.83871]
[1777196423102,48.59,77974.84,0.1,0.97017,2e-05,3.84033]
[1777196423209,48.59,77974.84,0.1,0.97017,2e-05,3.84033]
[1777196423276,48.59,77974.84,0.1,0.97017,2e-05,3.84033]
[1777196428647,48.59,77975.56,0.1,0.97019,2e-05,3.8386]
[1777196429586,48.59,77975.56,0.1,0.97019,2e-05,3.8386]
[1777196429709,48.59,77975.56,0.1,0.97019,2e-05,3.8386]
[1777196429774,48.59,77975.56,0.1,0.97019,2e-05,3.8386]
[1777196429876,48.59,77975.93,0.1,0.9702,2e-05,3.83767]
[1777196435090,48.59,77974.61,0.1,0.97019,2e-05,3.83807]
[1777196435147,48.59,77974.61,0.1,0.97019,2e-05,3.83807]
[1777196435126,48.59,77974.87,0.1,0.97019,2e-05,3.83745]
[1777196435276,48.59,77974.87,0.1,0.97019,2e-05,3.83745]
[1777196439291,48.59,77972.8,0.1,0.97014,2e-05,3.84282]
[1777196439397,48.59,77972.8,0.1,0.97014,2e-05,3.84282]
[1777196439522,48.59,77972.8,0.1,0.97014,2e-05,3.84282]
[1777196439724,48.59,77974.32,0.1,0.97018,2e-05,3.83891]
[1777196443752,48.59,77969.78,0.1,0.97007,2e-05,3.85067]
[1777196444283,48.59,77969.78,0.1,0.97007,2e-05,3.85067]
[1777196444525,48.59,77969.78,0.1,0.97007,2e-05,3.85067]
[1777196444652,48.59,77969.78,0.1,0.97007,2e-05,3.85067]
[1777196444770,48.59,77969.78,0.1,0.97007,2e-05,3.85067]
[1777196444872,48.59,77968.52,0.1,0.97003,2e-05,3.85392]
[1777196448787,48.59,77963.12,0.1,0.9699,2e-05,3.86782]
[1777196449471,48.59,77963.12,0.1,0.9699,2e-05,3.86782]
[1777196449520,48.59,77963.12,0.1,0.9699,2e-05,3.86782]
[1777196449611,48.59,77963.12,0.1,0.9699,2e-05,3.86782]
[1777196449771,48.59,77963.12,0.1,0.9699,2e-05,3.86782]
[1777196449794,48.59,77962.6,0.1,0.96989,2e-05,3.86913]
[1777196454829,48.59,77956.83,0.1,0.96975,2e-05,3.88394]
[1777196457425,48.59,77955.22,0.1,0.96971,2e-05,3.88802]
[1777196457523,48.59,77955.22,0.1,0.96971,2e-05,3.88802]
[1777196457542,48.59,77955.22,0.1,0.96971,2e-05,3.88802]
[1777196457774,48.59,77955.22,0.1,0.96971,2e-05,3.88802]
[1777196457797,48.59,77955.22,0.1,0.96971,2e-05,3.88796]
[1777196462885,48.59,77955.66,0.1,0.96972,2e-05,3.88653]
[1777196464391,48.59,77956.28,0.1,0.96974,2e-05,3.88487]
[1777196464521,48.59,77956.28,0.1,0.96974,2e-05,3.88487]
[1777196464605,48.59,77956.28,0.1,0.96974,2e-05,3.88487]
[1777196464772,48.59,77956.28,0.1,0.96974,2e-05,3.88487]
[1777196464899,48.59,77955.98,0.1,0.96973,2e-05,3.88559]
[1777196467356,48.59,77955.8,0.1,0.96973,2e-05,3.88595]
[1777196467921,48.59,77966.81,0.1,0.97,2e-05,3.85737]
[1777196469935,48.59,77969.18,0.1,0.97006,2e-05,3.85119]
[1777196471120,48.59,77969.18,0.1,0.97006,2e-05,3.85119]
[1777196471184,48.59,77970.36,0.1,0.97009,2e-05,3.84815]
[1777196476984,48.59,77970.58,0.1,0.97009,2e-05,3.84762]
[1777196482020,48.59,77970.04,0.1,0.97008,2e-05,3.84903]
[1777196485761,48.59,77970.0,0.1,0.97008,2e-05,3.84914]
[1777196485772,48.59,77970.0,0.1,0.97008,2e-05,3.84914]
[1777196486043,48.59,77970.0,0.1,0.97008,2e-05,3.84914]
[1777196486121,48.59,77969.88,0.1,0.97008,2e-05,3.84945]
[1777196486271,48.59,77969.88,0.1,0.97008,2e-05,3.84945]
[1777196493099,48.59,77969.27,0.1,0.97008,2e-05,3.84791]
[1777196494761,48.59,77969.27,0.1,0.97008,2e-05,3.84791]
[1777196494771,48.59,77969.27,0.1,0.97008,2e-05,3.84791]
[1777196494923,48.59,77969.27,0.1,0.97008,2e-05,3.84791]
[1777196495021,48.59,77969.27,0.1,0.97008,2e-05,3.84791]
[1777196495113,48.59,77969.21,0.1,0.97008,2e-05,3.84805]
[1777196498619,48.59,77967.55,0.1,0.97004,2e-05,3.85232]
[1777196498714,48.59,77967.55,0.1,0.97004,2e-05,3.85232]
[1777196498777,48.59,77967.55,0.1,0.97004,2e-05,3.85232]
[1777196499141,48.59,77965.84,0.1,0.97,2e-05,3.85673]
[1777196503169,48.59,77960.37,0.1,0.96987,2e-05,3.87079]
[1777196505784,48.59,77958.2,0.1,0.96981,2e-05,3.87634]
[1777196505951,48.59,77958.2,0.1,0.96981,2e-05,3.87634]
[1777196506028,48.59,77958.2,0.1,0.96981,2e-05,3.87634]
[1777196506190,48.59,77955.61,0.1,0.96975,2e-05,3.88301]
[1777196511225,48.58,77955.15,0.1,0.96974,2e-05,3.88392]
[1777196512023,48.58,77955.15,0.1,0.96974,2e-05,3.88392]
[1777196512145,48.58,77955.15,0.1,0.96974,2e-05,3.88392]
[1777196512232,48.58,77955.46,0.1,0.96975,2e-05,3.88305]
[1777196512283,48.58,77955.46,0.1,0.96975,2e-05,3.88305]
[1777196514246,48.58,77955.11,0.1,0.96974,2e-05,3.88386]
[1777196521119,48.58,77955.89,0.1,0.96976,2e-05,3.88164]
[1777196521220,48.58,77955.89,0.1,0.96976,2e-05,3.88151]
[1777196521377,48.58,77955.89,0.1,0.96976,2e-05,3.88151]
[1777196521524,48.58,77955.89,0.1,0.96976,2e-05,3.88151]
[1777196521579,48.58,77955.63,0.1,0.96976,2e-05,3.88218]
[1777196523309,48.58,77958.76,0.1,0.96983,2e-05,3.87398]
[1777196532149,48.58,77958.78,0.1,0.96984,2e-05,3.87382]
[1777196532275,48.58,77958.78,0.1,0.96984,2e-05,3.87382]
[1777196532250,48.58,77959.12,0.1,0.96985,2e-05,3.87281]
[1777196532509,48.58,77959.12,0.1,0.96985,2e-05,3.87281]
[1777196532523,48.58,77959.12,0.1,0.96985,2e-05,3.87281]
[1777196532610,48.58,77958.54,0.1,0.96983,2e-05,3.87431]
[1777196538414,48.58,77958.54,0.1,0.96983,2e-05,3.87415]
[1777196540946,48.58,77958.52,0.1,0.96983,2e-05,3.87418]
[1777196541028,48.58,77958.52,0.1,0.96983,2e-05,3.87418]
[1777196541047,48.58,77958.6,0.1,0.96984,2e-05,3.87395]
[1777196541387,48.58,77958.6,0.1,0.96984,2e-05,3.87395]
[1777196541521,48.58,77958.6,0.1,0.96984,2e-05,3.87395]
[1777196548483,48.58,77956.97,0.1,0.9698,2e-05,3.87793]
[1777196554564,48.58,77957.11,0.1,0.9698,2e-05,3.8775]
[1777196554770,48.58,77957.11,0.1,0.9698,2e-05,3.8775]
[1777196555071,48.58,77957.11,0.1,0.9698,2e-05,3.8775]
[1777196555288,48.58,77957.11,0.1,0.9698,2e-05,3.8775]
[1777196555122,48.58,77957.15,0.1,0.96983,2e-05,3.87415]
[1777196558554,48.58,77954.12,0.1,0.96975,2e-05,3.88188]
[1777196560746,48.58,77953.41,0.1,0.96973,2e-05,3.88369]
[1777196560774,48.58,77953.41,0.1,0.96973,2e-05,3.88369]
[1777196561133,48.58,77953.41,0.1,0.96973,2e-05,3.88369]
[1777196561272,48.58,77953.41,0.1,0.96973,2e-05,3.88369]
[1777196561197,48.58,77953.34,0.1,0.96973,2e-05,3.88379]
[1777196565603,48.58,77949.79,0.1,0.96965,2e-05,3.89286]
[1777196566983,48.58,77949.79,0.1,0.96965,2e-05,3.89286]
[1777196567020,48.58,77949.79,0.1,0.96965,2e-05,3.89286]
[1777196567079,48.58,77948.7,0.1,0.96962,2e-05,3.89564]
[1777196567613,48.58,77948.7,0.1,0.96962,2e-05,3.89564]
[1777196567773,48.58,77948.7,0.1,0.96962,2e-05,3.89564]
[1777196576289,48.58,77947.52,0.1,0.96959,2e-05,3.89842]
[1777196576841,48.57,77947.39,0.1,0.9696,2e-05,3.89798]
[1777196577024,48.57,77947.39,0.1,0.9696,2e-05,3.89798]
[1777196581744,48.57,77948.3,0.1,0.96963,2e-05,3.89406]
[1777196581772,48.57,77948.3,0.1,0.96963,2e-05,3.89406]
[1777196588398,48.57,77948.73,0.1,0.96965,2e-05,3.89237]
[1777196588520,48.57,77948.73,0.1,0.96965,2e-05,3.89237]
[1777196593799,48.56,77950.74,0.1,0.96971,2e-05,3.88669]
[1777196599169,48.56,77952.69,0.1,0.96975,2e-05,3.88152]
[1777196599275,48.56,77952.69,0.1,0.96975,2e-05,3.88152]
[1777196601180,48.56,77952.89,0.1,0.96976,2e-05,3.88096]
[1777196601269,48.56,77952.89,0.1,0.96976,2e-05,3.88096]
[1777196601364,48.56,77965.62,0.1,0.97008,2e-05,3.84801]
[1777196601855,48.56,77975.76,0.1,0.97032,2e-05,3.8219]
[1777196602862,48.56,77976.53,0.1,0.97034,2e-05,3.82]
[1777196607896,48.57,77977.77,0.1,0.97037,2e-05,3.81723]
[1777196612931,48.57,77977.4,0.1,0.97038,2e-05,3.81547]
[1777196617966,48.57,77979.73,0.1,0.97043,2e-05,3.80987]
[1777196619947,48.57,77981.3,0.1,0.97047,2e-05,3.80593]
[1777196620018,48.57,77981.3,0.1,0.97047,2e-05,3.80593]
[1777196620031,48.57,77989.54,0.1,0.97067,2e-05,3.78495]
[1777196620988,48.57,77991.54,0.1,0.97072,2e-05,3.77998]
[1777196626023,48.57,77993.48,0.1,0.97076,2e-05,3.77574]
[1777196626775,48.57,77993.48,0.1,0.97076,2e-05,3.77574]
[1777196627026,48.57,77993.48,0.1,0.97076,2e-05,3.77574]
[1777196633072,48.58,77993.93,0.1,0.97076,2e-05,3.77566]
[1777196634582,48.58,77994.05,0.1,0.97076,2e-05,3.7755]
[1777196634769,48.58,77994.05,0.1,0.97076,2e-05,3.7755]
[1777196642306,48.58,77994.08,0.1,0.97076,2e-05,3.77589]
[1777196642519,48.58,77994.2,0.1,0.97075,2e-05,3.77652]
[1777196648354,48.58,77994.16,0.1,0.97075,2e-05,3.77662]
[1777196651272,48.59,77995.32,0.1,0.97077,2e-05,3.77477]
[1777196651345,48.59,77995.55,0.1,0.97077,2e-05,3.77451]
[1777196658247,48.59,77995.72,0.1,0.97076,2e-05,3.77506]
[1777196663275,48.59,77997.84,0.1,0.97081,2e-05,3.77051]
[1777196668318,48.6,77997.99,0.1,0.9708,2e-05,3.77115]
[1777196673353,48.6,77998.37,0.1,0.97083,2e-05,3.76796]
[1777196677683,48.6,77996.65,0.1,0.97078,2e-05,3.77283]
[1777196677774,48.6,77996.65,0.1,0.97078,2e-05,3.77283]
[1777196677932,48.6,77996.65,0.1,0.97078,2e-05,3.77283]
[1777196678029,48.6,77996.65,0.1,0.97078,2e-05,3.77283]
[1777196678388,48.6,77995.11,0.1,0.97074,2e-05,3.77708]
[1777196685437,48.61,77993.12,0.1,0.97068,2e-05,3.78318]
[1777196688947,48.61,77992.57,0.1,0.97067,2e-05,3.78488]
[1777196688998,48.61,77992.57,0.1,0.97067,2e-05,3.78488]
[1777196689024,48.61,77992.57,0.1,0.97067,2e-05,3.78488]
[1777196689048,48.61,77992.57,0.1,0.97066,2e-05,3.78503]
[1777196695509,48.61,77992.63,0.1,0.97066,2e-05,3.7859]
[1777196702558,48.62,77991.94,0.1,0.97063,2e-05,3.78868]
[1777196704943,48.62,77992.11,0.1,0.97063,2e-05,3.78838]
[1777196705024,48.62,77992.11,0.1,0.97063,2e-05,3.78838]
[1777196705045,48.62,77992.11,0.1,0.97063,2e-05,3.78838]
[1777196705274,48.62,77992.11,0.1,0.97063,2e-05,3.78838]
[1777196705373,48.62,77992.09,0.1,0.97063,2e-05,3.78871]
[1777196710614,48.62,77992.23,0.1,0.97063,2e-05,3.78902]
[1777196713053,48.62,77992.0,0.1,0.97062,2e-05,3.78973]
[1777196713112,48.62,77992.0,0.1,0.97062,2e-05,3.78973]
[1777196713271,48.62,77992.0,0.1,0.97062,2e-05,3.78973]
[1777196713331,48.62,77992.02,0.1,0.97062,2e-05,3.78981]
[1777196718670,48.62,77992.22,0.1,0.97062,2e-05,3.79002]
[1777196721901,48.63,77992.43,0.1,0.97062,2e-05,3.78971]
[1777196722025,48.63,77992.43,0.1,0.97062,2e-05,3.78971]
[1777196722077,48.63,77992.43,0.1,0.97062,2e-05,3.78971]
[1777196722280,48.63,77992.43,0.1,0.97062,2e-05,3.78971]
[1777196722373,48.63,77992.43,0.1,0.97062,2e-05,3.78994]
[1777196725720,48.63,77988.48,0.1,0.97052,2e-05,3.80035]
[1777196730755,48.63,77988.28,0.1,0.97051,2e-05,3.80132]
[1777196737804,48.63,77988.05,0.1,0.97052,2e-05,3.79947]
[1777196742839,48.63,77988.1,0.1,0.97052,2e-05,3.79979]
[1777196747874,48.63,77987.97,0.1,0.97051,2e-05,3.80055]
[1777196751901,48.64,77977.12,0.1,0.97024,2e-05,3.82869]
[1777196752909,48.64,77971.88,0.1,0.97011,2e-05,3.84221]
[1777196755570,48.64,77972.77,0.1,0.97013,2e-05,3.83994]
[1777196755736,48.64,77972.77,0.1,0.97013,2e-05,3.83994]
[1777196755771,48.64,77972.77,0.1,0.97013,2e-05,3.83994]
[1777196755930,48.64,77972.51,0.1,0.97013,2e-05,3.84063]
[1777196760964,48.64,77975.74,0.1,0.97021,2e-05,3.83244]
[1777196763677,48.64,77979.09,0.1,0.97029,2e-05,3.82391]
[1777196763770,48.64,77979.09,0.1,0.97029,2e-05,3.82391]
[1777196763901,48.64,77979.09,0.1,0.97029,2e-05,3.82391]
[1777196764020,48.64,77979.09,0.1,0.97029,2e-05,3.82391]
[1777196764051,48.64,77979.19,0.1,0.97029,2e-05,3.8237]
[1777196770306,48.64,77979.37,0.1,0.97029,2e-05,3.82342]
[1777196770359,48.64,77979.37,0.1,0.97029,2e-05,3.82342]
[1777196770519,48.64,77979.37,0.1,0.97029,2e-05,3.82342]
[1777196770407,48.64,77980.39,0.1,0.97032,2e-05,3.82093]
[1777196779091,48.64,77978.97,0.1,0.97028,2e-05,3.82484]
[1777196784125,48.64,77979.0,0.1,0.97028,2e-05,3.82491]
[1777196791175,48.64,77978.97,0.1,0.9703,2e-05,3.82206]
[1777196796520,48.64,77978.22,0.1,0.97028,2e-05,3.82409]
[1777196796620,48.64,77978.31,0.1,0.97028,2e-05,3.82388]
[1777196796774,48.64,77978.31,0.1,0.97028,2e-05,3.82388]
[1777196797217,48.64,77978.17,0.1,0.97028,2e-05,3.82426]
[1777196800238,48.64,77981.59,0.1,0.97036,2e-05,3.81556]
[1777196801745,48.64,77980.86,0.1,0.97034,2e-05,3.81747]
[1777196801777,48.64,77980.86,0.1,0.97034,2e-05,3.81747]
[1777196801863,48.64,77980.86,0.1,0.97034,2e-05,3.81747]
[1777196802023,48.64,77980.86,0.1,0.97034,2e-05,3.81747]
[1777196802253,48.64,77981.73,0.1,0.97036,2e-05,3.81527]
[1777196810311,48.64,77981.3,0.1,0.97035,2e-05,3.81661]
[1777196815074,48.64,77981.3,0.1,0.97035,2e-05,3.81661]
[1777196815198,48.64,77981.3,0.1,0.97035,2e-05,3.81661]
[1777196815279,48.64,77981.3,0.1,0.97035,2e-05,3.81661]
[1777196815371,48.64,77981.3,0.1,0.97035,2e-05,3.81675]
[1777196820381,48.64,77981.24,0.1,0.97035,2e-05,3.81705]
[1777196825416,48.64,77980.93,0.1,0.97034,2e-05,3.81798]
[1777196828168,48.64,77980.64,0.1,0.97033,2e-05,3.81878]
[1777196828272,48.64,77980.64,0.1,0.97033,2e-05,3.81878]
[1777196828289,48.64,77980.64,0.1,0.97033,2e-05,3.81878]
[1777196828525,48.64,77980.64,0.1,0.97033,2e-05,3.81878]
[1777196828436,48.64,77980.63,0.1,0.97033,2e-05,3.81883]
[1777196830450,48.64,77976.55,0.1,0.97023,2e-05,3.82935]
[1777196835486,48.64,77972.79,0.1,0.97014,2e-05,3.83905]
[1777196835948,48.64,77972.79,0.1,0.97014,2e-05,3.83905]
[1777196836022,48.64,77972.79,0.1,0.97014,2e-05,3.83905]
[1777196836122,48.64,77972.79,0.1,0.97014,2e-05,3.83905]
[1777196836272,48.64,77972.79,0.1,0.97014,2e-05,3.83905]
[1777196836494,48.64,77971.83,0.1,0.97011,2e-05,3.84152]
[1777196841529,48.64,77972.38,0.1,0.97014,2e-05,3.83902]
[1777196844650,48.64,77971.82,0.1,0.97013,2e-05,3.83941]
[1777196844710,48.64,77971.82,0.1,0.97013,2e-05,3.83941]
[1777196844771,48.64,77971.82,0.1,0.97013,2e-05,3.83941]
[1777196845558,48.64,77972.07,0.1,0.97014,2e-05,3.83842]
[1777196855630,48.62,77971.93,0.1,0.97019,2e-05,3.83231]
[1777196861344,48.62,77972.48,0.1,0.97022,2e-05,3.82961]
[1777196861513,48.62,77972.48,0.1,0.97022,2e-05,3.82961]
[1777196861522,48.62,77972.48,0.1,0.97022,2e-05,3.82961]
[1777196861614,48.62,77973.31,0.1,0.97024,2e-05,3.82684]
[1777196864695,48.61,77967.92,0.1,0.97012,2e-05,3.83976]
[1777196867145,48.61,77967.09,0.1,0.9701,2e-05,3.84157]
[1777196867208,48.61,77967.09,0.1,0.9701,2e-05,3.84157]
[1777196867275,48.61,77967.09,0.1,0.9701,2e-05,3.84157]
[1777196867310,48.61,77966.99,0.1,0.9701,2e-05,3.84149]
[1777196871745,48.6,77971.16,0.1,0.97022,2e-05,3.82909]
[1777196873011,48.6,77971.16,0.1,0.97022,2e-05,3.82909]
[1777196873021,48.6,77971.16,0.1,0.97022,2e-05,3.82909]
[1777196873059,48.6,77971.16,0.1,0.97022,2e-05,3.82909]
[1777196873273,48.6,77971.16,0.1,0.97022,2e-05,3.82909]
[1777196873374,48.6,77971.54,0.1,0.97023,2e-05,3.8278]
[1777196878794,48.6,77974.04,0.1,0.97031,2e-05,3.81957]
[1777196880813,48.6,77975.6,0.1,0.97035,2e-05,3.81527]
[1777196880944,48.6,77975.6,0.1,0.97035,2e-05,3.81527]
[1777196881023,48.6,77975.6,0.1,0.97035,2e-05,3.81527]
[1777196881124,48.59,77974.72,0.1,0.97034,2e-05,3.81724]
[1777196883865,48.59,77978.34,0.1,0.97043,2e-05,3.80708]
[1777196888900,48.59,77978.97,0.1,0.97046,2e-05,3.8041]
[1777196889907,48.58,77975.43,0.1,0.97038,2e-05,3.8129]
[1777196892272,48.58,77975.42,0.1,0.97038,2e-05,3.81264]
[1777196892379,48.58,77975.42,0.1,0.97038,2e-05,3.81264]
[1777196892521,48.58,77975.42,0.1,0.97038,2e-05,3.81264]
[1777196892622,48.58,77974.54,0.1,0.97036,2e-05,3.81431]
[1777196898530,48.58,77975.8,0.1,0.9704,2e-05,3.80992]
[1777196898623,48.58,77975.8,0.1,0.9704,2e-05,3.80992]
[1777196898624,48.58,77976.37,0.1,0.97042,2e-05,3.80789]
[1777196898777,48.58,77976.37,0.1,0.97042,2e-05,3.80789]
[1777196898970,48.58,77978.73,0.1,0.97048,2e-05,3.80184]
[1777196902722,48.57,77978.25,0.1,0.97048,2e-05,3.80226]
[1777196902775,48.57,77978.25,0.1,0.97048,2e-05,3.80226]
[1777196903019,48.57,77978.25,0.1,0.97048,2e-05,3.80226]
[1777196903274,48.57,77978.25,0.1,0.97048,2e-05,3.80226]
[1777196903341,48.57,77978.15,0.1,0.97048,2e-05,3.80224]
[1777196908660,48.57,77978.18,0.1,0.97049,2e-05,3.80107]
[1777196908776,48.57,77978.83,0.1,0.97051,2e-05,3.79913]
[1777196908833,48.57,77978.83,0.1,0.97051,2e-05,3.79913]
[1777196909030,48.57,77978.83,0.1,0.97051,2e-05,3.79913]
[1777196909040,48.57,77978.91,0.1,0.97051,2e-05,3.79865]
[1777196914075,48.56,77979.07,0.1,0.97055,2e-05,3.79382]
[1777196917174,48.56,77978.49,0.1,0.97054,2e-05,3.79478]
[1777196917278,48.56,77978.49,0.1,0.97054,2e-05,3.79478]
[1777196917286,48.56,77978.49,0.1,0.97054,2e-05,3.79478]
[1777196917523,48.56,77978.49,0.1,0.97054,2e-05,3.79478]
[1777196917622,48.56,77978.78,0.1,0.97055,2e-05,3.79351]
[1777196924145,48.55,77979.26,0.1,0.97058,2e-05,3.7907]
[1777196926159,48.55,77976.06,0.1,0.97051,2e-05,3.79836]
[1777196927410,48.55,77976.06,0.1,0.97051,2e-05,3.79836]
[1777196927523,48.55,77976.06,0.1,0.97051,2e-05,3.79836]
[1777196927563,48.55,77976.06,0.1,0.97051,2e-05,3.79836]
[1777196927621,48.55,77976.22,0.1,0.97052,2e-05,3.79741]
[1777196927774,48.55,77976.22,0.1,0.97052,2e-05,3.79741]
[1777196933208,48.54,77975.59,0.1,0.97051,2e-05,3.79766]
[1777196939250,48.54,77976.13,0.1,0.97054,2e-05,3.79466]
[1777196940324,48.54,77976.13,0.1,0.97054,2e-05,3.79466]
[1777196940522,48.54,77976.13,0.1,0.97054,2e-05,3.79466]
[1777196940542,48.54,77976.13,0.1,0.97054,2e-05,3.79466]
[1777196940643,48.53,77976.13,0.1,0.97055,2e-05,3.79412]
[1777196940781,48.53,77976.13,0.1,0.97055,2e-05,3.79412]
[1777196946299,48.53,77976.64,0.1,0.97057,2e-05,3.79149]
[1777196947776,48.53,77976.89,0.1,0.97058,2e-05,3.79059]
[1777196947905,48.53,77976.89,0.1,0.97058,2e-05,3.79059]
[1777196948035,48.53,77976.89,0.1,0.97058,2e-05,3.79059]
[1777196948312,48.53,77976.86,0.1,0.97058,2e-05,3.7904]
[1777196953348,48.52,77975.37,0.1,0.97056,2e-05,3.79292]
[1777196957798,48.52,77975.82,0.1,0.97058,2e-05,3.79098]
[1777196957962,48.52,77975.82,0.1,0.97058,2e-05,3.79098]
[1777196958021,48.52,77975.82,0.1,0.97058,2e-05,3.79098]
[1777196958383,48.52,77975.89,0.1,0.97058,2e-05,3.79028]
[1777196963418,48.51,77975.89,0.1,0.97059,2e-05,3.789]
[1777196965684,48.51,77975.89,0.1,0.97059,2e-05,3.789]
[1777196965774,48.51,77976.32,0.1,0.97061,2e-05,3.78739]
[1777196965990,48.51,77976.32,0.1,0.97061,2e-05,3.78739]
[1777196966019,48.51,77976.32,0.1,0.97061,2e-05,3.78739]
[1777196966439,48.51,77976.29,0.1,0.97061,2e-05,3.78721]
[1777196971474,48.51,77976.09,0.1,0.97064,2e-05,3.78338]
[1777196976508,48.5,77976.05,0.1,0.97065,2e-05,3.78224]
[1777196978434,48.5,77976.83,0.1,0.97067,2e-05,3.78]
[1777196978525,48.5,77976.83,0.1,0.97067,2e-05,3.78]
[1777196978617,48.5,77976.83,0.1,0.97067,2e-05,3.78]
[1777196978668,48.5,77977.49,0.1,0.97069,2e-05,3.77783]
[1777196978774,48.5,77977.49,0.1,0.97069,2e-05,3.77783]
[1777196980536,48.5,77981.89,0.1,0.9708,2e-05,3.76637]
[1777196984845,48.49,77983.72,0.1,0.97085,2e-05,3.76084]
[1777196985022,48.49,77983.72,0.1,0.97085,2e-05,3.76084]
[1777196985145,48.49,77983.72,0.1,0.97085,2e-05,3.76084]
[1777196985273,48.49,77983.72,0.1,0.97085,2e-05,3.76084]
[1777196985575,48.49,77982.69,0.1,0.97083,2e-05,3.76325]
[1777196990600,48.49,77982.99,0.1,0.97085,2e-05,3.76166]
[1777196990642,48.49,77983.91,0.1,0.97087,2e-05,3.75891]
[1777196990778,48.49,77983.91,0.1,0.97087,2e-05,3.75891]
[1777196990906,48.49,77983.91,0.1,0.97087,2e-05,3.75891]
[1777196991025,48.49,77983.91,0.1,0.97087,2e-05,3.75891]
[1777196991617,48.49,77982.83,0.1,0.97085,2e-05,3.76166]
[1777196998666,48.48,77982.3,0.1,0.97085,2e-05,3.76142]
[1777197005617,48.48,77982.6,0.1,0.97086,2e-05,3.75988]
[1777197005714,48.48,77982.4,0.1,0.97086,2e-05,3.75982]
[1777197005781,48.48,77982.4,0.1,0.97086,2e-05,3.75982]
[1777197005994,48.48,77982.4,0.1,0.97086,2e-05,3.75982]
[1777197006022,48.48,77982.4,0.1,0.97086,2e-05,3.75982]
[1777197006722,48.48,77982.5,0.1,0.97087,2e-05,3.75938]
[1777197010750,48.47,77985.29,0.1,0.97094,2e-05,3.75154]
[1777197012239,48.47,77985.28,0.1,0.97094,2e-05,3.75139]
[1777197012281,48.47,77985.28,0.1,0.97094,2e-05,3.75139]
[1777197012580,48.47,77985.28,0.1,0.97094,2e-05,3.75139]
[1777197012777,48.47,77985.28,0.1,0.97094,2e-05,3.75139]
[1777197012764,48.47,77986.13,0.1,0.97096,2e-05,3.74906]
[1777197018215,48.47,77985.18,0.1,0.97095,2e-05,3.75079]
[1777197018276,48.47,77985.18,0.1,0.97095,2e-05,3.75079]
[1777197022360,48.47,77985.97,0.1,0.97097,2e-05,3.74811]
[1777197022518,48.47,77985.97,0.1,0.97097,2e-05,3.74811]
[1777197022619,48.47,77985.89,0.1,0.97097,2e-05,3.74815]
[1777197022962,48.47,77985.89,0.1,0.97097,2e-05,3.74815]
[1777197023023,48.47,77985.89,0.1,0.97097,2e-05,3.74815]
[1777197028880,48.46,77986.97,0.1,0.97101,2e-05,3.74429]
[1777197033915,48.46,77987.03,0.1,0.97104,2e-05,3.74031]
[1777197038950,48.46,77987.32,0.1,0.97105,2e-05,3.73885]
[1777197041278,48.46,77987.32,0.1,0.97105,2e-05,3.73885]
[1777197041533,48.46,77987.32,0.1,0.97105,2e-05,3.73885]
[1777197047006,48.45,77987.21,0.1,0.97106,2e-05,3.73804]
[1777197050161,48.45,77987.06,0.1,0.97106,2e-05,3.73815]
[1777197050273,48.45,77987.06,0.1,0.97106,2e-05,3.73815]
[1777197050450,48.45,77987.06,0.1,0.97106,2e-05,3.73815]
[1777197050523,48.45,77987.06,0.1,0.97106,2e-05,3.73815]
[1777197050615,48.45,77987.11,0.1,0.97106,2e-05,3.73789]
[1777197058085,48.46,77987.54,0.1,0.97106,2e-05,3.73859]
[1777197065134,48.46,77987.56,0.1,0.97105,2e-05,3.73903]
[1777197071176,48.46,77987.76,0.1,0.97106,2e-05,3.73775]
[1777197072920,48.46,77988.8,0.1,0.97109,2e-05,3.73498]
[1777197073020,48.46,77988.8,0.1,0.97109,2e-05,3.73498]
[1777197073283,48.46,77988.8,0.1,0.97109,2e-05,3.73498]
[1777197073529,48.46,77988.8,0.1,0.97109,2e-05,3.73498]
[1777197073613,48.46,77989.13,0.1,0.9711,2e-05,3.73402]
[1777197079775,48.46,77989.06,0.1,0.9711,2e-05,3.73408]
[1777197082957,48.46,77989.0,0.1,0.9711,2e-05,3.73374]
[1777197083019,48.46,77989.0,0.1,0.9711,2e-05,3.73374]
[1777197083390,48.46,77989.0,0.1,0.9711,2e-05,3.73374]
[1777197083530,48.46,77989.0,0.1,0.9711,2e-05,3.73374]
[1777197083611,48.46,77998.76,0.1,0.97133,2e-05,3.70953]
[1777197084267,48.46,78000.58,0.1,0.97137,2e-05,3.70521]
[1777197090309,48.46,78000.52,0.1,0.97136,2e-05,3.70706]
[1777197091985,48.47,78000.2,0.1,0.97137,2e-05,3.70512]
[1777197092019,48.47,78000.2,0.1,0.97137,2e-05,3.70512]
[1777197092392,48.47,78000.2,0.1,0.97137,2e-05,3.70512]
[1777197092520,48.47,78000.2,0.1,0.97137,2e-05,3.70512]
[1777197092622,48.47,77999.57,0.1,0.97135,2e-05,3.70699]
[1777197098364,48.47,77999.92,0.1,0.97134,2e-05,3.70787]
[1777197102109,48.48,78000.62,0.1,0.97135,2e-05,3.7067]
[1777197102273,48.48,78000.62,0.1,0.97135,2e-05,3.7067]
[1777197102861,48.48,78000.62,0.1,0.97135,2e-05,3.7067]
[1777197102393,48.48,77999.83,0.1,0.97133,2e-05,3.7093]
[1777197103019,48.48,77999.83,0.1,0.97133,2e-05,3.7093]
[1777197107527,48.48,78000.5,0.1,0.97134,2e-05,3.7079]
[1777197107772,48.48,78000.5,0.1,0.97134,2e-05,3.7079]
[1777197107871,48.48,78002.26,0.1,0.97137,2e-05,3.70498]
[1777197107977,48.48,78002.26,0.1,0.97137,2e-05,3.70498]
[1777197108022,48.48,78002.26,0.1,0.97137,2e-05,3.70498]
[1777197110449,48.49,78008.18,0.1,0.9715,2e-05,3.69072]
[1777197111456,48.49,78011.19,0.1,0.97157,2e-05,3.68349]
[1777197113328,48.49,78011.37,0.1,0.97157,2e-05,3.68339]
[1777197113521,48.49,78011.37,0.1,0.97157,2e-05,3.68339]
[1777197119593,48.49,78013.31,0.1,0.97162,2e-05,3.67886]
[1777197119863,48.49,78005.95,0.1,0.97144,2e-05,3.69729]
[1777197120250,48.49,78005.95,0.1,0.97144,2e-05,3.69729]
[1777197120283,48.49,78005.95,0.1,0.97144,2e-05,3.69729]
[1777197120518,48.49,78003.17,0.1,0.97138,2e-05,3.70429]
[1777197121283,48.49,78003.17,0.1,0.97138,2e-05,3.70429]
[1777197121526,48.49,78003.93,0.1,0.9714,2e-05,3.70232]
[1777197123877,48.49,78001.02,0.1,0.97133,2e-05,3.7096]
[1777197124024,48.49,77999.8,0.1,0.9713,2e-05,3.71261]
[1777197129582,48.49,77999.07,0.1,0.97128,2e-05,3.71396]
[1777197134616,48.49,78000.13,0.1,0.97131,2e-05,3.71085]
[1777197139652,48.48,78000.21,0.1,0.97132,2e-05,3.71023]
[1777197144687,48.48,78000.17,0.1,0.97132,2e-05,3.7099]
[1777197146176,48.48,77999.26,0.1,0.9713,2e-05,3.71211]
[1777197146276,48.48,77999.26,0.1,0.9713,2e-05,3.71211]
[1777197147967,48.48,77999.82,0.1,0.97132,2e-05,3.71051]
[1777197148019,48.48,77999.82,0.1,0.97132,2e-05,3.71051]
[1777197148715,48.48,78000.07,0.1,0.97132,2e-05,3.70979]
[1777197153791,48.48,77999.95,0.1,0.97135,2e-05,3.70668]
[1777197154021,48.48,77999.95,0.1,0.97135,2e-05,3.70649]
[1777197158881,48.48,78000.49,0.1,0.97136,2e-05,3.70513]
[1777197159022,48.48,78001.02,0.1,0.97138,2e-05,3.70336]
[1777197158982,48.48,78001.02,0.1,0.97138,2e-05,3.70336]
[1777197161925,48.48,78001.05,0.1,0.97138,2e-05,3.70319]
[1777197162018,48.48,78003.21,0.1,0.97143,2e-05,3.69758]
[1777197167847,48.48,78004.53,0.1,0.97147,2e-05,3.69382]
[1777197172883,48.47,78004.22,0.1,0.97146,2e-05,3.69425]
[1777197179932,48.47,78004.09,0.1,0.97147,2e-05,3.69411]
[1777197184981,48.47,78003.92,0.1,0.97146,2e-05,3.69428]
[1777197185020,48.47,78003.92,0.1,0.97146,2e-05,3.69428]
[1777197185077,48.47,78010.39,0.1,0.97162,2e-05,3.67797]
[1777197187085,48.47,78013.28,0.1,0.97169,2e-05,3.6707]
[1777197187271,48.47,78013.28,0.1,0.97169,2e-05,3.6707]
[1777197187371,48.47,78013.3,0.1,0.97169,2e-05,3.67063]
[1777197193023,48.47,78013.2,0.1,0.97169,2e-05,3.67076]
[1777197198058,48.47,78013.14,0.1,0.97169,2e-05,3.67083]
[1777197203241,48.47,78013.45,0.1,0.97169,2e-05,3.67]
[1777197203276,48.47,78013.45,0.1,0.97169,2e-05,3.67]
[1777197209135,48.47,78014.71,0.1,0.97172,2e-05,3.66674]
[1777197213409,48.47,78014.73,0.1,0.97172,2e-05,3.66668]
[1777197215445,48.47,78015.44,0.1,0.97176,2e-05,3.66184]
[1777197215523,48.47,78015.44,0.1,0.97176,2e-05,3.66184]
[1777197215624,48.47,78015.44,0.1,0.97176,2e-05,3.66184]
[1777197221219,48.47,78018.15,0.1,0.97183,2e-05,3.65508]
[1777197226256,48.47,78017.85,0.1,0.97182,2e-05,3.65589]
[1777197231289,48.47,78017.66,0.1,0.97181,2e-05,3.65642]
[1777197236324,48.47,78017.27,0.1,0.9718,2e-05,3.65745]
[1777197241359,48.47,78014.77,0.1,0.97175,2e-05,3.66372]
[1777197245591,48.47,78013.82,0.1,0.97172,2e-05,3.6661]
[1777197245774,48.47,78013.82,0.1,0.97172,2e-05,3.6661]
[1777197245874,48.47,78013.82,0.1,0.97172,2e-05,3.6661]
[1777197250421,48.47,78009.67,0.1,0.97163,2e-05,3.67648]
[1777197257471,48.47,78009.38,0.1,0.97162,2e-05,3.67709]
[1777197262506,48.47,78007.41,0.1,0.97157,2e-05,3.68193]
[1777197268548,48.47,78007.99,0.1,0.97159,2e-05,3.68034]
[1777197275597,48.47,78007.46,0.1,0.9716,2e-05,3.67852]
[1777197280631,48.47,78011.18,0.1,0.97169,2e-05,3.66914]
[1777197287681,48.47,78010.93,0.1,0.97168,2e-05,3.66978]
[1777197292716,48.47,78011.71,0.1,0.9717,2e-05,3.6679]
[1777197302786,48.47,78011.26,0.1,0.97169,2e-05,3.66894]
[1777197307823,48.47,78009.81,0.1,0.97166,2e-05,3.67256]
[1777197312857,48.47,78009.06,0.1,0.97164,2e-05,3.6744]
[1777197317892,48.47,78009.09,0.1,0.97164,2e-05,3.67427]
[1777197322927,48.47,78009.5,0.1,0.97165,2e-05,3.6732]
[1777197329978,48.47,78009.52,0.1,0.97165,2e-05,3.67309]
[1777197335013,48.47,78015.3,0.1,0.97181,2e-05,3.6556]
[1777197341480,48.47,78013.96,0.1,0.97178,2e-05,3.65903]
[1777197347097,48.46,78014.19,0.1,0.97181,2e-05,3.65551]
[1777197355153,48.45,78014.02,0.1,0.97183,2e-05,3.65364]
[1777197362203,48.45,78013.74,0.1,0.97182,2e-05,3.65466]
[1777197369253,48.45,78013.49,0.1,0.97181,2e-05,3.65561]
[1777197374291,48.45,78013.14,0.1,0.9718,2e-05,3.65672]
[1777197380333,48.45,78012.6,0.1,0.97178,2e-05,3.65835]
[1777197392416,48.45,78012.56,0.1,0.9718,2e-05,3.65601]
[1777197399466,48.46,78012.52,0.1,0.97179,2e-05,3.65649]
[1777197409536,48.46,78012.67,0.1,0.97179,2e-05,3.65667]
[1777197414570,48.46,78012.69,0.1,0.97179,2e-05,3.65689]
[1777197420613,48.46,78012.7,0.1,0.97179,2e-05,3.65718]
[1777197425647,48.46,78014.07,0.1,0.97182,2e-05,3.65401]
[1777197431690,48.46,78012.73,0.1,0.97178,2e-05,3.65766]
[1777197437731,48.46,78012.79,0.1,0.97178,2e-05,3.6578]
[1777197446794,48.47,78012.72,0.1,0.97178,2e-05,3.6584]
[1777197452837,48.47,78013.35,0.1,0.97181,2e-05,3.65409]
[1777197460893,48.47,78011.44,0.1,0.97176,2e-05,3.65923]
[1777197468949,48.47,78011.22,0.1,0.97175,2e-05,3.66013]
[1777197474991,48.47,78011.18,0.1,0.97175,2e-05,3.6605]
[1777197480030,48.47,78011.36,0.1,0.97175,2e-05,3.66026]
[1777197485065,48.47,78011.23,0.1,0.97175,2e-05,3.66081]
[1777197490100,48.47,78012.61,0.1,0.97178,2e-05,3.65759]
[1777197495135,48.47,78012.44,0.1,0.97177,2e-05,3.65826]
[1777197500170,48.47,78011.82,0.1,0.97175,2e-05,3.66003]
[1777197505205,48.47,78011.69,0.1,0.97175,2e-05,3.66062]
[1777197510240,48.48,78011.55,0.1,0.97174,2e-05,3.66119]
[1777197515275,48.48,78012.07,0.1,0.97178,2e-05,3.6571]
[1777197521317,48.48,78012.47,0.1,0.97178,2e-05,3.6564]
[1777197528366,48.48,78012.21,0.1,0.97177,2e-05,3.6574]
[1777197537429,48.48,78012.43,0.1,0.97177,2e-05,3.65728]
[1777197542464,48.48,78012.64,0.1,0.97178,2e-05,3.657]
[1777197547501,48.48,78013.12,0.1,0.97179,2e-05,3.65604]
[1777197552537,48.48,78015.95,0.1,0.97185,2e-05,3.64923]
[1777197557572,48.48,78018.81,0.1,0.97191,2e-05,3.64241]
[1777197562606,48.49,78018.44,0.1,0.9719,2e-05,3.64365]
[1777197567642,48.49,78018.18,0.1,0.97189,2e-05,3.6446]
[1777197573684,48.49,78018.22,0.1,0.97191,2e-05,3.64181]
[1777197579726,48.49,78018.45,0.1,0.97192,2e-05,3.64158]
[1777197584760,48.49,78018.19,0.1,0.97191,2e-05,3.64249]
[1777197589796,48.49,78017.78,0.1,0.9719,2e-05,3.64375]
[1777197595838,48.49,78017.85,0.1,0.97189,2e-05,3.64386]
[1777197600873,48.49,78017.38,0.1,0.97188,2e-05,3.64526]
[1777197602887,48.49,78013.21,0.1,0.97178,2e-05,3.65574]
[1777197607922,48.49,78013.92,0.1,0.9718,2e-05,3.65411]
[1777197612957,48.49,78014.05,0.1,0.9718,2e-05,3.65392]
[1777197617992,48.49,78013.77,0.1,0.97179,2e-05,3.65477]
[1777197623027,48.5,78012.78,0.1,0.97177,2e-05,3.65738]
[1777197624033,48.5,78004.61,0.1,0.97157,2e-05,3.67785]
[1777197625040,48.5,77997.97,0.1,0.97142,2e-05,3.69452]
[1777197633097,48.49,77998.23,0.1,0.97145,2e-05,3.69042]
[1777197641152,48.49,77998.04,0.1,0.97145,2e-05,3.69042]
[1777197646188,48.49,77998.55,0.1,0.97146,2e-05,3.68881]
[1777197651223,48.49,77997.88,0.1,0.97145,2e-05,3.69015]
[1777197655251,48.49,77993.78,0.1,0.97135,2e-05,3.70016]
[1777197657265,48.49,77989.61,0.1,0.97126,2e-05,3.7105]
[1777197662300,48.49,77988.06,0.1,0.97122,2e-05,3.71387]
[1777197667336,48.48,77987.83,0.1,0.97122,2e-05,3.7139]
[1777197670355,48.48,77982.45,0.1,0.9711,2e-05,3.72719]
[1777197675391,48.48,77981.04,0.1,0.97107,2e-05,3.72997]
[1777197680425,48.48,77981.12,0.1,0.97108,2e-05,3.72907]
[1777197685461,48.47,77981.27,0.1,0.97109,2e-05,3.728]
[1777197686676,48.47,77981.04,0.1,0.97109,2e-05,3.72844]
[1777197687273,48.47,77981.04,0.1,0.97109,2e-05,3.72844]
[1777197694523,48.47,77981.07,0.1,0.97112,2e-05,3.72419]
[1777197698243,48.47,77981.1,0.1,0.97112,2e-05,3.72385]
[1777197698278,48.47,77981.1,0.1,0.97112,2e-05,3.72385]
[1777197698298,48.47,77982.07,0.1,0.97115,2e-05,3.72126]
[1777197698727,48.47,77982.07,0.1,0.97115,2e-05,3.72126]
[1777197698773,48.47,77982.07,0.1,0.97115,2e-05,3.72126]
[1777197705601,48.46,77981.27,0.1,0.97114,2e-05,3.72221]
[1777197710949,48.46,77979.1,0.1,0.97109,2e-05,3.72715]
[1777197711021,48.46,77979.1,0.1,0.97109,2e-05,3.72715]
[1777197711103,48.46,77980.96,0.1,0.97114,2e-05,3.72229]
[1777197711516,48.46,77980.96,0.1,0.97114,2e-05,3.72229]
[1777197711770,48.46,77980.96,0.1,0.97114,2e-05,3.72229]
[1777197718088,48.46,77980.06,0.1,0.97112,2e-05,3.72377]
[1777197718272,48.46,77980.06,0.1,0.97112,2e-05,3.72377]
[1777197718372,48.46,77980.06,0.1,0.97112,2e-05,3.72377]
[1777197718417,48.46,77982.23,0.1,0.97118,2e-05,3.71723]
[1777197718524,48.46,77982.23,0.1,0.97118,2e-05,3.71723]
[1777197725741,48.44,77981.64,0.1,0.9712,2e-05,3.71553]
[1777197726961,48.44,77981.64,0.1,0.9712,2e-05,3.71553]
[1777197727024,48.44,77981.64,0.1,0.9712,2e-05,3.71553]
[1777197727059,48.44,77983.41,0.1,0.97124,2e-05,3.71094]
[1777197727669,48.44,77983.41,0.1,0.97124,2e-05,3.71094]
[1777197727771,48.44,77983.41,0.1,0.97124,2e-05,3.71094]
[1777197731954,48.44,77982.03,0.1,0.97121,2e-05,3.71421]
[1777197732029,48.44,77982.03,0.1,0.97121,2e-05,3.71421]
[1777197732281,48.44,77982.03,0.1,0.97121,2e-05,3.71421]
[1777197732525,48.44,77982.03,0.1,0.97121,2e-05,3.71421]
[1777197732328,48.44,77983.47,0.1,0.97125,2e-05,3.71021]
[1777197737825,48.44,77981.47,0.1,0.97121,2e-05,3.71455]
[1777197742859,48.44,77981.96,0.1,0.97123,2e-05,3.7127]
[1777197745283,48.44,77983.14,0.1,0.97126,2e-05,3.70959]
[1777197745523,48.44,77983.14,0.1,0.97126,2e-05,3.70959]
[1777197745371,48.44,77982.36,0.1,0.97124,2e-05,3.71145]
[1777197745563,48.44,77982.36,0.1,0.97124,2e-05,3.71145]
[1777197745781,48.44,77982.36,0.1,0.97124,2e-05,3.71145]
[1777197754944,48.43,77982.06,0.1,0.97126,2e-05,3.70794]
[1777197760986,48.43,77983.05,0.1,0.97129,2e-05,3.70474]
[1777197761881,48.43,77983.05,0.1,0.97129,2e-05,3.70474]
[1777197762024,48.43,77983.05,0.1,0.97129,2e-05,3.70474]
[1777197762401,48.43,77983.05,0.1,0.97129,2e-05,3.70474]
[1777197762523,48.43,77983.05,0.1,0.97129,2e-05,3.70474]
[1777197762502,48.43,77982.29,0.1,0.97128,2e-05,3.70643]
[1777197767058,48.43,77983.16,0.1,0.9713,2e-05,3.70388]
[1777197767270,48.43,77983.16,0.1,0.9713,2e-05,3.70388]
[1777197767372,48.43,77983.16,0.1,0.9713,2e-05,3.70388]
[1777197767524,48.43,77983.16,0.1,0.9713,2e-05,3.70388]
[1777197767474,48.43,77981.86,0.1,0.97127,2e-05,3.70694]
[1777197774080,48.42,77982.15,0.1,0.97129,2e-05,3.70552]
[1777197777729,48.42,77982.58,0.1,0.9713,2e-05,3.70409]
[1777197777779,48.42,77982.58,0.1,0.9713,2e-05,3.70409]
[1777197778058,48.42,77982.58,0.1,0.9713,2e-05,3.70409]
[1777197778272,48.42,77982.58,0.1,0.9713,2e-05,3.70409]
[1777197778373,48.42,77982.31,0.1,0.9713,2e-05,3.70466]
[1777197784317,48.42,77982.36,0.1,0.9713,2e-05,3.70398]
[1777197784524,48.42,77982.36,0.1,0.9713,2e-05,3.70398]
[1777197784369,48.42,77982.27,0.1,0.9713,2e-05,3.70409]
[1777197784796,48.42,77982.27,0.1,0.9713,2e-05,3.70409]
[1777197785022,48.42,77982.27,0.1,0.9713,2e-05,3.70409]
[1777197793213,48.41,77982.43,0.1,0.97131,2e-05,3.70269]
[1777197794219,48.41,77988.85,0.1,0.97147,2e-05,3.68639]
[1777197794908,48.41,77988.85,0.1,0.97147,2e-05,3.68639]
[1777197795031,48.41,77988.85,0.1,0.97147,2e-05,3.68639]
[1777197795226,48.41,77988.85,0.1,0.97147,2e-05,3.68639]
[1777197795274,48.41,77988.85,0.1,0.97147,2e-05,3.68639]
[1777197795368,48.41,77990.48,0.1,0.97151,2e-05,3.68221]
[1777197800324,48.41,77989.73,0.1,0.97149,2e-05,3.68381]
[1777197800525,48.41,77989.73,0.1,0.97149,2e-05,3.68381]
[1777197800536,48.41,77990.31,0.1,0.97151,2e-05,3.68221]
[1777197800648,48.41,77990.31,0.1,0.97151,2e-05,3.68221]
[1777197800775,48.41,77990.31,0.1,0.97151,2e-05,3.68221]
[1777197806304,48.41,77994.53,0.1,0.97161,2e-05,3.67126]
[1777197807138,48.41,77994.53,0.1,0.97161,2e-05,3.67126]
[1777197807279,48.41,77994.53,0.1,0.97161,2e-05,3.67126]
[1777197807311,48.41,77994.91,0.1,0.97162,2e-05,3.67025]
[1777197807661,48.41,77994.91,0.1,0.97162,2e-05,3.67025]
[1777197807772,48.41,77994.91,0.1,0.97162,2e-05,3.67025]
[1777197813372,48.41,77995.66,0.1,0.97166,2e-05,3.665]
[1777197819414,48.41,77995.6,0.1,0.97167,2e-05,3.66481]
[1777197822435,48.41,77992.15,0.1,0.97159,2e-05,3.67328]
[1777197823218,48.41,77992.15,0.1,0.97159,2e-05,3.67328]
[1777197823286,48.41,77992.15,0.1,0.97159,2e-05,3.67328]
[1777197823584,48.41,77992.15,0.1,0.97159,2e-05,3.67328]
[1777197823442,48.41,77992.03,0.1,0.97158,2e-05,3.67352]
[1777197823770,48.41,77992.03,0.1,0.97158,2e-05,3.67352]
[1777197829484,48.41,77992.4,0.1,0.9716,2e-05,3.67214]
[1777197834519,48.4,77992.39,0.1,0.9716,2e-05,3.67181]
[1777197840616,48.4,77991.88,0.1,0.97159,2e-05,3.67281]
[1777197840620,48.4,77992.04,0.1,0.9716,2e-05,3.6722]
[1777197840779,48.4,77992.04,0.1,0.9716,2e-05,3.6722]
[1777197840941,48.4,77992.04,0.1,0.9716,2e-05,3.6722]
[1777197841021,48.4,77992.04,0.1,0.9716,2e-05,3.6722]
[1777197846603,48.4,77991.93,0.1,0.9716,2e-05,3.67207]
[1777197849803,48.4,77993.29,0.1,0.97163,2e-05,3.66845]
[1777197850023,48.4,77993.29,0.1,0.97163,2e-05,3.66845]
[1777197850187,48.4,77993.29,0.1,0.97163,2e-05,3.66845]
[1777197850270,48.4,77993.29,0.1,0.97163,2e-05,3.66845]
[1777197850631,48.4,77992.2,0.1,0.97161,2e-05,3.67113]
[1777197856673,48.4,77991.9,0.1,0.9716,2e-05,3.67146]
[1777197857783,48.4,77991.9,0.1,0.9716,2e-05,3.67146]
[1777197858024,48.4,77991.9,0.1,0.9716,2e-05,3.67146]
[1777197858213,48.4,77991.9,0.1,0.9716,2e-05,3.67146]
[1777197858270,48.4,77991.9,0.1,0.9716,2e-05,3.67146]
[1777197858314,48.4,77990.85,0.1,0.97158,2e-05,3.67402]
[1777197865629,48.4,77989.69,0.1,0.97155,2e-05,3.67653]
[1777197872786,48.39,77990.83,0.1,0.97161,2e-05,3.66987]
[1777197873792,48.39,77990.83,0.1,0.97161,2e-05,3.66987]
[1777197874023,48.39,77990.83,0.1,0.97161,2e-05,3.66987]
[1777197874359,48.39,77990.83,0.1,0.97161,2e-05,3.66987]
[1777197874519,48.39,77990.83,0.1,0.97161,2e-05,3.66987]
[1777197874621,48.39,77992.88,0.1,0.97166,2e-05,3.66461]
[1777197877268,48.39,77991.83,0.1,0.97164,2e-05,3.66719]
[1777197877370,48.39,77990.65,0.1,0.97161,2e-05,3.6701]
[1777197883451,48.39,77990.76,0.1,0.97161,2e-05,3.66953]
[1777197883532,48.39,77990.76,0.1,0.97161,2e-05,3.66953]
[1777197883608,48.39,77991.15,0.1,0.97162,2e-05,3.66843]
[1777197883946,48.39,77991.15,0.1,0.97162,2e-05,3.66843]
[1777197884019,48.39,77991.15,0.1,0.97162,2e-05,3.66843]
[1777197894945,48.39,77990.88,0.1,0.97162,2e-05,3.66851]
[1777197897562,48.39,77990.92,0.1,0.97162,2e-05,3.66836]
[1777197897614,48.39,77990.36,0.1,0.97161,2e-05,3.66966]
[1777197897774,48.39,77990.36,0.1,0.97161,2e-05,3.66966]
[1777197898169,48.39,77990.36,0.1,0.97161,2e-05,3.66966]
[1777197898275,48.39,77990.36,0.1,0.97161,2e-05,3.66966]
[1777197901737,48.39,77991.7,0.1,0.97165,2e-05,3.66614]
[1777197901771,48.39,77991.7,0.1,0.97165,2e-05,3.66614]
[1777197901995,48.39,77991.0,0.1,0.97163,2e-05,3.66785]
[1777197912066,48.39,77990.84,0.1,0.97163,2e-05,3.66775]
[1777197917100,48.39,77990.82,0.1,0.97163,2e-05,3.66756]
[1777197921039,48.39,77990.35,0.1,0.97162,2e-05,3.6686]
[1777197921277,48.39,77990.35,0.1,0.97162,2e-05,3.6686]
[1777197929185,48.38,77990.29,0.1,0.97162,2e-05,3.66832]
[1777197940262,48.38,77990.48,0.1,0.97166,2e-05,3.6643]
[1777197950757,48.38,77990.48,0.1,0.97166,2e-05,3.6643]
[1777197950769,48.38,77990.48,0.1,0.97166,2e-05,3.66391]
[1777197950931,48.38,77990.48,0.1,0.97166,2e-05,3.66391]
[1777197951018,48.38,77990.48,0.1,0.97166,2e-05,3.66391]
[1777197951339,48.38,77990.41,0.1,0.97166,2e-05,3.66404]
[1777197964697,48.38,77990.48,0.1,0.97166,2e-05,3.66369]
[1777197964739,48.38,77990.48,0.1,0.97167,2e-05,3.66322]
[1777197964777,48.38,77990.48,0.1,0.97167,2e-05,3.66322]
[1777197964824,48.38,77990.48,0.1,0.97167,2e-05,3.66322]
[1777197965021,48.38,77990.48,0.1,0.97167,2e-05,3.66322]
[1777197966444,48.38,77990.46,0.1,0.97167,2e-05,3.66322]
[1777197968458,48.38,78003.05,0.1,0.97196,2e-05,3.63161]
[1777197969465,48.38,78006.19,0.1,0.97204,2e-05,3.62326]
[1777197970269,48.38,78006.19,0.1,0.97204,2e-05,3.62326]
[1777197970472,48.37,78006.15,0.1,0.97205,2e-05,3.62286]
[1777197970838,48.37,78006.15,0.1,0.97205,2e-05,3.62286]
[1777197971584,48.37,78006.15,0.1,0.97205,2e-05,3.62286]
[1777197971600,48.37,78004.77,0.1,0.97201,2e-05,3.62632]
[1777197980541,48.37,78003.09,0.1,0.97197,2e-05,3.63058]
[1777197985576,48.37,78002.11,0.1,0.97195,2e-05,3.63312]
[1777197987186,48.37,78001.69,0.1,0.97194,2e-05,3.63419]
[1777197987270,48.37,78001.69,0.1,0.97194,2e-05,3.63419]
[1777197987591,48.37,78000.14,0.1,0.9719,2e-05,3.63808]
[1777197987932,48.37,78000.14,0.1,0.9719,2e-05,3.63808]
[1777197988026,48.37,78000.14,0.1,0.9719,2e-05,3.63808]
[1777197989605,48.37,78008.15,0.1,0.97209,2e-05,3.61816]
[1777197990355,48.37,78008.15,0.1,0.97209,2e-05,3.61816]
[1777197990520,48.37,78008.15,0.1,0.97209,2e-05,3.61816]
[1777197990612,48.37,78012.7,0.1,0.9722,2e-05,3.60687]
[1777197992032,48.37,78012.26,0.1,0.97221,2e-05,3.60501]
[1777197992279,48.37,78012.26,0.1,0.97221,2e-05,3.60501]
[1777197992627,48.37,78013.81,0.1,0.97224,2e-05,3.60124]
[1777197993130,48.37,78013.81,0.1,0.97224,2e-05,3.60124]
[1777197993271,48.37,78013.81,0.1,0.97224,2e-05,3.60124]
[1777197998670,48.38,78012.98,0.1,0.97222,2e-05,3.60377]
[1777198003705,48.38,78015.29,0.1,0.97227,2e-05,3.59854]
[1777198005358,48.38,78015.27,0.1,0.97227,2e-05,3.59869]
[1777198005546,48.38,78015.27,0.1,0.97227,2e-05,3.59869]
[1777198005719,48.38,78029.23,0.1,0.97259,2e-05,3.56423]
[1777198006726,48.38,78036.04,0.1,0.97276,2e-05,3.54672]
[1777198008382,48.37,78037.35,0.1,0.97279,2e-05,3.54317]
[1777198008521,48.37,78037.35,0.1,0.97279,2e-05,3.54317]
[1777198013775,48.37,78037.52,0.1,0.97281,2e-05,3.54077]
[1777198018810,48.36,78037.45,0.1,0.97283,2e-05,3.5393]
[1777198020087,48.36,78037.45,0.1,0.97283,2e-05,3.5393]
[1777198020278,48.36,78037.45,0.1,0.97283,2e-05,3.5393]
[1777198020668,48.36,78037.45,0.1,0.97283,2e-05,3.5393]
[1777198020771,48.36,78037.45,0.1,0.97283,2e-05,3.5393]
[1777198020824,48.36,78037.11,0.1,0.97282,2e-05,3.53948]
[1777198025151,48.35,78037.48,0.1,0.97284,2e-05,3.53759]
[1777198025275,48.35,78037.48,0.1,0.97284,2e-05,3.53759]
[1777198025647,48.35,78037.48,0.1,0.97284,2e-05,3.53759]
[1777198025773,48.35,78037.48,0.1,0.97284,2e-05,3.53759]
[1777198025799,48.35,78035.36,0.1,0.9728,2e-05,3.54212]
[1777198030898,48.35,78033.16,0.1,0.97276,2e-05,3.54585]
[1777198032512,48.35,78033.16,0.1,0.97276,2e-05,3.54585]
[1777198032519,48.35,78033.16,0.1,0.97276,2e-05,3.54585]
[1777198032613,48.34,78032.94,0.1,0.97276,2e-05,3.54605]
[1777198032953,48.34,78032.94,0.1,0.97276,2e-05,3.54605]
[1777198033026,48.34,78032.94,0.1,0.97276,2e-05,3.54605]
[1777198038954,48.34,78030.56,0.1,0.97273,2e-05,3.54948]
[1777198042982,48.33,78047.33,0.1,0.97313,2e-05,3.50712]
[1777198043989,48.33,78051.65,0.1,0.97323,2e-05,3.49635]
[1777198046435,48.33,78050.82,0.1,0.97321,2e-05,3.49811]
[1777198046468,48.33,78050.82,0.1,0.97321,2e-05,3.49811]
[1777198046530,48.33,78051.55,0.1,0.97323,2e-05,3.49609]
[1777198047749,48.33,78051.55,0.1,0.97323,2e-05,3.49609]
[1777198047770,48.33,78051.55,0.1,0.97323,2e-05,3.49609]
[1777198052047,48.32,78058.56,0.1,0.97342,2e-05,3.47467]
[1777198053841,48.32,78058.56,0.1,0.97342,2e-05,3.47467]
[1777198054019,48.32,78061.01,0.1,0.97348,2e-05,3.46855]
[1777198054061,48.32,78065.51,0.1,0.97358,2e-05,3.45751]
[1777198055327,48.32,78065.51,0.1,0.97358,2e-05,3.45751]
[1777198055524,48.32,78065.51,0.1,0.97358,2e-05,3.45751]
[1777198060519,48.32,78062.67,0.1,0.97353,2e-05,3.46345]
[1777198060778,48.32,78062.67,0.1,0.97353,2e-05,3.46345]
[1777198061847,48.32,78063.11,0.1,0.97354,2e-05,3.46221]
[1777198062023,48.32,78063.18,0.1,0.97354,2e-05,3.46186]
[1777198062116,48.31,78064.99,0.1,0.97358,2e-05,3.45732]
[1777198067151,48.31,78064.76,0.1,0.97359,2e-05,3.45704]
[1777198069980,48.31,78064.38,0.1,0.97358,2e-05,3.45762]
[1777198070019,48.31,78064.38,0.1,0.97358,2e-05,3.45762]
[1777198074806,48.31,78064.08,0.1,0.97358,2e-05,3.45768]
[1777198074829,48.31,78064.1,0.1,0.97358,2e-05,3.45731]
[1777198078758,48.31,78066.43,0.1,0.97364,2e-05,3.45139]
[1777198078828,48.3,78066.43,0.1,0.97364,2e-05,3.45108]
[1777198084270,48.3,78072.14,0.1,0.97378,2e-05,3.43663]
[1777198087852,48.3,78072.42,0.1,0.97378,2e-05,3.43571]
[1777198087292,48.3,78068.41,0.1,0.9737,2e-05,3.44483]
[1777198088024,48.3,78068.41,0.1,0.9737,2e-05,3.44483]
[1777198088299,48.3,78066.34,0.1,0.97366,2e-05,3.44929]
[1777198089220,48.3,78066.34,0.1,0.97366,2e-05,3.44929]
[1777198089269,48.3,78066.34,0.1,0.97366,2e-05,3.44929]
[1777198094340,48.29,78067.47,0.1,0.9737,2e-05,3.44498]
[1777198095472,48.29,78067.47,0.1,0.9737,2e-05,3.44498]
[1777198095523,48.29,78067.47,0.1,0.9737,2e-05,3.44498]
[1777198095573,48.29,78065.12,0.1,0.97365,2e-05,3.4505]
[1777198096885,48.29,78065.12,0.1,0.97365,2e-05,3.4505]
[1777198096355,48.29,78061.17,0.1,0.97356,2e-05,3.45988]
[1777198097024,48.29,78061.17,0.1,0.97356,2e-05,3.45988]
[1777198097362,48.29,78054.84,0.1,0.97342,2e-05,3.47501]
[1777198098133,48.29,78054.84,0.1,0.97342,2e-05,3.47501]
[1777198098273,48.29,78054.84,0.1,0.97342,2e-05,3.47501]
[1777198103404,48.28,78058.57,0.1,0.97351,2e-05,3.4649]
[1777198104018,48.28,78058.57,0.1,0.97351,2e-05,3.4649]
[1777198104273,48.28,78058.57,0.1,0.97351,2e-05,3.4649]
[1777198109446,48.28,78058.43,0.1,0.97352,2e-05,3.46429]
[1777198112874,48.28,78056.38,0.1,0.9735,2e-05,3.46567]
[1777198113744,48.28,78056.38,0.1,0.9735,2e-05,3.46567]
[1777198113772,48.28,78056.38,0.1,0.9735,2e-05,3.46567]
[1777198114771,48.28,78055.87,0.1,0.97349,2e-05,3.46674]
[1777198114872,48.28,78055.32,0.1,0.97348,2e-05,3.46791]
[1777198121530,48.27,78054.97,0.1,0.97348,2e-05,3.46779]
[1777198125571,48.27,78054.9,0.1,0.97348,2e-05,3.4678]
[1777198125777,48.27,78054.9,0.1,0.97348,2e-05,3.4678]
[1777198131600,48.27,78055.1,0.1,0.97349,2e-05,3.46593]
[1777198136635,48.27,78055.68,0.1,0.97351,2e-05,3.46378]
[1777198139619,48.26,78055.71,0.1,0.97352,2e-05,3.46356]
[1777198139770,48.26,78055.71,0.1,0.97352,2e-05,3.46356]
[1777198140134,48.26,78055.49,0.1,0.97352,2e-05,3.46365]
[1777198140269,48.26,78055.49,0.1,0.97352,2e-05,3.46365]
[1777198140663,48.26,78055.44,0.1,0.97351,2e-05,3.46378]
[1777198144690,48.26,78059.53,0.1,0.97361,2e-05,3.45333]
[1777198145320,48.26,78059.53,0.1,0.97361,2e-05,3.45333]
[1777198145519,48.26,78059.53,0.1,0.97361,2e-05,3.45333]
[1777198145698,48.26,78063.22,0.1,0.9737,2e-05,3.44431]
[1777198148719,48.26,78064.94,0.1,0.97374,2e-05,3.43984]
[1777198149724,48.26,78064.94,0.1,0.97374,2e-05,3.43984]
[1777198149768,48.26,78064.94,0.1,0.97374,2e-05,3.43984]
[1777198149967,48.26,78065.23,0.1,0.97374,2e-05,3.43903]
[1777198150022,48.26,78065.23,0.1,0.97374,2e-05,3.43903]
[1777198150733,48.26,78065.39,0.1,0.97375,2e-05,3.43854]
[1777198153579,48.26,78066.08,0.1,0.97377,2e-05,3.43666]
[1777198153771,48.26,78066.08,0.1,0.97377,2e-05,3.43666]
[1777198159411,48.26,78068.72,0.1,0.97383,2e-05,3.42972]
[1777198159519,48.26,78068.72,0.1,0.97383,2e-05,3.42972]
[1777198159795,48.25,78069.11,0.1,0.97384,2e-05,3.42869]
[1777198160349,48.25,78069.11,0.1,0.97384,2e-05,3.42869]
[1777198160521,48.25,78069.11,0.1,0.97384,2e-05,3.42869]
[1777198165838,48.25,78070.13,0.1,0.97387,2e-05,3.42572]
[1777198170873,48.25,78069.05,0.1,0.97385,2e-05,3.4278]
[1777198171337,48.25,78069.05,0.1,0.97385,2e-05,3.4278]
[1777198171519,48.25,78069.05,0.1,0.97385,2e-05,3.4278]
[1777198173078,48.25,78069.33,0.1,0.97388,2e-05,3.42403]
[1777198173276,48.25,78069.33,0.1,0.97388,2e-05,3.42403]
[1777198173894,48.25,78069.0,0.1,0.97387,2e-05,3.42473]
[1777198177922,48.25,78061.53,0.1,0.97371,2e-05,3.44228]
[1777198178537,48.25,78061.53,0.1,0.97371,2e-05,3.44228]
[1777198178773,48.25,78061.53,0.1,0.97371,2e-05,3.44228]
[1777198178929,48.25,78055.77,0.1,0.97358,2e-05,3.45603]
[1777198183963,48.25,78055.06,0.1,0.97357,2e-05,3.45699]
[1777198187189,48.24,78056.61,0.1,0.97361,2e-05,3.45282]
[1777198187270,48.24,78056.61,0.1,0.97361,2e-05,3.45282]
[1777198189689,48.24,78057.27,0.1,0.97363,2e-05,3.45109]
[1777198189771,48.24,78057.27,0.1,0.97363,2e-05,3.45109]
[1777198189872,48.24,78061.73,0.1,0.97373,2e-05,3.44022]
[1777198193304,48.24,78060.46,0.1,0.9737,2e-05,3.44291]
[1777198193519,48.24,78060.46,0.1,0.9737,2e-05,3.44291]
[1777198195871,48.24,78058.41,0.1,0.97366,2e-05,3.4476]
[1777198195973,48.24,78055.24,0.1,0.97359,2e-05,3.45496]
[1777198196021,48.24,78055.24,0.1,0.97359,2e-05,3.45496]
[1777198200872,48.24,78054.8,0.1,0.97358,2e-05,3.45558]
[1777198201018,48.24,78054.38,0.1,0.97358,2e-05,3.45629]
[1777198205716,48.23,78052.75,0.1,0.97354,2e-05,3.45975]
[1777198205770,48.23,78052.75,0.1,0.97354,2e-05,3.45975]
[1777198206759,48.23,78052.84,0.1,0.97355,2e-05,3.45938]
[1777198206773,48.23,78052.84,0.1,0.97355,2e-05,3.45938]
[1777198206857,48.23,78051.74,0.1,0.97352,2e-05,3.46188]
[1777198212259,48.23,78051.79,0.1,0.97353,2e-05,3.46097]
[1777198212272,48.23,78051.79,0.1,0.97353,2e-05,3.46097]
[1777198216201,48.23,78057.05,0.1,0.97366,2e-05,3.44756]
[1777198219132,48.23,78057.04,0.1,0.97366,2e-05,3.44733]
[1777198220281,48.23,78057.92,0.1,0.97368,2e-05,3.44508]
[1777198220525,48.23,78057.92,0.1,0.97368,2e-05,3.44508]
[1777198220621,48.23,78058.29,0.1,0.97369,2e-05,3.44406]
[1777198226271,48.22,78059.21,0.1,0.97372,2e-05,3.44113]
[1777198230299,48.22,78055.07,0.1,0.97363,2e-05,3.45061]
[1777198236341,48.22,78054.33,0.1,0.97364,2e-05,3.44866]
[1777198241375,48.22,78054.46,0.1,0.97365,2e-05,3.4477]
[1777198246410,48.21,78053.66,0.1,0.97364,2e-05,3.44898]
[1777198251446,48.21,78053.73,0.1,0.97365,2e-05,3.44818]
[1777198259058,48.21,78054.65,0.1,0.97367,2e-05,3.44558]
[1777198268566,48.2,78059.12,0.1,0.97378,2e-05,3.43317]
[1777198269573,48.2,78063.26,0.1,0.97388,2e-05,3.42313]
[1777198274609,48.2,78065.7,0.1,0.97394,2e-05,3.41688]
[1777198279644,48.2,78065.42,0.1,0.97393,2e-05,3.41717]
[1777198284679,48.2,78065.23,0.1,0.97393,2e-05,3.41722]
[1777198289714,48.19,78065.71,0.1,0.97396,2e-05,3.4145]
[1777198294748,48.18,78065.46,0.1,0.97399,2e-05,3.40986]
[1777198299784,48.17,78065.81,0.1,0.97402,2e-05,3.40674]
[1777198304818,48.17,78065.6,0.1,0.97404,2e-05,3.40497]
[1777198310861,48.16,78062.1,0.1,0.97399,2e-05,3.41063]
[1777198316903,48.15,78058.96,0.1,0.97393,2e-05,3.41613]
[1777198321938,48.15,78060.01,0.1,0.97396,2e-05,3.4132]
[1777198326973,48.14,78060.15,0.1,0.97397,2e-05,3.41247]
[1777198335029,48.13,78062.06,0.1,0.97404,2e-05,3.40425]
[1777198340064,48.12,78064.15,0.1,0.97411,2e-05,3.39707]
[1777198345100,48.11,78063.89,0.1,0.97412,2e-05,3.39554]
[1777198350134,48.1,78063.85,0.1,0.97415,2e-05,3.39307]
[1777198352148,48.1,78061.37,0.1,0.97412,2e-05,3.39523]
[1777198357183,48.1,78059.74,0.1,0.9741,2e-05,3.39774]
[1777198362218,48.1,78059.66,0.1,0.9741,2e-05,3.3977]
[1777198367255,48.09,78059.37,0.1,0.9741,2e-05,3.39778]
[1777198372290,48.09,78059.36,0.1,0.9741,2e-05,3.39721]
[1777198380369,48.09,78059.46,0.1,0.97412,2e-05,3.39551]
[1777198385404,48.08,78059.93,0.1,0.97414,2e-05,3.39344]
[1777198390482,48.08,78060.23,0.1,0.97414,2e-05,3.39266]
[1777198396481,48.08,78062.74,0.1,0.9742,2e-05,3.38642]
[1777198401515,48.08,78063.13,0.1,0.97421,2e-05,3.38538]
[1777198408565,48.08,78063.15,0.1,0.97421,2e-05,3.38516]
[1777198413599,48.07,78063.31,0.1,0.97426,2e-05,3.37986]
[1777198421656,48.07,78063.67,0.1,0.97428,2e-05,3.37736]
[1777198426691,48.06,78063.84,0.1,0.97429,2e-05,3.37651]
[1777198431725,48.06,78063.71,0.1,0.9743,2e-05,3.37485]
[1777198436761,48.05,78063.87,0.1,0.97432,2e-05,3.37251]
[1777198442804,48.05,78061.89,0.1,0.97429,2e-05,3.37641]
[1777198447839,48.05,78061.87,0.1,0.97429,2e-05,3.3764]
[1777198455895,48.04,78061.86,0.1,0.9743,2e-05,3.37482]
[1777198460930,48.03,78061.89,0.1,0.97431,2e-05,3.37356]
[1777198466971,48.03,78061.78,0.1,0.97433,2e-05,3.37151]
[1777198479056,48.01,78061.24,0.1,0.97438,2e-05,3.36536]
[1777198485099,48.0,78061.17,0.1,0.9744,2e-05,3.36331]
[1777198492148,47.99,78061.44,0.1,0.97443,2e-05,3.36013]
[1777198497183,47.98,78061.43,0.1,0.97444,2e-05,3.35836]
[1777198502218,47.98,78059.44,0.1,0.97442,2e-05,3.36131]
[1777198508260,47.97,78061.19,0.1,0.97448,2e-05,3.35468]
[1777198515309,47.96,78061.92,0.1,0.97452,2e-05,3.35055]
[1777198520344,47.95,78061.78,0.1,0.97453,2e-05,3.34919]
[1777198528400,47.94,78061.77,0.1,0.97455,2e-05,3.34654]
[1777198533435,47.94,78061.75,0.1,0.97457,2e-05,3.34357]
[1777198538469,47.94,78065.66,0.1,0.97465,2e-05,3.33526]
[1777198543505,47.95,78066.12,0.1,0.97465,2e-05,3.33516]
[1777198548540,47.95,78065.77,0.1,0.97463,2e-05,3.33695]
[1777198553574,47.96,78065.85,0.1,0.97463,2e-05,3.3377]
[1777198557603,47.96,78060.98,0.1,0.97451,2e-05,3.34999]
[1777198562638,47.96,78059.34,0.1,0.97447,2e-05,3.35469]
[1777198568680,47.97,78059.38,0.1,0.97446,2e-05,3.35556]
[1777198573715,47.97,78059.67,0.1,0.97446,2e-05,3.35567]
[1777198578749,47.97,78059.46,0.1,0.97446,2e-05,3.35596]
[1777198584792,47.96,78059.57,0.1,0.97448,2e-05,3.35361]
[1777198589827,47.95,78059.45,0.1,0.97449,2e-05,3.35219]
[1777198597883,47.94,78059.94,0.1,0.97455,2e-05,3.34547]
[1777198603924,47.94,78059.71,0.1,0.97456,2e-05,3.34407]
[1777198608960,47.93,78059.76,0.1,0.97458,2e-05,3.34235]
[1777198613995,47.92,78059.88,0.1,0.9746,2e-05,3.34048]
[1777198619032,47.92,78059.57,0.1,0.9746,2e-05,3.33965]
[1777198624067,47.91,78059.92,0.1,0.97462,2e-05,3.33728]
[1777198633130,47.9,78059.73,0.1,0.97465,2e-05,3.33497]
[1777198638164,47.89,78061.0,0.1,0.97469,2e-05,3.33046]
[1777198644207,47.89,78061.42,0.1,0.97471,2e-05,3.32771]
[1777198649241,47.88,78060.7,0.1,0.97471,2e-05,3.32796]
[1777198654277,47.88,78060.75,0.1,0.97474,2e-05,3.32353]
[1777198659311,47.87,78061.27,0.1,0.97477,2e-05,3.32089]
[1777198665354,47.87,78060.17,0.1,0.97476,2e-05,3.32183]
[1777198670389,47.86,78059.9,0.1,0.97477,2e-05,3.32107]
[1777198676431,47.85,78059.85,0.1,0.97478,2e-05,3.31926]
[1777198681465,47.85,78059.54,0.1,0.97479,2e-05,3.31863]
[1777198686501,47.84,78057.05,0.1,0.97475,2e-05,3.32317]
[1777198691537,47.84,78056.26,0.1,0.97474,2e-05,3.32361]
[1777198696573,47.83,78043.85,0.1,0.97448,2e-05,3.35164]
[1777198697580,47.83,78041.57,0.1,0.97443,2e-05,3.35674]
[1777198702616,47.82,78040.9,0.1,0.97444,2e-05,3.35662]
[1777198710672,47.81,78040.95,0.1,0.97446,2e-05,3.3538]
[1777198715707,47.81,78041.79,0.1,0.97452,2e-05,3.34725]
[1777198721749,47.8,78041.7,0.1,0.97453,2e-05,3.34552]
[1777198726784,47.79,78041.17,0.1,0.97453,2e-05,3.34518]
[1777198731818,47.79,78044.19,0.1,0.97462,2e-05,3.33638]
[1777198736853,47.78,78045.09,0.1,0.97465,2e-05,3.33273]
[1777198741889,47.78,78045.34,0.1,0.97467,2e-05,3.33066]
[1777198747931,47.77,78045.87,0.1,0.9747,2e-05,3.32765]
[1777198749945,47.77,78049.85,0.1,0.97479,2e-05,3.31766]
[1777198754981,47.76,78049.79,0.1,0.9748,2e-05,3.31646]
[1777198762031,47.75,78051.16,0.1,0.97484,2e-05,3.31143]
[1777198767066,47.75,78054.44,0.1,0.97493,2e-05,3.30248]
[1777198772101,47.75,78054.13,0.1,0.97495,2e-05,3.2992]
[1777198777137,47.74,78052.54,0.1,0.97493,2e-05,3.30186]
[1777198784160,47.74,78050.86,0.1,0.9749,2e-05,3.30515]
[1777198794255,47.73,78050.79,0.1,0.97492,2e-05,3.30212]
[1777198799290,47.72,78050.82,0.1,0.97493,2e-05,3.30091]
[1777198802311,47.72,78046.12,0.1,0.97484,2e-05,3.31135]
[1777198813390,47.71,78044.69,0.1,0.97483,2e-05,3.31195]
[1777198819432,47.7,78044.55,0.1,0.97484,2e-05,3.31075]
[1777198831515,47.69,78044.51,0.1,0.97489,2e-05,3.3049]
[1777198836551,47.69,78048.54,0.1,0.97499,2e-05,3.29411]
[1777198837421,47.69,78048.54,0.1,0.97499,2e-05,3.29411]
[1777198837522,47.69,78048.54,0.1,0.97499,2e-05,3.29411]
[1777198837621,47.68,78048.84,0.1,0.975,2e-05,3.29292]
[1777198844607,47.68,78048.66,0.1,0.97501,2e-05,3.29175]
[1777198849642,47.67,78046.76,0.1,0.97498,2e-05,3.29511]
[1777198855686,47.67,78046.47,0.1,0.97499,2e-05,3.29443]
[1777198857699,47.66,78050.33,0.1,0.97509,2e-05,3.283]
[1777198862736,47.66,78052.73,0.1,0.97515,2e-05,3.27636]
[1777198867771,47.65,78052.38,0.1,0.97515,2e-05,3.27625]
[1777198869787,47.65,78047.88,0.1,0.97506,2e-05,3.28647]
[1777198875829,47.65,78047.52,0.1,0.97506,2e-05,3.28612]
[1777198881870,47.64,78047.55,0.1,0.97507,2e-05,3.28486]
[1777198886906,47.64,78047.52,0.1,0.97508,2e-05,3.28395]
[1777198896976,47.63,78047.57,0.1,0.97512,2e-05,3.27904]
[1777198905032,47.63,78047.5,0.1,0.97513,2e-05,3.27771]
[1777198910067,47.62,78047.4,0.1,0.97514,2e-05,3.27703]
[1777198915386,47.62,78046.84,0.1,0.97513,2e-05,3.27781]
[1777198922151,47.61,78046.77,0.1,0.97514,2e-05,3.27634]
[1777198930207,47.61,78046.75,0.1,0.97516,2e-05,3.27496]
[1777198935242,47.6,78046.77,0.1,0.97516,2e-05,3.27403]
[1777198940277,47.6,78047.04,0.1,0.97518,2e-05,3.27252]
[1777198942290,47.6,78050.61,0.1,0.97526,2e-05,3.26379]
[1777198947326,47.6,78051.76,0.1,0.97529,2e-05,3.26031]
[1777198952361,47.59,78052.27,0.1,0.97533,2e-05,3.25552]
[1777198961423,47.59,78052.67,0.1,0.97535,2e-05,3.25336]
[1777198973507,47.58,78051.92,0.1,0.97535,2e-05,3.25358]
[1777198978544,47.58,78051.24,0.1,0.97534,2e-05,3.25456]
[1777198985592,47.58,78051.27,0.1,0.97535,2e-05,3.25363]
[1777198990628,47.58,78051.3,0.1,0.97535,2e-05,3.25296]
[1777199000698,47.57,78051.3,0.1,0.97536,2e-05,3.25181]
[1777199008755,47.57,78051.03,0.1,0.97536,2e-05,3.25156]
[1777199017818,47.56,78050.29,0.1,0.97538,2e-05,3.24935]
[1777199022853,47.56,78049.22,0.1,0.97536,2e-05,3.25132]
[1777199028895,47.56,78049.27,0.1,0.97537,2e-05,3.25053]
[1777199034937,47.56,78048.2,0.1,0.97535,2e-05,3.25233]
[1777199040979,47.55,78048.03,0.1,0.97535,2e-05,3.25201]
[1777199046612,47.55,78046.19,0.1,0.97532,2e-05,3.25595]
[1777199052055,47.55,78045.01,0.1,0.9753,2e-05,3.25769]
[1777199059105,47.54,78044.83,0.1,0.97531,2e-05,3.2572]
[1777199065147,47.54,78044.76,0.1,0.97531,2e-05,3.25659]
[1777199072196,47.54,78044.71,0.1,0.97534,2e-05,3.25296]
[1777199077232,47.54,78044.29,0.1,0.97533,2e-05,3.25333]
[1777199083274,47.53,78044.16,0.1,0.97534,2e-05,3.2529]
[1777199088310,47.53,78044.04,0.1,0.97534,2e-05,3.25258]
[1777199096364,47.53,78044.04,0.1,0.97535,2e-05,3.25164]
[1777199102406,47.52,78044.32,0.1,0.97536,2e-05,3.25029]
[1777199108449,47.52,78044.52,0.1,0.97537,2e-05,3.24914]
[1777199114490,47.52,78044.9,0.1,0.97539,2e-05,3.24758]
[1777199119526,47.52,78046.07,0.1,0.97542,2e-05,3.24431]
[1777199125569,47.51,78046.18,0.1,0.97542,2e-05,3.24343]
[1777199131611,47.51,78046.16,0.1,0.97545,2e-05,3.24002]
[1777199138660,47.51,78046.2,0.1,0.97546,2e-05,3.23925]
[1777199143696,47.51,78049.89,0.1,0.97554,2e-05,3.23015]
[1777199147166,47.51,78050.8,0.1,0.97556,2e-05,3.2278]
[1777199147277,47.51,78050.8,0.1,0.97556,2e-05,3.2278]
[1777199147724,47.51,78051.18,0.1,0.97557,2e-05,3.22684]
[1777199152759,47.51,78050.96,0.1,0.97557,2e-05,3.22701]
[1777199158801,47.5,78050.44,0.1,0.97556,2e-05,3.22782]
[1777199163835,47.5,78050.66,0.1,0.97557,2e-05,3.22698]
[1777199168871,47.5,78050.42,0.1,0.97557,2e-05,3.22723]
[1777199174913,47.5,78049.2,0.1,0.97554,2e-05,3.22971]
[1777199179948,47.5,78049.3,0.1,0.97555,2e-05,3.22916]
[1777199185990,47.5,78049.17,0.1,0.97555,2e-05,3.22901]
[1777199191025,47.5,78049.35,0.1,0.97558,2e-05,3.22544]
[1777199195053,47.49,78045.85,0.1,0.9755,2e-05,3.23339]
[1777199200088,47.49,78043.88,0.1,0.97547,2e-05,3.23763]
[1777199206131,47.49,78041.83,0.1,0.97543,2e-05,3.24194]
[1777199211166,47.49,78040.25,0.1,0.9754,2e-05,3.24519]
[1777199216201,47.49,78035.88,0.1,0.97531,2e-05,3.25498]
[1777199222243,47.49,78035.19,0.1,0.9753,2e-05,3.25594]
[1777199227277,47.48,78032.36,0.1,0.97524,2e-05,3.26203]
[1777199232312,47.48,78031.97,0.1,0.97524,2e-05,3.26233]
[1777199238355,47.48,78032.63,0.1,0.97526,2e-05,3.26001]
[1777199243391,47.48,78031.63,0.1,0.97524,2e-05,3.2617]
[1777199248426,47.47,78032.57,0.1,0.97527,2e-05,3.2588]
[1777199254468,47.47,78034.27,0.1,0.97533,2e-05,3.25116]
[1777199259503,47.47,78034.36,0.1,0.97534,2e-05,3.2503]
[1777199264538,47.46,78034.36,0.1,0.97535,2e-05,3.24966]
[1777199269573,47.46,78034.28,0.1,0.97535,2e-05,3.2492]
[1777199277629,47.46,78032.36,0.1,0.97532,2e-05,3.25268]
[1777199283671,47.46,78031.95,0.1,0.97532,2e-05,3.25288]
[1777199288707,47.45,78031.21,0.1,0.97531,2e-05,3.254]
[1777199292558,47.45,78030.36,0.1,0.97529,2e-05,3.25561]
[1777199297770,47.45,78030.21,0.1,0.9753,2e-05,3.25518]
[1777199304819,47.44,78032.42,0.1,0.97535,2e-05,3.24905]
[1777199306287,47.44,78033.85,0.1,0.97538,2e-05,3.24557]
[1777199308605,47.44,78034.05,0.1,0.97539,2e-05,3.24498]
[1777199308773,47.44,78034.05,0.1,0.97539,2e-05,3.24498]
[1777199309122,47.44,78033.64,0.1,0.97538,2e-05,3.24571]
[1777199314889,47.44,78033.47,0.1,0.97541,2e-05,3.24255]
[1777199319925,47.44,78033.65,0.1,0.97542,2e-05,3.24156]
[1777199326632,47.44,78033.75,0.1,0.97542,2e-05,3.241]
[1777199326769,47.44,78033.75,0.1,0.97542,2e-05,3.241]
[1777199333015,47.43,78032.83,0.1,0.97541,2e-05,3.2421]
[1777199335354,47.43,78032.77,0.1,0.97541,2e-05,3.24213]
[1777199335525,47.43,78032.77,0.1,0.97541,2e-05,3.24213]
[1777199335554,47.43,78032.77,0.1,0.97541,2e-05,3.24192]
[1777199342278,47.43,78032.86,0.1,0.97542,2e-05,3.24129]
[1777199348130,47.43,78032.87,0.1,0.97543,2e-05,3.24044]
[1777199353436,47.43,78032.77,0.1,0.97543,2e-05,3.24038]
[1777199353526,47.43,78032.77,0.1,0.97543,2e-05,3.24038]
[1777199353538,47.42,78032.77,0.1,0.97543,2e-05,3.24008]
[1777199355364,47.42,78032.77,0.1,0.97543,2e-05,3.24008]
[1777199355521,47.42,78032.77,0.1,0.97543,2e-05,3.24008]
[1777199361868,47.42,78033.35,0.1,0.97545,2e-05,3.23803]
[1777199362025,47.42,78033.35,0.1,0.97545,2e-05,3.23803]
[1777199362124,47.42,78034.27,0.1,0.97547,2e-05,3.23578]
[1777199362771,47.42,78034.27,0.1,0.97547,2e-05,3.23578]
[1777199363025,47.42,78034.27,0.1,0.97547,2e-05,3.23578]
[1777199370285,47.42,78033.59,0.1,0.97546,2e-05,3.23655]
[1777199375320,47.42,78033.98,0.1,0.97549,2e-05,3.23235]
[1777199380354,47.41,78033.84,0.1,0.97549,2e-05,3.23225]
[1777199387404,47.41,78033.84,0.1,0.9755,2e-05,3.23166]
[1777199389663,47.41,78033.71,0.1,0.9755,2e-05,3.23188]
[1777199389773,47.41,78033.71,0.1,0.9755,2e-05,3.23188]
[1777199389874,47.41,78033.71,0.1,0.9755,2e-05,3.2318]
[1777199390397,47.41,78033.71,0.1,0.9755,2e-05,3.2318]
[1777199390520,47.41,78033.71,0.1,0.9755,2e-05,3.2318]
[1777199397474,47.41,78033.78,0.1,0.97551,2e-05,3.23097]
[1777199407544,47.41,78033.43,0.1,0.97551,2e-05,3.23098]
[1777199409243,47.41,78033.43,0.1,0.97551,2e-05,3.23098]
[1777199409277,47.41,78033.06,0.1,0.9755,2e-05,3.23176]
[1777199410221,47.41,78033.06,0.1,0.9755,2e-05,3.23176]
[1777199410227,47.41,78033.28,0.1,0.9755,2e-05,3.23116]
[1777199410272,47.41,78033.28,0.1,0.9755,2e-05,3.23116]
[1777199416607,47.4,78031.77,0.1,0.97548,2e-05,3.23409]
[1777199421642,47.4,78031.51,0.1,0.97548,2e-05,3.23425]
[1777199429699,47.4,78031.06,0.1,0.97547,2e-05,3.23457]
[1777199434603,47.4,78030.41,0.1,0.97548,2e-05,3.23286]
[1777199434772,47.4,78030.41,0.1,0.97548,2e-05,3.23286]
[1777199434914,47.4,78030.41,0.1,0.97548,2e-05,3.23286]
[1777199435018,47.4,78030.41,0.1,0.97548,2e-05,3.23286]
[1777199435119,47.4,78030.34,0.1,0.97548,2e-05,3.23292]
[1777199440290,47.4,78030.12,0.1,0.97548,2e-05,3.23302]
[1777199443797,47.39,78025.44,0.1,0.97538,2e-05,3.24346]
[1777199444320,47.39,78025.44,0.1,0.97538,2e-05,3.24346]
[1777199444520,47.39,78025.44,0.1,0.97538,2e-05,3.24346]
[1777199445135,47.39,78025.44,0.1,0.97538,2e-05,3.24346]
[1777199445273,47.39,78025.44,0.1,0.97538,2e-05,3.24346]
[1777199445236,47.39,78024.79,0.1,0.97537,2e-05,3.24486]
[1777199451178,47.39,78024.12,0.1,0.97536,2e-05,3.24577]
[1777199451271,47.39,78024.12,0.1,0.97536,2e-05,3.24577]
[1777199451208,47.39,78024.78,0.1,0.97538,2e-05,3.24408]
[1777199452456,47.39,78024.94,0.1,0.97538,2e-05,3.24357]
[1777199452521,47.39,78024.94,0.1,0.97538,2e-05,3.24357]
[1777199457895,47.39,78026.36,0.1,0.97542,2e-05,3.23944]
[1777199462931,47.38,78026.38,0.1,0.97543,2e-05,3.23875]
[1777199465727,47.38,78026.98,0.1,0.97544,2e-05,3.23709]
[1777199465775,47.38,78026.98,0.1,0.97544,2e-05,3.23709]
[1777199465952,47.38,78026.38,0.1,0.97543,2e-05,3.23838]
[1777199466536,47.38,78026.38,0.1,0.97543,2e-05,3.23838]
[1777199466776,47.38,78026.38,0.1,0.97543,2e-05,3.23838]
[1777199473001,47.38,78025.3,0.1,0.97542,2e-05,3.24002]
[1777199473861,47.38,78025.3,0.1,0.97542,2e-05,3.24002]
[1777199474030,47.38,78025.3,0.1,0.97542,2e-05,3.24002]
[1777199474066,47.38,78025.81,0.1,0.97543,2e-05,3.23869]
[1777199474629,47.38,78025.81,0.1,0.97543,2e-05,3.23869]
[1777199474774,47.38,78025.81,0.1,0.97543,2e-05,3.23869]
[1777199482065,47.37,78025.83,0.1,0.97544,2e-05,3.23763]
[1777199488107,47.37,78025.8,0.1,0.97544,2e-05,3.23695]
[1777199495553,47.37,78025.8,0.1,0.97544,2e-05,3.23695]
[1777199495769,47.37,78025.8,0.1,0.97544,2e-05,3.23695]
[1777199496149,47.37,78025.8,0.1,0.97544,2e-05,3.23695]
[1777199496271,47.37,78025.8,0.1,0.97544,2e-05,3.23695]
[1777199496250,47.37,78025.8,0.1,0.97547,2e-05,3.23312]
[1777199502204,47.36,78025.65,0.1,0.97548,2e-05,3.23276]
[1777199503952,47.36,78025.61,0.1,0.97548,2e-05,3.23274]
[1777199504022,47.36,78025.61,0.1,0.97548,2e-05,3.23274]
[1777199504219,47.36,78025.65,0.1,0.97548,2e-05,3.23253]
[1777199504888,47.36,78025.65,0.1,0.97548,2e-05,3.23253]
[1777199505023,47.36,78025.65,0.1,0.97548,2e-05,3.23253]
[1777199508999,47.36,78026.16,0.1,0.97549,2e-05,3.23086]
[1777199509021,47.36,78026.16,0.1,0.97549,2e-05,3.23086]
[1777199509255,47.36,78025.35,0.1,0.97548,2e-05,3.23265]
[1777199509512,47.36,78025.35,0.1,0.97548,2e-05,3.23265]
[1777199509529,47.36,78025.35,0.1,0.97548,2e-05,3.23265]
[1777199514168,47.36,78025.3,0.1,0.97548,2e-05,3.23265]
[1777199514274,47.36,78025.3,0.1,0.97548,2e-05,3.23265]
[1777199514374,47.36,78026.11,0.1,0.9755,2e-05,3.23017]
[1777199515335,47.36,78026.11,0.1,0.9755,2e-05,3.23017]
[1777199515523,47.36,78025.26,0.1,0.97548,2e-05,3.23206]
[1777199524361,47.35,78025.63,0.1,0.9755,2e-05,3.23016]
[1777199529398,47.35,78025.7,0.1,0.97551,2e-05,3.22943]
[1777199537133,47.35,78025.7,0.1,0.97551,2e-05,3.22943]
[1777199537273,47.35,78025.7,0.1,0.97551,2e-05,3.22943]
[1777199537357,47.35,78025.71,0.1,0.97551,2e-05,3.22851]
[1777199537654,47.35,78025.71,0.1,0.97551,2e-05,3.22851]
[1777199537771,47.35,78025.71,0.1,0.97551,2e-05,3.22851]
[1777199546522,47.34,78025.6,0.1,0.97552,2e-05,3.22777]
[1777199553191,47.34,78025.85,0.1,0.97553,2e-05,3.22697]
[1777199553278,47.34,78025.85,0.1,0.97553,2e-05,3.22697]
[1777199553380,47.34,78026.21,0.1,0.97556,2e-05,3.22284]
[1777199554163,47.34,78026.21,0.1,0.97556,2e-05,3.22284]
[1777199554271,47.34,78026.21,0.1,0.97556,2e-05,3.22284]
[1777199559617,47.34,78026.37,0.1,0.97557,2e-05,3.22177]
[1777199569079,47.34,78025.91,0.1,0.97556,2e-05,3.22255]
[1777199569278,47.34,78025.91,0.1,0.97556,2e-05,3.22255]
[1777199569363,47.34,78025.69,0.1,0.97556,2e-05,3.22247]
[1777199569977,47.34,78025.69,0.1,0.97556,2e-05,3.22247]
[1777199570023,47.34,78025.69,0.1,0.97556,2e-05,3.22247]
[1777199575728,47.33,78025.93,0.1,0.97558,2e-05,3.22122]
[1777199583785,47.33,78025.87,0.1,0.97558,2e-05,3.22059]
[1777199584833,47.33,78025.87,0.1,0.97558,2e-05,3.22059]
[1777199585017,47.33,78025.87,0.1,0.97558,2e-05,3.22059]
[1777199585060,47.33,78025.87,0.1,0.97558,2e-05,3.22059]
[1777199585272,47.33,78025.87,0.1,0.97558,2e-05,3.22059]
[1777199585365,47.33,78025.84,0.1,0.97558,2e-05,3.22056]
[1777199591845,47.33,78025.84,0.1,0.97559,2e-05,3.2199]
[1777199593196,47.33,78025.84,0.1,0.97559,2e-05,3.2199]
[1777199593268,47.33,78025.84,0.1,0.97559,2e-05,3.2199]
[1777199593341,47.33,78026.76,0.1,0.97561,2e-05,3.21765]
[1777199594276,47.33,78026.76,0.1,0.97561,2e-05,3.21765]
[1777199594525,47.33,78026.17,0.1,0.9756,2e-05,3.21894]
[1777199596271,47.33,78027.14,0.1,0.97562,2e-05,3.21658]
[1777199596362,47.33,78027.34,0.1,0.97562,2e-05,3.21602]
[1777199599922,47.33,78027.44,0.1,0.97563,2e-05,3.21552]
[1777199600019,47.33,78027.44,0.1,0.97563,2e-05,3.21552]
[1777199600023,47.33,78028.08,0.1,0.97564,2e-05,3.21394]
[1777199600519,47.33,78028.08,0.1,0.97564,2e-05,3.21394]
[1777199600771,47.33,78028.08,0.1,0.97564,2e-05,3.21394]
[1777199605943,47.32,78028.17,0.1,0.97565,2e-05,3.21323]
[1777199609293,47.32,78028.17,0.1,0.97565,2e-05,3.21307]
[1777199609397,47.32,78028.1,0.1,0.97565,2e-05,3.21316]
[1777199609521,47.32,78028.1,0.1,0.97565,2e-05,3.21316]
[1777199610259,47.32,78028.1,0.1,0.97565,2e-05,3.21316]
[1777199610275,47.32,78028.1,0.1,0.97565,2e-05,3.21316]
[1777199610360,47.32,78028.05,0.1,0.97565,2e-05,3.2132]
[1777199618027,47.32,78028.01,0.1,0.97567,2e-05,3.20983]
[1777199620847,47.32,78027.93,0.1,0.97567,2e-05,3.20994]
[1777199621019,47.32,78027.93,0.1,0.97567,2e-05,3.20994]
[1777199621321,47.32,78027.82,0.1,0.97567,2e-05,3.21006]
[1777199621951,47.32,78027.82,0.1,0.97567,2e-05,3.21006]
[1777199622023,47.32,78027.82,0.1,0.97567,2e-05,3.21006]
[1777199630110,47.32,78027.9,0.1,0.97568,2e-05,3.20926]
[1777199632127,47.32,78027.9,0.1,0.97568,2e-05,3.20926]
[1777199632271,47.32,78027.9,0.1,0.97568,2e-05,3.20926]
[1777199632372,47.32,78027.14,0.1,0.97566,2e-05,3.2109]
[1777199633278,47.32,78027.14,0.1,0.97566,2e-05,3.2109]
[1777199633528,47.32,78026.9,0.1,0.97566,2e-05,3.21139]
[1777199641188,47.31,78026.82,0.1,0.97566,2e-05,3.21103]
[1777199644624,47.31,78027.22,0.1,0.97567,2e-05,3.2099]
[1777199644768,47.31,78027.22,0.1,0.97567,2e-05,3.2099]
[1777199644773,47.31,78027.22,0.1,0.97567,2e-05,3.20984]
[1777199645661,47.31,78027.22,0.1,0.97567,2e-05,3.20984]
[1777199645772,47.31,78027.22,0.1,0.97567,2e-05,3.20984]
[1777199651258,47.31,78026.92,0.1,0.97567,2e-05,3.21016]
[1777199651967,47.31,78026.92,0.1,0.97567,2e-05,3.21016]
[1777199652019,47.31,78026.92,0.1,0.97567,2e-05,3.21016]
[1777199652264,47.31,78029.29,0.1,0.97572,2e-05,3.20455]
[1777199653164,47.31,78029.29,0.1,0.97572,2e-05,3.20455]
[1777199653272,47.31,78029.29,0.1,0.97572,2e-05,3.20455]
[1777199660321,47.31,78031.99,0.1,0.97578,2e-05,3.19791]
[1777199661041,47.31,78031.99,0.1,0.97578,2e-05,3.19791]
[1777199661270,47.31,78031.99,0.1,0.97578,2e-05,3.19791]
[1777199661371,47.31,78031.99,0.1,0.97578,2e-05,3.19788]
[1777199662086,47.31,78031.99,0.1,0.97578,2e-05,3.19788]
[1777199662274,47.31,78031.99,0.1,0.97578,2e-05,3.19788]
[1777199673412,47.31,78031.8,0.1,0.9758,2e-05,3.19516]
[1777199683483,47.31,78031.82,0.1,0.9758,2e-05,3.19495]
[1777199685885,47.31,78031.86,0.1,0.97581,2e-05,3.19482]
[1777199686024,47.31,78031.86,0.1,0.97581,2e-05,3.19482]
[1777199688522,47.31,78031.86,0.1,0.97581,2e-05,3.1948]
[1777199688770,47.31,78031.86,0.1,0.97581,2e-05,3.1948]
[1777199688871,47.31,78031.86,0.1,0.97581,2e-05,3.19474]
[1777199694561,47.31,78031.45,0.1,0.9758,2e-05,3.19555]
[1777199700603,47.31,78031.65,0.1,0.9758,2e-05,3.19492]
[1777199701899,47.31,78031.65,0.1,0.9758,2e-05,3.19492]
[1777199702020,47.31,78031.65,0.1,0.9758,2e-05,3.19492]
[1777199708659,47.3,78034.72,0.1,0.97587,2e-05,3.18759]
[1777199713693,47.3,78033.01,0.1,0.97584,2e-05,3.19144]
[1777199719736,47.3,78033.72,0.1,0.97585,2e-05,3.1896]
[1777199723016,47.3,78033.72,0.1,0.97585,2e-05,3.1896]
[1777199723272,47.3,78033.72,0.1,0.97585,2e-05,3.1896]
[1777199725787,47.3,78033.72,0.1,0.97585,2e-05,3.18951]
[1777199726017,47.3,78033.72,0.1,0.97585,2e-05,3.18951]
[1777199726119,47.3,78033.72,0.1,0.97585,2e-05,3.18942]
[1777199731820,47.3,78033.74,0.1,0.97588,2e-05,3.18636]
[1777199736855,47.3,78034.32,0.1,0.97589,2e-05,3.18487]
[1777199744914,47.3,78034.21,0.1,0.97589,2e-05,3.18498]
[1777199751660,47.3,78034.31,0.1,0.97589,2e-05,3.1847]
[1777199751775,47.3,78034.31,0.1,0.97589,2e-05,3.1847]
[1777199759013,47.3,78033.79,0.1,0.97588,2e-05,3.18584]
[1777199766062,47.3,78033.87,0.1,0.97588,2e-05,3.18563]
[1777199771097,47.3,78033.87,0.1,0.97588,2e-05,3.18563]
[1777199777156,47.3,78034.42,0.1,0.97589,2e-05,3.18436]
[1777199778459,47.3,78034.42,0.1,0.97589,2e-05,3.18436]
[1777199778521,47.3,78034.42,0.1,0.97589,2e-05,3.18436]
[1777199778622,47.3,78034.5,0.1,0.9759,2e-05,3.18419]
[1777199778925,47.3,78034.5,0.1,0.9759,2e-05,3.18419]
[1777199779019,47.3,78034.5,0.1,0.9759,2e-05,3.18419]
[1777199783469,47.3,78034.44,0.1,0.9759,2e-05,3.18434]
[1777199784266,47.3,78034.52,0.1,0.9759,2e-05,3.18417]
[1777199784530,47.3,78034.52,0.1,0.9759,2e-05,3.18417]
[1777199789240,47.3,78038.9,0.1,0.97599,2e-05,3.17406]
[1777199789768,47.3,78038.9,0.1,0.97599,2e-05,3.17406]
[1777199790023,47.3,78038.9,0.1,0.97599,2e-05,3.17406]
[1777199795283,47.31,78038.69,0.1,0.97598,2e-05,3.17491]
[1777199800318,47.32,78038.73,0.1,0.97595,2e-05,3.17744]
[1777199807367,47.34,78039.45,0.1,0.97594,2e-05,3.1794]
[1777199811709,47.34,78039.45,0.1,0.97594,2e-05,3.1794]
[1777199813652,47.35,78039.45,0.1,0.97591,2e-05,3.18196]
[1777199813777,47.35,78039.38,0.1,0.97591,2e-05,3.18263]
[1777199819865,47.36,78036.05,0.1,0.97581,2e-05,3.19339]
[1777199820028,47.36,78036.05,0.1,0.97581,2e-05,3.19339]
[1777199826499,47.37,78037.13,0.1,0.9758,2e-05,3.19426]
[1777199829141,47.38,78037.31,0.1,0.9758,2e-05,3.1948]
[1777199829273,47.38,78037.31,0.1,0.9758,2e-05,3.1948]
[1777199834556,47.39,78037.14,0.1,0.97577,2e-05,3.19809]
[1777199836231,47.39,78037.32,0.1,0.97577,2e-05,3.19814]
[1777199837950,47.39,78036.79,0.1,0.97576,2e-05,3.19935]
[1777199838023,47.39,78036.79,0.1,0.97576,2e-05,3.19935]
[1777199844626,47.39,78036.92,0.1,0.97576,2e-05,3.1988]
[1777199849663,47.39,78037.0,0.1,0.97576,2e-05,3.19844]
[1777199854696,47.39,78037.33,0.1,0.97579,2e-05,3.1947]
[1777199856655,47.39,78037.33,0.1,0.97579,2e-05,3.1947]
[1777199856773,47.39,78037.33,0.1,0.97579,2e-05,3.1947]
[1777199864772,47.39,78037.28,0.1,0.97579,2e-05,3.19459]
[1777199872829,47.39,78037.38,0.1,0.9758,2e-05,3.19417]
[1777199877863,47.39,78038.1,0.1,0.97581,2e-05,3.19237]
[1777199884533,47.39,78038.1,0.1,0.97581,2e-05,3.19237]
[1777199884774,47.39,78038.33,0.1,0.97582,2e-05,3.19169]
[1777199889951,47.39,78038.48,0.1,0.97582,2e-05,3.19119]
[1777199895993,47.39,78037.83,0.1,0.97581,2e-05,3.19261]
[1777199902574,47.39,78038.18,0.1,0.97582,2e-05,3.19176]
[1777199902775,47.39,78039.06,0.1,0.97584,2e-05,3.18967]
[1777199904700,47.39,78038.26,0.1,0.97582,2e-05,3.19153]
[1777199904049,47.39,78033.87,0.1,0.97573,2e-05,3.20175]
[1777199904776,47.39,78033.87,0.1,0.97573,2e-05,3.20175]
[1777199905056,47.38,78031.43,0.1,0.97568,2e-05,3.20742]
[1777199910091,47.38,78030.83,0.1,0.97566,2e-05,3.20865]
[1777199915126,47.38,78030.85,0.1,0.97569,2e-05,3.2056]
[1777199921168,47.38,78030.13,0.1,0.97567,2e-05,3.2071]
[1777199926204,47.38,78030.01,0.1,0.97567,2e-05,3.20722]
[1777199927178,47.38,78030.01,0.1,0.97567,2e-05,3.20722]
[1777199927273,47.38,78030.01,0.1,0.97567,2e-05,3.20722]
[1777199933253,47.38,78029.88,0.1,0.97567,2e-05,3.20729]
[1777199939295,47.38,78029.84,0.1,0.97567,2e-05,3.20719]
[1777199944330,47.38,78030.57,0.1,0.97569,2e-05,3.20533]
[1777199949365,47.38,78030.29,0.1,0.97568,2e-05,3.20583]
[1777199955406,47.38,78030.01,0.1,0.97568,2e-05,3.20629]
[1777199956869,47.38,78029.51,0.1,0.97567,2e-05,3.20743]
[1777199957025,47.38,78029.51,0.1,0.97567,2e-05,3.20743]
[1777199962456,47.38,78029.49,0.1,0.97567,2e-05,3.20727]
[1777199967490,47.38,78029.3,0.1,0.97567,2e-05,3.20755]
[1777199979575,47.39,78027.04,0.1,0.97562,2e-05,3.21215]
[1777199980232,47.39,78027.04,0.1,0.97562,2e-05,3.21215]
[1777199980275,47.39,78027.04,0.1,0.97562,2e-05,3.21215]
[1777199986624,47.4,78027.05,0.1,0.97559,2e-05,3.21536]
[1777199991659,47.41,78026.92,0.1,0.97557,2e-05,3.21796]
[1777199996694,47.42,78027.41,0.1,0.97556,2e-05,3.21908]
[1777199998995,47.42,78027.88,0.1,0.97556,2e-05,3.21888]
[1777199999022,47.42,78027.88,0.1,0.97556,2e-05,3.21888]
[1777200004751,47.43,78027.6,0.1,0.97553,2e-05,3.22223]
[1777200009786,47.44,78028.0,0.1,0.97552,2e-05,3.2235]
[1777200014820,47.45,78028.0,0.1,0.9755,2e-05,3.2257]
[1777200014888,47.45,78028.0,0.1,0.9755,2e-05,3.2257]
[1777200015023,47.45,78028.0,0.1,0.9755,2e-05,3.2257]
[1777200020862,47.46,78028.09,0.1,0.97547,2e-05,3.22853]
[1777200023995,47.46,78028.37,0.1,0.97547,2e-05,3.22916]
[1777200024021,47.46,78028.37,0.1,0.97547,2e-05,3.22916]
[1777200031940,47.48,78029.88,0.1,0.97549,2e-05,3.22622]
[1777200036480,47.48,78030.6,0.1,0.9755,2e-05,3.2254]
[1777200036524,47.48,78030.6,0.1,0.9755,2e-05,3.2254]
[1777200042862,47.49,78030.59,0.1,0.97548,2e-05,3.22759]
[1777200043024,47.49,78030.86,0.1,0.97547,2e-05,3.22825]
[1777200049061,47.49,78032.11,0.1,0.9755,2e-05,3.22479]
[1777200053523,47.49,78032.08,0.1,0.9755,2e-05,3.22471]
[1777200053775,47.49,78032.08,0.1,0.9755,2e-05,3.22471]
[1777200060139,47.49,78032.0,0.1,0.97551,2e-05,3.22422]
[1777200065174,47.49,78032.1,0.1,0.97551,2e-05,3.22361]
[1777200070069,47.49,78032.3,0.1,0.97552,2e-05,3.22285]
[1777200070274,47.49,78032.3,0.1,0.97552,2e-05,3.22285]
[1777200071217,47.48,78034.85,0.1,0.97558,2e-05,3.21674]
[1777200074757,47.48,78035.22,0.1,0.97559,2e-05,3.21575]
[1777200074780,47.48,78035.22,0.1,0.97559,2e-05,3.21575]
[1777200079452,47.48,78035.52,0.1,0.97559,2e-05,3.21474]
[1777200079524,47.48,78035.52,0.1,0.97559,2e-05,3.21474]
[1777200089342,47.48,78035.53,0.1,0.9756,2e-05,3.21404]
[1777200095424,47.48,78035.71,0.1,0.97563,2e-05,3.21053]
[1777200096397,47.48,78025.1,0.1,0.9754,2e-05,3.23518]
[1777200097399,47.48,78010.56,0.1,0.97508,2e-05,3.26934]
[1777200098406,47.48,78006.75,0.1,0.975,2e-05,3.27821]
[1777200099455,47.48,78006.75,0.1,0.975,2e-05,3.27821]
[1777200099632,47.48,78009.04,0.1,0.97505,2e-05,3.27261]
[1777200100311,47.48,78009.04,0.1,0.97505,2e-05,3.27261]
[1777200100583,47.48,78009.04,0.1,0.97505,2e-05,3.27261]
[1777200100586,47.48,78009.34,0.1,0.97506,2e-05,3.27173]
[1777200107469,47.47,78007.84,0.1,0.97504,2e-05,3.27413]
[1777200108936,47.47,78007.84,0.1,0.97504,2e-05,3.27413]
[1777200109019,47.47,78007.84,0.1,0.97504,2e-05,3.27413]
[1777200114518,47.47,78009.74,0.1,0.97509,2e-05,3.2685]
[1777200118277,47.47,78009.7,0.1,0.9751,2e-05,3.26815]
[1777200118546,47.47,78010.39,0.1,0.97511,2e-05,3.26637]
[1777200124588,47.46,78010.3,0.1,0.97512,2e-05,3.26572]
[1777200129622,47.46,78010.35,0.1,0.97513,2e-05,3.26487]
[1777200132801,47.46,78015.27,0.1,0.97524,2e-05,3.25281]
[1777200134658,47.46,78022.03,0.1,0.97539,2e-05,3.23665]
[1777200135428,47.46,78022.03,0.1,0.97539,2e-05,3.23665]
[1777200135518,47.46,78022.03,0.1,0.97539,2e-05,3.23665]
[1777200135810,47.46,78024.51,0.1,0.97544,2e-05,3.23073]
[1777200136270,47.46,78024.51,0.1,0.97544,2e-05,3.23073]
[1777200141707,47.45,78025.46,0.1,0.97547,2e-05,3.22794]
[1777200147749,47.45,78024.89,0.1,0.97546,2e-05,3.22876]
[1777200151967,47.45,78024.8,0.1,0.97546,2e-05,3.22872]
[1777200152020,47.45,78024.8,0.1,0.97546,2e-05,3.22872]
[1777200152335,47.45,78024.7,0.1,0.97548,2e-05,3.22601]
[1777200152520,47.45,78024.7,0.1,0.97548,2e-05,3.22601]
[1777200152784,47.45,78024.67,0.1,0.97548,2e-05,3.226]
[1777200157819,47.45,78028.28,0.1,0.97556,2e-05,3.21718]
[1777200158994,47.45,78028.28,0.1,0.97556,2e-05,3.21718]
[1777200159025,47.45,78028.28,0.1,0.97556,2e-05,3.21718]
[1777200158826,47.45,78032.17,0.1,0.97564,2e-05,3.20804]
[1777200159258,47.45,78032.17,0.1,0.97564,2e-05,3.20804]
[1777200159270,47.45,78032.17,0.1,0.97564,2e-05,3.20804]
[1777200159833,47.45,78032.61,0.1,0.97565,2e-05,3.20695]
[1777200164867,47.45,78032.11,0.1,0.97564,2e-05,3.20794]
[1777200170911,47.45,78033.14,0.1,0.97567,2e-05,3.20533]
[1777200174186,47.45,78033.88,0.1,0.97568,2e-05,3.20352]
[1777200174281,47.45,78033.88,0.1,0.97568,2e-05,3.20352]
[1777200174414,47.45,78033.88,0.1,0.97568,2e-05,3.20352]
[1777200174523,47.45,78033.88,0.1,0.97568,2e-05,3.20352]
[1777200174938,47.45,78033.67,0.1,0.97568,2e-05,3.20398]
[1777200179973,47.45,78034.85,0.1,0.97571,2e-05,3.20111]
[1777200185009,47.45,78034.64,0.1,0.9757,2e-05,3.20147]
[1777200190044,47.45,78035.06,0.1,0.97571,2e-05,3.20038]
[1777200190330,47.45,78035.06,0.1,0.97571,2e-05,3.20038]
[1777200190529,47.45,78035.06,0.1,0.97571,2e-05,3.20038]
[1777200190759,47.45,78035.06,0.1,0.97571,2e-05,3.20038]
[1777200190771,47.45,78035.06,0.1,0.97571,2e-05,3.20038]
[1777200192062,47.45,78034.83,0.1,0.97571,2e-05,3.20088]
[1777200197093,47.44,78034.61,0.1,0.97571,2e-05,3.20128]
[1777200202128,47.44,78033.74,0.1,0.97569,2e-05,3.2032]
[1777200207163,47.44,78034.33,0.1,0.9757,2e-05,3.2017]
[1777200213205,47.44,78035.48,0.1,0.97575,2e-05,3.19604]
[1777200215219,47.44,78031.66,0.1,0.97567,2e-05,3.20491]
[1777200216115,47.44,78031.66,0.1,0.97567,2e-05,3.20491]
[1777200216279,47.44,78031.66,0.1,0.97567,2e-05,3.20491]
[1777200216621,47.44,78031.66,0.1,0.97567,2e-05,3.20491]
[1777200216770,47.44,78031.66,0.1,0.97567,2e-05,3.20491]
[1777200216871,47.44,78029.28,0.1,0.97562,2e-05,3.21044]
[1777200226623,47.44,78029.12,0.1,0.97561,2e-05,3.21063]
[1777200227051,47.44,78029.12,0.1,0.97561,2e-05,3.21063]
[1777200227272,47.44,78028.96,0.1,0.97561,2e-05,3.21084]
[1777200227626,47.44,78028.96,0.1,0.97561,2e-05,3.21084]
[1777200227774,47.44,78028.96,0.1,0.97561,2e-05,3.21084]
[1777200227869,47.44,78028.59,0.1,0.9756,2e-05,3.21168]
[1777200233345,47.44,78029.33,0.1,0.97562,2e-05,3.20978]
[1777200238381,47.44,78029.57,0.1,0.97563,2e-05,3.20908]
[1777200240310,47.44,78030.12,0.1,0.97564,2e-05,3.20777]
[1777200240528,47.44,78030.12,0.1,0.97564,2e-05,3.20777]
[1777200240585,47.44,78030.12,0.1,0.97564,2e-05,3.20777]
[1777200240774,47.44,78030.12,0.1,0.97564,2e-05,3.20777]
[1777200240875,47.44,78029.81,0.1,0.97563,2e-05,3.20847]
[1777200245920,47.44,78028.89,0.1,0.97561,2e-05,3.21051]
[1777200246027,47.44,78028.89,0.1,0.97561,2e-05,3.21051]
[1777200246022,47.44,78028.89,0.1,0.97561,2e-05,3.21048]
[1777200246162,47.44,78028.89,0.1,0.97561,2e-05,3.21048]
[1777200246276,47.44,78028.89,0.1,0.97561,2e-05,3.21048]
[1777200252478,47.44,78029.63,0.1,0.97563,2e-05,3.20856]
[1777200257513,47.44,78029.61,0.1,0.97563,2e-05,3.20846]
[1777200262548,47.44,78029.62,0.1,0.97563,2e-05,3.2083]
[1777200264605,47.44,78029.2,0.1,0.97563,2e-05,3.20926]
[1777200264782,47.44,78029.2,0.1,0.97563,2e-05,3.20926]
[1777200264952,47.44,78029.2,0.1,0.97563,2e-05,3.20926]
[1777200265023,47.44,78029.2,0.1,0.97563,2e-05,3.20926]
[1777200265124,47.44,78027.82,0.1,0.9756,2e-05,3.21242]
[1777200270605,47.44,78028.49,0.1,0.97561,2e-05,3.21069]
[1777200275640,47.44,78028.48,0.1,0.97563,2e-05,3.20772]
[1777200280675,47.44,78028.52,0.1,0.97564,2e-05,3.20749]
[1777200286717,47.44,78028.28,0.1,0.97563,2e-05,3.2079]
[1777200292770,47.44,78028.52,0.1,0.97564,2e-05,3.20731]
[1777200292900,47.44,78028.52,0.1,0.97564,2e-05,3.20731]
[1777200293019,47.44,78028.52,0.1,0.97564,2e-05,3.20731]
[1777200293120,47.43,78028.52,0.1,0.97564,2e-05,3.20716]
[1777200297794,47.43,78013.45,0.1,0.97531,2e-05,3.2424]
[1777200298801,47.43,78010.31,0.1,0.97525,2e-05,3.24971]
[1777200300697,47.43,78012.44,0.1,0.97529,2e-05,3.24458]
[1777200300978,47.43,78012.44,0.1,0.97529,2e-05,3.24458]
[1777200301037,47.43,78012.52,0.1,0.9753,2e-05,3.2443]
[1777200301550,47.43,78012.52,0.1,0.9753,2e-05,3.2443]
[1777200307009,47.43,78014.91,0.1,0.97535,2e-05,3.23823]
[1777200307023,47.43,78014.91,0.1,0.97535,2e-05,3.23823]
[1777200307102,47.43,78014.74,0.1,0.97535,2e-05,3.23854]
[1777200307422,47.43,78014.74,0.1,0.97535,2e-05,3.23854]
[1777200307522,47.43,78014.74,0.1,0.97535,2e-05,3.23854]
[1777200312899,47.43,78015.87,0.1,0.97538,2e-05,3.23534]
[1777200323976,47.42,78015.75,0.1,0.97539,2e-05,3.23454]
[1777200329011,47.42,78017.0,0.1,0.97542,2e-05,3.23107]
[1777200330792,47.42,78016.73,0.1,0.97541,2e-05,3.23161]
[1777200331021,47.42,78016.73,0.1,0.97541,2e-05,3.23161]
[1777200331025,47.42,78018.83,0.1,0.97548,2e-05,3.22372]
[1777200331339,47.42,78018.83,0.1,0.97548,2e-05,3.22372]
[1777200331522,47.42,78018.83,0.1,0.97548,2e-05,3.22372]
[1777200336368,47.42,78022.58,0.1,0.97557,2e-05,3.21448]
[1777200336530,47.42,78022.58,0.1,0.97557,2e-05,3.21448]
[1777200336660,47.42,78022.58,0.1,0.97557,2e-05,3.21448]
[1777200336775,47.42,78022.58,0.1,0.97557,2e-05,3.21448]
[1777200337066,47.42,78023.16,0.1,0.97558,2e-05,3.21304]
[1777200342102,47.42,78024.5,0.1,0.97561,2e-05,3.20954]
[1777200347136,47.42,78025.41,0.1,0.97563,2e-05,3.20706]
[1777200352172,47.42,78025.07,0.1,0.97563,2e-05,3.20751]
[1777200353257,47.42,78023.29,0.1,0.97559,2e-05,3.21153]
[1777200353277,47.42,78023.29,0.1,0.97559,2e-05,3.21153]
[1777200353698,47.42,78023.29,0.1,0.97559,2e-05,3.21153]
[1777200353779,47.42,78023.29,0.1,0.97559,2e-05,3.21153]
[1777200354186,47.41,78022.65,0.1,0.97558,2e-05,3.21295]
[1777200359221,47.41,78023.05,0.1,0.97559,2e-05,3.21162]
[1777200364256,47.41,78024.02,0.1,0.97562,2e-05,3.209]
[1777200365299,47.41,78024.02,0.1,0.97562,2e-05,3.209]
[1777200365522,47.41,78024.02,0.1,0.97562,2e-05,3.209]
[1777200365629,47.41,78024.02,0.1,0.97562,2e-05,3.209]
[1777200365777,47.41,78024.02,0.1,0.97562,2e-05,3.209]
[1777200365877,47.41,78023.19,0.1,0.9756,2e-05,3.21088]
[1777200371972,47.41,78022.89,0.1,0.97559,2e-05,3.21126]
[1777200372023,47.41,78022.89,0.1,0.97559,2e-05,3.21126]
[1777200372124,47.41,78016.94,0.1,0.97547,2e-05,3.22514]
[1777200372277,47.41,78016.94,0.1,0.97547,2e-05,3.22514]
[1777200377347,47.41,78014.27,0.1,0.97541,2e-05,3.23086]
[1777200382382,47.41,78014.14,0.1,0.97542,2e-05,3.23072]
[1777200386409,47.41,78017.86,0.1,0.9755,2e-05,3.22167]
[1777200387528,47.41,78017.86,0.1,0.9755,2e-05,3.22167]
[1777200387777,47.41,78017.86,0.1,0.9755,2e-05,3.22167]
[1777200387845,47.41,78017.86,0.1,0.9755,2e-05,3.22167]
[1777200388020,47.41,78017.86,0.1,0.9755,2e-05,3.22167]
[1777200388121,47.41,78017.88,0.1,0.9755,2e-05,3.22155]
[1777200394467,47.4,78018.3,0.1,0.97553,2e-05,3.21726]
[1777200397075,47.4,78018.3,0.1,0.97553,2e-05,3.21726]
[1777200397127,47.4,78018.61,0.1,0.97554,2e-05,3.21642]
[1777200397278,47.4,78018.61,0.1,0.97554,2e-05,3.21642]
[1777200397356,47.4,78018.61,0.1,0.97554,2e-05,3.21642]
[1777200397526,47.4,78018.61,0.1,0.97554,2e-05,3.21642]
[1777200397626,47.4,78018.61,0.1,0.97554,2e-05,3.21637]
[1777200403529,47.4,78018.34,0.1,0.97554,2e-05,3.21669]
[1777200410580,47.4,78017.35,0.1,0.97552,2e-05,3.21867]
[1777200412889,47.4,78017.04,0.1,0.97551,2e-05,3.21935]
[1777200413021,47.4,78017.04,0.1,0.97551,2e-05,3.21935]
[1777200413241,47.4,78017.04,0.1,0.97551,2e-05,3.21935]
[1777200413280,47.4,78017.04,0.1,0.97551,2e-05,3.21935]
[1777200413289,47.4,78016.12,0.1,0.97549,2e-05,3.22139]
[1777200419642,47.4,78015.46,0.1,0.97548,2e-05,3.22259]
[1777200424678,47.4,78015.72,0.1,0.97549,2e-05,3.2217]
[1777200425589,47.4,78015.72,0.1,0.97549,2e-05,3.2217]
[1777200425773,47.4,78015.72,0.1,0.97549,2e-05,3.2217]
[1777200426213,47.4,78015.72,0.1,0.97549,2e-05,3.2217]
[1777200426277,47.4,78015.72,0.1,0.97549,2e-05,3.2217]
[1777200426239,47.4,78015.41,0.1,0.97549,2e-05,3.22237]
[1777200431726,47.4,78014.67,0.1,0.97547,2e-05,3.22376]
[1777200438648,47.4,78014.65,0.1,0.97547,2e-05,3.2237]
[1777200438771,47.4,78014.65,0.1,0.97547,2e-05,3.2237]
[1777200439114,47.4,78014.65,0.1,0.97547,2e-05,3.2237]
[1777200439278,47.4,78014.65,0.1,0.97547,2e-05,3.2237]
[1777200439216,47.39,78014.4,0.1,0.97547,2e-05,3.224]
[1777200444818,47.39,78014.98,0.1,0.97549,2e-05,3.22231]
[1777200449853,47.39,78014.84,0.1,0.97549,2e-05,3.22236]
[1777200453881,47.39,78011.4,0.1,0.97543,2e-05,3.22736]
[1777200454539,47.39,78011.4,0.1,0.97543,2e-05,3.22736]
[1777200454773,47.39,78011.4,0.1,0.97543,2e-05,3.22736]
[1777200454867,47.39,78011.4,0.1,0.97543,2e-05,3.22736]
[1777200455028,47.39,78011.4,0.1,0.97543,2e-05,3.22736]
[1777200455087,47.39,78010.71,0.1,0.97542,2e-05,3.22891]
[1777200459351,47.39,78011.68,0.1,0.97544,2e-05,3.22637]
[1777200459536,47.39,78011.68,0.1,0.97544,2e-05,3.22637]
[1777200459586,47.39,78011.68,0.1,0.97544,2e-05,3.22637]
[1777200459777,47.39,78011.68,0.1,0.97544,2e-05,3.22637]
[1777200459779,47.39,78011.68,0.1,0.97544,2e-05,3.22631]
[1777200462944,47.39,78008.69,0.1,0.97538,2e-05,3.23315]
[1777200466464,47.39,78009.03,0.1,0.97539,2e-05,3.23214]
[1777200466528,47.39,78009.03,0.1,0.97539,2e-05,3.23214]
[1777200466846,47.39,78009.03,0.1,0.97539,2e-05,3.23214]
[1777200467023,47.39,78009.03,0.1,0.97539,2e-05,3.23214]
[1777200467124,47.39,78008.55,0.1,0.97538,2e-05,3.2332]
[1777200472674,47.39,78008.76,0.1,0.97539,2e-05,3.23236]
[1777200472775,47.39,78008.76,0.1,0.97539,2e-05,3.23236]
[1777200472873,47.39,78008.76,0.1,0.97539,2e-05,3.23236]
[1777200473022,47.39,78008.76,0.1,0.97539,2e-05,3.23236]
[1777200473107,47.39,78008.62,0.1,0.97538,2e-05,3.23262]
[1777200479056,47.38,78008.78,0.1,0.97539,2e-05,3.23184]
[1777200484090,47.38,78007.82,0.1,0.97537,2e-05,3.23377]
[1777200491140,47.38,78007.9,0.1,0.97538,2e-05,3.2331]
[1777200495732,47.38,78008.28,0.1,0.97539,2e-05,3.23194]
[1777200495773,47.38,78008.28,0.1,0.97539,2e-05,3.23194]
[1777200496092,47.38,78008.28,0.1,0.97539,2e-05,3.23194]
[1777200496284,47.38,78008.28,0.1,0.97539,2e-05,3.23194]
[1777200496349,47.38,78007.69,0.1,0.97538,2e-05,3.2332]
[1777200502218,47.38,78007.36,0.1,0.97538,2e-05,3.23365]
[1777200505211,47.38,78007.33,0.1,0.97538,2e-05,3.23365]
[1777200505272,47.38,78007.33,0.1,0.97538,2e-05,3.23365]
[1777200505312,47.38,78008.02,0.1,0.97539,2e-05,3.2319]
[1777200505560,47.38,78008.02,0.1,0.97539,2e-05,3.2319]
[1777200505779,47.38,78008.02,0.1,0.97539,2e-05,3.2319]
[1777200508263,47.38,78003.33,0.1,0.97529,2e-05,3.24275]
[1777200508808,47.38,78003.33,0.1,0.97529,2e-05,3.24275]
[1777200509027,47.38,78003.33,0.1,0.97529,2e-05,3.24275]
[1777200514305,47.37,78002.0,0.1,0.97529,2e-05,3.24251]
[1777200519340,47.37,78001.63,0.1,0.97528,2e-05,3.2429]
[1777200523368,47.37,78004.91,0.1,0.97536,2e-05,3.23466]
[1777200524293,47.37,78004.91,0.1,0.97536,2e-05,3.23466]
[1777200524375,47.37,78005.74,0.1,0.97538,2e-05,3.23261]
[1777200524521,47.37,78005.74,0.1,0.97538,2e-05,3.23261]
[1777200524685,47.37,78005.74,0.1,0.97538,2e-05,3.23261]
[1777200524772,47.37,78005.74,0.1,0.97538,2e-05,3.23261]
[1777200525381,47.37,78006.22,0.1,0.97539,2e-05,3.2314]
[1777200530417,47.37,78006.88,0.1,0.97541,2e-05,3.22944]
[1777200535452,47.37,78007.0,0.1,0.97541,2e-05,3.22879]
[1777200538024,47.37,78007.0,0.1,0.97541,2e-05,3.22879]
[1777200538212,47.37,78007.0,0.1,0.97541,2e-05,3.22879]
[1777200538275,47.37,78007.0,0.1,0.97541,2e-05,3.22879]
[1777200538313,47.37,78007.0,0.1,0.97541,2e-05,3.22865]
[1777200543509,47.37,78007.04,0.1,0.97542,2e-05,3.22814]
[1777200548543,47.36,78006.76,0.1,0.97542,2e-05,3.22845]
[1777200554211,47.36,78006.76,0.1,0.97542,2e-05,3.22845]
[1777200554279,47.36,78006.76,0.1,0.97542,2e-05,3.22845]
[1777200554312,47.36,78004.92,0.1,0.97538,2e-05,3.23243]
[1777200554814,47.36,78004.92,0.1,0.97538,2e-05,3.23243]
[1777200555025,47.36,78004.92,0.1,0.97538,2e-05,3.23243]
[1777200560628,47.36,78003.65,0.1,0.97536,2e-05,3.23488]
[1777200565391,47.36,78003.61,0.1,0.97536,2e-05,3.23475]
[1777200565522,47.36,78002.71,0.1,0.97534,2e-05,3.2368]
[1777200565732,47.36,78002.71,0.1,0.97534,2e-05,3.2368]
[1777200565773,47.36,78002.71,0.1,0.97534,2e-05,3.2368]
[1777200565799,47.36,78002.48,0.1,0.97534,2e-05,3.23727]
[1777200573719,47.36,78002.73,0.1,0.97537,2e-05,3.23317]
[1777200578754,47.36,78002.3,0.1,0.97536,2e-05,3.2338]
[1777200580233,47.36,78002.3,0.1,0.97536,2e-05,3.2338]
[1777200580270,47.36,78002.3,0.1,0.97536,2e-05,3.2338]
[1777200580334,47.35,78002.29,0.1,0.97536,2e-05,3.23375]
[1777200580630,47.35,78002.29,0.1,0.97536,2e-05,3.23375]
[1777200580776,47.35,78002.29,0.1,0.97536,2e-05,3.23375]
[1777200586811,47.35,78002.0,0.1,0.97536,2e-05,3.2339]
[1777200591845,47.35,78001.41,0.1,0.97535,2e-05,3.2349]
[1777200596880,47.35,78000.99,0.1,0.97535,2e-05,3.23547]
[1777200601914,47.35,78001.81,0.1,0.97537,2e-05,3.23314]
[1777200605394,47.35,78001.88,0.1,0.97537,2e-05,3.23282]
[1777200605521,47.35,78000.99,0.1,0.97535,2e-05,3.23484]
[1777200605980,47.35,78000.99,0.1,0.97535,2e-05,3.23484]
[1777200606019,47.35,78000.99,0.1,0.97535,2e-05,3.23484]
[1777200606119,47.35,78001.29,0.1,0.97536,2e-05,3.23405]
[1777200611986,47.35,78001.45,0.1,0.97537,2e-05,3.23322]
[1777200613832,47.35,78001.45,0.1,0.97537,2e-05,3.23322]
[1777200614018,47.35,78001.45,0.1,0.97537,2e-05,3.23322]
[1777200614120,47.34,78000.69,0.1,0.97535,2e-05,3.23485]
[1777200614693,47.34,78000.69,0.1,0.97535,2e-05,3.23485]
[1777200614776,47.34,78000.69,0.1,0.97535,2e-05,3.23485]
[1777200618766,47.34,78000.03,0.1,0.97534,2e-05,3.23609]
[1777200618785,47.34,78000.03,0.1,0.97534,2e-05,3.23609]
[1777200619376,47.34,78000.03,0.1,0.97534,2e-05,3.23609]
[1777200619478,47.34,78000.73,0.1,0.97536,2e-05,3.23428]
[1777200619525,47.34,78000.73,0.1,0.97536,2e-05,3.23428]
[1777200624915,47.34,78000.93,0.1,0.97536,2e-05,3.23348]
[1777200625019,47.34,78000.93,0.1,0.97536,2e-05,3.23348]
[1777200625138,47.34,78000.93,0.1,0.97536,2e-05,3.23348]
[1777200625281,47.34,78000.93,0.1,0.97536,2e-05,3.23348]
[1777200625379,47.34,78001.2,0.1,0.97537,2e-05,3.23276]
[1777200631878,47.34,78000.86,0.1,0.97537,2e-05,3.2332]
[1777200632019,47.34,78000.86,0.1,0.97537,2e-05,3.2332]
[1777200632503,47.34,78000.86,0.1,0.97537,2e-05,3.2332]
[1777200632127,47.34,78001.11,0.1,0.97539,2e-05,3.22945]
[1777200632519,47.34,78001.11,0.1,0.97539,2e-05,3.22945]
[1777200638170,47.34,78000.87,0.1,0.9754,2e-05,3.2294]
[1777200642971,47.33,78001.11,0.1,0.9754,2e-05,3.22841]
[1777200643024,47.33,78001.11,0.1,0.9754,2e-05,3.22841]
[1777200643204,47.33,78001.92,0.1,0.97542,2e-05,3.2264]
[1777200644060,47.33,78001.92,0.1,0.97542,2e-05,3.2264]
[1777200644279,47.33,78001.92,0.1,0.97542,2e-05,3.2264]
[1777200650254,47.33,78002.47,0.1,0.97544,2e-05,3.22439]
[1777200657303,47.33,78002.6,0.1,0.97545,2e-05,3.22338]
[1777200663345,47.33,78003.27,0.1,0.97547,2e-05,3.22126]
[1777200666210,47.33,78003.27,0.1,0.97547,2e-05,3.22126]
[1777200666270,47.33,78003.27,0.1,0.97547,2e-05,3.22126]
[1777200671271,47.32,78004.18,0.1,0.97549,2e-05,3.21855]
[1777200671401,47.32,78005.3,0.1,0.97552,2e-05,3.21584]
[1777200671790,47.32,78005.3,0.1,0.97552,2e-05,3.21584]
[1777200672025,47.32,78005.3,0.1,0.97552,2e-05,3.21584]
[1777200675271,47.32,78006.45,0.1,0.97555,2e-05,3.21292]
[1777200675373,47.32,78006.45,0.1,0.97555,2e-05,3.21285]
[1777200680464,47.32,78006.68,0.1,0.97556,2e-05,3.21197]
[1777200685499,47.32,78006.85,0.1,0.97556,2e-05,3.21122]
[1777200691540,47.32,78006.98,0.1,0.97559,2e-05,3.20757]
[1777200696576,47.32,78006.96,0.1,0.97559,2e-05,3.20729]
[1777200700220,47.32,78006.96,0.1,0.97559,2e-05,3.20729]
[1777200700269,47.32,78006.96,0.1,0.97559,2e-05,3.20729]
[1777200700449,47.32,78006.96,0.1,0.97559,2e-05,3.20709]
[1777200700840,47.32,78006.96,0.1,0.97559,2e-05,3.20709]
[1777200701026,47.32,78006.96,0.1,0.97559,2e-05,3.20709]
[1777200705806,47.32,78007.56,0.1,0.97561,2e-05,3.20536]
[1777200706099,47.32,78007.56,0.1,0.97561,2e-05,3.20536]
[1777200706275,47.32,78007.56,0.1,0.97561,2e-05,3.20536]
[1777200712352,47.31,78010.48,0.1,0.97568,2e-05,3.1982]
[1777200712522,47.31,78010.48,0.1,0.97568,2e-05,3.1982]
[1777200712688,47.31,78006.25,0.1,0.97559,2e-05,3.20801]
[1777200715478,47.31,78004.75,0.1,0.97555,2e-05,3.21146]
[1777200715520,47.31,78004.75,0.1,0.97555,2e-05,3.21146]
[1777200722759,47.31,78005.94,0.1,0.97559,2e-05,3.20806]
[1777200727794,47.31,78005.88,0.1,0.97559,2e-05,3.20791]
[1777200730663,47.31,78005.96,0.1,0.97559,2e-05,3.20766]
[1777200730770,47.31,78005.96,0.1,0.97559,2e-05,3.20766]
[1777200736813,47.31,78005.96,0.1,0.97559,2e-05,3.20755]
[1777200737026,47.31,78005.96,0.1,0.97559,2e-05,3.20755]
[1777200742898,47.31,78005.21,0.1,0.97558,2e-05,3.20869]
[1777200746358,47.31,78005.66,0.1,0.97559,2e-05,3.20754]
[1777200746520,47.31,78005.66,0.1,0.97559,2e-05,3.20754]
[1777200756997,47.3,78005.75,0.1,0.97562,2e-05,3.20396]
[1777200761274,47.3,78005.93,0.1,0.97562,2e-05,3.20344]
[1777200768075,47.3,78005.93,0.1,0.97562,2e-05,3.20325]
[1777200774117,47.3,78005.84,0.1,0.97562,2e-05,3.20335]
[1777200782175,47.3,78005.95,0.1,0.97563,2e-05,3.20298]
[1777200783182,47.3,77999.86,0.1,0.97549,2e-05,3.21727]
[1777200784189,47.3,77997.09,0.1,0.97543,2e-05,3.22375]
[1777200788220,47.3,77996.6,0.1,0.97542,2e-05,3.22474]
[1777200788270,47.3,77996.6,0.1,0.97542,2e-05,3.22474]
[1777200798287,47.3,77996.03,0.1,0.97542,2e-05,3.22526]
[1777200800982,47.3,77996.03,0.1,0.97542,2e-05,3.22526]
[1777200801023,47.3,77996.03,0.1,0.97542,2e-05,3.22526]
[1777200806355,47.3,77996.24,0.1,0.97543,2e-05,3.22403]
[1777200809529,47.29,77995.86,0.1,0.97542,2e-05,3.22473]
[1777200809770,47.29,77995.91,0.1,0.97543,2e-05,3.2245]
[1777200815068,47.29,77997.73,0.1,0.97549,2e-05,3.21684]
[1777200815274,47.29,77997.73,0.1,0.97549,2e-05,3.21684]
[1777200818440,47.29,78003.78,0.1,0.97563,2e-05,3.20225]
[1777200819044,47.29,78003.78,0.1,0.97563,2e-05,3.20225]
[1777200819278,47.29,78003.78,0.1,0.97563,2e-05,3.20225]
[1777200821461,47.29,78006.54,0.1,0.97569,2e-05,3.19558]
[1777200827503,47.29,78006.81,0.1,0.9757,2e-05,3.19459]
[1777200831346,47.29,78006.34,0.1,0.97569,2e-05,3.19552]
[1777200831524,47.29,78006.34,0.1,0.97569,2e-05,3.19552]
[1777200839587,47.29,78006.53,0.1,0.9757,2e-05,3.19456]
[1777200844622,47.29,78006.85,0.1,0.97571,2e-05,3.19358]
[1777200854692,47.28,78006.9,0.1,0.97571,2e-05,3.19302]
[1777200856013,47.28,78006.9,0.1,0.97571,2e-05,3.19302]
[1777200856020,47.28,78006.9,0.1,0.97571,2e-05,3.19302]
[1777200865769,47.28,78007.09,0.1,0.97572,2e-05,3.19225]
[1777200873825,47.28,78007.13,0.1,0.97574,2e-05,3.18913]
[1777200878860,47.28,78007.69,0.1,0.97575,2e-05,3.18774]
[1777200879869,47.28,78007.69,0.1,0.97575,2e-05,3.18774]
[1777200880021,47.28,78007.69,0.1,0.97575,2e-05,3.18774]
[1777200889937,47.28,78007.07,0.1,0.97574,2e-05,3.18903]
[1777200892931,47.28,78007.07,0.1,0.97574,2e-05,3.18903]
[1777200893021,47.28,78007.07,0.1,0.97574,2e-05,3.18903]
[1777200901015,47.28,78006.64,0.1,0.97573,2e-05,3.18991]
[1777200903028,47.28,78005.78,0.1,0.97572,2e-05,3.19191]
[1777200903273,47.28,78005.78,0.1,0.97572,2e-05,3.19191]
[1777200908868,47.28,78005.97,0.1,0.97572,2e-05,3.19139]
[1777200909020,47.28,78005.97,0.1,0.97572,2e-05,3.19139]
[1777200921157,47.28,78006.83,0.1,0.97574,2e-05,3.18927]
[1777200929817,47.28,78006.93,0.1,0.97574,2e-05,3.18901]
[1777200930020,47.28,78006.92,0.1,0.97574,2e-05,3.189]
[1777200936263,47.28,78008.55,0.1,0.9758,2e-05,3.18235]
[1777200939969,47.28,78009.5,0.1,0.97582,2e-05,3.18015]
[1777200940024,47.28,78009.5,0.1,0.97582,2e-05,3.18015]
[1777200945845,47.28,78011.66,0.1,0.97586,2e-05,3.17517]
[1777200945852,47.28,78013.99,0.1,0.97591,2e-05,3.16979]
[1777200946023,47.28,78013.99,0.1,0.97591,2e-05,3.16979]
[1777200952844,47.28,78012.8,0.1,0.97589,2e-05,3.17265]
[1777200953023,47.28,78013.58,0.1,0.9759,2e-05,3.17087]
[1777200958417,47.28,78013.18,0.1,0.97589,2e-05,3.17189]
[1777200962074,47.28,78012.57,0.1,0.97588,2e-05,3.17333]
[1777200962280,47.28,78012.57,0.1,0.97588,2e-05,3.17333]
[1777200967480,47.28,78013.14,0.1,0.97589,2e-05,3.17203]
[1777200975535,47.28,78010.98,0.1,0.97585,2e-05,3.17707]
[1777200977276,47.28,78010.77,0.1,0.97584,2e-05,3.17755]
[1777200977526,47.28,78010.77,0.1,0.97584,2e-05,3.17755]
[1777200986614,47.28,78013.22,0.1,0.9759,2e-05,3.17171]
[1777200987621,47.28,78010.87,0.1,0.97585,2e-05,3.17718]
[1777200988366,47.28,78010.87,0.1,0.97585,2e-05,3.17718]
[1777200988524,47.28,78010.87,0.1,0.97585,2e-05,3.17718]
[1777200995677,47.28,78011.07,0.1,0.97587,2e-05,3.17374]
[1777200997244,47.28,78011.07,0.1,0.97587,2e-05,3.17374]
[1777200997275,47.28,78011.07,0.1,0.97587,2e-05,3.17374]
[1777201009775,47.28,78010.99,0.1,0.97587,2e-05,3.17374]
[1777201013623,47.28,78010.74,0.1,0.97587,2e-05,3.17428]
[1777201013775,47.28,78010.74,0.1,0.97587,2e-05,3.17428]
[1777201022867,47.28,78011.03,0.1,0.97587,2e-05,3.17343]
[1777201024704,47.28,78011.4,0.1,0.97588,2e-05,3.17254]
[1777201024775,47.28,78011.4,0.1,0.97588,2e-05,3.17254]
[1777201030923,47.28,78011.03,0.1,0.97588,2e-05,3.17325]
[1777201042002,47.28,78011.38,0.1,0.97589,2e-05,3.17217]
[1777201044382,47.28,78011.38,0.1,0.97589,2e-05,3.17217]
[1777201044529,47.28,78011.38,0.1,0.97589,2e-05,3.17217]
[1777201054086,47.27,78011.57,0.1,0.97591,2e-05,3.16856]
[1777201056083,47.27,78011.52,0.1,0.97591,2e-05,3.16865]
[1777201056275,47.27,78011.52,0.1,0.97591,2e-05,3.16865]
[1777201061965,47.27,78011.52,0.1,0.97591,2e-05,3.16863]
[1777201062025,47.27,78012.18,0.1,0.97593,2e-05,3.16699]
[1777201067178,47.27,78011.77,0.1,0.97592,2e-05,3.16783]
[1777201072213,47.27,78011.77,0.1,0.97592,2e-05,3.16775]
[1777201076241,47.27,78015.03,0.1,0.97599,2e-05,3.16012]
[1777201077512,47.27,78015.03,0.1,0.97599,2e-05,3.16012]
[1777201077525,47.27,78015.03,0.1,0.97599,2e-05,3.16012]
[1777201077614,47.27,78017.28,0.1,0.97604,2e-05,3.15489]
[1777201083290,47.27,78019.58,0.1,0.97609,2e-05,3.14964]
[1777201093361,47.27,78019.51,0.1,0.97608,2e-05,3.15003]
[1777201098395,47.27,78019.1,0.1,0.97607,2e-05,3.1511]
[1777201101308,47.27,78019.1,0.1,0.97607,2e-05,3.1511]
[1777201101521,47.27,78019.1,0.1,0.97607,2e-05,3.1511]
[1777201115544,47.28,78018.43,0.1,0.97608,2e-05,3.15025]
[1777201118906,47.28,78018.27,0.1,0.97607,2e-05,3.15066]
[1777201119021,47.28,78018.27,0.1,0.97607,2e-05,3.15066]
[1777201124616,47.28,78018.34,0.1,0.97607,2e-05,3.15076]
[1777201129649,47.28,78018.63,0.1,0.97608,2e-05,3.15025]
[1777201134275,47.28,78018.63,0.1,0.97608,2e-05,3.15025]
[1777201134520,47.28,78018.63,0.1,0.97608,2e-05,3.15025]
[1777201139719,47.28,78019.38,0.1,0.97609,2e-05,3.14886]
[1777201144753,47.28,78018.9,0.1,0.97608,2e-05,3.15014]
[1777201149788,47.28,78018.81,0.1,0.97607,2e-05,3.1505]
[1777201154824,47.28,78018.71,0.1,0.97607,2e-05,3.15088]
[1777201155381,47.28,78018.71,0.1,0.97607,2e-05,3.15088]
[1777201155519,47.28,78018.71,0.1,0.97607,2e-05,3.15088]
[1777201161873,47.28,78019.1,0.1,0.97608,2e-05,3.15015]
[1777201162181,47.28,78019.1,0.1,0.97608,2e-05,3.15015]
[1777201162274,47.28,78019.1,0.1,0.97608,2e-05,3.15015]
[1777201170937,47.28,78018.94,0.1,0.97607,2e-05,3.15074]
[1777201175972,47.28,78019.11,0.1,0.97609,2e-05,3.14765]
[1777201181007,47.28,78019.13,0.1,0.97609,2e-05,3.14776]
[1777201187049,47.28,78019.92,0.1,0.97611,2e-05,3.14609]
[1777201187460,47.28,78019.92,0.1,0.97611,2e-05,3.14609]
[1777201187526,47.28,78019.92,0.1,0.97611,2e-05,3.14609]
[1777201193090,47.29,78020.95,0.1,0.97613,2e-05,3.14388]
[1777201198126,47.29,78019.92,0.1,0.97611,2e-05,3.14641]
[1777201199235,47.29,78019.91,0.1,0.97611,2e-05,3.14645]
[1777201199273,47.29,78019.91,0.1,0.97611,2e-05,3.14645]
[1777201204344,47.29,78020.67,0.1,0.97612,2e-05,3.14479]
[1777201204521,47.29,78020.67,0.1,0.97612,2e-05,3.14479]
[1777201204547,47.29,78024.84,0.1,0.97621,2e-05,3.13518]
[1777201205176,47.29,78028.41,0.1,0.97628,2e-05,3.12699]
[1777201210210,47.29,78029.32,0.1,0.9763,2e-05,3.1252]
[1777201215246,47.29,78029.47,0.1,0.9763,2e-05,3.12522]
[1777201220056,47.29,78029.67,0.1,0.9763,2e-05,3.12498]
[1777201220280,47.29,78029.81,0.1,0.9763,2e-05,3.12482]
[1777201222295,47.29,78032.79,0.1,0.97637,2e-05,3.11812]
[1777201225752,47.29,78034.49,0.1,0.9764,2e-05,3.11441]
[1777201225776,47.29,78034.49,0.1,0.9764,2e-05,3.11441]
[1777201232364,47.3,78035.24,0.1,0.97643,2e-05,3.11072]
[1777201233987,47.3,78035.24,0.1,0.97643,2e-05,3.11072]
[1777201234030,47.3,78035.24,0.1,0.97643,2e-05,3.11072]
[1777201241428,47.3,78034.85,0.1,0.97641,2e-05,3.11264]
[1777201242189,47.3,78034.85,0.1,0.97641,2e-05,3.11264]
[1777201242275,47.3,78034.85,0.1,0.97641,2e-05,3.11264]
[1777201246508,47.3,78036.79,0.1,0.97645,2e-05,3.10867]
[1777201246528,47.3,78036.79,0.1,0.97645,2e-05,3.10867]
[1777201249567,47.3,78036.62,0.1,0.97644,2e-05,3.10944]
[1777201249775,47.3,78036.62,0.1,0.97644,2e-05,3.10944]
[1777201250491,47.3,78044.69,0.1,0.97661,2e-05,3.09124]
[1777201251498,47.3,78047.93,0.1,0.97667,2e-05,3.084]
[1777201252858,47.3,78047.93,0.1,0.97667,2e-05,3.084]
[1777201253034,47.3,78047.93,0.1,0.97667,2e-05,3.084]
[1777201253122,47.31,78050.13,0.1,0.97672,2e-05,3.07934]
[1777201258547,47.31,78050.14,0.1,0.97671,2e-05,3.08019]
[1777201259801,47.31,78050.14,0.1,0.97671,2e-05,3.08019]
[1777201260026,47.31,78050.14,0.1,0.97671,2e-05,3.08019]
[1777201265607,47.31,78051.93,0.1,0.97673,2e-05,3.07731]
[1777201267678,47.31,78052.0,0.1,0.97673,2e-05,3.07733]
[1777201267774,47.31,78052.0,0.1,0.97673,2e-05,3.07733]
[1777201272707,47.32,78052.04,0.1,0.97673,2e-05,3.07807]
[1777201272979,47.32,78056.39,0.1,0.97682,2e-05,3.06835]
[1777201273663,47.32,78059.29,0.1,0.97687,2e-05,3.06195]
[1777201274929,47.32,78059.29,0.1,0.97687,2e-05,3.06195]
[1777201275021,47.32,78059.29,0.1,0.97687,2e-05,3.06195]
[1777201275030,47.32,78061.82,0.1,0.97693,2e-05,3.05642]
[1777201275277,47.32,78061.82,0.1,0.97693,2e-05,3.05642]
[1777201275678,47.32,78061.37,0.1,0.97691,2e-05,3.05764]
[1777201280783,47.32,78062.12,0.1,0.97692,2e-05,3.05675]
[1777201281022,47.32,78062.12,0.1,0.97692,2e-05,3.05675]
[1777201281719,47.33,78067.46,0.1,0.97703,2e-05,3.04509]
[1777201284741,47.33,78072.59,0.1,0.97713,2e-05,3.03423]
[1777201286745,47.33,78072.47,0.1,0.97712,2e-05,3.03475]
[1777201286770,47.33,78072.47,0.1,0.97712,2e-05,3.03475]
[1777201286980,47.33,78072.47,0.1,0.97712,2e-05,3.03475]
[1777201287023,47.33,78072.47,0.1,0.97712,2e-05,3.03475]
[1777201287080,47.33,78073.02,0.1,0.97713,2e-05,3.03375]
[1777201293013,47.34,78072.47,0.1,0.97713,2e-05,3.03346]
[1777201293019,47.34,78072.47,0.1,0.97713,2e-05,3.03346]
[1777201294811,47.34,78077.55,0.1,0.97723,2e-05,3.0228]
[1777201298268,47.34,78079.19,0.1,0.97725,2e-05,3.01994]
[1777201298520,47.34,78079.19,0.1,0.97725,2e-05,3.01994]
[1777201298839,47.34,78078.45,0.1,0.97724,2e-05,3.02188]
[1777201299288,47.34,78078.45,0.1,0.97724,2e-05,3.02188]
[1777201299526,47.34,78078.45,0.1,0.97724,2e-05,3.02188]
[1777201306104,47.35,78080.96,0.1,0.97727,2e-05,3.01766]
[1777201306280,47.35,78080.22,0.1,0.97725,2e-05,3.02018]
[1777201306903,47.35,78080.22,0.1,0.97725,2e-05,3.02018]
[1777201307023,47.35,78080.22,0.1,0.97725,2e-05,3.02018]
[1777201307122,47.35,78080.97,0.1,0.97727,2e-05,3.0185]
[1777201312938,47.36,78079.91,0.1,0.97723,2e-05,3.02257]
[1777201314952,47.36,78073.57,0.1,0.9771,2e-05,3.03738]
[1777201315660,47.36,78073.57,0.1,0.9771,2e-05,3.03738]
[1777201315772,47.36,78073.57,0.1,0.9771,2e-05,3.03738]
[1777201315958,47.36,78069.48,0.1,0.97701,2e-05,3.04685]
[1777201320995,47.37,78071.2,0.1,0.97703,2e-05,3.04418]
[1777201327037,47.37,78069.9,0.1,0.97699,2e-05,3.04855]
[1777201330902,47.38,78068.68,0.1,0.97696,2e-05,3.052]
[1777201331021,47.38,78068.68,0.1,0.97696,2e-05,3.052]
[1777201332636,47.38,78067.89,0.1,0.97694,2e-05,3.05424]
[1777201332775,47.38,78067.89,0.1,0.97694,2e-05,3.05424]
[1777201333079,47.38,78068.11,0.1,0.97694,2e-05,3.05397]
[1777201339042,47.38,78068.05,0.1,0.97694,2e-05,3.05499]
[1777201339274,47.38,78068.05,0.1,0.97694,2e-05,3.05499]
[1777201344588,47.39,78068.2,0.1,0.97693,2e-05,3.05615]
[1777201344779,47.39,78068.2,0.1,0.97693,2e-05,3.05615]
[1777201346249,47.39,78069.72,0.1,0.97695,2e-05,3.05292]
[1777201346287,47.39,78069.72,0.1,0.97695,2e-05,3.05292]
[1777201346342,47.39,78067.94,0.1,0.97691,2e-05,3.05738]
[1777201352211,47.4,78067.87,0.1,0.97692,2e-05,3.05602]
[1777201357247,47.4,78067.83,0.1,0.97691,2e-05,3.05696]
[1777201362284,47.4,78068.69,0.1,0.97692,2e-05,3.05629]
[1777201362610,47.4,78068.69,0.1,0.97692,2e-05,3.05629]
[1777201368327,47.41,78065.17,0.1,0.97683,2e-05,3.06552]
[1777201371348,47.41,78061.46,0.1,0.97675,2e-05,3.07449]
[1777201373865,47.41,78061.46,0.1,0.97675,2e-05,3.07449]
[1777201374026,47.41,78061.46,0.1,0.97675,2e-05,3.07449]
[1777201374050,47.41,78059.71,0.1,0.97671,2e-05,3.07882]
[1777201379403,47.42,78054.66,0.1,0.9766,2e-05,3.09127]
[1777201383432,47.42,78050.06,0.1,0.9765,2e-05,3.1023]
[1777201388467,47.42,78046.89,0.1,0.97643,2e-05,3.1101]
[1777201393501,47.42,78046.18,0.1,0.97641,2e-05,3.11223]
[1777201398537,47.42,78046.36,0.1,0.97641,2e-05,3.11229]
[1777201403572,47.43,78046.31,0.1,0.9764,2e-05,3.11287]
[1777201412635,47.43,78046.58,0.1,0.97642,2e-05,3.11029]
[1777201418677,47.43,78046.75,0.1,0.97642,2e-05,3.11051]
[1777201425725,47.43,78046.9,0.1,0.97642,2e-05,3.11089]
[1777201431768,47.44,78048.62,0.1,0.97645,2e-05,3.10762]
[1777201436803,47.44,78047.64,0.1,0.97642,2e-05,3.11042]
[1777201441838,47.44,78047.84,0.1,0.97642,2e-05,3.11051]
[1777201447879,47.44,78047.77,0.1,0.97641,2e-05,3.11134]
[1777201452915,47.45,78047.97,0.1,0.97641,2e-05,3.11145]
[1777201457950,47.45,78047.81,0.1,0.9764,2e-05,3.11238]
[1777201462985,47.45,78047.73,0.1,0.9764,2e-05,3.11313]
[1777201468019,47.45,78047.77,0.1,0.97639,2e-05,3.11361]
[1777201473055,47.46,78047.75,0.1,0.97641,2e-05,3.11141]
[1777201478090,47.46,78047.75,0.1,0.9764,2e-05,3.11201]
[1777201484132,47.46,78047.69,0.1,0.97639,2e-05,3.11287]
[1777201490174,47.46,78047.24,0.1,0.97638,2e-05,3.11462]
[1777201495209,47.47,78048.15,0.1,0.97639,2e-05,3.11314]
[1777201502258,47.47,78048.05,0.1,0.97638,2e-05,3.11421]
[1777201508300,47.47,78049.12,0.1,0.9764,2e-05,3.11249]
[1777201513335,47.47,78049.25,0.1,0.97639,2e-05,3.11281]
[1777201520384,47.48,78050.37,0.1,0.97641,2e-05,3.11113]
[1777201525419,47.48,78050.09,0.1,0.9764,2e-05,3.11251]
[1777201533476,47.48,78049.45,0.1,0.97639,2e-05,3.11214]
[1777201538511,47.49,78049.45,0.1,0.97639,2e-05,3.11274]
[1777201544555,47.49,78049.55,0.1,0.97638,2e-05,3.11324]
[1777201553617,47.49,78048.6,0.1,0.97636,2e-05,3.11646]
[1777201558653,47.5,78048.56,0.1,0.97635,2e-05,3.11712]
[1777201563688,47.5,78048.64,0.1,0.97635,2e-05,3.1175]
[1777201570737,47.5,78051.35,0.1,0.9764,2e-05,3.1121]
[1777201574765,47.5,78054.89,0.1,0.97646,2e-05,3.10453]
[1777201580806,47.51,78055.05,0.1,0.97646,2e-05,3.10498]
[1777201586849,47.51,78055.43,0.1,0.97646,2e-05,3.10492]
[1777201591884,47.51,78055.91,0.1,0.97649,2e-05,3.10169]
[1777201596919,47.52,78056.65,0.1,0.97649,2e-05,3.10071]
[1777201606989,47.52,78056.71,0.1,0.97648,2e-05,3.10199]
[1777201609003,47.52,78060.18,0.1,0.97655,2e-05,3.09437]
[1777201612023,47.52,78063.5,0.1,0.97662,2e-05,3.08729]
[1777201617059,47.53,78064.49,0.1,0.97663,2e-05,3.08588]
[1777201622094,47.53,78067.44,0.1,0.97668,2e-05,3.08003]
[1777201623100,47.53,78075.12,0.1,0.97684,2e-05,3.06283]
[1777201625115,47.53,78077.35,0.1,0.97688,2e-05,3.05821]
[1777201626647,47.53,78078.76,0.1,0.97691,2e-05,3.05525]
[1777201626772,47.53,78078.76,0.1,0.97691,2e-05,3.05525]
[1777201631157,47.54,78075.36,0.1,0.97683,2e-05,3.06401]
[1777201633171,47.54,78066.91,0.1,0.97665,2e-05,3.08354]
[1777201633977,47.54,78066.91,0.1,0.97665,2e-05,3.08354]
[1777201634023,47.54,78066.91,0.1,0.97665,2e-05,3.08354]
[1777201634178,47.54,78065.44,0.1,0.97662,2e-05,3.08705]
[1777201639214,47.54,78065.27,0.1,0.97661,2e-05,3.08822]
[1777201641274,47.54,78065.29,0.1,0.97661,2e-05,3.08833]
[1777201646282,47.55,78065.95,0.1,0.97662,2e-05,3.08757]
[1777201646527,47.55,78065.95,0.1,0.97662,2e-05,3.08757]
[1777201646599,47.55,78066.47,0.1,0.97662,2e-05,3.08669]
[1777201649284,47.55,78069.85,0.1,0.97669,2e-05,3.07931]
[1777201651522,47.55,78070.72,0.1,0.97671,2e-05,3.0775]
[1777201651776,47.55,78069.38,0.1,0.9767,2e-05,3.07806]
[1777201661368,47.56,78070.0,0.1,0.9767,2e-05,3.07811]
[1777201664046,47.56,78070.11,0.1,0.9767,2e-05,3.07802]
[1777201664271,47.56,78070.11,0.1,0.9767,2e-05,3.07802]
[1777201664389,47.56,78069.93,0.1,0.97669,2e-05,3.07874]
[1777201664993,47.56,78069.93,0.1,0.97669,2e-05,3.07874]
[1777201665021,47.56,78069.93,0.1,0.97669,2e-05,3.07874]
[1777201670431,47.56,78070.2,0.1,0.97669,2e-05,3.07908]
[1777201674621,47.56,78072.32,0.1,0.97673,2e-05,3.07475]
[1777201674774,47.57,78071.48,0.1,0.97671,2e-05,3.07681]
[1777201675378,47.57,78071.48,0.1,0.97671,2e-05,3.07681]
[1777201675526,47.57,78071.48,0.1,0.97671,2e-05,3.07681]
[1777201675627,47.57,78071.43,0.1,0.97671,2e-05,3.07724]
[1777201681545,47.57,78072.16,0.1,0.97672,2e-05,3.07622]
[1777201681628,47.57,78070.98,0.1,0.97669,2e-05,3.07921]
[1777201681778,47.57,78070.98,0.1,0.97669,2e-05,3.07921]
[1777201681878,47.57,78070.98,0.1,0.97669,2e-05,3.07921]
[1777201682021,47.57,78070.98,0.1,0.97669,2e-05,3.07921]
[1777201688557,47.57,78071.33,0.1,0.97669,2e-05,3.07932]
[1777201689147,47.57,78071.33,0.1,0.97669,2e-05,3.07932]
[1777201689272,47.57,78071.33,0.1,0.97669,2e-05,3.07932]
[1777201689564,47.57,78071.23,0.1,0.97668,2e-05,3.07969]
[1777201689739,47.57,78071.23,0.1,0.97668,2e-05,3.07969]
[1777201689779,47.57,78071.23,0.1,0.97668,2e-05,3.07969]
[1777201695607,47.58,78069.98,0.1,0.97665,2e-05,3.08355]
[1777201700642,47.58,78069.57,0.1,0.97663,2e-05,3.08518]
[1777201702063,47.58,78070.33,0.1,0.97665,2e-05,3.0836]
[1777201702277,47.58,78070.33,0.1,0.97665,2e-05,3.0836]
[1777201702452,47.58,78070.33,0.1,0.97665,2e-05,3.0836]
[1777201702526,47.58,78070.33,0.1,0.97665,2e-05,3.0836]
[1777201702656,47.58,78069.49,0.1,0.97663,2e-05,3.08565]
[1777201707691,47.59,78069.36,0.1,0.97662,2e-05,3.08663]
[1777201712727,47.59,78069.38,0.1,0.97664,2e-05,3.08446]
[1777201717575,47.59,78069.43,0.1,0.97663,2e-05,3.08476]
[1777201717619,47.59,78069.1,0.1,0.97662,2e-05,3.08579]
[1777201717776,47.59,78069.1,0.1,0.97662,2e-05,3.08579]
[1777201718154,47.59,78069.1,0.1,0.97662,2e-05,3.08579]
[1777201718276,47.59,78069.1,0.1,0.97662,2e-05,3.08579]
[1777201727833,47.6,78070.54,0.1,0.97664,2e-05,3.08392]
[1777201729132,47.6,78070.54,0.1,0.97664,2e-05,3.08392]
[1777201729274,47.6,78070.54,0.1,0.97664,2e-05,3.08392]
[1777201729432,47.6,78070.54,0.1,0.97664,2e-05,3.08392]
[1777201729528,47.6,78070.54,0.1,0.97664,2e-05,3.08392]
[1777201729533,47.6,78069.91,0.1,0.97663,2e-05,3.08549]
[1777201735906,47.6,78069.91,0.1,0.97662,2e-05,3.08645]
[1777201741948,47.6,78069.83,0.1,0.97661,2e-05,3.08744]
[1777201750006,47.61,78069.79,0.1,0.9766,2e-05,3.08859]
[1777201752357,47.61,78069.15,0.1,0.97658,2e-05,3.09018]
[1777201752531,47.61,78069.15,0.1,0.97658,2e-05,3.09018]
[1777201752627,47.61,78069.15,0.1,0.97658,2e-05,3.09031]
[1777201752785,47.61,78069.15,0.1,0.97658,2e-05,3.09031]
[1777201753025,47.61,78069.15,0.1,0.97658,2e-05,3.09031]
[1777201762088,47.61,78069.41,0.1,0.97658,2e-05,3.09101]
[1777201767123,47.62,78069.46,0.1,0.97657,2e-05,3.09154]
[1777201772147,47.62,78069.58,0.1,0.97659,2e-05,3.08897]
[1777201772277,47.62,78069.58,0.1,0.97659,2e-05,3.08897]
[1777201772371,47.62,78069.58,0.1,0.97659,2e-05,3.08897]
[1777201772525,47.62,78069.58,0.1,0.97659,2e-05,3.08897]
[1777201772584,47.62,78069.58,0.1,0.97659,2e-05,3.0891]
[1777201779207,47.62,78069.38,0.1,0.97658,2e-05,3.09047]
[1777201788272,47.63,78069.04,0.1,0.97656,2e-05,3.09238]
[1777201793307,47.63,78069.11,0.1,0.97655,2e-05,3.09285]
[1777201798344,47.63,78069.61,0.1,0.97656,2e-05,3.09222]
[1777201805391,47.64,78069.49,0.1,0.97655,2e-05,3.0935]
[1777201815461,47.64,78069.64,0.1,0.97654,2e-05,3.09439]
[1777201821503,47.64,78069.45,0.1,0.97653,2e-05,3.09555]
[1777201826538,47.65,78069.75,0.1,0.97653,2e-05,3.09547]
[1777201831573,47.65,78069.85,0.1,0.97655,2e-05,3.09303]
[1777201838622,47.65,78069.14,0.1,0.97653,2e-05,3.09549]
[1777201840308,47.65,78069.69,0.1,0.97654,2e-05,3.09436]
[1777201840529,47.65,78069.69,0.1,0.97654,2e-05,3.09436]
[1777201840716,47.65,78069.69,0.1,0.97654,2e-05,3.09436]
[1777201840773,47.65,78069.69,0.1,0.97654,2e-05,3.09436]
[1777201840720,47.65,78069.69,0.1,0.97653,2e-05,3.09448]
[1777201846678,47.66,78070.82,0.1,0.97655,2e-05,3.09264]
[1777201851713,47.66,78070.46,0.1,0.97654,2e-05,3.09406]
[1777201854066,47.66,78070.31,0.1,0.97653,2e-05,3.09464]
[1777201854283,47.66,78070.31,0.1,0.97653,2e-05,3.09464]
[1777201854428,47.66,78070.31,0.1,0.97653,2e-05,3.09464]
[1777201854525,47.66,78070.31,0.1,0.97653,2e-05,3.09464]
[1777201854529,47.66,78070.31,0.1,0.97653,2e-05,3.09476]
[1777201864804,47.66,78070.81,0.1,0.97653,2e-05,3.09491]
[1777201867248,47.67,78071.74,0.1,0.97655,2e-05,3.09303]
[1777201867278,47.67,78071.74,0.1,0.97655,2e-05,3.09303]
[1777201867807,47.67,78071.74,0.1,0.97655,2e-05,3.09303]
[1777201867825,47.67,78071.99,0.1,0.97655,2e-05,3.09259]
[1777201868024,47.67,78071.99,0.1,0.97655,2e-05,3.09259]
[1777201873868,47.67,78072.73,0.1,0.97656,2e-05,3.09164]
[1777201875798,47.67,78072.73,0.1,0.97656,2e-05,3.09164]
[1777201876022,47.67,78072.13,0.1,0.97655,2e-05,3.09312]
[1777201876294,47.67,78072.13,0.1,0.97655,2e-05,3.09312]
[1777201876525,47.67,78072.13,0.1,0.97655,2e-05,3.09312]
[1777201876626,47.67,78072.89,0.1,0.97656,2e-05,3.09151]
[1777201883938,47.67,78072.96,0.1,0.97656,2e-05,3.0923]
[1777201888974,47.68,78073.31,0.1,0.97656,2e-05,3.09209]
[1777201891994,47.68,78080.36,0.1,0.97672,2e-05,3.07369]
[1777201893484,47.68,78080.36,0.1,0.97672,2e-05,3.07369]
[1777201893525,47.68,78080.36,0.1,0.97672,2e-05,3.07369]
[1777201893585,47.68,78083.44,0.1,0.97678,2e-05,3.06688]
[1777201894009,47.68,78090.64,0.1,0.97693,2e-05,3.05083]
[1777201895158,47.68,78090.64,0.1,0.97693,2e-05,3.05083]
[1777201895276,47.68,78090.64,0.1,0.97693,2e-05,3.05083]
[1777201899046,47.68,78099.73,0.1,0.97711,2e-05,3.03145]
[1777201900687,47.68,78099.73,0.1,0.97711,2e-05,3.03145]
[1777201900777,47.68,78099.73,0.1,0.97711,2e-05,3.03145]
[1777201900787,47.68,78100.72,0.1,0.97712,2e-05,3.02947]
[1777201901205,47.68,78100.72,0.1,0.97712,2e-05,3.02947]
[1777201901277,47.68,78100.72,0.1,0.97712,2e-05,3.02947]
[1777201907102,47.69,78100.68,0.1,0.97711,2e-05,3.03121]
[1777201913144,47.7,78100.53,0.1,0.97709,2e-05,3.03298]
[1777201915158,47.7,78096.32,0.1,0.977,2e-05,3.04287]
[1777201916594,47.7,78096.32,0.1,0.977,2e-05,3.04287]
[1777201916780,47.7,78096.32,0.1,0.977,2e-05,3.04287]
[1777201916842,47.7,78095.81,0.1,0.97699,2e-05,3.04423]
[1777201917159,47.7,78095.81,0.1,0.97699,2e-05,3.04423]
[1777201917279,47.7,78095.81,0.1,0.97699,2e-05,3.04423]
[1777201920850,47.7,78096.73,0.1,0.977,2e-05,3.04284]
[1777201920193,47.7,78093.21,0.1,0.97693,2e-05,3.05095]
[1777201921027,47.7,78093.21,0.1,0.97693,2e-05,3.05095]
[1777201923494,47.7,78092.38,0.1,0.97691,2e-05,3.05323]
[1777201923518,47.7,78092.38,0.1,0.97691,2e-05,3.05323]
[1777201923648,47.7,78092.42,0.1,0.97691,2e-05,3.05335]
[1777201928114,47.71,78090.46,0.1,0.97686,2e-05,3.05858]
[1777201928271,47.71,78090.46,0.1,0.97686,2e-05,3.05858]
[1777201928815,47.71,78090.46,0.1,0.97686,2e-05,3.05858]
[1777201928372,47.71,78089.22,0.1,0.97683,2e-05,3.06157]
[1777201929025,47.71,78089.22,0.1,0.97683,2e-05,3.06157]
[1777201931268,47.71,78086.02,0.1,0.97676,2e-05,3.06916]
[1777201931270,47.71,78084.87,0.1,0.97674,2e-05,3.07194]
[1777201933048,47.71,78083.87,0.1,0.97672,2e-05,3.07437]
[1777201933280,47.71,78083.87,0.1,0.97672,2e-05,3.07437]
[1777201938319,47.72,78083.38,0.1,0.9767,2e-05,3.07645]
[1777201943618,47.72,78080.87,0.1,0.97664,2e-05,3.08274]
[1777201943773,47.72,78080.87,0.1,0.97664,2e-05,3.08274]
[1777201943873,47.72,78081.14,0.1,0.97664,2e-05,3.08241]
[1777201943993,47.72,78081.14,0.1,0.97664,2e-05,3.08241]
[1777201944026,47.72,78081.14,0.1,0.97664,2e-05,3.08241]
[1777201949396,47.72,78081.17,0.1,0.97664,2e-05,3.08302]
[1777201954430,47.72,78081.43,0.1,0.97666,2e-05,3.08028]
[1777201956404,47.72,78081.13,0.1,0.97665,2e-05,3.08108]
[1777201956521,47.72,78081.13,0.1,0.97665,2e-05,3.08108]
[1777201956623,47.73,78080.57,0.1,0.97664,2e-05,3.08248]
[1777201957177,47.73,78080.57,0.1,0.97664,2e-05,3.08248]
[1777201957277,47.73,78080.57,0.1,0.97664,2e-05,3.08248]
[1777201959993,47.73,78079.71,0.1,0.97662,2e-05,3.0848]
[1777201960021,47.73,78079.71,0.1,0.97662,2e-05,3.0848]
[1777201960211,47.73,78079.71,0.1,0.97662,2e-05,3.0848]
[1777201960282,47.73,78079.71,0.1,0.97662,2e-05,3.0848]
[1777201960473,47.73,78077.26,0.1,0.97656,2e-05,3.09047]
[1777201965507,47.73,78077.43,0.1,0.97656,2e-05,3.0906]
[1777201967281,47.73,78076.99,0.1,0.97655,2e-05,3.09169]
[1777201967523,47.73,78076.99,0.1,0.97655,2e-05,3.09169]
[1777201967860,47.73,78076.99,0.1,0.97655,2e-05,3.09169]
[1777201967604,47.73,78077.3,0.1,0.97656,2e-05,3.09108]
[1777201968027,47.73,78077.3,0.1,0.97656,2e-05,3.09108]
[1777201972786,47.73,78077.3,0.1,0.97656,2e-05,3.09117]
[1777201972871,47.73,78078.26,0.1,0.97657,2e-05,3.08945]
[1777201973016,47.73,78078.26,0.1,0.97657,2e-05,3.08945]
[1777201973027,47.73,78078.26,0.1,0.97657,2e-05,3.08945]
[1777201973280,47.73,78078.26,0.1,0.97657,2e-05,3.08945]
[1777201973564,47.73,78077.63,0.1,0.97656,2e-05,3.09088]
[1777201978598,47.73,78077.64,0.1,0.97656,2e-05,3.09129]
[1777201979152,47.73,78077.64,0.1,0.97656,2e-05,3.09129]
[1777201979274,47.73,78077.64,0.1,0.97656,2e-05,3.09129]
[1777201979769,47.73,78077.64,0.1,0.97656,2e-05,3.09129]
[1777201979793,47.73,78078.6,0.1,0.97658,2e-05,3.0892]
[1777201980026,47.73,78078.6,0.1,0.97658,2e-05,3.0892]
[1777201986655,47.74,78078.49,0.1,0.97657,2e-05,3.09007]
[1777201991690,47.74,78078.56,0.1,0.97656,2e-05,3.09039]
[1777201996240,47.74,78078.42,0.1,0.97656,2e-05,3.0909]
[1777201996274,47.74,78078.42,0.1,0.97656,2e-05,3.0909]
[1777201996725,47.74,78078.09,0.1,0.97655,2e-05,3.09195]
[1777201996983,47.74,78078.09,0.1,0.97655,2e-05,3.09195]
[1777201997024,47.74,78078.09,0.1,0.97655,2e-05,3.09195]
[1777202002767,47.74,78077.02,0.1,0.97652,2e-05,3.09496]
[1777202008907,47.74,78077.17,0.1,0.97653,2e-05,3.09471]
[1777202008947,47.75,78076.64,0.1,0.97651,2e-05,3.09645]
[1777202009021,47.75,78076.64,0.1,0.97651,2e-05,3.09645]
[1777202009656,47.75,78076.64,0.1,0.97651,2e-05,3.09645]
[1777202009775,47.75,78076.64,0.1,0.97651,2e-05,3.09645]
[1777202009818,47.75,78076.98,0.1,0.97652,2e-05,3.09568]
[1777202012839,47.75,78074.92,0.1,0.97649,2e-05,3.09779]
[1777202016294,47.75,78074.89,0.1,0.97649,2e-05,3.09809]
[1777202016521,47.75,78074.89,0.1,0.97649,2e-05,3.09809]
[1777202016890,47.75,78074.89,0.1,0.97649,2e-05,3.09809]
[1777202016867,47.75,78075.12,0.1,0.97649,2e-05,3.09763]
[1777202017025,47.75,78075.12,0.1,0.97649,2e-05,3.09763]
[1777202022909,47.75,78074.21,0.1,0.97647,2e-05,3.1001]
[1777202023982,47.75,78074.21,0.1,0.97647,2e-05,3.1001]
[1777202024020,47.75,78073.98,0.1,0.97646,2e-05,3.10075]
[1777202024876,47.75,78073.98,0.1,0.97646,2e-05,3.10075]
[1777202024977,47.75,78073.98,0.1,0.97646,2e-05,3.10082]
[1777202025023,47.75,78073.98,0.1,0.97646,2e-05,3.10082]
[1777202030965,47.75,78074.21,0.1,0.97646,2e-05,3.10068]
[1777202037007,47.75,78074.24,0.1,0.97646,2e-05,3.10098]
[1777202042633,47.75,78074.28,0.1,0.97646,2e-05,3.10111]
[1777202042772,47.75,78074.28,0.1,0.97646,2e-05,3.10111]
[1777202042786,47.75,78076.07,0.1,0.9765,2e-05,3.0971]
[1777202043605,47.75,78076.07,0.1,0.9765,2e-05,3.0971]
[1777202043777,47.75,78076.07,0.1,0.9765,2e-05,3.0971]
[1777202049091,47.76,78076.7,0.1,0.97651,2e-05,3.09605]
[1777202054126,47.76,78076.58,0.1,0.9765,2e-05,3.09656]
[1777202059071,47.76,78075.93,0.1,0.97649,2e-05,3.09822]
[1777202059277,47.76,78075.93,0.1,0.97649,2e-05,3.09822]
[1777202062205,47.76,78076.11,0.1,0.97649,2e-05,3.09791]
[1777202062270,47.76,78076.11,0.1,0.97649,2e-05,3.09791]
[1777202062307,47.76,78076.11,0.1,0.97649,2e-05,3.098]
[1777202063616,47.76,78076.11,0.1,0.97649,2e-05,3.098]
[1777202063780,47.76,78076.11,0.1,0.97649,2e-05,3.098]
[1777202069231,47.76,78076.72,0.1,0.9765,2e-05,3.09698]
[1777202077290,47.76,78076.61,0.1,0.97651,2e-05,3.09487]
[1777202084339,47.76,78076.25,0.1,0.9765,2e-05,3.09606]
[1777202085692,47.76,78076.25,0.1,0.9765,2e-05,3.09606]
[1777202085770,47.76,78076.25,0.1,0.9765,2e-05,3.09606]
[1777202085864,47.76,78071.18,0.1,0.9764,2e-05,3.10763]
[1777202086588,47.76,78071.18,0.1,0.9764,2e-05,3.10763]
[1777202086778,47.76,78071.18,0.1,0.9764,2e-05,3.10763]
[1777202091440,47.76,78069.71,0.1,0.97636,2e-05,3.11108]
[1777202091519,47.76,78069.71,0.1,0.97636,2e-05,3.11108]
[1777202091538,47.76,78069.6,0.1,0.97636,2e-05,3.11138]
[1777202101458,47.76,78069.33,0.1,0.97635,2e-05,3.11228]
[1777202103425,47.76,78069.31,0.1,0.97635,2e-05,3.11236]
[1777202103521,47.76,78069.31,0.1,0.97635,2e-05,3.11236]
[1777202109515,47.77,78068.94,0.1,0.97634,2e-05,3.11346]
[1777202110340,47.77,78068.94,0.1,0.97634,2e-05,3.11346]
[1777202110526,47.77,78068.94,0.1,0.97634,2e-05,3.11346]
[1777202118578,47.77,78069.44,0.1,0.97635,2e-05,3.11269]
[1777202121923,47.77,78069.84,0.1,0.97636,2e-05,3.11186]
[1777202122024,47.77,78069.84,0.1,0.97636,2e-05,3.11186]
[1777202123272,47.77,78071.09,0.1,0.97638,2e-05,3.10911]
[1777202123340,47.77,78071.09,0.1,0.97638,2e-05,3.10916]
[1777202128647,47.77,78070.53,0.1,0.97637,2e-05,3.11069]
[1777202133683,47.77,78070.0,0.1,0.97638,2e-05,3.10932]
[1777202138718,47.77,78070.24,0.1,0.97638,2e-05,3.10903]
[1777202144759,47.77,78070.25,0.1,0.97638,2e-05,3.10932]
[1777202146963,47.77,78070.25,0.1,0.97638,2e-05,3.10932]
[1777202147023,47.77,78070.25,0.1,0.97638,2e-05,3.10932]
[1777202152816,47.77,78072.09,0.1,0.97641,2e-05,3.10562]
[1777202154332,47.77,78071.8,0.1,0.9764,2e-05,3.10634]
[1777202154524,47.77,78071.8,0.1,0.9764,2e-05,3.10634]
[1777202155287,47.77,78071.92,0.1,0.9764,2e-05,3.10612]
[1777202155521,47.77,78071.92,0.1,0.9764,2e-05,3.10612]
[1777202155622,47.78,78071.92,0.1,0.9764,2e-05,3.10618]
[1777202160872,47.78,78069.31,0.1,0.97635,2e-05,3.11242]
[1777202161527,47.78,78069.31,0.1,0.97635,2e-05,3.11242]
[1777202161774,47.78,78069.31,0.1,0.97635,2e-05,3.11242]
[1777202171948,47.78,78069.26,0.1,0.97634,2e-05,3.11314]
[1777202176603,47.78,78066.3,0.1,0.97628,2e-05,3.12015]
[1777202176771,47.78,78066.3,0.1,0.97628,2e-05,3.12015]
[1777202178148,47.78,78065.83,0.1,0.97626,2e-05,3.12135]
[1777202178270,47.78,78065.83,0.1,0.97626,2e-05,3.12135]
[1777202178998,47.78,78065.86,0.1,0.97626,2e-05,3.12134]
[1777202181854,47.78,78065.27,0.1,0.97625,2e-05,3.12281]
[1777202182028,47.78,78065.27,0.1,0.97625,2e-05,3.12281]
[1777202188063,47.78,78065.97,0.1,0.97626,2e-05,3.12171]
[1777202188910,47.78,78065.97,0.1,0.97626,2e-05,3.12171]
[1777202189022,47.78,78065.97,0.1,0.97626,2e-05,3.12171]
[1777202190519,47.78,78065.95,0.1,0.97626,2e-05,3.12192]
[1777202190769,47.78,78065.95,0.1,0.97626,2e-05,3.12192]
[1777202191084,47.78,78065.79,0.1,0.97628,2e-05,3.11961]
[1777202193861,47.78,78065.76,0.1,0.97627,2e-05,3.11977]
[1777202194028,47.78,78065.76,0.1,0.97627,2e-05,3.11977]
[1777202200147,47.79,78063.64,0.1,0.97622,2e-05,3.1253]
[1777202205633,47.79,78063.64,0.1,0.97622,2e-05,3.1253]
[1777202205776,47.79,78063.64,0.1,0.97622,2e-05,3.1253]
[1777202207172,47.79,78063.4,0.1,0.97621,2e-05,3.1263]
[1777202207272,47.79,78063.6,0.1,0.97622,2e-05,3.12594]
[1777202207342,47.79,78063.6,0.1,0.97622,2e-05,3.12603]
[1777202213106,47.79,78063.4,0.1,0.97621,2e-05,3.12688]
[1777202213126,47.79,78059.33,0.1,0.97612,2e-05,3.13637]
[1777202213277,47.79,78059.33,0.1,0.97612,2e-05,3.13637]
[1777202219279,47.79,78055.98,0.1,0.97605,2e-05,3.14449]
[1777202225322,47.8,78056.53,0.1,0.97605,2e-05,3.14369]
[1777202228964,47.8,78058.25,0.1,0.97609,2e-05,3.13991]
[1777202229021,47.8,78058.25,0.1,0.97609,2e-05,3.13991]
[1777202230802,47.8,78059.54,0.1,0.97611,2e-05,3.13714]
[1777202231020,47.8,78059.54,0.1,0.97611,2e-05,3.13714]
[1777202231120,47.8,78059.54,0.1,0.97611,2e-05,3.13732]
[1777202236399,47.8,78059.98,0.1,0.97612,2e-05,3.13678]
[1777202240205,47.8,78059.98,0.1,0.97612,2e-05,3.13678]
[1777202240274,47.8,78059.92,0.1,0.97611,2e-05,3.13717]
[1777202244514,47.8,78062.01,0.1,0.97616,2e-05,3.13265]
[1777202244522,47.8,78062.01,0.1,0.97616,2e-05,3.13265]
[1777202244726,47.8,78062.01,0.1,0.97616,2e-05,3.13265]
[1777202244778,47.8,78062.01,0.1,0.97616,2e-05,3.13265]
[1777202244872,47.8,78064.54,0.1,0.97621,2e-05,3.12704]
[1777202250497,47.8,78066.2,0.1,0.97624,2e-05,3.12379]
[1777202255035,47.81,78065.69,0.1,0.97624,2e-05,3.12238]
[1777202255271,47.81,78063.74,0.1,0.9762,2e-05,3.12692]
[1777202260568,47.81,78060.97,0.1,0.97614,2e-05,3.13366]
[1777202266144,47.81,78061.1,0.1,0.97614,2e-05,3.13348]
[1777202266271,47.81,78061.28,0.1,0.97614,2e-05,3.13324]
[1777202267980,47.81,78062.08,0.1,0.97616,2e-05,3.13147]
[1777202268025,47.81,78062.08,0.1,0.97616,2e-05,3.13147]
[1777202268077,47.81,78062.55,0.1,0.97617,2e-05,3.13045]
[1777202274666,47.81,78063.55,0.1,0.97619,2e-05,3.1286]
[1777202275633,47.81,78063.55,0.1,0.97619,2e-05,3.1286]
[1777202275776,47.81,78063.55,0.1,0.97619,2e-05,3.1286]
[1777202280777,47.81,78064.65,0.1,0.97621,2e-05,3.12638]
[1777202284028,47.81,78065.21,0.1,0.97622,2e-05,3.12529]
[1777202284029,47.81,78065.59,0.1,0.97623,2e-05,3.12448]
[1777202284272,47.81,78065.59,0.1,0.97623,2e-05,3.12448]
[1777202289777,47.81,78064.95,0.1,0.97621,2e-05,3.12628]
[1777202294812,47.82,78064.75,0.1,0.9762,2e-05,3.12701]
[1777202299847,47.82,78064.91,0.1,0.9762,2e-05,3.12689]
[1777202305890,47.82,78064.95,0.1,0.9762,2e-05,3.12709]
[1777202310926,47.82,78064.78,0.1,0.9762,2e-05,3.12771]
[1777202315961,47.82,78064.93,0.1,0.97622,2e-05,3.12476]
[1777202322255,47.82,78064.93,0.1,0.97622,2e-05,3.12476]
[1777202328045,47.82,78064.71,0.1,0.97621,2e-05,3.1258]
[1777202334087,47.82,78064.58,0.1,0.9762,2e-05,3.12636]
[1777202339122,47.82,78064.66,0.1,0.9762,2e-05,3.12638]
[1777202344157,47.82,78064.42,0.1,0.9762,2e-05,3.12714]
[1777202350199,47.83,78064.81,0.1,0.9762,2e-05,3.12649]
[1777202356241,47.83,78064.44,0.1,0.97619,2e-05,3.12758]
[1777202361276,47.83,78061.21,0.1,0.97612,2e-05,3.13518]
[1777202367318,47.83,78060.1,0.1,0.9761,2e-05,3.13787]
[1777202375373,47.83,78061.03,0.1,0.97614,2e-05,3.13311]
[1777202379401,47.83,78057.07,0.1,0.97605,2e-05,3.14228]
[1777202385445,47.83,78056.91,0.1,0.97605,2e-05,3.14276]
[1777202391486,47.83,78057.25,0.1,0.97605,2e-05,3.14209]
[1777202396522,47.83,78057.55,0.1,0.97606,2e-05,3.14149]
[1777202400550,47.83,78061.79,0.1,0.97615,2e-05,3.13187]
[1777202405585,47.83,78062.24,0.1,0.97615,2e-05,3.13102]
[1777202417669,47.83,78062.3,0.1,0.97615,2e-05,3.13142]
[1777202422703,47.83,78062.32,0.1,0.97615,2e-05,3.13165]
[1777202427738,47.84,78062.27,0.1,0.97615,2e-05,3.13207]
[1777202432774,47.84,78062.5,0.1,0.97617,2e-05,3.12904]
[1777202437809,47.84,78061.85,0.1,0.97615,2e-05,3.13087]
[1777202442844,47.84,78061.23,0.1,0.97613,2e-05,3.13263]
[1777202450900,47.84,78061.26,0.1,0.97613,2e-05,3.13308]
[1777202457948,47.84,78062.3,0.1,0.97615,2e-05,3.1311]
[1777202462983,47.84,78061.14,0.1,0.97612,2e-05,3.134]
[1777202470034,47.85,78061.44,0.1,0.97613,2e-05,3.1336]
[1777202475068,47.85,78061.82,0.1,0.97613,2e-05,3.13291]
[1777202482116,47.85,78060.12,0.1,0.97609,2e-05,3.137]
[1777202487396,47.85,78060.12,0.1,0.97609,2e-05,3.137]
[1777202495208,47.85,78060.32,0.1,0.97612,2e-05,3.13399]
[1777202501250,47.85,78060.02,0.1,0.97611,2e-05,3.13481]
[1777202502181,47.85,78060.02,0.1,0.97611,2e-05,3.13481]
[1777202502273,47.85,78060.02,0.1,0.97611,2e-05,3.13481]
[1777202502282,47.85,78059.92,0.1,0.97611,2e-05,3.13506]
[1777202508299,47.85,78060.11,0.1,0.97611,2e-05,3.13475]
[1777202513335,47.85,78060.09,0.1,0.97611,2e-05,3.1349]
[1777202518371,47.85,78061.2,0.1,0.97613,2e-05,3.13246]
[1777202525420,47.85,78061.29,0.1,0.97613,2e-05,3.13243]
[1777202530454,47.85,78061.26,0.1,0.97613,2e-05,3.1326]
[1777202544553,47.85,78061.23,0.1,0.97613,2e-05,3.13294]
[1777202550599,47.85,78061.25,0.1,0.97613,2e-05,3.133]
[1777202555634,47.85,78061.29,0.1,0.97615,2e-05,3.13017]
[1777202561676,47.85,78061.3,0.1,0.97615,2e-05,3.13028]
[1777202570739,47.85,78061.38,0.1,0.97614,2e-05,3.13033]
[1777202576781,47.86,78061.42,0.1,0.97614,2e-05,3.13044]
[1777202581816,47.86,78062.0,0.1,0.97615,2e-05,3.12932]
[1777202586852,47.86,78062.8,0.1,0.97617,2e-05,3.12774]
[1777202591888,47.86,78065.59,0.1,0.97622,2e-05,3.12172]
[1777202596922,47.86,78066.71,0.1,0.97624,2e-05,3.11958]
[1777202604979,47.86,78069.66,0.1,0.9763,2e-05,3.11359]
[1777202610014,47.86,78069.47,0.1,0.97629,2e-05,3.11453]
[1777202615049,47.87,78069.34,0.1,0.9763,2e-05,3.11251]
[1777202620084,47.87,78069.52,0.1,0.9763,2e-05,3.11262]
[1777202625119,47.87,78071.51,0.1,0.97634,2e-05,3.10863]
[1777202627920,47.87,78071.64,0.1,0.97634,2e-05,3.10905]
[1777202628020,47.87,78071.64,0.1,0.97634,2e-05,3.10905]
[1777202633175,47.89,78071.59,0.1,0.9763,2e-05,3.11276]
[1777202638210,47.9,78072.37,0.1,0.97629,2e-05,3.11393]
[1777202641275,47.9,78072.36,0.1,0.97628,2e-05,3.11512]
[1777202642865,47.91,78074.87,0.1,0.97632,2e-05,3.11059]
[1777202643026,47.91,78074.87,0.1,0.97632,2e-05,3.11059]
[1777202643245,47.91,78074.75,0.1,0.97632,2e-05,3.11145]
[1777202648280,47.92,78080.41,0.1,0.97641,2e-05,3.10153]
[1777202648762,47.92,78080.41,0.1,0.97641,2e-05,3.10153]
[1777202648770,47.92,78080.41,0.1,0.97641,2e-05,3.10153]
[1777202649287,47.93,78086.07,0.1,0.97652,2e-05,3.08932]
[1777202652308,47.93,78091.9,0.1,0.97662,2e-05,3.07804]
[1777202655415,47.94,78094.56,0.1,0.97667,2e-05,3.07333]
[1777202655520,47.94,78094.56,0.1,0.97667,2e-05,3.07333]
[1777202655512,47.94,78096.41,0.1,0.9767,2e-05,3.06981]
[1777202658350,47.95,78103.24,0.1,0.97682,2e-05,3.05645]
[1777202661277,47.95,78104.25,0.1,0.97683,2e-05,3.05555]
[1777202666421,47.97,78101.63,0.1,0.97674,2e-05,3.06554]
[1777202667334,47.97,78101.63,0.1,0.97674,2e-05,3.06554]
[1777202667521,47.97,78101.63,0.1,0.97674,2e-05,3.06554]
[1777202667540,47.97,78102.6,0.1,0.97675,2e-05,3.06404]
[1777202673470,47.99,78103.99,0.1,0.97677,2e-05,3.06221]
[1777202678505,48.0,78103.85,0.1,0.97673,2e-05,3.06596]
[1777202680519,48.01,78110.29,0.1,0.97685,2e-05,3.05292]
[1777202680657,48.01,78110.29,0.1,0.97685,2e-05,3.05292]
[1777202680774,48.01,78110.29,0.1,0.97685,2e-05,3.05292]
[1777202681526,48.01,78115.29,0.1,0.97695,2e-05,3.04244]
[1777202683540,48.02,78117.05,0.1,0.97697,2e-05,3.03996]
[1777202683946,48.02,78117.05,0.1,0.97697,2e-05,3.03996]
[1777202684240,48.02,78117.05,0.1,0.97697,2e-05,3.03996]
[1777202684271,48.02,78117.05,0.1,0.97697,2e-05,3.03996]
[1777202684547,48.02,78117.95,0.1,0.97699,2e-05,3.03819]
[1777202688575,48.02,78121.35,0.1,0.97705,2e-05,3.03158]
[1777202693610,48.03,78121.57,0.1,0.97704,2e-05,3.03256]
[1777202698644,48.03,78122.65,0.1,0.97705,2e-05,3.03139]
[1777202702678,48.04,78125.99,0.1,0.97711,2e-05,3.02495]
[1777202706706,48.04,78131.16,0.1,0.9772,2e-05,3.01452]
[1777202711742,48.05,78131.43,0.1,0.9772,2e-05,3.01523]
[1777202715193,48.05,78135.1,0.1,0.97726,2e-05,3.0079]
[1777202720805,48.06,78136.04,0.1,0.97727,2e-05,3.00741]
[1777202725840,48.06,78136.15,0.1,0.97726,2e-05,3.00846]
[1777202730875,48.07,78137.34,0.1,0.97727,2e-05,3.00708]
[1777202735911,48.07,78137.13,0.1,0.97728,2e-05,3.00603]
[1777202737926,48.07,78131.2,0.1,0.97715,2e-05,3.01963]
[1777202739942,48.08,78127.64,0.1,0.97708,2e-05,3.02795]
[1777202744979,48.08,78128.49,0.1,0.97708,2e-05,3.02711]
[1777202750014,48.08,78127.84,0.1,0.97706,2e-05,3.0296]
[1777202755049,48.09,78127.96,0.1,0.97706,2e-05,3.03037]
[1777202757063,48.09,78123.95,0.1,0.97697,2e-05,3.03969]
[1777202762098,48.09,78128.87,0.1,0.97706,2e-05,3.02972]
[1777202763105,48.09,78133.11,0.1,0.97715,2e-05,3.02053]
[1777202768140,48.1,78133.28,0.1,0.97714,2e-05,3.02124]
[1777202773175,48.1,78134.99,0.1,0.97716,2e-05,3.01856]
[1777202778209,48.11,78134.13,0.1,0.97714,2e-05,3.02155]
[1777202783246,48.11,78134.86,0.1,0.97714,2e-05,3.02102]
[1777202788281,48.12,78138.23,0.1,0.9772,2e-05,3.01468]
[1777202790295,48.12,78142.61,0.1,0.97728,2e-05,3.00549]
[1777202795329,48.12,78143.95,0.1,0.97732,2e-05,3.00099]
[1777202798351,48.13,78152.06,0.1,0.97748,2e-05,2.98393]
[1777202799357,48.13,78157.28,0.1,0.97758,2e-05,2.97278]
[1777202800366,48.13,78153.22,0.1,0.97749,2e-05,2.98196]
[1777202802379,48.13,78157.11,0.1,0.97757,2e-05,2.97402]
[1777202803385,48.13,78162.2,0.1,0.97766,2e-05,2.96321]
[1777202804393,48.13,78167.64,0.1,0.97777,2e-05,2.95169]
[1777202805700,48.13,78167.64,0.1,0.97777,2e-05,2.95169]
[1777202805768,48.13,78167.64,0.1,0.97777,2e-05,2.95169]
[1777202807414,48.14,78161.55,0.1,0.97764,2e-05,2.96596]
[1777202811138,48.14,78161.48,0.1,0.97763,2e-05,2.96706]
[1777202811268,48.14,78161.48,0.1,0.97763,2e-05,2.96706]
[1777202811441,48.14,78161.7,0.1,0.97763,2e-05,2.96689]
[1777202816472,48.15,78161.95,0.1,0.97762,2e-05,2.96762]
[1777202819273,48.15,78161.61,0.1,0.97761,2e-05,2.9693]
[1777202822456,48.16,78161.48,0.1,0.9776,2e-05,2.97053]
[1777202822522,48.16,78161.48,0.1,0.9776,2e-05,2.97053]
[1777202822553,48.16,78160.94,0.1,0.97758,2e-05,2.97202]
[1777202827553,48.16,78158.82,0.1,0.97753,2e-05,2.97816]
[1777202829568,48.17,78154.44,0.1,0.97744,2e-05,2.98834]
[1777202831582,48.17,78144.31,0.1,0.97723,2e-05,3.01117]
[1777202833595,48.17,78140.35,0.1,0.97714,2e-05,3.02041]
[1777202834129,48.17,78140.35,0.1,0.97714,2e-05,3.02041]
[1777202834271,48.17,78140.35,0.1,0.97714,2e-05,3.02041]
[1777202840645,48.18,78137.52,0.1,0.97707,2e-05,3.02813]
[1777202846159,48.18,78137.16,0.1,0.97706,2e-05,3.0297]
[1777202851724,48.19,78138.82,0.1,0.9771,2e-05,3.02456]
[1777202854964,48.19,78138.93,0.1,0.9771,2e-05,3.0249]
[1777202855026,48.19,78138.93,0.1,0.9771,2e-05,3.0249]
[1777202855753,48.19,78138.43,0.1,0.97708,2e-05,3.02639]
[1777202855838,48.19,78138.43,0.1,0.97708,2e-05,3.02639]
[1777202856021,48.19,78138.43,0.1,0.97708,2e-05,3.02639]
[1777202861795,48.19,78143.67,0.1,0.97718,2e-05,3.01594]
[1777202862492,48.19,78143.67,0.1,0.97718,2e-05,3.01594]
[1777202862523,48.19,78143.67,0.1,0.97718,2e-05,3.01594]
[1777202862802,48.19,78144.33,0.1,0.97719,2e-05,3.01469]
[1777202866995,48.2,78144.79,0.1,0.9772,2e-05,3.01428]
[1777202867019,48.2,78144.79,0.1,0.9772,2e-05,3.01428]
[1777202875894,48.2,78144.52,0.1,0.97717,2e-05,3.01682]
[1777202880930,48.21,78144.73,0.1,0.97717,2e-05,3.01732]
[1777202885775,48.21,78144.9,0.1,0.97717,2e-05,3.01753]
[1777202886025,48.21,78145.37,0.1,0.97717,2e-05,3.01668]
[1777202886808,48.21,78145.37,0.1,0.97717,2e-05,3.01668]
[1777202886044,48.21,78145.21,0.1,0.97717,2e-05,3.01723]
[1777202887022,48.21,78145.21,0.1,0.97717,2e-05,3.01723]
[1777202894027,48.22,78145.38,0.1,0.97716,2e-05,3.01842]
[1777202896353,48.22,78143.39,0.1,0.97712,2e-05,3.02301]
[1777202896520,48.22,78143.39,0.1,0.97712,2e-05,3.02301]
[1777202896581,48.22,78142.69,0.1,0.9771,2e-05,3.02474]
[1777202897009,48.22,78142.69,0.1,0.9771,2e-05,3.02474]
[1777202897025,48.22,78142.69,0.1,0.9771,2e-05,3.02474]
[1777202900069,48.22,78146.95,0.1,0.97718,2e-05,3.01611]
[1777202903955,48.23,78147.12,0.1,0.97718,2e-05,3.01633]
[1777202904024,48.23,78147.12,0.1,0.97718,2e-05,3.01633]
[1777202904554,48.23,78147.12,0.1,0.97718,2e-05,3.01633]
[1777202904770,48.23,78147.12,0.1,0.97718,2e-05,3.01633]
[1777202904771,48.23,78147.93,0.1,0.97719,2e-05,3.01474]
[1777202910139,48.23,78150.88,0.1,0.97724,2e-05,3.00944]
[1777202911232,48.23,78150.88,0.1,0.97724,2e-05,3.00944]
[1777202911273,48.23,78150.88,0.1,0.97724,2e-05,3.00944]
[1777202911325,48.23,78151.07,0.1,0.97726,2e-05,3.00645]
[1777202911993,48.23,78151.07,0.1,0.97726,2e-05,3.00645]
[1777202912021,48.23,78151.07,0.1,0.97726,2e-05,3.00645]
[1777202917187,48.24,78151.81,0.1,0.97727,2e-05,3.00607]
[1777202922223,48.24,78148.36,0.1,0.97719,2e-05,3.01468]
[1777202923589,48.24,78148.36,0.1,0.97719,2e-05,3.01468]
[1777202923773,48.24,78148.36,0.1,0.97719,2e-05,3.01468]
[1777202923791,48.24,78146.27,0.1,0.97714,2e-05,3.01948]
[1777202924101,48.24,78146.27,0.1,0.97714,2e-05,3.01948]
[1777202924271,48.24,78146.27,0.1,0.97714,2e-05,3.01948]
[1777202930278,48.25,78146.7,0.1,0.97714,2e-05,3.01979]
[1777202935314,48.25,78146.51,0.1,0.97713,2e-05,3.02111]
[1777202943574,48.25,78146.14,0.1,0.97712,2e-05,3.0221]
[1777202943771,48.25,78146.14,0.1,0.97712,2e-05,3.0221]
[1777202943825,48.26,78146.14,0.1,0.97711,2e-05,3.02334]
[1777202945255,48.26,78143.2,0.1,0.97705,2e-05,3.03001]
[1777202945276,48.26,78143.2,0.1,0.97705,2e-05,3.03001]
[1777202945384,48.26,78139.99,0.1,0.97698,2e-05,3.03729]
[1777202950419,48.26,78140.74,0.1,0.97699,2e-05,3.03641]
[1777202953484,48.26,78141.07,0.1,0.97699,2e-05,3.036]
[1777202953520,48.26,78141.07,0.1,0.97699,2e-05,3.036]
[1777202953621,48.26,78141.07,0.1,0.97699,2e-05,3.03617]
[1777202954073,48.26,78141.07,0.1,0.97699,2e-05,3.03617]
[1777202954274,48.26,78141.07,0.1,0.97699,2e-05,3.03617]
[1777202959481,48.27,78141.56,0.1,0.97699,2e-05,3.03606]
[1777202961139,48.27,78143.16,0.1,0.97702,2e-05,3.03268]
[1777202961275,48.27,78143.16,0.1,0.97702,2e-05,3.03268]
[1777202961495,48.27,78142.83,0.1,0.97702,2e-05,3.03358]
[1777202961937,48.27,78142.83,0.1,0.97702,2e-05,3.03358]
[1777202962023,48.27,78142.83,0.1,0.97702,2e-05,3.03358]
[1777202971566,48.28,78142.96,0.1,0.97702,2e-05,3.0321]
[1777202973448,48.28,78142.2,0.1,0.97701,2e-05,3.03394]
[1777202973523,48.28,78142.2,0.1,0.97701,2e-05,3.03394]
[1777202973579,48.28,78142.05,0.1,0.977,2e-05,3.03442]
[1777202974006,48.28,78142.05,0.1,0.977,2e-05,3.03442]
[1777202974023,48.28,78142.05,0.1,0.977,2e-05,3.03442]
[1777202977609,48.28,78147.46,0.1,0.97711,2e-05,3.02308]
[1777202978776,48.28,78147.46,0.1,0.97711,2e-05,3.02308]
[1777202978872,48.28,78149.71,0.1,0.97715,2e-05,3.01846]
[1777202979023,48.28,78149.71,0.1,0.97715,2e-05,3.01846]
[1777202979770,48.28,78149.71,0.1,0.97715,2e-05,3.01846]
[1777202979871,48.28,78149.02,0.1,0.97714,2e-05,3.01999]
[1777202980022,48.28,78149.02,0.1,0.97714,2e-05,3.01999]
[1777202985665,48.29,78149.07,0.1,0.97713,2e-05,3.02094]
[1777202995736,48.29,78149.07,0.1,0.97711,2e-05,3.02267]
[1777202997899,48.29,78149.56,0.1,0.97712,2e-05,3.02176]
[1777202998024,48.29,78149.55,0.1,0.97712,2e-05,3.02196]
[1777202998491,48.29,78149.55,0.1,0.97712,2e-05,3.02196]
[1777202998521,48.29,78149.55,0.1,0.97712,2e-05,3.02196]
[1777202998585,48.29,78149.55,0.1,0.97712,2e-05,3.02213]
[1777203002785,48.3,78153.39,0.1,0.97719,2e-05,3.01436]
[1777203003441,48.3,78153.39,0.1,0.97719,2e-05,3.01436]
[1777203003521,48.3,78153.39,0.1,0.97719,2e-05,3.01436]
[1777203003791,48.3,78153.53,0.1,0.97719,2e-05,3.01423]
[1777203004155,48.3,78153.53,0.1,0.97719,2e-05,3.01423]
[1777203004269,48.3,78153.53,0.1,0.97719,2e-05,3.01423]
[1777203010841,48.3,78158.1,0.1,0.97727,2e-05,3.00547]
[1777203012404,48.3,78157.6,0.1,0.97726,2e-05,3.00675]
[1777203012524,48.3,78157.6,0.1,0.97726,2e-05,3.00675]
[1777203012855,48.3,78157.54,0.1,0.97725,2e-05,3.00708]
[1777203013377,48.3,78157.54,0.1,0.97725,2e-05,3.00708]
[1777203013522,48.3,78157.54,0.1,0.97725,2e-05,3.00708]
[1777203013862,48.31,78153.81,0.1,0.97718,2e-05,3.01548]
[1777203015269,48.31,78153.05,0.1,0.97716,2e-05,3.01735]
[1777203015876,48.31,78153.07,0.1,0.97716,2e-05,3.01749]
[1777203019853,48.31,78152.52,0.1,0.97714,2e-05,3.01925]
[1777203019955,48.31,78155.35,0.1,0.9772,2e-05,3.01339]
[1777203020019,48.31,78155.35,0.1,0.9772,2e-05,3.01339]
[1777203020910,48.31,78156.66,0.1,0.97722,2e-05,3.01051]
[1777203021262,48.31,78156.66,0.1,0.97722,2e-05,3.01051]
[1777203021273,48.31,78156.66,0.1,0.97722,2e-05,3.01051]
[1777203026852,48.31,78157.89,0.1,0.97724,2e-05,3.00878]
[1777203027021,48.32,78157.99,0.1,0.97724,2e-05,3.00894]
[1777203028981,48.32,78158.04,0.1,0.97724,2e-05,3.00903]
[1777203029022,48.32,78158.56,0.1,0.97725,2e-05,3.00808]
[1777203029974,48.32,78158.42,0.1,0.97724,2e-05,3.00858]
[1777203036016,48.32,78159.31,0.1,0.97727,2e-05,3.00511]
[1777203039882,48.33,78158.38,0.1,0.97725,2e-05,3.00758]
[1777203039933,48.33,78158.17,0.1,0.97724,2e-05,3.00846]
[1777203040981,48.33,78158.17,0.1,0.97724,2e-05,3.00846]
[1777203040987,48.33,78158.53,0.1,0.97724,2e-05,3.00788]
[1777203041020,48.33,78158.53,0.1,0.97724,2e-05,3.00788]
[1777203050116,48.34,78156.32,0.1,0.97718,2e-05,3.01455]
[1777203051543,48.34,78156.32,0.1,0.97718,2e-05,3.01455]
[1777203051771,48.34,78156.32,0.1,0.97718,2e-05,3.01455]
[1777203051825,48.34,78155.02,0.1,0.97715,2e-05,3.0176]
[1777203052734,48.34,78155.02,0.1,0.97715,2e-05,3.0176]
[1777203052770,48.34,78155.02,0.1,0.97715,2e-05,3.0176]
[1777203055494,48.34,78153.9,0.1,0.97713,2e-05,3.02061]
[1777203055520,48.34,78153.9,0.1,0.97713,2e-05,3.02061]
[1777203055550,48.34,78151.57,0.1,0.97708,2e-05,3.02592]
[1777203056370,48.34,78151.57,0.1,0.97708,2e-05,3.02592]
[1777203056524,48.34,78151.57,0.1,0.97708,2e-05,3.02592]
[1777203056575,48.34,78148.11,0.1,0.97701,2e-05,3.03373]
[1777203057165,48.34,78145.5,0.1,0.97695,2e-05,3.03966]
[1777203062004,48.34,78143.39,0.1,0.97691,2e-05,3.04474]
[1777203062023,48.34,78143.39,0.1,0.97691,2e-05,3.04474]
[1777203062687,48.34,78143.49,0.1,0.97691,2e-05,3.04465]
[1777203062771,48.34,78143.49,0.1,0.97691,2e-05,3.04465]
[1777203062870,48.34,78143.73,0.1,0.97691,2e-05,3.04425]
[1777203071267,48.35,78143.63,0.1,0.9769,2e-05,3.0456]
[1777203072347,48.35,78143.63,0.1,0.9769,2e-05,3.0456]
[1777203072519,48.35,78143.63,0.1,0.9769,2e-05,3.0456]
[1777203072550,48.35,78143.57,0.1,0.9769,2e-05,3.04585]
[1777203073366,48.35,78143.57,0.1,0.9769,2e-05,3.04585]
[1777203073521,48.35,78143.57,0.1,0.9769,2e-05,3.04585]
[1777203079326,48.35,78143.5,0.1,0.97689,2e-05,3.0468]
[1777203085922,48.35,78143.5,0.1,0.97688,2e-05,3.04724]
[1777203086019,48.35,78143.5,0.1,0.97688,2e-05,3.04724]
[1777203085996,48.35,78143.48,0.1,0.97688,2e-05,3.0476]
[1777203086375,48.35,78142.09,0.1,0.97685,2e-05,3.05068]
[1777203087306,48.35,78142.09,0.1,0.97685,2e-05,3.05068]
[1777203087524,48.35,78142.09,0.1,0.97685,2e-05,3.05068]
[1777203093424,48.36,78142.38,0.1,0.97687,2e-05,3.04796]
[1777203099466,48.36,78142.06,0.1,0.97686,2e-05,3.04932]
[1777203104501,48.36,78142.57,0.1,0.97686,2e-05,3.04874]
[1777203105604,48.36,78142.57,0.1,0.97686,2e-05,3.04874]
[1777203105768,48.36,78142.57,0.1,0.97686,2e-05,3.04874]
[1777203105866,48.36,78142.5,0.1,0.97686,2e-05,3.0495]
[1777203107104,48.37,78144.17,0.1,0.97689,2e-05,3.04641]
[1777203107271,48.37,78144.17,0.1,0.97689,2e-05,3.04641]
[1777203112556,48.37,78142.91,0.1,0.97685,2e-05,3.04988]
[1777203115025,48.37,78142.72,0.1,0.97685,2e-05,3.05041]
[1777203115271,48.37,78142.29,0.1,0.97684,2e-05,3.05147]
[1777203120613,48.37,78142.38,0.1,0.97684,2e-05,3.05188]
[1777203123272,48.37,78141.83,0.1,0.97682,2e-05,3.0533]
[1777203123885,48.37,78141.83,0.1,0.97682,2e-05,3.0533]
[1777203124021,48.37,78141.83,0.1,0.97682,2e-05,3.0533]
[1777203124057,48.38,78141.48,0.1,0.97681,2e-05,3.05426]
[1777203126655,48.38,78136.45,0.1,0.97671,2e-05,3.06563]
[1777203127662,48.38,78131.17,0.1,0.9766,2e-05,3.07747]
[1777203129042,48.38,78131.17,0.1,0.9766,2e-05,3.07747]
[1777203129270,48.38,78128.6,0.1,0.97655,2e-05,3.08327]
[1777203129676,48.38,78125.1,0.1,0.97648,2e-05,3.09114]
[1777203130211,48.38,78125.1,0.1,0.97648,2e-05,3.09114]
[1777203130280,48.38,78125.1,0.1,0.97648,2e-05,3.09114]
[1777203130683,48.38,78124.11,0.1,0.97645,2e-05,3.09339]
[1777203135718,48.38,78126.86,0.1,0.97651,2e-05,3.08738]
[1777203136132,48.38,78126.86,0.1,0.97651,2e-05,3.08738]
[1777203136276,48.38,78126.86,0.1,0.97651,2e-05,3.08738]
[1777203141760,48.38,78128.4,0.1,0.97654,2e-05,3.08422]
[1777203142540,48.38,78128.4,0.1,0.97654,2e-05,3.08422]
[1777203142775,48.38,78128.4,0.1,0.97654,2e-05,3.08422]
[1777203142874,48.38,78128.4,0.1,0.97654,2e-05,3.08422]
[1777203143020,48.38,78128.4,0.1,0.97654,2e-05,3.08422]
[1777203143042,48.38,78128.25,0.1,0.97654,2e-05,3.08466]
[1777203149036,48.38,78127.86,0.1,0.97653,2e-05,3.08574]
[1777203149277,48.38,78126.31,0.1,0.97649,2e-05,3.08926]
[1777203154850,48.38,78127.07,0.1,0.97653,2e-05,3.08502]
[1777203158583,48.38,78127.64,0.1,0.97654,2e-05,3.08391]
[1777203158785,48.38,78127.64,0.1,0.97654,2e-05,3.08391]
[1777203159514,48.38,78127.63,0.1,0.97654,2e-05,3.08399]
[1777203159523,48.38,78127.63,0.1,0.97654,2e-05,3.08399]
[1777203159886,48.38,78128.02,0.1,0.97654,2e-05,3.08317]
[1777203164920,48.38,78127.44,0.1,0.97653,2e-05,3.08476]
[1777203168618,48.38,78126.97,0.1,0.97652,2e-05,3.08598]
[1777203168771,48.38,78126.97,0.1,0.97652,2e-05,3.08598]
[1777203171970,48.38,78122.76,0.1,0.97643,2e-05,3.09562]
[1777203174066,48.39,78122.88,0.1,0.97643,2e-05,3.09539]
[1777203174276,48.39,78122.28,0.1,0.97642,2e-05,3.09681]
[1777203174333,48.39,78122.28,0.1,0.97642,2e-05,3.09681]
[1777203174521,48.39,78122.28,0.1,0.97642,2e-05,3.09681]
[1777203174991,48.39,78122.4,0.1,0.97642,2e-05,3.09655]
[1777203177005,48.39,78104.5,0.1,0.97605,2e-05,3.13696]
[1777203179019,48.39,78103.46,0.1,0.97603,2e-05,3.13932]
[1777203179454,48.39,78103.46,0.1,0.97603,2e-05,3.13932]
[1777203180692,48.39,78103.49,0.1,0.97603,2e-05,3.13922]
[1777203185921,48.38,78103.29,0.1,0.97602,2e-05,3.13953]
[1777203186019,48.38,78103.29,0.1,0.97602,2e-05,3.13953]
[1777203186067,48.38,78103.3,0.1,0.97602,2e-05,3.13948]
[1777203188082,48.38,78106.87,0.1,0.9761,2e-05,3.13136]
[1777203190506,48.38,78107.23,0.1,0.97611,2e-05,3.13055]
[1777203190530,48.38,78107.23,0.1,0.97611,2e-05,3.13055]
[1777203197145,48.39,78108.36,0.1,0.97613,2e-05,3.12811]
[1777203197630,48.39,78108.36,0.1,0.97613,2e-05,3.12811]
[1777203197771,48.39,78108.36,0.1,0.97613,2e-05,3.12811]
[1777203198754,48.39,78108.4,0.1,0.97613,2e-05,3.12804]
[1777203198771,48.39,78108.4,0.1,0.97613,2e-05,3.12804]
[1777203199159,48.39,78108.42,0.1,0.97613,2e-05,3.12802]
[1777203204194,48.39,78108.56,0.1,0.97613,2e-05,3.12783]
[1777203207600,48.39,78108.64,0.1,0.97613,2e-05,3.12771]
[1777203207774,48.39,78108.64,0.1,0.97613,2e-05,3.12771]
[1777203213257,48.39,78111.53,0.1,0.97621,2e-05,3.11863]
[1777203217300,48.39,78111.56,0.1,0.97621,2e-05,3.11871]
[1777203217519,48.39,78111.56,0.1,0.97621,2e-05,3.11871]
[1777203219027,48.39,78112.13,0.1,0.97622,2e-05,3.11748]
[1777203219067,48.39,78113.88,0.1,0.97626,2e-05,3.11359]
[1777203219276,48.39,78113.88,0.1,0.97626,2e-05,3.11359]
[1777203221579,48.39,78113.5,0.1,0.97625,2e-05,3.11456]
[1777203221772,48.39,78113.5,0.1,0.97625,2e-05,3.11456]
[1777203227355,48.39,78113.28,0.1,0.97624,2e-05,3.11546]
[1777203235109,48.39,78113.19,0.1,0.97624,2e-05,3.11583]
[1777203235278,48.39,78113.23,0.1,0.97624,2e-05,3.11596]
[1777203235927,48.39,78113.23,0.1,0.97624,2e-05,3.11596]
[1777203236022,48.39,78113.23,0.1,0.97624,2e-05,3.11596]
[1777203236122,48.39,78113.19,0.1,0.97623,2e-05,3.11611]
[1777203241454,48.39,78114.6,0.1,0.97626,2e-05,3.11328]
[1777203243135,48.39,78114.6,0.1,0.97626,2e-05,3.11328]
[1777203243274,48.39,78117.63,0.1,0.97632,2e-05,3.10653]
[1777203248502,48.4,78119.15,0.1,0.97635,2e-05,3.10353]
[1777203254543,48.4,78119.69,0.1,0.97636,2e-05,3.1027]
[1777203258425,48.4,78120.11,0.1,0.97637,2e-05,3.10192]
[1777203258520,48.4,78120.11,0.1,0.97637,2e-05,3.10192]
[1777203259776,48.4,78120.45,0.1,0.97637,2e-05,3.10121]
[1777203260027,48.4,78120.45,0.1,0.97637,2e-05,3.10121]
[1777203260106,48.4,78120.46,0.1,0.97637,2e-05,3.10125]
[1777203265623,48.4,78119.64,0.1,0.97635,2e-05,3.10342]
[1777203271666,48.4,78119.81,0.1,0.97637,2e-05,3.10051]
[1777203279722,48.4,78120.0,0.1,0.97637,2e-05,3.10052]
[1777203284183,48.4,78120.0,0.1,0.97637,2e-05,3.10052]
[1777203284276,48.4,78118.48,0.1,0.97634,2e-05,3.10419]
[1777203289792,48.41,78115.49,0.1,0.97627,2e-05,3.11145]
[1777203293113,48.41,78116.24,0.1,0.97629,2e-05,3.10982]
[1777203293274,48.41,78117.23,0.1,0.97631,2e-05,3.10763]
[1777203294582,48.41,78116.25,0.1,0.97629,2e-05,3.10987]
[1777203294774,48.41,78116.25,0.1,0.97629,2e-05,3.10987]
[1777203294826,48.41,78116.19,0.1,0.97629,2e-05,3.11003]
[1777203299862,48.41,78115.69,0.1,0.97627,2e-05,3.11129]
[1777203306911,48.41,78115.56,0.1,0.97627,2e-05,3.11176]
[1777203308968,48.41,78115.56,0.1,0.97627,2e-05,3.11176]
[1777203309019,48.41,78115.56,0.1,0.97627,2e-05,3.11176]
[1777203317740,48.41,78115.47,0.1,0.97627,2e-05,3.11212]
[1777203317769,48.41,78115.47,0.1,0.97627,2e-05,3.11212]
[1777203319390,48.41,78114.18,0.1,0.97624,2e-05,3.11513]
[1777203319522,48.41,78114.18,0.1,0.97624,2e-05,3.11513]
[1777203319622,48.41,78114.18,0.1,0.97624,2e-05,3.11514]
[1777203320465,48.41,78114.18,0.1,0.97624,2e-05,3.11514]
[1777203320520,48.41,78114.18,0.1,0.97624,2e-05,3.11514]
[1777203321009,48.41,78105.03,0.1,0.97605,2e-05,3.13582]
[1777203322016,48.41,78102.45,0.1,0.97599,2e-05,3.14164]
[1777203323513,48.41,78102.57,0.1,0.976,2e-05,3.14134]
[1777203323524,48.41,78102.57,0.1,0.976,2e-05,3.14134]
[1777203324030,48.41,78100.75,0.1,0.97596,2e-05,3.14545]
[1777203331079,48.41,78099.98,0.1,0.97596,2e-05,3.14412]
[1777203336113,48.41,78098.97,0.1,0.97594,2e-05,3.14628]
[1777203337831,48.41,78099.1,0.1,0.97595,2e-05,3.14596]
[1777203338018,48.41,78099.1,0.1,0.97595,2e-05,3.14596]
[1777203343163,48.41,78099.75,0.1,0.97596,2e-05,3.14433]
[1777203348198,48.41,78100.69,0.1,0.97598,2e-05,3.1421]
[1777203353233,48.41,78099.97,0.1,0.97597,2e-05,3.14367]
[1777203355996,48.41,78099.68,0.1,0.97596,2e-05,3.14432]
[1777203356019,48.41,78099.68,0.1,0.97596,2e-05,3.14432]
[1777203357462,48.41,78099.27,0.1,0.97595,2e-05,3.1452]
[1777203357528,48.41,78099.27,0.1,0.97595,2e-05,3.1452]
[1777203358268,48.41,78098.84,0.1,0.97595,2e-05,3.14617]
[1777203364311,48.41,78096.72,0.1,0.9759,2e-05,3.15089]
[1777203365676,48.4,78096.07,0.1,0.97589,2e-05,3.15234]
[1777203365770,48.4,78096.07,0.1,0.97589,2e-05,3.15234]
[1777203366325,48.4,78096.31,0.1,0.97589,2e-05,3.15177]
[1777203366522,48.4,78096.31,0.1,0.97589,2e-05,3.15177]
[1777203368522,48.4,78096.38,0.1,0.9759,2e-05,3.15157]
[1777203373910,48.4,78095.16,0.1,0.97587,2e-05,3.15426]
[1777203374020,48.4,78095.16,0.1,0.97587,2e-05,3.15426]
[1777203374122,48.4,78094.84,0.1,0.97586,2e-05,3.15496]
[1777203377541,48.4,78094.7,0.1,0.97586,2e-05,3.15523]
[1777203377769,48.4,78094.7,0.1,0.97586,2e-05,3.15523]
[1777203383600,48.4,78094.71,0.1,0.97586,2e-05,3.155]
[1777203385982,48.4,78093.34,0.1,0.97584,2e-05,3.15806]
[1777203386023,48.4,78093.34,0.1,0.97584,2e-05,3.15806]
[1777203386076,48.4,78090.76,0.1,0.97578,2e-05,3.1639]
[1777203391501,48.4,78089.97,0.1,0.97579,2e-05,3.16255]
[1777203397542,48.4,78090.47,0.1,0.9758,2e-05,3.16115]
[1777203403584,48.4,78091.22,0.1,0.97582,2e-05,3.15911]
[1777203408621,48.4,78090.62,0.1,0.97581,2e-05,3.16017]
[1777203413655,48.4,78092.07,0.1,0.97584,2e-05,3.15655]
[1777203419697,48.4,78092.3,0.1,0.97585,2e-05,3.15567]
[1777203427753,48.39,78094.14,0.1,0.97589,2e-05,3.15101]
[1777203432788,48.39,78093.84,0.1,0.97589,2e-05,3.15137]
[1777203437822,48.39,78094.74,0.1,0.97591,2e-05,3.14899]
[1777203442858,48.39,78095.78,0.1,0.97594,2e-05,3.14638]
[1777203447893,48.39,78096.39,0.1,0.97595,2e-05,3.14479]
[1777203452928,48.39,78096.11,0.1,0.97597,2e-05,3.14242]
[1777203458970,48.39,78096.12,0.1,0.97597,2e-05,3.14227]
[1777203465013,48.39,78096.1,0.1,0.97597,2e-05,3.14218]
[1777203470048,48.39,78098.22,0.1,0.97602,2e-05,3.13725]
[1777203475082,48.39,78097.03,0.1,0.97599,2e-05,3.13985]
[1777203487166,48.39,78097.29,0.1,0.976,2e-05,3.13903]
[1777203493209,48.39,78097.62,0.1,0.97601,2e-05,3.13824]
[1777203501045,48.39,78097.74,0.1,0.97601,2e-05,3.13795]
[1777203508315,48.39,78098.21,0.1,0.97602,2e-05,3.13685]
[1777203514358,48.39,78098.57,0.1,0.97605,2e-05,3.13318]
[1777203519393,48.39,78099.22,0.1,0.97606,2e-05,3.13174]
[1777203525435,48.39,78099.39,0.1,0.97606,2e-05,3.13146]
[1777203530470,48.39,78099.51,0.1,0.97606,2e-05,3.13132]
[1777203536512,48.39,78099.31,0.1,0.97606,2e-05,3.13198]
[1777203541548,48.39,78096.25,0.1,0.97599,2e-05,3.13905]
[1777203546581,48.39,78096.34,0.1,0.97599,2e-05,3.13989]
[1777203552623,48.4,78092.8,0.1,0.97588,2e-05,3.15089]
[1777203557658,48.41,78093.55,0.1,0.97589,2e-05,3.14984]
[1777203562694,48.41,78092.08,0.1,0.97586,2e-05,3.15304]
[1777203568736,48.4,78091.16,0.1,0.97585,2e-05,3.15492]
[1777203575785,48.4,78092.11,0.1,0.97589,2e-05,3.14966]
[1777203580820,48.4,78090.99,0.1,0.97587,2e-05,3.15207]
[1777203587869,48.4,78091.46,0.1,0.97588,2e-05,3.15083]
[1777203592905,48.4,78090.94,0.1,0.97587,2e-05,3.1519]
[1777203599954,48.4,78091.43,0.1,0.97588,2e-05,3.15064]
[1777203604989,48.4,78091.35,0.1,0.97588,2e-05,3.15073]
[1777203614057,48.4,78091.98,0.1,0.97589,2e-05,3.14915]
[1777203620100,48.4,78092.19,0.1,0.9759,2e-05,3.14856]
[1777203625135,48.4,78092.33,0.1,0.9759,2e-05,3.14816]
[1777203632024,48.4,78092.33,0.1,0.9759,2e-05,3.14807]
[1777203637218,48.41,78092.37,0.1,0.97591,2e-05,3.14691]
[1777203644268,48.42,78091.91,0.1,0.97587,2e-05,3.15121]
[1777203650310,48.43,78091.65,0.1,0.97584,2e-05,3.15451]
[1777203655345,48.44,78091.65,0.1,0.97582,2e-05,3.15676]
[1777203660381,48.45,78093.37,0.1,0.97584,2e-05,3.1551]
[1777203665416,48.46,78094.09,0.1,0.97583,2e-05,3.15571]
[1777203668437,48.46,78098.28,0.1,0.97591,2e-05,3.14756]
[1777203673473,48.47,78097.55,0.1,0.97587,2e-05,3.15158]
[1777203678508,48.48,78098.52,0.1,0.97588,2e-05,3.15076]
[1777203683543,48.48,78098.06,0.1,0.97587,2e-05,3.15173]
[1777203688578,48.48,78098.52,0.1,0.97588,2e-05,3.15064]
[1777203693612,48.48,78099.57,0.1,0.97592,2e-05,3.1454]
[1777203700662,48.48,78099.19,0.1,0.97591,2e-05,3.14636]
[1777203705698,48.48,78098.52,0.1,0.9759,2e-05,3.14796]
[1777203714762,48.48,78098.36,0.1,0.97589,2e-05,3.14847]
[1777203719798,48.48,78097.49,0.1,0.97587,2e-05,3.15048]
[1777203724834,48.48,78097.56,0.1,0.97587,2e-05,3.15033]
[1777203737925,48.48,78097.56,0.1,0.97588,2e-05,3.15027]
[1777203745982,48.48,78097.98,0.1,0.97589,2e-05,3.14921]
[1777203752024,48.48,78098.0,0.1,0.97591,2e-05,3.14617]
[1777203758066,48.48,78097.75,0.1,0.9759,2e-05,3.14657]
[1777203763100,48.48,78098.3,0.1,0.97592,2e-05,3.14517]
[1777203771157,48.48,78097.73,0.1,0.97591,2e-05,3.14623]
[1777203779213,48.47,78097.34,0.1,0.9759,2e-05,3.14689]
[1777203784323,48.48,78098.54,0.1,0.97592,2e-05,3.1444]
[1777203795400,48.49,78096.22,0.1,0.97584,2e-05,3.15347]
[1777203801441,48.5,78095.91,0.1,0.97582,2e-05,3.15581]
[1777203807484,48.5,78095.91,0.1,0.97582,2e-05,3.15553]
[1777203812519,48.5,78092.97,0.1,0.97578,2e-05,3.15908]
[1777203817554,48.49,78094.06,0.1,0.97581,2e-05,3.15632]
[1777203822589,48.49,78093.28,0.1,0.97579,2e-05,3.15783]
[1777203827623,48.49,78092.71,0.1,0.97578,2e-05,3.15886]
[1777203830645,48.49,78096.86,0.1,0.97587,2e-05,3.14927]
[1777203834352,48.49,78097.03,0.1,0.97588,2e-05,3.14877]
[1777203834522,48.49,78097.03,0.1,0.97588,2e-05,3.14877]
[1777203834673,48.49,78097.1,0.1,0.97588,2e-05,3.14857]
[1777203839708,48.49,78097.18,0.1,0.97588,2e-05,3.1482]
[1777203844743,48.49,78097.07,0.1,0.97588,2e-05,3.14824]
[1777203849778,48.49,78097.16,0.1,0.97589,2e-05,3.14781]
[1777203855823,48.49,78097.42,0.1,0.97589,2e-05,3.14694]
[1777203860858,48.49,78097.83,0.1,0.97591,2e-05,3.14571]
[1777203865893,48.49,78097.88,0.1,0.97591,2e-05,3.14535]
[1777203870929,48.49,78096.35,0.1,0.97586,2e-05,3.15038]
[1777203876973,48.5,78097.69,0.1,0.97589,2e-05,3.14634]
[1777203883014,48.51,78097.27,0.1,0.97587,2e-05,3.14913]
[1777203888049,48.51,78097.42,0.1,0.97586,2e-05,3.15025]
[1777203893085,48.52,78097.37,0.1,0.97585,2e-05,3.15179]
[1777203899127,48.52,78097.13,0.1,0.97583,2e-05,3.15325]
[1777203904162,48.52,78097.67,0.1,0.97585,2e-05,3.15155]
[1777203909197,48.52,78098.75,0.1,0.97587,2e-05,3.14938]
[1777203914231,48.52,78098.76,0.1,0.97587,2e-05,3.14891]
[1777203919266,48.52,78098.98,0.1,0.97588,2e-05,3.14799]
[1777203920274,48.52,78078.32,0.1,0.97544,2e-05,3.19504]
[1777203921281,48.52,78072.92,0.1,0.97533,2e-05,3.20729]
[1777203925310,48.52,78077.27,0.1,0.97542,2e-05,3.19768]
[1777203930344,48.52,78077.96,0.1,0.97542,2e-05,3.19711]
[1777203940414,48.53,78078.28,0.1,0.97543,2e-05,3.19547]
[1777203945449,48.53,78074.77,0.1,0.97535,2e-05,3.20445]
[1777203950484,48.54,78075.38,0.1,0.97535,2e-05,3.20393]
[1777203955519,48.54,78075.34,0.1,0.97535,2e-05,3.2049]
[1777203960555,48.54,78073.28,0.1,0.97529,2e-05,3.21052]
[1777203966597,48.55,78073.32,0.1,0.97528,2e-05,3.21144]
[1777203971632,48.55,78073.35,0.1,0.97528,2e-05,3.21221]
[1777203976667,48.56,78076.12,0.1,0.97533,2e-05,3.20695]
[1777203981702,48.55,78076.31,0.1,0.97534,2e-05,3.20552]
[1777203986737,48.55,78075.74,0.1,0.97532,2e-05,3.20735]
[1777203988945,48.55,78076.0,0.1,0.97533,2e-05,3.20655]
[1777203994795,48.55,78076.45,0.1,0.97537,2e-05,3.20123]
[1777203996404,48.55,78076.49,0.1,0.97538,2e-05,3.20095]
[1777203996519,48.55,78076.49,0.1,0.97538,2e-05,3.20095]
[1777203996723,48.55,78076.49,0.1,0.97538,2e-05,3.20075]
[1777204001842,48.54,78078.02,0.1,0.97542,2e-05,3.19626]
[1777204006877,48.54,78078.21,0.1,0.97543,2e-05,3.19488]
[1777204008522,48.54,78078.66,0.1,0.97544,2e-05,3.19366]
[1777204012101,48.53,78079.41,0.1,0.97547,2e-05,3.19121]
[1777204012273,48.53,78079.41,0.1,0.97547,2e-05,3.19121]
[1777204012938,48.53,78080.07,0.1,0.97548,2e-05,3.18952]
[1777204013499,48.53,78080.07,0.1,0.97548,2e-05,3.18952]
[1777204013522,48.53,78080.07,0.1,0.97548,2e-05,3.18952]
[1777204023012,48.53,78080.06,0.1,0.9755,2e-05,3.18761]
[1777204024055,48.53,78080.06,0.1,0.9755,2e-05,3.18761]
[1777204024272,48.53,78080.06,0.1,0.9755,2e-05,3.18761]
[1777204024975,48.53,78080.06,0.1,0.9755,2e-05,3.18761]
[1777204024306,48.53,78080.1,0.1,0.9755,2e-05,3.18734]
[1777204025022,48.53,78080.1,0.1,0.9755,2e-05,3.18734]
[1777204032906,48.52,78080.42,0.1,0.97552,2e-05,3.18572]
[1777204033005,48.52,78080.42,0.1,0.97552,2e-05,3.1852]
[1777204033182,48.52,78080.42,0.1,0.97552,2e-05,3.1852]
[1777204033269,48.52,78080.42,0.1,0.97552,2e-05,3.1852]
[1777204041138,48.51,78080.35,0.1,0.97554,2e-05,3.1838]
[1777204047180,48.51,78080.49,0.1,0.97555,2e-05,3.18249]
[1777204052215,48.51,78080.42,0.1,0.97557,2e-05,3.17894]
[1777204059139,48.5,78080.42,0.1,0.97558,2e-05,3.17829]
[1777204059268,48.5,78080.42,0.1,0.97558,2e-05,3.17829]
[1777204059559,48.5,78080.42,0.1,0.97558,2e-05,3.17829]
[1777204059768,48.5,78080.42,0.1,0.97558,2e-05,3.17829]
[1777204059869,48.5,78080.2,0.1,0.97558,2e-05,3.17831]
[1777204065306,48.5,78079.99,0.1,0.97558,2e-05,3.17783]
[1777204071348,48.49,78080.35,0.1,0.9756,2e-05,3.17606]
[1777204076383,48.49,78078.13,0.1,0.97556,2e-05,3.18035]
[1777204078176,48.49,78078.35,0.1,0.97557,2e-05,3.17969]
[1777204078272,48.49,78078.35,0.1,0.97557,2e-05,3.17969]
[1777204079021,48.49,78078.35,0.1,0.97557,2e-05,3.17969]
[1777204079062,48.49,78078.36,0.1,0.97557,2e-05,3.17934]
[1777204079269,48.49,78078.36,0.1,0.97557,2e-05,3.17934]
[1777204084225,48.49,78081.13,0.1,0.97563,2e-05,3.17237]
[1777204084277,48.49,78081.13,0.1,0.97563,2e-05,3.17237]
[1777204085004,48.49,78081.13,0.1,0.97563,2e-05,3.17237]
[1777204085022,48.49,78081.13,0.1,0.97563,2e-05,3.17237]
[1777204085054,48.49,78081.67,0.1,0.97565,2e-05,3.17098]
[1777204093502,48.48,78081.84,0.1,0.97566,2e-05,3.16925]
[1777204096647,48.48,78082.74,0.1,0.97569,2e-05,3.16688]
[1777204096774,48.48,78082.74,0.1,0.97569,2e-05,3.16688]
[1777204096875,48.48,78083.65,0.1,0.97571,2e-05,3.16465]
[1777204097683,48.48,78083.65,0.1,0.97571,2e-05,3.16465]
[1777204097777,48.48,78083.65,0.1,0.97571,2e-05,3.16465]
[1777204102879,48.48,78084.77,0.1,0.97574,2e-05,3.16134]
[1777204103019,48.48,78084.77,0.1,0.97574,2e-05,3.16134]
[1777204103085,48.47,78084.94,0.1,0.97574,2e-05,3.16066]
[1777204103700,48.47,78084.94,0.1,0.97574,2e-05,3.16066]
[1777204103771,48.47,78084.94,0.1,0.97574,2e-05,3.16066]
[1777204110943,48.47,78088.26,0.1,0.97582,2e-05,3.15271]
[1777204111022,48.47,78088.26,0.1,0.97582,2e-05,3.15271]
[1777204111045,48.47,78088.01,0.1,0.97584,2e-05,3.14991]
[1777204112013,48.47,78088.01,0.1,0.97584,2e-05,3.14991]
[1777204112022,48.47,78088.01,0.1,0.97584,2e-05,3.14991]
[1777204121698,48.47,78088.44,0.1,0.97586,2e-05,3.14775]
[1777204123752,48.47,78090.27,0.1,0.9759,2e-05,3.1435]
[1777204123772,48.47,78090.27,0.1,0.9759,2e-05,3.1435]
[1777204123773,48.47,78091.68,0.1,0.97593,2e-05,3.14022]
[1777204124769,48.47,78091.68,0.1,0.97593,2e-05,3.14022]
[1777204125020,48.47,78091.68,0.1,0.97593,2e-05,3.14022]
[1777204130761,48.46,78092.94,0.1,0.97596,2e-05,3.13696]
[1777204135796,48.46,78094.18,0.1,0.97598,2e-05,3.13397]
[1777204137046,48.46,78094.18,0.1,0.97598,2e-05,3.13397]
[1777204137060,48.46,78094.33,0.1,0.97599,2e-05,3.13361]
[1777204137269,48.46,78094.33,0.1,0.97599,2e-05,3.13361]
[1777204137809,48.46,78094.37,0.1,0.97599,2e-05,3.1335]
[1777204138189,48.46,78094.37,0.1,0.97599,2e-05,3.1335]
[1777204138269,48.46,78094.37,0.1,0.97599,2e-05,3.1335]
[1777204142845,48.46,78101.17,0.1,0.97613,2e-05,3.11807]
[1777204143821,48.46,78101.17,0.1,0.97613,2e-05,3.11807]
[1777204144022,48.46,78101.17,0.1,0.97613,2e-05,3.11807]
[1777204144123,48.46,78101.8,0.1,0.97614,2e-05,3.1167]
[1777204145074,48.46,78101.8,0.1,0.97614,2e-05,3.1167]
[1777204145270,48.46,78101.8,0.1,0.97614,2e-05,3.11673]
[1777204153921,48.46,78102.09,0.1,0.97615,2e-05,3.11634]
[1777204156017,48.46,78102.44,0.1,0.97616,2e-05,3.11559]
[1777204156035,48.46,78103.23,0.1,0.97617,2e-05,3.11386]
[1777204156272,48.46,78103.23,0.1,0.97617,2e-05,3.11386]
[1777204156279,48.46,78103.23,0.1,0.97617,2e-05,3.1139]
[1777204157292,48.46,78103.23,0.1,0.97617,2e-05,3.1139]
[1777204157521,48.46,78103.23,0.1,0.97617,2e-05,3.1139]
[1777204166006,48.47,78103.31,0.1,0.97617,2e-05,3.11417]
[1777204167824,48.47,78103.7,0.1,0.97618,2e-05,3.11334]
[1777204168020,48.47,78103.7,0.1,0.97618,2e-05,3.11334]
[1777204168104,48.47,78103.91,0.1,0.97618,2e-05,3.11292]
[1777204169035,48.47,78103.91,0.1,0.97618,2e-05,3.11292]
[1777204169271,48.47,78103.91,0.1,0.97618,2e-05,3.11298]
[1777204178089,48.47,78103.91,0.1,0.9762,2e-05,3.11068]
[1777204188160,48.47,78103.91,0.1,0.97619,2e-05,3.11143]
[1777204189442,48.47,78103.91,0.1,0.97619,2e-05,3.11143]
[1777204189519,48.47,78103.91,0.1,0.97619,2e-05,3.11143]
[1777204189604,48.47,78103.91,0.1,0.97619,2e-05,3.1115]
[1777204190623,48.47,78103.91,0.1,0.97619,2e-05,3.1115]
[1777204190770,48.47,78103.91,0.1,0.97619,2e-05,3.1115]
[1777204196216,48.47,78103.34,0.1,0.97617,2e-05,3.11328]
[1777204201251,48.48,78107.79,0.1,0.97626,2e-05,3.10364]
[1777204202726,48.48,78107.79,0.1,0.97626,2e-05,3.10364]
[1777204202769,48.48,78107.79,0.1,0.97626,2e-05,3.10364]
[1777204202870,48.48,78109.43,0.1,0.97629,2e-05,3.10004]
[1777204203265,48.48,78112.6,0.1,0.97636,2e-05,3.09302]
[1777204204292,48.48,78112.6,0.1,0.97636,2e-05,3.09302]
[1777204204524,48.48,78112.6,0.1,0.97636,2e-05,3.09302]
[1777204204626,48.48,78116.26,0.1,0.97643,2e-05,3.08492]
[1777204211322,48.48,78116.87,0.1,0.97644,2e-05,3.08437]
[1777204214185,48.48,78116.88,0.1,0.97644,2e-05,3.08446]
[1777204214273,48.48,78116.95,0.1,0.97644,2e-05,3.08442]
[1777204214343,48.48,78117.29,0.1,0.97644,2e-05,3.08377]
[1777204215458,48.48,78117.29,0.1,0.97644,2e-05,3.08377]
[1777204215522,48.48,78117.29,0.1,0.97644,2e-05,3.08377]
[1777204222399,48.49,78117.01,0.1,0.97643,2e-05,3.08526]
[1777204227643,48.49,78117.13,0.1,0.97643,2e-05,3.08541]
[1777204227773,48.49,78117.13,0.1,0.97643,2e-05,3.08541]
[1777204227798,48.49,78117.47,0.1,0.97644,2e-05,3.08476]
[1777204229125,48.49,78117.47,0.1,0.97644,2e-05,3.08476]
[1777204229270,48.49,78117.27,0.1,0.97643,2e-05,3.08541]
[1777204235490,48.49,78117.22,0.1,0.97644,2e-05,3.0833]
[1777204244553,48.49,78117.43,0.1,0.97644,2e-05,3.08375]
[1777204249686,48.49,78117.43,0.1,0.97644,2e-05,3.08375]
[1777204249770,48.49,78117.43,0.1,0.97644,2e-05,3.08375]
[1777204249787,48.5,78117.43,0.1,0.97644,2e-05,3.08424]
[1777204251015,48.5,78117.43,0.1,0.97644,2e-05,3.08424]
[1777204251271,48.5,78117.43,0.1,0.97643,2e-05,3.08434]
[1777204261673,48.5,78117.58,0.1,0.97643,2e-05,3.08506]
[1777204266708,48.5,78118.17,0.1,0.97644,2e-05,3.08421]
[1777204273758,48.51,78118.17,0.1,0.97643,2e-05,3.08486]
[1777204278792,48.51,78120.35,0.1,0.97647,2e-05,3.08045]
[1777204280467,48.51,78120.85,0.1,0.97648,2e-05,3.07943]
[1777204280521,48.51,78120.85,0.1,0.97648,2e-05,3.07943]
[1777204280568,48.51,78120.85,0.1,0.97648,2e-05,3.07953]
[1777204281902,48.51,78120.85,0.1,0.97648,2e-05,3.07953]
[1777204282018,48.51,78120.85,0.1,0.97648,2e-05,3.07953]
[1777204287859,48.51,78120.3,0.1,0.97646,2e-05,3.08141]
[1777204289865,48.51,78120.58,0.1,0.97647,2e-05,3.08088]
[1777204290028,48.51,78120.58,0.1,0.97647,2e-05,3.08088]
[1777204290067,48.51,78121.37,0.1,0.97648,2e-05,3.0792]
[1777204291614,48.51,78123.27,0.1,0.97652,2e-05,3.07505]
[1777204291770,48.51,78123.27,0.1,0.97652,2e-05,3.07505]
[1777204295916,48.51,78128.11,0.1,0.97664,2e-05,3.06195]
[1777204296640,48.51,78128.11,0.1,0.97664,2e-05,3.06195]
[1777204296773,48.51,78128.11,0.1,0.97664,2e-05,3.06195]
[1777204297726,48.52,78128.11,0.1,0.97663,2e-05,3.06207]
[1777204297768,48.52,78128.11,0.1,0.97663,2e-05,3.06207]
[1777204297929,48.52,78128.93,0.1,0.97665,2e-05,3.06036]
[1777204299944,48.52,78131.88,0.1,0.97671,2e-05,3.05405]
[1777204301706,48.52,78133.97,0.1,0.97675,2e-05,3.04954]
[1777204301768,48.52,78133.97,0.1,0.97675,2e-05,3.04954]
[1777204301994,48.52,78133.97,0.1,0.97675,2e-05,3.04954]
[1777204302020,48.52,78133.97,0.1,0.97675,2e-05,3.04954]
[1777204302095,48.52,78134.54,0.1,0.97676,2e-05,3.04841]
[1777204306993,48.52,78137.27,0.1,0.97681,2e-05,3.04304]
[1777204313035,48.52,78136.44,0.1,0.97679,2e-05,3.04569]
[1777204318070,48.53,78135.79,0.1,0.97677,2e-05,3.04774]
[1777204324112,48.53,78135.86,0.1,0.97676,2e-05,3.04828]
[1777204329147,48.53,78135.57,0.1,0.97675,2e-05,3.04947]
[1777204333254,48.53,78135.72,0.1,0.97675,2e-05,3.04935]
[1777204335771,48.53,78135.79,0.1,0.97675,2e-05,3.04961]
[1777204336023,48.53,78135.79,0.1,0.97675,2e-05,3.04961]
[1777204345260,48.54,78135.81,0.1,0.97674,2e-05,3.05056]
[1777204347767,48.54,78134.52,0.1,0.97671,2e-05,3.05361]
[1777204348022,48.54,78134.52,0.1,0.97671,2e-05,3.05361]
[1777204353315,48.54,78135.44,0.1,0.97675,2e-05,3.04929]
[1777204358351,48.54,78135.43,0.1,0.97674,2e-05,3.04987]
[1777204360364,48.54,78132.23,0.1,0.97668,2e-05,3.05715]
[1777204361538,48.54,78132.23,0.1,0.97668,2e-05,3.05715]
[1777204361773,48.54,78132.23,0.1,0.97668,2e-05,3.05715]
[1777204367413,48.55,78133.01,0.1,0.97669,2e-05,3.05597]
[1777204371795,48.55,78133.6,0.1,0.9767,2e-05,3.05489]
[1777204372024,48.55,78133.6,0.1,0.9767,2e-05,3.05489]
[1777204377483,48.55,78134.29,0.1,0.97671,2e-05,3.05391]
[1777204386547,48.55,78134.51,0.1,0.9767,2e-05,3.05411]
[1777204389822,48.55,78135.02,0.1,0.97671,2e-05,3.05313]
[1777204390020,48.55,78135.02,0.1,0.97671,2e-05,3.05313]
[1777204395610,48.55,78134.95,0.1,0.97671,2e-05,3.05381]
[1777204400646,48.56,78132.02,0.1,0.97664,2e-05,3.06068]
[1777204402133,48.56,78132.02,0.1,0.97664,2e-05,3.06068]
[1777204402276,48.56,78132.02,0.1,0.97664,2e-05,3.06068]
[1777204402358,48.56,78129.07,0.1,0.97658,2e-05,3.0673]
[1777204403667,48.56,78126.2,0.1,0.97652,2e-05,3.07379]
[1777204410548,48.56,78125.11,0.1,0.9765,2e-05,3.07638]
[1777204410771,48.56,78125.11,0.1,0.9765,2e-05,3.07638]
[1777204410872,48.56,78125.11,0.1,0.9765,2e-05,3.0765]
[1777204412243,48.56,78125.11,0.1,0.9765,2e-05,3.0765]
[1777204412277,48.56,78125.11,0.1,0.9765,2e-05,3.0765]
[1777204415750,48.56,78122.45,0.1,0.97646,2e-05,3.07982]
[1777204418408,48.56,78123.64,0.1,0.97649,2e-05,3.07721]
[1777204418524,48.56,78123.6,0.1,0.97648,2e-05,3.07739]
[1777204422907,48.56,78125.27,0.1,0.97652,2e-05,3.07383]
[1777204423022,48.56,78125.27,0.1,0.97652,2e-05,3.07383]
[1777204424519,48.56,78124.69,0.1,0.9765,2e-05,3.07524]
[1777204424621,48.56,78124.69,0.1,0.9765,2e-05,3.0753]
[1777204429066,48.56,78125.81,0.1,0.97652,2e-05,3.07298]
[1777204429282,48.56,78125.81,0.1,0.97652,2e-05,3.07298]
[1777204436896,48.56,78127.25,0.1,0.97655,2e-05,3.07042]
[1777204444952,48.57,78127.45,0.1,0.97655,2e-05,3.07059]
[1777204452008,48.57,78127.18,0.1,0.97654,2e-05,3.07175]
[1777204457038,48.57,78127.45,0.1,0.97654,2e-05,3.07155]
[1777204459707,48.57,78127.45,0.1,0.97654,2e-05,3.07155]
[1777204459771,48.57,78127.45,0.1,0.97654,2e-05,3.07155]
[1777204460679,48.57,78127.45,0.1,0.97654,2e-05,3.07179]
[1777204460774,48.57,78127.45,0.1,0.97654,2e-05,3.07179]
[1777204460781,48.57,78127.45,0.1,0.97654,2e-05,3.07187]
[1777204466100,48.57,78127.34,0.1,0.97653,2e-05,3.07252]
[1777204469229,48.57,78128.6,0.1,0.97655,2e-05,3.06987]
[1777204469273,48.57,78128.6,0.1,0.97655,2e-05,3.06987]
[1777204483220,48.58,78127.84,0.1,0.97655,2e-05,3.06992]
[1777204489262,48.58,78126.16,0.1,0.97651,2e-05,3.07411]
[1777204489550,48.58,78126.16,0.1,0.97651,2e-05,3.07411]
[1777204489775,48.58,78126.16,0.1,0.97651,2e-05,3.07411]
[1777204490645,48.58,78126.19,0.1,0.97651,2e-05,3.07412]
[1777204490773,48.58,78126.19,0.1,0.97651,2e-05,3.07412]
[1777204491276,48.58,78126.11,0.1,0.97651,2e-05,3.07437]
[1777204496311,48.58,78126.15,0.1,0.9765,2e-05,3.07464]
[1777204501345,48.58,78126.17,0.1,0.9765,2e-05,3.07496]
[1777204507388,48.59,78126.2,0.1,0.9765,2e-05,3.07533]
[1777204511196,48.59,78125.64,0.1,0.97648,2e-05,3.07681]
[1777204511270,48.59,78125.64,0.1,0.97648,2e-05,3.07681]
[1777204517458,48.59,78125.78,0.1,0.97648,2e-05,3.07701]
[1777204524507,48.59,78125.76,0.1,0.97648,2e-05,3.07764]
[1777204529542,48.59,78125.77,0.1,0.97647,2e-05,3.07791]
[1777204535584,48.6,78125.75,0.1,0.97649,2e-05,3.07563]
[1777204546665,48.6,78125.76,0.1,0.97648,2e-05,3.07644]
[1777204551699,48.6,78125.76,0.1,0.97648,2e-05,3.07681]
[1777204556735,48.6,78126.27,0.1,0.97649,2e-05,3.07605]
[1777204559354,48.6,78126.23,0.1,0.97648,2e-05,3.07622]
[1777204559524,48.6,78126.23,0.1,0.97648,2e-05,3.07622]
[1777204559756,48.6,78132.37,0.1,0.97661,2e-05,3.06271]
[1777204561384,48.6,78132.37,0.1,0.97661,2e-05,3.06271]
[1777204561524,48.6,78132.37,0.1,0.97661,2e-05,3.06271]
[1777204562735,48.6,78137.0,0.1,0.9767,2e-05,3.05263]
[1777204562772,48.6,78137.0,0.1,0.9767,2e-05,3.05263]
[1777204562837,48.6,78137.0,0.1,0.9767,2e-05,3.05274]
[1777204566148,48.6,78137.43,0.1,0.97671,2e-05,3.05201]
[1777204566275,48.6,78137.43,0.1,0.97671,2e-05,3.05201]
[1777204572846,48.62,78138.63,0.1,0.9767,2e-05,3.05266]
[1777204576316,48.62,78140.88,0.1,0.97675,2e-05,3.04788]
[1777204576531,48.62,78140.88,0.1,0.97675,2e-05,3.04788]
[1777204577708,48.62,78141.37,0.1,0.97676,2e-05,3.04702]
[1777204577772,48.62,78141.37,0.1,0.97676,2e-05,3.04702]
[1777204577882,48.62,78141.73,0.1,0.97676,2e-05,3.04633]
[1777204580902,48.62,78136.45,0.1,0.97665,2e-05,3.05835]
[1777204581613,48.62,78136.45,0.1,0.97665,2e-05,3.05835]
[1777204581774,48.62,78136.45,0.1,0.97665,2e-05,3.05835]
[1777204586945,48.62,78133.65,0.1,0.97659,2e-05,3.06509]
[1777204592987,48.63,78133.86,0.1,0.97661,2e-05,3.0623]
[1777204594296,48.63,78133.86,0.1,0.97661,2e-05,3.0623]
[1777204594519,48.63,78133.86,0.1,0.97661,2e-05,3.0623]
[1777204595574,48.63,78133.86,0.1,0.97661,2e-05,3.06239]
[1777204595773,48.63,78133.86,0.1,0.97661,2e-05,3.06248]
[1777204595874,48.63,78133.86,0.1,0.97661,2e-05,3.06257]
[1777204602052,48.63,78133.29,0.1,0.97659,2e-05,3.06436]
[1777204604978,48.63,78133.76,0.1,0.9766,2e-05,3.06349]
[1777204605020,48.63,78133.76,0.1,0.9766,2e-05,3.06349]
[1777204607087,48.63,78128.47,0.1,0.97649,2e-05,3.07549]
[1777204612121,48.64,78126.27,0.1,0.97642,2e-05,3.08318]
[1777204614482,48.64,78126.52,0.1,0.97642,2e-05,3.08317]
[1777204614524,48.64,78126.52,0.1,0.97642,2e-05,3.08317]
[1777204615812,48.65,78126.56,0.1,0.97641,2e-05,3.08418]
[1777204616022,48.65,78126.56,0.1,0.97641,2e-05,3.08418]
[1777204616123,48.65,78126.56,0.1,0.9764,2e-05,3.08473]
[1777204625213,48.67,78126.56,0.1,0.97636,2e-05,3.08963]
[1777204630248,48.68,78126.85,0.1,0.97634,2e-05,3.09167]
[1777204637296,48.7,78126.2,0.1,0.97629,2e-05,3.09687]
[1777204640368,48.7,78124.64,0.1,0.97625,2e-05,3.10142]
[1777204640518,48.7,78124.64,0.1,0.97625,2e-05,3.10142]
[1777204650388,48.72,78124.5,0.1,0.97619,2e-05,3.10745]
[1777204660458,48.75,78124.5,0.1,0.97617,2e-05,3.10972]
[1777204669521,48.75,78123.77,0.1,0.97614,2e-05,3.11249]
[1777204678603,48.75,78123.82,0.1,0.97614,2e-05,3.11244]
[1777204678770,48.75,78123.82,0.1,0.97614,2e-05,3.11253]
[1777204680040,48.75,78123.84,0.1,0.97614,2e-05,3.1125]
[1777204680268,48.75,78123.84,0.1,0.97614,2e-05,3.1125]
[1777204680597,48.75,78123.37,0.1,0.97613,2e-05,3.11357]
[1777204693311,48.75,78123.83,0.1,0.97614,2e-05,3.1126]
[1777204693523,48.75,78123.83,0.1,0.97614,2e-05,3.1126]
[1777204699731,48.75,78124.11,0.1,0.97615,2e-05,3.11227]
[1777204705776,48.75,78124.3,0.1,0.97615,2e-05,3.11196]
[1777204710813,48.75,78123.83,0.1,0.97614,2e-05,3.1131]
[1777204715287,48.75,78124.62,0.1,0.97617,2e-05,3.10853]
[1777204715520,48.75,78124.62,0.1,0.97617,2e-05,3.10853]
[1777204716850,48.75,78124.65,0.1,0.97617,2e-05,3.10851]
[1777204717034,48.75,78124.65,0.1,0.97617,2e-05,3.10851]
[1777204717077,48.75,78124.65,0.1,0.97617,2e-05,3.10853]
[1777204725919,48.75,78124.26,0.1,0.97616,2e-05,3.10961]
[1777204733412,48.75,78124.44,0.1,0.97617,2e-05,3.10929]
[1777204733521,48.75,78124.44,0.1,0.97617,2e-05,3.10929]
[1777204741027,48.76,78124.69,0.1,0.97617,2e-05,3.10897]
[1777204744868,48.76,78124.56,0.1,0.97617,2e-05,3.10929]
[1777204745020,48.76,78124.56,0.1,0.97617,2e-05,3.10929]
[1777204746745,48.76,78124.56,0.1,0.97617,2e-05,3.10935]
[1777204746779,48.76,78124.56,0.1,0.97617,2e-05,3.10935]
[1777204746808,48.76,78124.56,0.1,0.97617,2e-05,3.10939]
[1777204752104,48.76,78124.56,0.1,0.97617,2e-05,3.1095]
[1777204755248,48.76,78124.56,0.1,0.97617,2e-05,3.1095]
[1777204763181,48.76,78124.42,0.1,0.97616,2e-05,3.11002]
[1777204766980,48.76,78122.99,0.1,0.97613,2e-05,3.11328]
[1777204767027,48.76,78122.99,0.1,0.97613,2e-05,3.11328]
[1777204767209,48.76,78122.56,0.1,0.97612,2e-05,3.11426]
[1777204773250,48.76,78121.56,0.1,0.97612,2e-05,3.11371]
[1777204780299,48.76,78120.9,0.1,0.97611,2e-05,3.11528]
[1777204785335,48.76,78117.67,0.1,0.97604,2e-05,3.1226]
[1777204790370,48.76,78115.97,0.1,0.976,2e-05,3.12638]
[1777204796411,48.76,78114.14,0.1,0.97596,2e-05,3.13043]
[1777204801447,48.76,78113.3,0.1,0.97595,2e-05,3.13223]
[1777204806481,48.76,78113.85,0.1,0.97596,2e-05,3.1309]
[1777204811516,48.76,78117.35,0.1,0.97603,2e-05,3.12293]
[1777204815545,48.76,78120.77,0.1,0.97611,2e-05,3.11522]
[1777204823601,48.76,78120.97,0.1,0.97611,2e-05,3.11478]
[1777204828636,48.76,78120.95,0.1,0.97611,2e-05,3.11485]
[1777204833671,48.76,78120.17,0.1,0.97611,2e-05,3.11378]
[1777204839712,48.76,78118.16,0.1,0.97607,2e-05,3.11834]
[1777204844748,48.76,78118.9,0.1,0.97609,2e-05,3.11672]
[1777204849783,48.76,78119.53,0.1,0.9761,2e-05,3.11535]
[1777204854819,48.76,78119.93,0.1,0.97611,2e-05,3.11449]
[1777204861868,48.76,78121.03,0.1,0.97613,2e-05,3.11209]
[1777204869924,48.76,78120.98,0.1,0.97613,2e-05,3.11235]
[1777204874961,48.76,78120.83,0.1,0.97612,2e-05,3.11278]
[1777204879996,48.76,78119.8,0.1,0.9761,2e-05,3.11519]
[1777204885031,48.76,78119.77,0.1,0.9761,2e-05,3.11535]
[1777204890066,48.76,78119.73,0.1,0.9761,2e-05,3.11554]
[1777204899131,48.76,78119.88,0.1,0.97612,2e-05,3.11258]
[1777204904169,48.76,78118.93,0.1,0.9761,2e-05,3.11482]
[1777204909204,48.76,78116.7,0.1,0.97605,2e-05,3.11991]
[1777204911218,48.76,78111.62,0.1,0.97594,2e-05,3.13134]
[1777204916257,48.76,78111.8,0.1,0.97595,2e-05,3.13084]
[1777204921292,48.76,78112.01,0.1,0.97596,2e-05,3.13024]
[1777204927335,48.76,78113.0,0.1,0.97598,2e-05,3.12786]
[1777204931363,48.76,78108.17,0.1,0.97588,2e-05,3.13863]
[1777204933377,48.76,78103.02,0.1,0.97577,2e-05,3.15017]
[1777204938412,48.76,78101.21,0.1,0.97573,2e-05,3.15387]
[1777204943203,48.76,78100.04,0.1,0.97571,2e-05,3.15617]
[1777204946526,48.76,78099.51,0.1,0.9757,2e-05,3.15708]
[1777204951015,48.75,78098.36,0.1,0.97569,2e-05,3.15918]
[1777204951269,48.75,78098.36,0.1,0.97569,2e-05,3.15918]
[1777204951504,48.75,78098.08,0.1,0.9757,2e-05,3.15682]
[1777204956539,48.75,78098.67,0.1,0.97572,2e-05,3.15493]
[1777204957062,48.75,78098.67,0.1,0.97572,2e-05,3.15493]
[1777204957267,48.75,78098.67,0.1,0.97572,2e-05,3.15493]
[1777204962581,48.75,78098.44,0.1,0.97572,2e-05,3.15479]
[1777204964048,48.75,78097.78,0.1,0.97571,2e-05,3.15617]
[1777204964279,48.75,78097.78,0.1,0.97571,2e-05,3.15617]
[1777204964432,48.75,78097.78,0.1,0.97571,2e-05,3.15617]
[1777204964524,48.75,78097.78,0.1,0.97571,2e-05,3.15617]
[1777204964595,48.75,78098.47,0.1,0.97572,2e-05,3.15449]
[1777204965602,48.75,78095.26,0.1,0.97566,2e-05,3.16166]
[1777204970637,48.74,78093.32,0.1,0.97562,2e-05,3.16542]
[1777204974356,48.74,78092.6,0.1,0.97561,2e-05,3.16666]
[1777204974520,48.74,78092.6,0.1,0.97561,2e-05,3.16666]
[1777204974670,48.74,78092.63,0.1,0.97561,2e-05,3.16646]
[1777204975083,48.74,78092.63,0.1,0.97561,2e-05,3.16646]
[1777204975268,48.74,78092.63,0.1,0.97561,2e-05,3.16646]
[1777204980712,48.74,78091.86,0.1,0.9756,2e-05,3.16741]
[1777204987761,48.74,78092.58,0.1,0.97563,2e-05,3.16485]
[1777204989217,48.73,78093.46,0.1,0.97565,2e-05,3.16273]
[1777204989271,48.73,78093.46,0.1,0.97565,2e-05,3.16273]
[1777204989506,48.73,78093.46,0.1,0.97565,2e-05,3.16273]
[1777204989522,48.73,78093.46,0.1,0.97565,2e-05,3.16273]
[1777204989775,48.73,78093.32,0.1,0.97564,2e-05,3.16292]
[1777204994810,48.73,78094.78,0.1,0.97568,2e-05,3.15901]
[1777205000852,48.73,78094.18,0.1,0.97567,2e-05,3.15968]
[1777205005656,48.73,78094.55,0.1,0.97569,2e-05,3.15838]
[1777205005770,48.73,78094.55,0.1,0.97569,2e-05,3.15838]
[1777205005831,48.73,78094.55,0.1,0.97569,2e-05,3.15838]
[1777205006019,48.73,78094.55,0.1,0.97569,2e-05,3.15838]
[1777205005887,48.73,78094.3,0.1,0.97568,2e-05,3.15883]
[1777205010651,48.73,78094.15,0.1,0.97568,2e-05,3.15883]
[1777205010763,48.73,78094.15,0.1,0.97568,2e-05,3.15883]
[1777205010780,48.73,78094.15,0.1,0.97568,2e-05,3.15883]
[1777205010922,48.72,78094.58,0.1,0.97569,2e-05,3.15762]
[1777205017970,48.72,78093.9,0.1,0.97571,2e-05,3.15551]
[1777205019882,48.72,78094.22,0.1,0.97571,2e-05,3.15468]
[1777205020025,48.72,78094.22,0.1,0.97571,2e-05,3.15468]
[1777205019985,48.72,78092.61,0.1,0.97568,2e-05,3.15822]
[1777205020336,48.72,78092.61,0.1,0.97568,2e-05,3.15822]
[1777205020520,48.72,78092.61,0.1,0.97568,2e-05,3.15822]
[1777205026026,48.72,78090.76,0.1,0.97565,2e-05,3.16161]
[1777205031062,48.7,78090.86,0.1,0.97569,2e-05,3.15677]
[1777205032172,48.7,78090.86,0.1,0.97569,2e-05,3.15677]
[1777205032274,48.7,78090.86,0.1,0.97569,2e-05,3.15677]
[1777205032696,48.7,78090.86,0.1,0.97569,2e-05,3.15677]
[1777205032770,48.7,78090.86,0.1,0.97569,2e-05,3.15677]
[1777205032870,48.69,78091.78,0.1,0.97572,2e-05,3.15364]
[1777205038111,48.69,78091.93,0.1,0.97574,2e-05,3.15183]
[1777205039706,48.69,78091.93,0.1,0.97574,2e-05,3.15183]
[1777205039771,48.69,78091.93,0.1,0.97574,2e-05,3.15183]
[1777205039807,48.69,78092.42,0.1,0.97575,2e-05,3.15062]
[1777205040233,48.69,78092.42,0.1,0.97575,2e-05,3.15062]
[1777205040275,48.69,78092.42,0.1,0.97575,2e-05,3.15062]
[1777205046170,48.69,78092.61,0.1,0.97576,2e-05,3.14956]
[1777205048826,48.69,78093.57,0.1,0.97578,2e-05,3.14729]
[1777205049028,48.69,78093.57,0.1,0.97578,2e-05,3.14729]
[1777205048876,48.68,78093.64,0.1,0.97578,2e-05,3.14705]
[1777205049403,48.68,78093.64,0.1,0.97578,2e-05,3.14705]
[1777205049521,48.68,78093.64,0.1,0.97578,2e-05,3.14705]
[1777205055233,48.68,78095.09,0.1,0.97582,2e-05,3.14322]
[1777205060703,48.68,78093.71,0.1,0.97579,2e-05,3.14603]
[1777205060771,48.68,78093.71,0.1,0.97579,2e-05,3.14603]
[1777205060804,48.68,78091.87,0.1,0.97575,2e-05,3.15013]
[1777205061146,48.68,78091.87,0.1,0.97575,2e-05,3.15013]
[1777205061270,48.68,78091.87,0.1,0.97575,2e-05,3.15013]
[1777205066309,48.68,78091.81,0.1,0.97576,2e-05,3.14974]
[1777205071345,48.68,78091.6,0.1,0.97578,2e-05,3.1469]
[1777205075478,48.68,78090.86,0.1,0.97577,2e-05,3.14833]
[1777205075522,48.68,78090.86,0.1,0.97577,2e-05,3.14833]
[1777205075764,48.68,78090.86,0.1,0.97577,2e-05,3.14833]
[1777205075770,48.68,78090.86,0.1,0.97577,2e-05,3.14833]
[1777205075860,48.68,78090.28,0.1,0.97575,2e-05,3.14956]
[1777205081415,48.67,78089.04,0.1,0.97573,2e-05,3.15185]
[1777205084975,48.67,78088.27,0.1,0.97572,2e-05,3.15342]
[1777205085023,48.67,78088.27,0.1,0.97572,2e-05,3.15342]
[1777205085019,48.67,78087.73,0.1,0.97571,2e-05,3.15456]
[1777205085408,48.67,78087.73,0.1,0.97571,2e-05,3.15456]
[1777205085526,48.67,78087.73,0.1,0.97571,2e-05,3.15456]
[1777205091485,48.67,78085.29,0.1,0.97566,2e-05,3.15943]
[1777205096520,48.67,78084.49,0.1,0.97565,2e-05,3.16075]
[1777205097498,48.67,78084.49,0.1,0.97565,2e-05,3.16075]
[1777205097522,48.67,78084.49,0.1,0.97565,2e-05,3.16075]
[1777205097527,48.67,78083.95,0.1,0.97564,2e-05,3.16187]
[1777205098167,48.67,78083.95,0.1,0.97564,2e-05,3.16187]
[1777205098270,48.67,78083.95,0.1,0.97564,2e-05,3.16187]
[1777205102562,48.67,78080.49,0.1,0.97557,2e-05,3.1692]
[1777205105765,48.66,78080.96,0.1,0.97558,2e-05,3.16789]
[1777205105769,48.66,78080.96,0.1,0.97558,2e-05,3.16789]
[1777205107161,48.66,78082.85,0.1,0.97562,2e-05,3.16335]
[1777205107276,48.66,78082.85,0.1,0.97562,2e-05,3.16335]
[1777205107597,48.66,78084.6,0.1,0.97566,2e-05,3.15926]
[1777205119681,48.66,78087.32,0.1,0.97573,2e-05,3.15187]
[1777205126501,48.66,78087.32,0.1,0.97573,2e-05,3.15187]
[1777205126527,48.66,78087.32,0.1,0.97573,2e-05,3.15187]
[1777205126968,48.66,78087.32,0.1,0.97573,2e-05,3.15187]
[1777205127023,48.66,78087.32,0.1,0.97573,2e-05,3.15187]
[1777205127124,48.65,78087.32,0.1,0.97574,2e-05,3.15112]
[1777205135793,48.65,78086.83,0.1,0.97576,2e-05,3.14834]
[1777205141835,48.65,78086.94,0.1,0.97577,2e-05,3.14741]
[1777205145132,48.65,78086.94,0.1,0.97577,2e-05,3.14741]
[1777205145276,48.65,78086.94,0.1,0.97577,2e-05,3.14741]
[1777205145641,48.65,78086.94,0.1,0.97577,2e-05,3.14741]
[1777205145772,48.65,78086.94,0.1,0.97577,2e-05,3.14741]
[1777205145849,48.65,78086.94,0.1,0.97577,2e-05,3.14695]
[1777205151905,48.64,78086.78,0.1,0.97577,2e-05,3.14663]
[1777205156939,48.64,78086.69,0.1,0.97578,2e-05,3.14626]
[1777205162985,48.64,78086.68,0.1,0.97578,2e-05,3.14561]
[1777205165309,48.64,78086.45,0.1,0.97578,2e-05,3.14592]
[1777205165522,48.64,78086.45,0.1,0.97578,2e-05,3.14592]
[1777205166133,48.64,78086.45,0.1,0.97578,2e-05,3.14592]
[1777205166006,48.64,78086.59,0.1,0.97578,2e-05,3.14549]
[1777205166275,48.64,78086.59,0.1,0.97578,2e-05,3.14549]
[1777205172048,48.63,78086.32,0.1,0.97578,2e-05,3.14548]
[1777205178090,48.63,78086.61,0.1,0.9758,2e-05,3.14423]
[1777205188159,48.63,78086.6,0.1,0.9758,2e-05,3.14331]
[1777205189277,48.63,78086.6,0.1,0.9758,2e-05,3.14331]
[1777205189526,48.63,78086.6,0.1,0.9758,2e-05,3.14331]
[1777205189823,48.63,78086.6,0.1,0.9758,2e-05,3.14331]
[1777205190020,48.63,78086.6,0.1,0.9758,2e-05,3.14331]
[1777205190174,48.63,78086.27,0.1,0.9758,2e-05,3.14388]
[1777205192188,48.63,78090.59,0.1,0.97591,2e-05,3.13104]
[1777205197223,48.63,78090.87,0.1,0.97592,2e-05,3.12997]
[1777205203811,48.62,78091.7,0.1,0.97594,2e-05,3.12781]
[1777205207649,48.62,78092.0,0.1,0.97595,2e-05,3.12678]
[1777205207769,48.62,78092.0,0.1,0.97595,2e-05,3.12678]
[1777205207871,48.62,78091.93,0.1,0.97595,2e-05,3.12687]
[1777205208439,48.62,78091.93,0.1,0.97595,2e-05,3.12687]
[1777205208523,48.62,78091.93,0.1,0.97595,2e-05,3.12687]
[1777205213887,48.62,78091.24,0.1,0.97594,2e-05,3.1282]
[1777205214020,48.62,78091.24,0.1,0.97594,2e-05,3.1282]
[1777205214107,48.62,78091.53,0.1,0.97595,2e-05,3.12731]
[1777205214477,48.62,78091.53,0.1,0.97595,2e-05,3.12731]
[1777205214524,48.62,78091.53,0.1,0.97595,2e-05,3.12731]
[1777205222399,48.62,78092.14,0.1,0.97597,2e-05,3.12524]
[1777205224275,48.62,78092.18,0.1,0.97597,2e-05,3.12507]
[1777205224523,48.62,78092.18,0.1,0.97597,2e-05,3.12507]
[1777205224949,48.62,78092.18,0.1,0.97597,2e-05,3.12507]
[1777205225021,48.62,78092.18,0.1,0.97597,2e-05,3.12507]
[1777205225123,48.62,78091.55,0.1,0.97596,2e-05,3.12642]
[1777205230454,48.62,78089.71,0.1,0.97592,2e-05,3.13011]
[1777205231860,48.62,78089.71,0.1,0.97592,2e-05,3.13011]
[1777205232020,48.62,78089.71,0.1,0.97592,2e-05,3.13011]
[1777205232121,48.61,78089.84,0.1,0.97592,2e-05,3.12974]
[1777205232359,48.61,78089.84,0.1,0.97592,2e-05,3.12974]
[1777205232522,48.61,78089.84,0.1,0.97592,2e-05,3.12974]
[1777205239058,48.61,78090.02,0.1,0.97593,2e-05,3.12903]
[1777205239115,48.61,78091.32,0.1,0.97596,2e-05,3.12587]
[1777205239273,48.61,78091.32,0.1,0.97596,2e-05,3.12587]
[1777205239670,48.61,78091.32,0.1,0.97596,2e-05,3.12587]
[1777205239770,48.61,78091.32,0.1,0.97596,2e-05,3.12587]
[1777205239871,48.61,78091.96,0.1,0.97597,2e-05,3.12437]
[1777205245561,48.61,78091.92,0.1,0.97598,2e-05,3.12411]
[1777205250930,48.61,78091.89,0.1,0.97598,2e-05,3.12402]
[1777205251020,48.61,78091.89,0.1,0.97598,2e-05,3.12402]
[1777205255310,48.61,78092.31,0.1,0.97601,2e-05,3.11989]
[1777205255520,48.61,78092.31,0.1,0.97601,2e-05,3.11989]
[1777205255822,48.61,78092.31,0.1,0.97601,2e-05,3.11989]
[1777205256019,48.61,78092.31,0.1,0.97601,2e-05,3.11989]
[1777205256121,48.61,78092.31,0.1,0.97601,2e-05,3.11984]
[1777205259632,48.61,78091.43,0.1,0.97599,2e-05,3.12167]
[1777205259770,48.61,78091.43,0.1,0.97599,2e-05,3.12167]
[1777205260857,48.61,78091.0,0.1,0.97598,2e-05,3.12259]
[1777205261020,48.61,78091.0,0.1,0.97598,2e-05,3.12259]
[1777205261071,48.61,78090.16,0.1,0.97597,2e-05,3.12443]
[1777205263687,48.61,78087.57,0.1,0.97591,2e-05,3.1301]
[1777205268773,48.61,78088.38,0.1,0.97593,2e-05,3.12801]
[1777205269020,48.61,78088.38,0.1,0.97593,2e-05,3.12801]
[1777205272960,48.61,78084.1,0.1,0.97585,2e-05,3.13751]
[1777205273025,48.61,78084.1,0.1,0.97585,2e-05,3.13751]
[1777205273062,48.6,78083.66,0.1,0.97584,2e-05,3.13836]
[1777205273346,48.6,78083.66,0.1,0.97584,2e-05,3.13836]
[1777205273524,48.6,78083.66,0.1,0.97584,2e-05,3.13836]
[1777205281814,48.6,78082.55,0.1,0.97582,2e-05,3.14019]
[1777205284055,48.6,78082.53,0.1,0.97582,2e-05,3.14016]
[1777205284273,48.6,78082.53,0.1,0.97582,2e-05,3.14016]
[1777205284274,48.6,78083.25,0.1,0.97584,2e-05,3.13845]
[1777205284872,48.6,78083.25,0.1,0.97584,2e-05,3.13845]
[1777205285020,48.6,78083.25,0.1,0.97584,2e-05,3.13845]
[1777205293901,48.6,78082.66,0.1,0.97583,2e-05,3.13904]
[1777205294476,48.6,78082.66,0.1,0.97583,2e-05,3.13904]
[1777205294525,48.6,78082.66,0.1,0.97583,2e-05,3.13904]
[1777205294578,48.6,78082.66,0.1,0.97583,2e-05,3.13897]
[1777205295388,48.6,78082.66,0.1,0.97583,2e-05,3.13897]
[1777205295524,48.6,78082.66,0.1,0.97583,2e-05,3.13897]
[1777205302965,48.6,78083.23,0.1,0.97585,2e-05,3.13708]
[1777205307999,48.59,78082.25,0.1,0.97583,2e-05,3.13893]
[1777205311825,48.59,78082.18,0.1,0.97585,2e-05,3.13599]
[1777205312024,48.59,78082.18,0.1,0.97585,2e-05,3.13599]
[1777205312027,48.59,78081.6,0.1,0.97584,2e-05,3.13723]
[1777205312950,48.59,78081.6,0.1,0.97584,2e-05,3.13723]
[1777205313022,48.59,78081.6,0.1,0.97584,2e-05,3.13723]
[1777205318070,48.59,78080.2,0.1,0.97582,2e-05,3.13997]
[1777205318489,48.59,78080.2,0.1,0.97582,2e-05,3.13997]
[1777205318523,48.59,78080.2,0.1,0.97582,2e-05,3.13997]
[1777205319238,48.59,78080.2,0.1,0.97582,2e-05,3.13997]
[1777205319273,48.59,78080.2,0.1,0.97582,2e-05,3.13997]
[1777205319261,48.59,78079.23,0.1,0.9758,2e-05,3.1421]
[1777205324804,48.59,78078.5,0.1,0.97578,2e-05,3.14343]
[1777205325030,48.59,78078.5,0.1,0.97578,2e-05,3.14343]
[1777205326125,48.59,78074.41,0.1,0.9757,2e-05,3.15249]
[1777205330153,48.59,78072.19,0.1,0.97566,2e-05,3.15715]
[1777205332326,48.59,78072.23,0.1,0.97566,2e-05,3.15696]
[1777205332523,48.59,78072.16,0.1,0.97566,2e-05,3.15693]
[1777205333175,48.59,78072.23,0.1,0.97566,2e-05,3.15677]
[1777205338210,48.58,78071.73,0.1,0.97565,2e-05,3.15743]
[1777205340223,48.58,78068.07,0.1,0.97558,2e-05,3.16559]
[1777205341617,48.58,78069.17,0.1,0.9756,2e-05,3.16298]
[1777205341772,48.58,78069.17,0.1,0.9756,2e-05,3.16298]
[1777205342472,48.58,78069.21,0.1,0.9756,2e-05,3.16278]
[1777205342521,48.58,78069.21,0.1,0.9756,2e-05,3.16278]
[1777205342574,48.58,78069.21,0.1,0.9756,2e-05,3.16268]
[1777205348281,48.58,78068.09,0.1,0.97558,2e-05,3.16474]
[1777205353400,48.58,78068.28,0.1,0.97559,2e-05,3.16391]
[1777205353523,48.58,78068.28,0.1,0.97559,2e-05,3.16391]
[1777205360364,48.58,78068.34,0.1,0.9756,2e-05,3.16305]
[1777205365402,48.57,78068.34,0.1,0.9756,2e-05,3.16254]
[1777205373455,48.57,78068.4,0.1,0.97563,2e-05,3.15888]
[1777205376322,48.57,78068.25,0.1,0.97563,2e-05,3.15914]
[1777205376533,48.57,78069.23,0.1,0.97565,2e-05,3.15684]
[1777205377543,48.57,78069.39,0.1,0.97566,2e-05,3.15641]
[1777205377773,48.57,78069.39,0.1,0.97566,2e-05,3.15641]
[1777205377777,48.57,78069.43,0.1,0.97566,2e-05,3.15625]
[1777205383525,48.57,78069.1,0.1,0.97565,2e-05,3.15662]
[1777205388561,48.57,78069.03,0.1,0.97566,2e-05,3.15646]
[1777205395666,48.57,78068.9,0.1,0.97565,2e-05,3.15658]
[1777205395773,48.57,78068.9,0.1,0.97565,2e-05,3.15658]
[1777205402166,48.56,78068.73,0.1,0.97566,2e-05,3.15642]
[1777205402277,48.56,78068.73,0.1,0.97566,2e-05,3.15642]
[1777205402614,48.56,78068.74,0.1,0.97566,2e-05,3.15634]
[1777205402774,48.56,78068.74,0.1,0.97566,2e-05,3.15634]
[1777205402871,48.56,78068.42,0.1,0.97565,2e-05,3.15701]
[1777205410715,48.56,78068.86,0.1,0.97566,2e-05,3.15555]
[1777205416757,48.56,78068.79,0.1,0.97567,2e-05,3.15538]
[1777205417868,48.56,78068.79,0.1,0.97567,2e-05,3.15538]
[1777205418022,48.56,78068.79,0.1,0.97567,2e-05,3.15538]
[1777205423806,48.56,78068.63,0.1,0.97567,2e-05,3.15536]
[1777205428841,48.56,78068.61,0.1,0.97567,2e-05,3.15514]
[1777205438912,48.56,78067.83,0.1,0.97568,2e-05,3.15352]
[1777205440071,48.56,78067.83,0.1,0.97568,2e-05,3.15352]
[1777205440274,48.56,78067.83,0.1,0.97568,2e-05,3.15352]
[1777205441061,48.56,78068.02,0.1,0.97568,2e-05,3.15303]
[1777205441272,48.56,78068.02,0.1,0.97568,2e-05,3.15303]
[1777205441371,48.56,78068.35,0.1,0.97569,2e-05,3.15223]
[1777205449989,48.55,78068.28,0.1,0.97569,2e-05,3.15198]
[1777205456032,48.55,78068.12,0.1,0.97569,2e-05,3.15207]
[1777205460672,48.55,78066.02,0.1,0.97565,2e-05,3.15668]
[1777205460778,48.55,78066.02,0.1,0.97565,2e-05,3.15668]
[1777205463090,48.55,78061.59,0.1,0.97555,2e-05,3.16662]
[1777205463659,48.55,78061.59,0.1,0.97555,2e-05,3.16662]
[1777205463779,48.55,78061.59,0.1,0.97555,2e-05,3.16662]
[1777205465267,48.55,78062.15,0.1,0.97557,2e-05,3.16527]
[1777205465366,48.55,78061.8,0.1,0.97556,2e-05,3.166]
[1777205465520,48.55,78061.8,0.1,0.97556,2e-05,3.166]
[1777205470056,48.55,78062.19,0.1,0.97557,2e-05,3.16482]
[1777205470274,48.55,78062.19,0.1,0.97557,2e-05,3.16482]
[1777205472155,48.55,78055.88,0.1,0.97544,2e-05,3.17903]
[1777205473297,48.55,78055.88,0.1,0.97544,2e-05,3.17903]
[1777205473309,48.55,78055.57,0.1,0.97543,2e-05,3.17964]
[1777205473519,48.55,78055.57,0.1,0.97543,2e-05,3.17964]
[1777205475177,48.55,78048.4,0.1,0.97528,2e-05,3.1959]
[1777205476371,48.55,78048.4,0.1,0.97528,2e-05,3.1959]
[1777205476526,48.55,78047.33,0.1,0.97526,2e-05,3.19823]
[1777205482226,48.54,78046.36,0.1,0.97524,2e-05,3.1996]
[1777205489275,48.54,78045.43,0.1,0.97523,2e-05,3.20067]
[1777205490945,48.54,78045.46,0.1,0.97524,2e-05,3.20045]
[1777205491027,48.54,78045.46,0.1,0.97524,2e-05,3.20045]
[1777205492119,48.54,78044.72,0.1,0.97524,2e-05,3.19909]
[1777205492270,48.54,78044.72,0.1,0.97524,2e-05,3.19909]
[1777205492295,48.54,78045.26,0.1,0.97526,2e-05,3.19768]
[1777205495320,48.54,78035.11,0.1,0.97504,2e-05,3.22066]
[1777205497330,48.53,78030.87,0.1,0.97495,2e-05,3.2301]
[1777205498879,48.53,78032.77,0.1,0.97499,2e-05,3.22548]
[1777205499021,48.53,78032.77,0.1,0.97499,2e-05,3.22548]
[1777205504380,48.53,78034.24,0.1,0.97504,2e-05,3.22089]
[1777205506677,48.53,78035.41,0.1,0.97507,2e-05,3.21779]
[1777205506770,48.53,78035.41,0.1,0.97507,2e-05,3.21779]
[1777205508440,48.53,78035.83,0.1,0.97508,2e-05,3.21663]
[1777205508527,48.53,78035.83,0.1,0.97508,2e-05,3.21663]
[1777205508542,48.52,78036.09,0.1,0.97509,2e-05,3.21566]
[1777205514450,48.52,78036.06,0.1,0.97509,2e-05,3.21482]
[1777205514687,48.52,78036.06,0.1,0.97509,2e-05,3.21482]
[1777205514771,48.52,78036.06,0.1,0.97509,2e-05,3.21482]
[1777205520492,48.52,78036.36,0.1,0.97511,2e-05,3.21305]
[1777205525526,48.51,78036.62,0.1,0.97512,2e-05,3.21156]
[1777205529347,48.51,78036.4,0.1,0.97512,2e-05,3.21154]
[1777205529529,48.51,78036.4,0.1,0.97512,2e-05,3.21154]
[1777205530801,48.51,78036.27,0.1,0.97512,2e-05,3.2115]
[1777205531020,48.51,78036.27,0.1,0.97512,2e-05,3.2115]
[1777205531120,48.51,78036.27,0.1,0.97513,2e-05,3.21132]
[1777205536604,48.5,78036.38,0.1,0.97514,2e-05,3.21003]
[1777205541639,48.5,78036.31,0.1,0.97514,2e-05,3.20933]
[1777205544739,48.5,78036.24,0.1,0.97515,2e-05,3.20915]
[1777205544769,48.5,78036.24,0.1,0.97515,2e-05,3.20915]
[1777205551709,48.49,78037.89,0.1,0.97522,2e-05,3.2011]
[1777205556743,48.49,78038.06,0.1,0.97523,2e-05,3.19992]
[1777205560628,48.49,78037.87,0.1,0.97523,2e-05,3.19989]
[1777205562743,48.49,78036.8,0.1,0.97521,2e-05,3.20205]
[1777205562773,48.49,78036.8,0.1,0.97521,2e-05,3.20205]
[1777205562785,48.49,78035.73,0.1,0.97518,2e-05,3.20436]
[1777205567821,48.48,78036.02,0.1,0.9752,2e-05,3.20288]
[1777205572857,48.48,78034.92,0.1,0.97518,2e-05,3.20462]
[1777205578899,48.48,78034.31,0.1,0.97518,2e-05,3.20506]
[1777205583934,48.47,78030.32,0.1,0.9751,2e-05,3.21347]
[1777205586955,48.47,78025.62,0.1,0.975,2e-05,3.22382]
[1777205591990,48.47,78025.72,0.1,0.97501,2e-05,3.2226]
[1777205597025,48.46,78022.95,0.1,0.97496,2e-05,3.22801]
[1777205604074,48.46,78022.02,0.1,0.97496,2e-05,3.22864]
[1777205606089,48.46,78017.47,0.1,0.97486,2e-05,3.23879]
[1777205611125,48.45,78014.14,0.1,0.97482,2e-05,3.24246]
[1777205616427,48.45,78012.32,0.1,0.97479,2e-05,3.24578]
[1777205620240,48.44,78009.31,0.1,0.97473,2e-05,3.25187]
[1777205620272,48.44,78009.31,0.1,0.97473,2e-05,3.25187]
[1777205620529,48.44,78009.31,0.1,0.97473,2e-05,3.25187]
[1777205620631,48.44,78009.49,0.1,0.97474,2e-05,3.25121]
[1777205623405,48.44,78007.01,0.1,0.97469,2e-05,3.25652]
[1777205625223,48.44,78002.41,0.1,0.97459,2e-05,3.26654]
[1777205627097,48.44,78002.65,0.1,0.9746,2e-05,3.26571]
[1777205632135,48.43,78004.48,0.1,0.97465,2e-05,3.2601]
[1777205632276,48.43,78004.48,0.1,0.97465,2e-05,3.2601]
[1777205641339,48.42,78002.22,0.1,0.97463,2e-05,3.26276]
[1777205642204,48.42,78002.22,0.1,0.97463,2e-05,3.26276]
[1777205642271,48.42,78002.22,0.1,0.97463,2e-05,3.26276]
[1777205642346,48.42,78002.25,0.1,0.97463,2e-05,3.26243]
[1777205642733,48.42,78002.25,0.1,0.97463,2e-05,3.26243]
[1777205642772,48.42,78002.25,0.1,0.97463,2e-05,3.26243]
[1777205650402,48.41,78001.89,0.1,0.97464,2e-05,3.26117]
[1777205652247,48.41,77999.83,0.1,0.9746,2e-05,3.26575]
[1777205652273,48.41,77999.83,0.1,0.9746,2e-05,3.26575]
[1777205652416,48.41,77999.18,0.1,0.97458,2e-05,3.267]
[1777205653038,48.41,77999.18,0.1,0.97458,2e-05,3.267]
[1777205653283,48.41,77999.18,0.1,0.97458,2e-05,3.267]
[1777205658458,48.4,77998.84,0.1,0.97459,2e-05,3.26617]
[1777205663493,48.4,78000.76,0.1,0.97465,2e-05,3.26034]
[1777205664343,48.4,78000.76,0.1,0.97465,2e-05,3.26034]
[1777205664526,48.4,78000.76,0.1,0.97465,2e-05,3.26034]
[1777205664537,48.4,78001.45,0.1,0.97467,2e-05,3.25847]
[1777205665059,48.4,78001.45,0.1,0.97467,2e-05,3.25847]
[1777205665268,48.4,78001.45,0.1,0.97467,2e-05,3.25847]
[1777205670542,48.39,78000.79,0.1,0.97466,2e-05,3.2585]
[1777205675242,48.39,77999.06,0.1,0.97466,2e-05,3.25861]
[1777205675279,48.39,77999.06,0.1,0.97466,2e-05,3.25861]
[1777205675577,48.39,77999.8,0.1,0.97468,2e-05,3.25663]
[1777205675773,48.39,77999.8,0.1,0.97468,2e-05,3.25663]
[1777205681619,48.38,77999.61,0.1,0.97469,2e-05,3.25558]
[1777205683390,48.38,77999.81,0.1,0.97469,2e-05,3.25487]
[1777205683525,48.38,77999.81,0.1,0.97469,2e-05,3.25487]
[1777205683607,48.38,77999.81,0.1,0.97469,2e-05,3.25463]
[1777205684008,48.38,77999.81,0.1,0.97469,2e-05,3.25463]
[1777205684020,48.38,77999.81,0.1,0.97469,2e-05,3.25463]
[1777205691690,48.37,78000.08,0.1,0.97472,2e-05,3.25209]
[1777205696725,48.37,77999.97,0.1,0.97473,2e-05,3.25094]
[1777205699227,48.36,78000.03,0.1,0.97473,2e-05,3.25057]
[1777205699274,48.36,78000.03,0.1,0.97473,2e-05,3.25057]
[1777205699328,48.36,78000.08,0.1,0.97474,2e-05,3.25022]
[1777205699798,48.36,78000.08,0.1,0.97474,2e-05,3.25022]
[1777205700025,48.36,78000.08,0.1,0.97474,2e-05,3.25022]
[1777205705788,48.36,77999.41,0.1,0.97474,2e-05,3.25018]
[1777205710823,48.35,77998.8,0.1,0.97473,2e-05,3.25046]
[1777205715858,48.36,78001.38,0.1,0.97478,2e-05,3.24529]
[1777205717442,48.36,78001.38,0.1,0.97478,2e-05,3.24529]
[1777205717524,48.36,78001.38,0.1,0.97478,2e-05,3.24529]
[1777205717593,48.36,78001.24,0.1,0.97478,2e-05,3.2459]
[1777205718218,48.36,78001.24,0.1,0.97478,2e-05,3.2459]
[1777205718271,48.36,78001.24,0.1,0.97478,2e-05,3.2459]
[1777205724920,48.37,77999.03,0.1,0.97471,2e-05,3.25328]
[1777205729431,48.37,77998.21,0.1,0.97468,2e-05,3.256]
[1777205729520,48.37,77998.21,0.1,0.97468,2e-05,3.256]
[1777205729622,48.37,77998.21,0.1,0.97468,2e-05,3.25627]
[1777205730917,48.37,77997.89,0.1,0.97467,2e-05,3.25728]
[1777205731024,48.37,77997.89,0.1,0.97467,2e-05,3.25728]
[1777205734990,48.38,77993.92,0.1,0.97459,2e-05,3.26494]
[1777205736839,48.38,77993.24,0.1,0.97457,2e-05,3.26679]
[1777205737023,48.38,77993.24,0.1,0.97457,2e-05,3.26679]
[1777205737664,48.38,77993.24,0.1,0.97457,2e-05,3.26679]
[1777205737773,48.38,77993.24,0.1,0.97457,2e-05,3.26679]
[1777205737765,48.38,77993.96,0.1,0.97459,2e-05,3.26535]
[1777205744057,48.38,77994.09,0.1,0.97457,2e-05,3.26676]
[1777205745064,48.39,77990.54,0.1,0.97449,2e-05,3.27536]
[1777205747752,48.38,77989.66,0.1,0.97448,2e-05,3.27715]
[1777205747778,48.38,77989.66,0.1,0.97448,2e-05,3.27715]
[1777205748084,48.38,77987.41,0.1,0.97443,2e-05,3.2819]
[1777205748954,48.38,77987.41,0.1,0.97443,2e-05,3.2819]
[1777205749023,48.38,77987.41,0.1,0.97443,2e-05,3.2819]
[1777205754127,48.38,77985.99,0.1,0.97442,2e-05,3.28348]
[1777205759554,48.37,77987.63,0.1,0.97446,2e-05,3.27871]
[1777205759775,48.37,77987.63,0.1,0.97446,2e-05,3.27871]
[1777205759656,48.37,77987.53,0.1,0.97446,2e-05,3.27835]
[1777205760014,48.37,77987.53,0.1,0.97446,2e-05,3.27835]
[1777205760270,48.37,77987.53,0.1,0.97446,2e-05,3.27835]
[1777205766211,48.36,77987.76,0.1,0.97449,2e-05,3.27572]
[1777205771245,48.36,77987.1,0.1,0.97449,2e-05,3.27577]
[1777205776281,48.35,77987.31,0.1,0.97451,2e-05,3.27376]
[1777205781316,48.34,77992.98,0.1,0.97465,2e-05,3.25893]
[1777205782714,48.34,77992.98,0.1,0.97465,2e-05,3.25893]
[1777205782775,48.34,77992.98,0.1,0.97465,2e-05,3.25893]
[1777205782753,48.34,77996.29,0.1,0.97472,2e-05,3.25088]
[1777205783435,48.34,77996.29,0.1,0.97472,2e-05,3.25088]
[1777205783526,48.34,77996.29,0.1,0.97472,2e-05,3.25088]
[1777205786350,48.34,77999.58,0.1,0.9748,2e-05,3.24214]
[1777205789375,48.34,77999.58,0.1,0.9748,2e-05,3.24214]
[1777205789520,48.34,77999.58,0.1,0.9748,2e-05,3.24214]
[1777205789590,48.34,77998.9,0.1,0.97479,2e-05,3.24348]
[1777205790173,48.34,77998.9,0.1,0.97479,2e-05,3.24348]
[1777205790273,48.34,77998.9,0.1,0.97479,2e-05,3.24348]
[1777205795414,48.33,77999.37,0.1,0.97484,2e-05,3.23799]
[1777205800117,48.33,77998.84,0.1,0.97483,2e-05,3.2383]
[1777205800271,48.33,77998.84,0.1,0.97483,2e-05,3.2383]
[1777205800697,48.33,77998.84,0.1,0.97483,2e-05,3.2383]
[1777205800772,48.33,77998.84,0.1,0.97483,2e-05,3.2383]
[1777205800794,48.33,77998.92,0.1,0.97484,2e-05,3.23789]
[1777205806491,48.32,77998.91,0.1,0.97485,2e-05,3.23654]
[1777205809668,48.32,77998.12,0.1,0.97484,2e-05,3.23794]
[1777205809775,48.32,77998.12,0.1,0.97484,2e-05,3.23794]
[1777205809770,48.32,77996.27,0.1,0.9748,2e-05,3.24204]
[1777205810399,48.32,77996.27,0.1,0.9748,2e-05,3.24204]
[1777205810524,48.32,77996.27,0.1,0.9748,2e-05,3.24204]
[1777205810624,48.32,77995.89,0.1,0.97479,2e-05,3.2427]
[1777205816561,48.31,77994.06,0.1,0.97476,2e-05,3.24559]
[1777205817152,48.31,77994.06,0.1,0.97476,2e-05,3.24559]
[1777205817277,48.31,77994.06,0.1,0.97476,2e-05,3.24559]
[1777205817701,48.31,77994.06,0.1,0.97476,2e-05,3.24559]
[1777205817775,48.31,77994.06,0.1,0.97476,2e-05,3.24559]
[1777205817847,48.31,77994.48,0.1,0.97478,2e-05,3.24438]
[1777205819582,48.31,77999.34,0.1,0.97489,2e-05,3.23256]
[1777205824618,48.31,78000.13,0.1,0.97491,2e-05,3.2297]
[1777205825625,48.3,78006.22,0.1,0.97505,2e-05,3.21531]
[1777205826256,48.3,78006.22,0.1,0.97505,2e-05,3.21531]
[1777205826273,48.3,78006.22,0.1,0.97505,2e-05,3.21531]
[1777205826632,48.3,78007.43,0.1,0.97508,2e-05,3.21232]
[1777205827197,48.3,78007.43,0.1,0.97508,2e-05,3.21232]
[1777205827273,48.3,78007.43,0.1,0.97508,2e-05,3.21232]
[1777205832674,48.3,78005.18,0.1,0.97504,2e-05,3.21656]
[1777205833216,48.3,78005.18,0.1,0.97504,2e-05,3.21656]
[1777205833270,48.3,78005.18,0.1,0.97504,2e-05,3.21656]
[1777205833681,48.3,78002.48,0.1,0.97498,2e-05,3.22267]
[1777205834156,48.3,78002.48,0.1,0.97498,2e-05,3.22267]
[1777205834275,48.3,78002.48,0.1,0.97498,2e-05,3.22267]
[1777205839723,48.3,78001.28,0.1,0.97496,2e-05,3.22434]
[1777205840994,48.29,78000.26,0.1,0.97494,2e-05,3.22653]
[1777205841019,48.29,78000.26,0.1,0.97494,2e-05,3.22653]
[1777205841360,48.29,78000.26,0.1,0.97494,2e-05,3.22653]
[1777205841526,48.29,78000.26,0.1,0.97494,2e-05,3.22653]
[1777205841737,48.29,77999.53,0.1,0.97493,2e-05,3.22803]
[1777205847779,48.29,77999.27,0.1,0.97494,2e-05,3.2274]
[1777205852814,48.28,77999.36,0.1,0.97497,2e-05,3.22322]
[1777205857848,48.28,77999.29,0.1,0.97498,2e-05,3.22237]
[1777205859160,48.28,77997.3,0.1,0.97493,2e-05,3.22682]
[1777205859270,48.28,77997.3,0.1,0.97493,2e-05,3.22682]
[1777205859862,48.28,77997.18,0.1,0.97493,2e-05,3.22689]
[1777205860005,48.28,77997.18,0.1,0.97493,2e-05,3.22689]
[1777205860024,48.28,77997.18,0.1,0.97493,2e-05,3.22689]
[1777205865904,48.27,77997.26,0.1,0.97495,2e-05,3.22523]
[1777205870939,48.27,77998.75,0.1,0.97499,2e-05,3.22071]
[1777205872217,48.27,77998.75,0.1,0.97499,2e-05,3.22071]
[1777205872275,48.27,77998.75,0.1,0.97499,2e-05,3.22071]
[1777205872318,48.27,78001.25,0.1,0.97505,2e-05,3.21468]
[1777205872910,48.27,78001.25,0.1,0.97505,2e-05,3.21468]
[1777205873021,48.27,78001.25,0.1,0.97505,2e-05,3.21468]
[1777205878149,48.26,78001.25,0.1,0.97506,2e-05,3.21371]
[1777205878286,48.26,78001.25,0.1,0.97506,2e-05,3.21371]
[1777205878387,48.26,78001.07,0.1,0.97505,2e-05,3.21394]
[1777205879196,48.26,78001.07,0.1,0.97505,2e-05,3.21394]
[1777205879275,48.26,78001.07,0.1,0.97505,2e-05,3.21394]
[1777205885038,48.26,78000.8,0.1,0.97506,2e-05,3.21321]
[1777205890073,48.25,78000.64,0.1,0.97507,2e-05,3.21262]
[1777205895108,48.25,78000.81,0.1,0.97508,2e-05,3.21127]
[1777205903164,48.24,78000.93,0.1,0.9751,2e-05,3.20947]
[1777205908417,48.24,78001.06,0.1,0.97511,2e-05,3.2084]
[1777205908520,48.24,78001.06,0.1,0.97511,2e-05,3.2084]
[1777205908804,48.24,78001.06,0.1,0.97511,2e-05,3.2084]
[1777205908838,48.24,78001.06,0.1,0.97511,2e-05,3.20821]
[1777205909019,48.24,78001.06,0.1,0.97511,2e-05,3.20821]
[1777205912636,48.24,78001.15,0.1,0.97514,2e-05,3.20451]
[1777205912775,48.24,78001.15,0.1,0.97514,2e-05,3.20451]
[1777205912860,48.24,78004.31,0.1,0.97521,2e-05,3.19698]
[1777205913146,48.24,78004.31,0.1,0.97521,2e-05,3.19698]
[1777205913272,48.24,78004.31,0.1,0.97521,2e-05,3.19698]
[1777205918848,48.23,78005.75,0.1,0.97525,2e-05,3.19282]
[1777205918851,48.23,78005.97,0.1,0.97525,2e-05,3.19214]
[1777205919023,48.23,78005.97,0.1,0.97525,2e-05,3.19214]
[1777205919274,48.23,78005.97,0.1,0.97525,2e-05,3.19214]
[1777205919521,48.23,78005.97,0.1,0.97525,2e-05,3.19214]
[1777205919602,48.23,78006.26,0.1,0.97526,2e-05,3.19131]
[1777205925152,48.23,78006.15,0.1,0.97527,2e-05,3.19076]
[1777205925272,48.23,78006.15,0.1,0.97527,2e-05,3.19076]
[1777205925504,48.23,78006.15,0.1,0.97527,2e-05,3.19076]
[1777205925519,48.23,78006.15,0.1,0.97527,2e-05,3.19076]
[1777205925532,48.23,78005.06,0.1,0.97524,2e-05,3.19313]
[1777205931059,48.23,78004.23,0.1,0.97523,2e-05,3.19427]
[1777205931273,48.23,78004.23,0.1,0.97523,2e-05,3.19427]
[1777205936396,48.22,78005.31,0.1,0.97526,2e-05,3.19085]
[1777205942438,48.22,78005.18,0.1,0.97527,2e-05,3.19027]
[1777205947473,48.22,78004.93,0.1,0.97527,2e-05,3.19013]
[1777205952507,48.21,78004.96,0.1,0.97528,2e-05,3.18936]
[1777205958550,48.21,78004.29,0.1,0.97527,2e-05,3.19008]
[1777205962243,48.21,78004.24,0.1,0.97527,2e-05,3.18992]
[1777205962281,48.21,78004.24,0.1,0.97527,2e-05,3.18992]
[1777205962578,48.21,78003.9,0.1,0.97527,2e-05,3.19044]
[1777205963288,48.21,78003.9,0.1,0.97527,2e-05,3.19044]
[1777205963524,48.21,78003.9,0.1,0.97527,2e-05,3.19044]
[1777205968619,48.2,78003.39,0.1,0.97526,2e-05,3.1908]
[1777205973655,48.2,78003.78,0.1,0.9753,2e-05,3.18631]
[1777205981711,48.2,78003.9,0.1,0.97531,2e-05,3.18503]
[1777205986746,48.2,78003.69,0.1,0.97531,2e-05,3.18491]
[1777205994802,48.19,78004.23,0.1,0.97533,2e-05,3.1827]
[1777205996162,48.19,78004.86,0.1,0.97535,2e-05,3.18112]
[1777205996280,48.19,78004.86,0.1,0.97535,2e-05,3.18112]
[1777205996816,48.19,78005.05,0.1,0.97535,2e-05,3.18057]
[1777205997265,48.19,78005.05,0.1,0.97535,2e-05,3.18057]
[1777205997520,48.19,78005.05,0.1,0.97535,2e-05,3.18057]
[1777206002858,48.19,78004.63,0.1,0.97535,2e-05,3.18087]
[1777206009907,48.18,78004.59,0.1,0.97536,2e-05,3.18017]
[1777206017962,48.18,78003.38,0.1,0.97534,2e-05,3.18206]
[1777206022094,48.18,78003.1,0.1,0.97534,2e-05,3.18226]
[1777206022273,48.18,78003.1,0.1,0.97534,2e-05,3.18226]
[1777206022998,48.18,78003.16,0.1,0.97534,2e-05,3.182]
[1777206023464,48.18,78003.16,0.1,0.97534,2e-05,3.182]
[1777206023521,48.18,78003.16,0.1,0.97534,2e-05,3.182]
[1777206028123,48.18,78003.01,0.1,0.97534,2e-05,3.18179]
[1777206028270,48.18,78003.01,0.1,0.97534,2e-05,3.18179]
[1777206029065,48.18,78003.01,0.1,0.97534,2e-05,3.18179]
[1777206029040,48.18,78013.41,0.1,0.97557,2e-05,3.15765]
[1777206029276,48.18,78013.41,0.1,0.97557,2e-05,3.15765]
[1777206031054,48.18,78013.35,0.1,0.97559,2e-05,3.1547]
[1777206035681,48.17,78013.35,0.1,0.97559,2e-05,3.15449]
[1777206035773,48.17,78013.35,0.1,0.97559,2e-05,3.15449]
[1777206035782,48.17,78013.88,0.1,0.9756,2e-05,3.15314]
[1777206036383,48.17,78013.88,0.1,0.9756,2e-05,3.15314]
[1777206036524,48.17,78013.88,0.1,0.9756,2e-05,3.15314]
[1777206042131,48.17,78013.84,0.1,0.97561,2e-05,3.15278]
[1777206045151,48.17,78011.11,0.1,0.97555,2e-05,3.15888]
[1777206047265,48.17,78011.04,0.1,0.97555,2e-05,3.15897]
[1777206047523,48.17,78011.04,0.1,0.97555,2e-05,3.15897]
[1777206053588,48.17,78010.92,0.1,0.97555,2e-05,3.15883]
[1777206054800,48.17,78010.95,0.1,0.97555,2e-05,3.15869]
[1777206055024,48.17,78010.95,0.1,0.97555,2e-05,3.15869]
[1777206055273,48.17,78010.69,0.1,0.97555,2e-05,3.15922]
[1777206055375,48.17,78010.76,0.1,0.97555,2e-05,3.15899]
[1777206061264,48.17,78010.84,0.1,0.97555,2e-05,3.15841]
[1777206066892,48.17,78010.5,0.1,0.97555,2e-05,3.159]
[1777206067026,48.17,78010.5,0.1,0.97555,2e-05,3.159]
[1777206074356,48.16,78010.19,0.1,0.97555,2e-05,3.15908]
[1777206077171,48.16,78010.35,0.1,0.97555,2e-05,3.15859]
[1777206077271,48.16,78010.35,0.1,0.97555,2e-05,3.15859]
[1777206078102,48.16,78010.35,0.1,0.97555,2e-05,3.15859]
[1777206078270,48.16,78008.96,0.1,0.97552,2e-05,3.16174]
[1777206078384,48.16,78009.91,0.1,0.97554,2e-05,3.15948]
[1777206083236,48.16,78009.66,0.1,0.97554,2e-05,3.15988]
[1777206083275,48.16,78009.66,0.1,0.97554,2e-05,3.15988]
[1777206088454,48.16,78006.45,0.1,0.97548,2e-05,3.16685]
[1777206091184,48.16,78006.2,0.1,0.97547,2e-05,3.16729]
[1777206091273,48.16,78006.2,0.1,0.97547,2e-05,3.16729]
[1777206091782,48.16,78006.2,0.1,0.97547,2e-05,3.16729]
[1777206092023,48.16,78006.2,0.1,0.97547,2e-05,3.16729]
[1777206092124,48.16,78005.98,0.1,0.97549,2e-05,3.16483]
[1777206097474,48.16,78005.49,0.1,0.97548,2e-05,3.16564]
[1777206097520,48.16,78005.49,0.1,0.97548,2e-05,3.16564]
[1777206100538,48.16,78009.4,0.1,0.97557,2e-05,3.15639]
[1777206104114,48.16,78009.44,0.1,0.97557,2e-05,3.15621]
[1777206104275,48.16,78009.51,0.1,0.97557,2e-05,3.156]
[1777206105070,48.16,78009.51,0.1,0.97557,2e-05,3.156]
[1777206105126,48.16,78009.05,0.1,0.97556,2e-05,3.15702]
[1777206105282,48.16,78009.05,0.1,0.97556,2e-05,3.15702]
[1777206110640,48.16,78011.06,0.1,0.97561,2e-05,3.15217]
[1777206110776,48.16,78011.06,0.1,0.97561,2e-05,3.15217]
[1777206112622,48.16,78021.05,0.1,0.97582,2e-05,3.12915]
[1777206113915,48.16,78021.05,0.1,0.97582,2e-05,3.12915]
[1777206114026,48.16,78021.05,0.1,0.97582,2e-05,3.12915]
[1777206114066,48.16,78021.05,0.1,0.97582,2e-05,3.12915]
[1777206114117,48.16,78020.99,0.1,0.97582,2e-05,3.12929]
[1777206114270,48.16,78020.99,0.1,0.97582,2e-05,3.12929]
[1777206119671,48.16,78022.45,0.1,0.97585,2e-05,3.12598]
[1777206125713,48.16,78022.57,0.1,0.97585,2e-05,3.12582]
[1777206128842,48.16,78022.52,0.1,0.97585,2e-05,3.12597]
[1777206128960,48.16,78034.88,0.1,0.97612,2e-05,3.09782]
[1777206129741,48.16,78033.39,0.1,0.97608,2e-05,3.10128]
[1777206132427,48.16,78031.81,0.1,0.97605,2e-05,3.105]
[1777206137798,48.16,78032.92,0.1,0.97607,2e-05,3.10284]
[1777206142832,48.16,78034.48,0.1,0.9761,2e-05,3.0996]
[1777206145161,48.16,78034.51,0.1,0.9761,2e-05,3.09959]
[1777206145273,48.16,78035.23,0.1,0.97611,2e-05,3.09802]
[1777206147071,48.16,78034.48,0.1,0.9761,2e-05,3.09979]
[1777206147173,48.16,78034.4,0.1,0.97609,2e-05,3.10004]
[1777206147272,48.16,78034.4,0.1,0.97609,2e-05,3.10004]
[1777206152902,48.16,78034.82,0.1,0.97612,2e-05,3.09661]
[1777206156838,48.16,78035.13,0.1,0.97613,2e-05,3.09612]
[1777206157023,48.16,78035.13,0.1,0.97613,2e-05,3.09612]
[1777206162477,48.17,78035.55,0.1,0.97613,2e-05,3.09562]
[1777206162525,48.17,78035.55,0.1,0.97613,2e-05,3.09562]
[1777206162875,48.17,78035.55,0.1,0.97613,2e-05,3.09562]
[1777206163022,48.17,78035.55,0.1,0.97613,2e-05,3.09562]
[1777206163123,48.17,78035.4,0.1,0.97613,2e-05,3.09604]
[1777206169016,48.17,78035.32,0.1,0.97612,2e-05,3.09667]
[1777206170385,48.17,78034.7,0.1,0.97611,2e-05,3.09815]
[1777206170524,48.17,78034.7,0.1,0.97611,2e-05,3.09815]
[1777206177072,48.17,78033.95,0.1,0.97609,2e-05,3.10035]
[1777206179795,48.17,78033.95,0.1,0.97609,2e-05,3.10035]
[1777206180023,48.17,78033.95,0.1,0.97609,2e-05,3.10035]
[1777206181265,48.17,78033.9,0.1,0.97608,2e-05,3.10074]
[1777206181530,48.17,78033.9,0.1,0.97608,2e-05,3.10074]
[1777206182106,48.17,78033.77,0.1,0.97608,2e-05,3.1011]
[1777206187142,48.17,78033.97,0.1,0.97608,2e-05,3.10099]
[1777206192176,48.17,78035.19,0.1,0.9761,2e-05,3.09857]
[1777206197212,48.18,78034.66,0.1,0.97609,2e-05,3.10014]
[1777206201324,48.18,78034.66,0.1,0.97609,2e-05,3.10014]
[1777206201524,48.18,78034.66,0.1,0.97609,2e-05,3.10014]
[1777206203563,48.18,78035.34,0.1,0.9761,2e-05,3.09902]
[1777206203770,48.18,78035.34,0.1,0.9761,2e-05,3.09902]
[1777206203871,48.18,78036.99,0.1,0.97613,2e-05,3.09534]
[1777206204474,48.18,78036.99,0.1,0.97613,2e-05,3.09534]
[1777206204522,48.18,78036.99,0.1,0.97613,2e-05,3.09534]
[1777206210487,48.18,78036.07,0.1,0.97611,2e-05,3.09758]
[1777206210524,48.18,78036.07,0.1,0.97611,2e-05,3.09758]
[1777206212126,48.18,78036.62,0.1,0.97612,2e-05,3.09671]
[1777206212228,48.18,78036.77,0.1,0.97614,2e-05,3.09357]
[1777206212280,48.18,78036.77,0.1,0.97614,2e-05,3.09357]
[1777206218666,48.18,78036.38,0.1,0.97613,2e-05,3.09477]
[1777206218768,48.18,78036.38,0.1,0.97613,2e-05,3.09477]
[1777206223374,48.18,78036.65,0.1,0.97614,2e-05,3.09455]
[1777206223394,48.18,78033.41,0.1,0.97606,2e-05,3.10214]
[1777206225009,48.18,78033.41,0.1,0.97606,2e-05,3.10214]
[1777206225024,48.18,78033.41,0.1,0.97606,2e-05,3.10214]
[1777206225110,48.18,78029.49,0.1,0.97598,2e-05,3.11113]
[1777206230443,48.18,78029.45,0.1,0.97598,2e-05,3.1115]
[1777206235478,48.19,78029.84,0.1,0.97598,2e-05,3.11084]
[1777206240513,48.19,78029.43,0.1,0.97597,2e-05,3.11198]
[1777206245550,48.19,78029.37,0.1,0.97597,2e-05,3.11231]
[1777206250587,48.19,78028.38,0.1,0.97595,2e-05,3.11475]
[1777206255622,48.19,78026.72,0.1,0.97591,2e-05,3.1187]
[1777206260657,48.19,78026.74,0.1,0.97591,2e-05,3.11879]
[1777206265693,48.19,78026.83,0.1,0.97591,2e-05,3.11874]
[1777206269726,48.19,78022.07,0.1,0.97581,2e-05,3.12976]
[1777206273754,48.19,78020.13,0.1,0.97578,2e-05,3.13139]
[1777206278792,48.19,78019.83,0.1,0.97578,2e-05,3.13218]
[1777206283828,48.19,78019.84,0.1,0.97578,2e-05,3.13225]
[1777206289871,48.19,78020.54,0.1,0.97579,2e-05,3.13078]
[1777206290901,48.19,78020.54,0.1,0.97579,2e-05,3.13078]
[1777206294518,48.19,78020.45,0.1,0.97579,2e-05,3.13108]
[1777206299548,48.19,78017.72,0.1,0.97573,2e-05,3.13744]
[1777206299771,48.19,78017.72,0.1,0.97573,2e-05,3.13744]
[1777206299942,48.19,78018.1,0.1,0.97574,2e-05,3.13658]
[1777206300680,48.19,78018.1,0.1,0.97574,2e-05,3.13658]
[1777206300770,48.19,78018.1,0.1,0.97574,2e-05,3.13658]
[1777206305993,48.19,78017.76,0.1,0.97573,2e-05,3.13744]
[1777206310649,48.19,78019.16,0.1,0.97576,2e-05,3.13428]
[1777206310771,48.19,78019.16,0.1,0.97576,2e-05,3.13428]
[1777206311333,48.19,78019.16,0.1,0.97576,2e-05,3.13428]
[1777206311030,48.19,78019.19,0.1,0.97576,2e-05,3.13425]
[1777206311522,48.19,78019.19,0.1,0.97576,2e-05,3.13425]
[1777206317071,48.19,78019.08,0.1,0.97575,2e-05,3.13467]
[1777206324122,48.2,78019.22,0.1,0.97576,2e-05,3.13458]
[1777206326473,48.2,78019.07,0.1,0.97575,2e-05,3.13501]
[1777206326527,48.2,78019.07,0.1,0.97575,2e-05,3.13501]
[1777206327012,48.2,78019.07,0.1,0.97575,2e-05,3.13501]
[1777206327026,48.2,78019.07,0.1,0.97575,2e-05,3.13501]
[1777206327108,48.2,78019.07,0.1,0.97575,2e-05,3.13505]
[1777206336205,48.2,78016.55,0.1,0.97571,2e-05,3.13832]
[1777206338233,48.2,78016.16,0.1,0.97571,2e-05,3.13925]
[1777206338274,48.2,78016.16,0.1,0.97571,2e-05,3.13925]
[1777206338332,48.2,78016.3,0.1,0.97571,2e-05,3.13896]
[1777206338810,48.2,78016.3,0.1,0.97571,2e-05,3.13896]
[1777206339021,48.2,78016.3,0.1,0.97571,2e-05,3.13896]
[1777206345269,48.2,78018.42,0.1,0.97575,2e-05,3.13436]
[1777206346349,48.2,78018.42,0.1,0.97575,2e-05,3.13436]
[1777206346372,48.2,78018.62,0.1,0.97576,2e-05,3.13394]
[1777206346520,48.2,78018.62,0.1,0.97576,2e-05,3.13394]
[1777206346806,48.2,78018.62,0.1,0.97576,2e-05,3.13394]
[1777206347020,48.2,78018.62,0.1,0.97576,2e-05,3.13394]
[1777206356346,48.2,78018.74,0.1,0.97575,2e-05,3.13417]
[1777206362388,48.2,78018.75,0.1,0.97575,2e-05,3.13445]
[1777206367423,48.2,78018.76,0.1,0.97575,2e-05,3.13473]
[1777206373420,48.2,78018.76,0.1,0.97575,2e-05,3.13473]
[1777206373521,48.2,78018.76,0.1,0.97575,2e-05,3.13473]
[1777206373930,48.2,78018.76,0.1,0.97575,2e-05,3.13473]
[1777206374018,48.2,78018.76,0.1,0.97575,2e-05,3.13473]
[1777206374120,48.2,78018.76,0.1,0.97575,2e-05,3.13502]
[1777206379306,48.21,78019.24,0.1,0.97575,2e-05,3.13407]
[1777206379358,48.21,78019.24,0.1,0.97575,2e-05,3.13416]
[1777206379521,48.21,78019.24,0.1,0.97575,2e-05,3.13416]
[1777206379812,48.21,78019.24,0.1,0.97575,2e-05,3.13416]
[1777206380020,48.21,78019.24,0.1,0.97575,2e-05,3.13416]
[1777206387563,48.21,78018.98,0.1,0.97574,2e-05,3.1352]
[1777206396392,48.21,78018.98,0.1,0.97574,2e-05,3.1352]
[1777206396413,48.21,78019.31,0.1,0.97577,2e-05,3.13193]
[1777206396529,48.21,78019.31,0.1,0.97577,2e-05,3.13193]
[1777206397495,48.21,78019.31,0.1,0.97577,2e-05,3.13198]
[1777206397520,48.21,78019.31,0.1,0.97577,2e-05,3.13198]
[1777206406696,48.21,78018.93,0.1,0.97576,2e-05,3.13336]
[1777206419787,48.21,78019.04,0.1,0.97575,2e-05,3.13376]
[1777206422725,48.21,78021.79,0.1,0.97581,2e-05,3.12756]
[1777206422776,48.21,78021.79,0.1,0.97581,2e-05,3.12756]
[1777206423198,48.21,78021.79,0.1,0.97581,2e-05,3.12756]
[1777206423269,48.21,78021.79,0.1,0.97581,2e-05,3.12756]
[1777206423350,48.21,78023.39,0.1,0.97584,2e-05,3.12396]
[1777206429858,48.22,78023.11,0.1,0.97583,2e-05,3.12502]
[1777206431872,48.22,78022.78,0.1,0.97583,2e-05,3.12583]
[1777206432028,48.22,78022.78,0.1,0.97583,2e-05,3.12583]
[1777206432369,48.22,78022.78,0.1,0.97583,2e-05,3.12583]
[1777206432375,48.22,78022.95,0.1,0.97583,2e-05,3.1255]
[1777206432522,48.22,78022.95,0.1,0.97583,2e-05,3.1255]
[1777206438921,48.22,78023.16,0.1,0.97583,2e-05,3.12537]
[1777206444963,48.22,78023.66,0.1,0.97584,2e-05,3.12453]
[1777206449998,48.22,78023.63,0.1,0.97584,2e-05,3.12483]
[1777206450990,48.22,78023.63,0.1,0.97584,2e-05,3.12483]
[1777206451029,48.22,78023.63,0.1,0.97584,2e-05,3.12483]
[1777206451125,48.22,78023.66,0.1,0.97586,2e-05,3.12192]
[1777206451543,48.22,78023.66,0.1,0.97586,2e-05,3.12192]
[1777206451771,48.22,78023.66,0.1,0.97586,2e-05,3.12192]
[1777206458057,48.22,78023.75,0.1,0.97586,2e-05,3.12205]
[1777206467120,48.22,78023.57,0.1,0.97585,2e-05,3.12287]
[1777206471803,48.22,78025.49,0.1,0.97589,2e-05,3.11867]
[1777206472025,48.22,78025.49,0.1,0.97589,2e-05,3.11867]
[1777206472208,48.22,78025.49,0.1,0.97589,2e-05,3.11867]
[1777206472277,48.22,78025.49,0.1,0.97589,2e-05,3.11867]
[1777206472301,48.22,78025.13,0.1,0.97588,2e-05,3.11954]
[1777206479472,48.23,78027.16,0.1,0.97592,2e-05,3.11519]
[1777206479530,48.23,78026.14,0.1,0.9759,2e-05,3.11763]
[1777206479858,48.23,78026.14,0.1,0.9759,2e-05,3.11763]
[1777206480021,48.23,78026.14,0.1,0.9759,2e-05,3.11763]
[1777206480210,48.23,78026.21,0.1,0.9759,2e-05,3.11752]
[1777206485246,48.23,78024.65,0.1,0.97586,2e-05,3.12131]
[1777206487260,48.23,78020.9,0.1,0.97578,2e-05,3.12996]
[1777206487700,48.23,78020.9,0.1,0.97578,2e-05,3.12996]
[1777206487775,48.23,78020.9,0.1,0.97578,2e-05,3.12996]
[1777206488351,48.23,78020.9,0.1,0.97578,2e-05,3.12996]
[1777206488520,48.23,78020.9,0.1,0.97578,2e-05,3.12996]
[1777206488374,48.23,78014.5,0.1,0.97564,2e-05,3.14466]
[1777206492294,48.23,78012.46,0.1,0.9756,2e-05,3.14932]
[1777206495114,48.23,78010.7,0.1,0.97556,2e-05,3.15332]
[1777206495274,48.23,78010.7,0.1,0.97556,2e-05,3.15332]
[1777206495316,48.23,78010.62,0.1,0.97556,2e-05,3.15347]
[1777206495644,48.23,78010.62,0.1,0.97556,2e-05,3.15347]
[1777206495770,48.23,78010.62,0.1,0.97556,2e-05,3.15347]
[1777206501358,48.23,78009.74,0.1,0.97554,2e-05,3.15526]
[1777206503372,48.23,78005.64,0.1,0.97546,2e-05,3.16461]
[1777206504349,48.23,78005.64,0.1,0.97546,2e-05,3.16461]
[1777206504531,48.23,78005.64,0.1,0.97546,2e-05,3.16461]
[1777206504500,48.23,78004.6,0.1,0.97543,2e-05,3.16694]
[1777206505279,48.23,78004.6,0.1,0.97543,2e-05,3.16694]
[1777206505526,48.23,78004.6,0.1,0.97543,2e-05,3.16694]
[1777206505385,48.22,78005.25,0.1,0.97545,2e-05,3.16536]
[1777206511428,48.22,78004.04,0.1,0.97545,2e-05,3.16474]
[1777206516462,48.22,78003.47,0.1,0.97544,2e-05,3.16557]
[1777206518158,48.22,78003.77,0.1,0.97545,2e-05,3.16477]
[1777206518274,48.22,78003.77,0.1,0.97545,2e-05,3.16477]
[1777206518477,48.22,78003.61,0.1,0.97545,2e-05,3.16504]
[1777206518893,48.22,78003.61,0.1,0.97545,2e-05,3.16504]
[1777206519020,48.22,78003.61,0.1,0.97545,2e-05,3.16504]
[1777206522505,48.22,78006.54,0.1,0.97551,2e-05,3.15786]
[1777206524087,48.22,78006.92,0.1,0.97552,2e-05,3.15689]
[1777206524270,48.22,78006.92,0.1,0.97552,2e-05,3.15689]
[1777206524384,48.22,78006.92,0.1,0.97552,2e-05,3.15689]
[1777206524520,48.22,78006.92,0.1,0.97552,2e-05,3.15689]
[1777206524519,48.22,78006.66,0.1,0.97552,2e-05,3.1574]
[1777206527539,48.22,78002.59,0.1,0.97543,2e-05,3.1665]
[1777206528547,48.22,77999.1,0.1,0.97536,2e-05,3.17448]
[1777206529135,48.22,77999.1,0.1,0.97536,2e-05,3.17448]
[1777206529554,48.22,77998.05,0.1,0.97534,2e-05,3.1768]
[1777206529919,48.22,77998.05,0.1,0.97534,2e-05,3.1768]
[1777206531432,48.22,77997.74,0.1,0.97533,2e-05,3.17739]
[1777206531844,48.21,77997.74,0.1,0.97533,2e-05,3.17726]
[1777206537610,48.21,77997.59,0.1,0.97534,2e-05,3.17667]
[1777206543653,48.21,77997.33,0.1,0.97534,2e-05,3.17652]
[1777206548617,48.21,77995.73,0.1,0.97531,2e-05,3.17974]
[1777206548772,48.21,77995.73,0.1,0.97531,2e-05,3.17974]
[1777206549349,48.21,77995.73,0.1,0.97531,2e-05,3.17974]
[1777206549519,48.21,77995.73,0.1,0.97531,2e-05,3.17974]
[1777206549397,48.21,77994.83,0.1,0.97529,2e-05,3.18171]
[1777206554220,48.2,77993.49,0.1,0.97526,2e-05,3.18433]
[1777206554269,48.2,77993.49,0.1,0.97526,2e-05,3.18433]
[1777206554284,48.2,77989.35,0.1,0.97517,2e-05,3.19382]
[1777206555257,48.2,77989.35,0.1,0.97517,2e-05,3.19382]
[1777206555272,48.2,77989.35,0.1,0.97517,2e-05,3.19382]
[1777206557753,48.2,77982.95,0.1,0.97504,2e-05,3.20814]
[1777206559403,48.2,77982.95,0.1,0.97504,2e-05,3.20814]
[1777206559523,48.2,77982.95,0.1,0.97504,2e-05,3.20814]
[1777206559504,48.2,77982.16,0.1,0.97502,2e-05,3.20982]
[1777206560179,48.2,77982.16,0.1,0.97502,2e-05,3.20982]
[1777206560269,48.2,77982.16,0.1,0.97502,2e-05,3.20982]
[1777206560276,48.2,77980.49,0.1,0.97499,2e-05,3.21356]
[1777206565809,48.2,77986.12,0.1,0.97512,2e-05,3.19939]
[1777206566987,48.2,77986.12,0.1,0.97512,2e-05,3.19939]
[1777206567020,48.2,77986.12,0.1,0.97512,2e-05,3.19939]
[1777206567147,48.19,77987.76,0.1,0.97516,2e-05,3.19542]
[1777206568032,48.19,77987.76,0.1,0.97516,2e-05,3.19542]
[1777206568270,48.19,77987.76,0.1,0.97516,2e-05,3.19542]
[1777206573906,48.19,77989.51,0.1,0.97523,2e-05,3.18758]
[1777206574021,48.19,77989.51,0.1,0.97523,2e-05,3.18758]
[1777206574112,48.19,77991.94,0.1,0.97528,2e-05,3.1818]
[1777206574956,48.19,77991.94,0.1,0.97528,2e-05,3.1818]
[1777206575019,48.19,77991.94,0.1,0.97528,2e-05,3.1818]
[1777206580914,48.19,77992.8,0.1,0.97531,2e-05,3.17897]
[1777206585948,48.19,77992.58,0.1,0.97531,2e-05,3.17889]
[1777206591990,48.18,77994.24,0.1,0.97535,2e-05,3.17435]
[1777206597305,48.18,77995.2,0.1,0.97538,2e-05,3.17168]
[1777206597521,48.18,77995.2,0.1,0.97538,2e-05,3.17168]
[1777206604080,48.18,77995.06,0.1,0.97538,2e-05,3.17113]
[1777206604757,48.18,77995.06,0.1,0.97538,2e-05,3.17113]
[1777206604770,48.18,77995.06,0.1,0.97538,2e-05,3.17113]
[1777206605087,48.18,77988.26,0.1,0.97523,2e-05,3.18679]
[1777206605858,48.18,77988.26,0.1,0.97523,2e-05,3.18679]
[1777206606019,48.18,77988.26,0.1,0.97523,2e-05,3.18679]
[1777206612135,48.17,77987.5,0.1,0.97523,2e-05,3.18757]
[1777206614029,48.17,77987.85,0.1,0.97523,2e-05,3.18661]
[1777206614272,48.17,77987.85,0.1,0.97523,2e-05,3.18661]
[1777206614277,48.17,77988.09,0.1,0.97524,2e-05,3.18592]
[1777206615197,48.17,77988.09,0.1,0.97524,2e-05,3.18592]
[1777206615270,48.17,77988.09,0.1,0.97524,2e-05,3.18592]
[1777206621199,48.17,77987.45,0.1,0.97524,2e-05,3.18643]
[1777206626234,48.16,77987.48,0.1,0.97524,2e-05,3.18566]
[1777206627222,48.16,77987.48,0.1,0.97524,2e-05,3.18566]
[1777206627270,48.16,77987.48,0.1,0.97524,2e-05,3.18566]
[1777206627281,48.16,77987.78,0.1,0.97525,2e-05,3.18482]
[1777206628369,48.16,77987.78,0.1,0.97525,2e-05,3.18482]
[1777206628518,48.16,77987.78,0.1,0.97525,2e-05,3.18482]
[1777206632275,48.16,77985.85,0.1,0.97524,2e-05,3.18567]
[1777206636890,48.16,77986.1,0.1,0.97525,2e-05,3.18453]
[1777206637020,48.16,77986.1,0.1,0.97525,2e-05,3.18453]
[1777206637311,48.16,77988.4,0.1,0.9753,2e-05,3.17905]
[1777206638281,48.16,77988.4,0.1,0.9753,2e-05,3.17905]
[1777206638519,48.16,77988.4,0.1,0.9753,2e-05,3.17905]
[1777206644360,48.16,77989.26,0.1,0.97533,2e-05,3.17615]
[1777206644725,48.16,77989.26,0.1,0.97533,2e-05,3.17615]
[1777206644770,48.16,77989.26,0.1,0.97533,2e-05,3.17615]
[1777206645367,48.15,77989.0,0.1,0.97532,2e-05,3.17663]
[1777206645972,48.15,77989.0,0.1,0.97532,2e-05,3.17663]
[1777206646018,48.15,77989.0,0.1,0.97532,2e-05,3.17663]
[1777206650499,48.15,77988.38,0.1,0.97531,2e-05,3.17756]
[1777206650523,48.15,77988.38,0.1,0.97531,2e-05,3.17756]
[1777206650530,48.15,77988.57,0.1,0.97532,2e-05,3.17698]
[1777206650988,48.15,77988.57,0.1,0.97532,2e-05,3.17698]
[1777206651028,48.15,77988.57,0.1,0.97532,2e-05,3.17698]
[1777206656443,48.15,77988.65,0.1,0.97533,2e-05,3.17602]
[1777206658745,48.15,77988.65,0.1,0.97533,2e-05,3.17602]
[1777206660146,48.15,77988.95,0.1,0.97534,2e-05,3.17493]
[1777206660269,48.15,77988.95,0.1,0.97534,2e-05,3.17493]
[1777206668527,48.14,77987.99,0.1,0.97533,2e-05,3.17594]
[1777206672550,48.14,77987.91,0.1,0.97533,2e-05,3.17572]
[1777206672775,48.14,77988.12,0.1,0.97534,2e-05,3.1751]
[1777206678598,48.14,77987.97,0.1,0.97534,2e-05,3.17463]
[1777206684641,48.13,77986.15,0.1,0.97531,2e-05,3.17804]
[1777206684876,48.13,77986.15,0.1,0.97531,2e-05,3.17804]
[1777206685019,48.13,77986.15,0.1,0.97531,2e-05,3.17804]
[1777206690684,48.13,77985.84,0.1,0.97531,2e-05,3.17792]
[1777206699747,48.13,77986.03,0.1,0.97534,2e-05,3.17368]
[1777206701821,48.13,77986.29,0.1,0.97535,2e-05,3.17294]
[1777206702019,48.13,77986.29,0.1,0.97535,2e-05,3.17294]
[1777206705789,48.12,77991.71,0.1,0.97547,2e-05,3.15974]
[1777206706929,48.12,77991.71,0.1,0.97547,2e-05,3.15974]
[1777206707018,48.12,77991.71,0.1,0.97547,2e-05,3.15974]
[1777206707803,48.12,77996.67,0.1,0.97558,2e-05,3.14808]
[1777206712838,48.12,77996.09,0.1,0.97558,2e-05,3.14896]
[1777206714862,48.12,77994.66,0.1,0.97554,2e-05,3.15216]
[1777206715019,48.12,77994.66,0.1,0.97554,2e-05,3.15216]
[1777206720894,48.12,77994.82,0.1,0.97556,2e-05,3.15107]
[1777206723758,48.12,77994.41,0.1,0.97555,2e-05,3.15191]
[1777206723770,48.12,77994.31,0.1,0.97555,2e-05,3.15204]
[1777206724921,48.12,77990.47,0.1,0.97546,2e-05,3.16069]
[1777206729229,48.11,77990.27,0.1,0.97546,2e-05,3.16079]
[1777206729270,48.11,77990.27,0.1,0.97546,2e-05,3.16079]
[1777206734735,48.11,77990.16,0.1,0.97547,2e-05,3.16044]
[1777206733985,48.11,77987.73,0.1,0.97541,2e-05,3.16595]
[1777206739019,48.11,77986.31,0.1,0.97539,2e-05,3.16858]
[1777206745062,48.11,77985.96,0.1,0.97539,2e-05,3.16862]
[1777206750265,48.1,77987.21,0.1,0.97542,2e-05,3.16523]
[1777206750526,48.1,77987.21,0.1,0.97542,2e-05,3.16523]
[1777206757148,48.1,77986.72,0.1,0.97544,2e-05,3.16254]
[1777206758267,48.1,77986.72,0.1,0.97544,2e-05,3.16254]
[1777206758519,48.1,77986.72,0.1,0.97544,2e-05,3.16254]
[1777206764197,48.1,77986.98,0.1,0.97545,2e-05,3.16118]
[1777206770240,48.09,77987.15,0.1,0.97546,2e-05,3.16016]
[1777206775277,48.09,77988.06,0.1,0.97549,2e-05,3.15753]
[1777206781929,48.09,77989.1,0.1,0.97551,2e-05,3.15473]
[1777206782018,48.09,77989.1,0.1,0.97551,2e-05,3.15473]
[1777206786302,48.09,77989.12,0.1,0.97552,2e-05,3.1544]
[1777206786524,48.09,77989.12,0.1,0.97552,2e-05,3.1544]
[1777206791383,48.09,77988.02,0.1,0.9755,2e-05,3.15616]
[1777206791522,48.09,77988.02,0.1,0.9755,2e-05,3.15616]
[1777206799451,48.08,77987.81,0.1,0.9755,2e-05,3.15573]
[1777206801536,48.08,77987.86,0.1,0.97551,2e-05,3.15551]
[1777206801769,48.08,77987.86,0.1,0.97551,2e-05,3.15551]
[1777206804486,48.08,77990.1,0.1,0.97556,2e-05,3.14995]
[1777206807643,48.08,77990.11,0.1,0.97556,2e-05,3.14974]
[1777206807771,48.08,77990.11,0.1,0.97556,2e-05,3.14974]
[1777206814556,48.08,77990.18,0.1,0.97559,2e-05,3.14599]
[1777206819942,48.08,77989.86,0.1,0.97559,2e-05,3.1464]
[1777206820019,48.08,77989.86,0.1,0.97559,2e-05,3.1464]
[1777206826572,48.08,77989.92,0.1,0.97559,2e-05,3.14588]
[1777206826770,48.08,77989.92,0.1,0.97559,2e-05,3.14588]
[1777206832682,48.07,77991.34,0.1,0.97563,2e-05,3.14198]
[1777206837717,48.07,77991.21,0.1,0.97563,2e-05,3.14196]
[1777206842752,48.07,77991.2,0.1,0.97563,2e-05,3.14165]
[1777206846163,48.07,77991.26,0.1,0.97563,2e-05,3.14145]
[1777206846273,48.07,77991.26,0.1,0.97563,2e-05,3.14145]
[1777206851814,48.07,77990.72,0.1,0.97563,2e-05,3.14211]
[1777206856849,48.07,77989.34,0.1,0.9756,2e-05,3.1449]
[1777206857748,48.07,77989.34,0.1,0.9756,2e-05,3.1449]
[1777206857767,48.07,77989.34,0.1,0.9756,2e-05,3.1449]
[1777206863616,48.06,77989.66,0.1,0.97561,2e-05,3.14376]
[1777206863769,48.06,77989.66,0.1,0.97561,2e-05,3.14376]
[1777206868933,48.06,77989.74,0.1,0.97562,2e-05,3.14294]
[1777206871863,48.06,77989.74,0.1,0.97562,2e-05,3.14294]
[1777206872018,48.06,77989.74,0.1,0.97564,2e-05,3.13989]
[1777206877997,48.06,77987.79,0.1,0.9756,2e-05,3.14387]
[1777206883032,48.06,77987.74,0.1,0.9756,2e-05,3.14365]
[1777206884415,48.06,77987.74,0.1,0.9756,2e-05,3.14365]
[1777206884522,48.06,77987.74,0.1,0.9756,2e-05,3.14365]
[1777206890081,48.06,77987.86,0.1,0.97561,2e-05,3.14288]
[1777206898138,48.05,77987.81,0.1,0.97562,2e-05,3.14243]
[1777206903174,48.05,77987.26,0.1,0.97561,2e-05,3.14335]
[1777206909216,48.05,77987.66,0.1,0.97562,2e-05,3.142]
[1777206914902,48.05,77988.01,0.1,0.97563,2e-05,3.14112]
[1777206915519,48.05,77988.01,0.1,0.97563,2e-05,3.14112]
[1777206921300,48.05,77988.05,0.1,0.97564,2e-05,3.14032]
[1777206928110,48.05,77988.05,0.1,0.97564,2e-05,3.14015]
[1777206928276,48.05,77988.05,0.1,0.97564,2e-05,3.14015]
[1777206933384,48.04,77987.9,0.1,0.97566,2e-05,3.13706]
[1777206941440,48.04,77988.07,0.1,0.97567,2e-05,3.1362]
[1777206944814,48.04,77988.07,0.1,0.97567,2e-05,3.1362]
[1777206945020,48.04,77988.07,0.1,0.97567,2e-05,3.13603]
[1777206950502,48.04,77987.94,0.1,0.97567,2e-05,3.13598]
[1777206955539,48.04,77987.97,0.1,0.97567,2e-05,3.13561]
[1777206962588,48.04,77987.77,0.1,0.97567,2e-05,3.13565]
[1777206967623,48.04,77987.97,0.1,0.97568,2e-05,3.13489]
[1777206969400,48.04,77987.97,0.1,0.97568,2e-05,3.13489]
[1777206969523,48.04,77987.97,0.1,0.97568,2e-05,3.13489]
[1777206977693,48.03,77988.71,0.1,0.9757,2e-05,3.13261]
[1777206983735,48.03,77989.48,0.1,0.97572,2e-05,3.13052]
[1777206990784,48.03,77989.66,0.1,0.97573,2e-05,3.12973]
[1777206994727,48.03,77989.89,0.1,0.97576,2e-05,3.12615]
[1777206994769,48.03,77989.89,0.1,0.97576,2e-05,3.12615]
[1777207003874,48.03,77991.14,0.1,0.97579,2e-05,3.12288]
[1777207009917,48.03,77991.42,0.1,0.97579,2e-05,3.12202]
[1777207013250,48.03,77991.2,0.1,0.97579,2e-05,3.12242]
[1777207013270,48.03,77991.2,0.1,0.97579,2e-05,3.12242]
[1777207018980,48.03,77991.19,0.1,0.97579,2e-05,3.12223]
[1777207024015,48.03,77991.22,0.1,0.97579,2e-05,3.12198]
[1777207027037,48.03,77998.11,0.1,0.97594,2e-05,3.10607]
[1777207027987,48.03,77998.11,0.1,0.97594,2e-05,3.10607]
[1777207028019,48.03,77998.11,0.1,0.97594,2e-05,3.10607]
[1777207033079,48.03,77999.11,0.1,0.97597,2e-05,3.10373]
[1777207038639,48.03,77998.93,0.1,0.97596,2e-05,3.10413]
[1777207040233,48.03,77998.96,0.1,0.97596,2e-05,3.10406]
[1777207040268,48.03,77998.96,0.1,0.97596,2e-05,3.10406]
[1777207046169,48.03,77999.41,0.1,0.97597,2e-05,3.10306]
[1777207049586,48.03,77999.91,0.1,0.97598,2e-05,3.10194]
[1777207049774,48.03,77999.91,0.1,0.97598,2e-05,3.10194]
[1777207055234,48.03,78001.41,0.1,0.97603,2e-05,3.09577]
[1777207056929,48.03,78001.41,0.1,0.97603,2e-05,3.09577]
[1777207057021,48.03,78001.41,0.1,0.97603,2e-05,3.09577]
[1777207061569,48.03,78002.93,0.1,0.97607,2e-05,3.09246]
[1777207061772,48.03,78002.93,0.1,0.97607,2e-05,3.09246]
[1777207067188,48.03,78001.88,0.1,0.97604,2e-05,3.09506]
[1777207067274,48.03,78001.88,0.1,0.97604,2e-05,3.09506]
[1777207073361,48.03,78002.04,0.1,0.97604,2e-05,3.09487]
[1777207079403,48.03,78003.06,0.1,0.97606,2e-05,3.09269]
[1777207084437,48.03,78003.27,0.1,0.97607,2e-05,3.09234]
[1777207085941,48.03,78003.27,0.1,0.97607,2e-05,3.09234]
[1777207086020,48.03,78003.27,0.1,0.97607,2e-05,3.09234]
[1777207091486,48.03,78003.21,0.1,0.97606,2e-05,3.09268]
[1777207095110,48.03,78003.18,0.1,0.97606,2e-05,3.09282]
[1777207095272,48.03,78003.39,0.1,0.97607,2e-05,3.09237]
[1777207100550,48.03,78003.76,0.1,0.97607,2e-05,3.09175]
[1777207105585,48.03,78003.43,0.1,0.97606,2e-05,3.0927]
[1777207112634,48.03,78003.57,0.1,0.97609,2e-05,3.08979]
[1777207119683,48.03,78003.6,0.1,0.97608,2e-05,3.09006]
[1777207122496,48.03,78003.6,0.1,0.97608,2e-05,3.09006]
[1777207122527,48.03,78003.6,0.1,0.97608,2e-05,3.09006]
[1777207127739,48.04,78003.61,0.1,0.97608,2e-05,3.09045]
[1777207134788,48.04,78003.72,0.1,0.97608,2e-05,3.09056]
[1777207141839,48.04,78003.61,0.1,0.97607,2e-05,3.09118]
[1777207146637,48.04,78003.93,0.1,0.97608,2e-05,3.09067]
[1777207146770,48.04,78003.93,0.1,0.97608,2e-05,3.09067]
[1777207151907,48.04,78003.68,0.1,0.97607,2e-05,3.09155]
[1777207156943,48.04,78003.66,0.1,0.97607,2e-05,3.09185]
[1777207162985,48.04,78002.98,0.1,0.97605,2e-05,3.09371]
[1777207166222,48.04,78002.23,0.1,0.97603,2e-05,3.09556]
[1777207166273,48.04,78002.23,0.1,0.97603,2e-05,3.09556]
[1777207172048,48.05,78002.4,0.1,0.97605,2e-05,3.09256]
[1777207177082,48.05,78001.95,0.1,0.97604,2e-05,3.09384]
[1777207177888,48.05,78001.95,0.1,0.97604,2e-05,3.09384]
[1777207178024,48.05,78001.95,0.1,0.97604,2e-05,3.09384]
[1777207183125,48.05,78002.3,0.1,0.97605,2e-05,3.09334]
[1777207186638,48.05,78002.47,0.1,0.97605,2e-05,3.0931]
[1777207186773,48.05,78002.47,0.1,0.97605,2e-05,3.0931]
[1777207194202,48.05,78002.05,0.1,0.97604,2e-05,3.09447]
[1777207194621,48.05,78002.05,0.1,0.97604,2e-05,3.09447]
[1777207194771,48.05,78002.05,0.1,0.97604,2e-05,3.09447]
[1777207201805,48.05,78002.01,0.1,0.97603,2e-05,3.09471]
[1777207202021,48.05,78002.01,0.1,0.97603,2e-05,3.09471]
[1777207209307,48.05,78001.82,0.1,0.97602,2e-05,3.0958]
[1777207216228,48.05,78001.96,0.1,0.97603,2e-05,3.09558]
[1777207216255,48.05,77996.95,0.1,0.97592,2e-05,3.10723]
[1777207216271,48.05,77996.95,0.1,0.97592,2e-05,3.10723]
[1777207217363,48.05,77992.55,0.1,0.97582,2e-05,3.11737]
[1777207222398,48.06,77993.05,0.1,0.97583,2e-05,3.11631]
[1777207227433,48.06,77992.77,0.1,0.97582,2e-05,3.11702]
[1777207233474,48.06,77992.23,0.1,0.97583,2e-05,3.11539]
[1777207241073,48.06,77991.81,0.1,0.97582,2e-05,3.11635]
[1777207241276,48.06,77991.81,0.1,0.97582,2e-05,3.11635]
[1777207246811,48.06,77990.34,0.1,0.97579,2e-05,3.11976]
[1777207247024,48.06,77990.34,0.1,0.97579,2e-05,3.11976]
[1777207253616,48.06,77989.75,0.1,0.97578,2e-05,3.12108]
[1777207256852,48.06,77989.0,0.1,0.97576,2e-05,3.12278]
[1777207257023,48.06,77989.0,0.1,0.97576,2e-05,3.12278]
[1777207262679,48.05,77988.79,0.1,0.97576,2e-05,3.12317]
[1777207266761,48.05,77986.75,0.1,0.97572,2e-05,3.12782]
[1777207266774,48.05,77986.75,0.1,0.97572,2e-05,3.12782]
[1777207280805,48.05,77985.38,0.1,0.97569,2e-05,3.13053]
[1777207285840,48.05,77985.34,0.1,0.97569,2e-05,3.13046]
[1777207290875,48.05,77984.93,0.1,0.97568,2e-05,3.13122]
[1777207294725,48.05,77984.93,0.1,0.97571,2e-05,3.12822]
[1777207294771,48.05,77984.93,0.1,0.97571,2e-05,3.12822]
[1777207299938,48.05,77984.58,0.1,0.9757,2e-05,3.12883]
[1777207307994,48.05,77984.2,0.1,0.9757,2e-05,3.12946]
[1777207315045,48.05,77984.82,0.1,0.97571,2e-05,3.12781]
[1777207322094,48.05,77984.8,0.1,0.97571,2e-05,3.12764]
[1777207326246,48.05,77984.67,0.1,0.97571,2e-05,3.12787]
[1777207326269,48.05,77984.67,0.1,0.97571,2e-05,3.12787]
[1777207329146,48.05,77980.77,0.1,0.97563,2e-05,3.13667]
[1777207330080,48.05,77980.77,0.1,0.97563,2e-05,3.13667]
[1777207330276,48.05,77980.77,0.1,0.97563,2e-05,3.13667]
[1777207336266,48.05,77983.02,0.1,0.97568,2e-05,3.13121]
[1777207336525,48.05,77982.1,0.1,0.97566,2e-05,3.13329]
[1777207342236,48.04,77982.81,0.1,0.97568,2e-05,3.13139]
[1777207347272,48.04,77982.77,0.1,0.97568,2e-05,3.13128]
[1777207351978,48.04,77981.58,0.1,0.97567,2e-05,3.13095]
[1777207352020,48.04,77981.58,0.1,0.97567,2e-05,3.13095]
[1777207358349,48.04,77981.58,0.1,0.97568,2e-05,3.1307]
[1777207361304,48.04,77980.4,0.1,0.97565,2e-05,3.13336]
[1777207361520,48.04,77980.26,0.1,0.97565,2e-05,3.13364]
[1777207367412,48.04,77980.56,0.1,0.97566,2e-05,3.13272]
[1777207372446,48.04,77980.48,0.1,0.97566,2e-05,3.13271]
[1777207376093,48.04,77980.37,0.1,0.97566,2e-05,3.13293]
[1777207376270,48.04,77980.37,0.1,0.97566,2e-05,3.13293]
[1777207376357,48.04,77977.66,0.1,0.9756,2e-05,3.13906]
[1777207378489,48.04,77974.12,0.1,0.97552,2e-05,3.14714]
[1777207382483,48.04,77973.04,0.1,0.9755,2e-05,3.14945]
[1777207382527,48.04,77973.04,0.1,0.9755,2e-05,3.14945]
[1777207388296,48.04,77974.03,0.1,0.97553,2e-05,3.14673]
[1777207388527,48.04,77974.15,0.1,0.97553,2e-05,3.14639]
[1777207393595,48.03,77974.83,0.1,0.97555,2e-05,3.14444]
[1777207398630,48.03,77974.82,0.1,0.97555,2e-05,3.14414]
[1777207402553,48.03,77974.78,0.1,0.97555,2e-05,3.14416]
[1777207402772,48.03,77974.78,0.1,0.97555,2e-05,3.14416]
[1777207411159,48.03,77975.26,0.1,0.97557,2e-05,3.1425]
[1777207411274,48.03,77975.26,0.1,0.97557,2e-05,3.1425]
[1777207418770,48.03,77975.25,0.1,0.97559,2e-05,3.13884]
[1777207422434,48.03,77975.25,0.1,0.97559,2e-05,3.13884]
[1777207422525,48.03,77973.83,0.1,0.97556,2e-05,3.14191]
[1777207427834,48.02,77974.13,0.1,0.97558,2e-05,3.14077]
[1777207429716,48.02,77974.16,0.1,0.97558,2e-05,3.14063]
[1777207429772,48.02,77974.16,0.1,0.97558,2e-05,3.14063]
[1777207435890,48.02,77973.86,0.1,0.97558,2e-05,3.14082]
[1777207440925,48.02,77974.14,0.1,0.97558,2e-05,3.13983]
[1777207441541,48.02,77974.14,0.1,0.97558,2e-05,3.13983]
[1777207441776,48.02,77974.14,0.1,0.97558,2e-05,3.13983]
[1777207446971,48.02,77973.13,0.1,0.97557,2e-05,3.14178]
[1777207448086,48.02,77973.13,0.1,0.97557,2e-05,3.14178]
[1777207448271,48.02,77973.13,0.1,0.97557,2e-05,3.14178]
[1777207454018,48.02,77972.9,0.1,0.97556,2e-05,3.14187]
[1777207460060,48.02,77973.01,0.1,0.97557,2e-05,3.14127]
[1777207461468,48.02,77973.01,0.1,0.97557,2e-05,3.14127]
[1777207461521,48.02,77972.46,0.1,0.97556,2e-05,3.14249]
[1777207468116,48.01,77971.81,0.1,0.97555,2e-05,3.1436]
[1777207470130,48.01,77967.21,0.1,0.97545,2e-05,3.15414]
[1777207471160,48.01,77967.21,0.1,0.97545,2e-05,3.15414]
[1777207471274,48.01,77967.21,0.1,0.97545,2e-05,3.15414]
[1777207471372,48.01,77964.29,0.1,0.97541,2e-05,3.15792]
[1777207479193,48.01,77964.57,0.1,0.97542,2e-05,3.15669]
[1777207484228,48.01,77964.28,0.1,0.97542,2e-05,3.15703]
[1777207488211,48.01,77964.04,0.1,0.97541,2e-05,3.1574]
[1777207488272,48.01,77964.04,0.1,0.97541,2e-05,3.1574]
[1777207494304,48.01,77963.78,0.1,0.97541,2e-05,3.15771]
[1777207494521,48.01,77963.78,0.1,0.97541,2e-05,3.15771]
[1777207500340,48.01,77960.64,0.1,0.97534,2e-05,3.16456]
[1777207500615,48.01,77960.64,0.1,0.97534,2e-05,3.16456]
[1777207500772,48.01,77960.64,0.1,0.97534,2e-05,3.16456]
[1777207505375,48.01,77957.86,0.1,0.97529,2e-05,3.17072]
[1777207506456,48.01,77957.86,0.1,0.97529,2e-05,3.17072]
[1777207506521,48.01,77957.86,0.1,0.97529,2e-05,3.17072]
[1777207510715,48.0,77956.83,0.1,0.97527,2e-05,3.17279]
[1777207510768,48.0,77956.83,0.1,0.97527,2e-05,3.17279]
[1777207511417,48.0,77956.85,0.1,0.97527,2e-05,3.17267]
[1777207511722,48.0,77956.85,0.1,0.97527,2e-05,3.17267]
[1777207511770,48.0,77956.85,0.1,0.97527,2e-05,3.17267]
[1777207517205,48.0,77955.53,0.1,0.97524,2e-05,3.17544]
[1777207517269,48.0,77955.53,0.1,0.97524,2e-05,3.17544]
[1777207519473,48.0,77952.01,0.1,0.97517,2e-05,3.18346]
[1777207524509,48.0,77949.93,0.1,0.97512,2e-05,3.18796]
[1777207525303,48.0,77949.93,0.1,0.97512,2e-05,3.18796]
[1777207525530,48.0,77949.93,0.1,0.97512,2e-05,3.18796]
[1777207526523,48.0,77948.36,0.1,0.97509,2e-05,3.19148]
[1777207531558,48.0,77946.75,0.1,0.97508,2e-05,3.19188]
[1777207535478,48.0,77946.55,0.1,0.97508,2e-05,3.19208]
[1777207535520,48.0,77946.55,0.1,0.97508,2e-05,3.19208]
[1777207538021,48.0,77946.57,0.1,0.97508,2e-05,3.19185]
[1777207538274,48.0,77946.57,0.1,0.97508,2e-05,3.19185]
[1777207538371,48.0,77944.84,0.1,0.97504,2e-05,3.19572]
[1777207539054,48.0,77944.84,0.1,0.97504,2e-05,3.19572]
[1777207539269,48.0,77944.84,0.1,0.97504,2e-05,3.19572]
[1777207541169,48.0,77941.75,0.1,0.97498,2e-05,3.20286]
[1777207541271,48.0,77941.75,0.1,0.97498,2e-05,3.20286]
[1777207541325,47.99,77929.98,0.1,0.97471,2e-05,3.23036]
[1777207542897,47.99,77929.16,0.1,0.9747,2e-05,3.2323]
[1777207543022,47.99,77929.16,0.1,0.9747,2e-05,3.2323]
[1777207543120,47.99,77929.3,0.1,0.9747,2e-05,3.23164]
[1777207548678,47.99,77928.88,0.1,0.9747,2e-05,3.23177]
[1777207553712,47.99,77927.96,0.1,0.97469,2e-05,3.23306]
[1777207555651,47.99,77927.4,0.1,0.97468,2e-05,3.23421]
[1777207555772,47.99,77927.4,0.1,0.97468,2e-05,3.23421]
[1777207558476,47.98,77927.47,0.1,0.97468,2e-05,3.23369]
[1777207558522,47.98,77927.47,0.1,0.97468,2e-05,3.23369]
[1777207558577,47.98,77926.86,0.1,0.97467,2e-05,3.23477]
[1777207560763,47.98,77922.19,0.1,0.97457,2e-05,3.24547]
[1777207562573,47.98,77911.8,0.1,0.97434,2e-05,3.26979]
[1777207562778,47.98,77904.32,0.1,0.97417,2e-05,3.28766]
[1777207563785,47.98,77892.98,0.1,0.97391,2e-05,3.31465]
[1777207564792,47.98,77898.66,0.1,0.97404,2e-05,3.30072]
[1777207565798,47.98,77895.07,0.1,0.97397,2e-05,3.30874]
[1777207569400,47.97,77893.66,0.1,0.97394,2e-05,3.31151]
[1777207569502,47.97,77888.55,0.1,0.97382,2e-05,3.32352]
[1777207571841,47.97,77884.74,0.1,0.97374,2e-05,3.33206]
[1777207572848,47.97,77870.22,0.1,0.97341,2e-05,3.36662]
[1777207573855,47.96,77868.43,0.1,0.97337,2e-05,3.37058]
[1777207575373,47.96,77868.43,0.1,0.97337,2e-05,3.37058]
[1777207575869,47.96,77847.86,0.1,0.97289,2e-05,3.42062]
[1777207576892,47.96,77828.0,0.1,0.97242,2e-05,3.46945]
[1777207577898,47.96,77823.34,0.1,0.97231,2e-05,3.47998]
[1777207579418,47.96,77823.34,0.1,0.97231,2e-05,3.47998]
[1777207579470,47.96,77819.45,0.1,0.97222,2e-05,3.48911]
[1777207579912,47.96,77810.35,0.1,0.972,2e-05,3.51194]
[1777207580640,47.96,77810.35,0.1,0.972,2e-05,3.51194]
[1777207580918,47.95,77804.15,0.1,0.97186,2e-05,3.52627]
[1777207582933,47.95,77796.91,0.1,0.9717,2e-05,3.5432]
[1777207583732,47.95,77796.91,0.1,0.9717,2e-05,3.5432]
[1777207588974,47.93,77802.02,0.1,0.97186,2e-05,3.52604]
[1777207594010,47.92,77802.68,0.1,0.97194,2e-05,3.51787]
[1777207595017,47.91,77798.61,0.1,0.97184,2e-05,3.52747]
[1777207596024,47.91,77794.54,0.1,0.97175,2e-05,3.53709]
[1777207598298,47.91,77793.45,0.1,0.97173,2e-05,3.53915]
[1777207604080,47.89,77793.31,0.1,0.97177,2e-05,3.53466]
[1777207608963,47.88,77792.78,0.1,0.97178,2e-05,3.53325]
[1777207609024,47.88,77792.78,0.1,0.97178,2e-05,3.53325]
[1777207609116,47.88,77792.83,0.1,0.97179,2e-05,3.53245]
[1777207612137,47.87,77803.43,0.1,0.97207,2e-05,3.50367]
[1777207613144,47.87,77802.41,0.1,0.97205,2e-05,3.50561]
[1777207614151,47.86,77796.32,0.1,0.97191,2e-05,3.52034]
[1777207615663,47.86,77796.32,0.1,0.97191,2e-05,3.52034]
[1777207617172,47.86,77790.88,0.1,0.97179,2e-05,3.53213]
[1777207618349,47.86,77790.88,0.1,0.97179,2e-05,3.53213]
[1777207618561,47.85,77788.51,0.1,0.97174,2e-05,3.53746]
[1777207619706,47.85,77788.16,0.1,0.97174,2e-05,3.53767]
[1777207622207,47.84,77793.51,0.1,0.97189,2e-05,3.52209]
[1777207623214,47.84,77802.35,0.1,0.97211,2e-05,3.49915]
[1777207624221,47.84,77806.52,0.1,0.97222,2e-05,3.48806]
[1777207625228,47.84,77810.43,0.1,0.97232,2e-05,3.47766]
[1777207625889,47.84,77810.43,0.1,0.97232,2e-05,3.47766]
[1777207626023,47.84,77810.43,0.1,0.97232,2e-05,3.47766]
[1777207626235,47.83,77811.07,0.1,0.97234,2e-05,3.47548]
[1777207628249,47.83,77815.6,0.1,0.97247,2e-05,3.46302]
[1777207633284,47.82,77824.11,0.1,0.9727,2e-05,3.43906]
[1777207634291,47.82,77829.03,0.1,0.97282,2e-05,3.42635]
[1777207635298,47.82,77839.43,0.1,0.97307,2e-05,3.40016]
[1777207636305,47.81,77845.01,0.1,0.97321,2e-05,3.38599]
[1777207636773,47.81,77845.01,0.1,0.97321,2e-05,3.38599]
[1777207637019,47.81,77845.01,0.1,0.97321,2e-05,3.38599]
[1777207638319,47.81,77853.0,0.1,0.97341,2e-05,3.3656]
[1777207640333,47.81,77857.23,0.1,0.97351,2e-05,3.35452]
[1777207643550,47.81,77854.78,0.1,0.97346,2e-05,3.35979]
[1777207643592,47.8,77855.77,0.1,0.97349,2e-05,3.35701]
[1777207643774,47.8,77855.77,0.1,0.97349,2e-05,3.35701]
[1777207649397,47.8,77856.01,0.1,0.97351,2e-05,3.3543]
[1777207649773,47.8,77856.01,0.1,0.97351,2e-05,3.3543]
[1777207655438,47.79,77856.65,0.1,0.97357,2e-05,3.34768]
[1777207659467,47.78,77842.64,0.1,0.97325,2e-05,3.38064]
[1777207660473,47.78,77836.84,0.1,0.97312,2e-05,3.39452]
[1777207663495,47.78,77840.63,0.1,0.97322,2e-05,3.38395]
[1777207663803,47.78,77840.63,0.1,0.97322,2e-05,3.38395]
[1777207664019,47.78,77840.63,0.1,0.97322,2e-05,3.38395]
[1777207664502,47.78,77840.95,0.1,0.97323,2e-05,3.38277]
[1777207665091,47.78,77840.95,0.1,0.97323,2e-05,3.38277]
[1777207665269,47.78,77840.95,0.1,0.97323,2e-05,3.38277]
[1777207670319,47.77,77844.16,0.1,0.97333,2e-05,3.37297]
[1777207670695,47.77,77844.16,0.1,0.97333,2e-05,3.37297]
[1777207670708,47.77,77844.16,0.1,0.97333,2e-05,3.37297]
[1777207670544,47.77,77844.79,0.1,0.97334,2e-05,3.37105]
[1777207670790,47.77,77844.79,0.1,0.97334,2e-05,3.37105]
[1777207676586,47.76,77846.84,0.1,0.97341,2e-05,3.36386]
[1777207677446,47.76,77846.84,0.1,0.97341,2e-05,3.36386]
[1777207677526,47.76,77846.84,0.1,0.97341,2e-05,3.36386]
[1777207677592,47.76,77847.33,0.1,0.97343,2e-05,3.3623]
[1777207679281,47.76,77848.71,0.1,0.97346,2e-05,3.35857]
[1777207679518,47.76,77848.71,0.1,0.97346,2e-05,3.35857]
[1777207685648,47.75,77849.58,0.1,0.97351,2e-05,3.35401]
[1777207689772,47.74,77846.77,0.1,0.97346,2e-05,3.35949]
[1777207690021,47.74,77846.77,0.1,0.97346,2e-05,3.35949]
[1777207690176,47.74,77846.77,0.1,0.97346,2e-05,3.35949]
[1777207690270,47.74,77846.77,0.1,0.97346,2e-05,3.35949]
[1777207690683,47.74,77847.0,0.1,0.97346,2e-05,3.35858]
[1777207695718,47.73,77847.52,0.1,0.97349,2e-05,3.35561]
[1777207701246,47.73,77849.9,0.1,0.97356,2e-05,3.34848]
[1777207701280,47.73,77849.9,0.1,0.97356,2e-05,3.34848]
[1777207701624,47.73,77849.9,0.1,0.97356,2e-05,3.34848]
[1777207701726,47.73,77850.52,0.1,0.97358,2e-05,3.34634]
[1777207701772,47.73,77850.52,0.1,0.97358,2e-05,3.34634]
[1777207707805,47.72,77848.42,0.1,0.97355,2e-05,3.34964]
[1777207708934,47.72,77848.42,0.1,0.97355,2e-05,3.34964]
[1777207709028,47.72,77848.42,0.1,0.97355,2e-05,3.34964]
[1777207709369,47.72,77848.42,0.1,0.97355,2e-05,3.34964]
[1777207709519,47.72,77848.42,0.1,0.97355,2e-05,3.34964]
[1777207709620,47.72,77848.53,0.1,0.97356,2e-05,3.34876]
[1777207711834,47.71,77844.34,0.1,0.97349,2e-05,3.35536]
[1777207713089,47.71,77844.34,0.1,0.97349,2e-05,3.35536]
[1777207713274,47.71,77844.34,0.1,0.97349,2e-05,3.35536]
[1777207713521,47.71,77844.34,0.1,0.97349,2e-05,3.35536]
[1777207713622,47.71,77841.79,0.1,0.97343,2e-05,3.36096]
[1777207713778,47.71,77841.79,0.1,0.97343,2e-05,3.36096]
[1777207718363,47.71,77840.65,0.1,0.97342,2e-05,3.36275]
[1777207718524,47.71,77840.65,0.1,0.97342,2e-05,3.36275]
[1777207718591,47.7,77839.83,0.1,0.9734,2e-05,3.36407]
[1777207719070,47.7,77839.83,0.1,0.9734,2e-05,3.36407]
[1777207719273,47.7,77839.83,0.1,0.9734,2e-05,3.36407]
[1777207724925,47.7,77840.2,0.1,0.97343,2e-05,3.36112]
[1777207729365,47.69,77841.18,0.1,0.97346,2e-05,3.35769]
[1777207729525,47.69,77841.18,0.1,0.97346,2e-05,3.35769]
[1777207729528,47.69,77841.34,0.1,0.97347,2e-05,3.35661]
[1777207729819,47.69,77841.34,0.1,0.97347,2e-05,3.35661]
[1777207730023,47.69,77841.34,0.1,0.97347,2e-05,3.35661]
[1777207736002,47.68,77841.8,0.1,0.97351,2e-05,3.35307]
[1777207739023,47.68,77846.0,0.1,0.97362,2e-05,3.3418]
[1777207740151,47.68,77846.0,0.1,0.97362,2e-05,3.3418]
[1777207740272,47.68,77846.0,0.1,0.97362,2e-05,3.3418]
[1777207740308,47.68,77844.78,0.1,0.97359,2e-05,3.34446]
[1777207740816,47.68,77844.78,0.1,0.97359,2e-05,3.34446]
[1777207741028,47.68,77844.78,0.1,0.97359,2e-05,3.34446]
[1777207746071,47.67,77847.03,0.1,0.97366,2e-05,3.33706]
[1777207747478,47.67,77847.03,0.1,0.97366,2e-05,3.33706]
[1777207747526,47.67,77847.03,0.1,0.97366,2e-05,3.33706]
[1777207747760,47.67,77847.03,0.1,0.97366,2e-05,3.33706]
[1777207747775,47.67,77847.03,0.1,0.97366,2e-05,3.33706]
[1777207747577,47.67,77847.56,0.1,0.97368,2e-05,3.33546]
[1777207753120,47.66,77849.34,0.1,0.97373,2e-05,3.32934]
[1777207758155,47.65,77849.5,0.1,0.97375,2e-05,3.32752]
[1777207762575,47.65,77849.01,0.1,0.97375,2e-05,3.32786]
[1777207762774,47.65,77849.01,0.1,0.97375,2e-05,3.32786]
[1777207762620,47.65,77848.73,0.1,0.97374,2e-05,3.32826]
[1777207762917,47.65,77848.73,0.1,0.97374,2e-05,3.32826]
[1777207763023,47.65,77848.73,0.1,0.97374,2e-05,3.32826]
[1777207768226,47.64,77849.1,0.1,0.97377,2e-05,3.32568]
[1777207769550,47.64,77849.1,0.1,0.97377,2e-05,3.32568]
[1777207769772,47.64,77849.1,0.1,0.97377,2e-05,3.32568]
[1777207769621,47.64,77848.76,0.1,0.97376,2e-05,3.32623]
[1777207770039,47.64,77848.76,0.1,0.97376,2e-05,3.32623]
[1777207770275,47.64,77848.76,0.1,0.97376,2e-05,3.32623]
[1777207776668,47.64,77849.46,0.1,0.97382,2e-05,3.31987]
[1777207776776,47.64,77849.46,0.1,0.97382,2e-05,3.31987]
[1777207776818,47.63,77848.97,0.1,0.97381,2e-05,3.32079]
[1777207776992,47.63,77848.97,0.1,0.97381,2e-05,3.32079]
[1777207777023,47.63,77848.97,0.1,0.97381,2e-05,3.32079]
[1777207782324,47.63,77848.79,0.1,0.97382,2e-05,3.31958]
[1777207787359,47.62,77848.74,0.1,0.97383,2e-05,3.31837]
[1777207789613,47.62,77847.89,0.1,0.97381,2e-05,3.32017]
[1777207789771,47.62,77847.89,0.1,0.97381,2e-05,3.32017]
[1777207789829,47.62,77848.81,0.1,0.97384,2e-05,3.31766]
[1777207790018,47.62,77848.81,0.1,0.97384,2e-05,3.31766]
[1777207790274,47.62,77848.81,0.1,0.97384,2e-05,3.31766]
[1777207795414,47.62,77848.86,0.1,0.97385,2e-05,3.31598]
[1777207797562,47.61,77851.21,0.1,0.97391,2e-05,3.31002]
[1777207797774,47.61,77851.21,0.1,0.97391,2e-05,3.31002]
[1777207797780,47.61,77851.2,0.1,0.97391,2e-05,3.3098]
[1777207798034,47.61,77851.2,0.1,0.97391,2e-05,3.3098]
[1777207798273,47.61,77851.2,0.1,0.97391,2e-05,3.3098]
[1777207803419,47.61,77851.11,0.1,0.97392,2e-05,3.30881]
[1777207803527,47.61,77851.11,0.1,0.97392,2e-05,3.30881]
[1777207803628,47.61,77853.48,0.1,0.97398,2e-05,3.30282]
[1777207804174,47.61,77853.48,0.1,0.97398,2e-05,3.30282]
[1777207804272,47.61,77853.48,0.1,0.97398,2e-05,3.30282]
[1777207807500,47.6,77861.37,0.1,0.97417,2e-05,3.28283]
[1777207808379,47.6,77861.37,0.1,0.97417,2e-05,3.28283]
[1777207808523,47.6,77861.37,0.1,0.97417,2e-05,3.28283]
[1777207808771,47.6,77861.37,0.1,0.97417,2e-05,3.28283]
[1777207808601,47.6,77864.26,0.1,0.97424,2e-05,3.27567]
[1777207809020,47.6,77864.26,0.1,0.97424,2e-05,3.27567]
[1777207811528,47.6,77868.33,0.1,0.97434,2e-05,3.26533]
[1777207813542,47.6,77872.91,0.1,0.97445,2e-05,3.254]
[1777207814142,47.6,77872.91,0.1,0.97445,2e-05,3.254]
[1777207814271,47.6,77872.91,0.1,0.97445,2e-05,3.254]
[1777207814600,47.6,77872.91,0.1,0.97445,2e-05,3.254]
[1777207814774,47.6,77872.91,0.1,0.97445,2e-05,3.254]
[1777207814804,47.6,77872.79,0.1,0.97445,2e-05,3.25414]
[1777207819584,47.6,77866.59,0.1,0.97431,2e-05,3.2683]
[1777207821227,47.6,77866.68,0.1,0.97431,2e-05,3.26792]
[1777207821272,47.6,77866.68,0.1,0.97431,2e-05,3.26792]
[1777207821751,47.6,77866.68,0.1,0.97431,2e-05,3.26792]
[1777207821769,47.6,77866.68,0.1,0.97431,2e-05,3.26792]
[1777207821787,47.6,77867.28,0.1,0.97433,2e-05,3.26631]
[1777207827640,47.59,77868.27,0.1,0.97436,2e-05,3.26297]
[1777207829364,47.59,77869.2,0.1,0.97438,2e-05,3.26058]
[1777207829529,47.59,77869.2,0.1,0.97438,2e-05,3.26058]
[1777207829654,47.59,77871.99,0.1,0.97445,2e-05,3.25374]
[1777207829963,47.59,77871.99,0.1,0.97445,2e-05,3.25374]
[1777207830024,47.59,77871.99,0.1,0.97445,2e-05,3.25374]
[1777207834106,47.59,77873.84,0.1,0.97452,2e-05,3.24582]
[1777207834278,47.59,77873.84,0.1,0.97452,2e-05,3.24582]
[1777207834515,47.59,77873.84,0.1,0.97452,2e-05,3.24582]
[1777207834777,47.59,77873.84,0.1,0.97452,2e-05,3.24582]
[1777207834812,47.59,77874.92,0.1,0.97454,2e-05,3.24311]
[1777207838717,47.59,77877.99,0.1,0.97462,2e-05,3.2353]
[1777207839332,47.59,77877.99,0.1,0.97462,2e-05,3.2353]
[1777207839544,47.59,77877.99,0.1,0.97462,2e-05,3.2353]
[1777207839725,47.59,77877.91,0.1,0.97462,2e-05,3.23539]
[1777207840291,47.59,77877.91,0.1,0.97462,2e-05,3.23539]
[1777207840528,47.59,77877.91,0.1,0.97462,2e-05,3.23539]
[1777207845767,47.58,77879.6,0.1,0.97466,2e-05,3.23071]
[1777207850802,47.58,77879.53,0.1,0.97467,2e-05,3.2303]
[1777207855837,47.58,77879.56,0.1,0.97467,2e-05,3.22963]
[1777207856415,47.58,77879.56,0.1,0.97467,2e-05,3.22963]
[1777207856523,47.58,77879.56,0.1,0.97467,2e-05,3.22963]
[1777207856843,47.58,77879.32,0.1,0.97467,2e-05,3.23008]
[1777207856933,47.58,77879.32,0.1,0.97467,2e-05,3.23008]
[1777207857020,47.58,77879.32,0.1,0.97467,2e-05,3.23008]
[1777207861879,47.58,77883.56,0.1,0.97477,2e-05,3.21936]
[1777207863382,47.58,77884.23,0.1,0.97479,2e-05,3.21765]
[1777207863522,47.58,77884.23,0.1,0.97479,2e-05,3.21765]
[1777207863894,47.57,77884.01,0.1,0.97478,2e-05,3.21805]
[1777207863945,47.57,77884.01,0.1,0.97478,2e-05,3.21805]
[1777207864025,47.57,77884.01,0.1,0.97478,2e-05,3.21805]
[1777207864901,47.57,77888.66,0.1,0.97489,2e-05,3.20689]
[1777207868705,47.57,77888.38,0.1,0.97488,2e-05,3.20735]
[1777207868776,47.57,77888.38,0.1,0.97488,2e-05,3.20735]
[1777207870883,47.57,77890.41,0.1,0.97493,2e-05,3.20234]
[1777207871019,47.57,77891.05,0.1,0.97495,2e-05,3.20073]
[1777207871115,47.57,77891.57,0.1,0.97496,2e-05,3.19933]
[1777207876985,47.57,77891.49,0.1,0.97496,2e-05,3.19911]
[1777207880666,47.57,77890.31,0.1,0.97494,2e-05,3.20175]
[1777207880773,47.57,77890.31,0.1,0.97494,2e-05,3.20175]
[1777207882020,47.57,77878.42,0.1,0.97467,2e-05,3.22979]
[1777207883668,47.57,77878.42,0.1,0.97467,2e-05,3.22979]
[1777207883772,47.57,77878.42,0.1,0.97467,2e-05,3.22979]
[1777207883874,47.57,77874.21,0.1,0.97458,2e-05,3.23964]
[1777207887622,47.57,77873.5,0.1,0.97456,2e-05,3.24105]
[1777207887769,47.57,77873.5,0.1,0.97456,2e-05,3.24105]
[1777207887855,47.57,77873.47,0.1,0.97456,2e-05,3.24084]
[1777207893834,47.56,77872.27,0.1,0.97456,2e-05,3.2402]
[1777207894023,47.56,77872.27,0.1,0.97457,2e-05,3.23995]
[1777207899140,47.56,77875.35,0.1,0.97464,2e-05,3.23183]
[1777207899988,47.56,77875.35,0.1,0.97464,2e-05,3.23183]
[1777207900025,47.56,77875.35,0.1,0.97464,2e-05,3.23183]
[1777207901614,47.56,77874.72,0.1,0.97463,2e-05,3.23333]
[1777207901769,47.56,77874.72,0.1,0.97463,2e-05,3.23333]
[1777207901822,47.56,77874.64,0.1,0.97463,2e-05,3.23328]
[1777207904175,47.56,77878.17,0.1,0.97471,2e-05,3.22447]
[1777207905690,47.56,77878.17,0.1,0.97471,2e-05,3.22447]
[1777207905773,47.56,77878.17,0.1,0.97471,2e-05,3.22447]
[1777207911224,47.55,77878.65,0.1,0.97473,2e-05,3.22252]
[1777207912383,47.55,77878.65,0.1,0.97473,2e-05,3.22252]
[1777207912526,47.55,77878.65,0.1,0.97473,2e-05,3.22252]
[1777207912540,47.55,77880.61,0.1,0.97478,2e-05,3.21773]
[1777207913098,47.55,77880.61,0.1,0.97478,2e-05,3.21773]
[1777207913274,47.55,77880.61,0.1,0.97478,2e-05,3.21773]
[1777207919280,47.55,77880.93,0.1,0.97479,2e-05,3.21614]
[1777207923366,47.55,77882.04,0.1,0.97482,2e-05,3.21314]
[1777207923519,47.55,77882.04,0.1,0.97482,2e-05,3.21314]
[1777207923619,47.55,77884.24,0.1,0.97487,2e-05,3.2078]
[1777207924271,47.55,77884.24,0.1,0.97487,2e-05,3.2078]
[1777207924529,47.55,77884.24,0.1,0.97487,2e-05,3.2078]
[1777207929349,47.55,77889.55,0.1,0.975,2e-05,3.19459]
[1777207929994,47.55,77889.55,0.1,0.975,2e-05,3.19459]
[1777207930021,47.55,77889.55,0.1,0.975,2e-05,3.19459]
[1777207930868,47.55,77889.55,0.1,0.975,2e-05,3.19459]
[1777207930959,47.55,77890.45,0.1,0.97502,2e-05,3.19237]
[1777207931025,47.55,77890.45,0.1,0.97502,2e-05,3.19237]
[1777207936105,47.54,77891.44,0.1,0.97504,2e-05,3.18965]
[1777207936281,47.54,77891.44,0.1,0.97504,2e-05,3.18965]
[1777207936399,47.54,77891.34,0.1,0.97504,2e-05,3.18981]
[1777207938170,47.54,77892.99,0.1,0.97508,2e-05,3.18584]
[1777207938271,47.54,77892.99,0.1,0.97508,2e-05,3.18584]
[1777207944455,47.54,77893.61,0.1,0.9751,2e-05,3.18396]
[1777207947129,47.54,77892.35,0.1,0.97507,2e-05,3.18688]
[1777207947277,47.54,77892.35,0.1,0.97507,2e-05,3.18688]
[1777207947690,47.54,77892.35,0.1,0.97507,2e-05,3.18688]
[1777207947770,47.54,77892.35,0.1,0.97507,2e-05,3.18688]
[1777207947781,47.54,77891.32,0.1,0.97505,2e-05,3.1892]
[1777207953518,47.54,77889.59,0.1,0.97504,2e-05,3.18995]
[1777207957421,47.54,77889.49,0.1,0.97503,2e-05,3.19004]
[1777207957523,47.54,77889.49,0.1,0.97503,2e-05,3.19004]
[1777207957622,47.54,77888.23,0.1,0.97501,2e-05,3.19288]
[1777207958228,47.54,77888.23,0.1,0.97501,2e-05,3.19288]
[1777207958272,47.54,77888.23,0.1,0.97501,2e-05,3.19288]
[1777207964595,47.54,77888.31,0.1,0.97501,2e-05,3.19217]
[1777207966609,47.54,77885.84,0.1,0.97496,2e-05,3.19788]
[1777207967069,47.54,77885.84,0.1,0.97496,2e-05,3.19788]
[1777207967274,47.54,77885.84,0.1,0.97496,2e-05,3.19788]
[1777207967615,47.54,77885.09,0.1,0.97494,2e-05,3.19958]
[1777207968247,47.54,77885.09,0.1,0.97494,2e-05,3.19958]
[1777207968269,47.54,77885.09,0.1,0.97494,2e-05,3.19958]
[1777207972797,47.53,77886.93,0.1,0.97499,2e-05,3.19492]
[1777207973021,47.53,77886.93,0.1,0.97499,2e-05,3.19492]
[1777207972975,47.53,77887.14,0.1,0.97499,2e-05,3.19435]
[1777207973967,47.53,77887.14,0.1,0.97499,2e-05,3.19435]
[1777207974019,47.53,77887.14,0.1,0.97499,2e-05,3.19435]
[1777207974025,47.53,77885.89,0.1,0.97497,2e-05,3.19724]
[1777207979700,47.53,77886.26,0.1,0.97498,2e-05,3.19596]
[1777207983764,47.53,77886.47,0.1,0.97498,2e-05,3.19526]
[1777207985017,47.53,77886.9,0.1,0.97499,2e-05,3.19418]
[1777207985272,47.53,77887.07,0.1,0.975,2e-05,3.19371]
[1777207991783,47.53,77887.07,0.1,0.975,2e-05,3.19329]
[1777207997826,47.53,77885.59,0.1,0.97497,2e-05,3.19645]
[1777207998870,47.53,77885.59,0.1,0.97497,2e-05,3.19645]
[1777207999020,47.53,77885.59,0.1,0.97497,2e-05,3.19645]
[1777208004875,47.53,77886.8,0.1,0.975,2e-05,3.19319]
[1777208007138,47.53,77886.07,0.1,0.97499,2e-05,3.19481]
[1777208007275,47.53,77886.07,0.1,0.97499,2e-05,3.19481]
[1777208012931,47.52,77886.55,0.1,0.97502,2e-05,3.19041]
[1777208017965,47.52,77886.48,0.1,0.97502,2e-05,3.19034]
[1777208019471,47.52,77885.97,0.1,0.97501,2e-05,3.1915]
[1777208019520,47.52,77885.97,0.1,0.97501,2e-05,3.1915]
[1777208025015,47.52,77885.79,0.1,0.97501,2e-05,3.19157]
[1777208030050,47.52,77885.26,0.1,0.975,2e-05,3.19251]
[1777208033717,47.52,77885.49,0.1,0.97501,2e-05,3.19183]
[1777208033771,47.52,77885.49,0.1,0.97501,2e-05,3.19183]
[1777208039796,47.52,77884.24,0.1,0.97499,2e-05,3.19437]
[1777208039898,47.52,77869.44,0.1,0.97465,2e-05,3.22944]
[1777208041067,47.52,77869.44,0.1,0.97465,2e-05,3.22944]
[1777208040119,47.52,77866.18,0.1,0.97458,2e-05,3.23724]
[1777208041127,47.52,77867.0,0.1,0.9746,2e-05,3.23514]
[1777208042690,47.52,77867.0,0.1,0.9746,2e-05,3.23514]
[1777208043095,47.52,77867.0,0.1,0.9746,2e-05,3.23514]
[1777208042734,47.52,77868.01,0.1,0.97462,2e-05,3.23242]
[1777208048175,47.51,77870.24,0.1,0.97468,2e-05,3.2264]
[1777208053702,47.51,77870.18,0.1,0.97468,2e-05,3.22601]
[1777208053771,47.51,77870.18,0.1,0.97468,2e-05,3.22601]
[1777208057239,47.51,77859.38,0.1,0.97444,2e-05,3.25127]
[1777208059107,47.51,77855.12,0.1,0.97435,2e-05,3.26124]
[1777208059850,47.51,77857.71,0.1,0.97441,2e-05,3.25483]
[1777208060503,47.51,77857.71,0.1,0.97441,2e-05,3.25483]
[1777208060909,47.51,77857.71,0.1,0.97441,2e-05,3.25483]
[1777208060941,47.51,77857.86,0.1,0.97441,2e-05,3.2543]
[1777208061177,47.51,77857.86,0.1,0.97441,2e-05,3.2543]
[1777208066852,47.5,77857.23,0.1,0.97441,2e-05,3.25514]
[1777208067033,47.5,77857.23,0.1,0.97441,2e-05,3.25514]
[1777208067820,47.5,77857.23,0.1,0.97441,2e-05,3.25479]
[1777208068023,47.5,77857.23,0.1,0.97441,2e-05,3.25479]
[1777208068046,47.5,77857.12,0.1,0.97441,2e-05,3.25488]
[1777208073351,47.5,77856.25,0.1,0.97442,2e-05,3.25312]
[1777208077262,47.5,77858.03,0.1,0.97447,2e-05,3.24818]
[1777208077271,47.5,77858.03,0.1,0.97447,2e-05,3.24818]
[1777208082888,47.49,77856.58,0.1,0.97444,2e-05,3.25085]
[1777208083018,47.49,77856.58,0.1,0.97444,2e-05,3.25085]
[1777208083119,47.49,77856.85,0.1,0.97445,2e-05,3.25003]
[1777208083537,47.49,77856.85,0.1,0.97445,2e-05,3.25003]
[1777208083773,47.49,77856.85,0.1,0.97445,2e-05,3.25003]
[1777208089463,47.49,77856.16,0.1,0.97444,2e-05,3.25055]
[1777208093926,47.49,77853.79,0.1,0.97439,2e-05,3.25576]
[1777208094018,47.49,77853.79,0.1,0.97439,2e-05,3.25576]
[1777208096492,47.48,77852.14,0.1,0.97436,2e-05,3.25922]
[1777208096526,47.48,77852.14,0.1,0.97436,2e-05,3.25922]
[1777208096589,47.48,77852.88,0.1,0.97438,2e-05,3.25725]
[1777208100623,47.48,77854.22,0.1,0.97441,2e-05,3.25351]
[1777208100777,47.48,77854.22,0.1,0.97441,2e-05,3.25351]
[1777208101547,47.48,77860.56,0.1,0.97456,2e-05,3.23793]
[1777208102866,47.48,77860.56,0.1,0.97456,2e-05,3.23793]
[1777208102967,47.48,77865.36,0.1,0.97467,2e-05,3.2263]
[1777208103561,47.48,77868.88,0.1,0.97476,2e-05,3.21776]
[1777208104428,47.48,77868.88,0.1,0.97476,2e-05,3.21776]
[1777208104519,47.48,77868.88,0.1,0.97476,2e-05,3.21776]
[1777208104568,47.48,77869.17,0.1,0.97476,2e-05,3.21696]
[1777208109603,47.48,77870.1,0.1,0.97479,2e-05,3.21422]
[1777208110610,47.48,77864.8,0.1,0.97467,2e-05,3.22678]
[1777208115645,47.47,77862.28,0.1,0.97462,2e-05,3.2322]
[1777208120680,47.47,77862.69,0.1,0.97463,2e-05,3.23065]
[1777208122901,47.47,77862.47,0.1,0.97463,2e-05,3.23107]
[1777208123701,47.47,77847.19,0.1,0.97428,2e-05,3.26759]
[1777208124708,47.47,77836.38,0.1,0.97403,2e-05,3.2936]
[1777208125715,47.47,77835.86,0.1,0.97402,2e-05,3.29464]
[1777208126813,47.47,77835.86,0.1,0.97402,2e-05,3.29464]
[1777208132765,47.46,77835.81,0.1,0.97406,2e-05,3.29022]
[1777208136084,47.46,77831.02,0.1,0.97395,2e-05,3.30116]
[1777208137024,47.46,77831.02,0.1,0.97395,2e-05,3.30116]
[1777208140698,47.46,77827.79,0.1,0.97389,2e-05,3.30802]
[1777208140773,47.46,77827.79,0.1,0.97389,2e-05,3.30802]
[1777208140821,47.45,77827.72,0.1,0.97389,2e-05,3.30793]
[1777208142511,47.45,77828.76,0.1,0.97391,2e-05,3.30514]
[1777208142525,47.45,77828.76,0.1,0.97391,2e-05,3.30514]
[1777208147872,47.45,77829.78,0.1,0.97395,2e-05,3.30112]
[1777208151266,47.44,77830.23,0.1,0.97397,2e-05,3.29924]
[1777208151520,47.44,77830.23,0.1,0.97397,2e-05,3.29924]
[1777208151767,47.44,77830.23,0.1,0.97397,2e-05,3.29924]
[1777208152022,47.44,77830.23,0.1,0.97397,2e-05,3.29924]
[1777208152037,47.44,77830.08,0.1,0.97397,2e-05,3.29935]
[1777208158078,47.44,77829.57,0.1,0.97397,2e-05,3.29929]
[1777208158122,47.44,77830.05,0.1,0.97398,2e-05,3.29786]
[1777208158276,47.44,77830.05,0.1,0.97398,2e-05,3.29786]
[1777208158458,47.44,77830.05,0.1,0.97398,2e-05,3.29786]
[1777208158519,47.44,77830.05,0.1,0.97398,2e-05,3.29786]
[1777208159956,47.44,77837.39,0.1,0.97416,2e-05,3.27954]
[1777208160963,47.43,77841.36,0.1,0.97425,2e-05,3.26971]
[1777208161271,47.43,77841.36,0.1,0.97425,2e-05,3.26971]
[1777208161532,47.43,77841.36,0.1,0.97425,2e-05,3.26971]
[1777208162181,47.43,77841.36,0.1,0.97425,2e-05,3.26971]
[1777208161970,47.43,77841.32,0.1,0.97425,2e-05,3.2696]
[1777208162272,47.43,77841.32,0.1,0.97425,2e-05,3.2696]
[1777208167617,47.43,77843.02,0.1,0.9743,2e-05,3.26442]
[1777208167774,47.43,77843.02,0.1,0.9743,2e-05,3.26442]
[1777208168014,47.43,77843.55,0.1,0.97432,2e-05,3.26293]
[1777208169019,47.43,77847.68,0.1,0.97441,2e-05,3.25276]
[1777208170025,47.43,77866.31,0.1,0.97484,2e-05,3.20793]
[1777208171033,47.43,77866.05,0.1,0.97484,2e-05,3.20844]
[1777208176068,47.42,77868.19,0.1,0.97489,2e-05,3.2028]
[1777208176334,47.42,77868.19,0.1,0.97489,2e-05,3.2028]
[1777208176520,47.42,77868.19,0.1,0.97489,2e-05,3.2028]
[1777208182109,47.42,77869.26,0.1,0.97492,2e-05,3.19967]
[1777208187145,47.42,77866.82,0.1,0.97487,2e-05,3.20505]
[1777208189250,47.42,77866.95,0.1,0.97487,2e-05,3.20466]
[1777208189282,47.42,77866.95,0.1,0.97487,2e-05,3.20466]
[1777208189799,47.42,77866.95,0.1,0.97487,2e-05,3.20466]
[1777208190023,47.42,77866.95,0.1,0.97487,2e-05,3.20466]
[1777208190124,47.42,77866.95,0.1,0.97487,2e-05,3.20449]
[1777208194194,47.42,77862.26,0.1,0.97479,2e-05,3.2124]
[1777208196543,47.42,77860.12,0.1,0.97474,2e-05,3.21733]
[1777208196773,47.42,77860.12,0.1,0.97474,2e-05,3.21733]
[1777208197215,47.42,77860.09,0.1,0.97474,2e-05,3.21731]
[1777208197433,47.42,77860.09,0.1,0.97474,2e-05,3.21731]
[1777208197526,47.42,77860.09,0.1,0.97474,2e-05,3.21731]
[1777208203257,47.42,77862.24,0.1,0.9748,2e-05,3.21169]
[1777208205271,47.42,77857.16,0.1,0.97468,2e-05,3.22369]
[1777208206693,47.42,77857.16,0.1,0.97468,2e-05,3.22369]
[1777208206775,47.42,77857.16,0.1,0.97468,2e-05,3.22369]
[1777208206795,47.41,77854.26,0.1,0.97462,2e-05,3.23046]
[1777208207683,47.41,77854.26,0.1,0.97462,2e-05,3.23046]
[1777208207771,47.41,77854.26,0.1,0.97462,2e-05,3.23046]
[1777208213329,47.41,77853.21,0.1,0.9746,2e-05,3.23242]
[1777208215343,47.41,77849.99,0.1,0.97453,2e-05,3.23997]
[1777208217185,47.41,77849.99,0.1,0.97453,2e-05,3.23997]
[1777208217282,47.41,77849.99,0.1,0.97453,2e-05,3.23997]
[1777208217242,47.41,77848.8,0.1,0.9745,2e-05,3.24263]
[1777208217729,47.41,77848.8,0.1,0.9745,2e-05,3.24263]
[1777208217772,47.41,77848.8,0.1,0.9745,2e-05,3.24263]
[1777208223399,47.41,77847.4,0.1,0.97448,2e-05,3.24531]
[1777208228189,47.41,77850.45,0.1,0.97455,2e-05,3.23761]
[1777208228274,47.41,77850.45,0.1,0.97455,2e-05,3.23761]
[1777208228291,47.41,77850.29,0.1,0.97455,2e-05,3.23776]
[1777208228648,47.41,77850.29,0.1,0.97455,2e-05,3.23776]
[1777208228778,47.41,77850.29,0.1,0.97455,2e-05,3.23776]
[1777208232210,47.4,77849.86,0.1,0.97454,2e-05,3.23856]
[1777208232282,47.4,77849.86,0.1,0.97454,2e-05,3.23856]
[1777208232464,47.4,77849.78,0.1,0.97454,2e-05,3.23852]
[1777208234199,47.4,77849.78,0.1,0.97454,2e-05,3.23852]
[1777208234274,47.4,77849.78,0.1,0.97454,2e-05,3.23852]
[1777208239513,47.4,77850.07,0.1,0.97456,2e-05,3.23686]
[1777208244548,47.4,77850.79,0.1,0.97458,2e-05,3.23453]
[1777208247493,47.4,77848.63,0.1,0.97453,2e-05,3.23949]
[1777208247530,47.4,77848.63,0.1,0.97453,2e-05,3.23949]
[1777208248090,47.4,77848.63,0.1,0.97453,2e-05,3.23949]
[1777208248273,47.4,77848.63,0.1,0.97453,2e-05,3.23949]
[1777208248191,47.4,77848.51,0.1,0.97453,2e-05,3.23965]
[1777208253611,47.39,77850.92,0.1,0.97461,2e-05,3.23017]
[1777208258646,47.39,77850.33,0.1,0.97461,2e-05,3.23101]
[1777208259383,47.39,77850.33,0.1,0.97461,2e-05,3.23101]
[1777208259526,47.39,77850.33,0.1,0.97461,2e-05,3.23101]
[1777208259594,47.39,77850.33,0.1,0.97461,2e-05,3.23101]
[1777208259772,47.39,77850.33,0.1,0.97461,2e-05,3.23101]
[1777208259874,47.39,77849.5,0.1,0.97459,2e-05,3.23288]
[1777208261671,47.39,77836.4,0.1,0.97429,2e-05,3.26419]
[1777208262678,47.39,77832.66,0.1,0.9742,2e-05,3.27306]
[1777208263359,47.39,77832.66,0.1,0.9742,2e-05,3.27306]
[1777208263528,47.39,77832.66,0.1,0.9742,2e-05,3.27306]
[1777208263685,47.39,77833.34,0.1,0.97422,2e-05,3.27123]
[1777208264878,47.39,77833.34,0.1,0.97422,2e-05,3.27123]
[1777208265022,47.39,77833.34,0.1,0.97422,2e-05,3.27123]
[1777208270734,47.38,77833.37,0.1,0.97424,2e-05,3.26983]
[1777208275773,47.38,77828.2,0.1,0.97412,2e-05,3.28138]
[1777208279009,47.38,77826.85,0.1,0.9741,2e-05,3.28421]
[1777208279027,47.38,77826.85,0.1,0.9741,2e-05,3.28421]
[1777208279324,47.38,77826.85,0.1,0.9741,2e-05,3.28421]
[1777208279341,47.38,77823.74,0.1,0.97403,2e-05,3.29154]
[1777208279525,47.38,77823.74,0.1,0.97403,2e-05,3.29154]
[1777208285336,47.37,77823.87,0.1,0.97404,2e-05,3.29001]
[1777208285524,47.37,77824.26,0.1,0.97405,2e-05,3.28882]
[1777208285782,47.37,77824.26,0.1,0.97405,2e-05,3.28882]
[1777208286026,47.37,77824.26,0.1,0.97405,2e-05,3.28882]
[1777208286127,47.37,77825.13,0.1,0.97408,2e-05,3.28646]
[1777208291602,47.37,77825.0,0.1,0.97408,2e-05,3.28561]
[1777208291774,47.37,77825.0,0.1,0.97408,2e-05,3.28561]
[1777208291952,47.37,77825.0,0.1,0.97408,2e-05,3.28561]
[1777208292024,47.37,77825.0,0.1,0.97408,2e-05,3.28561]
[1777208292124,47.36,77825.23,0.1,0.97409,2e-05,3.28481]
[1777208298942,47.36,77828.09,0.1,0.97417,2e-05,3.27627]
[1777208299914,47.36,77828.09,0.1,0.97417,2e-05,3.27627]
[1777208300031,47.36,77828.09,0.1,0.97417,2e-05,3.27627]
[1777208300194,47.36,77828.09,0.1,0.97417,2e-05,3.27627]
[1777208300278,47.36,77828.09,0.1,0.97417,2e-05,3.27627]
[1777208300253,47.36,77827.73,0.1,0.97417,2e-05,3.27693]
[1777208303977,47.35,77831.75,0.1,0.97427,2e-05,3.26632]
[1777208304984,47.35,77835.38,0.1,0.97435,2e-05,3.25735]
[1777208306201,47.35,77835.38,0.1,0.97435,2e-05,3.25735]
[1777208306277,47.35,77835.38,0.1,0.97435,2e-05,3.25735]
[1777208306295,47.35,77834.51,0.1,0.97434,2e-05,3.25927]
[1777208306993,47.35,77834.51,0.1,0.97434,2e-05,3.25927]
[1777208307026,47.35,77834.51,0.1,0.97434,2e-05,3.25927]
[1777208311778,47.35,77834.35,0.1,0.97436,2e-05,3.25577]
[1777208312021,47.35,77834.35,0.1,0.97436,2e-05,3.25577]
[1777208312033,47.35,77836.19,0.1,0.97441,2e-05,3.25115]
[1777208312412,47.35,77836.19,0.1,0.97441,2e-05,3.25115]
[1777208312533,47.35,77836.19,0.1,0.97441,2e-05,3.25115]
[1777208316590,47.35,77836.04,0.1,0.97441,2e-05,3.25088]
[1777208316778,47.35,77836.04,0.1,0.97441,2e-05,3.25088]
[1777208317023,47.35,77836.04,0.1,0.97441,2e-05,3.25088]
[1777208317072,47.35,77836.21,0.1,0.97441,2e-05,3.25031]
[1777208321288,47.34,77834.92,0.1,0.97439,2e-05,3.25296]
[1777208321340,47.34,77835.13,0.1,0.9744,2e-05,3.25229]
[1777208321524,47.34,77835.13,0.1,0.9744,2e-05,3.25229]
[1777208327141,47.34,77834.8,0.1,0.9744,2e-05,3.25217]
[1777208327993,47.34,77834.8,0.1,0.9744,2e-05,3.25217]
[1777208328149,47.34,77837.86,0.1,0.97447,2e-05,3.24463]
[1777208328457,47.34,77837.86,0.1,0.97447,2e-05,3.24463]
[1777208328538,47.34,77837.86,0.1,0.97447,2e-05,3.24463]
[1777208332440,47.34,77842.83,0.1,0.97459,2e-05,3.23213]
[1777208332526,47.34,77842.83,0.1,0.97459,2e-05,3.23213]
[1777208333194,47.34,77847.98,0.1,0.97471,2e-05,3.21964]
[1777208334519,47.34,77848.05,0.1,0.97471,2e-05,3.21937]
[1777208334775,47.34,77848.05,0.1,0.97471,2e-05,3.21937]
[1777208335207,47.34,77847.7,0.1,0.9747,2e-05,3.2201]
[1777208336977,47.34,77847.03,0.1,0.97469,2e-05,3.22159]
[1777208337021,47.34,77847.03,0.1,0.97469,2e-05,3.22159]
[1777208342257,47.33,77849.33,0.1,0.97475,2e-05,3.21547]
[1777208344155,47.33,77849.69,0.1,0.97476,2e-05,3.2145]
[1777208344273,47.33,77849.69,0.1,0.97476,2e-05,3.2145]
[1777208344370,47.33,77849.3,0.1,0.97475,2e-05,3.21534]
[1777208344690,47.33,77849.3,0.1,0.97475,2e-05,3.21534]
[1777208344774,47.33,77849.3,0.1,0.97475,2e-05,3.21534]
[1777208350313,47.33,77849.74,0.1,0.97476,2e-05,3.21372]
[1777208355349,47.33,77850.5,0.1,0.97478,2e-05,3.2114]
[1777208358268,47.33,77851.94,0.1,0.97482,2e-05,3.20776]
[1777208358369,47.33,77852.84,0.1,0.97484,2e-05,3.20552]
[1777208358525,47.33,77852.84,0.1,0.97484,2e-05,3.20552]
[1777208358639,47.33,77852.84,0.1,0.97484,2e-05,3.20552]
[1777208358780,47.33,77852.84,0.1,0.97484,2e-05,3.20552]
[1777208365419,47.32,77852.15,0.1,0.97483,2e-05,3.20652]
[1777208367759,47.32,77851.03,0.1,0.97481,2e-05,3.20902]
[1777208367772,47.32,77851.03,0.1,0.97481,2e-05,3.20902]
[1777208368238,47.32,77851.03,0.1,0.97481,2e-05,3.20902]
[1777208368274,47.32,77851.03,0.1,0.97481,2e-05,3.20902]
[1777208368372,47.32,77851.03,0.1,0.97481,2e-05,3.20893]
[1777208373974,47.32,77850.13,0.1,0.97481,2e-05,3.20774]
[1777208374023,47.32,77850.13,0.1,0.97481,2e-05,3.20774]
[1777208374744,47.32,77851.17,0.1,0.97484,2e-05,3.20508]
[1777208374771,47.32,77851.17,0.1,0.97484,2e-05,3.20508]
[1777208374872,47.32,77851.55,0.1,0.97485,2e-05,3.20408]
[1777208380524,47.32,77850.85,0.1,0.97484,2e-05,3.20529]
[1777208383858,47.32,77850.74,0.1,0.97484,2e-05,3.20536]
[1777208384020,47.32,77850.74,0.1,0.97484,2e-05,3.20536]
[1777208384406,47.32,77850.74,0.1,0.97484,2e-05,3.20536]
[1777208384056,47.32,77850.1,0.1,0.97482,2e-05,3.2067]
[1777208384525,47.32,77850.1,0.1,0.97482,2e-05,3.2067]
[1777208391446,47.32,77850.75,0.1,0.97484,2e-05,3.20495]
[1777208391522,47.31,77850.84,0.1,0.97485,2e-05,3.20434]
[1777208392172,47.31,77850.84,0.1,0.97485,2e-05,3.20434]
[1777208392270,47.31,77850.84,0.1,0.97485,2e-05,3.20434]
[1777208392273,47.31,77850.1,0.1,0.97483,2e-05,3.20591]
[1777208396676,47.31,77849.7,0.1,0.97482,2e-05,3.20656]
[1777208396769,47.31,77849.7,0.1,0.97482,2e-05,3.20656]
[1777208397287,47.31,77849.7,0.1,0.97482,2e-05,3.20656]
[1777208397371,47.31,77848.57,0.1,0.9748,2e-05,3.20906]
[1777208397521,47.31,77848.57,0.1,0.9748,2e-05,3.20906]
[1777208402678,47.31,77848.02,0.1,0.97479,2e-05,3.20976]
[1777208405845,47.31,77848.1,0.1,0.9748,2e-05,3.20938]
[1777208406018,47.31,77848.1,0.1,0.9748,2e-05,3.20938]
[1777208406042,47.31,77847.37,0.1,0.97478,2e-05,3.21103]
[1777208406592,47.31,77847.37,0.1,0.97478,2e-05,3.21103]
[1777208406774,47.31,77847.37,0.1,0.97478,2e-05,3.21103]
[1777208412748,47.31,77849.7,0.1,0.97484,2e-05,3.20483]
[1777208418175,47.31,77849.48,0.1,0.97484,2e-05,3.20509]
[1777208418273,47.31,77849.48,0.1,0.97484,2e-05,3.20509]
[1777208418276,47.3,77850.19,0.1,0.97486,2e-05,3.20245]
[1777208418937,47.3,77850.19,0.1,0.97486,2e-05,3.20245]
[1777208419021,47.3,77850.19,0.1,0.97486,2e-05,3.20245]
[1777208425839,47.3,77851.68,0.1,0.97491,2e-05,3.19761]
[1777208427197,47.3,77851.68,0.1,0.97491,2e-05,3.19761]
[1777208427271,47.3,77851.68,0.1,0.97491,2e-05,3.19761]
[1777208427351,47.3,77850.12,0.1,0.97487,2e-05,3.20127]
[1777208428046,47.3,77850.12,0.1,0.97487,2e-05,3.20127]
[1777208428272,47.3,77850.12,0.1,0.97487,2e-05,3.20127]
[1777208435909,47.29,77851.36,0.1,0.97493,2e-05,3.19482]
[1777208440943,47.29,77851.73,0.1,0.97494,2e-05,3.1937]
[1777208444096,47.29,77852.49,0.1,0.97496,2e-05,3.1918]
[1777208444270,47.29,77852.49,0.1,0.97496,2e-05,3.1918]
[1777208444371,47.29,77852.39,0.1,0.97496,2e-05,3.192]
[1777208445028,47.29,77852.39,0.1,0.97496,2e-05,3.192]
[1777208445274,47.29,77852.39,0.1,0.97496,2e-05,3.192]
[1777208451013,47.29,77854.98,0.1,0.97502,2e-05,3.1856]
[1777208453150,47.29,77856.58,0.1,0.97505,2e-05,3.18176]
[1777208453268,47.29,77856.58,0.1,0.97505,2e-05,3.18176]
[1777208453369,47.29,77860.48,0.1,0.97514,2e-05,3.17248]
[1777208454047,47.29,77860.48,0.1,0.97514,2e-05,3.17248]
[1777208454273,47.29,77860.48,0.1,0.97514,2e-05,3.17248]
[1777208459921,47.29,77862.76,0.1,0.97519,2e-05,3.16705]
[1777208460024,47.29,77862.76,0.1,0.97519,2e-05,3.16705]
[1777208460097,47.29,77863.6,0.1,0.97521,2e-05,3.16507]
[1777208461202,47.29,77863.6,0.1,0.97521,2e-05,3.16507]
[1777208461275,47.29,77863.6,0.1,0.97521,2e-05,3.16507]
[1777208468665,47.29,77864.06,0.1,0.97522,2e-05,3.16401]
[1777208468772,47.29,77864.06,0.1,0.97522,2e-05,3.16401]
[1777208469140,47.29,77864.26,0.1,0.97523,2e-05,3.16355]
[1777208469652,47.29,77864.26,0.1,0.97523,2e-05,3.16355]
[1777208469775,47.29,77864.26,0.1,0.97523,2e-05,3.16355]
[1777208475182,47.29,77866.8,0.1,0.97528,2e-05,3.1576]
[1777208475607,47.29,77866.8,0.1,0.97528,2e-05,3.1576]
[1777208475769,47.29,77866.8,0.1,0.97528,2e-05,3.1576]
[1777208481224,47.29,77866.49,0.1,0.97528,2e-05,3.15836]
[1777208486258,47.29,77860.58,0.1,0.97514,2e-05,3.17237]
[1777208487027,47.29,77860.58,0.1,0.97514,2e-05,3.17237]
[1777208487075,47.29,77860.58,0.1,0.97514,2e-05,3.17237]
[1777208487271,47.29,77860.58,0.1,0.97514,2e-05,3.17237]
[1777208487372,47.29,77854.39,0.1,0.975,2e-05,3.18706]
[1777208493308,47.29,77853.97,0.1,0.97502,2e-05,3.18482]
[1777208498263,47.29,77852.95,0.1,0.975,2e-05,3.18707]
[1777208498270,47.29,77852.95,0.1,0.975,2e-05,3.18707]
[1777208499539,47.29,77853.66,0.1,0.97501,2e-05,3.18533]
[1777208499774,47.29,77853.85,0.1,0.97502,2e-05,3.18484]
[1777208500357,47.29,77852.95,0.1,0.975,2e-05,3.18693]
[1777208505392,47.29,77853.56,0.1,0.97501,2e-05,3.18526]
[1777208508717,47.29,77851.11,0.1,0.97496,2e-05,3.19095]
[1777208508772,47.29,77851.11,0.1,0.97496,2e-05,3.19095]
[1777208514454,47.29,77852.15,0.1,0.97499,2e-05,3.18813]
[1777208519489,47.29,77851.99,0.1,0.97499,2e-05,3.18822]
[1777208525531,47.28,77853.46,0.1,0.97502,2e-05,3.18434]
[1777208530001,47.28,77851.33,0.1,0.97498,2e-05,3.18917]
[1777208530024,47.28,77851.33,0.1,0.97498,2e-05,3.18917]
[1777208531429,47.28,77850.78,0.1,0.97496,2e-05,3.19041]
[1777208531526,47.28,77850.78,0.1,0.97496,2e-05,3.19041]
[1777208531574,47.28,77850.66,0.1,0.97496,2e-05,3.19062]
[1777208537529,47.28,77849.67,0.1,0.97494,2e-05,3.19268]
[1777208537774,47.28,77849.67,0.1,0.97494,2e-05,3.19268]
[1777208541645,47.28,77841.42,0.1,0.97476,2e-05,3.21195]
[1777208542834,47.28,77841.42,0.1,0.97476,2e-05,3.21195]
[1777208543027,47.28,77841.42,0.1,0.97476,2e-05,3.21195]
[1777208544514,47.28,77840.6,0.1,0.97474,2e-05,3.21373]
[1777208544615,47.28,77838.12,0.1,0.97469,2e-05,3.21956]
[1777208544771,47.28,77838.12,0.1,0.97469,2e-05,3.21956]
[1777208550128,47.28,77836.5,0.1,0.97465,2e-05,3.22298]
[1777208550271,47.28,77836.5,0.1,0.97465,2e-05,3.22298]
[1777208556566,47.27,77833.56,0.1,0.97461,2e-05,3.22632]
[1777208556774,47.27,77833.77,0.1,0.97462,2e-05,3.22568]
[1777208557271,47.27,77833.77,0.1,0.97462,2e-05,3.22568]
[1777208557521,47.27,77833.77,0.1,0.97462,2e-05,3.22568]
[1777208557622,47.27,77833.77,0.1,0.97462,2e-05,3.22543]
[1777208561785,47.27,77829.56,0.1,0.97453,2e-05,3.23503]
[1777208565021,47.27,77829.71,0.1,0.97454,2e-05,3.23438]
[1777208565277,47.27,77829.71,0.1,0.97454,2e-05,3.23438]
[1777208570849,47.27,77830.95,0.1,0.97458,2e-05,3.23041]
[1777208572326,47.27,77830.95,0.1,0.97458,2e-05,3.23041]
[1777208572520,47.27,77830.95,0.1,0.97458,2e-05,3.23041]
[1777208574495,47.26,77832.03,0.1,0.9746,2e-05,3.22739]
[1777208574520,47.26,77832.03,0.1,0.9746,2e-05,3.22739]
[1777208574594,47.26,77832.41,0.1,0.97461,2e-05,3.22635]
[1777208577802,47.26,77833.68,0.1,0.97465,2e-05,3.2229]
[1777208578022,47.26,77833.68,0.1,0.97465,2e-05,3.2229]
[1777208581970,47.26,77832.75,0.1,0.97463,2e-05,3.22463]
[1777208582025,47.26,77832.75,0.1,0.97463,2e-05,3.22463]
[1777208582121,47.26,77831.3,0.1,0.9746,2e-05,3.22799]
[1777208587828,47.26,77830.53,0.1,0.97459,2e-05,3.22931]
[1777208588024,47.26,77830.53,0.1,0.97459,2e-05,3.22931]
[1777208591478,47.25,77830.64,0.1,0.97459,2e-05,3.22849]
[1777208591518,47.25,77830.64,0.1,0.97459,2e-05,3.22849]
[1777208591575,47.25,77830.64,0.1,0.97459,2e-05,3.22849]
[1777208591579,47.25,77828.24,0.1,0.97454,2e-05,3.23414]
[1777208591770,47.25,77828.24,0.1,0.97454,2e-05,3.23414]
[1777208597030,47.25,77828.45,0.1,0.97455,2e-05,3.23278]
[1777208604462,47.25,77828.49,0.1,0.97456,2e-05,3.23226]
[1777208604518,47.25,77828.49,0.1,0.97456,2e-05,3.23226]
[1777208610363,47.24,77828.85,0.1,0.97458,2e-05,3.23029]
[1777208616164,47.25,77829.33,0.1,0.97459,2e-05,3.2281]
[1777208620192,47.26,77816.38,0.1,0.97428,2e-05,3.26037]
[1777208621199,47.26,77811.38,0.1,0.97416,2e-05,3.2727]
[1777208623132,47.26,77811.78,0.1,0.97417,2e-05,3.2719]
[1777208623671,47.26,77812.79,0.1,0.97419,2e-05,3.26962]
[1777208623762,47.26,77812.79,0.1,0.97419,2e-05,3.26962]
[1777208630262,47.25,77814.76,0.1,0.97425,2e-05,3.26348]
[1777208634290,47.25,77819.1,0.1,0.97436,2e-05,3.25221]
[1777208638002,47.25,77820.32,0.1,0.97439,2e-05,3.24875]
[1777208638027,47.25,77820.32,0.1,0.97439,2e-05,3.24875]
[1777208638318,47.25,77820.14,0.1,0.97439,2e-05,3.24901]
[1777208639195,47.25,77820.14,0.1,0.97439,2e-05,3.24901]
[1777208639268,47.25,77820.14,0.1,0.97439,2e-05,3.24901]
[1777208644360,47.24,77819.63,0.1,0.97438,2e-05,3.24958]
[1777208649320,47.25,77820.11,0.1,0.97439,2e-05,3.249]
[1777208649526,47.25,77820.11,0.1,0.97439,2e-05,3.249]
[1777208649674,47.25,77820.11,0.1,0.97439,2e-05,3.249]
[1777208649538,47.25,77820.11,0.1,0.97439,2e-05,3.24939]
[1777208649775,47.25,77820.11,0.1,0.97439,2e-05,3.24939]
[1777208655437,47.25,77823.83,0.1,0.97446,2e-05,3.24153]
[1777208656733,47.25,77824.71,0.1,0.97448,2e-05,3.2396]
[1777208656773,47.25,77824.71,0.1,0.97448,2e-05,3.2396]
[1777208657451,47.25,77824.91,0.1,0.97448,2e-05,3.23932]
[1777208657975,47.25,77824.91,0.1,0.97448,2e-05,3.23932]
[1777208658020,47.25,77824.91,0.1,0.97448,2e-05,3.23932]
[1777208661479,47.26,77832.06,0.1,0.97464,2e-05,3.22291]
[1777208663493,47.26,77835.3,0.1,0.97471,2e-05,3.21521]
[1777208664060,47.26,77835.3,0.1,0.97471,2e-05,3.21521]
[1777208664277,47.26,77835.3,0.1,0.97471,2e-05,3.21521]
[1777208664499,47.26,77836.29,0.1,0.97474,2e-05,3.2127]
[1777208664884,47.26,77836.29,0.1,0.97474,2e-05,3.2127]
[1777208665019,47.26,77836.29,0.1,0.97474,2e-05,3.2127]
[1777208670542,47.25,77836.6,0.1,0.97475,2e-05,3.21118]
[1777208671158,47.25,77836.6,0.1,0.97475,2e-05,3.21118]
[1777208671271,47.25,77836.6,0.1,0.97475,2e-05,3.21118]
[1777208671549,47.25,77836.63,0.1,0.97478,2e-05,3.20801]
[1777208671911,47.25,77836.63,0.1,0.97478,2e-05,3.20801]
[1777208672021,47.25,77836.63,0.1,0.97478,2e-05,3.20801]
[1777208675577,47.25,77833.41,0.1,0.97471,2e-05,3.21522]
[1777208677346,47.25,77832.5,0.1,0.97469,2e-05,3.21727]
[1777208677526,47.25,77832.5,0.1,0.97469,2e-05,3.21727]
[1777208677591,47.25,77832.59,0.1,0.97469,2e-05,3.21692]
[1777208677992,47.25,77832.59,0.1,0.97469,2e-05,3.21692]
[1777208678026,47.25,77832.59,0.1,0.97469,2e-05,3.21692]
[1777208678597,47.25,77835.78,0.1,0.97477,2e-05,3.20912]
[1777208683632,47.25,77844.01,0.1,0.97496,2e-05,3.18888]
[1777208684604,47.25,77844.01,0.1,0.97496,2e-05,3.18888]
[1777208684640,47.25,77845.97,0.1,0.975,2e-05,3.18412]
[1777208684778,47.25,77845.97,0.1,0.975,2e-05,3.18412]
[1777208686120,47.25,77846.81,0.1,0.97502,2e-05,3.18205]
[1777208686273,47.25,77846.81,0.1,0.97502,2e-05,3.18205]
[1777208689674,47.25,77852.85,0.1,0.97516,2e-05,3.16748]
[1777208690340,47.25,77852.85,0.1,0.97516,2e-05,3.16748]
[1777208690526,47.25,77852.85,0.1,0.97516,2e-05,3.16748]
[1777208690682,47.25,77852.07,0.1,0.97514,2e-05,3.1693]
[1777208690924,47.25,77852.07,0.1,0.97514,2e-05,3.1693]
[1777208691020,47.25,77852.07,0.1,0.97514,2e-05,3.1693]
[1777208696724,47.25,77851.59,0.1,0.97514,2e-05,3.17027]
[1777208697524,47.25,77851.59,0.1,0.97514,2e-05,3.17027]
[1777208697731,47.25,77852.45,0.1,0.97516,2e-05,3.1682]
[1777208697779,47.25,77852.45,0.1,0.97516,2e-05,3.1682]
[1777208703773,47.25,77851.28,0.1,0.97513,2e-05,3.17087]
[1777208705498,47.25,77851.28,0.1,0.97513,2e-05,3.17087]
[1777208705520,47.25,77851.28,0.1,0.97513,2e-05,3.17087]
[1777208711828,47.24,77850.7,0.1,0.97512,2e-05,3.1721]
[1777208715664,47.24,77852.48,0.1,0.97516,2e-05,3.16784]
[1777208715773,47.24,77852.48,0.1,0.97516,2e-05,3.16784]
[1777208715723,47.24,77853.11,0.1,0.97517,2e-05,3.16633]
[1777208716135,47.24,77853.11,0.1,0.97517,2e-05,3.16633]
[1777208716273,47.24,77853.11,0.1,0.97517,2e-05,3.16633]
[1777208721899,47.24,77853.62,0.1,0.97518,2e-05,3.16514]
[1777208725151,47.24,77855.75,0.1,0.97523,2e-05,3.16009]
[1777208725280,47.24,77855.75,0.1,0.97523,2e-05,3.16009]
[1777208725756,47.24,77855.75,0.1,0.97523,2e-05,3.16009]
[1777208725771,47.24,77855.75,0.1,0.97523,2e-05,3.16009]
[1777208725758,47.24,77855.75,0.1,0.97523,2e-05,3.16013]
[1777208733988,47.25,77855.81,0.1,0.97523,2e-05,3.15938]
[1777208736009,47.25,77855.48,0.1,0.97523,2e-05,3.16018]
[1777208736023,47.25,77855.48,0.1,0.97523,2e-05,3.16018]
[1777208736470,47.25,77855.48,0.1,0.97523,2e-05,3.16018]
[1777208736522,47.25,77855.48,0.1,0.97523,2e-05,3.16018]
[1777208736571,47.25,77855.48,0.1,0.97523,2e-05,3.16021]
[1777208741585,47.25,77855.67,0.1,0.97523,2e-05,3.15983]
[1777208748086,47.26,77855.8,0.1,0.97523,2e-05,3.15964]
[1777208756141,47.26,77856.15,0.1,0.97524,2e-05,3.15895]
[1777208760149,47.26,77854.69,0.1,0.9752,2e-05,3.16247]
[1777208760274,47.26,77854.69,0.1,0.9752,2e-05,3.16247]
[1777208760727,47.26,77854.69,0.1,0.9752,2e-05,3.16247]
[1777208760772,47.26,77854.69,0.1,0.9752,2e-05,3.16247]
[1777208760757,47.26,77854.04,0.1,0.97519,2e-05,3.16402]
[1777208766212,47.26,77854.92,0.1,0.97519,2e-05,3.1635]
[1777208772254,47.27,77854.26,0.1,0.97516,2e-05,3.167]
[1777208777289,47.28,77854.47,0.1,0.97515,2e-05,3.1684]
[1777208782442,47.28,77852.64,0.1,0.97509,2e-05,3.17425]
[1777208782523,47.28,77852.64,0.1,0.97509,2e-05,3.17425]
[1777208782543,47.28,77852.61,0.1,0.97509,2e-05,3.17469]
[1777208782871,47.28,77852.61,0.1,0.97509,2e-05,3.17469]
[1777208783021,47.28,77852.61,0.1,0.97509,2e-05,3.17469]
[1777208788366,47.29,77852.78,0.1,0.97509,2e-05,3.17463]
[1777208792232,47.29,77852.44,0.1,0.9751,2e-05,3.17248]
[1777208792279,47.29,77852.44,0.1,0.9751,2e-05,3.17248]
[1777208792702,47.29,77852.44,0.1,0.9751,2e-05,3.17248]
[1777208792770,47.29,77852.44,0.1,0.9751,2e-05,3.17248]
[1777208792722,47.29,77852.47,0.1,0.9751,2e-05,3.1724]
[1777208798436,47.29,77854.13,0.1,0.97514,2e-05,3.16847]
[1777208799535,47.29,77854.13,0.1,0.97514,2e-05,3.16847]
[1777208799773,47.29,77854.13,0.1,0.97514,2e-05,3.16847]
[1777208801762,47.29,77856.23,0.1,0.97519,2e-05,3.16351]
[1777208801773,47.29,77856.23,0.1,0.97519,2e-05,3.16351]
[1777208801863,47.29,77856.08,0.1,0.97519,2e-05,3.16388]
[1777208808507,47.29,77856.68,0.1,0.9752,2e-05,3.16256]
[1777208813541,47.29,77856.89,0.1,0.9752,2e-05,3.1621]
[1777208814157,47.29,77856.89,0.1,0.9752,2e-05,3.1621]
[1777208814275,47.29,77856.89,0.1,0.9752,2e-05,3.1621]
[1777208814782,47.29,77856.89,0.1,0.9752,2e-05,3.1621]
[1777208814870,47.29,77856.81,0.1,0.9752,2e-05,3.1623]
[1777208815021,47.29,77856.81,0.1,0.9752,2e-05,3.1623]
[1777208817768,47.29,77856.97,0.1,0.9752,2e-05,3.16192]
[1777208817854,47.29,77856.81,0.1,0.9752,2e-05,3.1623]
[1777208823612,47.29,77856.38,0.1,0.97519,2e-05,3.16332]
[1777208825626,47.29,77845.77,0.1,0.97495,2e-05,3.18855]
[1777208826414,47.29,77845.77,0.1,0.97495,2e-05,3.18855]
[1777208826633,47.29,77837.47,0.1,0.97476,2e-05,3.20834]
[1777208827151,47.29,77837.47,0.1,0.97476,2e-05,3.20834]
[1777208828766,47.29,77837.88,0.1,0.97477,2e-05,3.20728]
[1777208829194,47.29,77838.58,0.1,0.97479,2e-05,3.20552]
[1777208836703,47.29,77838.35,0.1,0.97479,2e-05,3.20588]
[1777208839908,47.28,77838.26,0.1,0.97478,2e-05,3.20594]
[1777208840021,47.28,77838.26,0.1,0.97478,2e-05,3.20594]
[1777208840538,47.28,77838.26,0.1,0.97478,2e-05,3.20594]
[1777208840771,47.28,77838.26,0.1,0.97478,2e-05,3.20594]
[1777208840872,47.28,77838.26,0.1,0.97479,2e-05,3.20577]
[1777208846773,47.29,77838.32,0.1,0.97478,2e-05,3.20659]
[1777208851518,47.29,77838.87,0.1,0.97478,2e-05,3.20637]
[1777208851776,47.29,77838.87,0.1,0.97478,2e-05,3.20637]
[1777208851807,47.29,77839.25,0.1,0.97481,2e-05,3.20277]
[1777208852227,47.29,77839.25,0.1,0.97481,2e-05,3.20277]
[1777208852275,47.29,77839.25,0.1,0.97481,2e-05,3.20277]
[1777208858857,47.3,77839.01,0.1,0.97479,2e-05,3.20526]
[1777208863892,47.31,77836.41,0.1,0.97471,2e-05,3.21282]
[1777208864102,47.31,77836.41,0.1,0.97471,2e-05,3.21282]
[1777208864278,47.31,77836.41,0.1,0.97471,2e-05,3.21282]
[1777208864850,47.31,77836.41,0.1,0.97471,2e-05,3.21282]
[1777208864899,47.31,77836.95,0.1,0.97472,2e-05,3.21178]
[1777208865022,47.31,77836.95,0.1,0.97472,2e-05,3.21178]
[1777208870941,47.31,77838.03,0.1,0.97473,2e-05,3.21073]
[1777208876982,47.32,77837.83,0.1,0.97471,2e-05,3.21275]
[1777208885041,47.33,77838.06,0.1,0.9747,2e-05,3.21432]
[1777208888806,47.33,77837.9,0.1,0.97469,2e-05,3.21523]
[1777208888860,47.33,77837.99,0.1,0.97469,2e-05,3.21556]
[1777208889020,47.33,77837.99,0.1,0.97469,2e-05,3.21556]
[1777208889140,47.33,77837.99,0.1,0.97469,2e-05,3.21556]
[1777208889269,47.33,77837.99,0.1,0.97469,2e-05,3.21556]
[1777208889370,47.33,77838.05,0.1,0.97469,2e-05,3.21569]
[1777208895110,47.34,77838.1,0.1,0.97468,2e-05,3.21693]
[1777208900148,47.34,77837.69,0.1,0.97465,2e-05,3.21927]
[1777208904175,47.35,77845.02,0.1,0.97481,2e-05,3.20279]
[1777208905397,47.35,77845.02,0.1,0.97481,2e-05,3.20279]
[1777208905521,47.35,77845.02,0.1,0.97481,2e-05,3.20279]
[1777208905553,47.35,77849.39,0.1,0.97491,2e-05,3.1929]
[1777208906391,47.35,77849.39,0.1,0.97491,2e-05,3.1929]
[1777208906523,47.35,77849.39,0.1,0.97491,2e-05,3.1929]
[1777208912232,47.36,77848.31,0.1,0.97488,2e-05,3.19463]
[1777208913317,47.36,77848.31,0.1,0.97488,2e-05,3.19463]
[1777208913524,47.36,77848.31,0.1,0.97488,2e-05,3.19463]
[1777208913598,47.36,77848.86,0.1,0.97489,2e-05,3.19362]
[1777208914108,47.36,77848.86,0.1,0.97489,2e-05,3.19362]
[1777208914270,47.36,77848.86,0.1,0.97489,2e-05,3.19362]
[1777208916260,47.36,77852.13,0.1,0.97496,2e-05,3.18675]
[1777208921321,47.37,77854.07,0.1,0.97499,2e-05,3.18342]
[1777208921523,47.37,77854.07,0.1,0.97499,2e-05,3.18342]
[1777208921588,47.37,77854.85,0.1,0.975,2e-05,3.18189]
[1777208922256,47.37,77854.85,0.1,0.975,2e-05,3.18189]
[1777208922270,47.37,77854.85,0.1,0.975,2e-05,3.18189]
[1777208927337,47.38,77856.92,0.1,0.97503,2e-05,3.17896]
[1777208930358,47.38,77863.4,0.1,0.97517,2e-05,3.16423]
[1777208931364,47.38,77863.4,0.1,0.97517,2e-05,3.16423]
[1777208931522,47.38,77863.4,0.1,0.97517,2e-05,3.16423]
[1777208931576,47.38,77867.31,0.1,0.97526,2e-05,3.15497]
[1777208932557,47.38,77867.31,0.1,0.97526,2e-05,3.15497]
[1777208932772,47.38,77867.31,0.1,0.97526,2e-05,3.15497]
[1777208937407,47.38,77871.27,0.1,0.97535,2e-05,3.14563]
[1777208938181,47.38,77871.27,0.1,0.97535,2e-05,3.14563]
[1777208938273,47.38,77871.27,0.1,0.97535,2e-05,3.14563]
[1777208938414,47.38,77875.71,0.1,0.97545,2e-05,3.13519]
[1777208940665,47.38,77875.22,0.1,0.97544,2e-05,3.13638]
[1777208940776,47.38,77875.22,0.1,0.97544,2e-05,3.13638]
[1777208944987,47.38,77878.59,0.1,0.97551,2e-05,3.12864]
[1777208944456,47.38,77883.49,0.1,0.97562,2e-05,3.1172]
[1777208945019,47.38,77883.49,0.1,0.97562,2e-05,3.1172]
[1777208945463,47.38,77884.51,0.1,0.97564,2e-05,3.11489]
[1777208946726,47.38,77884.51,0.1,0.97564,2e-05,3.11489]
[1777208946772,47.38,77884.51,0.1,0.97564,2e-05,3.11489]
[1777208946811,47.38,77887.26,0.1,0.9757,2e-05,3.10853]
[1777208949491,47.38,77892.77,0.1,0.97582,2e-05,3.09593]
[1777208951862,47.38,77893.19,0.1,0.97583,2e-05,3.09505]
[1777208952027,47.38,77903.79,0.1,0.97606,2e-05,3.07055]
[1777208952513,47.38,77906.3,0.1,0.97611,2e-05,3.06488]
[1777208954960,47.38,77905.26,0.1,0.97609,2e-05,3.06744]
[1777208954974,47.38,77900.98,0.1,0.976,2e-05,3.07749]
[1777208960569,47.39,77899.05,0.1,0.97595,2e-05,3.08269]
[1777208961855,47.39,77899.05,0.1,0.97595,2e-05,3.08269]
[1777208962021,47.39,77899.05,0.1,0.97595,2e-05,3.08269]
[1777208961956,47.39,77899.05,0.1,0.97595,2e-05,3.0828]
[1777208962803,47.39,77899.05,0.1,0.97595,2e-05,3.0828]
[1777208963019,47.39,77899.05,0.1,0.97595,2e-05,3.0828]
[1777208962905,47.39,77899.38,0.1,0.97595,2e-05,3.08215]
[1777208966569,47.39,77900.14,0.1,0.97596,2e-05,3.08176]
[1777208966773,47.39,77900.14,0.1,0.97596,2e-05,3.08176]
[1777208972655,47.4,77903.11,0.1,0.97603,2e-05,3.07283]
[1777208974590,47.4,77903.2,0.1,0.97602,2e-05,3.07384]
[1777208974769,47.4,77903.2,0.1,0.97602,2e-05,3.07384]
[1777208974811,47.4,77903.2,0.1,0.97602,2e-05,3.07396]
[1777208977270,47.4,77904.95,0.1,0.97606,2e-05,3.07015]
[1777208977525,47.4,77904.95,0.1,0.97606,2e-05,3.07015]
[1777208977689,47.4,77907.77,0.1,0.97612,2e-05,3.06376]
[1777208983033,47.41,77909.18,0.1,0.97615,2e-05,3.06106]
[1777208983271,47.41,77909.35,0.1,0.97615,2e-05,3.06081]
[1777208986753,47.41,77912.47,0.1,0.97621,2e-05,3.05419]
[1777208989827,47.41,77913.36,0.1,0.97623,2e-05,3.05245]
[1777208990027,47.41,77913.36,0.1,0.97623,2e-05,3.05245]
[1777208990774,47.41,77914.82,0.1,0.97626,2e-05,3.04924]
[1777208990780,47.41,77914.49,0.1,0.97625,2e-05,3.05016]
[1777208995816,47.41,77913.84,0.1,0.97623,2e-05,3.05242]
[1777208996823,47.41,77910.17,0.1,0.97615,2e-05,3.06102]
[1777208998553,47.42,77911.0,0.1,0.97616,2e-05,3.05924]
[1777208998780,47.42,77911.0,0.1,0.97616,2e-05,3.05924]
[1777209003360,47.42,77907.33,0.1,0.97607,2e-05,3.06951]
[1777209003521,47.42,77907.33,0.1,0.97607,2e-05,3.06951]
[1777209003872,47.42,77903.33,0.1,0.97598,2e-05,3.07888]
[1777209004906,47.42,77903.33,0.1,0.97598,2e-05,3.07888]
[1777209005023,47.42,77903.33,0.1,0.97598,2e-05,3.07888]
[1777209005040,47.42,77902.22,0.1,0.97595,2e-05,3.08155]
[1777209009956,47.43,77901.61,0.1,0.97594,2e-05,3.08332]
[1777209010026,47.43,77901.61,0.1,0.97594,2e-05,3.08332]
[1777209015957,47.43,77901.63,0.1,0.97593,2e-05,3.08387]
[1777209018295,47.43,77901.39,0.1,0.97592,2e-05,3.08459]
[1777209018530,47.43,77901.39,0.1,0.97592,2e-05,3.08459]
[1777209019469,47.43,77901.7,0.1,0.97593,2e-05,3.08396]
[1777209019528,47.43,77901.7,0.1,0.97593,2e-05,3.08396]
[1777209019985,47.43,77901.68,0.1,0.97593,2e-05,3.08408]
[1777209027036,47.43,77901.61,0.1,0.97592,2e-05,3.08551]
[1777209034231,47.43,77901.62,0.1,0.97592,2e-05,3.08556]
[1777209034277,47.43,77901.62,0.1,0.97592,2e-05,3.08556]
[1777209040127,47.44,77903.09,0.1,0.97596,2e-05,3.08014]
[1777209047177,47.44,77903.94,0.1,0.97597,2e-05,3.07874]
[1777209049725,47.44,77903.41,0.1,0.97596,2e-05,3.08005]
[1777209049769,47.44,77903.41,0.1,0.97596,2e-05,3.08005]
[1777209050198,47.44,77909.99,0.1,0.9761,2e-05,3.06499]
[1777209051420,47.44,77909.99,0.1,0.9761,2e-05,3.06499]
[1777209051527,47.44,77909.99,0.1,0.9761,2e-05,3.06499]
[1777209051927,47.44,77909.99,0.1,0.9761,2e-05,3.06499]
[1777209051952,47.44,77915.53,0.1,0.97622,2e-05,3.05241]
[1777209052212,47.44,77929.77,0.1,0.97653,2e-05,3.01977]
[1777209053218,47.44,77940.4,0.1,0.97676,2e-05,2.99571]
[1777209054226,47.44,77940.64,0.1,0.97676,2e-05,2.99535]
[1777209055764,47.44,77940.64,0.1,0.97676,2e-05,2.99535]
[1777209055832,47.44,77941.06,0.1,0.97676,2e-05,2.99485]
[1777209059262,47.45,77933.93,0.1,0.97661,2e-05,3.01173]
[1777209062369,47.45,77933.85,0.1,0.9766,2e-05,3.01232]
[1777209062528,47.45,77933.85,0.1,0.9766,2e-05,3.01232]
[1777209062586,47.45,77933.9,0.1,0.9766,2e-05,3.0126]
[1777209065303,47.45,77928.56,0.1,0.97648,2e-05,3.02518]
[1777209067015,47.45,77928.56,0.1,0.97648,2e-05,3.02518]
[1777209067274,47.45,77927.73,0.1,0.97646,2e-05,3.02745]
[1777209072353,47.46,77929.44,0.1,0.97649,2e-05,3.02446]
[1777209077076,47.46,77929.21,0.1,0.97647,2e-05,3.02574]
[1777209077278,47.46,77928.35,0.1,0.97645,2e-05,3.0279]
[1777209078237,47.46,77928.49,0.1,0.97646,2e-05,3.02776]
[1777209078277,47.46,77928.49,0.1,0.97646,2e-05,3.02776]
[1777209078395,47.46,77928.4,0.1,0.97645,2e-05,3.02816]
[1777209083429,47.47,77928.16,0.1,0.97644,2e-05,3.02966]
[1777209085716,47.47,77927.53,0.1,0.97642,2e-05,3.0313]
[1777209085769,47.47,77927.53,0.1,0.97642,2e-05,3.0313]
[1777209091486,47.47,77927.42,0.1,0.97643,2e-05,3.02999]
[1777209096520,47.48,77927.33,0.1,0.97642,2e-05,3.03118]
[1777209099745,47.48,77927.26,0.1,0.97641,2e-05,3.03153]
[1777209099773,47.48,77927.26,0.1,0.97641,2e-05,3.03153]
[1777209101309,47.48,77926.16,0.1,0.97639,2e-05,3.03463]
[1777209101523,47.48,77926.16,0.1,0.97639,2e-05,3.03463]
[1777209101623,47.48,77926.16,0.1,0.97638,2e-05,3.03482]
[1777209104577,47.48,77921.48,0.1,0.97628,2e-05,3.0461]
[1777209105868,47.48,77921.48,0.1,0.97628,2e-05,3.0461]
[1777209106021,47.48,77921.48,0.1,0.97628,2e-05,3.0461]
[1777209111626,47.49,77922.09,0.1,0.97628,2e-05,3.04588]
[1777209116661,47.49,77922.16,0.1,0.97627,2e-05,3.04654]
[1777209122703,47.49,77922.21,0.1,0.97627,2e-05,3.04739]
[1777209125566,47.5,77921.6,0.1,0.97625,2e-05,3.04911]
[1777209125770,47.5,77921.6,0.1,0.97625,2e-05,3.04911]
[1777209125984,47.5,77921.6,0.1,0.97625,2e-05,3.04911]
[1777209126020,47.5,77921.6,0.1,0.97625,2e-05,3.04911]
[1777209126120,47.5,77921.92,0.1,0.97626,2e-05,3.04854]
[1777209131768,47.5,77921.68,0.1,0.97624,2e-05,3.05002]
[1777209136804,47.5,77921.29,0.1,0.97623,2e-05,3.05168]
[1777209141838,47.51,77928.29,0.1,0.97637,2e-05,3.03639]
[1777209142274,47.51,77928.29,0.1,0.97637,2e-05,3.03639]
[1777209142518,47.51,77928.29,0.1,0.97637,2e-05,3.03639]
[1777209145762,47.51,77928.87,0.1,0.97638,2e-05,3.0356]
[1777209145772,47.51,77928.87,0.1,0.97638,2e-05,3.0356]
[1777209145913,47.51,77928.87,0.1,0.97638,2e-05,3.0356]
[1777209146019,47.51,77928.87,0.1,0.97638,2e-05,3.0356]
[1777209146119,47.51,77931.31,0.1,0.97643,2e-05,3.0302]
[1777209149569,47.51,77931.61,0.1,0.97643,2e-05,3.03008]
[1777209149775,47.51,77931.61,0.1,0.97643,2e-05,3.03008]
[1777209149894,47.51,77927.11,0.1,0.97633,2e-05,3.04057]
[1777209155937,47.52,77927.14,0.1,0.97634,2e-05,3.03866]
[1777209162986,47.52,77927.21,0.1,0.97633,2e-05,3.03975]
[1777209168081,47.52,77927.88,0.1,0.97634,2e-05,3.03893]
[1777209168268,47.53,77928.02,0.1,0.97634,2e-05,3.03879]
[1777209169745,47.53,77928.63,0.1,0.97635,2e-05,3.03758]
[1777209169778,47.53,77928.63,0.1,0.97635,2e-05,3.03758]
[1777209170035,47.53,77929.74,0.1,0.97638,2e-05,3.03522]
[1777209172012,47.53,77930.41,0.1,0.97639,2e-05,3.03388]
[1777209172272,47.53,77930.67,0.1,0.97639,2e-05,3.03348]
[1777209175158,47.53,77933.55,0.1,0.97645,2e-05,3.02729]
[1777209175215,47.53,77934.31,0.1,0.97647,2e-05,3.02576]
[1777209175271,47.53,77934.31,0.1,0.97647,2e-05,3.02576]
[1777209179097,47.53,77939.74,0.1,0.97657,2e-05,3.01423]
[1777209181112,47.54,77944.95,0.1,0.97668,2e-05,3.00285]
[1777209183126,47.54,77950.18,0.1,0.97679,2e-05,2.99149]
[1777209188161,47.54,77949.97,0.1,0.97677,2e-05,2.99326]
[1777209189779,47.54,77950.72,0.1,0.97678,2e-05,2.99181]
[1777209195209,47.55,77943.57,0.1,0.97662,2e-05,3.00951]
[1777209196150,47.55,77943.57,0.1,0.97662,2e-05,3.00951]
[1777209196216,47.55,77942.0,0.1,0.97658,2e-05,3.01331]
[1777209196274,47.55,77942.0,0.1,0.97658,2e-05,3.01331]
[1777209198230,47.55,77935.62,0.1,0.97644,2e-05,3.02828]
[1777209203266,47.56,77936.1,0.1,0.97644,2e-05,3.02818]
[1777209208301,47.56,77935.41,0.1,0.97642,2e-05,3.03076]
[1777209212911,47.56,77934.96,0.1,0.97643,2e-05,3.02951]
[1777209213771,47.57,77934.36,0.1,0.97641,2e-05,3.03128]
[1777209215769,47.57,77935.91,0.1,0.97644,2e-05,3.02794]
[1777209219769,47.57,77936.49,0.1,0.97644,2e-05,3.02745]
[1777209226259,47.57,77933.26,0.1,0.97636,2e-05,3.03606]
[1777209226277,47.57,77933.26,0.1,0.97636,2e-05,3.03606]
[1777209226919,47.58,77932.96,0.1,0.97636,2e-05,3.03695]
[1777209227023,47.58,77932.96,0.1,0.97636,2e-05,3.03695]
[1777209227124,47.58,77932.02,0.1,0.97633,2e-05,3.03949]
[1777209234483,47.58,77930.81,0.1,0.97629,2e-05,3.04356]
[1777209236847,47.58,77928.36,0.1,0.97624,2e-05,3.04935]
[1777209237024,47.58,77928.36,0.1,0.97624,2e-05,3.04935]
[1777209237090,47.58,77926.58,0.1,0.9762,2e-05,3.05378]
[1777209237771,47.58,77926.58,0.1,0.9762,2e-05,3.05378]
[1777209238021,47.58,77926.58,0.1,0.9762,2e-05,3.05378]
[1777209243547,47.59,77925.32,0.1,0.97616,2e-05,3.05771]
[1777209248582,47.59,77925.13,0.1,0.97615,2e-05,3.05887]
[1777209253617,47.59,77925.57,0.1,0.97615,2e-05,3.05855]
[1777209260666,47.6,77925.9,0.1,0.97615,2e-05,3.05874]
[1777209265701,47.6,77925.24,0.1,0.97613,2e-05,3.06093]
[1777209270736,47.6,77925.3,0.1,0.97613,2e-05,3.06144]
[1777209277643,47.61,77924.75,0.1,0.97613,2e-05,3.06034]
[1777209277778,47.61,77924.75,0.1,0.97613,2e-05,3.06034]
[1777209277876,47.61,77924.75,0.1,0.97613,2e-05,3.06073]
[1777209278456,47.61,77924.75,0.1,0.97613,2e-05,3.06073]
[1777209278522,47.61,77924.75,0.1,0.97613,2e-05,3.06073]
[1777209290877,47.61,77924.17,0.1,0.9761,2e-05,3.06374]
[1777209295779,47.62,77924.15,0.1,0.97609,2e-05,3.06416]
[1777209296021,47.62,77924.15,0.1,0.97609,2e-05,3.06416]
[1777209296122,47.62,77924.15,0.1,0.97609,2e-05,3.06441]
[1777209296542,47.62,77924.15,0.1,0.97609,2e-05,3.06441]
[1777209296772,47.62,77924.15,0.1,0.97609,2e-05,3.06441]
[1777209301953,47.62,77923.97,0.1,0.97608,2e-05,3.06556]
[1777209311017,47.62,77924.2,0.1,0.97608,2e-05,3.06613]
[1777209318066,47.63,77929.43,0.1,0.97618,2e-05,3.05495]
[1777209319072,47.63,77934.33,0.1,0.97629,2e-05,3.04386]
[1777209319522,47.63,77934.33,0.1,0.97629,2e-05,3.04386]
[1777209319773,47.63,77934.33,0.1,0.97629,2e-05,3.04386]
[1777209320079,47.63,77936.52,0.1,0.97633,2e-05,3.03901]
[1777209321087,47.63,77943.21,0.1,0.97647,2e-05,3.02392]
[1777209322094,47.63,77949.24,0.1,0.9766,2e-05,3.0104]
[1777209323100,47.63,77956.79,0.1,0.97676,2e-05,2.99352]
[1777209324559,47.63,77958.49,0.1,0.97679,2e-05,2.98993]
[1777209324772,47.63,77958.49,0.1,0.97679,2e-05,2.98993]
[1777209327129,47.63,77955.27,0.1,0.97672,2e-05,2.99795]
[1777209330150,47.64,77950.08,0.1,0.9766,2e-05,3.01041]
[1777209331156,47.64,77944.6,0.1,0.9765,2e-05,3.0202]
[1777209332503,47.64,77943.92,0.1,0.97649,2e-05,3.02194]
[1777209332532,47.64,77943.92,0.1,0.97649,2e-05,3.02194]
[1777209333384,47.64,77943.92,0.1,0.97649,2e-05,3.02194]
[1777209333171,47.64,77943.62,0.1,0.97648,2e-05,3.02282]
[1777209333520,47.64,77943.62,0.1,0.97648,2e-05,3.02282]
[1777209339063,47.64,77940.84,0.1,0.97641,2e-05,3.03009]
[1777209339273,47.64,77940.84,0.1,0.97641,2e-05,3.03009]
[1777209339374,47.64,77938.88,0.1,0.97637,2e-05,3.03474]
[1777209339867,47.64,77938.88,0.1,0.97637,2e-05,3.03474]
[1777209340025,47.64,77938.88,0.1,0.97637,2e-05,3.03474]
[1777209344248,47.65,77942.98,0.1,0.97645,2e-05,3.02628]
[1777209345255,47.65,77946.05,0.1,0.97651,2e-05,3.01948]
[1777209346073,47.65,77946.05,0.1,0.97651,2e-05,3.01948]
[1777209346280,47.65,77946.05,0.1,0.97651,2e-05,3.01948]
[1777209346381,47.65,77946.97,0.1,0.97653,2e-05,3.01759]
[1777209346967,47.65,77946.97,0.1,0.97653,2e-05,3.01759]
[1777209347023,47.65,77946.97,0.1,0.97653,2e-05,3.01759]
[1777209352303,47.65,77945.48,0.1,0.97649,2e-05,3.02218]
[1777209354228,47.65,77945.48,0.1,0.97649,2e-05,3.02218]
[1777209354273,47.65,77945.48,0.1,0.97649,2e-05,3.02218]
[1777209354318,47.66,77947.83,0.1,0.97653,2e-05,3.01723]
[1777209354928,47.66,77947.83,0.1,0.97653,2e-05,3.01723]
[1777209355024,47.66,77947.83,0.1,0.97653,2e-05,3.01723]
[1777209358484,47.66,77949.82,0.1,0.97657,2e-05,3.01354]
[1777209358524,47.66,77949.82,0.1,0.97657,2e-05,3.01354]
[1777209359353,47.66,77951.22,0.1,0.9766,2e-05,3.01058]
[1777209362427,47.66,77951.97,0.1,0.97661,2e-05,3.00931]
[1777209362523,47.66,77952.01,0.1,0.97661,2e-05,3.00944]
[1777209367754,47.67,77951.59,0.1,0.97659,2e-05,3.01147]
[1777209367774,47.67,77951.59,0.1,0.97659,2e-05,3.01147]
[1777209375466,47.67,77951.84,0.1,0.97658,2e-05,3.01262]
[1777209378487,47.68,77946.5,0.1,0.97646,2e-05,3.0254]
[1777209379633,47.68,77946.5,0.1,0.97646,2e-05,3.0254]
[1777209379779,47.68,77946.5,0.1,0.97646,2e-05,3.0254]
[1777209380408,47.68,77946.5,0.1,0.97646,2e-05,3.0254]
[1777209380425,47.68,77942.19,0.1,0.97636,2e-05,3.03561]
[1777209380521,47.68,77942.19,0.1,0.97636,2e-05,3.03561]
[1777209386305,47.68,77940.21,0.1,0.97631,2e-05,3.04083]
[1777209386377,47.68,77939.75,0.1,0.9763,2e-05,3.04222]
[1777209386521,47.68,77939.75,0.1,0.9763,2e-05,3.04222]
[1777209387115,47.68,77939.75,0.1,0.9763,2e-05,3.04222]
[1777209387271,47.68,77939.75,0.1,0.9763,2e-05,3.04222]
[1777209392585,47.69,77940.37,0.1,0.97632,2e-05,3.03891]
[1777209396007,47.69,77940.16,0.1,0.97632,2e-05,3.03973]
[1777209396026,47.69,77940.16,0.1,0.97632,2e-05,3.03973]
[1777209396471,47.69,77938.75,0.1,0.97628,2e-05,3.04329]
[1777209396605,47.69,77938.75,0.1,0.97628,2e-05,3.04329]
[1777209396776,47.69,77938.75,0.1,0.97628,2e-05,3.04329]
[1777209401648,47.69,77935.26,0.1,0.9762,2e-05,3.05206]
[1777209406687,47.7,77935.13,0.1,0.97619,2e-05,3.05309]
[1777209411113,47.7,77935.42,0.1,0.97619,2e-05,3.05302]
[1777209411274,47.7,77935.42,0.1,0.97619,2e-05,3.05302]
[1777209411346,47.7,77934.18,0.1,0.97616,2e-05,3.05601]
[1777209411689,47.7,77934.18,0.1,0.97616,2e-05,3.05601]
[1777209411777,47.7,77934.18,0.1,0.97616,2e-05,3.05601]
[1777209418771,47.7,77933.64,0.1,0.97614,2e-05,3.05838]
[1777209424104,47.71,77932.82,0.1,0.97612,2e-05,3.06082]
[1777209424271,47.71,77932.82,0.1,0.97612,2e-05,3.06082]
[1777209424373,47.71,77932.92,0.1,0.97612,2e-05,3.06073]
[1777209424667,47.71,77932.92,0.1,0.97612,2e-05,3.06073]
[1777209424775,47.71,77932.92,0.1,0.97612,2e-05,3.06073]
[1777209430097,47.71,77932.76,0.1,0.97611,2e-05,3.06178]
[1777209430272,47.71,77932.76,0.1,0.97611,2e-05,3.06178]
[1777209435893,47.71,77931.34,0.1,0.97607,2e-05,3.06599]
[1777209436873,47.71,77931.34,0.1,0.97607,2e-05,3.06599]
[1777209437022,47.71,77931.34,0.1,0.97607,2e-05,3.06599]
[1777209437124,47.71,77930.76,0.1,0.97606,2e-05,3.06745]
[1777209437639,47.71,77930.76,0.1,0.97606,2e-05,3.06745]
[1777209437776,47.71,77930.76,0.1,0.97606,2e-05,3.06745]
[1777209445966,47.72,77930.15,0.1,0.97603,2e-05,3.06987]
[1777209452774,47.72,77930.53,0.1,0.97604,2e-05,3.06921]
[1777209453025,47.72,77930.53,0.1,0.97604,2e-05,3.06921]
[1777209453127,47.72,77930.32,0.1,0.97605,2e-05,3.06732]
[1777209453551,47.72,77930.32,0.1,0.97605,2e-05,3.06732]
[1777209453778,47.72,77930.32,0.1,0.97605,2e-05,3.06732]
[1777209460261,47.72,77930.43,0.1,0.97605,2e-05,3.06748]
[1777209460272,47.72,77930.43,0.1,0.97605,2e-05,3.06748]
[1777209460372,47.72,77929.57,0.1,0.97603,2e-05,3.06976]
[1777209461406,47.72,77929.57,0.1,0.97603,2e-05,3.06976]
[1777209461525,47.72,77929.57,0.1,0.97603,2e-05,3.06976]
[1777209467523,47.73,77930.04,0.1,0.97603,2e-05,3.06926]
[1777209467780,47.73,77929.21,0.1,0.97601,2e-05,3.07126]
[1777209468225,47.73,77929.21,0.1,0.97601,2e-05,3.07126]
[1777209468271,47.73,77929.21,0.1,0.97601,2e-05,3.07126]
[1777209468273,47.73,77929.21,0.1,0.97601,2e-05,3.07135]
[1777209472148,47.73,77925.0,0.1,0.97592,2e-05,3.0814]
[1777209472714,47.73,77925.0,0.1,0.97592,2e-05,3.0814]
[1777209472777,47.73,77925.0,0.1,0.97592,2e-05,3.0814]
[1777209476176,47.73,77912.57,0.1,0.97564,2e-05,3.11042]
[1777209477020,47.73,77912.57,0.1,0.97564,2e-05,3.11042]
[1777209477277,47.73,77912.57,0.1,0.97564,2e-05,3.11042]
[1777209477378,47.73,77908.79,0.1,0.97556,2e-05,3.11923]
[1777209477770,47.73,77908.79,0.1,0.97556,2e-05,3.11923]
[1777209478022,47.73,77908.79,0.1,0.97556,2e-05,3.11923]
[1777209481211,47.73,77903.41,0.1,0.97544,2e-05,3.13179]
[1777209482218,47.73,77898.05,0.1,0.97532,2e-05,3.1443]
[1777209483355,47.73,77898.05,0.1,0.97532,2e-05,3.1443]
[1777209483523,47.73,77898.05,0.1,0.97532,2e-05,3.1443]
[1777209483454,47.73,77896.93,0.1,0.9753,2e-05,3.1469]
[1777209484013,47.73,77896.93,0.1,0.9753,2e-05,3.1469]
[1777209484025,47.73,77896.93,0.1,0.9753,2e-05,3.1469]
[1777209484233,47.73,77897.01,0.1,0.9753,2e-05,3.14667]
[1777209485239,47.73,77893.8,0.1,0.97523,2e-05,3.15416]
[1777209489670,47.73,77896.29,0.1,0.97528,2e-05,3.14814]
[1777209489783,47.73,77896.29,0.1,0.97528,2e-05,3.14814]
[1777209490545,47.73,77896.29,0.1,0.97528,2e-05,3.14814]
[1777209490273,47.73,77896.27,0.1,0.97528,2e-05,3.14815]
[1777209490776,47.73,77896.27,0.1,0.97528,2e-05,3.14815]
[1777209492288,47.73,77892.41,0.1,0.9752,2e-05,3.15714]
[1777209494302,47.73,77889.66,0.1,0.97514,2e-05,3.16351]
[1777209494792,47.73,77889.66,0.1,0.97514,2e-05,3.16351]
[1777209495019,47.73,77889.66,0.1,0.97514,2e-05,3.16351]
[1777209495173,47.73,77889.66,0.1,0.97514,2e-05,3.16351]
[1777209495277,47.73,77889.66,0.1,0.97514,2e-05,3.16351]
[1777209495309,47.73,77888.59,0.1,0.97511,2e-05,3.16598]
[1777209500344,47.73,77887.38,0.1,0.97509,2e-05,3.16854]
[1777209501970,47.73,77886.34,0.1,0.97507,2e-05,3.17093]
[1777209502020,47.73,77886.34,0.1,0.97507,2e-05,3.17093]
[1777209502364,47.73,77886.34,0.1,0.97507,2e-05,3.17093]
[1777209502526,47.73,77886.34,0.1,0.97507,2e-05,3.17093]
[1777209502466,47.73,77885.89,0.1,0.97506,2e-05,3.17192]
[1777209508399,47.72,77886.15,0.1,0.97507,2e-05,3.17092]
[1777209510205,47.72,77886.15,0.1,0.97507,2e-05,3.17092]
[1777209510277,47.72,77886.15,0.1,0.97507,2e-05,3.17092]
[1777209510353,47.72,77886.15,0.1,0.97507,2e-05,3.17079]
[1777209511086,47.72,77886.15,0.1,0.97507,2e-05,3.17079]
[1777209511286,47.72,77886.15,0.1,0.97507,2e-05,3.17079]
[1777209516377,47.72,77884.84,0.1,0.97506,2e-05,3.1706]
[1777209516526,47.72,77884.84,0.1,0.97506,2e-05,3.1706]
[1777209516598,47.72,77883.14,0.1,0.97503,2e-05,3.17454]
[1777209517578,47.72,77883.14,0.1,0.97503,2e-05,3.17454]
[1777209517777,47.72,77884.19,0.1,0.97505,2e-05,3.17199]
[1777209524475,47.72,77885.11,0.1,0.97507,2e-05,3.16956]
[1777209524525,47.72,77885.11,0.1,0.97507,2e-05,3.16956]
[1777209524577,47.72,77885.04,0.1,0.97507,2e-05,3.16953]
[1777209525671,47.72,77885.08,0.1,0.97508,2e-05,3.16937]
[1777209525774,47.72,77885.08,0.1,0.97508,2e-05,3.16937]
[1777209526525,47.72,77887.69,0.1,0.97514,2e-05,3.16316]
[1777209528539,47.72,77891.03,0.1,0.97521,2e-05,3.15521]
[1777209531890,47.72,77891.33,0.1,0.97522,2e-05,3.15438]
[1777209532022,47.72,77891.33,0.1,0.97522,2e-05,3.15438]
[1777209532567,47.72,77891.3,0.1,0.97522,2e-05,3.15441]
[1777209532899,47.72,77891.3,0.1,0.97522,2e-05,3.15441]
[1777209533025,47.72,77891.3,0.1,0.97522,2e-05,3.15441]
[1777209541631,47.72,77891.29,0.1,0.97522,2e-05,3.15402]
[1777209546666,47.72,77891.11,0.1,0.97522,2e-05,3.1542]
[1777209558797,47.72,77890.58,0.1,0.97521,2e-05,3.15529]
[1777209559019,47.72,77890.58,0.1,0.97521,2e-05,3.15529]
[1777209559120,47.71,77890.58,0.1,0.97521,2e-05,3.15476]
[1777209560090,47.71,77890.58,0.1,0.97521,2e-05,3.15476]
[1777209560276,47.71,77890.58,0.1,0.97521,2e-05,3.15476]
[1777209565822,47.71,77891.28,0.1,0.97523,2e-05,3.15279]
[1777209566870,47.71,77891.28,0.1,0.97523,2e-05,3.15279]
[1777209567021,47.71,77891.28,0.1,0.97523,2e-05,3.15279]
[1777209570533,47.71,77893.14,0.1,0.97528,2e-05,3.14822]
[1777209570565,47.71,77896.23,0.1,0.97535,2e-05,3.14094]
[1777209570773,47.71,77896.23,0.1,0.97535,2e-05,3.14094]
[1777209571775,47.71,77897.95,0.1,0.97538,2e-05,3.13692]
[1777209571864,47.71,77899.64,0.1,0.97544,2e-05,3.12997]
[1777209576898,47.71,77901.66,0.1,0.97549,2e-05,3.12517]
[1777209578043,47.71,77901.66,0.1,0.97549,2e-05,3.12517]
[1777209578280,47.71,77901.66,0.1,0.97549,2e-05,3.12517]
[1777209583948,47.71,77903.87,0.1,0.97554,2e-05,3.11998]
[1777209585799,47.71,77906.53,0.1,0.9756,2e-05,3.11379]
[1777209586022,47.71,77906.53,0.1,0.9756,2e-05,3.11379]
[1777209587745,47.71,77909.22,0.1,0.97566,2e-05,3.10757]
[1777209587769,47.71,77909.22,0.1,0.97566,2e-05,3.10757]
[1777209587976,47.71,77909.35,0.1,0.97566,2e-05,3.10729]
[1777209593013,47.71,77909.59,0.1,0.97566,2e-05,3.10685]
[1777209594380,47.71,77909.59,0.1,0.97566,2e-05,3.10685]
[1777209594524,47.71,77909.59,0.1,0.97566,2e-05,3.10685]
[1777209600062,47.71,77908.83,0.1,0.97565,2e-05,3.10886]
[1777209601372,47.71,77908.83,0.1,0.97565,2e-05,3.10886]
[1777209601531,47.71,77908.83,0.1,0.97565,2e-05,3.10886]
[1777209603055,47.71,77908.03,0.1,0.97563,2e-05,3.11078]
[1777209603277,47.71,77908.03,0.1,0.97563,2e-05,3.11078]
[1777209603370,47.71,77908.18,0.1,0.97563,2e-05,3.11047]
[1777209609126,47.71,77908.09,0.1,0.97563,2e-05,3.11089]
[1777209610621,47.71,77908.09,0.1,0.97563,2e-05,3.11089]
[1777209610774,47.71,77907.11,0.1,0.9756,2e-05,3.11321]
[1777209615168,47.71,77901.31,0.1,0.97547,2e-05,3.12683]
[1777209615735,47.71,77901.31,0.1,0.97547,2e-05,3.12683]
[1777209615777,47.71,77901.31,0.1,0.97547,2e-05,3.12683]
[1777209616177,47.71,77900.76,0.1,0.97546,2e-05,3.12812]
[1777209617105,47.71,77900.76,0.1,0.97546,2e-05,3.12812]
[1777209617276,47.71,77900.76,0.1,0.97546,2e-05,3.12812]
[1777209618191,47.71,77894.85,0.1,0.97533,2e-05,3.14194]
[1777209623226,47.71,77892.45,0.1,0.97528,2e-05,3.14745]
[1777209624125,47.71,77892.45,0.1,0.97528,2e-05,3.14745]
[1777209624272,47.71,77892.45,0.1,0.97528,2e-05,3.14745]
[1777209624881,47.71,77892.45,0.1,0.97528,2e-05,3.14742]
[1777209625019,47.71,77892.45,0.1,0.97528,2e-05,3.14742]
[1777209625240,47.71,77892.41,0.1,0.97528,2e-05,3.14748]
[1777209630275,47.71,77891.75,0.1,0.97526,2e-05,3.14886]
[1777209636317,47.71,77891.76,0.1,0.97529,2e-05,3.14567]
[1777209641351,47.71,77891.78,0.1,0.97529,2e-05,3.14543]
[1777209646386,47.71,77892.03,0.1,0.9753,2e-05,3.14465]
[1777209651614,47.71,77892.41,0.1,0.97531,2e-05,3.1436]
[1777209651774,47.71,77892.31,0.1,0.97531,2e-05,3.1438]
[1777209658329,47.71,77892.34,0.1,0.97531,2e-05,3.14358]
[1777209662896,47.71,77890.16,0.1,0.97526,2e-05,3.14843]
[1777209663025,47.71,77890.16,0.1,0.97526,2e-05,3.14843]
[1777209664768,47.71,77890.26,0.1,0.97527,2e-05,3.14816]
[1777209665020,47.71,77890.26,0.1,0.97527,2e-05,3.14816]
[1777209665121,47.71,77890.26,0.1,0.97527,2e-05,3.14809]
[1777209671562,47.71,77890.22,0.1,0.97527,2e-05,3.14796]
[1777209677604,47.71,77890.36,0.1,0.97527,2e-05,3.14745]
[1777209683647,47.7,77890.26,0.1,0.97527,2e-05,3.14752]
[1777209688103,47.7,77889.82,0.1,0.97526,2e-05,3.14844]
[1777209688276,47.7,77889.82,0.1,0.97526,2e-05,3.14844]
[1777209696738,47.7,77889.7,0.1,0.97528,2e-05,3.14557]
[1777209701772,47.7,77889.58,0.1,0.97528,2e-05,3.14576]
[1777209706521,47.7,77889.64,0.1,0.97528,2e-05,3.14556]
[1777209706771,47.7,77889.64,0.1,0.97528,2e-05,3.14556]
[1777209708454,47.7,77893.02,0.1,0.97536,2e-05,3.13761]
[1777209708525,47.7,77893.02,0.1,0.97536,2e-05,3.13761]
[1777209708555,47.7,77895.41,0.1,0.97541,2e-05,3.13202]
[1777209713857,47.7,77897.81,0.1,0.97547,2e-05,3.12644]
[1777209718893,47.7,77897.74,0.1,0.97546,2e-05,3.12665]
[1777209722051,47.7,77897.73,0.1,0.97546,2e-05,3.12669]
[1777209722271,47.7,77897.73,0.1,0.97546,2e-05,3.12669]
[1777209727955,47.7,77893.32,0.1,0.97537,2e-05,3.13698]
[1777209729800,47.7,77893.32,0.1,0.97537,2e-05,3.13698]
[1777209730021,47.7,77893.62,0.1,0.97537,2e-05,3.13627]
[1777209731293,47.7,77893.8,0.1,0.97538,2e-05,3.13583]
[1777209731522,47.7,77893.8,0.1,0.97538,2e-05,3.13583]
[1777209731574,47.7,77893.61,0.1,0.97537,2e-05,3.13627]
[1777209735007,47.7,77890.19,0.1,0.9753,2e-05,3.14422]
[1777209743061,47.7,77890.62,0.1,0.97531,2e-05,3.14298]
[1777209748096,47.7,77890.66,0.1,0.97531,2e-05,3.14274]
[1777209754137,47.7,77890.65,0.1,0.97533,2e-05,3.13964]
[1777209759173,47.7,77890.78,0.1,0.97534,2e-05,3.13921]
[1777209760890,47.7,77890.78,0.1,0.97534,2e-05,3.13921]
[1777209761019,47.7,77890.78,0.1,0.97534,2e-05,3.13921]
[1777209766222,47.7,77892.5,0.1,0.97538,2e-05,3.13502]
[1777209769478,47.7,77892.81,0.1,0.97538,2e-05,3.13425]
[1777209771342,47.7,77892.79,0.1,0.97538,2e-05,3.13425]
[1777209771524,47.7,77892.79,0.1,0.97538,2e-05,3.13425]
[1777209771619,47.7,77892.73,0.1,0.97538,2e-05,3.13437]
[1777209774278,47.7,77901.15,0.1,0.97557,2e-05,3.11466]
[1777209775735,47.7,77901.15,0.1,0.97557,2e-05,3.11466]
[1777209775836,47.7,77910.67,0.1,0.97578,2e-05,3.09257]
[1777209776291,47.7,77909.53,0.1,0.97576,2e-05,3.09526]
[1777209778075,47.7,77909.12,0.1,0.97575,2e-05,3.09626]
[1777209783341,47.7,77907.91,0.1,0.97572,2e-05,3.09933]
[1777209785033,47.7,77908.79,0.1,0.97574,2e-05,3.09734]
[1777209785276,47.7,77908.79,0.1,0.97574,2e-05,3.09734]
[1777209785355,47.7,77908.93,0.1,0.97574,2e-05,3.09706]
[1777209790390,47.7,77909.2,0.1,0.97574,2e-05,3.09669]
[1777209792280,47.7,77909.16,0.1,0.97574,2e-05,3.09684]
[1777209792403,47.7,77905.8,0.1,0.97567,2e-05,3.10469]
[1777209793411,47.7,77900.39,0.1,0.97555,2e-05,3.11732]
[1777209795346,47.7,77901.19,0.1,0.97556,2e-05,3.11548]
[1777209795520,47.7,77901.19,0.1,0.97556,2e-05,3.11548]
[1777209795620,47.7,77899.95,0.1,0.97554,2e-05,3.11839]
[1777209801467,47.7,77897.94,0.1,0.97549,2e-05,3.12322]
[1777209807509,47.7,77898.28,0.1,0.9755,2e-05,3.12258]
[1777209810275,47.7,77897.75,0.1,0.97548,2e-05,3.12388]
[1777209815565,47.7,77896.3,0.1,0.97547,2e-05,3.12451]
[1777209820600,47.71,77896.49,0.1,0.97547,2e-05,3.12424]
[1777209825636,47.71,77896.8,0.1,0.97548,2e-05,3.1237]
[1777209829122,47.71,77895.84,0.1,0.97546,2e-05,3.12606]
[1777209829277,47.71,77895.84,0.1,0.97546,2e-05,3.12606]
[1777209829613,47.71,77895.84,0.1,0.97546,2e-05,3.12606]
[1777209829771,47.71,77895.84,0.1,0.97546,2e-05,3.12606]
[1777209829872,47.71,77895.84,0.1,0.97546,2e-05,3.12609]
[1777209836713,47.71,77895.68,0.1,0.97545,2e-05,3.12674]
[1777209842598,47.71,77895.75,0.1,0.97545,2e-05,3.1267]
[1777209842774,47.71,77895.75,0.1,0.97545,2e-05,3.1267]
[1777209842846,47.71,77895.75,0.1,0.97545,2e-05,3.12682]
[1777209843024,47.71,77895.75,0.1,0.97545,2e-05,3.12682]
[1777209843270,47.71,77895.75,0.1,0.97545,2e-05,3.12682]
[1777209849803,47.71,77895.56,0.1,0.97544,2e-05,3.12757]
[1777209854838,47.71,77894.49,0.1,0.97542,2e-05,3.13029]
[1777209856456,47.71,77894.01,0.1,0.97541,2e-05,3.13145]
[1777209856528,47.71,77894.01,0.1,0.97541,2e-05,3.13145]
[1777209856853,47.71,77892.38,0.1,0.97537,2e-05,3.1353]
[1777209857050,47.71,77892.38,0.1,0.97537,2e-05,3.1353]
[1777209857271,47.71,77892.38,0.1,0.97537,2e-05,3.1353]
[1777209861888,47.71,77888.68,0.1,0.97529,2e-05,3.14403]
[1777209865252,47.71,77888.58,0.1,0.97528,2e-05,3.14427]
[1777209865274,47.71,77888.58,0.1,0.97528,2e-05,3.14427]
[1777209865565,47.71,77888.58,0.1,0.97528,2e-05,3.14427]
[1777209865769,47.71,77888.58,0.1,0.97528,2e-05,3.14427]
[1777209865916,47.71,77888.44,0.1,0.97528,2e-05,3.1446]
[1777209873971,47.71,77886.68,0.1,0.97526,2e-05,3.14573]
[1777209876501,47.71,77886.68,0.1,0.97526,2e-05,3.14573]
[1777209876523,47.71,77886.68,0.1,0.97526,2e-05,3.14573]
[1777209876599,47.71,77886.68,0.1,0.97526,2e-05,3.14569]
[1777209877093,47.71,77886.68,0.1,0.97526,2e-05,3.14569]
[1777209877271,47.71,77886.68,0.1,0.97526,2e-05,3.14569]
[1777209883035,47.71,77886.27,0.1,0.97526,2e-05,3.14656]
[1777209885246,47.71,77883.66,0.1,0.9752,2e-05,3.15267]
[1777209885281,47.71,77883.66,0.1,0.9752,2e-05,3.15267]
[1777209885776,47.71,77883.66,0.1,0.9752,2e-05,3.15267]
[1777209885870,47.71,77882.41,0.1,0.97517,2e-05,3.15556]
[1777209886021,47.71,77882.41,0.1,0.97517,2e-05,3.15556]
[1777209890685,47.71,77880.05,0.1,0.97512,2e-05,3.161]
[1777209890773,47.71,77880.05,0.1,0.97512,2e-05,3.161]
[1777209890870,47.71,77880.37,0.1,0.97513,2e-05,3.16017]
[1777209891238,47.71,77880.37,0.1,0.97513,2e-05,3.16017]
[1777209891278,47.71,77880.37,0.1,0.97513,2e-05,3.16017]
[1777209897134,47.71,77877.54,0.1,0.97506,2e-05,3.16657]
[1777209899915,47.71,77877.61,0.1,0.97507,2e-05,3.16636]
[1777209900026,47.71,77876.78,0.1,0.97505,2e-05,3.16828]
[1777209900284,47.71,77876.78,0.1,0.97505,2e-05,3.16828]
[1777209900523,47.71,77876.78,0.1,0.97505,2e-05,3.16828]
[1777209900589,47.71,77876.64,0.1,0.97505,2e-05,3.16852]
[1777209903176,47.71,77868.54,0.1,0.97486,2e-05,3.18756]
[1777209905647,47.71,77866.18,0.1,0.97481,2e-05,3.1931]
[1777209905775,47.71,77866.18,0.1,0.97481,2e-05,3.1931]
[1777209905847,47.71,77866.47,0.1,0.97482,2e-05,3.19225]
[1777209906261,47.71,77866.47,0.1,0.97482,2e-05,3.19225]
[1777209906279,47.71,77866.47,0.1,0.97482,2e-05,3.19225]
[1777209913246,47.7,77866.07,0.1,0.97482,2e-05,3.19252]
[1777209917150,47.7,77865.24,0.1,0.9748,2e-05,3.19423]
[1777209917272,47.7,77865.24,0.1,0.9748,2e-05,3.19423]
[1777209917708,47.7,77865.24,0.1,0.9748,2e-05,3.19423]
[1777209917776,47.7,77865.24,0.1,0.9748,2e-05,3.19423]
[1777209917809,47.7,77865.45,0.1,0.97481,2e-05,3.19365]
[1777209924322,47.71,77865.42,0.1,0.9748,2e-05,3.19463]
[1777209929073,47.71,77865.37,0.1,0.97478,2e-05,3.19641]
[1777209929274,47.71,77865.37,0.1,0.97478,2e-05,3.19641]
[1777209929660,47.71,77865.37,0.1,0.97478,2e-05,3.19641]
[1777209929778,47.71,77865.37,0.1,0.97478,2e-05,3.19641]
[1777209929879,47.71,77865.37,0.1,0.97478,2e-05,3.19683]
[1777209932378,47.72,77863.42,0.1,0.97474,2e-05,3.19972]
[1777209934602,47.72,77863.18,0.1,0.97473,2e-05,3.2007]
[1777209934773,47.72,77863.18,0.1,0.97473,2e-05,3.2007]
[1777209934776,47.72,77860.82,0.1,0.97467,2e-05,3.20672]
[1777209935400,47.72,77857.74,0.1,0.9746,2e-05,3.21446]
[1777209937683,47.73,77856.04,0.1,0.97456,2e-05,3.2189]
[1777209937773,47.73,77856.04,0.1,0.97456,2e-05,3.2189]
[1777209941514,47.73,77850.73,0.1,0.97442,2e-05,3.23347]
[1777209943528,47.74,77847.35,0.1,0.97433,2e-05,3.24228]
[1777209944535,47.74,77842.47,0.1,0.97422,2e-05,3.25433]
[1777209946052,47.74,77842.47,0.1,0.97422,2e-05,3.25433]
[1777209946275,47.74,77841.92,0.1,0.9742,2e-05,3.25598]
[1777209946800,47.74,77841.92,0.1,0.9742,2e-05,3.25598]
[1777209947021,47.74,77841.92,0.1,0.9742,2e-05,3.25598]
[1777209946870,47.74,77842.65,0.1,0.97422,2e-05,3.25454]
[1777209950577,47.74,77848.94,0.1,0.97435,2e-05,3.24072]
[1777209951347,47.74,77848.94,0.1,0.97435,2e-05,3.24072]
[1777209951524,47.74,77848.94,0.1,0.97435,2e-05,3.24072]
[1777209951932,47.74,77848.94,0.1,0.97435,2e-05,3.24072]
[1777209952022,47.74,77848.94,0.1,0.97435,2e-05,3.24072]
[1777209952034,47.75,77850.1,0.1,0.97437,2e-05,3.23828]
[1777209957626,47.75,77852.04,0.1,0.9744,2e-05,3.23565]
[1777209958207,47.75,77852.04,0.1,0.9744,2e-05,3.23565]
[1777209958274,47.75,77852.04,0.1,0.9744,2e-05,3.23565]
[1777209958666,47.75,77852.04,0.1,0.9744,2e-05,3.23565]
[1777209958780,47.75,77852.04,0.1,0.9744,2e-05,3.23565]
[1777209958871,47.76,77851.87,0.1,0.97439,2e-05,3.23639]
[1777209964675,47.76,77851.6,0.1,0.97437,2e-05,3.23897]
[1777209965682,47.76,77846.8,0.1,0.97425,2e-05,3.25079]
[1777209967115,47.77,77847.19,0.1,0.97426,2e-05,3.25015]
[1777209967272,47.77,77847.19,0.1,0.97426,2e-05,3.25015]
[1777209967747,47.77,77847.19,0.1,0.97426,2e-05,3.25015]
[1777209967777,47.77,77847.19,0.1,0.97426,2e-05,3.25015]
[1777209967841,47.77,77846.33,0.1,0.97424,2e-05,3.25251]
[1777209972912,47.76,77844.52,0.1,0.9742,2e-05,3.25603]
[1777209973025,47.76,77844.52,0.1,0.9742,2e-05,3.25603]
[1777209974934,47.76,77843.54,0.1,0.97418,2e-05,3.25795]
[1777209975020,47.76,77843.54,0.1,0.97418,2e-05,3.25795]
[1777209975036,47.76,77843.73,0.1,0.97419,2e-05,3.25728]
[1777209979784,47.76,77840.13,0.1,0.97412,2e-05,3.26483]
[1777209982475,47.75,77838.43,0.1,0.97408,2e-05,3.26843]
[1777209982524,47.75,77838.43,0.1,0.97408,2e-05,3.26843]
[1777209987839,47.75,77840.07,0.1,0.97413,2e-05,3.26297]
[1777209997910,47.74,77840.1,0.1,0.97418,2e-05,3.25735]
[1777210000247,47.74,77841.76,0.1,0.97423,2e-05,3.25285]
[1777210000273,47.74,77841.76,0.1,0.97423,2e-05,3.25285]
[1777210000900,47.74,77841.76,0.1,0.97423,2e-05,3.25285]
[1777210001024,47.74,77841.76,0.1,0.97423,2e-05,3.25285]
[1777210001056,47.74,77842.1,0.1,0.97424,2e-05,3.25178]
[1777210007980,47.73,77842.07,0.1,0.97425,2e-05,3.25015]
[1777210009156,47.73,77842.07,0.1,0.97425,2e-05,3.25015]
[1777210009275,47.73,77842.07,0.1,0.97425,2e-05,3.25015]
[1777210009864,47.73,77842.07,0.1,0.97425,2e-05,3.25015]
[1777210010024,47.73,77842.07,0.1,0.97425,2e-05,3.25015]
[1777210010121,47.73,77842.07,0.1,0.97426,2e-05,3.24966]
[1777210013015,47.72,77846.39,0.1,0.97436,2e-05,3.23857]
[1777210014022,47.72,77856.79,0.1,0.9746,2e-05,3.2135]
[1777210014595,47.72,77856.79,0.1,0.9746,2e-05,3.2135]
[1777210014772,47.72,77856.79,0.1,0.9746,2e-05,3.2135]
[1777210015029,47.72,77857.66,0.1,0.97462,2e-05,3.21125]
[1777210015406,47.72,77857.66,0.1,0.97462,2e-05,3.21125]
[1777210015527,47.72,77857.66,0.1,0.97462,2e-05,3.21125]
[1777210019607,47.72,77859.61,0.1,0.97468,2e-05,3.20593]
[1777210019778,47.72,77859.61,0.1,0.97468,2e-05,3.20593]
[1777210020064,47.72,77860.46,0.1,0.9747,2e-05,3.20375]
[1777210023085,47.72,77863.23,0.1,0.97476,2e-05,3.19672]
[1777210024942,47.72,77864.22,0.1,0.97479,2e-05,3.19423]
[1777210025026,47.72,77864.22,0.1,0.97479,2e-05,3.19423]
[1777210026106,47.72,77870.36,0.1,0.97493,2e-05,3.17943]
[1777210027113,47.72,77874.03,0.1,0.97501,2e-05,3.17065]
[1777210028329,47.72,77873.28,0.1,0.975,2e-05,3.17233]
[1777210028526,47.72,77873.28,0.1,0.975,2e-05,3.17233]
[1777210028821,47.72,77873.28,0.1,0.975,2e-05,3.17233]
[1777210029022,47.72,77873.28,0.1,0.975,2e-05,3.17233]
[1777210029126,47.71,77875.12,0.1,0.97504,2e-05,3.1679]
[1777210033559,47.71,77875.22,0.1,0.97504,2e-05,3.16735]
[1777210033776,47.71,77875.22,0.1,0.97504,2e-05,3.16735]
[1777210039197,47.71,77875.71,0.1,0.97506,2e-05,3.16577]
[1777210044232,47.71,77875.93,0.1,0.97507,2e-05,3.16491]
[1777210047255,47.71,77875.28,0.1,0.97505,2e-05,3.16631]
[1777210047272,47.71,77875.28,0.1,0.97505,2e-05,3.16631]
[1777210047940,47.71,77875.28,0.1,0.97505,2e-05,3.16631]
[1777210048024,47.71,77875.28,0.1,0.97505,2e-05,3.16631]
[1777210048041,47.71,77875.28,0.1,0.97506,2e-05,3.16617]
[1777210053295,47.71,77875.39,0.1,0.97508,2e-05,3.16261]
[1777210061351,47.71,77878.57,0.1,0.97516,2e-05,3.15458]
[1777210062295,47.71,77878.57,0.1,0.97516,2e-05,3.15458]
[1777210062522,47.71,77878.57,0.1,0.97516,2e-05,3.15458]
[1777210062619,47.71,77878.42,0.1,0.97516,2e-05,3.15488]
[1777210063434,47.71,77878.42,0.1,0.97516,2e-05,3.15488]
[1777210063523,47.71,77878.42,0.1,0.97516,2e-05,3.15488]
[1777210067831,47.71,77878.56,0.1,0.97516,2e-05,3.1545]
[1777210068021,47.71,77878.56,0.1,0.97516,2e-05,3.1545]
[1777210068121,47.7,77884.79,0.1,0.9753,2e-05,3.13969]
[1777210068968,47.7,77884.79,0.1,0.9753,2e-05,3.13969]
[1777210069024,47.7,77884.79,0.1,0.9753,2e-05,3.13969]
[1777210074444,47.7,77887.14,0.1,0.97536,2e-05,3.13406]
[1777210079480,47.7,77887.06,0.1,0.97535,2e-05,3.13414]
[1777210083291,47.7,77887.1,0.1,0.97536,2e-05,3.13397]
[1777210083327,47.7,77887.1,0.1,0.97536,2e-05,3.13397]
[1777210083508,47.7,77888.18,0.1,0.97538,2e-05,3.13142]
[1777210084515,47.7,77891.63,0.1,0.97546,2e-05,3.12334]
[1777210085262,47.7,77891.63,0.1,0.97546,2e-05,3.12334]
[1777210085277,47.7,77891.63,0.1,0.97546,2e-05,3.12334]
[1777210090557,47.7,77892.55,0.1,0.97548,2e-05,3.12116]
[1777210093482,47.7,77892.59,0.1,0.97548,2e-05,3.12106]
[1777210093518,47.7,77892.59,0.1,0.97548,2e-05,3.12106]
[1777210093577,47.7,77892.44,0.1,0.97548,2e-05,3.1214]
[1777210094558,47.7,77892.44,0.1,0.97548,2e-05,3.1214]
[1777210094772,47.7,77892.44,0.1,0.97548,2e-05,3.1214]
[1777210099746,47.7,77892.67,0.1,0.97548,2e-05,3.12084]
[1777210099768,47.7,77892.67,0.1,0.97548,2e-05,3.12084]
[1777210099848,47.7,77892.58,0.1,0.97548,2e-05,3.12104]
[1777210100392,47.7,77892.58,0.1,0.97548,2e-05,3.12104]
[1777210100531,47.7,77892.58,0.1,0.97548,2e-05,3.12104]
[1777210106668,47.7,77892.74,0.1,0.97548,2e-05,3.12062]
[1777210111107,47.7,77893.06,0.1,0.97549,2e-05,3.11986]
[1777210111227,47.7,77893.06,0.1,0.97549,2e-05,3.11986]
[1777210111154,47.7,77893.26,0.1,0.97552,2e-05,3.11645]
[1777210111273,47.7,77893.26,0.1,0.97552,2e-05,3.11645]
[1777210111704,47.7,77893.21,0.1,0.97552,2e-05,3.11656]
[1777210117746,47.7,77894.19,0.1,0.97554,2e-05,3.11427]
[1777210122523,47.7,77894.22,0.1,0.97554,2e-05,3.11421]
[1777210122768,47.7,77894.22,0.1,0.97554,2e-05,3.11421]
[1777210122780,47.7,77894.14,0.1,0.97554,2e-05,3.1144]
[1777210124053,47.7,77894.14,0.1,0.97554,2e-05,3.1144]
[1777210124277,47.7,77893.81,0.1,0.97553,2e-05,3.11516]
[1777210129830,47.7,77894.23,0.1,0.97554,2e-05,3.11418]
[1777210134865,47.7,77894.25,0.1,0.97554,2e-05,3.11413]
[1777210139900,47.7,77893.92,0.1,0.97553,2e-05,3.11489]
[1777210144099,47.7,77893.22,0.1,0.97552,2e-05,3.11651]
[1777210144284,47.7,77893.22,0.1,0.97552,2e-05,3.11651]
[1777210146270,47.7,77893.42,0.1,0.97552,2e-05,3.11604]
[1777210146372,47.7,77893.42,0.1,0.97552,2e-05,3.11602]
[1777210151984,47.7,77893.51,0.1,0.97552,2e-05,3.11578]
[1777210156399,47.7,77893.73,0.1,0.97553,2e-05,3.11524]
[1777210156525,47.7,77893.73,0.1,0.97553,2e-05,3.11524]
[1777210163061,47.7,77894.3,0.1,0.97554,2e-05,3.11387]
[1777210165677,47.7,77894.51,0.1,0.97555,2e-05,3.11338]
[1777210165774,47.7,77894.51,0.1,0.97555,2e-05,3.11338]
[1777210167265,47.7,77894.54,0.1,0.97555,2e-05,3.1133]
[1777210167536,47.7,77894.54,0.1,0.97555,2e-05,3.1133]
[1777210167637,47.7,77894.54,0.1,0.97555,2e-05,3.1133]
[1777210175147,47.7,77894.37,0.1,0.97557,2e-05,3.11075]
[1777210181189,47.7,77894.39,0.1,0.97557,2e-05,3.11071]
[1777210184996,47.7,77894.48,0.1,0.97557,2e-05,3.1105]
[1777210185027,47.7,77894.48,0.1,0.97557,2e-05,3.1105]
[1777210191258,47.7,77894.7,0.1,0.97557,2e-05,3.11]
[1777210196294,47.7,77894.86,0.1,0.97558,2e-05,3.10966]
[1777210198644,47.7,77894.94,0.1,0.97558,2e-05,3.10949]
[1777210198776,47.7,77894.94,0.1,0.97558,2e-05,3.10949]
[1777210200079,47.7,77894.8,0.1,0.97557,2e-05,3.10983]
[1777210200276,47.7,77894.8,0.1,0.97557,2e-05,3.10983]
[1777210200322,47.7,77894.98,0.1,0.97558,2e-05,3.10942]
[1777210204331,47.7,77894.36,0.1,0.97556,2e-05,3.11088]
[1777210204531,47.7,77894.36,0.1,0.97556,2e-05,3.11088]
[1777210207892,47.7,77894.05,0.1,0.97556,2e-05,3.11161]
[1777210208027,47.7,77894.05,0.1,0.97556,2e-05,3.11161]
[1777210208906,47.7,77891.72,0.1,0.97551,2e-05,3.11704]
[1777210209020,47.7,77891.72,0.1,0.97551,2e-05,3.11704]
[1777210209109,47.7,77895.85,0.1,0.9756,2e-05,3.10742]
[1777210214067,47.7,77895.41,0.1,0.97559,2e-05,3.10846]
[1777210214273,47.7,77895.41,0.1,0.97559,2e-05,3.10846]
[1777210219455,47.7,77894.93,0.1,0.97558,2e-05,3.1096]
[1777210224379,47.7,77895.11,0.1,0.97558,2e-05,3.10918]
[1777210224524,47.7,77895.11,0.1,0.97558,2e-05,3.10918]
[1777210226050,47.7,77895.29,0.1,0.97558,2e-05,3.10877]
[1777210226274,47.7,77895.29,0.1,0.97558,2e-05,3.10877]
[1777210226152,47.7,77895.29,0.1,0.97558,2e-05,3.10877]
[1777210231539,47.7,77895.84,0.1,0.97562,2e-05,3.10453]
[1777210236573,47.7,77896.71,0.1,0.97564,2e-05,3.10249]
[1777210237790,47.7,77896.71,0.1,0.97564,2e-05,3.10249]
[1777210238022,47.7,77896.71,0.1,0.97564,2e-05,3.10249]
[1777210243622,47.7,77900.04,0.1,0.97571,2e-05,3.09484]
[1777210244434,47.7,77900.04,0.1,0.97571,2e-05,3.09484]
[1777210244523,47.7,77900.04,0.1,0.97571,2e-05,3.09484]
[1777210246807,47.7,77900.75,0.1,0.97573,2e-05,3.09324]
[1777210247022,47.7,77900.75,0.1,0.97573,2e-05,3.09324]
[1777210247121,47.7,77900.89,0.1,0.97573,2e-05,3.09294]
[1777210252687,47.7,77901.4,0.1,0.97574,2e-05,3.09194]
[1777210263764,47.71,77901.54,0.1,0.97574,2e-05,3.09203]
[1777210269806,47.71,77901.9,0.1,0.97574,2e-05,3.09146]
[1777210271316,47.71,77901.9,0.1,0.97574,2e-05,3.09146]
[1777210271520,47.71,77901.9,0.1,0.97574,2e-05,3.0915]
[1777210282397,47.71,77902.07,0.1,0.97574,2e-05,3.09135]
[1777210282519,47.71,77902.35,0.1,0.97575,2e-05,3.09099]
[1777210284776,47.71,77902.41,0.1,0.97575,2e-05,3.09095]
[1777210285023,47.71,77902.41,0.1,0.97575,2e-05,3.09095]
[1777210285098,47.71,77902.41,0.1,0.97575,2e-05,3.091]
[1777210288264,47.71,77902.76,0.1,0.97575,2e-05,3.09024]
[1777210288520,47.71,77902.8,0.1,0.97575,2e-05,3.09025]
[1777210294182,47.71,77903.27,0.1,0.97576,2e-05,3.08922]
[1777210294270,47.71,77903.27,0.1,0.97576,2e-05,3.08922]
[1777210294284,47.71,77901.04,0.1,0.97573,2e-05,3.09173]
[1777210295522,47.71,77900.61,0.1,0.97572,2e-05,3.09278]
[1777210295775,47.71,77900.61,0.1,0.97572,2e-05,3.09278]
[1777210295991,47.71,77900.19,0.1,0.97571,2e-05,3.0938]
[1777210299559,47.71,77900.18,0.1,0.97571,2e-05,3.09396]
[1777210299769,47.71,77900.18,0.1,0.97571,2e-05,3.09396]
[1777210301027,47.71,77895.06,0.1,0.9756,2e-05,3.10593]
[1777210304631,47.71,77892.74,0.1,0.97555,2e-05,3.11139]
[1777210304770,47.71,77892.74,0.1,0.97555,2e-05,3.11139]
[1777210304837,47.71,77892.74,0.1,0.97555,2e-05,3.11139]
[1777210305021,47.71,77892.74,0.1,0.97555,2e-05,3.11139]
[1777210305120,47.71,77892.74,0.1,0.97555,2e-05,3.1114]
[1777210311097,47.71,77893.81,0.1,0.97557,2e-05,3.10901]
[1777210318147,47.71,77894.66,0.1,0.97559,2e-05,3.10723]
[1777210319583,47.71,77894.66,0.1,0.97559,2e-05,3.10723]
[1777210328217,47.72,77896.29,0.1,0.97562,2e-05,3.10372]
[1777210331121,47.72,77899.44,0.1,0.97569,2e-05,3.09646]
[1777210331275,47.72,77899.44,0.1,0.97569,2e-05,3.09646]
[1777210331307,47.72,77900.46,0.1,0.97571,2e-05,3.09413]
[1777210337280,47.72,77903.32,0.1,0.97577,2e-05,3.08778]
[1777210342315,47.72,77903.7,0.1,0.97578,2e-05,3.08715]
[1777210349363,47.72,77904.59,0.1,0.97579,2e-05,3.08547]
[1777210361518,47.72,77905.23,0.1,0.97583,2e-05,3.08124]
[1777210361769,47.72,77905.23,0.1,0.97583,2e-05,3.08124]
[1777210363463,47.72,77911.23,0.1,0.97595,2e-05,3.06814]
[1777210364469,47.72,77914.62,0.1,0.97603,2e-05,3.06044]
[1777210365436,47.72,77914.62,0.1,0.97603,2e-05,3.06044]
[1777210365477,47.72,77914.6,0.1,0.97602,2e-05,3.06059]
[1777210365521,47.72,77914.6,0.1,0.97602,2e-05,3.06059]
[1777210373373,47.73,77914.58,0.1,0.97602,2e-05,3.06118]
[1777210374278,47.73,77917.35,0.1,0.97608,2e-05,3.05516]
[1777210374371,47.73,77921.13,0.1,0.97616,2e-05,3.04661]
[1777210374540,47.73,77925.18,0.1,0.97624,2e-05,3.03735]
[1777210379574,47.73,77925.71,0.1,0.97625,2e-05,3.0369]
[1777210381588,47.73,77930.17,0.1,0.97634,2e-05,3.02703]
[1777210384919,47.73,77930.38,0.1,0.97634,2e-05,3.02687]
[1777210385019,47.73,77930.38,0.1,0.97634,2e-05,3.02687]
[1777210385121,47.73,77930.41,0.1,0.97634,2e-05,3.02715]
[1777210386149,47.73,77930.41,0.1,0.97634,2e-05,3.02715]
[1777210386269,47.73,77930.41,0.1,0.97634,2e-05,3.02715]
[1777210391659,47.74,77931.54,0.1,0.97636,2e-05,3.02558]
[1777210396379,47.74,77932.1,0.1,0.97637,2e-05,3.02463]
[1777210396521,47.74,77932.1,0.1,0.97637,2e-05,3.02463]
[1777210397047,47.74,77932.1,0.1,0.97636,2e-05,3.02514]
[1777210397270,47.74,77932.1,0.1,0.97636,2e-05,3.02514]
[1777210397298,47.74,77932.1,0.1,0.97636,2e-05,3.0253]
[1777210402737,47.75,77933.2,0.1,0.97637,2e-05,3.02378]
[1777210409786,47.75,77930.99,0.1,0.97632,2e-05,3.02995]
[1777210412469,47.75,77937.41,0.1,0.97647,2e-05,3.01277]
[1777210414279,47.75,77937.41,0.1,0.97647,2e-05,3.01294]
[1777210417676,47.76,77936.34,0.1,0.97644,2e-05,3.01607]
[1777210417772,47.76,77936.34,0.1,0.97644,2e-05,3.01607]
[1777210417841,47.76,77936.36,0.1,0.97644,2e-05,3.01619]
[1777210424509,47.76,77936.46,0.1,0.97644,2e-05,3.01664]
[1777210424526,47.76,77936.46,0.1,0.97644,2e-05,3.01664]
[1777210429925,47.77,77936.89,0.1,0.97643,2e-05,3.01705]
[1777210435968,47.77,77939.54,0.1,0.97648,2e-05,3.0121]
[1777210436975,47.77,77953.09,0.1,0.97677,2e-05,2.98166]
[1777210437759,47.77,77953.09,0.1,0.97677,2e-05,2.98166]
[1777210437983,47.77,77969.56,0.1,0.97711,2e-05,2.94497]
[1777210438990,47.77,77971.11,0.1,0.97714,2e-05,2.94181]
[1777210441417,47.77,77973.49,0.1,0.97719,2e-05,2.93682]
[1777210442011,47.78,77965.64,0.1,0.97702,2e-05,2.95496]
[1777210447046,47.78,77961.71,0.1,0.97692,2e-05,2.96516]
[1777210448550,47.78,77961.71,0.1,0.97692,2e-05,2.96516]
[1777210448772,47.78,77962.0,0.1,0.97693,2e-05,2.96478]
[1777210451103,47.79,77961.83,0.1,0.97692,2e-05,2.9657]
[1777210451271,47.79,77961.83,0.1,0.97692,2e-05,2.9657]
[1777210451372,47.79,77961.71,0.1,0.97691,2e-05,2.96624]
[1777210455016,47.79,77960.94,0.1,0.97689,2e-05,2.96877]
[1777210455271,47.79,77960.94,0.1,0.97689,2e-05,2.96877]
[1777210462152,47.8,77964.73,0.1,0.97695,2e-05,2.9624]
[1777210463338,47.8,77964.73,0.1,0.97695,2e-05,2.9624]
[1777210463527,47.8,77964.73,0.1,0.97695,2e-05,2.9624]
[1777210463379,47.8,77969.04,0.1,0.97704,2e-05,2.95304]
[1777210464473,47.8,77969.04,0.1,0.97704,2e-05,2.95304]
[1777210464527,47.8,77969.04,0.1,0.97704,2e-05,2.95304]
[1777210470208,47.81,77970.99,0.1,0.97706,2e-05,2.95073]
[1777210473229,47.81,77967.66,0.1,0.977,2e-05,2.95621]
[1777210474328,47.81,77967.66,0.1,0.977,2e-05,2.95621]
[1777210474524,47.81,77967.66,0.1,0.977,2e-05,2.95621]
[1777210474544,47.81,77966.88,0.1,0.97698,2e-05,2.95824]
[1777210475700,47.81,77965.4,0.1,0.97695,2e-05,2.96183]
[1777210475770,47.81,77965.4,0.1,0.97695,2e-05,2.96183]
[1777210481285,47.82,77964.45,0.1,0.97691,2e-05,2.96556]
[1777210486319,47.83,77964.85,0.1,0.97691,2e-05,2.96597]
[1777210491356,47.83,77966.89,0.1,0.97694,2e-05,2.9627]
[1777210491721,47.83,77966.89,0.1,0.97694,2e-05,2.9627]
[1777210491771,47.83,77966.89,0.1,0.97694,2e-05,2.9627]
[1777210491871,47.83,77966.89,0.1,0.97694,2e-05,2.96296]
[1777210492659,47.83,77966.89,0.1,0.97694,2e-05,2.96296]
[1777210492773,47.83,77966.89,0.1,0.97694,2e-05,2.96296]
[1777210498404,47.84,77969.35,0.1,0.97698,2e-05,2.95899]
[1777210499095,47.84,77969.35,0.1,0.97698,2e-05,2.95899]
[1777210499272,47.84,77969.35,0.1,0.97698,2e-05,2.95899]
[1777210499412,47.84,77975.86,0.1,0.97711,2e-05,2.94472]
[1777210500245,47.84,77975.86,0.1,0.97711,2e-05,2.94472]
[1777210500273,47.84,77975.86,0.1,0.97711,2e-05,2.94472]
[1777210503754,47.85,77972.2,0.1,0.97702,2e-05,2.95403]
[1777210503780,47.85,77972.2,0.1,0.97702,2e-05,2.95403]
[1777210505453,47.85,77965.72,0.1,0.97688,2e-05,2.96906]
[1777210506221,47.85,77965.72,0.1,0.97688,2e-05,2.96906]
[1777210506271,47.85,77965.72,0.1,0.97688,2e-05,2.96906]
[1777210506461,47.85,77962.5,0.1,0.97681,2e-05,2.97653]
[1777210507230,47.85,77962.5,0.1,0.97681,2e-05,2.97653]
[1777210507274,47.85,77962.5,0.1,0.97681,2e-05,2.97653]
[1777210510489,47.85,77959.43,0.1,0.97674,2e-05,2.98435]
[1777210511223,47.85,77959.43,0.1,0.97674,2e-05,2.98435]
[1777210511274,47.85,77959.43,0.1,0.97674,2e-05,2.98435]
[1777210511496,47.85,77958.8,0.1,0.97672,2e-05,2.98598]
[1777210511800,47.85,77958.8,0.1,0.97672,2e-05,2.98598]
[1777210512019,47.85,77958.8,0.1,0.97672,2e-05,2.98598]
[1777210517537,47.86,77958.0,0.1,0.97669,2e-05,2.98907]
[1777210518618,47.86,77958.0,0.1,0.97669,2e-05,2.98907]
[1777210518771,47.86,77958.22,0.1,0.9767,2e-05,2.98878]
[1777210519637,47.86,77958.22,0.1,0.9767,2e-05,2.98878]
[1777210519552,47.86,77959.28,0.1,0.97672,2e-05,2.98661]
[1777210519771,47.86,77959.28,0.1,0.97672,2e-05,2.98661]
[1777210523833,47.86,77961.78,0.1,0.97676,2e-05,2.98182]
[1777210524021,47.86,77961.78,0.1,0.97676,2e-05,2.98182]
[1777210524275,47.86,77961.78,0.1,0.97676,2e-05,2.98182]
[1777210524522,47.86,77961.78,0.1,0.97676,2e-05,2.98182]
[1777210524587,47.86,77963.44,0.1,0.9768,2e-05,2.9783]
[1777210528917,47.87,77965.28,0.1,0.97683,2e-05,2.97505]
[1777210529022,47.87,77965.28,0.1,0.97683,2e-05,2.97505]
[1777210529438,47.87,77965.28,0.1,0.97683,2e-05,2.97505]
[1777210529522,47.87,77965.28,0.1,0.97683,2e-05,2.97505]
[1777210529622,47.87,77965.53,0.1,0.97683,2e-05,2.97472]
[1777210534657,47.87,77965.47,0.1,0.97684,2e-05,2.97312]
[1777210539799,47.88,77965.52,0.1,0.97683,2e-05,2.97392]
[1777210540030,47.88,77965.52,0.1,0.97683,2e-05,2.97392]
[1777210540463,47.88,77965.52,0.1,0.97683,2e-05,2.97392]
[1777210540520,47.88,77965.52,0.1,0.97683,2e-05,2.97392]
[1777210540621,47.88,77965.39,0.1,0.97682,2e-05,2.97467]
[1777210545734,47.88,77965.34,0.1,0.97681,2e-05,2.97589]
[1777210551080,47.89,77965.38,0.1,0.97681,2e-05,2.97666]
[1777210551279,47.89,77965.38,0.1,0.97681,2e-05,2.97666]
[1777210551381,47.89,77964.8,0.1,0.97679,2e-05,2.97838]
[1777210551704,47.89,77964.8,0.1,0.97679,2e-05,2.97838]
[1777210551772,47.89,77964.8,0.1,0.97679,2e-05,2.97838]
[1777210558825,47.9,77960.87,0.1,0.97669,2e-05,2.98864]
[1777210560014,47.9,77960.87,0.1,0.97669,2e-05,2.98864]
[1777210560276,47.9,77960.87,0.1,0.97669,2e-05,2.98864]
[1777210560601,47.9,77960.87,0.1,0.97669,2e-05,2.98864]
[1777210560618,47.9,77957.78,0.1,0.97662,2e-05,2.99598]
[1777210560775,47.9,77957.78,0.1,0.97662,2e-05,2.99598]
[1777210565876,47.9,77957.17,0.1,0.9766,2e-05,2.99838]
[1777210568492,47.9,77955.3,0.1,0.97656,2e-05,3.00277]
[1777210568520,47.9,77955.3,0.1,0.97656,2e-05,3.00277]
[1777210568691,47.9,77953.5,0.1,0.97652,2e-05,3.007]
[1777210569290,47.9,77953.5,0.1,0.97652,2e-05,3.007]
[1777210569521,47.9,77953.5,0.1,0.97652,2e-05,3.007]
[1777210575168,47.91,77950.45,0.1,0.97645,2e-05,3.01478]
[1777210578409,47.91,77948.39,0.1,0.9764,2e-05,3.01988]
[1777210578518,47.91,77948.39,0.1,0.9764,2e-05,3.01988]
[1777210578620,47.91,77948.08,0.1,0.97639,2e-05,3.02073]
[1777210579087,47.91,77948.08,0.1,0.97639,2e-05,3.02073]
[1777210579287,47.91,77948.08,0.1,0.97639,2e-05,3.02073]
[1777210590045,47.92,77948.64,0.1,0.97639,2e-05,3.02119]
[1777210591474,47.92,77948.64,0.1,0.97639,2e-05,3.02119]
[1777210591527,47.92,77948.64,0.1,0.97639,2e-05,3.02119]
[1777210591627,47.92,77948.72,0.1,0.97641,2e-05,3.01827]
[1777210592196,47.92,77948.72,0.1,0.97641,2e-05,3.01827]
[1777210592281,47.92,77948.72,0.1,0.97641,2e-05,3.01827]
[1777210594073,47.92,77951.77,0.1,0.97647,2e-05,3.01183]
[1777210595175,47.92,77951.77,0.1,0.97647,2e-05,3.01183]
[1777210595271,47.92,77951.77,0.1,0.97647,2e-05,3.01183]
[1777210595277,47.92,77947.25,0.1,0.97637,2e-05,3.02224]
[1777210596222,47.92,77947.25,0.1,0.97637,2e-05,3.02224]
[1777210596277,47.92,77947.25,0.1,0.97637,2e-05,3.02224]
[1777210602129,47.92,77946.8,0.1,0.97635,2e-05,3.02432]
[1777210606611,47.92,77946.53,0.1,0.97634,2e-05,3.02538]
[1777210606621,47.93,77945.15,0.1,0.97631,2e-05,3.02867]
[1777210606775,47.93,77945.15,0.1,0.97631,2e-05,3.02867]
[1777210607518,47.93,77945.15,0.1,0.97631,2e-05,3.02867]
[1777210607620,47.93,77944.68,0.1,0.9763,2e-05,3.02988]
[1777210607780,47.93,77944.68,0.1,0.9763,2e-05,3.02988]
[1777210613206,47.93,77944.52,0.1,0.97629,2e-05,3.03112]
[1777210616800,47.93,77943.71,0.1,0.97627,2e-05,3.03339]
[1777210617021,47.93,77943.71,0.1,0.97627,2e-05,3.03339]
[1777210617726,47.93,77943.71,0.1,0.97627,2e-05,3.03339]
[1777210617115,47.93,77943.71,0.1,0.97626,2e-05,3.03354]
[1777210617775,47.93,77943.71,0.1,0.97626,2e-05,3.03354]
[1777210623276,47.94,77946.25,0.1,0.97631,2e-05,3.02864]
[1777210630325,47.94,77946.58,0.1,0.97631,2e-05,3.02895]
[1777210634197,47.94,77946.58,0.1,0.97631,2e-05,3.02895]
[1777210634272,47.94,77946.58,0.1,0.97631,2e-05,3.02895]
[1777210634289,47.94,77946.58,0.1,0.9763,2e-05,3.02956]
[1777210634923,47.94,77946.58,0.1,0.9763,2e-05,3.02956]
[1777210635027,47.94,77946.58,0.1,0.9763,2e-05,3.02956]
[1777210640396,47.95,77946.58,0.1,0.97629,2e-05,3.03047]
[1777210649459,47.95,77946.76,0.1,0.97629,2e-05,3.0314]
[1777210650139,47.95,77946.76,0.1,0.97629,2e-05,3.0314]
[1777210650273,47.95,77946.76,0.1,0.97629,2e-05,3.0314]
[1777210650374,47.95,77946.76,0.1,0.97628,2e-05,3.03155]
[1777210651052,47.95,77946.76,0.1,0.97628,2e-05,3.03155]
[1777210651273,47.95,77946.76,0.1,0.97628,2e-05,3.03155]
[1777210656508,47.96,77947.36,0.1,0.97631,2e-05,3.02819]
[1777210657565,47.96,77947.36,0.1,0.97631,2e-05,3.02819]
[1777210657773,47.96,77947.36,0.1,0.97631,2e-05,3.02819]
[1777210662550,47.96,77950.37,0.1,0.97637,2e-05,3.02228]
[1777210663558,47.96,77955.79,0.1,0.97648,2e-05,3.01018]
[1777210664592,47.96,77955.79,0.1,0.97648,2e-05,3.01018]
[1777210664777,47.96,77955.79,0.1,0.97648,2e-05,3.01018]
[1777210664764,47.96,77955.47,0.1,0.97647,2e-05,3.01108]
[1777210665399,47.96,77955.47,0.1,0.97647,2e-05,3.01108]
[1777210665521,47.96,77955.47,0.1,0.97647,2e-05,3.01108]
[1777210665571,47.96,77955.83,0.1,0.97648,2e-05,3.01045]
[1777210671613,47.97,77955.98,0.1,0.97647,2e-05,3.0112]
[1777210674692,47.97,77956.87,0.1,0.97649,2e-05,3.00956]
[1777210674774,47.97,77956.87,0.1,0.97649,2e-05,3.00956]
[1777210674723,47.97,77958.78,0.1,0.97653,2e-05,3.00542]
[1777210675662,47.97,77958.78,0.1,0.97653,2e-05,3.00542]
[1777210675773,47.97,77958.78,0.1,0.97653,2e-05,3.00542]
[1777210675718,47.97,77959.22,0.1,0.97653,2e-05,3.00462]
[1777210677655,47.97,77961.61,0.1,0.97658,2e-05,2.99962]
[1777210678645,47.97,77961.61,0.1,0.97658,2e-05,2.99962]
[1777210678772,47.97,77961.61,0.1,0.97658,2e-05,2.99962]
[1777210678741,47.97,77963.39,0.1,0.97662,2e-05,2.99581]
[1777210678926,47.97,77963.39,0.1,0.97662,2e-05,2.99581]
[1777210679021,47.97,77963.39,0.1,0.97662,2e-05,2.99581]
[1777210679669,47.97,77965.52,0.1,0.97666,2e-05,2.99122]
[1777210683616,47.98,77965.25,0.1,0.97665,2e-05,2.99246]
[1777210683771,47.98,77965.25,0.1,0.97665,2e-05,2.99246]
[1777210683738,47.98,77964.04,0.1,0.97662,2e-05,2.99539]
[1777210683932,47.98,77964.04,0.1,0.97662,2e-05,2.99539]
[1777210684019,47.98,77964.04,0.1,0.97662,2e-05,2.99539]
[1777210684704,47.98,77964.57,0.1,0.97663,2e-05,2.9944]
[1777210688303,47.98,77965.39,0.1,0.97664,2e-05,2.99316]
[1777210689331,47.98,77966.82,0.1,0.97667,2e-05,2.99014]
[1777210689535,47.98,77966.82,0.1,0.97667,2e-05,2.99014]
[1777210697795,47.99,77968.97,0.1,0.9767,2e-05,2.98714]
[1777210698357,47.99,77968.97,0.1,0.9767,2e-05,2.98714]
[1777210698520,47.99,77968.97,0.1,0.9767,2e-05,2.98714]
[1777210703838,47.99,77970.67,0.1,0.97672,2e-05,2.98456]
[1777210707148,48.0,77970.86,0.1,0.97672,2e-05,2.98475]
[1777210707270,48.0,77970.86,0.1,0.97672,2e-05,2.98475]
[1777210713311,48.0,77973.9,0.1,0.97678,2e-05,2.97878]
[1777210713520,48.0,77973.9,0.1,0.97678,2e-05,2.97878]
[1777210720858,48.01,77974.68,0.1,0.9768,2e-05,2.97571]
[1777210719949,48.01,77963.87,0.1,0.97657,2e-05,3.00044]
[1777210721024,48.01,77963.87,0.1,0.97657,2e-05,3.00044]
[1777210721125,48.01,77968.77,0.1,0.97667,2e-05,2.98983]
[1777210726998,48.01,77970.56,0.1,0.9767,2e-05,2.98684]
[1777210732039,48.02,77970.61,0.1,0.97669,2e-05,2.98775]
[1777210734972,48.02,77970.97,0.1,0.97669,2e-05,2.98754]
[1777210735017,48.02,77970.97,0.1,0.97669,2e-05,2.98754]
[1777210735163,48.02,77970.97,0.1,0.97669,2e-05,2.98754]
[1777210739199,48.02,77970.95,0.1,0.97668,2e-05,2.98838]
[1777210739273,48.02,77971.06,0.1,0.97668,2e-05,2.98833]
[1777210740890,48.02,77971.63,0.1,0.97669,2e-05,2.98724]
[1777210741102,48.03,77972.4,0.1,0.97671,2e-05,2.98571]
[1777210744932,48.03,77973.06,0.1,0.97672,2e-05,2.98483]
[1777210745129,48.03,77972.99,0.1,0.97671,2e-05,2.98519]
[1777210747022,48.03,77974.27,0.1,0.97674,2e-05,2.98252]
[1777210747144,48.03,77987.55,0.1,0.97702,2e-05,2.95307]
[1777210748150,48.03,77990.47,0.1,0.97707,2e-05,2.94684]
[1777210750164,48.03,77987.94,0.1,0.97702,2e-05,2.95299]
[1777210751020,48.03,77987.94,0.1,0.97702,2e-05,2.95299]
[1777210751172,48.04,77984.9,0.1,0.97695,2e-05,2.96002]
[1777210752178,48.04,77982.72,0.1,0.9769,2e-05,2.96513]
[1777210753271,48.04,77982.72,0.1,0.9769,2e-05,2.96513]
[1777210753521,48.04,77982.72,0.1,0.9769,2e-05,2.96513]
[1777210756343,48.04,77983.98,0.1,0.97692,2e-05,2.9628]
[1777210756521,48.04,77983.98,0.1,0.97692,2e-05,2.9628]
[1777210756731,48.04,77983.14,0.1,0.9769,2e-05,2.96517]
[1777210757214,48.04,77978.77,0.1,0.97681,2e-05,2.97518]
[1777210757990,48.04,77978.77,0.1,0.97681,2e-05,2.97518]
[1777210758025,48.04,77978.77,0.1,0.97681,2e-05,2.97518]
[1777210758221,48.04,77975.81,0.1,0.97674,2e-05,2.98204]
[1777210764263,48.05,77974.58,0.1,0.97671,2e-05,2.98609]
[1777210766422,48.05,77974.88,0.1,0.97671,2e-05,2.98562]
[1777210766524,48.05,77974.88,0.1,0.97671,2e-05,2.98562]
[1777210772748,48.05,77973.67,0.1,0.97669,2e-05,2.98667]
[1777210775022,48.06,77972.54,0.1,0.97666,2e-05,2.98977]
[1777210775340,48.06,77972.48,0.1,0.97666,2e-05,2.9901]
[1777210779869,48.06,77974.54,0.1,0.9767,2e-05,2.98603]
[1777210780020,48.06,77975.75,0.1,0.97672,2e-05,2.98351]
[1777210780375,48.06,77981.21,0.1,0.97684,2e-05,2.97149]
[1777210782691,48.06,77981.61,0.1,0.97684,2e-05,2.97081]
[1777210782780,48.06,77981.61,0.1,0.97684,2e-05,2.97081]
[1777210782881,48.06,77982.68,0.1,0.97686,2e-05,2.96864]
[1777210785410,48.06,77986.84,0.1,0.97695,2e-05,2.96005]
[1777210786297,48.06,77986.84,0.1,0.97695,2e-05,2.96005]
[1777210786524,48.06,77986.84,0.1,0.97695,2e-05,2.96005]
[1777210792459,48.07,77992.09,0.1,0.97704,2e-05,2.9501]
[1777210793377,48.07,77992.09,0.1,0.97704,2e-05,2.9501]
[1777210793525,48.07,77992.09,0.1,0.97704,2e-05,2.9501]
[1777210795359,48.07,77996.95,0.1,0.97714,2e-05,2.93986]
[1777210795520,48.07,77996.95,0.1,0.97714,2e-05,2.93986]
[1777210795557,48.08,77997.53,0.1,0.97714,2e-05,2.93886]
[1777210801796,48.08,77998.37,0.1,0.97715,2e-05,2.93842]
[1777210801854,48.08,77998.37,0.1,0.97715,2e-05,2.93842]
[1777210805614,48.09,77997.3,0.1,0.97712,2e-05,2.9419]
[1777210805618,48.09,77997.3,0.1,0.97712,2e-05,2.9419]
[1777210805818,48.09,77997.3,0.1,0.97712,2e-05,2.9419]
[1777210805874,48.09,77997.37,0.1,0.97712,2e-05,2.94202]
[1777210813606,48.1,77997.8,0.1,0.9771,2e-05,2.94334]
[1777210818600,48.1,77997.85,0.1,0.97709,2e-05,2.94437]
[1777210818774,48.1,77997.85,0.1,0.97709,2e-05,2.94437]
[1777210818828,48.1,77997.85,0.1,0.97709,2e-05,2.94466]
[1777210823119,48.11,77995.26,0.1,0.97703,2e-05,2.95158]
[1777210823272,48.11,77995.26,0.1,0.97703,2e-05,2.95158]
[1777210825693,48.11,77990.67,0.1,0.97692,2e-05,2.96263]
[1777210829330,48.11,77989.48,0.1,0.97689,2e-05,2.96609]
[1777210829521,48.11,77989.48,0.1,0.97689,2e-05,2.96609]
[1777210832661,48.12,77984.95,0.1,0.97681,2e-05,2.9741]
[1777210832769,48.12,77984.95,0.1,0.97681,2e-05,2.9741]
[1777210833408,48.12,77983.78,0.1,0.97678,2e-05,2.97696]
[1777210833524,48.12,77983.78,0.1,0.97678,2e-05,2.97696]
[1777210833756,48.12,77982.93,0.1,0.97676,2e-05,2.97911]
[1777210836777,48.12,77979.16,0.1,0.97668,2e-05,2.98826]
[1777210843807,48.12,77977.5,0.1,0.97664,2e-05,2.99243]
[1777210844027,48.13,77977.5,0.1,0.97663,2e-05,2.99353]
[1777210849868,48.13,77977.47,0.1,0.97661,2e-05,2.99491]
[1777210855898,48.13,77977.47,0.1,0.97661,2e-05,2.99491]
[1777210856020,48.14,77977.47,0.1,0.9766,2e-05,2.9962]
[1777210858133,48.14,77977.47,0.1,0.9766,2e-05,2.9962]
[1777210858278,48.14,77977.47,0.1,0.9766,2e-05,2.9962]
[1777210858341,48.14,77977.47,0.1,0.9766,2e-05,2.99685]
[1777210863966,48.15,77977.47,0.1,0.97659,2e-05,2.99791]
[1777210868285,48.15,77977.5,0.1,0.97658,2e-05,2.99805]
[1777210868519,48.15,77977.5,0.1,0.97658,2e-05,2.99805]
[1777210875505,48.15,77977.5,0.1,0.97657,2e-05,2.99952]
[1777210875525,48.15,77977.5,0.1,0.97657,2e-05,2.99952]
[1777210877506,48.16,77980.84,0.1,0.97663,2e-05,2.99286]
[1777210877526,48.16,77980.84,0.1,0.97663,2e-05,2.99286]
[1777210877607,48.16,77980.88,0.1,0.97663,2e-05,2.9932]
[1777210882329,48.16,77980.88,0.1,0.97663,2e-05,2.9932]
[1777210882519,48.16,77980.88,0.1,0.97663,2e-05,2.9932]
[1777210893170,48.17,77980.77,0.1,0.97662,2e-05,2.99385]
[1777210896807,48.17,77980.77,0.1,0.97662,2e-05,2.99385]
[1777210898924,48.18,77980.77,0.1,0.97661,2e-05,2.99472]
[1777210899021,48.18,77980.77,0.1,0.97661,2e-05,2.99472]
[1777210899025,48.18,77980.77,0.1,0.97661,2e-05,2.99515]
[1777210913310,48.19,77980.77,0.1,0.97658,2e-05,2.99836]
[1777210921365,48.2,77980.67,0.1,0.97656,2e-05,3.00024]
[1777210931436,48.21,77980.73,0.1,0.97654,2e-05,3.00213]
[1777210936471,48.21,77979.2,0.1,0.9765,2e-05,3.00656]
[1777210941506,48.21,77978.18,0.1,0.97647,2e-05,3.0098]
[1777210944526,48.22,77974.25,0.1,0.97638,2e-05,3.0192]
[1777210951576,48.22,77971.79,0.1,0.97634,2e-05,3.02303]
[1777210952582,48.22,77968.55,0.1,0.97627,2e-05,3.03051]
[1777210957619,48.23,77968.69,0.1,0.97626,2e-05,3.03098]
[1777210962654,48.23,77968.69,0.1,0.97626,2e-05,3.03178]
[1777210968160,48.23,77969.42,0.1,0.97627,2e-05,3.03078]
[1777210973731,48.24,77971.76,0.1,0.9763,2e-05,3.0267]
[1777210978766,48.24,77972.54,0.1,0.97631,2e-05,3.02583]
[1777210983803,48.24,77972.6,0.1,0.97631,2e-05,3.02656]
[1777210988838,48.25,77972.66,0.1,0.9763,2e-05,3.02725]
[1777210991859,48.25,77975.99,0.1,0.97637,2e-05,3.02022]
[1777210996894,48.25,77977.19,0.1,0.97638,2e-05,3.0184]
[1777211002936,48.26,77977.8,0.1,0.97639,2e-05,3.0181]
[1777211013005,48.27,77977.8,0.1,0.97639,2e-05,3.01709]
[1777211018041,48.27,77981.11,0.1,0.97645,2e-05,3.0107]
[1777211023076,48.27,77983.78,0.1,0.9765,2e-05,3.00584]
[1777211028111,48.28,77985.0,0.1,0.97651,2e-05,3.00431]
[1777211033145,48.28,77986.35,0.1,0.97653,2e-05,3.00253]
[1777211038180,48.29,77983.0,0.1,0.97645,2e-05,3.01133]
[1777211040195,48.29,77974.56,0.1,0.97626,2e-05,3.03084]
[1777211043216,48.29,77973.29,0.1,0.97623,2e-05,3.03435]
[1777211048251,48.3,77973.6,0.1,0.97623,2e-05,3.03466]
[1777211055301,48.3,77973.61,0.1,0.97621,2e-05,3.036]
[1777211056308,48.3,77977.68,0.1,0.9763,2e-05,3.027]
[1777211059329,48.31,77982.31,0.1,0.97639,2e-05,3.01715]
[1777211064363,48.31,77983.3,0.1,0.9764,2e-05,3.01616]
[1777211069398,48.32,77983.34,0.1,0.97639,2e-05,3.0171]
[1777211072420,48.32,77989.64,0.1,0.97654,2e-05,3.00066]
[1777211074433,48.32,77990.98,0.1,0.97657,2e-05,2.99813]
[1777211076928,48.32,77991.03,0.1,0.97657,2e-05,2.99825]
[1777211077019,48.32,77991.03,0.1,0.97657,2e-05,2.99825]
[1777211078463,48.32,77997.47,0.1,0.97669,2e-05,2.98456]
[1777211079783,48.32,77997.47,0.1,0.97669,2e-05,2.98456]
[1777211080019,48.32,77997.47,0.1,0.97669,2e-05,2.98456]
[1777211080120,48.33,77998.63,0.1,0.97672,2e-05,2.98223]
[1777211084505,48.33,78004.01,0.1,0.97682,2e-05,2.97151]
[1777211090023,48.34,78000.82,0.1,0.97674,2e-05,2.97968]
[1777211096479,48.34,78000.06,0.1,0.97671,2e-05,2.9826]
[1777211096523,48.34,78000.06,0.1,0.97671,2e-05,2.9826]
[1777211096542,48.34,78000.06,0.1,0.97671,2e-05,2.98331]
[1777211101624,48.35,78005.76,0.1,0.97682,2e-05,2.97179]
[1777211102630,48.35,77999.55,0.1,0.97668,2e-05,2.98587]
[1777211103638,48.35,77995.92,0.1,0.9766,2e-05,2.9942]
[1777211105652,48.35,77992.32,0.1,0.97652,2e-05,3.00267]
[1777211107355,48.35,77992.32,0.1,0.97652,2e-05,3.00267]
[1777211107519,48.35,77992.32,0.1,0.97652,2e-05,3.00267]
[1777211111710,48.36,77988.86,0.1,0.97644,2e-05,3.01139]
[1777211111770,48.36,77988.86,0.1,0.97644,2e-05,3.01139]
[1777211111858,48.36,77984.5,0.1,0.97635,2e-05,3.02137]
[1777211112359,48.36,77984.5,0.1,0.97635,2e-05,3.02137]
[1777211112520,48.36,77984.5,0.1,0.97635,2e-05,3.02137]
[1777211117737,48.36,77983.13,0.1,0.97631,2e-05,3.02547]
[1777211122772,48.36,77982.73,0.1,0.97629,2e-05,3.02725]
[1777211125411,48.37,77981.85,0.1,0.97627,2e-05,3.02959]
[1777211125521,48.37,77981.85,0.1,0.97627,2e-05,3.02959]
[1777211125622,48.37,77981.85,0.1,0.97627,2e-05,3.02977]
[1777211126424,48.37,77981.85,0.1,0.97627,2e-05,3.02977]
[1777211126517,48.37,77981.85,0.1,0.97627,2e-05,3.02977]
[1777211135862,48.37,77981.88,0.1,0.97627,2e-05,3.02859]
[1777211140899,48.38,77966.32,0.1,0.97593,2e-05,3.06472]
[1777211141907,48.38,77965.14,0.1,0.9759,2e-05,3.06753]
[1777211143176,48.38,77965.14,0.1,0.9759,2e-05,3.06753]
[1777211143211,48.38,77964.62,0.1,0.97589,2e-05,3.06884]
[1777211143725,48.38,77964.62,0.1,0.97589,2e-05,3.06884]
[1777211144291,48.38,77964.62,0.1,0.97589,2e-05,3.06884]
[1777211149963,48.38,77968.92,0.1,0.97598,2e-05,3.05986]
[1777211153207,48.38,77969.21,0.1,0.97598,2e-05,3.05945]
[1777211154068,48.38,77969.21,0.1,0.97598,2e-05,3.05945]
[1777211154258,48.38,77969.21,0.1,0.97598,2e-05,3.05945]
[1777211154143,48.38,77968.89,0.1,0.97597,2e-05,3.06041]
[1777211154332,48.38,77968.89,0.1,0.97597,2e-05,3.06041]
[1777211160033,48.39,77968.5,0.1,0.97596,2e-05,3.062]
[1777211164442,48.39,77968.11,0.1,0.97595,2e-05,3.06299]
[1777211164524,48.39,77968.11,0.1,0.97595,2e-05,3.06299]
[1777211164963,48.39,77968.11,0.1,0.97595,2e-05,3.06299]
[1777211165032,48.39,77968.11,0.1,0.97595,2e-05,3.06299]
[1777211165064,48.39,77968.11,0.1,0.97594,2e-05,3.06341]
[1777211170103,48.39,77968.21,0.1,0.97594,2e-05,3.06368]
[1777211177151,48.39,77969.02,0.1,0.97595,2e-05,3.06254]
[1777211179415,48.39,77969.02,0.1,0.97595,2e-05,3.06254]
[1777211179520,48.39,77969.02,0.1,0.97595,2e-05,3.06254]
[1777211179546,48.39,77969.02,0.1,0.97595,2e-05,3.06254]
[1777211179770,48.39,77969.02,0.1,0.97595,2e-05,3.06254]
[1777211179797,48.4,77969.02,0.1,0.97595,2e-05,3.06281]
[1777211187221,48.4,77969.02,0.1,0.97594,2e-05,3.06343]
[1777211197292,48.4,77964.95,0.1,0.97587,2e-05,3.07052]
[1777211198878,48.4,77963.39,0.1,0.97584,2e-05,3.07413]
[1777211199027,48.4,77963.39,0.1,0.97584,2e-05,3.07413]
[1777211199305,48.4,77963.53,0.1,0.97584,2e-05,3.07386]
[1777211199661,48.4,77963.53,0.1,0.97584,2e-05,3.07386]
[1777211199769,48.4,77963.53,0.1,0.97584,2e-05,3.07386]
[1777211207364,48.4,77962.76,0.1,0.97582,2e-05,3.07596]
[1777211209376,48.4,77966.26,0.1,0.97589,2e-05,3.06808]
[1777211210607,48.4,77966.26,0.1,0.97589,2e-05,3.06808]
[1777211210776,48.4,77966.26,0.1,0.97589,2e-05,3.06808]
[1777211211102,48.4,77966.26,0.1,0.97589,2e-05,3.06808]
[1777211211275,48.4,77966.26,0.1,0.97589,2e-05,3.06808]
[1777211211125,48.4,77966.84,0.1,0.97591,2e-05,3.06686]
[1777211216425,48.41,77967.11,0.1,0.97591,2e-05,3.06651]
[1777211218491,48.41,77967.19,0.1,0.97591,2e-05,3.06638]
[1777211218523,48.41,77967.19,0.1,0.97591,2e-05,3.06638]
[1777211219023,48.41,77967.19,0.1,0.97591,2e-05,3.06638]
[1777211219269,48.41,77967.19,0.1,0.97591,2e-05,3.06638]
[1777211219278,48.41,77967.3,0.1,0.97591,2e-05,3.06622]
[1777211224481,48.41,77963.5,0.1,0.97583,2e-05,3.07508]
[1777211225488,48.41,77959.82,0.1,0.97575,2e-05,3.08352]
[1777211226626,48.41,77959.82,0.1,0.97575,2e-05,3.08352]
[1777211226776,48.41,77959.82,0.1,0.97575,2e-05,3.08352]
[1777211227005,48.41,77959.82,0.1,0.97575,2e-05,3.08352]
[1777211227024,48.41,77959.82,0.1,0.97575,2e-05,3.08352]
[1777211227107,48.41,77958.11,0.1,0.97571,2e-05,3.08746]
[1777211234551,48.41,77959.7,0.1,0.97574,2e-05,3.08384]
[1777211239088,48.41,77959.0,0.1,0.97573,2e-05,3.08545]
[1777211239273,48.41,77959.0,0.1,0.97573,2e-05,3.08545]
[1777211239373,48.41,77959.0,0.1,0.97573,2e-05,3.08546]
[1777211239526,48.41,77959.0,0.1,0.97573,2e-05,3.08546]
[1777211239786,48.41,77959.0,0.1,0.97573,2e-05,3.08546]
[1777211242608,48.41,77962.94,0.1,0.97581,2e-05,3.07648]
[1777211247644,48.41,77963.53,0.1,0.97583,2e-05,3.07522]
[1777211252679,48.41,77964.12,0.1,0.97586,2e-05,3.07102]
[1777211256267,48.41,77966.91,0.1,0.97592,2e-05,3.06473]
[1777211256323,48.41,77967.18,0.1,0.97593,2e-05,3.06415]
[1777211256521,48.41,77967.18,0.1,0.97593,2e-05,3.06415]
[1777211256751,48.41,77967.18,0.1,0.97593,2e-05,3.06415]
[1777211256774,48.41,77967.18,0.1,0.97593,2e-05,3.06415]
[1777211262749,48.41,77967.02,0.1,0.97592,2e-05,3.06474]
[1777211264667,48.41,77967.5,0.1,0.97593,2e-05,3.06368]
[1777211264774,48.41,77967.5,0.1,0.97593,2e-05,3.06368]
[1777211264949,48.41,77967.5,0.1,0.97593,2e-05,3.06368]
[1777211265032,48.41,77967.5,0.1,0.97593,2e-05,3.06368]
[1777211265050,48.41,77967.5,0.1,0.97593,2e-05,3.06372]
[1777211271811,48.41,77969.19,0.1,0.97596,2e-05,3.0601]
[1777211273523,48.41,77969.6,0.1,0.97597,2e-05,3.05921]
[1777211273776,48.41,77969.6,0.1,0.97597,2e-05,3.05921]
[1777211274011,48.41,77969.6,0.1,0.97597,2e-05,3.05921]
[1777211274026,48.41,77969.6,0.1,0.97597,2e-05,3.05921]
[1777211274066,48.41,77970.01,0.1,0.97598,2e-05,3.05831]
[1777211281882,48.41,77966.06,0.1,0.97589,2e-05,3.0676]
[1777211283430,48.41,77966.06,0.1,0.97589,2e-05,3.0676]
[1777211283528,48.41,77964.09,0.1,0.97585,2e-05,3.0721]
[1777211283917,48.41,77964.09,0.1,0.97585,2e-05,3.0721]
[1777211284023,48.41,77964.09,0.1,0.97585,2e-05,3.0721]
[1777211284103,48.41,77964.23,0.1,0.97585,2e-05,3.07179]
[1777211290945,48.41,77963.64,0.1,0.97584,2e-05,3.07327]
[1777211300009,48.41,77963.71,0.1,0.97584,2e-05,3.0733]
[1777211309072,48.41,77962.15,0.1,0.9758,2e-05,3.07708]
[1777211311018,48.41,77960.85,0.1,0.97577,2e-05,3.08007]
[1777211311278,48.41,77960.85,0.1,0.97577,2e-05,3.08007]
[1777211311361,48.41,77961.04,0.1,0.9758,2e-05,3.07673]
[1777211311548,48.41,77961.04,0.1,0.9758,2e-05,3.07673]
[1777211311773,48.41,77961.04,0.1,0.9758,2e-05,3.07673]
[1777211317127,48.42,77960.35,0.1,0.97578,2e-05,3.07845]
[1777211322163,48.42,77961.08,0.1,0.9758,2e-05,3.07692]
[1777211328205,48.42,77961.22,0.1,0.9758,2e-05,3.07679]
[1777211333239,48.42,77961.22,0.1,0.9758,2e-05,3.07695]
[1777211334618,48.42,77961.22,0.1,0.9758,2e-05,3.07695]
[1777211334774,48.42,77961.22,0.1,0.9758,2e-05,3.07695]
[1777211335387,48.42,77961.22,0.1,0.9758,2e-05,3.07695]
[1777211334851,48.42,77961.22,0.1,0.9758,2e-05,3.07701]
[1777211335530,48.42,77961.22,0.1,0.9758,2e-05,3.07701]
[1777211342303,48.42,77961.0,0.1,0.97579,2e-05,3.07775]
[1777211346504,48.42,77960.61,0.1,0.97578,2e-05,3.0788]
[1777211346529,48.42,77960.61,0.1,0.97578,2e-05,3.0788]
[1777211346962,48.42,77960.61,0.1,0.97578,2e-05,3.0788]
[1777211347023,48.42,77960.61,0.1,0.97578,2e-05,3.0788]
[1777211347338,48.42,77959.93,0.1,0.97577,2e-05,3.08039]
[1777211352372,48.42,77960.07,0.1,0.97577,2e-05,3.08025]
[1777211357408,48.42,77959.68,0.1,0.97576,2e-05,3.08131]
[1777211367478,48.42,77959.5,0.1,0.97575,2e-05,3.08203]
[1777211368979,48.42,77959.34,0.1,0.97575,2e-05,3.08243]
[1777211369022,48.42,77959.34,0.1,0.97575,2e-05,3.08243]
[1777211369451,48.42,77959.34,0.1,0.97575,2e-05,3.08243]
[1777211369491,48.42,77959.42,0.1,0.97575,2e-05,3.08227]
[1777211369528,48.42,77959.42,0.1,0.97575,2e-05,3.08227]
[1777211376109,48.42,77959.89,0.1,0.97578,2e-05,3.07837]
[1777211376276,48.42,77959.89,0.1,0.97578,2e-05,3.07837]
[1777211376374,48.42,77962.34,0.1,0.97583,2e-05,3.07289]
[1777211376643,48.42,77962.34,0.1,0.97583,2e-05,3.07289]
[1777211376775,48.42,77962.34,0.1,0.97583,2e-05,3.07289]
[1777211383590,48.42,77963.69,0.1,0.97586,2e-05,3.07011]
[1777211388974,48.42,77963.32,0.1,0.97585,2e-05,3.07103]
[1777211389023,48.42,77963.32,0.1,0.97585,2e-05,3.07103]
[1777211389372,48.42,77963.32,0.1,0.97585,2e-05,3.07103]
[1777211389522,48.42,77963.32,0.1,0.97585,2e-05,3.07103]
[1777211389373,48.43,77963.32,0.1,0.97585,2e-05,3.07117]
[1777211395673,48.43,77963.32,0.1,0.97585,2e-05,3.07137]
[1777211398628,48.43,77962.63,0.1,0.97583,2e-05,3.07301]
[1777211398779,48.43,77962.63,0.1,0.97583,2e-05,3.07301]
[1777211399179,48.43,77962.63,0.1,0.97583,2e-05,3.07301]
[1777211399272,48.43,77962.63,0.1,0.97583,2e-05,3.07301]
[1777211399280,48.43,77961.25,0.1,0.9758,2e-05,3.07621]
[1777211404738,48.43,77961.82,0.1,0.97581,2e-05,3.07507]
[1777211410780,48.43,77961.81,0.1,0.97581,2e-05,3.07525]
[1777211415272,48.43,77961.38,0.1,0.9758,2e-05,3.0763]
[1777211415522,48.43,77961.38,0.1,0.9758,2e-05,3.0763]
[1777211415326,48.43,77954.33,0.1,0.97564,2e-05,3.09242]
[1777211416031,48.43,77954.33,0.1,0.97564,2e-05,3.09242]
[1777211416274,48.43,77954.33,0.1,0.97564,2e-05,3.09242]
[1777211416288,48.43,77954.22,0.1,0.97564,2e-05,3.09264]
[1777211417830,48.43,77951.34,0.1,0.97558,2e-05,3.09911]
[1777211420238,48.43,77951.38,0.1,0.97558,2e-05,3.09891]
[1777211420270,48.43,77951.38,0.1,0.97558,2e-05,3.09891]
[1777211420340,48.43,77950.66,0.1,0.97557,2e-05,3.10045]
[1777211421100,48.43,77950.66,0.1,0.97557,2e-05,3.10045]
[1777211421279,48.43,77950.66,0.1,0.97557,2e-05,3.10045]
[1777211428908,48.43,77951.96,0.1,0.9756,2e-05,3.09736]
[1777211431930,48.43,77948.33,0.1,0.97554,2e-05,3.10267]
[1777211433528,48.43,77948.33,0.1,0.97554,2e-05,3.10267]
[1777211433779,48.43,77949.39,0.1,0.97556,2e-05,3.10021]
[1777211434206,48.43,77949.39,0.1,0.97556,2e-05,3.10021]
[1777211434272,48.43,77949.39,0.1,0.97556,2e-05,3.10021]
[1777211434308,48.43,77949.49,0.1,0.97557,2e-05,3.09996]
[1777211440994,48.43,77949.63,0.1,0.97557,2e-05,3.09949]
[1777211450058,48.42,77949.07,0.1,0.97556,2e-05,3.1006]
[1777211452743,48.42,77949.12,0.1,0.97556,2e-05,3.10045]
[1777211452778,48.42,77949.12,0.1,0.97556,2e-05,3.10045]
[1777211453503,48.42,77949.12,0.1,0.97556,2e-05,3.10045]
[1777211453524,48.42,77949.12,0.1,0.97556,2e-05,3.10045]
[1777211453605,48.42,77949.12,0.1,0.97556,2e-05,3.10043]
[1777211458152,48.42,77946.92,0.1,0.97551,2e-05,3.1054]
[1777211458273,48.42,77946.92,0.1,0.97551,2e-05,3.1054]
[1777211458777,48.42,77945.54,0.1,0.97548,2e-05,3.10854]
[1777211459020,48.42,77945.54,0.1,0.97548,2e-05,3.10854]
[1777211459121,48.42,77946.51,0.1,0.97551,2e-05,3.10628]
[1777211462142,48.42,77957.26,0.1,0.97574,2e-05,3.08159]
[1777211463230,48.42,77957.26,0.1,0.97574,2e-05,3.08159]
[1777211463271,48.42,77957.26,0.1,0.97574,2e-05,3.08159]
[1777211463332,48.42,77960.08,0.1,0.9758,2e-05,3.07517]
[1777211468991,48.42,77959.48,0.1,0.97579,2e-05,3.07668]
[1777211469027,48.42,77959.48,0.1,0.97579,2e-05,3.07668]
[1777211477249,48.42,77958.98,0.1,0.97578,2e-05,3.07804]
[1777211482629,48.43,77957.56,0.1,0.97574,2e-05,3.08135]
[1777211482770,48.43,77956.79,0.1,0.97573,2e-05,3.08312]
[1777211483539,48.43,77956.79,0.1,0.97573,2e-05,3.08312]
[1777211483291,48.43,77957.47,0.1,0.97574,2e-05,3.08158]
[1777211483771,48.43,77957.47,0.1,0.97574,2e-05,3.08158]
[1777211492317,48.43,77957.83,0.1,0.97575,2e-05,3.08079]
[1777211504437,48.43,77957.75,0.1,0.97577,2e-05,3.07829]
[1777211509473,48.43,77957.66,0.1,0.97576,2e-05,3.07856]
[1777211519542,48.43,77957.66,0.1,0.97576,2e-05,3.07869]
[1777211532633,48.43,77957.21,0.1,0.97575,2e-05,3.07986]
[1777211535019,48.43,77957.21,0.1,0.97575,2e-05,3.07986]
[1777211535272,48.43,77957.21,0.1,0.97575,2e-05,3.07986]
[1777211535336,48.43,77957.21,0.1,0.97575,2e-05,3.0799]
[1777211535954,48.43,77957.21,0.1,0.97575,2e-05,3.0799]
[1777211536024,48.43,77957.21,0.1,0.97575,2e-05,3.0799]
[1777211541697,48.43,77959.11,0.1,0.97579,2e-05,3.07569]
[1777211549753,48.43,77959.22,0.1,0.97579,2e-05,3.0756]
[1777211551388,48.43,77959.22,0.1,0.97579,2e-05,3.0756]
[1777211551521,48.43,77959.22,0.1,0.97579,2e-05,3.0756]
[1777211551599,48.43,77959.22,0.1,0.97581,2e-05,3.0727]
[1777211552254,48.43,77959.22,0.1,0.97581,2e-05,3.0727]
[1777211552273,48.43,77959.22,0.1,0.97581,2e-05,3.0727]
[1777211558817,48.43,77959.11,0.1,0.97581,2e-05,3.07311]
[1777211563851,48.43,77959.11,0.1,0.97581,2e-05,3.07322]
[1777211570901,48.43,77959.48,0.1,0.97582,2e-05,3.07253]
[1777211580971,48.43,77959.48,0.1,0.97581,2e-05,3.0728]
[1777211587013,48.43,77958.7,0.1,0.9758,2e-05,3.07472]
[1777211592051,48.43,77957.88,0.1,0.97578,2e-05,3.07669]
[1777211592835,48.43,77957.88,0.1,0.97578,2e-05,3.07669]
[1777211593025,48.43,77957.88,0.1,0.97578,2e-05,3.07669]
[1777211593586,48.43,77957.88,0.1,0.97578,2e-05,3.07669]
[1777211593624,48.43,77956.96,0.1,0.97576,2e-05,3.07881]
[1777211593776,48.43,77956.96,0.1,0.97576,2e-05,3.07881]
[1777211597352,48.43,77957.56,0.1,0.97577,2e-05,3.07749]
[1777211597518,48.43,77957.56,0.1,0.97577,2e-05,3.07749]
[1777211597550,48.43,77955.48,0.1,0.97572,2e-05,3.08225]
[1777211598422,48.43,77955.48,0.1,0.97572,2e-05,3.08225]
[1777211598520,48.43,77955.48,0.1,0.97572,2e-05,3.08225]
[1777211598586,48.43,77950.8,0.1,0.97562,2e-05,3.09296]
[1777211601113,48.43,77948.54,0.1,0.97557,2e-05,3.09811]
[1777211604381,48.43,77948.4,0.1,0.97557,2e-05,3.0984]
[1777211604520,48.43,77948.4,0.1,0.97557,2e-05,3.0984]
[1777211604621,48.43,77948.08,0.1,0.97556,2e-05,3.09912]
[1777211605241,48.43,77948.08,0.1,0.97556,2e-05,3.09912]
[1777211605273,48.43,77948.08,0.1,0.97556,2e-05,3.09912]
[1777211611184,48.43,77947.67,0.1,0.97558,2e-05,3.09703]
[1777211612307,48.43,77947.67,0.1,0.97558,2e-05,3.09703]
[1777211613404,48.43,77946.32,0.1,0.97555,2e-05,3.10011]
[1777211613521,48.43,77946.32,0.1,0.97555,2e-05,3.10011]
[1777211618233,48.43,77938.98,0.1,0.97539,2e-05,3.11684]
[1777211619418,48.43,77938.98,0.1,0.97539,2e-05,3.11684]
[1777211619524,48.43,77938.98,0.1,0.97539,2e-05,3.11684]
[1777211622143,48.43,77937.46,0.1,0.97535,2e-05,3.12019]
[1777211622271,48.43,77937.46,0.1,0.97535,2e-05,3.12019]
[1777211626944,48.43,77935.74,0.1,0.97532,2e-05,3.12393]
[1777211627023,48.43,77935.74,0.1,0.97532,2e-05,3.12393]
[1777211629765,48.43,77933.61,0.1,0.97527,2e-05,3.12875]
[1777211630022,48.43,77934.54,0.1,0.97529,2e-05,3.12655]
[1777211635356,48.43,77934.92,0.1,0.9753,2e-05,3.1254]
[1777211640391,48.43,77934.47,0.1,0.9753,2e-05,3.12626]
[1777211646433,48.43,77934.51,0.1,0.9753,2e-05,3.12598]
[1777211650461,48.43,77940.46,0.1,0.97543,2e-05,3.11217]
[1777211650910,48.43,77940.46,0.1,0.97543,2e-05,3.11217]
[1777211651024,48.43,77940.46,0.1,0.97543,2e-05,3.11217]
[1777211656046,48.43,77942.66,0.1,0.97548,2e-05,3.10712]
[1777211656280,48.43,77942.66,0.1,0.97548,2e-05,3.10712]
[1777211657510,48.43,77947.75,0.1,0.97559,2e-05,3.09547]
[1777211662545,48.43,77948.63,0.1,0.97561,2e-05,3.0936]
[1777211668586,48.43,77948.38,0.1,0.9756,2e-05,3.09433]
[1777211668831,48.43,77948.38,0.1,0.9756,2e-05,3.09433]
[1777211669021,48.43,77948.38,0.1,0.9756,2e-05,3.09433]
[1777211671608,48.43,77954.33,0.1,0.97575,2e-05,3.07784]
[1777211673414,48.43,77955.62,0.1,0.97578,2e-05,3.07495]
[1777211673521,48.43,77955.62,0.1,0.97578,2e-05,3.07495]
[1777211679663,48.43,77956.75,0.1,0.9758,2e-05,3.07276]
[1777211679939,48.43,77956.75,0.1,0.9758,2e-05,3.07276]
[1777211680022,48.43,77956.75,0.1,0.9758,2e-05,3.07276]
[1777211690741,48.43,77957.79,0.1,0.97582,2e-05,3.07095]
[1777211691747,48.43,77961.44,0.1,0.9759,2e-05,3.0627]
[1777211692444,48.43,77961.44,0.1,0.9759,2e-05,3.0627]
[1777211692527,48.43,77961.44,0.1,0.9759,2e-05,3.0627]
[1777211692755,48.43,77963.78,0.1,0.97595,2e-05,3.05745]
[1777211694769,48.43,77969.73,0.1,0.97607,2e-05,3.04413]
[1777211696783,48.43,77973.36,0.1,0.97615,2e-05,3.03611]
[1777211697214,48.43,77973.36,0.1,0.97615,2e-05,3.03611]
[1777211697274,48.43,77973.36,0.1,0.97615,2e-05,3.03611]
[1777211700756,48.44,77974.28,0.1,0.97617,2e-05,3.03435]
[1777211700811,48.44,77970.63,0.1,0.97609,2e-05,3.0427]
[1777211701484,48.44,77970.63,0.1,0.97609,2e-05,3.0427]
[1777211701520,48.44,77970.63,0.1,0.97609,2e-05,3.0427]
[1777211701794,48.44,77970.63,0.1,0.97609,2e-05,3.0427]
[1777211701820,48.44,77969.38,0.1,0.97606,2e-05,3.04561]
[1777211706853,48.44,77968.49,0.1,0.97604,2e-05,3.048]
[1777211708107,48.44,77968.49,0.1,0.97604,2e-05,3.048]
[1777211708272,48.44,77968.49,0.1,0.97604,2e-05,3.048]
[1777211714909,48.44,77965.64,0.1,0.97597,2e-05,3.05501]
[1777211720267,48.44,77965.92,0.1,0.97597,2e-05,3.05465]
[1777211720522,48.44,77965.92,0.1,0.97597,2e-05,3.05465]
[1777211722392,48.44,77965.87,0.1,0.97597,2e-05,3.05491]
[1777211722520,48.44,77965.87,0.1,0.97597,2e-05,3.05491]
[1777211722621,48.44,77966.0,0.1,0.97597,2e-05,3.05476]
[1777211727999,48.44,77964.51,0.1,0.97594,2e-05,3.05853]
[1777211736056,48.45,77964.61,0.1,0.97596,2e-05,3.05607]
[1777211747132,48.45,77964.65,0.1,0.97595,2e-05,3.05695]
[1777211748627,48.45,77964.65,0.1,0.97595,2e-05,3.05695]
[1777211748769,48.45,77964.65,0.1,0.97595,2e-05,3.05695]
[1777211754272,48.45,77964.52,0.1,0.97594,2e-05,3.05779]
[1777211760224,48.46,77964.45,0.1,0.97593,2e-05,3.0586]
[1777211765259,48.46,77964.68,0.1,0.97593,2e-05,3.05855]
[1777211770293,48.46,77964.52,0.1,0.97592,2e-05,3.0594]
[1777211775329,48.46,77964.6,0.1,0.97592,2e-05,3.05969]
[1777211776719,48.46,77964.6,0.1,0.97592,2e-05,3.05969]
[1777211777577,48.46,77964.57,0.1,0.97592,2e-05,3.05986]
[1777211777770,48.46,77964.57,0.1,0.97592,2e-05,3.05986]
[1777211777794,48.46,77964.63,0.1,0.97592,2e-05,3.05982]
[1777211784392,48.47,77964.54,0.1,0.97591,2e-05,3.06069]
[1777211791440,48.47,77964.56,0.1,0.97593,2e-05,3.05838]
[1777211796476,48.47,77964.57,0.1,0.97592,2e-05,3.05886]
[1777211801511,48.47,77964.18,0.1,0.97591,2e-05,3.06024]
[1777211810573,48.48,77964.56,0.1,0.97591,2e-05,3.06025]
[1777211815609,48.48,77964.53,0.1,0.97591,2e-05,3.06081]
[1777211822658,48.48,77964.88,0.1,0.97591,2e-05,3.06069]
[1777211827694,48.48,77964.11,0.1,0.97589,2e-05,3.06292]
[1777211832728,48.48,77959.85,0.1,0.97579,2e-05,3.07306]
[1777211837764,48.49,77960.38,0.1,0.9758,2e-05,3.07224]
[1777211842800,48.49,77960.03,0.1,0.97579,2e-05,3.0734]
[1777211846827,48.49,77954.91,0.1,0.97567,2e-05,3.08533]
[1777211851863,48.49,77954.91,0.1,0.97569,2e-05,3.08258]
[1777211856897,48.49,77954.1,0.1,0.97567,2e-05,3.08462]
[1777211861932,48.49,77953.36,0.1,0.97565,2e-05,3.08645]
[1777211866967,48.49,77953.55,0.1,0.97566,2e-05,3.08614]
[1777211872005,48.49,77953.49,0.1,0.97566,2e-05,3.08638]
[1777211877037,48.49,77952.55,0.1,0.97563,2e-05,3.08861]
[1777211880059,48.49,77948.68,0.1,0.97555,2e-05,3.0975]
[1777211885493,48.49,77948.6,0.1,0.97555,2e-05,3.09766]
[1777211891142,48.49,77948.33,0.1,0.97554,2e-05,3.09817]
[1777211896177,48.49,77947.19,0.1,0.97551,2e-05,3.10116]
[1777211901212,48.5,77948.2,0.1,0.97551,2e-05,3.1012]
[1777211906246,48.51,77947.65,0.1,0.97548,2e-05,3.10527]
[1777211911282,48.52,77945.69,0.1,0.97543,2e-05,3.1091]
[1777211920345,48.54,77946.02,0.1,0.9754,2e-05,3.11237]
[1777211924373,48.55,77950.33,0.1,0.97548,2e-05,3.10426]
[1777211930415,48.56,77950.73,0.1,0.97546,2e-05,3.10605]
[1777211936456,48.57,77951.02,0.1,0.97545,2e-05,3.10803]
[1777211950555,48.59,77951.24,0.1,0.97539,2e-05,3.11351]
[1777211957608,48.61,77949.6,0.1,0.97533,2e-05,3.12017]
[1777211962645,48.61,77947.94,0.1,0.97527,2e-05,3.12597]
[1777211967679,48.62,77950.64,0.1,0.97532,2e-05,3.12172]
[1777211972713,48.63,77954.55,0.1,0.9754,2e-05,3.11182]
[1777211975734,48.64,77961.06,0.1,0.97554,2e-05,3.09819]
[1777211980770,48.65,77963.95,0.1,0.97558,2e-05,3.0938]
[1777211985805,48.65,77973.84,0.1,0.97579,2e-05,3.07211]
[1777211989833,48.65,77980.2,0.1,0.97592,2e-05,3.05769]
[1777211992855,48.65,77987.76,0.1,0.97608,2e-05,3.0407]
[1777211994871,48.65,77990.61,0.1,0.97614,2e-05,3.0344]
[1777211998349,48.65,77990.01,0.1,0.97613,2e-05,3.03595]
[1777211998517,48.65,77990.01,0.1,0.97613,2e-05,3.03595]
[1777212000913,48.65,77983.95,0.1,0.976,2e-05,3.0498]
[1777212001920,48.65,77979.45,0.1,0.9759,2e-05,3.06001]
[1777212002927,48.65,77975.47,0.1,0.97581,2e-05,3.06905]
[1777212004164,48.65,77974.5,0.1,0.97579,2e-05,3.07126]
[1777212004271,48.65,77974.5,0.1,0.97579,2e-05,3.07126]
[1777212004372,48.65,77974.5,0.1,0.97579,2e-05,3.07126]
[1777212009976,48.65,77974.49,0.1,0.97579,2e-05,3.07128]
[1777212015011,48.65,77973.66,0.1,0.97578,2e-05,3.07312]
[1777212020045,48.65,77973.73,0.1,0.97578,2e-05,3.07293]
[1777212026270,48.65,77973.75,0.1,0.97578,2e-05,3.07288]
[1777212027781,48.65,77973.66,0.1,0.97578,2e-05,3.07309]
[1777212033137,48.65,77973.67,0.1,0.9758,2e-05,3.07015]
[1777212038172,48.65,77972.65,0.1,0.97578,2e-05,3.07253]
[1777212041011,48.65,77971.16,0.1,0.97574,2e-05,3.07592]
[1777212041024,48.65,77971.16,0.1,0.97574,2e-05,3.07592]
[1777212041064,48.65,77971.16,0.1,0.97574,2e-05,3.07592]
[1777212042051,48.65,77971.16,0.1,0.97574,2e-05,3.07592]
[1777212042272,48.65,77971.16,0.1,0.97574,2e-05,3.07593]
[1777212043207,48.65,77965.76,0.1,0.97563,2e-05,3.08821]
[1777212045455,48.65,77963.27,0.1,0.97557,2e-05,3.09389]
[1777212045530,48.65,77963.27,0.1,0.97557,2e-05,3.09389]
[1777212045566,48.65,77963.27,0.1,0.97557,2e-05,3.09389]
[1777212045773,48.65,77963.27,0.1,0.97557,2e-05,3.09389]
[1777212045875,48.65,77961.45,0.1,0.97553,2e-05,3.098]
[1777212052140,48.65,77962.13,0.1,0.97555,2e-05,3.09631]
[1777212052275,48.65,77962.13,0.1,0.97555,2e-05,3.09631]
[1777212052318,48.65,77962.13,0.1,0.97555,2e-05,3.09631]
[1777212052523,48.65,77962.13,0.1,0.97555,2e-05,3.09631]
[1777212052624,48.65,77962.12,0.1,0.97555,2e-05,3.09622]
[1777212058312,48.65,77960.55,0.1,0.97552,2e-05,3.09959]
[1777212060462,48.65,77960.04,0.1,0.97551,2e-05,3.10071]
[1777212060518,48.65,77960.04,0.1,0.97551,2e-05,3.10071]
[1777212060557,48.65,77960.04,0.1,0.97551,2e-05,3.10071]
[1777212060773,48.65,77960.04,0.1,0.97551,2e-05,3.10071]
[1777212060874,48.65,77961.36,0.1,0.97554,2e-05,3.09759]
[1777212066367,48.65,77956.57,0.1,0.97543,2e-05,3.10828]
[1777212069211,48.65,77955.36,0.1,0.97541,2e-05,3.111]
[1777212069273,48.65,77954.65,0.1,0.97539,2e-05,3.11256]
[1777212069389,48.65,77954.65,0.1,0.97539,2e-05,3.11256]
[1777212069526,48.65,77954.65,0.1,0.97539,2e-05,3.11256]
[1777212069626,48.65,77953.86,0.1,0.97538,2e-05,3.11422]
[1777212076438,48.64,77953.85,0.1,0.97538,2e-05,3.11367]
[1777212080962,48.64,77953.4,0.1,0.97537,2e-05,3.11446]
[1777212081030,48.64,77953.4,0.1,0.97537,2e-05,3.11446]
[1777212081184,48.64,77953.4,0.1,0.97537,2e-05,3.11446]
[1777212081192,48.64,77953.26,0.1,0.97537,2e-05,3.1147]
[1777212081272,48.64,77953.26,0.1,0.97537,2e-05,3.1147]
[1777212087514,48.64,77953.28,0.1,0.97538,2e-05,3.11412]
[1777212093558,48.64,77951.67,0.1,0.97537,2e-05,3.1144]
[1777212096213,48.64,77948.68,0.1,0.9753,2e-05,3.12118]
[1777212096243,48.64,77946.47,0.1,0.97525,2e-05,3.12618]
[1777212096277,48.64,77946.47,0.1,0.97525,2e-05,3.12618]
[1777212096429,48.64,77946.47,0.1,0.97525,2e-05,3.12618]
[1777212096525,48.64,77946.47,0.1,0.97525,2e-05,3.12618]
[1777212103628,48.64,77947.31,0.1,0.97528,2e-05,3.12351]
[1777212106209,48.63,77947.09,0.1,0.97528,2e-05,3.12393]
[1777212106278,48.63,77947.09,0.1,0.97528,2e-05,3.12393]
[1777212106435,48.63,77947.09,0.1,0.97528,2e-05,3.12393]
[1777212106524,48.63,77947.09,0.1,0.97528,2e-05,3.12393]
[1777212106649,48.63,77946.73,0.1,0.97527,2e-05,3.12458]
[1777212111685,48.63,77946.55,0.1,0.97527,2e-05,3.12456]
[1777212117084,48.63,77947.11,0.1,0.97529,2e-05,3.12293]
[1777212117125,48.63,77946.75,0.1,0.97528,2e-05,3.12367]
[1777212117278,48.63,77946.75,0.1,0.97528,2e-05,3.12367]
[1777212117405,48.63,77946.75,0.1,0.97528,2e-05,3.12367]
[1777212117522,48.63,77946.75,0.1,0.97528,2e-05,3.12367]
[1777212122762,48.63,77946.21,0.1,0.97527,2e-05,3.12442]
[1777212125776,48.63,77943.79,0.1,0.97522,2e-05,3.12982]
[1777212126028,48.63,77943.79,0.1,0.97522,2e-05,3.12982]
[1777212126112,48.63,77943.79,0.1,0.97522,2e-05,3.12982]
[1777212126275,48.63,77943.79,0.1,0.97522,2e-05,3.12982]
[1777212126128,48.63,77943.92,0.1,0.97522,2e-05,3.12943]
[1777212131825,48.63,77943.86,0.1,0.97523,2e-05,3.12906]
[1777212144915,48.62,77943.87,0.1,0.97524,2e-05,3.12794]
[1777212146124,48.62,77943.87,0.1,0.97524,2e-05,3.12794]
[1777212146269,48.62,77943.87,0.1,0.97524,2e-05,3.12794]
[1777212146226,48.62,77943.87,0.1,0.97524,2e-05,3.12786]
[1777212146518,48.62,77943.87,0.1,0.97524,2e-05,3.12786]
[1777212152972,48.62,77943.82,0.1,0.97526,2e-05,3.12442]
[1777212160022,48.62,77944.36,0.1,0.97528,2e-05,3.12263]
[1777212171099,48.61,77944.69,0.1,0.9753,2e-05,3.12109]
[1777212172489,48.61,77944.69,0.1,0.9753,2e-05,3.12109]
[1777212172524,48.61,77944.69,0.1,0.9753,2e-05,3.12109]
[1777212172831,48.61,77944.69,0.1,0.9753,2e-05,3.12109]
[1777212173022,48.61,77944.69,0.1,0.9753,2e-05,3.12109]
[1777212173032,48.61,77944.69,0.1,0.9753,2e-05,3.12096]
[1777212179164,48.61,77944.17,0.1,0.97529,2e-05,3.12174]
[1777212180408,48.61,77943.84,0.1,0.97528,2e-05,3.12243]
[1777212180528,48.61,77943.84,0.1,0.97528,2e-05,3.12243]
[1777212180673,48.61,77943.84,0.1,0.97528,2e-05,3.12243]
[1777212180775,48.61,77943.84,0.1,0.97528,2e-05,3.12243]
[1777212181173,48.61,77944.04,0.1,0.97529,2e-05,3.1219]
[1777212188223,48.61,77943.15,0.1,0.97527,2e-05,3.12343]
[1777212202109,48.61,77942.86,0.1,0.97527,2e-05,3.12379]
[1777212202272,48.61,77942.86,0.1,0.97527,2e-05,3.12379]
[1777212202278,48.61,77942.86,0.1,0.97527,2e-05,3.12379]
[1777212202321,48.6,77942.86,0.1,0.97528,2e-05,3.12303]
[1777212202520,48.6,77942.86,0.1,0.97528,2e-05,3.12303]
[1777212208363,48.6,77942.85,0.1,0.97528,2e-05,3.1226]
[1777212215411,48.6,77942.78,0.1,0.97531,2e-05,3.11928]
[1777212220447,48.6,77942.76,0.1,0.97531,2e-05,3.11898]
[1777212226489,48.6,77943.09,0.1,0.97532,2e-05,3.11781]
[1777212233538,48.59,77943.2,0.1,0.97533,2e-05,3.1171]
[1777212234954,48.59,77943.2,0.1,0.97533,2e-05,3.1171]
[1777212235034,48.59,77943.2,0.1,0.97533,2e-05,3.1171]
[1777212235294,48.59,77943.2,0.1,0.97533,2e-05,3.1171]
[1777212235372,48.59,77943.12,0.1,0.97533,2e-05,3.11716]
[1777212235523,48.59,77943.12,0.1,0.97533,2e-05,3.11716]
[1777212242602,48.59,77942.82,0.1,0.97532,2e-05,3.11735]
[1777212247636,48.59,77942.78,0.1,0.97533,2e-05,3.11714]
[1777212255694,48.59,77942.69,0.1,0.97533,2e-05,3.11688]
[1777212261735,48.59,77942.69,0.1,0.97533,2e-05,3.11653]
[1777212269792,48.59,77942.52,0.1,0.97533,2e-05,3.11648]
[1777212274826,48.58,77942.56,0.1,0.97536,2e-05,3.11315]
[1777212278906,48.58,77943.78,0.1,0.97539,2e-05,3.1102]
[1777212279025,48.58,77943.78,0.1,0.97539,2e-05,3.1102]
[1777212279145,48.58,77943.78,0.1,0.97539,2e-05,3.1102]
[1777212279276,48.58,77943.78,0.1,0.97539,2e-05,3.1102]
[1777212279376,48.58,77943.67,0.1,0.97538,2e-05,3.11041]
[1777212284896,48.58,77944.59,0.1,0.97541,2e-05,3.10802]
[1777212292952,48.58,77945.53,0.1,0.97543,2e-05,3.10552]
[1777212294496,48.58,77945.53,0.1,0.97543,2e-05,3.10552]
[1777212294523,48.58,77945.53,0.1,0.97543,2e-05,3.10552]
[1777212294838,48.58,77945.53,0.1,0.97543,2e-05,3.10552]
[1777212295024,48.58,77945.53,0.1,0.97543,2e-05,3.10552]
[1777212295125,48.58,77945.53,0.1,0.97543,2e-05,3.10543]
[1777212302017,48.58,77946.08,0.1,0.97545,2e-05,3.10388]
[1777212303557,48.58,77946.14,0.1,0.97545,2e-05,3.1037]
[1777212303777,48.58,77946.14,0.1,0.97545,2e-05,3.1037]
[1777212303834,48.58,77946.14,0.1,0.97545,2e-05,3.1037]
[1777212304020,48.58,77946.14,0.1,0.97545,2e-05,3.1037]
[1777212304029,48.58,77946.08,0.1,0.97545,2e-05,3.10379]
[1777212309066,48.58,77945.71,0.1,0.97544,2e-05,3.10443]
[1777212310390,48.58,77945.71,0.1,0.97544,2e-05,3.10443]
[1777212310524,48.58,77946.58,0.1,0.97546,2e-05,3.10239]
[1777212310748,48.58,77946.58,0.1,0.97546,2e-05,3.10239]
[1777212310776,48.58,77946.58,0.1,0.97546,2e-05,3.10239]
[1777212310849,48.58,77946.58,0.1,0.97546,2e-05,3.10235]
[1777212317122,48.58,77946.65,0.1,0.97547,2e-05,3.10195]
[1777212321534,48.58,77946.56,0.1,0.97547,2e-05,3.10199]
[1777212321773,48.58,77946.56,0.1,0.97547,2e-05,3.10199]
[1777212321896,48.58,77946.56,0.1,0.97547,2e-05,3.10199]
[1777212322028,48.58,77946.56,0.1,0.97547,2e-05,3.10199]
[1777212322120,48.58,77946.56,0.1,0.97547,2e-05,3.10195]
[1777212326504,48.58,77946.7,0.1,0.97547,2e-05,3.10147]
[1777212326530,48.58,77946.7,0.1,0.97547,2e-05,3.10147]
[1777212326689,48.58,77946.7,0.1,0.97547,2e-05,3.10147]
[1777212326776,48.58,77946.7,0.1,0.97547,2e-05,3.10147]
[1777212326790,48.58,77946.7,0.1,0.97547,2e-05,3.10143]
[1777212333234,48.57,77946.82,0.1,0.9755,2e-05,3.09796]
[1777212339277,48.57,77946.35,0.1,0.97549,2e-05,3.09882]
[1777212343508,48.57,77946.33,0.1,0.97549,2e-05,3.09875]
[1777212343524,48.57,77946.33,0.1,0.97549,2e-05,3.09875]
[1777212343812,48.57,77946.33,0.1,0.97549,2e-05,3.09875]
[1777212344022,48.57,77946.33,0.1,0.97549,2e-05,3.09875]
[1777212344094,48.57,77946.33,0.1,0.97549,2e-05,3.09867]
[1777212351361,48.57,77944.76,0.1,0.97546,2e-05,3.10196]
[1777212355190,48.57,77945.23,0.1,0.97547,2e-05,3.10076]
[1777212355272,48.57,77945.23,0.1,0.97547,2e-05,3.10076]
[1777212355469,48.57,77945.23,0.1,0.97547,2e-05,3.10076]
[1777212355511,48.57,77945.19,0.1,0.97547,2e-05,3.10081]
[1777212355526,48.57,77945.19,0.1,0.97547,2e-05,3.10081]
[1777212361431,48.57,77945.34,0.1,0.97548,2e-05,3.10021]
[1777212365525,48.57,77944.93,0.1,0.97547,2e-05,3.10103]
[1777212365778,48.57,77945.75,0.1,0.97549,2e-05,3.09911]
[1777212365892,48.57,77945.75,0.1,0.97549,2e-05,3.09911]
[1777212366020,48.57,77945.75,0.1,0.97549,2e-05,3.09911]
[1777212366466,48.57,77945.06,0.1,0.97547,2e-05,3.10065]
[1777212370493,48.57,77932.55,0.1,0.9752,2e-05,3.12921]
[1777212371501,48.57,77928.92,0.1,0.97512,2e-05,3.1375]
[1777212372273,48.57,77928.92,0.1,0.97512,2e-05,3.1375]
[1777212372512,48.57,77928.92,0.1,0.97512,2e-05,3.1375]
[1777212372530,48.57,77928.92,0.1,0.97512,2e-05,3.1375]
[1777212372508,48.57,77929.33,0.1,0.97513,2e-05,3.13645]
[1777212373515,48.57,77921.63,0.1,0.97496,2e-05,3.15418]
[1777212375529,48.57,77921.39,0.1,0.97495,2e-05,3.15446]
[1777212376284,48.57,77921.39,0.1,0.97495,2e-05,3.15446]
[1777212376392,48.57,77921.39,0.1,0.97495,2e-05,3.15446]
[1777212376536,48.57,77922.14,0.1,0.97497,2e-05,3.15259]
[1777212377030,48.57,77922.14,0.1,0.97497,2e-05,3.15259]
[1777212384592,48.56,77917.76,0.1,0.97488,2e-05,3.16172]
[1777212387567,48.56,77917.08,0.1,0.97487,2e-05,3.16304]
[1777212387776,48.56,77917.08,0.1,0.97487,2e-05,3.16304]
[1777212387843,48.56,77917.08,0.1,0.97487,2e-05,3.16304]
[1777212388027,48.56,77917.08,0.1,0.97487,2e-05,3.16304]
[1777212388127,48.56,77917.08,0.1,0.97487,2e-05,3.16277]
[1777212393655,48.56,77917.66,0.1,0.97492,2e-05,3.1578]
[1777212396050,48.56,77917.66,0.1,0.97492,2e-05,3.1578]
[1777212396223,48.56,77917.66,0.1,0.97492,2e-05,3.1578]
[1777212396275,48.56,77917.66,0.1,0.97492,2e-05,3.1578]
[1777212396374,48.55,77917.53,0.1,0.97492,2e-05,3.15777]
[1777212399697,48.55,77914.7,0.1,0.97485,2e-05,3.16404]
[1777212400992,48.55,77914.7,0.1,0.97485,2e-05,3.16404]
[1777212401025,48.55,77914.7,0.1,0.97485,2e-05,3.16404]
[1777212401309,48.55,77914.7,0.1,0.97485,2e-05,3.16404]
[1777212401524,48.55,77914.7,0.1,0.97485,2e-05,3.16404]
[1777212401531,48.55,77913.89,0.1,0.97484,2e-05,3.16572]
[1777212406746,48.55,77913.97,0.1,0.97485,2e-05,3.1649]
[1777212410163,48.55,77913.78,0.1,0.97484,2e-05,3.16514]
[1777212410278,48.55,77913.78,0.1,0.97484,2e-05,3.16514]
[1777212410367,48.55,77911.3,0.1,0.97479,2e-05,3.17082]
[1777212410934,48.55,77911.3,0.1,0.97479,2e-05,3.17082]
[1777212411022,48.55,77911.3,0.1,0.97479,2e-05,3.17082]
[1777212416815,48.55,77905.55,0.1,0.97467,2e-05,3.18336]
[1777212417823,48.54,77895.61,0.1,0.97444,2e-05,3.20652]
[1777212418830,48.54,77896.35,0.1,0.97446,2e-05,3.2046]
[1777212419653,48.54,77896.35,0.1,0.97446,2e-05,3.2046]
[1777212419771,48.54,77896.35,0.1,0.97446,2e-05,3.2046]
[1777212420181,48.54,77896.35,0.1,0.97446,2e-05,3.2046]
[1777212420280,48.54,77896.35,0.1,0.97446,2e-05,3.2046]
[1777212420334,48.54,77896.28,0.1,0.97446,2e-05,3.20458]
[1777212425878,48.54,77895.27,0.1,0.97445,2e-05,3.20584]
[1777212434405,48.54,77895.45,0.1,0.97446,2e-05,3.20506]
[1777212434519,48.54,77895.45,0.1,0.97446,2e-05,3.20506]
[1777212434507,48.53,77895.45,0.1,0.97447,2e-05,3.20402]
[1777212434683,48.53,77895.45,0.1,0.97447,2e-05,3.20402]
[1777212434774,48.53,77895.45,0.1,0.97447,2e-05,3.20402]
[1777212434942,48.53,77895.41,0.1,0.97447,2e-05,3.20394]
[1777212440984,48.53,77898.21,0.1,0.97454,2e-05,3.19639]
[1777212442577,48.53,77898.21,0.1,0.97454,2e-05,3.19639]
[1777212441990,48.53,77902.11,0.1,0.97463,2e-05,3.1871]
[1777212442775,48.53,77902.11,0.1,0.97463,2e-05,3.1871]
[1777212442912,48.53,77902.11,0.1,0.97463,2e-05,3.1871]
[1777212443022,48.53,77902.11,0.1,0.97463,2e-05,3.1871]
[1777212443121,48.53,77902.0,0.1,0.97463,2e-05,3.18722]
[1777212452066,48.52,77900.74,0.1,0.97464,2e-05,3.186]
[1777212457101,48.52,77900.72,0.1,0.97464,2e-05,3.18547]
[1777212457681,48.52,77900.72,0.1,0.97464,2e-05,3.18547]
[1777212457776,48.52,77900.72,0.1,0.97464,2e-05,3.18547]
[1777212457939,48.52,77900.72,0.1,0.97464,2e-05,3.18547]
[1777212458023,48.52,77900.72,0.1,0.97464,2e-05,3.18547]
[1777212458122,48.52,77900.72,0.1,0.97464,2e-05,3.18535]
[1777212463274,48.52,77901.14,0.1,0.97465,2e-05,3.18393]
[1777212463481,48.52,77901.14,0.1,0.97465,2e-05,3.18393]
[1777212463530,48.52,77901.14,0.1,0.97465,2e-05,3.18393]
[1777212463582,48.52,77901.14,0.1,0.97466,2e-05,3.18382]
[1777212470192,48.51,77903.34,0.1,0.97471,2e-05,3.17793]
[1777212477035,48.51,77903.85,0.1,0.97473,2e-05,3.17644]
[1777212477274,48.51,77903.85,0.1,0.97473,2e-05,3.17644]
[1777212477386,48.51,77903.85,0.1,0.97473,2e-05,3.17644]
[1777212477462,48.51,77903.85,0.1,0.97473,2e-05,3.17644]
[1777212477488,48.51,77902.61,0.1,0.9747,2e-05,3.17897]
[1777212481581,48.51,77903.87,0.1,0.97473,2e-05,3.17577]
[1777212481623,48.51,77906.83,0.1,0.9748,2e-05,3.16878]
[1777212481772,48.51,77906.83,0.1,0.9748,2e-05,3.16878]
[1777212482032,48.51,77906.83,0.1,0.9748,2e-05,3.16878]
[1777212482270,48.51,77906.83,0.1,0.9748,2e-05,3.16878]
[1777212482276,48.51,77907.67,0.1,0.97482,2e-05,3.16676]
[1777212485297,48.51,77909.92,0.1,0.97487,2e-05,3.16134]
[1777212487257,48.51,77909.92,0.1,0.97487,2e-05,3.16134]
[1777212487275,48.51,77909.92,0.1,0.97487,2e-05,3.16134]
[1777212490333,48.51,77914.37,0.1,0.97497,2e-05,3.15075]
[1777212491127,48.51,77914.37,0.1,0.97497,2e-05,3.15075]
[1777212491271,48.51,77914.37,0.1,0.97497,2e-05,3.15075]
[1777212491338,48.51,77915.78,0.1,0.97501,2e-05,3.14745]
[1777212491745,48.51,77915.78,0.1,0.97501,2e-05,3.14745]
[1777212491773,48.51,77915.78,0.1,0.97501,2e-05,3.14745]
[1777212495730,48.51,77917.54,0.1,0.97505,2e-05,3.14329]
[1777212496969,48.51,77916.53,0.1,0.97502,2e-05,3.14562]
[1777212497018,48.51,77916.53,0.1,0.97502,2e-05,3.14562]
[1777212506444,48.51,77917.48,0.1,0.97505,2e-05,3.14324]
[1777212512486,48.51,77917.38,0.1,0.97507,2e-05,3.14036]
[1777212517521,48.51,77917.65,0.1,0.97508,2e-05,3.13966]
[1777212519763,48.51,77917.95,0.1,0.97508,2e-05,3.13894]
[1777212519773,48.51,77917.95,0.1,0.97508,2e-05,3.13894]
[1777212525577,48.51,77918.72,0.1,0.9751,2e-05,3.13708]
[1777212530612,48.51,77919.49,0.1,0.97512,2e-05,3.13524]
[1777212531173,48.51,77919.49,0.1,0.97512,2e-05,3.13524]
[1777212531273,48.51,77919.49,0.1,0.97512,2e-05,3.13524]
[1777212534640,48.51,77923.01,0.1,0.9752,2e-05,3.12707]
[1777212539675,48.51,77923.14,0.1,0.9752,2e-05,3.12677]
[1777212541316,48.51,77923.24,0.1,0.9752,2e-05,3.12654]
[1777212541520,48.51,77923.24,0.1,0.9752,2e-05,3.12654]
[1777212546724,48.51,77926.05,0.1,0.97526,2e-05,3.12008]
[1777212550988,48.51,77926.04,0.1,0.97526,2e-05,3.12012]
[1777212551020,48.51,77926.04,0.1,0.97526,2e-05,3.12012]
[1777212556794,48.51,77926.5,0.1,0.97527,2e-05,3.11907]
[1777212561829,48.51,77928.37,0.1,0.97531,2e-05,3.11476]
[1777212566883,48.51,77929.39,0.1,0.97534,2e-05,3.11243]
[1777212567024,48.51,77929.39,0.1,0.97534,2e-05,3.11243]
[1777212567871,48.51,77932.1,0.1,0.9754,2e-05,3.1062]
[1777212569162,48.51,77932.1,0.1,0.9754,2e-05,3.1062]
[1777212569285,48.51,77932.1,0.1,0.9754,2e-05,3.1062]
[1777212569386,48.51,77934.37,0.1,0.97545,2e-05,3.10101]
[1777212569885,48.51,77937.6,0.1,0.97552,2e-05,3.0936]
[1777212574923,48.51,77940.18,0.1,0.9756,2e-05,3.08489]
[1777212576937,48.51,77943.21,0.1,0.97566,2e-05,3.07804]
[1777212578237,48.51,77943.21,0.1,0.97566,2e-05,3.07804]
[1777212578273,48.51,77943.21,0.1,0.97566,2e-05,3.07804]
[1777212578287,48.51,77946.63,0.1,0.97573,2e-05,3.07033]
[1777212579958,48.51,77950.13,0.1,0.97581,2e-05,3.06248]
[1777212580965,48.51,77952.44,0.1,0.97586,2e-05,3.0573]
[1777212584711,48.51,77953.69,0.1,0.97589,2e-05,3.05462]
[1777212583985,48.51,77960.34,0.1,0.97603,2e-05,3.03963]
[1777212584770,48.51,77960.34,0.1,0.97603,2e-05,3.03963]
[1777212587007,48.51,77965.39,0.1,0.97613,2e-05,3.02855]
[1777212592042,48.51,77965.98,0.1,0.97614,2e-05,3.02782]
[1777212592824,48.51,77965.98,0.1,0.97614,2e-05,3.02782]
[1777212598033,48.52,77966.02,0.1,0.97614,2e-05,3.02831]
[1777212598276,48.52,77966.02,0.1,0.97614,2e-05,3.02831]
[1777212598714,48.52,77965.51,0.1,0.97612,2e-05,3.02957]
[1777212600770,48.52,77965.51,0.1,0.97612,2e-05,3.02957]
[1777212601105,48.52,77964.19,0.1,0.97609,2e-05,3.0329]
[1777212609162,48.52,77962.73,0.1,0.97605,2e-05,3.03704]
[1777212614197,48.52,77963.13,0.1,0.97606,2e-05,3.03663]
[1777212619233,48.52,77959.09,0.1,0.97597,2e-05,3.04625]
[1777212625275,48.53,77960.19,0.1,0.97598,2e-05,3.04425]
[1777212630310,48.53,77960.19,0.1,0.97598,2e-05,3.04464]
[1777212635345,48.53,77960.09,0.1,0.976,2e-05,3.04232]
[1777212637585,48.53,77960.01,0.1,0.97599,2e-05,3.04258]
[1777212637770,48.53,77960.01,0.1,0.97599,2e-05,3.04258]
[1777212637687,48.53,77960.02,0.1,0.97599,2e-05,3.04263]
[1777212638366,48.53,77960.17,0.1,0.976,2e-05,3.04237]
[1777212643401,48.53,77959.94,0.1,0.97599,2e-05,3.04328]
[1777212648436,48.53,77960.18,0.1,0.97599,2e-05,3.04311]
[1777212654201,48.54,77960.46,0.1,0.97599,2e-05,3.04277]
[1777212656770,48.54,77960.46,0.1,0.97599,2e-05,3.04292]
[1777212656871,48.54,77960.46,0.1,0.97599,2e-05,3.04306]
[1777212662533,48.54,77958.52,0.1,0.97594,2e-05,3.04789]
[1777212667570,48.54,77957.8,0.1,0.97593,2e-05,3.0498]
[1777212669583,48.54,77953.71,0.1,0.97584,2e-05,3.05918]
[1777212674618,48.54,77952.28,0.1,0.9758,2e-05,3.06256]
[1777212679655,48.54,77949.38,0.1,0.97574,2e-05,3.06926]
[1777212684691,48.54,77949.6,0.1,0.97574,2e-05,3.06881]
[1777212689726,48.54,77949.89,0.1,0.97575,2e-05,3.0682]
[1777212701809,48.54,77950.01,0.1,0.97577,2e-05,3.06514]
[1777212707852,48.54,77950.01,0.1,0.97577,2e-05,3.06522]
[1777212716915,48.54,77949.91,0.1,0.97577,2e-05,3.06555]
[1777212722957,48.54,77948.66,0.1,0.97574,2e-05,3.06845]
[1777212727992,48.54,77949.37,0.1,0.97576,2e-05,3.06687]
[1777212733027,48.54,77949.67,0.1,0.97576,2e-05,3.06622]
[1777212738062,48.54,77948.13,0.1,0.97573,2e-05,3.06974]
[1777212743099,48.54,77947.98,0.1,0.97573,2e-05,3.07008]
[1777212749141,48.54,77948.39,0.1,0.97573,2e-05,3.06917]
[1777212754176,48.54,77946.93,0.1,0.97572,2e-05,3.06954]
[1777212759211,48.54,77946.96,0.1,0.97573,2e-05,3.06948]
[1777212765253,48.54,77946.9,0.1,0.97572,2e-05,3.06963]
[1777212770288,48.54,77946.92,0.1,0.97572,2e-05,3.06959]
[1777212777339,48.54,77946.51,0.1,0.97572,2e-05,3.07053]
[1777212782374,48.54,77946.21,0.1,0.97571,2e-05,3.0712]
[1777212787414,48.54,77944.78,0.1,0.97568,2e-05,3.07445]
[1777212792444,48.54,77945.2,0.1,0.97569,2e-05,3.07346]
[1777212797479,48.54,77945.46,0.1,0.97569,2e-05,3.07285]
[1777212803827,48.54,77945.39,0.1,0.97569,2e-05,3.073]
[1777212812585,48.54,77945.93,0.1,0.97573,2e-05,3.0688]
[1777212819634,48.54,77945.85,0.1,0.97572,2e-05,3.06901]
[1777212829703,48.54,77945.87,0.1,0.97572,2e-05,3.069]
[1777212834739,48.54,77945.87,0.1,0.97572,2e-05,3.06902]
[1777212842797,48.54,77946.06,0.1,0.97573,2e-05,3.06863]
[1777212846825,48.54,77949.36,0.1,0.9758,2e-05,3.06117]
[1777212852867,48.54,77950.67,0.1,0.97583,2e-05,3.05831]
[1777212862937,48.55,77950.67,0.1,0.97582,2e-05,3.05848]
[1777212865481,48.55,77950.67,0.1,0.97582,2e-05,3.05848]
[1777212865520,48.55,77950.67,0.1,0.97582,2e-05,3.05848]
[1777212865621,48.55,77950.67,0.1,0.97582,2e-05,3.05852]
[1777212870993,48.55,77955.47,0.1,0.97593,2e-05,3.0477]
[1777212872006,48.55,77961.36,0.1,0.97608,2e-05,3.03147]
[1777212875025,48.55,77965.51,0.1,0.97616,2e-05,3.0223]
[1777212880061,48.55,77966.08,0.1,0.97617,2e-05,3.02139]
[1777212885096,48.55,77976.72,0.1,0.9764,2e-05,2.99792]
[1777212889276,48.55,77976.02,0.1,0.97638,2e-05,2.99994]
[1777212889643,48.55,77976.02,0.1,0.97638,2e-05,2.99994]
[1777212889769,48.55,77976.02,0.1,0.97638,2e-05,2.99994]
[1777212889870,48.55,77976.14,0.1,0.97638,2e-05,2.99979]
[1777212897180,48.56,77976.29,0.1,0.97638,2e-05,3.00021]
[1777212902377,48.56,77973.48,0.1,0.97631,2e-05,3.00702]
[1777212905029,48.56,77970.82,0.1,0.97625,2e-05,3.01309]
[1777212907678,48.56,77970.67,0.1,0.97625,2e-05,3.01367]
[1777212907774,48.56,77970.67,0.1,0.97625,2e-05,3.01367]
[1777212907779,48.56,77967.9,0.1,0.97619,2e-05,3.02006]
[1777212909440,48.56,77966.11,0.1,0.97615,2e-05,3.02409]
[1777212909522,48.56,77966.11,0.1,0.97615,2e-05,3.02409]
[1777212915306,48.56,77964.39,0.1,0.97611,2e-05,3.02849]
[1777212922357,48.56,77963.42,0.1,0.97608,2e-05,3.03111]
[1777212924655,48.56,77964.35,0.1,0.9761,2e-05,3.02907]
[1777212924775,48.56,77964.35,0.1,0.9761,2e-05,3.02907]
[1777212924879,48.56,77964.35,0.1,0.9761,2e-05,3.02907]
[1777212925022,48.56,77964.35,0.1,0.9761,2e-05,3.02907]
[1777212924980,48.56,77964.22,0.1,0.9761,2e-05,3.02942]
[1777212930413,48.57,77963.79,0.1,0.97608,2e-05,3.03072]
[1777212933423,48.57,77963.85,0.1,0.97611,2e-05,3.02776]
[1777212933521,48.57,77963.85,0.1,0.97611,2e-05,3.02776]
[1777212933524,48.57,77963.71,0.1,0.9761,2e-05,3.02813]
[1777212934194,48.57,77963.71,0.1,0.9761,2e-05,3.02813]
[1777212934269,48.57,77963.71,0.1,0.9761,2e-05,3.02813]
[1777212940483,48.57,77963.26,0.1,0.97609,2e-05,3.02949]
[1777212941756,48.57,77963.26,0.1,0.97609,2e-05,3.02949]
[1777212941772,48.57,77963.26,0.1,0.97609,2e-05,3.02949]
[1777212941999,48.57,77963.26,0.1,0.97609,2e-05,3.02949]
[1777212942025,48.57,77963.26,0.1,0.97609,2e-05,3.02949]
[1777212942100,48.57,77963.28,0.1,0.97609,2e-05,3.02949]
[1777212947531,48.57,77963.22,0.1,0.97609,2e-05,3.02984]
[1777212953573,48.57,77962.16,0.1,0.97606,2e-05,3.03241]
[1777212955529,48.57,77962.5,0.1,0.97607,2e-05,3.03166]
[1777212955773,48.57,77962.5,0.1,0.97607,2e-05,3.03166]
[1777212955814,48.57,77962.5,0.1,0.97607,2e-05,3.03166]
[1777212956026,48.57,77962.5,0.1,0.97607,2e-05,3.03166]
[1777212955851,48.57,77961.76,0.1,0.97605,2e-05,3.03335]
[1777212962637,48.57,77959.44,0.1,0.976,2e-05,3.03865]
[1777212967860,48.57,77959.45,0.1,0.976,2e-05,3.03867]
[1777212968028,48.57,77959.45,0.1,0.976,2e-05,3.03867]
[1777212968124,48.57,77959.45,0.1,0.976,2e-05,3.03867]
[1777212968068,48.57,77959.45,0.1,0.976,2e-05,3.03868]
[1777212968270,48.57,77959.45,0.1,0.976,2e-05,3.03868]
[1777212974720,48.57,77958.71,0.1,0.97599,2e-05,3.04045]
[1777212979756,48.57,77958.3,0.1,0.97598,2e-05,3.04144]
[1777212981018,48.57,77958.3,0.1,0.97598,2e-05,3.04144]
[1777212981119,48.57,77958.27,0.1,0.97598,2e-05,3.04152]
[1777212981183,48.57,77958.27,0.1,0.97598,2e-05,3.04152]
[1777212981273,48.57,77958.27,0.1,0.97598,2e-05,3.04152]
[1777212990833,48.57,77958.23,0.1,0.97597,2e-05,3.04174]
[1777213003924,48.57,77958.15,0.1,0.97599,2e-05,3.03923]
[1777213008959,48.57,77958.1,0.1,0.97599,2e-05,3.03943]
[1777213013994,48.57,77957.92,0.1,0.97598,2e-05,3.03994]
[1777213019033,48.57,77958.2,0.1,0.97599,2e-05,3.0394]
[1777213024069,48.57,77958.11,0.1,0.97599,2e-05,3.0397]
[1777213031118,48.57,77958.17,0.1,0.97599,2e-05,3.03971]
[1777213038167,48.58,77958.09,0.1,0.97598,2e-05,3.04003]
[1777213043201,48.58,77958.3,0.1,0.97599,2e-05,3.03965]
[1777213048237,48.58,77956.19,0.1,0.97594,2e-05,3.04452]
[1777213049244,48.58,77952.78,0.1,0.97587,2e-05,3.05227]
[1777213050732,48.58,77952.78,0.1,0.97587,2e-05,3.05227]
[1777213050774,48.58,77952.78,0.1,0.97587,2e-05,3.05227]
[1777213051102,48.58,77952.78,0.1,0.97587,2e-05,3.05227]
[1777213051121,48.58,77953.35,0.1,0.9759,2e-05,3.04804]
[1777213051270,48.58,77953.35,0.1,0.9759,2e-05,3.04804]
[1777213057300,48.58,77951.37,0.1,0.97586,2e-05,3.05258]
[1777213064348,48.58,77951.35,0.1,0.97586,2e-05,3.05269]
[1777213076433,48.58,77951.51,0.1,0.97586,2e-05,3.05257]
[1777213077586,48.58,77951.51,0.1,0.97586,2e-05,3.05257]
[1777213077643,48.58,77951.51,0.1,0.97586,2e-05,3.05257]
[1777213077775,48.58,77951.51,0.1,0.97586,2e-05,3.05257]
[1777213077824,48.58,77951.51,0.1,0.97586,2e-05,3.05259]
[1777213083749,48.58,77950.11,0.1,0.97583,2e-05,3.05587]
[1777213083774,48.58,77950.11,0.1,0.97583,2e-05,3.05587]
[1777213084044,48.58,77950.11,0.1,0.97583,2e-05,3.05587]
[1777213084128,48.58,77950.98,0.1,0.97584,2e-05,3.05394]
[1777213084268,48.58,77950.98,0.1,0.97584,2e-05,3.05394]
[1777213086503,48.58,77955.35,0.1,0.97594,2e-05,3.04412]
[1777213089873,48.58,77956.9,0.1,0.97597,2e-05,3.04071]
[1777213090025,48.58,77956.9,0.1,0.97597,2e-05,3.04071]
[1777213090100,48.58,77956.9,0.1,0.97597,2e-05,3.04071]
[1777213090202,48.58,77957.92,0.1,0.97599,2e-05,3.03846]
[1777213090272,48.58,77957.92,0.1,0.97599,2e-05,3.03846]
[1777213095566,48.58,77957.88,0.1,0.97599,2e-05,3.0389]
[1777213097447,48.58,77957.23,0.1,0.97597,2e-05,3.04042]
[1777213097526,48.58,77957.23,0.1,0.97597,2e-05,3.04042]
[1777213097622,48.58,77957.23,0.1,0.97597,2e-05,3.04042]
[1777213097771,48.58,77957.23,0.1,0.97597,2e-05,3.04042]
[1777213097871,48.58,77957.23,0.1,0.97597,2e-05,3.04048]
[1777213104629,48.58,77961.61,0.1,0.97606,2e-05,3.03099]
[1777213105855,48.58,77961.61,0.1,0.97606,2e-05,3.03099]
[1777213106015,48.58,77961.61,0.1,0.97606,2e-05,3.03099]
[1777213106022,48.58,77961.61,0.1,0.97606,2e-05,3.03099]
[1777213106117,48.58,77964.26,0.1,0.97612,2e-05,3.02509]
[1777213106643,48.58,77969.07,0.1,0.97622,2e-05,3.01435]
[1777213108657,48.58,77972.57,0.1,0.9763,2e-05,3.0067]
[1777213113932,48.59,77975.71,0.1,0.97638,2e-05,2.99718]
[1777213114024,48.59,77975.71,0.1,0.97638,2e-05,2.99718]
[1777213114100,48.59,77975.71,0.1,0.97638,2e-05,2.99718]
[1777213114272,48.59,77975.71,0.1,0.97638,2e-05,2.99718]
[1777213114134,48.59,77977.23,0.1,0.97641,2e-05,2.99389]
[1777213119734,48.59,77978.35,0.1,0.97643,2e-05,2.99211]
[1777213124769,48.59,77977.96,0.1,0.97642,2e-05,2.99352]
[1777213129804,48.59,77978.36,0.1,0.97642,2e-05,2.99311]
[1777213133359,48.6,77978.27,0.1,0.97642,2e-05,2.99358]
[1777213133522,48.6,77978.27,0.1,0.97642,2e-05,2.99358]
[1777213133588,48.6,77978.27,0.1,0.97642,2e-05,2.99358]
[1777213133772,48.6,77978.27,0.1,0.97642,2e-05,2.99358]
[1777213133832,48.6,77977.88,0.1,0.97641,2e-05,2.99454]
[1777213138867,48.6,77978.16,0.1,0.97641,2e-05,2.9943]
[1777213143902,48.6,77977.87,0.1,0.9764,2e-05,2.99534]
[1777213144816,48.6,77977.87,0.1,0.9764,2e-05,2.99534]
[1777213144971,48.6,77977.87,0.1,0.9764,2e-05,2.99534]
[1777213145025,48.6,77977.87,0.1,0.9764,2e-05,2.99534]
[1777213145127,48.6,77977.87,0.1,0.9764,2e-05,2.99542]
[1777213150953,48.6,77977.94,0.1,0.9764,2e-05,2.99572]
[1777213156860,48.6,77977.19,0.1,0.97638,2e-05,2.99769]
[1777213157023,48.6,77977.19,0.1,0.97638,2e-05,2.99769]
[1777213157104,48.6,77977.19,0.1,0.97638,2e-05,2.99769]
[1777213157274,48.6,77977.19,0.1,0.97638,2e-05,2.99769]
[1777213157205,48.6,77977.41,0.1,0.97638,2e-05,2.99734]
[1777213167064,48.61,77977.41,0.1,0.97637,2e-05,2.99808]
[1777213170086,48.61,77990.48,0.1,0.97665,2e-05,2.96918]
[1777213171093,48.61,77991.88,0.1,0.9767,2e-05,2.96331]
[1777213171457,48.61,77991.88,0.1,0.9767,2e-05,2.96331]
[1777213171525,48.61,77991.88,0.1,0.9767,2e-05,2.96331]
[1777213171712,48.61,77991.88,0.1,0.9767,2e-05,2.96331]
[1777213171771,48.61,77991.88,0.1,0.9767,2e-05,2.96331]
[1777213172100,48.61,77993.74,0.1,0.97674,2e-05,2.95932]
[1777213175121,48.61,77996.97,0.1,0.9768,2e-05,2.95263]
[1777213177613,48.61,77996.97,0.1,0.9768,2e-05,2.95263]
[1777213178168,48.61,78011.77,0.1,0.9771,2e-05,2.92052]
[1777213179154,48.61,78027.97,0.1,0.97744,2e-05,2.88538]
[1777213180164,48.61,78035.95,0.1,0.9776,2e-05,2.86837]
[1777213181658,48.62,78035.53,0.1,0.97759,2e-05,2.86959]
[1777213182176,48.62,78036.99,0.1,0.97761,2e-05,2.86675]
[1777213187212,48.62,78035.5,0.1,0.97757,2e-05,2.87154]
[1777213188220,48.62,78032.02,0.1,0.97749,2e-05,2.87939]
[1777213190234,48.63,78028.08,0.1,0.97741,2e-05,2.88851]
[1777213191241,48.63,78022.44,0.1,0.97729,2e-05,2.90107]
[1777213193254,48.63,78029.52,0.1,0.97743,2e-05,2.88616]
[1777213194262,48.63,78028.03,0.1,0.9774,2e-05,2.88968]
[1777213195331,48.63,78028.03,0.1,0.9774,2e-05,2.88968]
[1777213195372,48.63,78030.25,0.1,0.97744,2e-05,2.88514]
[1777213195528,48.63,78030.25,0.1,0.97744,2e-05,2.88514]
[1777213196176,48.63,78030.25,0.1,0.97744,2e-05,2.88514]
[1777213196271,48.63,78030.25,0.1,0.97744,2e-05,2.88514]
[1777213196275,48.63,78032.62,0.1,0.97749,2e-05,2.88028]
[1777213197770,48.64,78032.16,0.1,0.97747,2e-05,2.88157]
[1777213198290,48.64,78032.2,0.1,0.97747,2e-05,2.88178]
[1777213202319,48.64,78038.3,0.1,0.97758,2e-05,2.86974]
[1777213204333,48.64,78042.64,0.1,0.97767,2e-05,2.861]
[1777213205340,48.65,78047.7,0.1,0.97777,2e-05,2.85043]
[1777213206347,48.65,78056.89,0.1,0.97795,2e-05,2.83106]
[1777213207354,48.65,78066.0,0.1,0.97813,2e-05,2.81199]
[1777213208069,48.65,78066.0,0.1,0.97813,2e-05,2.81199]
[1777213208381,48.65,78091.86,0.1,0.97863,2e-05,2.75776]
[1777213209394,48.65,78123.33,0.1,0.97924,2e-05,2.69236]
[1777213210391,48.66,78137.78,0.1,0.9795,2e-05,2.66463]
[1777213211399,48.66,78141.8,0.1,0.97957,2e-05,2.65709]
[1777213211729,48.66,78141.8,0.1,0.97957,2e-05,2.65709]
[1777213213180,48.67,78143.16,0.1,0.97959,2e-05,2.65499]
[1777213214425,48.68,78130.88,0.1,0.97933,2e-05,2.6824]
[1777213215433,48.68,78110.84,0.1,0.97894,2e-05,2.72487]
[1777213217227,48.68,78110.84,0.1,0.97894,2e-05,2.72487]
[1777213217287,48.69,78103.72,0.1,0.97878,2e-05,2.74173]
[1777213217452,48.69,78098.73,0.1,0.97869,2e-05,2.75215]
[1777213219467,48.7,78102.11,0.1,0.97874,2e-05,2.74706]
[1777213221484,48.71,78114.91,0.1,0.97896,2e-05,2.7224]
[1777213222493,48.71,78125.5,0.1,0.97916,2e-05,2.70153]
[1777213223500,48.72,78130.27,0.1,0.97924,2e-05,2.69278]
[1777213227528,48.73,78126.67,0.1,0.97913,2e-05,2.70452]
[1777213228535,48.74,78130.64,0.1,0.9792,2e-05,2.69741]
[1777213229541,48.74,78125.56,0.1,0.97909,2e-05,2.70897]
[1777213231555,48.75,78121.85,0.1,0.97902,2e-05,2.71601]
[1777213236593,48.78,78120.84,0.1,0.97895,2e-05,2.72332]
[1777213237599,48.78,78129.28,0.1,0.97911,2e-05,2.7069]
[1777213238606,48.79,78135.44,0.1,0.97921,2e-05,2.69528]
[1777213242634,48.81,78138.47,0.1,0.97923,2e-05,2.69335]
[1777213244648,48.81,78134.95,0.1,0.97915,2e-05,2.70275]
[1777213247765,48.82,78136.35,0.1,0.97915,2e-05,2.70199]
[1777213248022,48.82,78136.35,0.1,0.97915,2e-05,2.70199]
[1777213248123,48.83,78137.4,0.1,0.97915,2e-05,2.70197]
[1777213249391,48.83,78137.4,0.1,0.97915,2e-05,2.70197]
[1777213249525,48.83,78137.11,0.1,0.97915,2e-05,2.70257]
[1777213253214,48.85,78140.63,0.1,0.97919,2e-05,2.69855]
[1777213253275,48.85,78140.63,0.1,0.97919,2e-05,2.69855]
[1777213253315,48.86,78144.06,0.1,0.97923,2e-05,2.69366]
[1777213253820,48.86,78144.06,0.1,0.97923,2e-05,2.69366]
[1777213254023,48.86,78144.06,0.1,0.97923,2e-05,2.69366]
[1777213256916,48.87,78144.71,0.1,0.97922,2e-05,2.6945]
[1777213257023,48.87,78144.71,0.1,0.97922,2e-05,2.6945]
[1777213257108,48.88,78144.38,0.1,0.9792,2e-05,2.69733]
[1777213258745,48.88,78151.15,0.1,0.97932,2e-05,2.68453]
[1777213260760,48.89,78145.39,0.1,0.97919,2e-05,2.69849]
[1777213262954,48.9,78147.06,0.1,0.97921,2e-05,2.69615]
[1777213263026,48.9,78147.06,0.1,0.97921,2e-05,2.69615]
[1777213263102,48.91,78152.55,0.1,0.97929,2e-05,2.68705]
[1777213263784,48.91,78155.8,0.1,0.97936,2e-05,2.68041]
[1777213264791,48.95,78161.75,0.1,0.97937,2e-05,2.67907]
[1777213265798,48.96,78168.32,0.1,0.97948,2e-05,2.66678]
[1777213268035,49.06,78167.88,0.1,0.97926,2e-05,2.69088]
[1777213269974,49.06,78165.8,0.1,0.97922,2e-05,2.69513]
[1777213270025,49.06,78165.8,0.1,0.97922,2e-05,2.69513]
[1777213270075,49.16,78168.41,0.1,0.97908,2e-05,2.71096]
[1777213271016,49.16,78168.41,0.1,0.97908,2e-05,2.71096]
[1777213271270,49.16,78168.41,0.1,0.97908,2e-05,2.71096]
[1777213272850,49.21,78171.65,0.1,0.97904,2e-05,2.71568]
[1777213273857,49.21,78176.77,0.1,0.97913,2e-05,2.70623]
[1777213274864,49.22,78182.25,0.1,0.97922,2e-05,2.69608]
[1777213276183,49.22,78182.25,0.1,0.97922,2e-05,2.69608]
[1777213276272,49.22,78182.25,0.1,0.97922,2e-05,2.69608]
[1777213276352,49.31,78183.28,0.1,0.97905,2e-05,2.71462]
[1777213276877,49.31,78177.91,0.1,0.97895,2e-05,2.72561]
[1777213277892,49.35,78172.59,0.1,0.97876,2e-05,2.74675]
[1777213279584,49.36,78172.09,0.1,0.97874,2e-05,2.74877]
[1777213279771,49.36,78172.09,0.1,0.97874,2e-05,2.74877]
[1777213279904,49.36,78174.95,0.1,0.97878,2e-05,2.74385]
[1777213282632,49.38,78176.62,0.1,0.97879,2e-05,2.7437]
[1777213282934,49.38,78181.71,0.1,0.97888,2e-05,2.73324]
[1777213284945,49.5,78175.8,0.1,0.97851,2e-05,2.77324]
[1777213286253,49.5,78175.8,0.1,0.97851,2e-05,2.77324]
[1777213293002,49.54,78176.8,0.1,0.97846,2e-05,2.77824]
[1777213294009,49.55,78174.04,0.1,0.9784,2e-05,2.78488]
[1777213295016,49.55,78169.73,0.1,0.97831,2e-05,2.79473]
[1777213296037,49.55,78169.73,0.1,0.97831,2e-05,2.79473]
[1777213296271,49.55,78169.73,0.1,0.97831,2e-05,2.79473]
[1777213296373,49.56,78164.78,0.1,0.97821,2e-05,2.80592]
[1777213297191,49.56,78164.78,0.1,0.97821,2e-05,2.80592]
[1777213297272,49.56,78164.78,0.1,0.97821,2e-05,2.80592]
[1777213297285,49.56,78161.44,0.1,0.97813,2e-05,2.81376]
[1777213300391,49.57,78158.84,0.1,0.97807,2e-05,2.8209]
[1777213300485,49.57,78155.75,0.1,0.978,2e-05,2.82822]
[1777213300557,49.57,78155.75,0.1,0.978,2e-05,2.82822]
[1777213301337,49.57,78155.75,0.1,0.978,2e-05,2.82822]
[1777213301491,49.57,78146.43,0.1,0.97781,2e-05,2.84865]
[1777213301520,49.57,78146.43,0.1,0.97781,2e-05,2.84865]
[1777213302067,49.58,78143.88,0.1,0.97775,2e-05,2.85483]
[1777213303075,49.58,78138.49,0.1,0.97763,2e-05,2.86701]
[1777213304081,49.59,78134.93,0.1,0.97756,2e-05,2.87533]
[1777213305089,49.59,78130.31,0.1,0.97746,2e-05,2.88591]
[1777213306375,49.59,78130.31,0.1,0.97746,2e-05,2.88591]
[1777213306524,49.59,78129.48,0.1,0.97743,2e-05,2.88842]
[1777213308109,49.6,78122.86,0.1,0.97729,2e-05,2.90402]
[1777213309117,49.6,78119.25,0.1,0.97721,2e-05,2.91246]
[1777213311222,49.6,78120.94,0.1,0.97723,2e-05,2.90954]
[1777213311360,49.6,78120.94,0.1,0.97723,2e-05,2.90954]
[1777213311431,49.61,78121.76,0.1,0.97724,2e-05,2.90848]
[1777213312138,49.61,78126.31,0.1,0.97733,2e-05,2.89945]
[1777213313417,49.61,78126.31,0.1,0.97733,2e-05,2.89945]
[1777213313465,49.61,78133.37,0.1,0.97746,2e-05,2.88512]
[1777213313528,49.61,78133.37,0.1,0.97746,2e-05,2.88512]
[1777213314152,49.62,78136.79,0.1,0.97753,2e-05,2.87859]
[1777213317784,49.63,78135.86,0.1,0.97749,2e-05,2.8828]
[1777213318021,49.63,78135.86,0.1,0.97749,2e-05,2.8828]
[1777213318090,49.63,78135.86,0.1,0.97749,2e-05,2.8828]
[1777213318274,49.63,78135.86,0.1,0.97749,2e-05,2.8828]
[1777213318370,49.63,78136.88,0.1,0.9775,2e-05,2.88137]
[1777213320194,49.64,78131.95,0.1,0.97739,2e-05,2.89332]
[1777213321713,49.64,78130.36,0.1,0.97735,2e-05,2.89743]
[1777213321772,49.64,78130.36,0.1,0.97735,2e-05,2.89743]
[1777213322550,49.64,78130.74,0.1,0.97735,2e-05,2.89732]
[1777213322784,49.64,78130.74,0.1,0.97735,2e-05,2.89732]
[1777213323215,49.65,78130.66,0.1,0.97734,2e-05,2.8982]
[1777213326137,49.65,78130.72,0.1,0.97732,2e-05,2.90019]
[1777213326277,49.65,78130.72,0.1,0.97732,2e-05,2.90019]
[1777213327242,49.66,78134.36,0.1,0.97738,2e-05,2.89454]
[1777213329624,49.67,78136.55,0.1,0.9774,2e-05,2.89201]
[1777213329775,49.67,78136.55,0.1,0.9774,2e-05,2.89201]
[1777213330671,49.68,78136.28,0.1,0.97739,2e-05,2.89366]
[1777213330772,49.68,78136.28,0.1,0.97739,2e-05,2.89366]
[1777213331271,49.68,78139.86,0.1,0.97745,2e-05,2.88711]
[1777213332626,49.69,78141.07,0.1,0.97746,2e-05,2.88561]
[1777213332773,49.69,78141.07,0.1,0.97746,2e-05,2.88561]
[1777213336627,49.7,78138.27,0.1,0.97737,2e-05,2.89513]
[1777213336771,49.7,78138.27,0.1,0.97737,2e-05,2.89513]
[1777213337036,49.7,78138.27,0.1,0.97737,2e-05,2.89513]
[1777213337275,49.7,78138.27,0.1,0.97737,2e-05,2.89513]
[1777213337312,49.71,78131.92,0.1,0.97724,2e-05,2.90937]
[1777213339327,49.71,78129.85,0.1,0.97718,2e-05,2.91514]
[1777213341507,49.71,78129.92,0.1,0.97718,2e-05,2.91565]
[1777213341525,49.71,78129.92,0.1,0.97718,2e-05,2.91565]
[1777213341934,49.72,78128.44,0.1,0.97714,2e-05,2.91949]
[1777213342022,49.72,78128.44,0.1,0.97714,2e-05,2.91949]
[1777213342347,49.72,78127.93,0.1,0.97713,2e-05,2.92124]
[1777213347383,49.74,78126.26,0.1,0.97705,2e-05,2.92914]
[1777213347563,49.74,78126.26,0.1,0.97705,2e-05,2.92914]
[1777213347776,49.74,78126.26,0.1,0.97705,2e-05,2.92914]
[1777213348753,49.74,78126.05,0.1,0.97704,2e-05,2.93058]
[1777213348773,49.74,78126.05,0.1,0.97704,2e-05,2.93058]
[1777213349397,49.75,78127.32,0.1,0.97706,2e-05,2.92885]
[1777213350848,49.75,78127.49,0.1,0.97705,2e-05,2.92948]
[1777213351022,49.75,78127.49,0.1,0.97705,2e-05,2.92948]
[1777213354634,49.77,78129.4,0.1,0.97707,2e-05,2.92648]
[1777213354772,49.77,78129.4,0.1,0.97707,2e-05,2.92648]
[1777213355341,49.77,78129.4,0.1,0.97707,2e-05,2.92648]
[1777213355523,49.77,78129.4,0.1,0.97707,2e-05,2.92648]
[1777213355446,49.77,78133.96,0.1,0.97716,2e-05,2.91772]
[1777213358376,49.78,78133.78,0.1,0.97713,2e-05,2.92012]
[1777213358460,49.78,78133.78,0.1,0.97713,2e-05,2.92012]
[1777213358521,49.78,78133.78,0.1,0.97713,2e-05,2.92012]
[1777213358467,49.79,78131.81,0.1,0.97708,2e-05,2.92535]
[1777213359481,49.79,78132.48,0.1,0.97709,2e-05,2.92492]
[1777213361488,49.8,78129.43,0.1,0.97701,2e-05,2.93346]
[1777213361723,49.8,78129.43,0.1,0.97701,2e-05,2.93346]
[1777213361775,49.8,78129.43,0.1,0.97701,2e-05,2.93346]
[1777213366465,49.82,78131.22,0.1,0.97701,2e-05,2.9336]
[1777213366523,49.82,78131.22,0.1,0.97701,2e-05,2.9336]
[1777213366556,49.82,78131.38,0.1,0.977,2e-05,2.93426]
[1777213368140,49.83,78130.48,0.1,0.97697,2e-05,2.93719]
[1777213368270,49.83,78130.48,0.1,0.97697,2e-05,2.93719]
[1777213369201,49.83,78130.91,0.1,0.97697,2e-05,2.93726]
[1777213369543,49.83,78126.84,0.1,0.97688,2e-05,2.947]
[1777213370551,49.84,78122.8,0.1,0.97679,2e-05,2.95668]
[1777213372565,49.85,78118.69,0.1,0.97669,2e-05,2.96746]
[1777213373572,49.85,78115.46,0.1,0.97661,2e-05,2.97539]
[1777213376017,49.85,78116.84,0.1,0.97663,2e-05,2.97333]
[1777213376281,49.85,78116.84,0.1,0.97663,2e-05,2.97333]
[1777213376593,49.86,78112.14,0.1,0.97652,2e-05,2.98536]
[1777213377759,49.86,78112.14,0.1,0.97652,2e-05,2.98536]
[1777213377770,49.86,78112.14,0.1,0.97652,2e-05,2.98536]
[1777213377807,49.87,78109.9,0.1,0.97646,2e-05,2.99114]
[1777213378607,49.87,78103.87,0.1,0.97633,2e-05,3.00516]
[1777213383543,49.88,78101.82,0.1,0.97626,2e-05,3.01225]
[1777213383775,49.89,78100.65,0.1,0.97623,2e-05,3.01567]
[1777213383872,49.89,78105.4,0.1,0.97632,2e-05,3.00615]
[1777213386663,49.9,78107.78,0.1,0.97635,2e-05,3.00359]
[1777213389684,49.91,78113.82,0.1,0.97645,2e-05,2.99306]
[1777213390691,49.91,78117.03,0.1,0.97651,2e-05,2.98663]
[1777213391697,49.92,78120.42,0.1,0.97657,2e-05,2.97982]
[1777213392827,49.92,78120.42,0.1,0.97657,2e-05,2.97982]
[1777213393130,49.92,78120.42,0.1,0.97657,2e-05,2.97982]
[1777213393462,49.92,78120.42,0.1,0.97657,2e-05,2.97982]
[1777213393516,49.92,78120.59,0.1,0.97657,2e-05,2.98055]
[1777213397679,49.93,78119.32,0.1,0.97652,2e-05,2.98492]
[1777213397776,49.93,78119.32,0.1,0.97652,2e-05,2.98492]
[1777213403093,49.94,78119.99,0.1,0.97651,2e-05,2.98612]
[1777213403463,49.95,78117.35,0.1,0.97644,2e-05,2.9936]
[1777213403865,49.95,78113.26,0.1,0.97636,2e-05,3.00249]
[1777213404634,49.95,78113.26,0.1,0.97636,2e-05,3.00249]
[1777213404772,49.95,78113.26,0.1,0.97636,2e-05,3.00249]
[1777213405281,49.95,78113.26,0.1,0.97636,2e-05,3.00249]
[1777213405319,49.95,78113.11,0.1,0.97634,2e-05,3.00453]
[1777213410832,49.97,78111.02,0.1,0.97626,2e-05,3.01331]
[1777213411650,49.97,78111.02,0.1,0.97626,2e-05,3.01331]
[1777213411772,49.97,78111.02,0.1,0.97626,2e-05,3.01331]
[1777213417567,49.99,78108.17,0.1,0.97618,2e-05,3.02076]
[1777213417573,50.0,78102.98,0.1,0.97606,2e-05,3.03374]
[1777213417768,50.0,78102.98,0.1,0.97606,2e-05,3.03374]
[1777213418888,50.0,78097.67,0.1,0.97594,2e-05,3.0462]
[1777213420307,50.0,78097.67,0.1,0.97594,2e-05,3.0462]
[1777213420520,50.0,78097.67,0.1,0.97594,2e-05,3.0462]
[1777213420619,50.01,78094.29,0.1,0.97585,2e-05,3.05519]
[1777213423562,50.01,78091.85,0.1,0.97579,2e-05,3.06133]
[1777213423773,50.02,78089.93,0.1,0.97574,2e-05,3.0671]
[1777213423965,50.02,78089.93,0.1,0.97574,2e-05,3.0671]
[1777213424027,50.02,78089.93,0.1,0.97574,2e-05,3.0671]
[1777213424129,50.02,78089.67,0.1,0.97572,2e-05,3.06843]
[1777213425938,50.02,78086.08,0.1,0.97564,2e-05,3.07712]
[1777213426650,50.02,78086.08,0.1,0.97564,2e-05,3.07712]
[1777213426769,50.02,78086.08,0.1,0.97564,2e-05,3.07712]
[1777213430972,50.04,78080.82,0.1,0.97549,2e-05,3.09244]
[1777213432838,50.04,78081.62,0.1,0.97551,2e-05,3.09138]
[1777213433021,50.04,78081.62,0.1,0.97551,2e-05,3.09138]
[1777213433120,50.05,78085.29,0.1,0.97557,2e-05,3.08467]
[1777213435961,50.05,78085.71,0.1,0.97557,2e-05,3.08447]
[1777213436027,50.05,78085.71,0.1,0.97557,2e-05,3.08447]
[1777213436062,50.05,78086.4,0.1,0.97558,2e-05,3.08367]
[1777213436935,50.05,78086.4,0.1,0.97558,2e-05,3.08367]
[1777213437020,50.05,78086.4,0.1,0.97558,2e-05,3.08367]
[1777213438021,50.06,78077.94,0.1,0.97539,2e-05,3.10393]
[1777213440280,50.06,78076.09,0.1,0.97534,2e-05,3.10877]
[1777213440521,50.06,78076.09,0.1,0.97534,2e-05,3.10877]
[1777213440622,50.07,78075.41,0.1,0.97531,2e-05,3.11168]
[1777213443372,50.07,78074.58,0.1,0.97529,2e-05,3.11422]
[1777213443518,50.07,78074.58,0.1,0.97529,2e-05,3.11422]
[1777213443588,50.08,78080.36,0.1,0.9754,2e-05,3.10271]
[1777213444066,50.08,78084.65,0.1,0.97549,2e-05,3.09318]
[1777213446078,50.08,78092.06,0.1,0.97564,2e-05,3.07746]
[1777213448092,50.08,78101.84,0.1,0.97584,2e-05,3.05664]
[1777213450162,50.09,78102.56,0.1,0.97585,2e-05,3.05545]
[1777213450272,50.09,78102.56,0.1,0.97585,2e-05,3.05545]
[1777213450373,50.09,78103.64,0.1,0.97587,2e-05,3.05392]
[1777213452120,50.09,78097.82,0.1,0.97574,2e-05,3.06757]
[1777213453126,50.09,78094.46,0.1,0.97566,2e-05,3.07538]
[1777213454345,50.1,78087.96,0.1,0.97552,2e-05,3.09052]
[1777213457272,50.1,78085.82,0.1,0.97546,2e-05,3.09671]
[1777213463197,50.13,78086.68,0.1,0.97543,2e-05,3.09971]
[1777213464750,50.13,78085.82,0.1,0.9754,2e-05,3.10232]
[1777213464771,50.13,78085.82,0.1,0.9754,2e-05,3.10232]
[1777213465407,50.13,78085.82,0.1,0.9754,2e-05,3.10232]
[1777213465529,50.13,78085.82,0.1,0.9754,2e-05,3.10232]
[1777213465630,50.13,78083.89,0.1,0.97536,2e-05,3.10694]
[1777213467225,50.13,78077.23,0.1,0.97521,2e-05,3.12243]
[1777213468784,50.13,78075.75,0.1,0.97518,2e-05,3.12603]
[1777213469024,50.13,78075.75,0.1,0.97518,2e-05,3.12603]
[1777213469131,50.13,78075.75,0.1,0.97518,2e-05,3.12603]
[1777213469275,50.13,78075.75,0.1,0.97518,2e-05,3.12603]
[1777213469374,50.13,78077.1,0.1,0.9752,2e-05,3.1233]
[1777213475281,50.14,78074.92,0.1,0.97516,2e-05,3.12733]
[1777213477931,50.15,78075.92,0.1,0.97517,2e-05,3.12641]
[1777213478019,50.15,78075.92,0.1,0.97517,2e-05,3.12641]
[1777213478484,50.15,78075.92,0.1,0.97517,2e-05,3.12641]
[1777213478518,50.15,78075.92,0.1,0.97517,2e-05,3.12641]
[1777213478586,50.15,78075.92,0.1,0.97516,2e-05,3.12707]
[1777213484346,50.17,78075.12,0.1,0.97511,2e-05,3.13278]
[1777213485767,50.17,78075.22,0.1,0.9751,2e-05,3.13321]
[1777213486027,50.17,78075.22,0.1,0.9751,2e-05,3.13321]
[1777213486161,50.17,78075.22,0.1,0.9751,2e-05,3.13321]
[1777213486271,50.17,78075.22,0.1,0.9751,2e-05,3.13321]
[1777213486360,50.17,78075.23,0.1,0.9751,2e-05,3.13384]
[1777213491395,50.19,78075.29,0.1,0.97507,2e-05,3.13699]
[1777213494678,50.19,78075.42,0.1,0.97506,2e-05,3.13801]
[1777213494772,50.2,78076.12,0.1,0.97506,2e-05,3.1371]
[1777213494962,50.2,78076.12,0.1,0.97506,2e-05,3.1371]
[1777213495023,50.2,78076.12,0.1,0.97506,2e-05,3.1371]
[1777213495423,50.2,78076.24,0.1,0.97506,2e-05,3.13749]
[1777213500458,50.21,78076.23,0.1,0.97503,2e-05,3.1408]
[1777213503479,50.22,78071.77,0.1,0.97491,2e-05,3.15276]
[1777213504149,50.22,78071.77,0.1,0.97491,2e-05,3.15276]
[1777213504274,50.22,78071.77,0.1,0.97491,2e-05,3.15276]
[1777213504386,50.22,78071.77,0.1,0.97491,2e-05,3.15276]
[1777213504523,50.22,78071.77,0.1,0.97491,2e-05,3.15276]
[1777213504600,50.22,78069.78,0.1,0.97487,2e-05,3.15787]
[1777213509563,50.24,78070.84,0.1,0.97486,2e-05,3.15802]
[1777213509616,50.24,78072.08,0.1,0.97489,2e-05,3.15587]
[1777213509741,50.24,78072.08,0.1,0.97489,2e-05,3.15587]
[1777213509789,50.24,78072.08,0.1,0.97489,2e-05,3.15587]
[1777213515562,50.25,78072.0,0.1,0.97485,2e-05,3.15985]
[1777213519591,50.26,78063.25,0.1,0.97463,2e-05,3.18203]
[1777213520378,50.26,78063.25,0.1,0.97463,2e-05,3.18203]
[1777213520522,50.26,78063.25,0.1,0.97463,2e-05,3.18203]
[1777213520598,50.27,78060.74,0.1,0.97457,2e-05,3.18828]
[1777213521101,50.27,78060.74,0.1,0.97457,2e-05,3.18828]
[1777213521277,50.27,78060.74,0.1,0.97457,2e-05,3.18828]
[1777213524625,50.28,78065.95,0.1,0.97467,2e-05,3.17875]
[1777213525633,50.28,78069.57,0.1,0.97474,2e-05,3.17115]
[1777213526346,50.28,78069.57,0.1,0.97474,2e-05,3.17115]
[1777213526524,50.28,78069.57,0.1,0.97474,2e-05,3.17115]
[1777213526640,50.28,78071.28,0.1,0.97477,2e-05,3.16788]
[1777213526784,50.28,78071.28,0.1,0.97477,2e-05,3.16788]
[1777213527022,50.28,78071.28,0.1,0.97477,2e-05,3.16788]
[1777213530322,50.29,78070.12,0.1,0.97473,2e-05,3.17223]
[1777213530523,50.29,78070.12,0.1,0.97473,2e-05,3.17223]
[1777213530668,50.29,78070.81,0.1,0.97474,2e-05,3.17124]
[1777213531206,50.29,78070.81,0.1,0.97474,2e-05,3.17124]
[1777213531268,50.29,78070.81,0.1,0.97474,2e-05,3.17124]
[1777213535703,50.3,78079.91,0.1,0.97493,2e-05,3.15064]
[1777213536702,50.3,78079.91,0.1,0.97493,2e-05,3.15064]
[1777213536710,50.31,78083.46,0.1,0.975,2e-05,3.14329]
[1777213536771,50.31,78083.46,0.1,0.975,2e-05,3.14329]
[1777213536941,50.31,78083.46,0.1,0.975,2e-05,3.14329]
[1777213537043,50.31,78083.46,0.1,0.975,2e-05,3.14329]
[1777213539731,50.31,78089.01,0.1,0.9751,2e-05,3.13275]
[1777213544766,50.32,78088.44,0.1,0.97507,2e-05,3.13608]
[1777213549801,50.33,78087.89,0.1,0.97505,2e-05,3.13861]
[1777213551366,50.33,78087.89,0.1,0.97505,2e-05,3.13861]
[1777213551526,50.33,78087.89,0.1,0.97505,2e-05,3.13861]
[1777213551715,50.33,78087.89,0.1,0.97505,2e-05,3.13861]
[1777213551582,50.33,78087.97,0.1,0.97505,2e-05,3.13895]
[1777213551771,50.33,78087.97,0.1,0.97505,2e-05,3.13895]
[1777213556850,50.34,78088.26,0.1,0.97504,2e-05,3.13961]
[1777213561885,50.34,78087.23,0.1,0.97501,2e-05,3.14319]
[1777213563297,50.34,78087.23,0.1,0.97501,2e-05,3.14319]
[1777213563523,50.34,78087.23,0.1,0.97501,2e-05,3.14319]
[1777213563624,50.34,78086.96,0.1,0.97499,2e-05,3.14466]
[1777213563846,50.34,78086.96,0.1,0.97499,2e-05,3.14466]
[1777213564026,50.34,78086.96,0.1,0.97499,2e-05,3.14466]
[1777213568651,50.35,78087.54,0.1,0.97499,2e-05,3.14521]
[1777213568746,50.36,78088.55,0.1,0.975,2e-05,3.14418]
[1777213573969,50.37,78088.93,0.1,0.97498,2e-05,3.14638]
[1777213576990,50.38,78092.67,0.1,0.97504,2e-05,3.13985]
[1777213578281,50.38,78092.67,0.1,0.97504,2e-05,3.13985]
[1777213578531,50.38,78092.67,0.1,0.97504,2e-05,3.13985]
[1777213584038,50.4,78092.78,0.1,0.975,2e-05,3.1439]
[1777213589074,50.41,78092.99,0.1,0.97498,2e-05,3.14645]
[1777213594610,50.42,78093.13,0.1,0.97498,2e-05,3.14552]
[1777213594775,50.42,78093.13,0.1,0.97498,2e-05,3.14552]
[1777213594618,50.42,78093.14,0.1,0.97497,2e-05,3.1467]
[1777213594838,50.42,78093.14,0.1,0.97497,2e-05,3.1467]
[1777213595023,50.42,78093.14,0.1,0.97497,2e-05,3.1467]
[1777213600151,50.43,78093.05,0.1,0.97495,2e-05,3.14842]
[1777213605186,50.44,78093.6,0.1,0.97495,2e-05,3.14833]
[1777213607623,50.44,78093.6,0.1,0.97495,2e-05,3.14833]
[1777213607776,50.44,78093.6,0.1,0.97495,2e-05,3.14833]
[1777213607791,50.44,78100.25,0.1,0.97509,2e-05,3.13418]
[1777213607921,50.44,78100.25,0.1,0.97509,2e-05,3.13418]
[1777213608027,50.44,78100.25,0.1,0.97509,2e-05,3.13418]
[1777213608207,50.44,78104.9,0.1,0.97519,2e-05,3.12384]
[1777213610221,50.44,78101.29,0.1,0.97511,2e-05,3.13239]
[1777213611227,50.44,78095.47,0.1,0.97498,2e-05,3.14563]
[1777213612351,50.44,78095.47,0.1,0.97498,2e-05,3.14563]
[1777213612524,50.44,78095.47,0.1,0.97498,2e-05,3.14563]
[1777213612586,50.44,78092.98,0.1,0.97492,2e-05,3.15168]
[1777213613109,50.44,78092.98,0.1,0.97492,2e-05,3.15168]
[1777213613272,50.44,78092.98,0.1,0.97492,2e-05,3.15168]
[1777213613332,50.44,78089.82,0.1,0.97485,2e-05,3.15897]
[1777213619284,50.45,78084.44,0.1,0.97472,2e-05,3.17263]
[1777213620291,50.45,78080.6,0.1,0.97463,2e-05,3.18182]
[1777213621450,50.45,78080.6,0.1,0.97463,2e-05,3.18182]
[1777213621526,50.45,78080.6,0.1,0.97463,2e-05,3.18182]
[1777213621677,50.45,78080.6,0.1,0.97463,2e-05,3.18182]
[1777213621776,50.45,78080.6,0.1,0.97463,2e-05,3.18182]
[1777213621779,50.46,78081.68,0.1,0.97465,2e-05,3.17993]
[1777213626035,50.47,78081.64,0.1,0.97463,2e-05,3.18217]
[1777213626274,50.47,78081.64,0.1,0.97463,2e-05,3.18217]
[1777213628429,50.47,78081.45,0.1,0.97462,2e-05,3.18314]
[1777213628520,50.47,78081.45,0.1,0.97462,2e-05,3.18314]
[1777213628530,50.47,78079.77,0.1,0.97457,2e-05,3.188]
[1777213630192,50.47,78081.03,0.1,0.97459,2e-05,3.18569]
[1777213630275,50.47,78081.03,0.1,0.97459,2e-05,3.18569]
[1777213635397,50.49,78081.28,0.1,0.97457,2e-05,3.18833]
[1777213640769,50.5,78079.65,0.1,0.97451,2e-05,3.19413]
[1777213640431,50.5,78075.9,0.1,0.97442,2e-05,3.20312]
[1777213641030,50.5,78075.9,0.1,0.97442,2e-05,3.20312]
[1777213641101,50.5,78075.9,0.1,0.97442,2e-05,3.20312]
[1777213641276,50.5,78075.9,0.1,0.97442,2e-05,3.20312]
[1777213641438,50.5,78070.15,0.1,0.97429,2e-05,3.21665]
[1777213646473,50.51,78070.93,0.1,0.97429,2e-05,3.21731]
[1777213647880,50.51,78069.35,0.1,0.97425,2e-05,3.22139]
[1777213648022,50.51,78069.35,0.1,0.97425,2e-05,3.22139]
[1777213648838,50.51,78069.35,0.1,0.97425,2e-05,3.22139]
[1777213648855,50.52,78066.92,0.1,0.97419,2e-05,3.22738]
[1777213649026,50.52,78066.92,0.1,0.97419,2e-05,3.22738]
[1777213655537,50.53,78064.18,0.1,0.97412,2e-05,3.23382]
[1777213656546,50.53,78060.76,0.1,0.97404,2e-05,3.24207]
[1777213657556,50.53,78056.47,0.1,0.97394,2e-05,3.2523]
[1777213658851,50.53,78056.47,0.1,0.97394,2e-05,3.2523]
[1777213659028,50.54,78058.77,0.1,0.97399,2e-05,3.24748]
[1777213659138,50.54,78058.77,0.1,0.97399,2e-05,3.24748]
[1777213659283,50.54,78058.77,0.1,0.97399,2e-05,3.24748]
[1777213659567,50.54,78061.17,0.1,0.97404,2e-05,3.24245]
[1777213660573,50.54,78064.44,0.1,0.97411,2e-05,3.23544]
[1777213665612,50.55,78065.54,0.1,0.97411,2e-05,3.23522]
[1777213667627,50.55,78061.76,0.1,0.97402,2e-05,3.24473]
[1777213668412,50.55,78061.76,0.1,0.97402,2e-05,3.24473]
[1777213668527,50.55,78061.76,0.1,0.97402,2e-05,3.24473]
[1777213668673,50.55,78061.76,0.1,0.97402,2e-05,3.24473]
[1777213668776,50.55,78061.76,0.1,0.97402,2e-05,3.24473]
[1777213668876,50.55,78062.42,0.1,0.97403,2e-05,3.24367]
[1777213672911,50.56,78061.93,0.1,0.974,2e-05,3.24654]
[1777213673024,50.56,78061.93,0.1,0.974,2e-05,3.24654]
[1777213673058,50.56,78061.93,0.1,0.974,2e-05,3.24654]
[1777213673279,50.56,78061.93,0.1,0.974,2e-05,3.24654]
[1777213673669,50.56,78059.96,0.1,0.97395,2e-05,3.25147]
[1777213676690,50.57,78056.17,0.1,0.97385,2e-05,3.2614]
[1777213678051,50.57,78054.89,0.1,0.97382,2e-05,3.26473]
[1777213678212,50.57,78054.89,0.1,0.97382,2e-05,3.26473]
[1777213678275,50.57,78054.89,0.1,0.97382,2e-05,3.26473]
[1777213678704,50.57,78054.28,0.1,0.9738,2e-05,3.26653]
[1777213682747,50.58,78052.8,0.1,0.97376,2e-05,3.27109]
[1777213682771,50.58,78052.8,0.1,0.97376,2e-05,3.27109]
[1777213682872,50.58,78051.62,0.1,0.97373,2e-05,3.27418]
[1777213683130,50.58,78051.62,0.1,0.97373,2e-05,3.27418]
[1777213683283,50.58,78051.62,0.1,0.97373,2e-05,3.27418]
[1777213685753,50.58,78056.7,0.1,0.97383,2e-05,3.26368]
[1777213686305,50.58,78056.7,0.1,0.97383,2e-05,3.26368]
[1777213686529,50.58,78056.7,0.1,0.97383,2e-05,3.26368]
[1777213686706,50.58,78056.7,0.1,0.97383,2e-05,3.26368]
[1777213686775,50.58,78056.7,0.1,0.97383,2e-05,3.26368]
[1777213686807,50.58,78059.63,0.1,0.97389,2e-05,3.25738]
[1777213692802,50.59,78060.33,0.1,0.97389,2e-05,3.25819]
[1777213695861,50.6,78060.45,0.1,0.97388,2e-05,3.25871]
[1777213696024,50.6,78060.12,0.1,0.97387,2e-05,3.25986]
[1777213696405,50.6,78060.12,0.1,0.97387,2e-05,3.25986]
[1777213696523,50.6,78060.12,0.1,0.97387,2e-05,3.25986]
[1777213696829,50.6,78059.48,0.1,0.97385,2e-05,3.26172]
[1777213699851,50.61,78055.99,0.1,0.97376,2e-05,3.27087]
[1777213702208,50.61,78053.6,0.1,0.9737,2e-05,3.27708]
[1777213702273,50.61,78053.6,0.1,0.9737,2e-05,3.27708]
[1777213702755,50.61,78053.6,0.1,0.9737,2e-05,3.27708]
[1777213702774,50.61,78053.6,0.1,0.9737,2e-05,3.27708]
[1777213702872,50.61,78053.11,0.1,0.97369,2e-05,3.27856]
[1777213707907,50.62,78052.55,0.1,0.97366,2e-05,3.28157]
[1777213710939,50.62,78052.53,0.1,0.97365,2e-05,3.2823]
[1777213711024,50.62,78052.53,0.1,0.97365,2e-05,3.2823]
[1777213711475,50.62,78052.53,0.1,0.97365,2e-05,3.2823]
[1777213711521,50.62,78052.53,0.1,0.97365,2e-05,3.2823]
[1777213711565,50.62,78052.5,0.1,0.97367,2e-05,3.27995]
[1777213716982,50.63,78052.94,0.1,0.97367,2e-05,3.28026]
[1777213717020,50.63,78052.94,0.1,0.97367,2e-05,3.28026]
[1777213717267,50.63,78052.94,0.1,0.97367,2e-05,3.28026]
[1777213717528,50.63,78052.94,0.1,0.97367,2e-05,3.28026]
[1777213717620,50.63,78053.74,0.1,0.97368,2e-05,3.27909]
[1777213724876,50.64,78053.67,0.1,0.97366,2e-05,3.28057]
[1777213725023,50.64,78053.5,0.1,0.97365,2e-05,3.28161]
[1777213725262,50.64,78053.5,0.1,0.97365,2e-05,3.28161]
[1777213725274,50.64,78053.5,0.1,0.97365,2e-05,3.28161]
[1777213725363,50.64,78055.88,0.1,0.9737,2e-05,3.27647]
[1777213726033,50.64,78058.33,0.1,0.97376,2e-05,3.27083]
[1777213729054,50.64,78061.24,0.1,0.97382,2e-05,3.26412]
[1777213734088,50.64,78061.62,0.1,0.97383,2e-05,3.26323]
[1777213737615,50.64,78061.54,0.1,0.97383,2e-05,3.26342]
[1777213737775,50.64,78061.54,0.1,0.97383,2e-05,3.26342]
[1777213737879,50.64,78062.85,0.1,0.97385,2e-05,3.26116]
[1777213738160,50.64,78062.85,0.1,0.97385,2e-05,3.26116]
[1777213738275,50.64,78062.85,0.1,0.97385,2e-05,3.26116]
[1777213741713,50.65,78062.3,0.1,0.97383,2e-05,3.26316]
[1777213741774,50.65,78062.3,0.1,0.97383,2e-05,3.26316]
[1777213741876,50.65,78063.22,0.1,0.97385,2e-05,3.2618]
[1777213742129,50.65,78063.22,0.1,0.97385,2e-05,3.2618]
[1777213742274,50.65,78063.22,0.1,0.97385,2e-05,3.2618]
[1777213748431,50.66,78065.22,0.1,0.97388,2e-05,3.25873]
[1777213748520,50.66,78065.22,0.1,0.97388,2e-05,3.25873]
[1777213748805,50.66,78065.22,0.1,0.97388,2e-05,3.25873]
[1777213748821,50.66,78065.7,0.1,0.97388,2e-05,3.25876]
[1777213749022,50.66,78065.7,0.1,0.97388,2e-05,3.25876]
[1777213754034,50.67,78067.3,0.1,0.9739,2e-05,3.25662]
[1777213754235,50.67,78074.03,0.1,0.97404,2e-05,3.24168]
[1777213755240,50.67,78083.35,0.1,0.97425,2e-05,3.22095]
[1777213756247,50.67,78083.91,0.1,0.97426,2e-05,3.21976]
[1777213757963,50.67,78083.91,0.1,0.97426,2e-05,3.21976]
[1777213757254,50.67,78086.45,0.1,0.97431,2e-05,3.21409]
[1777213758261,50.67,78090.05,0.1,0.97439,2e-05,3.20604]
[1777213762289,50.67,78093.97,0.1,0.97447,2e-05,3.1976]
[1777213767273,50.68,78093.58,0.1,0.97446,2e-05,3.1989]
[1777213767525,50.68,78093.58,0.1,0.97446,2e-05,3.1989]
[1777213768374,50.68,78092.33,0.1,0.97443,2e-05,3.20192]
[1777213768521,50.68,78092.33,0.1,0.97443,2e-05,3.20192]
[1777213768622,50.68,78090.52,0.1,0.97439,2e-05,3.2061]
[1777213769339,50.68,78087.97,0.1,0.97433,2e-05,3.21185]
[1777213770666,50.68,78087.97,0.1,0.97433,2e-05,3.21185]
[1777213770772,50.68,78087.97,0.1,0.97433,2e-05,3.21185]
[1777213772362,50.68,78081.9,0.1,0.97422,2e-05,3.22276]
[1777213773492,50.68,78081.9,0.1,0.97422,2e-05,3.22276]
[1777213773611,50.68,78081.9,0.1,0.97422,2e-05,3.22276]
[1777213773712,50.68,78078.91,0.1,0.97415,2e-05,3.22967]
[1777213775324,50.68,78078.54,0.1,0.97415,2e-05,3.23051]
[1777213775777,50.68,78078.54,0.1,0.97415,2e-05,3.23051]
[1777213775837,50.68,78078.55,0.1,0.97415,2e-05,3.23059]
[1777213781425,50.68,78078.65,0.1,0.97414,2e-05,3.23062]
[1777213783587,50.68,78077.56,0.1,0.97412,2e-05,3.23314]
[1777213783779,50.68,78077.56,0.1,0.97412,2e-05,3.23314]
[1777213789481,50.68,78077.64,0.1,0.97412,2e-05,3.23338]
[1777213794728,50.68,78077.77,0.1,0.97412,2e-05,3.23324]
[1777213794819,50.68,78080.47,0.1,0.97418,2e-05,3.22722]
[1777213795527,50.68,78080.47,0.1,0.97418,2e-05,3.22722]
[1777213795536,50.68,78082.53,0.1,0.97422,2e-05,3.22262]
[1777213796045,50.68,78082.53,0.1,0.97422,2e-05,3.22262]
[1777213796272,50.68,78082.53,0.1,0.97422,2e-05,3.22262]
[1777213799860,50.68,78082.24,0.1,0.97421,2e-05,3.22348]
[1777213800023,50.68,78082.24,0.1,0.97421,2e-05,3.22348]
[1777213800558,50.68,78086.17,0.1,0.9743,2e-05,3.21472]
[1777213801565,50.69,78090.93,0.1,0.9744,2e-05,3.20406]
[1777213802447,50.69,78090.93,0.1,0.9744,2e-05,3.20406]
[1777213802525,50.69,78090.93,0.1,0.9744,2e-05,3.20406]
[1777213803942,50.69,78092.43,0.1,0.97444,2e-05,3.20078]
[1777213803991,50.69,78093.2,0.1,0.97445,2e-05,3.19915]
[1777213808718,50.69,78093.82,0.1,0.97446,2e-05,3.19816]
[1777213808776,50.69,78093.82,0.1,0.97446,2e-05,3.19816]
[1777213809621,50.69,78089.33,0.1,0.97436,2e-05,3.20848]
[1777213810629,50.69,78085.99,0.1,0.97429,2e-05,3.2161]
[1777213812157,50.69,78084.01,0.1,0.97424,2e-05,3.22065]
[1777213812270,50.69,78084.01,0.1,0.97424,2e-05,3.22065]
[1777213812643,50.69,78083.59,0.1,0.97423,2e-05,3.22166]
[1777213813074,50.69,78083.59,0.1,0.97423,2e-05,3.22166]
[1777213813275,50.69,78083.59,0.1,0.97423,2e-05,3.22166]
[1777213818906,50.69,78082.15,0.1,0.9742,2e-05,3.22522]
[1777213819023,50.69,78082.15,0.1,0.9742,2e-05,3.22522]
[1777213819007,50.69,78080.93,0.1,0.97417,2e-05,3.22804]
[1777213819524,50.69,78080.93,0.1,0.97417,2e-05,3.22804]
[1777213819771,50.69,78080.93,0.1,0.97417,2e-05,3.22804]
[1777213820701,50.69,78077.42,0.1,0.97409,2e-05,3.2361]
[1777213822839,50.69,78075.27,0.1,0.97404,2e-05,3.24103]
[1777213823020,50.69,78075.27,0.1,0.97404,2e-05,3.24103]
[1777213823460,50.69,78074.97,0.1,0.97404,2e-05,3.24174]
[1777213823527,50.69,78074.97,0.1,0.97404,2e-05,3.24174]
[1777213823723,50.69,78075.48,0.1,0.97404,2e-05,3.24098]
[1777213828758,50.7,78076.06,0.1,0.97404,2e-05,3.24168]
[1777213831928,50.71,78076.08,0.1,0.97403,2e-05,3.24245]
[1777213832020,50.71,78076.08,0.1,0.97403,2e-05,3.24245]
[1777213836662,50.71,78076.47,0.1,0.97404,2e-05,3.24057]
[1777213836770,50.71,78076.47,0.1,0.97404,2e-05,3.24057]
[1777213836814,50.72,78076.58,0.1,0.97404,2e-05,3.24074]
[1777213837742,50.72,78076.58,0.1,0.97404,2e-05,3.24074]
[1777213837768,50.72,78076.58,0.1,0.97404,2e-05,3.24074]
[1777213838771,50.72,78077.51,0.1,0.97406,2e-05,3.23904]
[1777213839840,50.72,78083.19,0.1,0.97418,2e-05,3.227]
[1777213842707,50.72,78081.49,0.1,0.97413,2e-05,3.23172]
[1777213848904,50.74,78081.45,0.1,0.9741,2e-05,3.23473]
[1777213851325,50.74,78078.68,0.1,0.97403,2e-05,3.24183]
[1777213851521,50.74,78078.68,0.1,0.97403,2e-05,3.24183]
[1777213851925,50.74,78079.06,0.1,0.97404,2e-05,3.24136]
[1777213852655,50.74,78079.06,0.1,0.97404,2e-05,3.24136]
[1777213852777,50.74,78079.06,0.1,0.97404,2e-05,3.24136]
[1777213856808,50.75,78078.02,0.1,0.974,2e-05,3.24529]
[1777213857017,50.75,78078.02,0.1,0.974,2e-05,3.24529]
[1777213856960,50.75,78077.4,0.1,0.97398,2e-05,3.24708]
[1777213858531,50.75,78076.23,0.1,0.97395,2e-05,3.25012]
[1777213858774,50.75,78076.23,0.1,0.97395,2e-05,3.25012]
[1777213863143,50.76,78077.05,0.1,0.97395,2e-05,3.25014]
[1777213863278,50.76,78077.05,0.1,0.97395,2e-05,3.25014]
[1777213865019,50.76,78076.06,0.1,0.97392,2e-05,3.25315]
[1777213867033,50.77,78069.91,0.1,0.97378,2e-05,3.26791]
[1777213868041,50.77,78063.85,0.1,0.97364,2e-05,3.28212]
[1777213868774,50.77,78063.85,0.1,0.97364,2e-05,3.28212]
[1777213869411,50.77,78063.79,0.1,0.97363,2e-05,3.28259]
[1777213869539,50.77,78063.79,0.1,0.97363,2e-05,3.28259]
[1777213870055,50.77,78064.13,0.1,0.97364,2e-05,3.28214]
[1777213875090,50.78,78063.38,0.1,0.97361,2e-05,3.28552]
[1777213877103,50.78,78058.13,0.1,0.97348,2e-05,3.29822]
[1777213878111,50.78,78049.49,0.1,0.97328,2e-05,3.31842]
[1777213879118,50.78,78049.61,0.1,0.97328,2e-05,3.31841]
[1777213880775,50.78,78049.61,0.1,0.97328,2e-05,3.31841]
[1777213881150,50.79,78049.24,0.1,0.97327,2e-05,3.3198]
[1777213886166,50.79,78048.43,0.1,0.97324,2e-05,3.32299]
[1777213890166,50.79,78048.28,0.1,0.97323,2e-05,3.32411]
[1777213890271,50.79,78048.28,0.1,0.97323,2e-05,3.32411]
[1777213890841,50.79,78048.28,0.1,0.97323,2e-05,3.32411]
[1777213891023,50.79,78048.28,0.1,0.97323,2e-05,3.32411]
[1777213890870,50.8,78047.95,0.1,0.97322,2e-05,3.32537]
[1777213895230,50.8,78045.9,0.1,0.97318,2e-05,3.32799]
[1777213897907,50.8,78043.71,0.1,0.97313,2e-05,3.3333]
[1777213898019,50.8,78043.71,0.1,0.97313,2e-05,3.3333]
[1777213898120,50.8,78043.93,0.1,0.97313,2e-05,3.33325]
[1777213898446,50.8,78043.93,0.1,0.97313,2e-05,3.33325]
[1777213898521,50.8,78043.93,0.1,0.97313,2e-05,3.33325]
[1777213903302,50.81,78037.71,0.1,0.97298,2e-05,3.34878]
[1777213904300,50.81,78031.09,0.1,0.97283,2e-05,3.36438]
[1777213907368,50.81,78031.49,0.1,0.97283,2e-05,3.3638]
[1777213907525,50.81,78031.49,0.1,0.97283,2e-05,3.3638]
[1777213907582,50.81,78031.38,0.1,0.97283,2e-05,3.36441]
[1777213910276,50.81,78031.77,0.1,0.97283,2e-05,3.36368]
[1777213910520,50.81,78031.77,0.1,0.97283,2e-05,3.36368]
[1777213912356,50.81,78038.46,0.1,0.97298,2e-05,3.34866]
[1777213913363,50.82,78050.77,0.1,0.97326,2e-05,3.32037]
[1777213914370,50.82,78059.15,0.1,0.97345,2e-05,3.30134]
[1777213915776,50.82,78059.15,0.1,0.97345,2e-05,3.30134]
[1777213916019,50.82,78059.15,0.1,0.97345,2e-05,3.30134]
[1777213916121,50.82,78058.94,0.1,0.97344,2e-05,3.3024]
[1777213917220,50.82,78059.35,0.1,0.97344,2e-05,3.30146]
[1777213917269,50.82,78059.35,0.1,0.97344,2e-05,3.30146]
[1777213922426,50.83,78059.13,0.1,0.97342,2e-05,3.30372]
[1777213923472,50.83,78059.13,0.1,0.97342,2e-05,3.30372]
[1777213923518,50.83,78059.13,0.1,0.97342,2e-05,3.30372]
[1777213923946,50.83,78059.13,0.1,0.97342,2e-05,3.30372]
[1777213924020,50.83,78059.13,0.1,0.97342,2e-05,3.30372]
[1777213924112,50.83,78059.31,0.1,0.97342,2e-05,3.30388]
[1777213928468,50.83,78055.37,0.1,0.97332,2e-05,3.31407]
[1777213930432,50.83,78053.58,0.1,0.97328,2e-05,3.31847]
[1777213930524,50.83,78053.58,0.1,0.97328,2e-05,3.31847]
[1777213930531,50.84,78052.36,0.1,0.97325,2e-05,3.32155]
[1777213931293,50.84,78052.36,0.1,0.97325,2e-05,3.32155]
[1777213931520,50.84,78052.36,0.1,0.97325,2e-05,3.32155]
[1777213937124,50.84,78050.25,0.1,0.97319,2e-05,3.32765]
[1777213937270,50.84,78050.17,0.1,0.97318,2e-05,3.32807]
[1777213937830,50.84,78050.17,0.1,0.97318,2e-05,3.32807]
[1777213938021,50.84,78050.17,0.1,0.97318,2e-05,3.32807]
[1777213938116,50.84,78049.78,0.1,0.97317,2e-05,3.32943]
[1777213943573,50.85,78051.14,0.1,0.97319,2e-05,3.32743]
[1777213948607,50.85,78047.32,0.1,0.97309,2e-05,3.3374]
[1777213950085,50.85,78047.32,0.1,0.97309,2e-05,3.3374]
[1777213949615,50.85,78044.02,0.1,0.97302,2e-05,3.34526]
[1777213950282,50.85,78044.02,0.1,0.97302,2e-05,3.34526]
[1777213950725,50.85,78044.02,0.1,0.97302,2e-05,3.34526]
[1777213950771,50.85,78044.02,0.1,0.97302,2e-05,3.34526]
[1777213950870,50.86,78043.71,0.1,0.973,2e-05,3.34639]
[1777213954649,50.86,78040.27,0.1,0.97294,2e-05,3.35202]
[1777213956243,50.86,78041.12,0.1,0.97296,2e-05,3.35023]
[1777213956269,50.86,78041.12,0.1,0.97296,2e-05,3.35023]
[1777213956664,50.86,78041.7,0.1,0.97297,2e-05,3.34907]
[1777213957193,50.86,78041.7,0.1,0.97297,2e-05,3.34907]
[1777213957273,50.86,78041.7,0.1,0.97297,2e-05,3.34907]
[1777213962706,50.87,78040.37,0.1,0.97293,2e-05,3.35325]
[1777213965727,50.87,78044.2,0.1,0.97301,2e-05,3.34491]
[1777213966366,50.87,78044.2,0.1,0.97301,2e-05,3.34491]
[1777213966529,50.87,78044.2,0.1,0.97301,2e-05,3.34491]
[1777213966809,50.87,78044.2,0.1,0.97301,2e-05,3.34491]
[1777213967021,50.87,78044.2,0.1,0.97301,2e-05,3.34491]
[1777213967086,50.87,78045.9,0.1,0.97305,2e-05,3.34117]
[1777213972776,50.87,78047.77,0.1,0.97308,2e-05,3.33803]
[1777213977039,50.87,78050.27,0.1,0.97314,2e-05,3.33247]
[1777213977121,50.87,78052.86,0.1,0.9732,2e-05,3.32632]
[1777213977274,50.87,78052.86,0.1,0.9732,2e-05,3.32632]
[1777213977563,50.87,78052.86,0.1,0.9732,2e-05,3.32632]
[1777213977775,50.87,78052.86,0.1,0.9732,2e-05,3.32632]
[1777213982846,50.87,78051.47,0.1,0.97317,2e-05,3.32859]
[1777213987977,50.87,78052.04,0.1,0.97319,2e-05,3.32664]
[1777213988024,50.87,78052.04,0.1,0.97319,2e-05,3.32664]
[1777213988126,50.87,78052.42,0.1,0.9732,2e-05,3.3256]
[1777213988592,50.87,78052.42,0.1,0.9732,2e-05,3.3256]
[1777213988773,50.87,78052.42,0.1,0.9732,2e-05,3.3256]
[1777213993923,50.86,78052.45,0.1,0.97321,2e-05,3.3246]
[1777213998900,50.86,78053.99,0.1,0.97325,2e-05,3.32044]
[1777213999023,50.86,78053.99,0.1,0.97325,2e-05,3.32044]
[1777213999030,50.86,78053.99,0.1,0.97325,2e-05,3.32029]
[1777213999428,50.86,78053.99,0.1,0.97325,2e-05,3.32029]
[1777213999523,50.86,78053.99,0.1,0.97325,2e-05,3.32029]
[1777214004999,50.86,78054.85,0.1,0.97328,2e-05,3.31744]
[1777214010035,50.85,78054.59,0.1,0.97328,2e-05,3.31731]
[1777214013056,50.85,78071.8,0.1,0.9737,2e-05,3.27434]
[1777214014063,50.85,78075.47,0.1,0.97378,2e-05,3.2659]
[1777214014654,50.85,78075.47,0.1,0.97378,2e-05,3.2659]
[1777214014774,50.85,78075.47,0.1,0.97378,2e-05,3.2659]
[1777214015070,50.85,78075.56,0.1,0.97378,2e-05,3.26564]
[1777214015377,50.85,78075.56,0.1,0.97378,2e-05,3.26564]
[1777214015525,50.85,78075.56,0.1,0.97378,2e-05,3.26564]
[1777214021112,50.85,78074.52,0.1,0.97376,2e-05,3.26768]
[1777214026146,50.85,78077.63,0.1,0.97383,2e-05,3.26034]
[1777214027154,50.85,78086.21,0.1,0.97403,2e-05,3.2408]
[1777214028161,50.85,78088.23,0.1,0.97407,2e-05,3.23619]
[1777214031604,50.85,78090.46,0.1,0.97412,2e-05,3.23108]
[1777214031772,50.85,78090.46,0.1,0.97412,2e-05,3.23108]
[1777214032158,50.85,78090.46,0.1,0.97412,2e-05,3.23108]
[1777214032188,50.85,78091.25,0.1,0.97414,2e-05,3.22928]
[1777214032274,50.85,78091.25,0.1,0.97414,2e-05,3.22928]
[1777214037154,50.85,78090.45,0.1,0.97412,2e-05,3.23107]
[1777214037275,50.85,78090.32,0.1,0.97412,2e-05,3.23135]
[1777214042704,50.85,78088.34,0.1,0.97407,2e-05,3.23576]
[1777214042772,50.85,78088.34,0.1,0.97407,2e-05,3.23576]
[1777214043264,50.85,78088.34,0.1,0.97407,2e-05,3.23576]
[1777214043267,50.85,78088.89,0.1,0.97409,2e-05,3.2345]
[1777214043521,50.85,78088.89,0.1,0.97409,2e-05,3.2345]
[1777214053336,50.85,78089.1,0.1,0.97409,2e-05,3.23393]
[1777214056721,50.85,78089.66,0.1,0.9741,2e-05,3.23266]
[1777214056771,50.85,78089.66,0.1,0.9741,2e-05,3.23266]
[1777214056869,50.85,78089.37,0.1,0.9741,2e-05,3.23331]
[1777214057391,50.85,78089.37,0.1,0.9741,2e-05,3.23331]
[1777214057523,50.85,78089.37,0.1,0.9741,2e-05,3.23331]
[1777214062661,50.85,78088.1,0.1,0.97407,2e-05,3.23617]
[1777214062772,50.85,78088.1,0.1,0.97407,2e-05,3.23617]
[1777214062871,50.85,78085.91,0.1,0.97402,2e-05,3.24111]
[1777214063321,50.85,78085.91,0.1,0.97402,2e-05,3.24111]
[1777214063521,50.85,78085.91,0.1,0.97402,2e-05,3.24111]
[1777214066519,50.85,78086.28,0.1,0.97403,2e-05,3.24024]
[1777214066620,50.85,78086.4,0.1,0.97403,2e-05,3.23996]
[1777214071440,50.85,78085.25,0.1,0.97401,2e-05,3.24251]
[1777214071521,50.85,78085.25,0.1,0.97401,2e-05,3.24251]
[1777214071534,50.85,78086.38,0.1,0.97406,2e-05,3.23687]
[1777214072311,50.85,78086.38,0.1,0.97406,2e-05,3.23687]
[1777214072523,50.85,78086.38,0.1,0.97406,2e-05,3.23687]
[1777214079518,50.85,78086.1,0.1,0.97405,2e-05,3.23744]
[1777214084553,50.84,78085.05,0.1,0.97403,2e-05,3.23977]
[1777214087853,50.84,78082.49,0.1,0.97397,2e-05,3.24555]
[1777214088020,50.84,78082.49,0.1,0.97397,2e-05,3.24555]
[1777214088122,50.84,78079.28,0.1,0.9739,2e-05,3.25278]
[1777214088677,50.84,78079.28,0.1,0.9739,2e-05,3.25278]
[1777214088777,50.84,78079.28,0.1,0.9739,2e-05,3.25278]
[1777214093311,50.84,78080.47,0.1,0.97393,2e-05,3.24996]
[1777214092616,50.84,78084.25,0.1,0.97401,2e-05,3.24135]
[1777214093520,50.84,78084.25,0.1,0.97401,2e-05,3.24135]
[1777214093913,50.84,78084.25,0.1,0.97401,2e-05,3.24135]
[1777214094023,50.84,78084.25,0.1,0.97401,2e-05,3.24135]
[1777214094121,50.84,78089.14,0.1,0.97412,2e-05,3.23024]
[1777214099665,50.84,78089.13,0.1,0.97412,2e-05,3.23029]
[1777214101159,50.84,78089.13,0.1,0.97412,2e-05,3.23029]
[1777214101271,50.84,78089.13,0.1,0.97412,2e-05,3.23029]
[1777214101317,50.84,78090.76,0.1,0.97416,2e-05,3.22661]
[1777214102098,50.84,78090.76,0.1,0.97416,2e-05,3.22661]
[1777214102275,50.84,78090.76,0.1,0.97416,2e-05,3.22661]
[1777214108728,50.84,78092.84,0.1,0.9742,2e-05,3.22205]
[1777214110038,50.84,78092.84,0.1,0.9742,2e-05,3.22205]
[1777214110269,50.84,78092.84,0.1,0.9742,2e-05,3.22205]
[1777214110331,50.84,78092.84,0.1,0.9742,2e-05,3.22209]
[1777214110770,50.84,78092.84,0.1,0.9742,2e-05,3.22209]
[1777214111024,50.84,78092.84,0.1,0.9742,2e-05,3.22209]
[1777214116784,50.85,78094.13,0.1,0.97423,2e-05,3.21931]
[1777214122825,50.85,78093.01,0.1,0.9742,2e-05,3.22198]
[1777214124339,50.85,78093.01,0.1,0.9742,2e-05,3.22198]
[1777214124524,50.85,78092.93,0.1,0.9742,2e-05,3.22218]
[1777214125194,50.85,78092.93,0.1,0.9742,2e-05,3.22218]
[1777214125273,50.85,78092.93,0.1,0.9742,2e-05,3.22218]
[1777214125239,50.85,78091.56,0.1,0.97417,2e-05,3.22528]
[1777214130882,50.85,78091.58,0.1,0.97417,2e-05,3.2253]
[1777214134148,50.85,78091.51,0.1,0.97419,2e-05,3.22241]
[1777214134270,50.85,78091.51,0.1,0.97419,2e-05,3.22241]
[1777214134315,50.85,78090.23,0.1,0.97416,2e-05,3.22533]
[1777214135269,50.85,78090.23,0.1,0.97416,2e-05,3.22533]
[1777214135524,50.85,78088.93,0.1,0.97413,2e-05,3.22827]
[1777214140924,50.85,78087.69,0.1,0.97411,2e-05,3.2311]
[1777214141022,50.85,78087.69,0.1,0.97411,2e-05,3.2311]
[1777214141106,50.85,78085.97,0.1,0.97407,2e-05,3.235]
[1777214141822,50.85,78085.97,0.1,0.97407,2e-05,3.235]
[1777214142026,50.85,78085.97,0.1,0.97407,2e-05,3.235]
[1777214145243,50.85,78083.65,0.1,0.97402,2e-05,3.24025]
[1777214145275,50.85,78083.65,0.1,0.97402,2e-05,3.24025]
[1777214145272,50.85,78075.64,0.1,0.97384,2e-05,3.25843]
[1777214146276,50.85,78075.64,0.1,0.97384,2e-05,3.25843]
[1777214146322,50.85,78069.99,0.1,0.97371,2e-05,3.27127]
[1777214146519,50.85,78069.99,0.1,0.97371,2e-05,3.27127]
[1777214146994,50.85,78067.46,0.1,0.97366,2e-05,3.27698]
[1777214151022,50.84,78061.03,0.1,0.97352,2e-05,3.29144]
[1777214152412,50.84,78059.91,0.1,0.97349,2e-05,3.29392]
[1777214153036,50.84,78059.23,0.1,0.97348,2e-05,3.29539]
[1777214153465,50.84,78059.23,0.1,0.97348,2e-05,3.29539]
[1777214154176,50.84,78059.23,0.1,0.97348,2e-05,3.29539]
[1777214154263,50.84,78058.8,0.1,0.97347,2e-05,3.29628]
[1777214154571,50.84,78058.8,0.1,0.97347,2e-05,3.29628]
[1777214159933,50.84,78055.26,0.1,0.97339,2e-05,3.30388]
[1777214160021,50.84,78055.26,0.1,0.97339,2e-05,3.30388]
[1777214160085,50.84,78054.05,0.1,0.97337,2e-05,3.30655]
[1777214160522,50.84,78054.05,0.1,0.97337,2e-05,3.30655]
[1777214164114,50.84,78061.15,0.1,0.97353,2e-05,3.28979]
[1777214164637,50.84,78061.15,0.1,0.97353,2e-05,3.28979]
[1777214164769,50.84,78061.15,0.1,0.97353,2e-05,3.28979]
[1777214165121,50.84,78067.22,0.1,0.97367,2e-05,3.27581]
[1777214166213,50.84,78067.22,0.1,0.97367,2e-05,3.27581]
[1777214166272,50.84,78067.22,0.1,0.97367,2e-05,3.27581]
[1777214172156,50.84,78069.66,0.1,0.97373,2e-05,3.26989]
[1777214172276,50.84,78069.66,0.1,0.97373,2e-05,3.26989]
[1777214172359,50.84,78068.99,0.1,0.97371,2e-05,3.27136]
[1777214172993,50.84,78068.99,0.1,0.97371,2e-05,3.27136]
[1777214173025,50.84,78068.99,0.1,0.97371,2e-05,3.27136]
[1777214178212,50.84,78070.44,0.1,0.97375,2e-05,3.26769]
[1777214179910,50.84,78070.65,0.1,0.97375,2e-05,3.26716]
[1777214181378,50.84,78070.83,0.1,0.97376,2e-05,3.26669]
[1777214181526,50.84,78070.83,0.1,0.97376,2e-05,3.26669]
[1777214187275,50.83,78071.77,0.1,0.97378,2e-05,3.26417]
[1777214189896,50.83,78071.75,0.1,0.97378,2e-05,3.2641]
[1777214190021,50.83,78071.75,0.1,0.97378,2e-05,3.2641]
[1777214193317,50.83,78065.47,0.1,0.97367,2e-05,3.27512]
[1777214194214,50.83,78065.47,0.1,0.97367,2e-05,3.27512]
[1777214194275,50.83,78065.47,0.1,0.97367,2e-05,3.27512]
[1777214194325,50.83,78059.56,0.1,0.97354,2e-05,3.28856]
[1777214199360,50.83,78060.25,0.1,0.97356,2e-05,3.28649]
[1777214200098,50.83,78060.25,0.1,0.97356,2e-05,3.28649]
[1777214200272,50.83,78060.25,0.1,0.97356,2e-05,3.28649]
[1777214205401,50.83,78060.21,0.1,0.97356,2e-05,3.28599]
[1777214208423,50.83,78063.29,0.1,0.97363,2e-05,3.27865]
[1777214208749,50.83,78063.29,0.1,0.97363,2e-05,3.27865]
[1777214208773,50.83,78063.29,0.1,0.97363,2e-05,3.27865]
[1777214213076,50.82,78064.32,0.1,0.97366,2e-05,3.27606]
[1777214213280,50.82,78064.32,0.1,0.97366,2e-05,3.27606]
[1777214219064,50.82,78066.33,0.1,0.97371,2e-05,3.27105]
[1777214219278,50.82,78066.33,0.1,0.97371,2e-05,3.27105]
[1777214221659,50.82,78066.26,0.1,0.97371,2e-05,3.27101]
[1777214221774,50.82,78066.26,0.1,0.97371,2e-05,3.27101]
[1777214222521,50.82,78068.55,0.1,0.97376,2e-05,3.26565]
[1777214227556,50.82,78069.45,0.1,0.97378,2e-05,3.26335]
[1777214231086,50.82,78070.22,0.1,0.9738,2e-05,3.2615]
[1777214231277,50.82,78070.22,0.1,0.9738,2e-05,3.2615]
[1777214236619,50.82,78071.24,0.1,0.97383,2e-05,3.25887]
[1777214242462,50.82,78071.3,0.1,0.97383,2e-05,3.25857]
[1777214242519,50.82,78071.3,0.1,0.97383,2e-05,3.25857]
[1777214247697,50.82,78069.91,0.1,0.9738,2e-05,3.26144]
[1777214249082,50.82,78069.91,0.1,0.9738,2e-05,3.26144]
[1777214249275,50.82,78069.91,0.1,0.9738,2e-05,3.26144]
[1777214255002,50.82,78068.56,0.1,0.9738,2e-05,3.26115]
[1777214255021,50.82,78068.56,0.1,0.9738,2e-05,3.26115]
[1777214259788,50.81,78068.62,0.1,0.9738,2e-05,3.26077]
[1777214260021,50.81,78068.62,0.1,0.9738,2e-05,3.26077]
[1777214265823,50.81,78070.52,0.1,0.97385,2e-05,3.25619]
[1777214271865,50.81,78070.2,0.1,0.97384,2e-05,3.25674]
[1777214274158,50.81,78070.75,0.1,0.97385,2e-05,3.25546]
[1777214274272,50.81,78070.75,0.1,0.97385,2e-05,3.25546]
[1777214274373,50.81,78074.36,0.1,0.97393,2e-05,3.2472]
[1777214280021,50.81,78075.04,0.1,0.97395,2e-05,3.24561]
[1777214280280,50.81,78075.04,0.1,0.97395,2e-05,3.24561]
[1777214281935,50.81,78078.66,0.1,0.97403,2e-05,3.23738]
[1777214282942,50.81,78080.9,0.1,0.97408,2e-05,3.2323]
[1777214285280,50.81,78081.07,0.1,0.97408,2e-05,3.23192]
[1777214285376,50.81,78088.65,0.1,0.97425,2e-05,3.21483]
[1777214285523,50.81,78088.65,0.1,0.97425,2e-05,3.21483]
[1777214285963,50.81,78091.47,0.1,0.97431,2e-05,3.20853]
[1777214290998,50.81,78090.02,0.1,0.97428,2e-05,3.21208]
[1777214295249,50.81,78090.2,0.1,0.97428,2e-05,3.21182]
[1777214295275,50.81,78090.2,0.1,0.97428,2e-05,3.21182]
[1777214296766,50.82,78090.98,0.1,0.9743,2e-05,3.21017]
[1777214298273,50.82,78089.93,0.1,0.97427,2e-05,3.21259]
[1777214298303,50.82,78090.94,0.1,0.97429,2e-05,3.21036]
[1777214304093,50.82,78091.09,0.1,0.97429,2e-05,3.21033]
[1777214307052,50.82,78091.09,0.1,0.97429,2e-05,3.21033]
[1777214307275,50.82,78091.09,0.1,0.97429,2e-05,3.21033]
[1777214313156,50.82,78089.54,0.1,0.97428,2e-05,3.21122]
[1777214313586,50.82,78089.54,0.1,0.97428,2e-05,3.21122]
[1777214313769,50.82,78089.54,0.1,0.97428,2e-05,3.21122]
[1777214315840,50.82,78088.13,0.1,0.97425,2e-05,3.2145]
[1777214316022,50.82,78088.13,0.1,0.97425,2e-05,3.2145]
[1777214316178,50.82,78086.24,0.1,0.97421,2e-05,3.21881]
[1777214320631,50.82,78084.79,0.1,0.97417,2e-05,3.22224]
[1777214320773,50.82,78084.79,0.1,0.97417,2e-05,3.22224]
[1777214325634,50.82,78083.16,0.1,0.97413,2e-05,3.22608]
[1777214325770,50.82,78083.16,0.1,0.97413,2e-05,3.22608]
[1777214326248,50.82,78083.07,0.1,0.97413,2e-05,3.22631]
[1777214331283,50.82,78082.25,0.1,0.97411,2e-05,3.22829]
[1777214336317,50.82,78081.3,0.1,0.97409,2e-05,3.23057]
[1777214341353,50.82,78083.5,0.1,0.97414,2e-05,3.22573]
[1777214346273,50.82,78086.36,0.1,0.9742,2e-05,3.2194]
[1777214347474,50.82,78087.53,0.1,0.97422,2e-05,3.2168]
[1777214347522,50.82,78087.53,0.1,0.97422,2e-05,3.2168]
[1777214347481,50.82,78087.86,0.1,0.97423,2e-05,3.21611]
[1777214351149,50.82,78090.71,0.1,0.97429,2e-05,3.20985]
[1777214351272,50.82,78090.71,0.1,0.97429,2e-05,3.20985]
[1777214356458,50.83,78091.45,0.1,0.97431,2e-05,3.20855]
[1777214361492,50.83,78092.12,0.1,0.97432,2e-05,3.20733]
[1777214366311,50.83,78092.35,0.1,0.97432,2e-05,3.20704]
[1777214366488,50.83,78092.35,0.1,0.97432,2e-05,3.20704]
[1777214366524,50.83,78092.35,0.1,0.97432,2e-05,3.20704]
[1777214366590,50.83,78092.35,0.1,0.97432,2e-05,3.2071]
[1777214373578,50.83,78092.64,0.1,0.97435,2e-05,3.20377]
[1777214378196,50.83,78093.87,0.1,0.97437,2e-05,3.20124]
[1777214378272,50.83,78093.87,0.1,0.97437,2e-05,3.20124]
[1777214378424,50.83,78093.87,0.1,0.97437,2e-05,3.20124]
[1777214378524,50.83,78093.87,0.1,0.97437,2e-05,3.20124]
[1777214378525,50.83,78093.87,0.1,0.97437,2e-05,3.2013]
[1777214383649,50.83,78095.06,0.1,0.97439,2e-05,3.19891]
[1777214385757,50.83,78096.2,0.1,0.97442,2e-05,3.19641]
[1777214385772,50.83,78096.2,0.1,0.97442,2e-05,3.19641]
[1777214385985,50.83,78096.2,0.1,0.97442,2e-05,3.19641]
[1777214386020,50.83,78096.2,0.1,0.97442,2e-05,3.19641]
[1777214386086,50.83,78097.11,0.1,0.97444,2e-05,3.1945]
[1777214391704,50.83,78097.68,0.1,0.97444,2e-05,3.19356]
[1777214395558,50.83,78097.68,0.1,0.97444,2e-05,3.19356]
[1777214395774,50.84,78096.94,0.1,0.97443,2e-05,3.19542]
[1777214396110,50.84,78096.94,0.1,0.97443,2e-05,3.19542]
[1777214396271,50.84,78096.94,0.1,0.97443,2e-05,3.19542]
[1777214396315,50.84,78095.87,0.1,0.9744,2e-05,3.19795]
[1777214401775,50.84,78096.15,0.1,0.97441,2e-05,3.19763]
[1777214409831,50.84,78097.0,0.1,0.97442,2e-05,3.19626]
[1777214414867,50.84,78097.04,0.1,0.97442,2e-05,3.19651]
[1777214416890,50.84,78101.62,0.1,0.97452,2e-05,3.18638]
[1777214417833,50.84,78101.62,0.1,0.97452,2e-05,3.18638]
[1777214418024,50.84,78101.62,0.1,0.97452,2e-05,3.18638]
[1777214418170,50.84,78101.62,0.1,0.97452,2e-05,3.18638]
[1777214418273,50.84,78101.62,0.1,0.97452,2e-05,3.18638]
[1777214418374,50.84,78101.62,0.1,0.97451,2e-05,3.18653]
[1777214423941,50.84,78101.29,0.1,0.9745,2e-05,3.18764]
[1777214427656,50.84,78101.77,0.1,0.97451,2e-05,3.1867]
[1777214427774,50.84,78103.88,0.1,0.97456,2e-05,3.18204]
[1777214427969,50.84,78104.45,0.1,0.97457,2e-05,3.18084]
[1777214429260,50.84,78104.45,0.1,0.97457,2e-05,3.18084]
[1777214429278,50.84,78104.45,0.1,0.97457,2e-05,3.18084]
[1777214429343,50.85,78108.87,0.1,0.97466,2e-05,3.17112]
[1777214435020,50.85,78111.24,0.1,0.97473,2e-05,3.16329]
[1777214436206,50.85,78111.24,0.1,0.97473,2e-05,3.16329]
[1777214436285,50.85,78111.24,0.1,0.97473,2e-05,3.16329]
[1777214436447,50.85,78111.24,0.1,0.97473,2e-05,3.16329]
[1777214436524,50.85,78111.24,0.1,0.97473,2e-05,3.16329]
[1777214436548,50.85,78111.24,0.1,0.97473,2e-05,3.16348]
[1777214442067,50.85,78112.98,0.1,0.97476,2e-05,3.16009]
[1777214448109,50.85,78116.99,0.1,0.97484,2e-05,3.15178]
[1777214451135,50.85,78116.99,0.1,0.97484,2e-05,3.15178]
[1777214451275,50.85,78116.99,0.1,0.97484,2e-05,3.15178]
[1777214451673,50.85,78116.99,0.1,0.97484,2e-05,3.15178]
[1777214451376,50.85,78116.99,0.1,0.97484,2e-05,3.1522]
[1777214451775,50.85,78116.99,0.1,0.97484,2e-05,3.1522]
[1777214458179,50.86,78116.99,0.1,0.97483,2e-05,3.15296]
[1777214460344,50.86,78116.67,0.1,0.97483,2e-05,3.15377]
[1777214460523,50.86,78116.67,0.1,0.97483,2e-05,3.15377]
[1777214460577,50.86,78116.66,0.1,0.97482,2e-05,3.1539]
[1777214460779,50.86,78116.66,0.1,0.97482,2e-05,3.1539]
[1777214461021,50.86,78116.66,0.1,0.97482,2e-05,3.1539]
[1777214468045,50.86,78116.57,0.1,0.97482,2e-05,3.15451]
[1777214468277,50.86,78116.57,0.1,0.97482,2e-05,3.15451]
[1777214468455,50.86,78116.57,0.1,0.97482,2e-05,3.15451]
[1777214468522,50.86,78116.57,0.1,0.97482,2e-05,3.15451]
[1777214468556,50.86,78116.57,0.1,0.97481,2e-05,3.15491]
[1777214474292,50.87,78116.57,0.1,0.97481,2e-05,3.15551]
[1777214479326,50.87,78115.08,0.1,0.97477,2e-05,3.15929]
[1777214481745,50.87,78114.56,0.1,0.97476,2e-05,3.16062]
[1777214481776,50.87,78114.56,0.1,0.97476,2e-05,3.16062]
[1777214482265,50.87,78114.56,0.1,0.97476,2e-05,3.16062]
[1777214482520,50.87,78114.56,0.1,0.97476,2e-05,3.16062]
[1777214482620,50.87,78114.72,0.1,0.97476,2e-05,3.16035]
[1777214490404,50.87,78115.04,0.1,0.97476,2e-05,3.16028]
[1777214497453,50.87,78117.4,0.1,0.97483,2e-05,3.15256]
[1777214499673,50.87,78118.19,0.1,0.97485,2e-05,3.1509]
[1777214499727,50.87,78119.32,0.1,0.97487,2e-05,3.14849]
[1777214499781,50.87,78119.32,0.1,0.97487,2e-05,3.14849]
[1777214500474,50.87,78127.02,0.1,0.97504,2e-05,3.13154]
[1777214501481,50.88,78133.08,0.1,0.97516,2e-05,3.11831]
[1777214503053,50.88,78134.38,0.1,0.97519,2e-05,3.1156]
[1777214503276,50.88,78134.38,0.1,0.97519,2e-05,3.1156]
[1777214508530,50.88,78136.71,0.1,0.97523,2e-05,3.11149]
[1777214514573,50.88,78133.3,0.1,0.97515,2e-05,3.12007]
[1777214517697,50.89,78135.49,0.1,0.97519,2e-05,3.11559]
[1777214517775,50.89,78135.99,0.1,0.9752,2e-05,3.11467]
[1777214518071,50.89,78135.99,0.1,0.9752,2e-05,3.11467]
[1777214518277,50.89,78135.99,0.1,0.9752,2e-05,3.11467]
[1777214518602,50.89,78135.85,0.1,0.97519,2e-05,3.11515]
[1777214522630,50.89,78140.68,0.1,0.97529,2e-05,3.10527]
[1777214522786,50.89,78140.68,0.1,0.97529,2e-05,3.10527]
[1777214523022,50.89,78140.68,0.1,0.97529,2e-05,3.10527]
[1777214523285,50.89,78140.68,0.1,0.97529,2e-05,3.10527]
[1777214523526,50.89,78140.68,0.1,0.97529,2e-05,3.10527]
[1777214523637,50.89,78139.16,0.1,0.97526,2e-05,3.1088]
[1777214528671,50.9,78142.74,0.1,0.97532,2e-05,3.10186]
[1777214529942,50.9,78142.16,0.1,0.97531,2e-05,3.10333]
[1777214530032,50.9,78142.16,0.1,0.97531,2e-05,3.10333]
[1777214530341,50.9,78142.16,0.1,0.97531,2e-05,3.10333]
[1777214530523,50.9,78142.16,0.1,0.97531,2e-05,3.10333]
[1777214530603,50.9,78142.16,0.1,0.97531,2e-05,3.10352]
[1777214533708,50.9,78136.75,0.1,0.97519,2e-05,3.11599]
[1777214534714,50.9,78132.16,0.1,0.97509,2e-05,3.12627]
[1777214535278,50.9,78132.16,0.1,0.97509,2e-05,3.12627]
[1777214535524,50.9,78132.16,0.1,0.97509,2e-05,3.12627]
[1777214535721,50.9,78127.5,0.1,0.97499,2e-05,3.13671]
[1777214535781,50.9,78127.5,0.1,0.97499,2e-05,3.13671]
[1777214536028,50.9,78127.5,0.1,0.97499,2e-05,3.13671]
[1777214539647,50.9,78126.12,0.1,0.97495,2e-05,3.14016]
[1777214539749,50.9,78125.73,0.1,0.97494,2e-05,3.14114]
[1777214539783,50.9,78125.73,0.1,0.97494,2e-05,3.14114]
[1777214539852,50.9,78125.73,0.1,0.97494,2e-05,3.14114]
[1777214540030,50.9,78125.73,0.1,0.97494,2e-05,3.14114]
[1777214540756,50.9,78125.6,0.1,0.97494,2e-05,3.14155]
[1777214541763,50.9,78119.01,0.1,0.9748,2e-05,3.15629]
[1777214543777,50.91,78114.38,0.1,0.97469,2e-05,3.16677]
[1777214545377,50.91,78114.38,0.1,0.97469,2e-05,3.16677]
[1777214545524,50.91,78114.38,0.1,0.97469,2e-05,3.16677]
[1777214545726,50.91,78114.38,0.1,0.97469,2e-05,3.16677]
[1777214545623,50.91,78112.84,0.1,0.97466,2e-05,3.17035]
[1777214546798,50.91,78109.67,0.1,0.97459,2e-05,3.17749]
[1777214548325,50.91,78109.67,0.1,0.97459,2e-05,3.17749]
[1777214548524,50.91,78109.67,0.1,0.97459,2e-05,3.17749]
[1777214550274,50.91,78110.49,0.1,0.97461,2e-05,3.17578]
[1777214550299,50.91,78108.6,0.1,0.97457,2e-05,3.18012]
[1777214552582,50.91,78108.6,0.1,0.97457,2e-05,3.18012]
[1777214552778,50.91,78108.6,0.1,0.97457,2e-05,3.18012]
[1777214552620,50.91,78109.64,0.1,0.97461,2e-05,3.17488]
[1777214558399,50.91,78107.28,0.1,0.97456,2e-05,3.18041]
[1777214558746,50.91,78107.28,0.1,0.97456,2e-05,3.18041]
[1777214558775,50.91,78107.28,0.1,0.97456,2e-05,3.18041]
[1777214558500,50.91,78103.98,0.1,0.97448,2e-05,3.1879]
[1777214563919,50.91,78101.62,0.1,0.97443,2e-05,3.1934]
[1777214571975,50.91,78101.79,0.1,0.97443,2e-05,3.19336]
[1777214575557,50.91,78103.66,0.1,0.97447,2e-05,3.18926]
[1777214575771,50.91,78103.66,0.1,0.97447,2e-05,3.18926]
[1777214575658,50.91,78103.68,0.1,0.97447,2e-05,3.18931]
[1777214575896,50.91,78103.68,0.1,0.97447,2e-05,3.18931]
[1777214576023,50.91,78103.68,0.1,0.97447,2e-05,3.18931]
[1777214581041,50.91,78099.34,0.1,0.97437,2e-05,3.19925]
[1777214582333,50.91,78099.34,0.1,0.97437,2e-05,3.19925]
[1777214582522,50.91,78099.34,0.1,0.97437,2e-05,3.19925]
[1777214582617,50.91,78099.34,0.1,0.97437,2e-05,3.19925]
[1777214582774,50.91,78099.34,0.1,0.97437,2e-05,3.19925]
[1777214582806,50.91,78096.97,0.1,0.97432,2e-05,3.20463]
[1777214588090,50.91,78096.02,0.1,0.9743,2e-05,3.20687]
[1777214593125,50.91,78090.1,0.1,0.97417,2e-05,3.2203]
[1777214594132,50.91,78085.27,0.1,0.97406,2e-05,3.23122]
[1777214595399,50.91,78085.27,0.1,0.97406,2e-05,3.23122]
[1777214595528,50.91,78085.27,0.1,0.97406,2e-05,3.23122]
[1777214595699,50.91,78085.27,0.1,0.97406,2e-05,3.23122]
[1777214595777,50.91,78085.27,0.1,0.97406,2e-05,3.23122]
[1777214595800,50.91,78083.22,0.1,0.97402,2e-05,3.23585]
[1777214600736,50.91,78081.14,0.1,0.97397,2e-05,3.24047]
[1777214600778,50.91,78081.14,0.1,0.97397,2e-05,3.24047]
[1777214600749,50.91,78080.71,0.1,0.97396,2e-05,3.24139]
[1777214600920,50.91,78080.71,0.1,0.97396,2e-05,3.24139]
[1777214601023,50.91,78080.71,0.1,0.97396,2e-05,3.24139]
[1777214605181,50.91,78079.47,0.1,0.97393,2e-05,3.2441]
[1777214605282,50.91,78079.47,0.1,0.97393,2e-05,3.2441]
[1777214605312,50.91,78079.47,0.1,0.97393,2e-05,3.2441]
[1777214605528,50.91,78079.47,0.1,0.97393,2e-05,3.2441]
[1777214605569,50.91,78080.36,0.1,0.97396,2e-05,3.24201]
[1777214607245,50.91,78075.52,0.1,0.97385,2e-05,3.25295]
[1777214609780,50.91,78075.09,0.1,0.97384,2e-05,3.25389]
[1777214609781,50.91,78071.0,0.1,0.97375,2e-05,3.26308]
[1777214609956,50.91,78071.0,0.1,0.97375,2e-05,3.26308]
[1777214610024,50.91,78071.0,0.1,0.97375,2e-05,3.26308]
[1777214610267,50.91,78068.99,0.1,0.9737,2e-05,3.26766]
[1777214616312,50.91,78070.71,0.1,0.97377,2e-05,3.26027]
[1777214617731,50.91,78070.71,0.1,0.97377,2e-05,3.26027]
[1777214617774,50.91,78070.71,0.1,0.97377,2e-05,3.26027]
[1777214617828,50.91,78071.07,0.1,0.97378,2e-05,3.25933]
[1777214618458,50.91,78071.07,0.1,0.97378,2e-05,3.25933]
[1777214618522,50.91,78071.07,0.1,0.97378,2e-05,3.25933]
[1777214624108,50.91,78070.86,0.1,0.97378,2e-05,3.25951]
[1777214624275,50.91,78070.86,0.1,0.97378,2e-05,3.25951]
[1777214628081,50.91,78069.31,0.1,0.97374,2e-05,3.26286]
[1777214628272,50.91,78069.31,0.1,0.97374,2e-05,3.26286]
[1777214628301,50.91,78069.31,0.1,0.97374,2e-05,3.26286]
[1777214628521,50.91,78069.31,0.1,0.97374,2e-05,3.26286]
[1777214628622,50.91,78066.15,0.1,0.97367,2e-05,3.27001]
[1777214635442,50.91,78062.79,0.1,0.9736,2e-05,3.27725]
[1777214636933,50.91,78063.61,0.1,0.97362,2e-05,3.27531]
[1777214637026,50.91,78063.61,0.1,0.97362,2e-05,3.27531]
[1777214637212,50.91,78063.61,0.1,0.97362,2e-05,3.27531]
[1777214637271,50.91,78063.61,0.1,0.97362,2e-05,3.27531]
[1777214637455,50.91,78065.33,0.1,0.97366,2e-05,3.27132]
[1777214639470,50.91,78068.19,0.1,0.97373,2e-05,3.26469]
[1777214640556,50.91,78071.92,0.1,0.97381,2e-05,3.25615]
[1777214643131,50.91,78071.09,0.1,0.97379,2e-05,3.25798]
[1777214643273,50.91,78071.09,0.1,0.97379,2e-05,3.25798]
[1777214643428,50.91,78071.09,0.1,0.97379,2e-05,3.25798]
[1777214643520,50.91,78071.09,0.1,0.97379,2e-05,3.25798]
[1777214643530,50.9,78069.27,0.1,0.97375,2e-05,3.26209]
[1777214646589,50.9,78069.43,0.1,0.97376,2e-05,3.26164]
[1777214646617,50.9,78069.21,0.1,0.97375,2e-05,3.2621]
[1777214650628,50.9,78070.17,0.1,0.97377,2e-05,3.25979]
[1777214650699,50.9,78070.16,0.1,0.97377,2e-05,3.25977]
[1777214656588,50.9,78071.87,0.1,0.97381,2e-05,3.25568]
[1777214661624,50.9,78072.17,0.1,0.97382,2e-05,3.25484]
[1777214666659,50.9,78073.99,0.1,0.97386,2e-05,3.25058]
[1777214667281,50.9,78073.99,0.1,0.97386,2e-05,3.25058]
[1777214667446,50.9,78073.99,0.1,0.97386,2e-05,3.25058]
[1777214667666,50.9,78074.25,0.1,0.97387,2e-05,3.24997]
[1777214671485,50.9,78073.89,0.1,0.97386,2e-05,3.25075]
[1777214671552,50.9,78073.89,0.1,0.97389,2e-05,3.24762]
[1777214677735,50.9,78070.52,0.1,0.97381,2e-05,3.25516]
[1777214678645,50.9,78070.52,0.1,0.97381,2e-05,3.25516]
[1777214678778,50.9,78070.52,0.1,0.97381,2e-05,3.25516]
[1777214678870,50.9,78071.08,0.1,0.97383,2e-05,3.25386]
[1777214679243,50.9,78071.08,0.1,0.97383,2e-05,3.25386]
[1777214679274,50.9,78071.08,0.1,0.97383,2e-05,3.25386]
[1777214684238,50.9,78072.16,0.1,0.97385,2e-05,3.25127]
[1777214684272,50.9,78072.16,0.1,0.97385,2e-05,3.25127]
[1777214684845,50.9,78072.16,0.1,0.97385,2e-05,3.25127]
[1777214684875,50.9,78073.78,0.1,0.97389,2e-05,3.24757]
[1777214685019,50.9,78073.78,0.1,0.97389,2e-05,3.24757]
[1777214685792,50.9,78073.89,0.1,0.97389,2e-05,3.24731]
[1777214687150,50.9,78073.9,0.1,0.97389,2e-05,3.24727]
[1777214687274,50.9,78073.9,0.1,0.97389,2e-05,3.24727]
[1777214690657,50.9,78073.08,0.1,0.97387,2e-05,3.24909]
[1777214690772,50.9,78073.08,0.1,0.97387,2e-05,3.24909]
[1777214690827,50.9,78073.92,0.1,0.97389,2e-05,3.24716]
[1777214690996,50.9,78073.92,0.1,0.97389,2e-05,3.24716]
[1777214691021,50.9,78073.92,0.1,0.97389,2e-05,3.24716]
[1777214697877,50.9,78073.87,0.1,0.97389,2e-05,3.24715]
[1777214699469,50.9,78073.84,0.1,0.97389,2e-05,3.24719]
[1777214699533,50.9,78073.84,0.1,0.97389,2e-05,3.24719]
[1777214699890,50.9,78073.8,0.1,0.97389,2e-05,3.24726]
[1777214699948,50.9,78073.8,0.1,0.97389,2e-05,3.24726]
[1777214700023,50.9,78073.8,0.1,0.97389,2e-05,3.24726]
[1777214703843,50.9,78073.86,0.1,0.97389,2e-05,3.24707]
[1777214703918,50.9,78073.79,0.1,0.97389,2e-05,3.24718]
[1777214704028,50.9,78073.79,0.1,0.97389,2e-05,3.24718]
[1777214704670,50.9,78073.79,0.1,0.97389,2e-05,3.24718]
[1777214704772,50.9,78073.79,0.1,0.97389,2e-05,3.24718]
[1777214704925,50.9,78073.46,0.1,0.97388,2e-05,3.2479]
[1777214711354,50.9,78073.68,0.1,0.97389,2e-05,3.24728]
[1777214711520,50.9,78073.68,0.1,0.97389,2e-05,3.24728]
[1777214711579,50.9,78073.58,0.1,0.97389,2e-05,3.24741]
[1777214712051,50.9,78073.58,0.1,0.97389,2e-05,3.24741]
[1777214712191,50.9,78073.58,0.1,0.97389,2e-05,3.24741]
[1777214712982,50.9,78069.51,0.1,0.9738,2e-05,3.25662]
[1777214718016,50.9,78068.66,0.1,0.97378,2e-05,3.25828]
[1777214719711,50.9,78068.66,0.1,0.97378,2e-05,3.25828]
[1777214719770,50.9,78068.66,0.1,0.97378,2e-05,3.25828]
[1777214719864,50.9,78068.63,0.1,0.97378,2e-05,3.25824]
[1777214720579,50.9,78068.63,0.1,0.97378,2e-05,3.25824]
[1777214720775,50.9,78068.63,0.1,0.97378,2e-05,3.25824]
[1777214720805,50.9,78066.32,0.1,0.97373,2e-05,3.26344]
[1777214722045,50.89,78063.75,0.1,0.97367,2e-05,3.26922]
[1777214725116,50.89,78063.35,0.1,0.97367,2e-05,3.27005]
[1777214725983,50.89,78062.04,0.1,0.97364,2e-05,3.27288]
[1777214726021,50.89,78062.04,0.1,0.97364,2e-05,3.27288]
[1777214730866,50.89,78060.85,0.1,0.97362,2e-05,3.27524]
[1777214731030,50.89,78060.1,0.1,0.9736,2e-05,3.27685]
[1777214736143,50.89,78061.47,0.1,0.97366,2e-05,3.27001]
[1777214737502,50.89,78061.47,0.1,0.97366,2e-05,3.27001]
[1777214737522,50.89,78061.47,0.1,0.97366,2e-05,3.27001]
[1777214746407,50.89,78061.11,0.1,0.97365,2e-05,3.27049]
[1777214746523,50.89,78061.11,0.1,0.97365,2e-05,3.27049]
[1777214749813,50.88,78058.72,0.1,0.97361,2e-05,3.27491]
[1777214749870,50.88,78055.96,0.1,0.97355,2e-05,3.28095]
[1777214750023,50.88,78055.96,0.1,0.97355,2e-05,3.28095]
[1777214751248,50.88,78051.25,0.1,0.97345,2e-05,3.2916]
[1777214753262,50.88,78047.75,0.1,0.97337,2e-05,3.2993]
[1777214754501,50.88,78047.75,0.1,0.97337,2e-05,3.2993]
[1777214754518,50.88,78047.75,0.1,0.97337,2e-05,3.2993]
[1777214756283,50.88,78043.52,0.1,0.97328,2e-05,3.3085]
[1777214760311,50.88,78045.9,0.1,0.97334,2e-05,3.30231]
[1777214762035,50.87,78046.62,0.1,0.97336,2e-05,3.30048]
[1777214762270,50.87,78046.62,0.1,0.97336,2e-05,3.30048]
[1777214763332,50.87,78040.9,0.1,0.97323,2e-05,3.31334]
[1777214765346,50.87,78037.51,0.1,0.97316,2e-05,3.32083]
[1777214769524,50.87,78037.34,0.1,0.97316,2e-05,3.3207]
[1777214769773,50.87,78037.34,0.1,0.97316,2e-05,3.3207]
[1777214769930,50.87,78037.34,0.1,0.97316,2e-05,3.3207]
[1777214769970,50.87,78036.62,0.1,0.97315,2e-05,3.32202]
[1777214770018,50.87,78036.62,0.1,0.97315,2e-05,3.32202]
[1777214774758,50.87,78035.63,0.1,0.97313,2e-05,3.3238]
[1777214774769,50.87,78035.63,0.1,0.97313,2e-05,3.3238]
[1777214776423,50.86,78033.02,0.1,0.97307,2e-05,3.32935]
[1777214782400,50.86,78032.81,0.1,0.97308,2e-05,3.32915]
[1777214782764,50.86,78032.81,0.1,0.97308,2e-05,3.32915]
[1777214783023,50.86,78032.74,0.1,0.97308,2e-05,3.3288]
[1777214783528,50.86,78032.74,0.1,0.97308,2e-05,3.3288]
[1777214783628,50.86,78030.71,0.1,0.97303,2e-05,3.33334]
[1777214789514,50.85,78030.18,0.1,0.97303,2e-05,3.33352]
[1777214793921,50.85,78030.12,0.1,0.97306,2e-05,3.33002]
[1777214794019,50.85,78030.12,0.1,0.97306,2e-05,3.33002]
[1777214797571,50.85,78026.15,0.1,0.97298,2e-05,3.33837]
[1777214800072,50.85,78024.38,0.1,0.97294,2e-05,3.34211]
[1777214800268,50.85,78024.38,0.1,0.97294,2e-05,3.34211]
[1777214800593,50.85,78024.13,0.1,0.97294,2e-05,3.3425]
[1777214801600,50.85,78019.71,0.1,0.97284,2e-05,3.35258]
[1777214802606,50.84,78014.8,0.1,0.97273,2e-05,3.36382]
[1777214807753,50.84,78017.32,0.1,0.97279,2e-05,3.35703]
[1777214807781,50.84,78021.56,0.1,0.97289,2e-05,3.34694]
[1777214809522,50.84,78024.78,0.1,0.97297,2e-05,3.33926]
[1777214810768,50.84,78024.13,0.1,0.97296,2e-05,3.34058]
[1777214811670,50.84,78032.66,0.1,0.97315,2e-05,3.32063]
[1777214812680,50.84,78042.96,0.1,0.97339,2e-05,3.29654]
[1777214813687,50.84,78042.95,0.1,0.97339,2e-05,3.29645]
[1777214814650,50.84,78042.95,0.1,0.97339,2e-05,3.29645]
[1777214814806,50.84,78042.95,0.1,0.97339,2e-05,3.29645]
[1777214814878,50.83,78042.8,0.1,0.97339,2e-05,3.29669]
[1777214820736,50.83,78040.2,0.1,0.97334,2e-05,3.30195]
[1777214825771,50.83,78041.83,0.1,0.97338,2e-05,3.29757]
[1777214829277,50.83,78044.01,0.1,0.97343,2e-05,3.29223]
[1777214829520,50.83,78044.01,0.1,0.97343,2e-05,3.29223]
[1777214829856,50.83,78044.01,0.1,0.97343,2e-05,3.29223]
[1777214830028,50.83,78044.01,0.1,0.97343,2e-05,3.29223]
[1777214829877,50.83,78043.68,0.1,0.97343,2e-05,3.29288]
[1777214835840,50.82,78042.6,0.1,0.97341,2e-05,3.29468]
[1777214840414,50.82,78043.08,0.1,0.97342,2e-05,3.29312]
[1777214840518,50.82,78043.08,0.1,0.97342,2e-05,3.29312]
[1777214840773,50.82,78043.08,0.1,0.97342,2e-05,3.29312]
[1777214841019,50.82,78043.08,0.1,0.97342,2e-05,3.29312]
[1777214840876,50.82,78043.38,0.1,0.97343,2e-05,3.29231]
[1777214845911,50.82,78043.77,0.1,0.97344,2e-05,3.29089]
[1777214848274,50.82,78043.86,0.1,0.97345,2e-05,3.29047]
[1777214848523,50.82,78043.86,0.1,0.97345,2e-05,3.29047]
[1777214848773,50.82,78043.86,0.1,0.97345,2e-05,3.29047]
[1777214848934,50.82,78043.52,0.1,0.97344,2e-05,3.29114]
[1777214853969,50.82,78044.87,0.1,0.9735,2e-05,3.28439]
[1777214859004,50.81,78044.73,0.1,0.9735,2e-05,3.28416]
[1777214859310,50.81,78044.73,0.1,0.9735,2e-05,3.28416]
[1777214859370,50.81,78044.73,0.1,0.9735,2e-05,3.28416]
[1777214859520,50.81,78044.73,0.1,0.9735,2e-05,3.28416]
[1777214860017,50.81,78043.47,0.1,0.97348,2e-05,3.28694]
[1777214865052,50.81,78043.96,0.1,0.97349,2e-05,3.28524]
[1777214868931,50.81,78042.2,0.1,0.97346,2e-05,3.28891]
[1777214869081,50.81,78040.79,0.1,0.97343,2e-05,3.29202]
[1777214869148,50.81,78040.79,0.1,0.97343,2e-05,3.29202]
[1777214872030,50.81,78039.59,0.1,0.9734,2e-05,3.2945]
[1777214877137,50.8,78041.14,0.1,0.97344,2e-05,3.29015]
[1777214878232,50.8,78041.14,0.1,0.97344,2e-05,3.29015]
[1777214878272,50.8,78041.14,0.1,0.97344,2e-05,3.29015]
[1777214878366,50.8,78041.14,0.1,0.97344,2e-05,3.29015]
[1777214878524,50.8,78041.14,0.1,0.97344,2e-05,3.29015]
[1777214878586,50.8,78041.55,0.1,0.97346,2e-05,3.28896]
[1777214884187,50.8,78041.61,0.1,0.97346,2e-05,3.28811]
[1777214889222,50.8,78040.77,0.1,0.97345,2e-05,3.28909]
[1777214894256,50.79,78039.39,0.1,0.97343,2e-05,3.29114]
[1777214895551,50.79,78039.39,0.1,0.97343,2e-05,3.29114]
[1777214895655,50.79,78039.39,0.1,0.97343,2e-05,3.29114]
[1777214895777,50.79,78039.39,0.1,0.97343,2e-05,3.29114]
[1777214895871,50.79,78039.14,0.1,0.97343,2e-05,3.29126]
[1777214902988,50.79,78039.17,0.1,0.97344,2e-05,3.29074]
[1777214907754,50.78,78037.32,0.1,0.97341,2e-05,3.29318]
[1777214907773,50.78,78037.32,0.1,0.97341,2e-05,3.29318]
[1777214907995,50.78,78037.32,0.1,0.97341,2e-05,3.29318]
[1777214908024,50.78,78037.32,0.1,0.97341,2e-05,3.29318]
[1777214908046,50.78,78035.78,0.1,0.97338,2e-05,3.29626]
[1777214914398,50.77,78036.91,0.1,0.97345,2e-05,3.28915]
[1777214919401,50.77,78036.57,0.1,0.97345,2e-05,3.28904]
[1777214919527,50.77,78036.57,0.1,0.97345,2e-05,3.28904]
[1777214919586,50.77,78036.57,0.1,0.97345,2e-05,3.28904]
[1777214919774,50.77,78036.57,0.1,0.97345,2e-05,3.28904]
[1777214919875,50.77,78036.57,0.1,0.97345,2e-05,3.28862]
[1777214926484,50.76,78036.38,0.1,0.97346,2e-05,3.28779]
[1777214931461,50.76,78034.07,0.1,0.97341,2e-05,3.29227]
[1777214931523,50.76,78034.07,0.1,0.97341,2e-05,3.29227]
[1777214931715,50.76,78034.07,0.1,0.97341,2e-05,3.29227]
[1777214931770,50.76,78034.07,0.1,0.97341,2e-05,3.29227]
[1777214931817,50.76,78034.59,0.1,0.97343,2e-05,3.29064]
[1777214938568,50.75,78033.32,0.1,0.97341,2e-05,3.29226]
[1777214941851,50.75,78032.86,0.1,0.97341,2e-05,3.29289]
[1777214942030,50.75,78032.86,0.1,0.97341,2e-05,3.29289]
[1777214942119,50.75,78033.0,0.1,0.97341,2e-05,3.29218]
[1777214942270,50.75,78033.0,0.1,0.97341,2e-05,3.29218]
[1777214947631,50.74,78033.72,0.1,0.97344,2e-05,3.28988]
[1777214950413,50.74,78033.56,0.1,0.97344,2e-05,3.29001]
[1777214950532,50.74,78033.56,0.1,0.97344,2e-05,3.29001]
[1777214950667,50.74,78033.56,0.1,0.97344,2e-05,3.29001]
[1777214950773,50.74,78033.56,0.1,0.97344,2e-05,3.29001]
[1777214950871,50.74,78033.56,0.1,0.97344,2e-05,3.28978]
[1777214956005,50.74,78032.25,0.1,0.97341,2e-05,3.29232]
[1777214956022,50.74,78032.25,0.1,0.97341,2e-05,3.29232]
[1777214956159,50.74,78032.25,0.1,0.97341,2e-05,3.29232]
[1777214956054,50.74,78032.78,0.1,0.97343,2e-05,3.29098]
[1777214956271,50.74,78032.78,0.1,0.97343,2e-05,3.29098]
[1777214965757,50.74,78031.8,0.1,0.97341,2e-05,3.29209]
[1777214968686,50.73,78031.32,0.1,0.97341,2e-05,3.29295]
[1777214968778,50.73,78031.32,0.1,0.97341,2e-05,3.29295]
[1777214968825,50.73,78031.32,0.1,0.97341,2e-05,3.29295]
[1777214969020,50.73,78031.32,0.1,0.97341,2e-05,3.29295]
[1777214969120,50.73,78032.2,0.1,0.97343,2e-05,3.2908]
[1777214973367,50.73,78032.02,0.1,0.97342,2e-05,3.2911]
[1777214973423,50.73,78032.02,0.1,0.97342,2e-05,3.2911]
[1777214973530,50.73,78032.02,0.1,0.97342,2e-05,3.2911]
[1777214973813,50.73,78031.95,0.1,0.97345,2e-05,3.28769]
[1777214979855,50.73,78030.22,0.1,0.97342,2e-05,3.29101]
[1777214980602,50.73,78030.22,0.1,0.97342,2e-05,3.29101]
[1777214980720,50.73,78030.22,0.1,0.97342,2e-05,3.29101]
[1777214980779,50.73,78030.22,0.1,0.97342,2e-05,3.29101]
[1777214980821,50.73,78030.22,0.1,0.97342,2e-05,3.2909]
[1777214985897,50.73,78029.37,0.1,0.97341,2e-05,3.29229]
[1777214987063,50.73,78029.37,0.1,0.97341,2e-05,3.29229]
[1777214987216,50.73,78029.37,0.1,0.97341,2e-05,3.29229]
[1777214987122,50.73,78029.37,0.1,0.97341,2e-05,3.29217]
[1777214987275,50.73,78029.37,0.1,0.97341,2e-05,3.29217]
[1777214992947,50.72,78035.17,0.1,0.97354,2e-05,3.27818]
[1777214993756,50.72,78035.17,0.1,0.97354,2e-05,3.27818]
[1777214993773,50.72,78035.17,0.1,0.97354,2e-05,3.27818]
[1777214993864,50.72,78035.17,0.1,0.97354,2e-05,3.27818]
[1777214994021,50.72,78035.17,0.1,0.97354,2e-05,3.27818]
[1777214994066,50.72,78037.76,0.1,0.9736,2e-05,3.27215]
[1777214998157,50.72,78040.26,0.1,0.97366,2e-05,3.26621]
[1777214998248,50.72,78040.54,0.1,0.97367,2e-05,3.26551]
[1777214998273,50.72,78040.54,0.1,0.97367,2e-05,3.26551]
[1777214998988,50.72,78039.36,0.1,0.97364,2e-05,3.26815]
[1777215004024,50.72,78040.31,0.1,0.97367,2e-05,3.26564]
[1777215009058,50.72,78042.95,0.1,0.97373,2e-05,3.25928]
[1777215010977,50.72,78045.42,0.1,0.97379,2e-05,3.25358]
[1777215011024,50.72,78045.42,0.1,0.97379,2e-05,3.25358]
[1777215011152,50.72,78045.42,0.1,0.97379,2e-05,3.25358]
[1777215011253,50.72,78045.67,0.1,0.97379,2e-05,3.25296]
[1777215011277,50.72,78045.67,0.1,0.97379,2e-05,3.25296]
[1777215019129,50.72,78045.44,0.1,0.97379,2e-05,3.2531]
[1777215025172,50.71,78045.64,0.1,0.9738,2e-05,3.25232]
[1777215026874,50.71,78046.65,0.1,0.97382,2e-05,3.24996]
[1777215027029,50.71,78046.65,0.1,0.97382,2e-05,3.24996]
[1777215027102,50.71,78046.65,0.1,0.97382,2e-05,3.24996]
[1777215027276,50.71,78047.53,0.1,0.97384,2e-05,3.2479]
[1777215029772,50.71,78047.75,0.1,0.97385,2e-05,3.24731]
[1777215029873,50.71,78047.75,0.1,0.97385,2e-05,3.24726]
[1777215033727,50.71,78047.62,0.1,0.97387,2e-05,3.24432]
[1777215034239,50.71,78086.73,0.1,0.97473,2e-05,3.15607]
[1777215035246,50.71,78122.61,0.1,0.9755,2e-05,3.07675]
[1777215036253,50.71,78126.4,0.1,0.97558,2e-05,3.06869]
[1777215037647,50.72,78125.35,0.1,0.97555,2e-05,3.07124]
[1777215042295,50.72,78128.82,0.1,0.97562,2e-05,3.06487]
[1777215047330,50.72,78135.65,0.1,0.97575,2e-05,3.05093]
[1777215048337,50.73,78144.09,0.1,0.97592,2e-05,3.03279]
[1777215049344,50.73,78146.68,0.1,0.97598,2e-05,3.0274]
[1777215051804,50.73,78145.66,0.1,0.97595,2e-05,3.02984]
[1777215052022,50.73,78145.66,0.1,0.97595,2e-05,3.02984]
[1777215052212,50.73,78145.66,0.1,0.97595,2e-05,3.02984]
[1777215052277,50.73,78145.66,0.1,0.97595,2e-05,3.02984]
[1777215052070,50.73,78144.92,0.1,0.97593,2e-05,3.03191]
[1777215058174,50.73,78146.57,0.1,0.97596,2e-05,3.02928]
[1777215058275,50.73,78146.57,0.1,0.97596,2e-05,3.02928]
[1777215058275,50.74,78146.6,0.1,0.97595,2e-05,3.02971]
[1777215058471,50.74,78146.6,0.1,0.97595,2e-05,3.02971]
[1777215058526,50.74,78146.6,0.1,0.97595,2e-05,3.02971]
[1777215060421,50.74,78159.54,0.1,0.97622,2e-05,3.00231]
[1777215061428,50.74,78165.46,0.1,0.97634,2e-05,2.9899]
[1777215063117,50.74,78165.46,0.1,0.97634,2e-05,2.9899]
[1777215063271,50.74,78165.46,0.1,0.97634,2e-05,2.9899]
[1777215063151,50.74,78169.98,0.1,0.97642,2e-05,2.98089]
[1777215063621,50.74,78169.98,0.1,0.97642,2e-05,2.98089]
[1777215063784,50.74,78169.98,0.1,0.97642,2e-05,2.98089]
[1777215069483,50.75,78166.94,0.1,0.97634,2e-05,2.98939]
[1777215070491,50.75,78163.57,0.1,0.97627,2e-05,2.99694]
[1777215072201,50.75,78163.57,0.1,0.97627,2e-05,2.99694]
[1777215072274,50.75,78163.57,0.1,0.97627,2e-05,2.99694]
[1777215072302,50.76,78162.58,0.1,0.97624,2e-05,2.99967]
[1777215072755,50.76,78162.58,0.1,0.97624,2e-05,2.99967]
[1777215072773,50.76,78162.58,0.1,0.97624,2e-05,2.99967]
[1777215078548,50.76,78163.6,0.1,0.97625,2e-05,2.99932]
[1777215080215,50.76,78163.6,0.1,0.97625,2e-05,2.99932]
[1777215080281,50.76,78163.6,0.1,0.97625,2e-05,2.99932]
[1777215080232,50.77,78163.32,0.1,0.97624,2e-05,3.00053]
[1777215080523,50.77,78163.32,0.1,0.97624,2e-05,3.00053]
[1777215081569,50.77,78160.23,0.1,0.97617,2e-05,3.00748]
[1777215085244,50.77,78157.81,0.1,0.97611,2e-05,3.01326]
[1777215085853,50.77,78156.65,0.1,0.97608,2e-05,3.01633]
[1777215086022,50.77,78156.65,0.1,0.97608,2e-05,3.01633]
[1777215086117,50.77,78156.77,0.1,0.97608,2e-05,3.01635]
[1777215091644,50.78,78151.72,0.1,0.97599,2e-05,3.02569]
[1777215092946,50.78,78151.72,0.1,0.97599,2e-05,3.02569]
[1777215093025,50.78,78151.72,0.1,0.97599,2e-05,3.02569]
[1777215093086,50.78,78146.74,0.1,0.97588,2e-05,3.03699]
[1777215093657,50.78,78141.14,0.1,0.97576,2e-05,3.04914]
[1777215095495,50.78,78140.83,0.1,0.97575,2e-05,3.05005]
[1777215095525,50.78,78140.83,0.1,0.97575,2e-05,3.05005]
[1777215095672,50.78,78140.83,0.1,0.97575,2e-05,3.05005]
[1777215095774,50.78,78140.83,0.1,0.97575,2e-05,3.05005]
[1777215095872,50.78,78142.5,0.1,0.97579,2e-05,3.04669]
[1777215099699,50.79,78138.94,0.1,0.9757,2e-05,3.05572]
[1777215101566,50.79,78136.93,0.1,0.97565,2e-05,3.06041]
[1777215101771,50.79,78136.93,0.1,0.97565,2e-05,3.06041]
[1777215102018,50.79,78136.93,0.1,0.97565,2e-05,3.06041]
[1777215102270,50.79,78136.93,0.1,0.97565,2e-05,3.06041]
[1777215102052,50.79,78133.98,0.1,0.97559,2e-05,3.06744]
[1777215107755,50.8,78131.64,0.1,0.97552,2e-05,3.07398]
[1777215117825,50.81,78131.53,0.1,0.9755,2e-05,3.07701]
[1777215119511,50.81,78131.53,0.1,0.9755,2e-05,3.07701]
[1777215119524,50.81,78131.53,0.1,0.9755,2e-05,3.07701]
[1777215120099,50.81,78131.53,0.1,0.9755,2e-05,3.07701]
[1777215120269,50.81,78131.53,0.1,0.9755,2e-05,3.07701]
[1777215120317,50.82,78131.53,0.1,0.97549,2e-05,3.07785]
[1777215125881,50.82,78130.8,0.1,0.97546,2e-05,3.08082]
[1777215126896,50.82,78130.8,0.1,0.97546,2e-05,3.08082]
[1777215127023,50.82,78130.8,0.1,0.97546,2e-05,3.08082]
[1777215127240,50.82,78130.8,0.1,0.97546,2e-05,3.08082]
[1777215127279,50.82,78130.8,0.1,0.97546,2e-05,3.08082]
[1777215127270,50.82,78130.99,0.1,0.97546,2e-05,3.08095]
[1777215133937,50.83,78130.97,0.1,0.97544,2e-05,3.08262]
[1777215138790,50.84,78130.84,0.1,0.97543,2e-05,3.08398]
[1777215139021,50.84,78130.84,0.1,0.97543,2e-05,3.08398]
[1777215139050,50.84,78130.62,0.1,0.97542,2e-05,3.085]
[1777215139426,50.84,78130.62,0.1,0.97542,2e-05,3.085]
[1777215139524,50.84,78130.62,0.1,0.97542,2e-05,3.085]
[1777215144845,50.84,78131.83,0.1,0.97543,2e-05,3.08343]
[1777215145023,50.84,78131.83,0.1,0.97543,2e-05,3.08343]
[1777215145121,50.84,78134.83,0.1,0.97549,2e-05,3.0774]
[1777215145728,50.84,78134.83,0.1,0.97549,2e-05,3.0774]
[1777215145770,50.84,78134.83,0.1,0.97549,2e-05,3.0774]
[1777215146021,50.85,78138.93,0.1,0.97558,2e-05,3.06873]
[1777215148036,50.85,78141.93,0.1,0.97563,2e-05,3.06278]
[1777215149585,50.85,78142.38,0.1,0.97564,2e-05,3.0621]
[1777215149771,50.85,78142.38,0.1,0.97564,2e-05,3.0621]
[1777215149970,50.85,78142.38,0.1,0.97564,2e-05,3.0621]
[1777215150023,50.85,78142.38,0.1,0.97564,2e-05,3.0621]
[1777215150050,50.85,78142.51,0.1,0.97564,2e-05,3.06213]
[1777215155085,50.86,78145.81,0.1,0.97572,2e-05,3.05354]
[1777215157600,50.86,78146.66,0.1,0.97573,2e-05,3.05234]
[1777215157769,50.86,78146.66,0.1,0.97573,2e-05,3.05234]
[1777215158333,50.86,78146.66,0.1,0.97573,2e-05,3.05234]
[1777215158336,50.86,78147.56,0.1,0.97574,2e-05,3.05071]
[1777215158526,50.86,78147.56,0.1,0.97574,2e-05,3.05071]
[1777215162704,50.87,78148.5,0.1,0.97575,2e-05,3.04997]
[1777215162777,50.87,78148.5,0.1,0.97575,2e-05,3.04997]
[1777215163312,50.87,78148.5,0.1,0.97575,2e-05,3.04997]
[1777215163141,50.87,78150.86,0.1,0.9758,2e-05,3.04518]
[1777215163521,50.87,78150.86,0.1,0.9758,2e-05,3.04518]
[1777215169048,50.88,78150.59,0.1,0.97578,2e-05,3.04742]
[1777215169270,50.88,78150.59,0.1,0.97578,2e-05,3.04742]
[1777215169359,50.88,78150.43,0.1,0.97577,2e-05,3.0481]
[1777215170020,50.88,78150.43,0.1,0.97577,2e-05,3.0481]
[1777215170273,50.88,78150.43,0.1,0.97577,2e-05,3.0481]
[1777215176261,50.89,78149.57,0.1,0.97573,2e-05,3.05223]
[1777215180885,50.89,78149.56,0.1,0.97572,2e-05,3.05352]
[1777215181024,50.89,78149.56,0.1,0.97572,2e-05,3.05352]
[1777215181297,50.89,78146.45,0.1,0.97565,2e-05,3.0606]
[1777215181920,50.89,78146.45,0.1,0.97565,2e-05,3.0606]
[1777215182019,50.89,78146.45,0.1,0.97565,2e-05,3.0606]
[1777215182304,50.9,78143.25,0.1,0.97558,2e-05,3.06787]
[1777215187339,50.9,78142.81,0.1,0.97556,2e-05,3.0703]
[1777215187553,50.9,78142.81,0.1,0.97556,2e-05,3.0703]
[1777215187775,50.9,78142.81,0.1,0.97556,2e-05,3.0703]
[1777215188418,50.9,78142.81,0.1,0.97556,2e-05,3.0703]
[1777215188346,50.9,78141.93,0.1,0.97554,2e-05,3.0725]
[1777215188522,50.9,78141.93,0.1,0.97554,2e-05,3.0725]
[1777215192543,50.91,78140.41,0.1,0.97549,2e-05,3.07697]
[1777215192663,50.91,78140.41,0.1,0.97549,2e-05,3.07697]
[1777215192775,50.91,78140.41,0.1,0.97549,2e-05,3.07697]
[1777215199423,50.92,78138.36,0.1,0.97543,2e-05,3.08335]
[1777215200857,50.92,78138.2,0.1,0.97543,2e-05,3.08397]
[1777215201022,50.92,78138.2,0.1,0.97543,2e-05,3.08397]
[1777215206472,50.93,78137.8,0.1,0.9754,2e-05,3.08644]
[1777215210570,50.93,78138.14,0.1,0.9754,2e-05,3.08649]
[1777215210578,50.93,78140.67,0.1,0.97545,2e-05,3.08123]
[1777215213319,50.93,78141.38,0.1,0.97549,2e-05,3.07695]
[1777215213384,50.93,78144.52,0.1,0.97555,2e-05,3.07067]
[1777215213727,50.93,78144.52,0.1,0.97555,2e-05,3.07067]
[1777215223625,50.94,78141.72,0.1,0.97546,2e-05,3.07937]
[1777215223771,50.94,78141.72,0.1,0.97546,2e-05,3.07937]
[1777215225271,50.95,78140.94,0.1,0.97545,2e-05,3.08134]
[1777215225358,50.95,78140.95,0.1,0.97544,2e-05,3.08186]
[1777215227804,50.95,78140.28,0.1,0.97542,2e-05,3.08359]
[1777215228028,50.95,78140.28,0.1,0.97542,2e-05,3.08359]
[1777215229279,50.95,78140.11,0.1,0.97542,2e-05,3.08449]
[1777215229314,50.95,78140.77,0.1,0.97543,2e-05,3.08331]
[1777215230641,50.95,78144.06,0.1,0.97549,2e-05,3.0764]
[1777215233800,50.96,78144.54,0.1,0.9755,2e-05,3.0759]
[1777215234019,50.96,78144.54,0.1,0.9755,2e-05,3.0759]
[1777215239829,50.96,78144.34,0.1,0.97548,2e-05,3.078]
[1777215240019,50.96,78144.34,0.1,0.97548,2e-05,3.078]
[1777215245747,50.97,78140.73,0.1,0.97539,2e-05,3.08772]
[1777215250782,50.98,78141.28,0.1,0.97538,2e-05,3.08779]
[1777215251913,50.98,78141.28,0.1,0.97538,2e-05,3.08779]
[1777215252023,50.98,78141.28,0.1,0.97538,2e-05,3.08779]
[1777215253904,50.98,78141.66,0.1,0.97539,2e-05,3.08722]
[1777215254022,50.98,78141.66,0.1,0.97539,2e-05,3.08722]
[1777215254123,50.98,78141.95,0.1,0.97539,2e-05,3.08709]
[1777215254809,50.98,78145.59,0.1,0.97547,2e-05,3.07939]
[1777215258330,50.98,78146.27,0.1,0.97548,2e-05,3.07844]
[1777215258527,50.99,78145.7,0.1,0.97546,2e-05,3.08022]
[1777215262867,50.99,78140.2,0.1,0.97533,2e-05,3.09325]
[1777215273944,51.0,78140.97,0.1,0.97535,2e-05,3.09122]
[1777215274873,51.0,78140.97,0.1,0.97535,2e-05,3.09122]
[1777215275022,51.0,78140.97,0.1,0.97535,2e-05,3.09122]
[1777215276671,51.0,78140.88,0.1,0.97534,2e-05,3.09192]
[1777215276770,51.0,78140.88,0.1,0.97534,2e-05,3.09192]
[1777215276965,51.01,78143.04,0.1,0.97538,2e-05,3.08744]
[1777215279986,51.01,78156.88,0.1,0.97567,2e-05,3.05809]
[1777215280946,51.01,78156.88,0.1,0.97567,2e-05,3.05809]
[1777215281021,51.01,78156.88,0.1,0.97567,2e-05,3.05809]
[1777215281053,51.01,78164.57,0.1,0.97582,2e-05,3.04175]
[1777215284068,51.01,78165.63,0.1,0.97584,2e-05,3.0401]
[1777215285023,51.02,78160.08,0.1,0.97572,2e-05,3.05278]
[1777215288046,51.02,78157.7,0.1,0.97566,2e-05,3.05858]
[1777215294086,51.03,78157.86,0.1,0.97565,2e-05,3.06035]
[1777215298753,51.03,78159.25,0.1,0.97566,2e-05,3.05854]
[1777215298772,51.03,78159.25,0.1,0.97566,2e-05,3.05854]
[1777215299121,51.03,78158.88,0.1,0.97565,2e-05,3.05965]
[1777215301961,51.04,78160.15,0.1,0.97567,2e-05,3.0575]
[1777215302026,51.04,78160.15,0.1,0.97567,2e-05,3.0575]
[1777215304156,51.04,78164.5,0.1,0.97576,2e-05,3.04899]
[1777215307036,51.04,78164.63,0.1,0.97575,2e-05,3.04934]
[1777215307276,51.04,78164.63,0.1,0.97575,2e-05,3.04934]
[1777215307937,51.05,78165.17,0.1,0.97576,2e-05,3.04881]
[1777215308021,51.05,78165.17,0.1,0.97576,2e-05,3.04881]
[1777215308184,51.05,78165.69,0.1,0.97577,2e-05,3.04768]
[1777215313645,51.05,78165.94,0.1,0.97576,2e-05,3.0484]
[1777215313769,51.05,78165.94,0.1,0.97576,2e-05,3.0484]
[1777215318031,51.06,78165.34,0.1,0.97573,2e-05,3.05156]
[1777215318274,51.06,78165.34,0.1,0.97573,2e-05,3.05156]
[1777215318375,51.06,78165.39,0.1,0.97573,2e-05,3.05175]
[1777215322172,51.07,78164.21,0.1,0.9757,2e-05,3.05521]
[1777215322272,51.07,78164.21,0.1,0.9757,2e-05,3.05521]
[1777215327318,51.07,78161.75,0.1,0.97563,2e-05,3.06229]
[1777215330792,51.08,78162.08,0.1,0.97563,2e-05,3.06242]
[1777215331024,51.08,78162.08,0.1,0.97563,2e-05,3.06242]
[1777215331346,51.08,78161.7,0.1,0.97564,2e-05,3.06054]
[1777215334366,51.08,78158.23,0.1,0.97556,2e-05,3.06892]
[1777215336021,51.08,78157.72,0.1,0.97555,2e-05,3.0703]
[1777215342423,51.09,78152.47,0.1,0.97542,2e-05,3.08361]
[1777215344437,51.09,78149.01,0.1,0.97534,2e-05,3.09165]
[1777215344799,51.09,78149.01,0.1,0.97534,2e-05,3.09165]
[1777215345026,51.09,78149.01,0.1,0.97534,2e-05,3.09165]
[1777215345187,51.09,78149.01,0.1,0.97534,2e-05,3.09165]
[1777215345276,51.09,78149.01,0.1,0.97534,2e-05,3.09165]
[1777215345444,51.09,78149.07,0.1,0.97534,2e-05,3.09176]
[1777215350479,51.1,78147.19,0.1,0.97529,2e-05,3.09684]
[1777215351813,51.1,78145.34,0.1,0.97525,2e-05,3.10138]
[1777215352023,51.1,78145.34,0.1,0.97525,2e-05,3.10138]
[1777215352218,51.1,78145.34,0.1,0.97525,2e-05,3.10138]
[1777215352275,51.1,78145.34,0.1,0.97525,2e-05,3.10138]
[1777215352493,51.1,78143.85,0.1,0.97521,2e-05,3.10487]
[1777215357528,51.11,78142.35,0.1,0.97517,2e-05,3.10931]
[1777215359719,51.11,78141.27,0.1,0.97514,2e-05,3.11214]
[1777215359776,51.11,78141.27,0.1,0.97514,2e-05,3.11214]
[1777215360202,51.11,78141.27,0.1,0.97514,2e-05,3.11214]
[1777215360276,51.11,78141.27,0.1,0.97514,2e-05,3.11214]
[1777215360549,51.11,78138.93,0.1,0.97509,2e-05,3.11751]
[1777215364578,51.11,78135.43,0.1,0.97501,2e-05,3.12609]
[1777215365583,51.11,78129.6,0.1,0.97488,2e-05,3.13915]
[1777215367598,51.12,78135.28,0.1,0.975,2e-05,3.12701]
[1777215368398,51.12,78135.28,0.1,0.975,2e-05,3.12701]
[1777215368523,51.12,78135.28,0.1,0.975,2e-05,3.12701]
[1777215368605,51.12,78139.2,0.1,0.97508,2e-05,3.11861]
[1777215369889,51.12,78140.23,0.1,0.9751,2e-05,3.11657]
[1777215370019,51.12,78140.23,0.1,0.9751,2e-05,3.11657]
[1777215375654,51.12,78138.87,0.1,0.97506,2e-05,3.1209]
[1777215380689,51.13,78138.42,0.1,0.97504,2e-05,3.12296]
[1777215384864,51.13,78137.08,0.1,0.975,2e-05,3.12653]
[1777215385025,51.13,78137.08,0.1,0.975,2e-05,3.12653]
[1777215385273,51.13,78137.08,0.1,0.975,2e-05,3.12653]
[1777215385518,51.13,78137.08,0.1,0.975,2e-05,3.12653]
[1777215385619,51.13,78136.43,0.1,0.97498,2e-05,3.12837]
[1777215391767,51.14,78134.7,0.1,0.97496,2e-05,3.13032]
[1777215395087,51.14,78136.25,0.1,0.97499,2e-05,3.12731]
[1777215395283,51.14,78136.25,0.1,0.97499,2e-05,3.12731]
[1777215395600,51.14,78136.25,0.1,0.97499,2e-05,3.12731]
[1777215395621,51.14,78135.48,0.1,0.97497,2e-05,3.12941]
[1777215395773,51.14,78135.48,0.1,0.97497,2e-05,3.12941]
[1777215401837,51.15,78136.22,0.1,0.97497,2e-05,3.12901]
[1777215403851,51.15,78141.4,0.1,0.97508,2e-05,3.11803]
[1777215405990,51.15,78143.32,0.1,0.97512,2e-05,3.11404]
[1777215406025,51.15,78143.32,0.1,0.97512,2e-05,3.11404]
[1777215406641,51.15,78143.32,0.1,0.97512,2e-05,3.11404]
[1777215406027,51.15,78150.14,0.1,0.97526,2e-05,3.09934]
[1777215406772,51.15,78150.14,0.1,0.97526,2e-05,3.09934]
[1777215411908,51.16,78150.04,0.1,0.97524,2e-05,3.10106]
[1777215416945,51.16,78142.12,0.1,0.97506,2e-05,3.11965]
[1777215417952,51.16,78136.3,0.1,0.97494,2e-05,3.13267]
[1777215419940,51.16,78134.96,0.1,0.97491,2e-05,3.13582]
[1777215419974,51.17,78126.55,0.1,0.97472,2e-05,3.15459]
[1777215420980,51.17,78113.65,0.1,0.97444,2e-05,3.18341]
[1777215421987,51.17,78111.31,0.1,0.97439,2e-05,3.18874]
[1777215423953,51.17,78111.85,0.1,0.9744,2e-05,3.18764]
[1777215427021,51.17,78108.6,0.1,0.97433,2e-05,3.19529]
[1777215432058,51.17,78108.2,0.1,0.97431,2e-05,3.19657]
[1777215434072,51.17,78105.11,0.1,0.97425,2e-05,3.20361]
[1777215436483,51.17,78105.02,0.1,0.97424,2e-05,3.20387]
[1777215436529,51.17,78105.02,0.1,0.97424,2e-05,3.20387]
[1777215436621,51.17,78106.17,0.1,0.97427,2e-05,3.20142]
[1777215437001,51.17,78106.17,0.1,0.97427,2e-05,3.20142]
[1777215437025,51.17,78106.17,0.1,0.97427,2e-05,3.20142]
[1777215442130,51.17,78107.16,0.1,0.97429,2e-05,3.1995]
[1777215446985,51.17,78106.49,0.1,0.97427,2e-05,3.20123]
[1777215447029,51.17,78106.49,0.1,0.97427,2e-05,3.20123]
[1777215447346,51.17,78106.49,0.1,0.97427,2e-05,3.20123]
[1777215447521,51.17,78106.49,0.1,0.97427,2e-05,3.20123]
[1777215447620,51.17,78106.49,0.1,0.97427,2e-05,3.20134]
[1777215453205,51.18,78106.1,0.1,0.97428,2e-05,3.19939]
[1777215455760,51.18,78108.07,0.1,0.97432,2e-05,3.19508]
[1777215455770,51.18,78108.07,0.1,0.97432,2e-05,3.19508]
[1777215456339,51.18,78108.07,0.1,0.97432,2e-05,3.19508]
[1777215456521,51.18,78108.07,0.1,0.97432,2e-05,3.19508]
[1777215456621,51.18,78111.18,0.1,0.97439,2e-05,3.18824]
[1777215460254,51.18,78114.96,0.1,0.97447,2e-05,3.18001]
[1777215465289,51.18,78114.94,0.1,0.97447,2e-05,3.18044]
[1777215468184,51.18,78114.88,0.1,0.97446,2e-05,3.18074]
[1777215468281,51.18,78114.88,0.1,0.97446,2e-05,3.18074]
[1777215468532,51.18,78114.88,0.1,0.97446,2e-05,3.18074]
[1777215468583,51.18,78114.21,0.1,0.97445,2e-05,3.18239]
[1777215468768,51.18,78114.21,0.1,0.97445,2e-05,3.18239]
[1777215474599,51.18,78114.14,0.1,0.97444,2e-05,3.18278]
[1777215474622,51.18,78114.56,0.1,0.97445,2e-05,3.18208]
[1777215474774,51.18,78114.56,0.1,0.97445,2e-05,3.18208]
[1777215480393,51.18,78115.62,0.1,0.97447,2e-05,3.18019]
[1777215481336,51.18,78115.62,0.1,0.97447,2e-05,3.18019]
[1777215481521,51.18,78115.62,0.1,0.97447,2e-05,3.18019]
[1777215488450,51.19,78115.6,0.1,0.97446,2e-05,3.18088]
[1777215492875,51.19,78114.8,0.1,0.97444,2e-05,3.18298]
[1777215493023,51.19,78114.8,0.1,0.97444,2e-05,3.18298]
[1777215493166,51.19,78114.8,0.1,0.97444,2e-05,3.18298]
[1777215493270,51.19,78114.8,0.1,0.97444,2e-05,3.18298]
[1777215493484,51.19,78114.76,0.1,0.97444,2e-05,3.18315]
[1777215498519,51.19,78114.61,0.1,0.97443,2e-05,3.18387]
[1777215503555,51.19,78114.69,0.1,0.97443,2e-05,3.18407]
[1777215507350,51.19,78115.69,0.1,0.97445,2e-05,3.18206]
[1777215507524,51.19,78115.69,0.1,0.97445,2e-05,3.18206]
[1777215507620,51.19,78115.69,0.1,0.97445,2e-05,3.18214]
[1777215507884,51.19,78115.69,0.1,0.97445,2e-05,3.18214]
[1777215508020,51.19,78115.69,0.1,0.97445,2e-05,3.18214]
[1777215512254,51.19,78115.69,0.1,0.97445,2e-05,3.18214]
[1777215512619,51.2,78107.06,0.1,0.97428,2e-05,3.19872]
[1777215513626,51.2,78103.67,0.1,0.97421,2e-05,3.20636]
[1777215514633,51.2,78100.34,0.1,0.97413,2e-05,3.21386]
[1777215516177,51.2,78100.1,0.1,0.97413,2e-05,3.21433]
[1777215521682,51.19,78102.27,0.1,0.97418,2e-05,3.20909]
[1777215523696,51.19,78097.96,0.1,0.97409,2e-05,3.21866]
[1777215526136,51.19,78097.52,0.1,0.97408,2e-05,3.21952]
[1777215526730,51.19,78097.52,0.1,0.97408,2e-05,3.21952]
[1777215526717,51.19,78097.55,0.1,0.97408,2e-05,3.21939]
[1777215527817,51.19,78097.69,0.1,0.97408,2e-05,3.21901]
[1777215533766,51.19,78098.3,0.1,0.9741,2e-05,3.21729]
[1777215535088,51.19,78098.39,0.1,0.9741,2e-05,3.21703]
[1777215535273,51.19,78098.39,0.1,0.9741,2e-05,3.21703]
[1777215535503,51.19,78098.39,0.1,0.9741,2e-05,3.21703]
[1777215535525,51.19,78098.39,0.1,0.9741,2e-05,3.21703]
[1777215535780,51.19,78098.78,0.1,0.97411,2e-05,3.21609]
[1777215537420,51.19,78098.71,0.1,0.97411,2e-05,3.2162]
[1777215537798,51.19,78107.41,0.1,0.9743,2e-05,3.19671]
[1777215538805,51.19,78114.16,0.1,0.97445,2e-05,3.18159]
[1777215539812,51.19,78114.77,0.1,0.97446,2e-05,3.18021]
[1777215541267,51.19,78114.77,0.1,0.97446,2e-05,3.18021]
[1777215546861,51.19,78113.85,0.1,0.97444,2e-05,3.18229]
[1777215550890,51.19,78110.38,0.1,0.97437,2e-05,3.19004]
[1777215554279,51.19,78109.29,0.1,0.97434,2e-05,3.19245]
[1777215554522,51.19,78109.29,0.1,0.97434,2e-05,3.19245]
[1777215554595,51.19,78109.18,0.1,0.97434,2e-05,3.19267]
[1777215554973,51.19,78109.18,0.1,0.97434,2e-05,3.19267]
[1777215555020,51.19,78109.18,0.1,0.97434,2e-05,3.19267]
[1777215560977,51.19,78109.09,0.1,0.97434,2e-05,3.19277]
[1777215561026,51.19,78109.09,0.1,0.97434,2e-05,3.19277]
[1777215561497,51.19,78109.09,0.1,0.97434,2e-05,3.19277]
[1777215561523,51.19,78109.09,0.1,0.97434,2e-05,3.19277]
[1777215561532,51.19,78107.92,0.1,0.97431,2e-05,3.19537]
[1777215567001,51.19,78107.66,0.1,0.97431,2e-05,3.19583]
[1777215570971,51.19,78108.32,0.1,0.97432,2e-05,3.1943]
[1777215571022,51.19,78108.32,0.1,0.97432,2e-05,3.1943]
[1777215571443,51.19,78108.32,0.1,0.97432,2e-05,3.1943]
[1777215571525,51.19,78108.32,0.1,0.97432,2e-05,3.1943]
[1777215571587,51.19,78107.84,0.1,0.97434,2e-05,3.19229]
[1777215577120,51.19,78109.48,0.1,0.97437,2e-05,3.18858]
[1777215577269,51.19,78109.48,0.1,0.97437,2e-05,3.18858]
[1777215577395,51.19,78109.48,0.1,0.97437,2e-05,3.18858]
[1777215577523,51.19,78109.48,0.1,0.97437,2e-05,3.18858]
[1777215577619,51.19,78108.69,0.1,0.97436,2e-05,3.19034]
[1777215585129,51.19,78108.94,0.1,0.97436,2e-05,3.18971]
[1777215590167,51.19,78108.91,0.1,0.97436,2e-05,3.18973]
[1777215591748,51.19,78108.91,0.1,0.97436,2e-05,3.18973]
[1777215591776,51.19,78108.91,0.1,0.97436,2e-05,3.18973]
[1777215591849,51.19,78108.66,0.1,0.97436,2e-05,3.19026]
[1777215592423,51.19,78108.66,0.1,0.97436,2e-05,3.19026]
[1777215592520,51.19,78108.66,0.1,0.97436,2e-05,3.19026]
[1777215600240,51.19,78108.29,0.1,0.97435,2e-05,3.191]
[1777215602254,51.19,78118.27,0.1,0.97457,2e-05,3.16876]
[1777215602977,51.19,78118.27,0.1,0.97457,2e-05,3.16876]
[1777215603028,51.19,78118.27,0.1,0.97457,2e-05,3.16876]
[1777215603260,51.19,78126.35,0.1,0.97474,2e-05,3.15088]
[1777215604177,51.19,78126.35,0.1,0.97474,2e-05,3.15088]
[1777215604273,51.19,78126.35,0.1,0.97474,2e-05,3.15088]
[1777215608718,51.19,78127.1,0.1,0.97476,2e-05,3.14945]
[1777215608774,51.19,78127.1,0.1,0.97476,2e-05,3.14945]
[1777215608816,51.19,78129.09,0.1,0.9748,2e-05,3.14519]
[1777215609303,51.19,78133.71,0.1,0.9749,2e-05,3.135]
[1777215610311,51.19,78136.76,0.1,0.97496,2e-05,3.12837]
[1777215611752,51.19,78136.76,0.1,0.97496,2e-05,3.12837]
[1777215611776,51.19,78136.76,0.1,0.97496,2e-05,3.12837]
[1777215611878,51.19,78133.57,0.1,0.97489,2e-05,3.13559]
[1777215615487,51.19,78131.7,0.1,0.97485,2e-05,3.13989]
[1777215615522,51.19,78131.7,0.1,0.97485,2e-05,3.13989]
[1777215615713,51.19,78131.7,0.1,0.97485,2e-05,3.13989]
[1777215615777,51.19,78131.7,0.1,0.97485,2e-05,3.13989]
[1777215615814,51.19,78130.54,0.1,0.97482,2e-05,3.14262]
[1777215617359,51.19,78127.58,0.1,0.97476,2e-05,3.14923]
[1777215622393,51.19,78127.48,0.1,0.97475,2e-05,3.14984]
[1777215625109,51.19,78127.78,0.1,0.97476,2e-05,3.14933]
[1777215625279,51.19,78127.78,0.1,0.97476,2e-05,3.14933]
[1777215625820,51.19,78127.78,0.1,0.97476,2e-05,3.14933]
[1777215625834,51.19,78128.85,0.1,0.97478,2e-05,3.14714]
[1777215626021,51.19,78128.85,0.1,0.97478,2e-05,3.14714]
[1777215631457,51.2,78128.1,0.1,0.97478,2e-05,3.14619]
[1777215632312,51.2,78128.1,0.1,0.97478,2e-05,3.14619]
[1777215632523,51.2,78128.1,0.1,0.97478,2e-05,3.14619]
[1777215632596,51.2,78127.8,0.1,0.97477,2e-05,3.14694]
[1777215633133,51.2,78127.8,0.1,0.97477,2e-05,3.14694]
[1777215633280,51.2,78127.8,0.1,0.97477,2e-05,3.14694]
[1777215638507,51.2,78127.94,0.1,0.97477,2e-05,3.1472]
[1777215642536,51.2,78128.57,0.1,0.97478,2e-05,3.1461]
[1777215642773,51.2,78128.57,0.1,0.97478,2e-05,3.1461]
[1777215642864,51.2,78129.1,0.1,0.97479,2e-05,3.14514]
[1777215643546,51.2,78129.1,0.1,0.97479,2e-05,3.14514]
[1777215643772,51.2,78129.1,0.1,0.97479,2e-05,3.14514]
[1777215650591,51.2,78130.31,0.1,0.97481,2e-05,3.14319]
[1777215653969,51.21,78129.48,0.1,0.97479,2e-05,3.14535]
[1777215654024,51.21,78129.48,0.1,0.97479,2e-05,3.14535]
[1777215654619,51.21,78127.96,0.1,0.97476,2e-05,3.14881]
[1777215655271,51.21,78127.96,0.1,0.97476,2e-05,3.14881]
[1777215655520,51.21,78127.96,0.1,0.97476,2e-05,3.14881]
[1777215660661,51.21,78126.36,0.1,0.97472,2e-05,3.1529]
[1777215662037,51.21,78126.36,0.1,0.97472,2e-05,3.1529]
[1777215662272,51.21,78126.36,0.1,0.97472,2e-05,3.1529]
[1777215662581,51.21,78126.36,0.1,0.97472,2e-05,3.1529]
[1777215662773,51.21,78126.36,0.1,0.97472,2e-05,3.1529]
[1777215662874,51.21,78126.95,0.1,0.97473,2e-05,3.15185]
[1777215670183,51.21,78126.55,0.1,0.97471,2e-05,3.15306]
[1777215670276,51.21,78126.55,0.1,0.97471,2e-05,3.15306]
[1777215670731,51.21,78127.78,0.1,0.97474,2e-05,3.15056]
[1777215671425,51.21,78127.78,0.1,0.97474,2e-05,3.15056]
[1777215671528,51.21,78127.78,0.1,0.97474,2e-05,3.15056]
[1777215677903,51.21,78127.16,0.1,0.97472,2e-05,3.15215]
[1777215678022,51.21,78126.94,0.1,0.97472,2e-05,3.15292]
[1777215678787,51.22,78127.17,0.1,0.97472,2e-05,3.15248]
[1777215679118,51.22,78127.17,0.1,0.97472,2e-05,3.15248]
[1777215679277,51.22,78127.17,0.1,0.97472,2e-05,3.15248]
[1777215684287,51.22,78126.42,0.1,0.9747,2e-05,3.15452]
[1777215684526,51.22,78126.42,0.1,0.9747,2e-05,3.15452]
[1777215686727,51.22,78126.64,0.1,0.9747,2e-05,3.15415]
[1777215686779,51.22,78126.64,0.1,0.9747,2e-05,3.15415]
[1777215686843,51.22,78127.3,0.1,0.97472,2e-05,3.15275]
[1777215688583,51.22,78126.73,0.1,0.9747,2e-05,3.15407]
[1777215688780,51.22,78126.73,0.1,0.9747,2e-05,3.15407]
[1777215695907,51.22,78125.53,0.1,0.9747,2e-05,3.15405]
[1777215696212,51.22,78125.53,0.1,0.9747,2e-05,3.15405]
[1777215696276,51.22,78125.53,0.1,0.9747,2e-05,3.15405]
[1777215696914,51.22,78127.57,0.1,0.97474,2e-05,3.14959]
[1777215697394,51.22,78127.57,0.1,0.97474,2e-05,3.14959]
[1777215697528,51.22,78127.57,0.1,0.97474,2e-05,3.14959]
[1777215704551,51.22,78124.72,0.1,0.97468,2e-05,3.15618]
[1777215704776,51.22,78124.72,0.1,0.97468,2e-05,3.15618]
[1777215704970,51.22,78125.9,0.1,0.9747,2e-05,3.15372]
[1777215705846,51.22,78125.9,0.1,0.9747,2e-05,3.15372]
[1777215706021,51.22,78124.76,0.1,0.97468,2e-05,3.15629]
[1777215715267,51.22,78124.43,0.1,0.97467,2e-05,3.15732]
[1777215715521,51.22,78124.43,0.1,0.97467,2e-05,3.15732]
[1777215715600,51.22,78124.54,0.1,0.97467,2e-05,3.15711]
[1777215716650,51.22,78124.54,0.1,0.97467,2e-05,3.15711]
[1777215716771,51.22,78124.54,0.1,0.97467,2e-05,3.15711]
[1777215721342,51.22,78123.02,0.1,0.97463,2e-05,3.1606]
[1777215721526,51.22,78123.02,0.1,0.97463,2e-05,3.1606]
[1777215721554,51.22,78125.87,0.1,0.9747,2e-05,3.15431]
[1777215723096,51.22,78129.03,0.1,0.97476,2e-05,3.14739]
[1777215728810,51.22,78129.52,0.1,0.97477,2e-05,3.14652]
[1777215729025,51.22,78130.32,0.1,0.97479,2e-05,3.14475]
[1777215729275,51.22,78130.32,0.1,0.97479,2e-05,3.14475]
[1777215729289,51.23,78131.16,0.1,0.97481,2e-05,3.14294]
[1777215734088,51.23,78131.48,0.1,0.97481,2e-05,3.1424]
[1777215734272,51.23,78131.48,0.1,0.97481,2e-05,3.1424]
[1777215738690,51.23,78131.59,0.1,0.97481,2e-05,3.14232]
[1777215738778,51.23,78131.59,0.1,0.97481,2e-05,3.14232]
[1777215741419,51.23,78128.99,0.1,0.97476,2e-05,3.14818]
[1777215741522,51.23,78128.99,0.1,0.97476,2e-05,3.14818]
[1777215741609,51.23,78128.23,0.1,0.97474,2e-05,3.14989]
[1777215748271,51.23,78128.14,0.1,0.97474,2e-05,3.15025]
[1777215753306,51.23,78128.68,0.1,0.97477,2e-05,3.14613]
[1777215756605,51.23,78128.87,0.1,0.97477,2e-05,3.14577]
[1777215756774,51.23,78128.87,0.1,0.97477,2e-05,3.14577]
[1777215763376,51.23,78130.24,0.1,0.9748,2e-05,3.14303]
[1777215766381,51.23,78130.2,0.1,0.9748,2e-05,3.1432]
[1777215766522,51.23,78130.2,0.1,0.9748,2e-05,3.1432]
[1777215767728,51.23,78128.6,0.1,0.97476,2e-05,3.14678]
[1777215767777,51.23,78128.6,0.1,0.97476,2e-05,3.14678]
[1777215767827,51.23,78127.11,0.1,0.97473,2e-05,3.15011]
[1777215775512,51.23,78125.87,0.1,0.9747,2e-05,3.15299]
[1777215775523,51.23,78125.87,0.1,0.9747,2e-05,3.15299]
[1777215781502,51.23,78122.17,0.1,0.97462,2e-05,3.16141]
[1777215782253,51.23,78122.17,0.1,0.97462,2e-05,3.16141]
[1777215782271,51.23,78122.17,0.1,0.97462,2e-05,3.16141]
[1777215782509,51.23,78118.4,0.1,0.97454,2e-05,3.16978]
[1777215783836,51.23,78118.4,0.1,0.97454,2e-05,3.16978]
[1777215784019,51.23,78118.4,0.1,0.97454,2e-05,3.16978]
[1777215783935,51.23,78117.63,0.1,0.97452,2e-05,3.17149]
[1777215785530,51.23,78111.93,0.1,0.9744,2e-05,3.18417]
[1777215786741,51.23,78111.93,0.1,0.9744,2e-05,3.18417]
[1777215786775,51.23,78111.93,0.1,0.9744,2e-05,3.18417]
[1777215792277,51.23,78109.23,0.1,0.97434,2e-05,3.19005]
[1777215792520,51.23,78109.23,0.1,0.97434,2e-05,3.19005]
[1777215792579,51.23,78109.13,0.1,0.97434,2e-05,3.19025]
[1777215794238,51.23,78109.33,0.1,0.97434,2e-05,3.18978]
[1777215794271,51.23,78109.33,0.1,0.97434,2e-05,3.18978]
[1777215799628,51.23,78104.95,0.1,0.97425,2e-05,3.1994]
[1777215801085,51.23,78104.23,0.1,0.97423,2e-05,3.20099]
[1777215801271,51.23,78104.23,0.1,0.97423,2e-05,3.20099]
[1777215802205,51.23,78104.14,0.1,0.97423,2e-05,3.20116]
[1777215802273,51.23,78104.14,0.1,0.97423,2e-05,3.20116]
[1777215802649,51.23,78103.53,0.1,0.97422,2e-05,3.20249]
[1777215805633,51.23,78103.56,0.1,0.97422,2e-05,3.2024]
[1777215805773,51.23,78103.56,0.1,0.97422,2e-05,3.2024]
[1777215811711,51.23,78103.26,0.1,0.97424,2e-05,3.19979]
[1777215817753,51.23,78103.03,0.1,0.97423,2e-05,3.20023]
[1777215820907,51.23,78102.66,0.1,0.97423,2e-05,3.20103]
[1777215821021,51.23,78102.66,0.1,0.97423,2e-05,3.20103]
[1777215822760,51.23,78103.0,0.1,0.97423,2e-05,3.20025]
[1777215822773,51.23,78103.0,0.1,0.97423,2e-05,3.20025]
[1777215822789,51.23,78102.4,0.1,0.97422,2e-05,3.20159]
[1777215825743,51.23,78102.44,0.1,0.97422,2e-05,3.20148]
[1777215825771,51.23,78102.44,0.1,0.97422,2e-05,3.20148]
[1777215830668,51.23,78106.46,0.1,0.97431,2e-05,3.19249]
[1777215830770,51.23,78106.46,0.1,0.97431,2e-05,3.19249]
[1777215831488,51.23,78107.4,0.1,0.97433,2e-05,3.1904]
[1777215831522,51.23,78107.4,0.1,0.97433,2e-05,3.1904]
[1777215831852,51.23,78107.67,0.1,0.97434,2e-05,3.18981]
[1777215836887,51.23,78108.25,0.1,0.97435,2e-05,3.1886]
[1777215839947,51.23,78108.01,0.1,0.97434,2e-05,3.18918]
[1777215840024,51.23,78108.01,0.1,0.97434,2e-05,3.18918]
[1777215840000,51.23,78108.01,0.1,0.97434,2e-05,3.18923]
[1777215845271,51.23,78108.11,0.1,0.97434,2e-05,3.18909]
[1777215850986,51.23,78108.31,0.1,0.97435,2e-05,3.18879]
[1777215855734,51.23,78108.29,0.1,0.97434,2e-05,3.18891]
[1777215855773,51.23,78108.29,0.1,0.97434,2e-05,3.18891]
[1777215855835,51.23,78108.29,0.1,0.97434,2e-05,3.18896]
[1777215857882,51.23,78108.48,0.1,0.97435,2e-05,3.18858]
[1777215858021,51.23,78108.48,0.1,0.97435,2e-05,3.18858]
[1777215858035,51.23,78112.84,0.1,0.97444,2e-05,3.17889]
[1777215863069,51.23,78114.06,0.1,0.97447,2e-05,3.17637]
[1777215868105,51.23,78113.79,0.1,0.97446,2e-05,3.17714]
[1777215875153,51.23,78113.78,0.1,0.97448,2e-05,3.17431]
[1777215880188,51.23,78113.06,0.1,0.97446,2e-05,3.17604]
[1777215885224,51.23,78113.08,0.1,0.97446,2e-05,3.1761]
[1777215888964,51.23,78113.08,0.1,0.97446,2e-05,3.1761]
[1777215889023,51.23,78113.08,0.1,0.97446,2e-05,3.1761]
[1777215889066,51.24,78113.08,0.1,0.97446,2e-05,3.17617]
[1777215889256,51.24,78113.08,0.1,0.97446,2e-05,3.17617]
[1777215889278,51.24,78113.08,0.1,0.97446,2e-05,3.17617]
[1777215894287,51.24,78114.36,0.1,0.97449,2e-05,3.17343]
[1777215900329,51.24,78114.94,0.1,0.9745,2e-05,3.17226]
[1777215904123,51.24,78115.31,0.1,0.97451,2e-05,3.17147]
[1777215904283,51.24,78115.02,0.1,0.9745,2e-05,3.17213]
[1777215904901,51.24,78115.02,0.1,0.9745,2e-05,3.17213]
[1777215905022,51.24,78115.02,0.1,0.9745,2e-05,3.17213]
[1777215905123,51.24,78115.02,0.1,0.9745,2e-05,3.17216]
[1777215910400,51.24,78115.0,0.1,0.9745,2e-05,3.17227]
[1777215915435,51.24,78115.01,0.1,0.9745,2e-05,3.17228]
[1777215920470,51.24,78114.77,0.1,0.9745,2e-05,3.17283]
[1777215921610,51.24,78114.77,0.1,0.9745,2e-05,3.17283]
[1777215921781,51.24,78114.77,0.1,0.9745,2e-05,3.17283]
[1777215921879,51.24,78114.98,0.1,0.9745,2e-05,3.17236]
[1777215922221,51.24,78114.98,0.1,0.9745,2e-05,3.17236]
[1777215922271,51.24,78114.98,0.1,0.9745,2e-05,3.17236]
[1777215928526,51.24,78114.94,0.1,0.9745,2e-05,3.17245]
[1777215930539,51.24,78111.6,0.1,0.97443,2e-05,3.17986]
[1777215931207,51.24,78111.6,0.1,0.97443,2e-05,3.17986]
[1777215931278,51.24,78111.6,0.1,0.97443,2e-05,3.17986]
[1777215931649,51.24,78111.6,0.1,0.97443,2e-05,3.17986]
[1777215931777,51.24,78111.6,0.1,0.97443,2e-05,3.17986]
[1777215931857,51.24,78111.79,0.1,0.97445,2e-05,3.17636]
[1777215934569,51.24,78106.41,0.1,0.97434,2e-05,3.1883]
[1777215936817,51.24,78106.2,0.1,0.97433,2e-05,3.18874]
[1777215937021,51.24,78106.2,0.1,0.97433,2e-05,3.18874]
[1777215937092,51.24,78105.3,0.1,0.97431,2e-05,3.19071]
[1777215938175,51.24,78105.3,0.1,0.97431,2e-05,3.19071]
[1777215938268,51.24,78104.63,0.1,0.9743,2e-05,3.19217]
[1777215943632,51.24,78103.86,0.1,0.97428,2e-05,3.19367]
[1777215948667,51.23,78103.96,0.1,0.97429,2e-05,3.19327]
[1777215949850,51.23,78103.96,0.1,0.97429,2e-05,3.19327]
[1777215950024,51.23,78103.96,0.1,0.97429,2e-05,3.19327]
[1777215950041,51.23,78103.96,0.1,0.97429,2e-05,3.19324]
[1777215950326,51.23,78103.96,0.1,0.97429,2e-05,3.19324]
[1777215950528,51.23,78103.96,0.1,0.97429,2e-05,3.19324]
[1777215955715,51.23,78099.9,0.1,0.9742,2e-05,3.2021]
[1777215960751,51.23,78099.73,0.1,0.9742,2e-05,3.20228]
[1777215964093,51.23,78099.46,0.1,0.9742,2e-05,3.20281]
[1777215964094,51.23,78099.51,0.1,0.9742,2e-05,3.20267]
[1777215964271,51.23,78099.51,0.1,0.9742,2e-05,3.20267]
[1777215964781,51.23,78099.51,0.1,0.9742,2e-05,3.20267]
[1777215965022,51.23,78099.51,0.1,0.9742,2e-05,3.20267]
[1777215965798,51.23,78080.02,0.1,0.97377,2e-05,3.24646]
[1777215966796,51.23,78065.98,0.1,0.97345,2e-05,3.27822]
[1777215967803,51.23,78064.96,0.1,0.97343,2e-05,3.28038]
[1777215970465,51.23,78065.05,0.1,0.97344,2e-05,3.27985]
[1777215970528,51.23,78065.05,0.1,0.97344,2e-05,3.27985]
[1777215970886,51.23,78065.05,0.1,0.97344,2e-05,3.27985]
[1777215971022,51.23,78065.05,0.1,0.97344,2e-05,3.27985]
[1777215971120,51.23,78065.13,0.1,0.97344,2e-05,3.27935]
[1777215973845,51.23,78061.6,0.1,0.97337,2e-05,3.28708]
[1777215977875,51.22,78056.59,0.1,0.97326,2e-05,3.29785]
[1777215979268,51.22,78055.57,0.1,0.97324,2e-05,3.3]
[1777215979525,51.22,78055.57,0.1,0.97324,2e-05,3.3]
[1777215979706,51.22,78055.57,0.1,0.97324,2e-05,3.3]
[1777215979771,51.22,78055.57,0.1,0.97324,2e-05,3.3]
[1777215979888,51.22,78054.85,0.1,0.97322,2e-05,3.30147]
[1777215981901,51.22,78051.5,0.1,0.97315,2e-05,3.30877]
[1777215986939,51.22,78051.0,0.1,0.97315,2e-05,3.30892]
[1777215987879,51.22,78051.0,0.1,0.97315,2e-05,3.30892]
[1777215988021,51.22,78051.0,0.1,0.97315,2e-05,3.30892]
[1777215988198,51.22,78051.0,0.1,0.97315,2e-05,3.30892]
[1777215988248,51.21,78049.56,0.1,0.97312,2e-05,3.31181]
[1777215988277,51.21,78049.56,0.1,0.97312,2e-05,3.31181]
[1777215993986,51.21,78048.88,0.1,0.97314,2e-05,3.30917]
[1777215996100,51.21,78047.77,0.1,0.97312,2e-05,3.3115]
[1777215996122,51.21,78047.18,0.1,0.9731,2e-05,3.31265]
[1777215996275,51.21,78047.18,0.1,0.9731,2e-05,3.31265]
[1777215996564,51.21,78047.18,0.1,0.9731,2e-05,3.31265]
[1777215996775,51.21,78047.18,0.1,0.9731,2e-05,3.31265]
[1777216002042,51.2,78046.59,0.1,0.9731,2e-05,3.31269]
[1777216005064,51.2,78051.81,0.1,0.97323,2e-05,3.30006]
[1777216005737,51.2,78051.81,0.1,0.97323,2e-05,3.30006]
[1777216005772,51.2,78051.81,0.1,0.97323,2e-05,3.30006]
[1777216005989,51.2,78051.81,0.1,0.97323,2e-05,3.30006]
[1777216006025,51.2,78051.81,0.1,0.97323,2e-05,3.30006]
[1777216006071,51.2,78051.49,0.1,0.97322,2e-05,3.30059]
[1777216011106,51.19,78051.64,0.1,0.97324,2e-05,3.29927]
[1777216017148,51.19,78051.43,0.1,0.97324,2e-05,3.29859]
[1777216022275,51.19,78052.11,0.1,0.97327,2e-05,3.29606]
[1777216022527,51.19,78052.29,0.1,0.97327,2e-05,3.29546]
[1777216022561,51.19,78052.29,0.1,0.97327,2e-05,3.29546]
[1777216022773,51.19,78052.29,0.1,0.97327,2e-05,3.29546]
[1777216023189,51.18,78052.6,0.1,0.97328,2e-05,3.29456]
[1777216028224,51.18,78052.74,0.1,0.9733,2e-05,3.29328]
[1777216033259,51.18,78052.52,0.1,0.9733,2e-05,3.2928]
[1777216039302,51.17,78059.11,0.1,0.97346,2e-05,3.27656]
[1777216040309,51.17,78064.79,0.1,0.97359,2e-05,3.26346]
[1777216040672,51.17,78064.79,0.1,0.97359,2e-05,3.26346]
[1777216040774,51.17,78064.79,0.1,0.97359,2e-05,3.26346]
[1777216041083,51.17,78064.79,0.1,0.97359,2e-05,3.26346]
[1777216041274,51.17,78064.79,0.1,0.97359,2e-05,3.26346]
[1777216041316,51.17,78064.67,0.1,0.97359,2e-05,3.26358]
[1777216046350,51.17,78064.7,0.1,0.9736,2e-05,3.26276]
[1777216049375,51.16,78070.95,0.1,0.97374,2e-05,3.24813]
[1777216050382,51.16,78076.15,0.1,0.97386,2e-05,3.23624]
[1777216052308,51.16,78076.15,0.1,0.97386,2e-05,3.23624]
[1777216052520,51.16,78076.07,0.1,0.97388,2e-05,3.23322]
[1777216053106,51.16,78076.07,0.1,0.97388,2e-05,3.23322]
[1777216053274,51.16,78076.07,0.1,0.97388,2e-05,3.23322]
[1777216053327,51.16,78075.67,0.1,0.97387,2e-05,3.23392]
[1777216053403,51.16,78078.87,0.1,0.97394,2e-05,3.2267]
[1777216058319,51.16,78081.59,0.1,0.97401,2e-05,3.22032]
[1777216058523,51.16,78081.07,0.1,0.974,2e-05,3.22141]
[1777216061507,51.16,78081.17,0.1,0.974,2e-05,3.22095]
[1777216061521,51.16,78081.17,0.1,0.974,2e-05,3.22095]
[1777216061608,51.16,78082.02,0.1,0.97402,2e-05,3.21895]
[1777216067456,51.16,78082.31,0.1,0.97403,2e-05,3.21792]
[1777216067526,51.16,78082.31,0.1,0.97403,2e-05,3.21792]
[1777216073222,51.16,78080.48,0.1,0.97399,2e-05,3.22169]
[1777216073279,51.16,78080.48,0.1,0.97399,2e-05,3.22169]
[1777216073277,51.16,78080.62,0.1,0.974,2e-05,3.22122]
[1777216073559,51.16,78080.62,0.1,0.974,2e-05,3.22122]
[1777216073783,51.16,78080.62,0.1,0.974,2e-05,3.22122]
[1777216078136,51.16,78079.56,0.1,0.97398,2e-05,3.22338]
[1777216078274,51.16,78079.56,0.1,0.97398,2e-05,3.22338]
[1777216078345,51.15,78079.12,0.1,0.97397,2e-05,3.22421]
[1777216084084,51.15,78078.26,0.1,0.97395,2e-05,3.22583]
[1777216086992,51.15,78076.76,0.1,0.97392,2e-05,3.22898]
[1777216087028,51.15,78076.76,0.1,0.97392,2e-05,3.22898]
[1777216093691,51.15,78077.41,0.1,0.97394,2e-05,3.22687]
[1777216096357,51.15,78077.4,0.1,0.97394,2e-05,3.22682]
[1777216096519,51.15,78077.4,0.1,0.97394,2e-05,3.22682]
[1777216096756,51.15,78077.4,0.1,0.97394,2e-05,3.22682]
[1777216096770,51.15,78077.4,0.1,0.97394,2e-05,3.22682]
[1777216096787,51.15,78076.32,0.1,0.97392,2e-05,3.22911]
[1777216098951,51.15,78076.12,0.1,0.97392,2e-05,3.22948]
[1777216099739,51.15,78095.37,0.1,0.97434,2e-05,3.18608]
[1777216100746,51.15,78115.65,0.1,0.97478,2e-05,3.14099]
[1777216101753,51.15,78112.76,0.1,0.97472,2e-05,3.14746]
[1777216102811,51.15,78112.76,0.1,0.97472,2e-05,3.14746]
[1777216108802,51.15,78114.54,0.1,0.97475,2e-05,3.14389]
[1777216111823,51.15,78120.01,0.1,0.97489,2e-05,3.12893]
[1777216113448,51.15,78119.85,0.1,0.97489,2e-05,3.12935]
[1777216113529,51.15,78119.85,0.1,0.97489,2e-05,3.12935]
[1777216114086,51.15,78119.85,0.1,0.97489,2e-05,3.12935]
[1777216114274,51.15,78119.85,0.1,0.97489,2e-05,3.12935]
[1777216114359,51.15,78119.65,0.1,0.97488,2e-05,3.12993]
[1777216114845,51.15,78123.42,0.1,0.97497,2e-05,3.12162]
[1777216119484,51.15,78123.36,0.1,0.97496,2e-05,3.12208]
[1777216119521,51.15,78123.36,0.1,0.97496,2e-05,3.12208]
[1777216119775,51.15,78123.36,0.1,0.97496,2e-05,3.12208]
[1777216120023,51.15,78123.36,0.1,0.97496,2e-05,3.12208]
[1777216120121,51.15,78123.25,0.1,0.97496,2e-05,3.1224]
[1777216125923,51.15,78123.28,0.1,0.97495,2e-05,3.12279]
[1777216130958,51.16,78123.03,0.1,0.97495,2e-05,3.12368]
[1777216133037,51.16,78124.14,0.1,0.97497,2e-05,3.1213]
[1777216133272,51.16,78124.14,0.1,0.97497,2e-05,3.1213]
[1777216133300,51.16,78124.05,0.1,0.97497,2e-05,3.12163]
[1777216133581,51.16,78124.05,0.1,0.97497,2e-05,3.12163]
[1777216133772,51.16,78124.05,0.1,0.97497,2e-05,3.12163]
[1777216141029,51.16,78123.24,0.1,0.97494,2e-05,3.12385]
[1777216142086,51.16,78123.24,0.1,0.97494,2e-05,3.12385]
[1777216142272,51.16,78123.24,0.1,0.97494,2e-05,3.12385]
[1777216142373,51.16,78121.43,0.1,0.9749,2e-05,3.12795]
[1777216142740,51.16,78121.43,0.1,0.9749,2e-05,3.12795]
[1777216142780,51.16,78121.43,0.1,0.9749,2e-05,3.12795]
[1777216148079,51.16,78121.66,0.1,0.97491,2e-05,3.1277]
[1777216151510,51.16,78121.54,0.1,0.9749,2e-05,3.12812]
[1777216151521,51.16,78121.54,0.1,0.9749,2e-05,3.12812]
[1777216152434,51.16,78121.17,0.1,0.97489,2e-05,3.12899]
[1777216152524,51.16,78121.17,0.1,0.97489,2e-05,3.12899]
[1777216156135,51.16,78117.03,0.1,0.9748,2e-05,3.1383]
[1777216156818,51.16,78117.03,0.1,0.9748,2e-05,3.1383]
[1777216157022,51.16,78117.03,0.1,0.9748,2e-05,3.1383]
[1777216157170,51.16,78117.03,0.1,0.9748,2e-05,3.1383]
[1777216157277,51.16,78117.03,0.1,0.9748,2e-05,3.1383]
[1777216157374,51.16,78116.05,0.1,0.97478,2e-05,3.14054]
[1777216161790,51.16,78116.99,0.1,0.9748,2e-05,3.13855]
[1777216162021,51.16,78116.99,0.1,0.9748,2e-05,3.13855]
[1777216162145,51.16,78116.99,0.1,0.9748,2e-05,3.13855]
[1777216162276,51.16,78116.99,0.1,0.9748,2e-05,3.13855]
[1777216162370,51.16,78115.53,0.1,0.97477,2e-05,3.14185]
[1777216166612,51.16,78116.15,0.1,0.97478,2e-05,3.14057]
[1777216166774,51.16,78116.15,0.1,0.97478,2e-05,3.14057]
[1777216166885,51.16,78116.15,0.1,0.97478,2e-05,3.14057]
[1777216167027,51.16,78116.15,0.1,0.97478,2e-05,3.14057]
[1777216167214,51.16,78116.88,0.1,0.9748,2e-05,3.13899]
[1777216171386,51.16,78115.58,0.1,0.97477,2e-05,3.14197]
[1777216171522,51.16,78116.79,0.1,0.97482,2e-05,3.13632]
[1777216171742,51.16,78116.79,0.1,0.97482,2e-05,3.13632]
[1777216171774,51.16,78116.79,0.1,0.97482,2e-05,3.13632]
[1777216172251,51.16,78116.28,0.1,0.9748,2e-05,3.13744]
[1777216175272,51.16,78113.63,0.1,0.97475,2e-05,3.14343]
[1777216175812,51.16,78113.63,0.1,0.97475,2e-05,3.14343]
[1777216176022,51.16,78113.63,0.1,0.97475,2e-05,3.14343]
[1777216176278,51.17,78108.13,0.1,0.97463,2e-05,3.15565]
[1777216176829,51.17,78108.13,0.1,0.97463,2e-05,3.15565]
[1777216177027,51.17,78108.13,0.1,0.97463,2e-05,3.15565]
[1777216182321,51.17,78107.97,0.1,0.97462,2e-05,3.15612]
[1777216186884,51.17,78107.97,0.1,0.97462,2e-05,3.15612]
[1777216187023,51.17,78107.97,0.1,0.97462,2e-05,3.15612]
[1777216187040,51.17,78107.97,0.1,0.97462,2e-05,3.15621]
[1777216187959,51.17,78107.97,0.1,0.97462,2e-05,3.15621]
[1777216188023,51.17,78107.97,0.1,0.97462,2e-05,3.15621]
[1777216193397,51.17,78109.18,0.1,0.97465,2e-05,3.15368]
[1777216201454,51.17,78109.12,0.1,0.97464,2e-05,3.15406]
[1777216203856,51.17,78109.11,0.1,0.97464,2e-05,3.15414]
[1777216204019,51.17,78109.11,0.1,0.97464,2e-05,3.15414]
[1777216204475,51.17,78107.62,0.1,0.97461,2e-05,3.15748]
[1777216205218,51.17,78107.62,0.1,0.97461,2e-05,3.15748]
[1777216205272,51.17,78107.62,0.1,0.97461,2e-05,3.15748]
[1777216210604,51.17,78108.36,0.1,0.97462,2e-05,3.15593]
[1777216211943,51.17,78108.39,0.1,0.97462,2e-05,3.15596]
[1777216212020,51.17,78108.39,0.1,0.97462,2e-05,3.15596]
[1777216217565,51.17,78108.42,0.1,0.97462,2e-05,3.15612]
[1777216219569,51.17,78109.22,0.1,0.97464,2e-05,3.15438]
[1777216219770,51.17,78109.22,0.1,0.97464,2e-05,3.15438]
[1777216225246,51.17,78110.86,0.1,0.97467,2e-05,3.15094]
[1777216225275,51.17,78110.86,0.1,0.97467,2e-05,3.15094]
[1777216232671,51.17,78112.97,0.1,0.97474,2e-05,3.14366]
[1777216233679,51.17,78115.4,0.1,0.97479,2e-05,3.13833]
[1777216235223,51.17,78115.4,0.1,0.97479,2e-05,3.13833]
[1777216235275,51.17,78115.4,0.1,0.97479,2e-05,3.13833]
[1777216240731,51.18,78117.03,0.1,0.97482,2e-05,3.13519]
[1777216245766,51.18,78115.89,0.1,0.97479,2e-05,3.13802]
[1777216252815,51.18,78115.69,0.1,0.97478,2e-05,3.13886]
[1777216254452,51.18,78115.69,0.1,0.97478,2e-05,3.13886]
[1777216254524,51.18,78115.69,0.1,0.97478,2e-05,3.13886]
[1777216261369,51.18,78115.07,0.1,0.97477,2e-05,3.14059]
[1777216261521,51.18,78115.07,0.1,0.97477,2e-05,3.14059]
[1777216268927,51.18,78112.36,0.1,0.97471,2e-05,3.14698]
[1777216273859,51.18,78111.82,0.1,0.97469,2e-05,3.14833]
[1777216274020,51.18,78111.82,0.1,0.97469,2e-05,3.14833]
[1777216282019,51.18,78113.64,0.1,0.97473,2e-05,3.1447]
[1777216288112,51.18,78115.31,0.1,0.97476,2e-05,3.14127]
[1777216289393,51.18,78115.31,0.1,0.97476,2e-05,3.14127]
[1777216289522,51.18,78115.31,0.1,0.97476,2e-05,3.14127]
[1777216289485,51.19,78117.55,0.1,0.97481,2e-05,3.13643]
[1777216290126,51.19,78119.81,0.1,0.97486,2e-05,3.13144]
[1777216295161,51.19,78119.06,0.1,0.97486,2e-05,3.13038]
[1777216298834,51.19,78119.06,0.1,0.97486,2e-05,3.13038]
[1777216299020,51.19,78119.06,0.1,0.97486,2e-05,3.13038]
[1777216304224,51.19,78118.99,0.1,0.97485,2e-05,3.13111]
[1777216308434,51.19,78117.08,0.1,0.97481,2e-05,3.1355]
[1777216308521,51.19,78117.08,0.1,0.97481,2e-05,3.1355]
[1777216308488,51.19,78114.69,0.1,0.97476,2e-05,3.14087]
[1777216314238,51.19,78115.19,0.1,0.97477,2e-05,3.13986]
[1777216314269,51.19,78115.19,0.1,0.97477,2e-05,3.13986]
[1777216319329,51.19,78115.35,0.1,0.97477,2e-05,3.13985]
[1777216324498,51.19,78115.27,0.1,0.97477,2e-05,3.14008]
[1777216324521,51.19,78115.27,0.1,0.97477,2e-05,3.14008]
[1777216327489,51.19,78115.95,0.1,0.97478,2e-05,3.13884]
[1777216327524,51.19,78115.95,0.1,0.97478,2e-05,3.13884]
[1777216327590,51.19,78113.73,0.1,0.97473,2e-05,3.14384]
[1777216334433,51.2,78115.17,0.1,0.97476,2e-05,3.14091]
[1777216340487,51.2,78114.92,0.1,0.97475,2e-05,3.14154]
[1777216340518,51.2,78114.92,0.1,0.97475,2e-05,3.14154]
[1777216346605,51.2,78115.32,0.1,0.97476,2e-05,3.14103]
[1777216350439,51.2,78115.16,0.1,0.97475,2e-05,3.1416]
[1777216350519,51.2,78115.16,0.1,0.97475,2e-05,3.1416]
[1777216350546,51.2,78112.91,0.1,0.9747,2e-05,3.14662]
[1777216351553,51.2,78110.25,0.1,0.97467,2e-05,3.14949]
[1777216354627,51.2,78111.04,0.1,0.97468,2e-05,3.1478]
[1777216354574,51.2,78108.63,0.1,0.97463,2e-05,3.15318]
[1777216354772,51.2,78108.63,0.1,0.97463,2e-05,3.15318]
[1777216355581,51.2,78105.61,0.1,0.97457,2e-05,3.1599]
[1777216356589,51.2,78102.78,0.1,0.9745,2e-05,3.16621]
[1777216362630,51.2,78104.17,0.1,0.97453,2e-05,3.16318]
[1777216369679,51.2,78104.39,0.1,0.97454,2e-05,3.16281]
[1777216374714,51.2,78103.81,0.1,0.97452,2e-05,3.16419]
[1777216376563,51.2,78103.81,0.1,0.97452,2e-05,3.16419]
[1777216376769,51.2,78105.14,0.1,0.97455,2e-05,3.16125]
[1777216377734,51.2,78110.55,0.1,0.97467,2e-05,3.1493]
[1777216384240,51.2,78110.3,0.1,0.97466,2e-05,3.14998]
[1777216384272,51.2,78110.3,0.1,0.97466,2e-05,3.14998]
[1777216384387,51.2,78112.99,0.1,0.97472,2e-05,3.14415]
[1777216391708,51.2,78113.47,0.1,0.97473,2e-05,3.14318]
[1777216391773,51.2,78113.47,0.1,0.97473,2e-05,3.14318]
[1777216398882,51.2,78113.13,0.1,0.97472,2e-05,3.1445]
[1777216402552,51.2,78113.2,0.1,0.97472,2e-05,3.14443]
[1777216407945,51.21,78114.06,0.1,0.97473,2e-05,3.1428]
[1777216414994,51.21,78112.27,0.1,0.97472,2e-05,3.14398]
[1777216420031,51.21,78112.76,0.1,0.97472,2e-05,3.14309]
[1777216427083,51.21,78112.54,0.1,0.97472,2e-05,3.14386]
[1777216432118,51.21,78112.84,0.1,0.97472,2e-05,3.1434]
[1777216437155,51.21,78112.43,0.1,0.97471,2e-05,3.14451]
[1777216442470,51.21,78112.1,0.1,0.9747,2e-05,3.1454]
[1777216448647,51.21,78111.64,0.1,0.97469,2e-05,3.14664]
[1777216454275,51.21,78111.26,0.1,0.97468,2e-05,3.14773]
[1777216459474,51.21,78110.14,0.1,0.97465,2e-05,3.15037]
[1777216467739,51.22,78111.23,0.1,0.97468,2e-05,3.14817]
[1777216477438,51.22,78112.52,0.1,0.97472,2e-05,3.1428]
[1777216479450,51.22,78108.3,0.1,0.97463,2e-05,3.15223]
[1777216485492,51.22,78108.62,0.1,0.97463,2e-05,3.15171]
[1777216487800,51.22,78109.56,0.1,0.97465,2e-05,3.14966]
[1777216488512,51.22,78106.98,0.1,0.9746,2e-05,3.15545]
[1777216488770,51.22,78106.98,0.1,0.9746,2e-05,3.15545]
[1777216489521,51.22,78104.34,0.1,0.97454,2e-05,3.16135]
[1777216490527,51.22,78107.45,0.1,0.97461,2e-05,3.15447]
[1777216491534,51.22,78110.35,0.1,0.97467,2e-05,3.14806]
[1777216495966,51.22,78109.31,0.1,0.97465,2e-05,3.15051]
[1777216496020,51.22,78109.31,0.1,0.97465,2e-05,3.15051]
[1777216501604,51.22,78108.52,0.1,0.97463,2e-05,3.15245]
[1777216503880,51.22,78108.55,0.1,0.97463,2e-05,3.15244]
[1777216504022,51.22,78108.55,0.1,0.97463,2e-05,3.15244]
[1777216509660,51.22,78108.7,0.1,0.97463,2e-05,3.15231]
[1777216515702,51.22,78108.71,0.1,0.97463,2e-05,3.15245]
[1777216520737,51.22,78108.94,0.1,0.97463,2e-05,3.15207]
[1777216521017,51.22,78108.94,0.1,0.97463,2e-05,3.15207]
[1777216521269,51.22,78108.94,0.1,0.97463,2e-05,3.15207]
[1777216530806,51.22,78109.34,0.1,0.97464,2e-05,3.15142]
[1777216535842,51.23,78109.79,0.1,0.97467,2e-05,3.14747]
[1777216541883,51.23,78109.35,0.1,0.97466,2e-05,3.1486]
[1777216544894,51.23,78109.31,0.1,0.97466,2e-05,3.14871]
[1777216545026,51.23,78109.31,0.1,0.97466,2e-05,3.14871]
[1777216550947,51.23,78110.97,0.1,0.97469,2e-05,3.14522]
[1777216551953,51.23,78113.4,0.1,0.97474,2e-05,3.13987]
[1777216556448,51.23,78113.56,0.1,0.97475,2e-05,3.13964]
[1777216556519,51.23,78113.56,0.1,0.97475,2e-05,3.13964]
[1777216562029,51.23,78113.34,0.1,0.97474,2e-05,3.14038]
[1777216567063,51.23,78114.56,0.1,0.97476,2e-05,3.13787]
[1777216572104,51.23,78114.63,0.1,0.97476,2e-05,3.13791]
[1777216582174,51.23,78114.89,0.1,0.97476,2e-05,3.1377]
[1777216585195,51.23,78122.83,0.1,0.97493,2e-05,3.12031]
[1777216586456,51.23,78122.83,0.1,0.97493,2e-05,3.12031]
[1777216586523,51.23,78122.83,0.1,0.97493,2e-05,3.12031]
[1777216586613,51.23,78127.67,0.1,0.97504,2e-05,3.10974]
[1777216592612,51.23,78129.23,0.1,0.97509,2e-05,3.10369]
[1777216592775,51.23,78129.23,0.1,0.97509,2e-05,3.10369]
[1777216598285,51.24,78129.51,0.1,0.97509,2e-05,3.10366]
[1777216604328,51.24,78129.52,0.1,0.97509,2e-05,3.10411]
[1777216610779,51.24,78129.87,0.1,0.97509,2e-05,3.10372]
[1777216611022,51.24,78129.82,0.1,0.97509,2e-05,3.10398]
[1777216616412,51.24,78129.88,0.1,0.97509,2e-05,3.1042]
[1777216626482,51.25,78129.79,0.1,0.97508,2e-05,3.10509]
[1777216631519,51.25,78129.14,0.1,0.97506,2e-05,3.10683]
[1777216636553,51.25,78128.98,0.1,0.97505,2e-05,3.10749]
[1777216644611,51.25,78128.81,0.1,0.97505,2e-05,3.10834]
[1777216647632,51.25,78125.62,0.1,0.97498,2e-05,3.1155]
[1777216648280,51.25,78125.62,0.1,0.97498,2e-05,3.1155]
[1777216648526,51.25,78125.62,0.1,0.97498,2e-05,3.1155]
[1777216652667,51.25,78122.07,0.1,0.97492,2e-05,3.12049]
[1777216654223,51.25,78121.38,0.1,0.97491,2e-05,3.12205]
[1777216654272,51.25,78121.38,0.1,0.97491,2e-05,3.12205]
[1777216660723,51.25,78120.71,0.1,0.97489,2e-05,3.12377]
[1777216665758,51.25,78120.58,0.1,0.97488,2e-05,3.12424]
[1777216670792,51.26,78119.98,0.1,0.97487,2e-05,3.12576]
[1777216671792,51.26,78119.98,0.1,0.97487,2e-05,3.12576]
[1777216672024,51.26,78119.98,0.1,0.97487,2e-05,3.12584]
[1777216676835,51.26,78122.38,0.1,0.97492,2e-05,3.12072]
[1777216677765,51.26,78122.38,0.1,0.97492,2e-05,3.12072]
[1777216678023,51.26,78122.91,0.1,0.97493,2e-05,3.11965]
[1777216678849,51.26,78125.78,0.1,0.97499,2e-05,3.11335]
[1777216679856,51.26,78129.02,0.1,0.97506,2e-05,3.10635]
[1777216681766,51.26,78129.89,0.1,0.97508,2e-05,3.10452]
[1777216682563,51.26,78129.83,0.1,0.97507,2e-05,3.10473]
[1777216683884,51.26,78129.88,0.1,0.97507,2e-05,3.10477]
[1777216689926,51.26,78130.1,0.1,0.97507,2e-05,3.10473]
[1777216695968,51.26,78130.84,0.1,0.97509,2e-05,3.10354]
[1777216700529,51.26,78131.73,0.1,0.9751,2e-05,3.1018]
[1777216700585,51.26,78132.03,0.1,0.97511,2e-05,3.10122]
[1777216701559,51.26,78132.03,0.1,0.97511,2e-05,3.10122]
[1777216701774,51.26,78132.03,0.1,0.97511,2e-05,3.10122]
[1777216703018,51.26,78139.25,0.1,0.97526,2e-05,3.08566]
[1777216704346,51.26,78139.25,0.1,0.97526,2e-05,3.08566]
[1777216704520,51.26,78139.25,0.1,0.97526,2e-05,3.08566]
[1777216704742,51.26,78139.25,0.1,0.97526,2e-05,3.08566]
[1777216704772,51.26,78139.25,0.1,0.97526,2e-05,3.08566]
[1777216704844,51.26,78140.72,0.1,0.97529,2e-05,3.08256]
[1777216710067,51.27,78141.14,0.1,0.97529,2e-05,3.08226]
[1777216715102,51.27,78141.17,0.1,0.97531,2e-05,3.07967]
[1777216720137,51.27,78142.03,0.1,0.97533,2e-05,3.0783]
[1777216725173,51.27,78142.24,0.1,0.97533,2e-05,3.07833]
[1777216728121,51.27,78142.72,0.1,0.97533,2e-05,3.07749]
[1777216728276,51.27,78142.72,0.1,0.97533,2e-05,3.07749]
[1777216728545,51.27,78142.72,0.1,0.97533,2e-05,3.07749]
[1777216728771,51.27,78142.72,0.1,0.97533,2e-05,3.07749]
[1777216728802,51.28,78142.3,0.1,0.97532,2e-05,3.0785]
[1777216735243,51.28,78142.26,0.1,0.97532,2e-05,3.0793]
[1777216740283,51.28,78142.45,0.1,0.97532,2e-05,3.0791]
[1777216744736,51.28,78141.61,0.1,0.97529,2e-05,3.08157]
[1777216744774,51.28,78141.61,0.1,0.97529,2e-05,3.08157]
[1777216746320,51.28,78135.36,0.1,0.97516,2e-05,3.09552]
[1777216752051,51.29,78133.98,0.1,0.97513,2e-05,3.09887]
[1777216752280,51.29,78133.98,0.1,0.97513,2e-05,3.09887]
[1777216752464,51.29,78133.98,0.1,0.97513,2e-05,3.09887]
[1777216752527,51.29,78133.98,0.1,0.97513,2e-05,3.09887]
[1777216752565,51.29,78133.07,0.1,0.97511,2e-05,3.10103]
[1777216758403,51.29,78134.4,0.1,0.97513,2e-05,3.09865]
[1777216763439,51.29,78134.4,0.1,0.97512,2e-05,3.09908]
[1777216766367,51.29,78133.72,0.1,0.97511,2e-05,3.10073]
[1777216766526,51.29,78133.72,0.1,0.97511,2e-05,3.10073]
[1777216771495,51.29,78131.67,0.1,0.97508,2e-05,3.10262]
[1777216773822,51.29,78131.69,0.1,0.97508,2e-05,3.10265]
[1777216774021,51.29,78131.69,0.1,0.97508,2e-05,3.10265]
[1777216774852,51.29,78130.67,0.1,0.97506,2e-05,3.10502]
[1777216774927,51.29,78130.67,0.1,0.97506,2e-05,3.10502]
[1777216775021,51.29,78129.72,0.1,0.97504,2e-05,3.10717]
[1777216780558,51.3,78130.08,0.1,0.97504,2e-05,3.10671]
[1777216784221,51.3,78131.22,0.1,0.97507,2e-05,3.10441]
[1777216784272,51.3,78131.22,0.1,0.97507,2e-05,3.10441]
[1777216789622,51.3,78129.7,0.1,0.97503,2e-05,3.10813]
[1777216793911,51.3,78129.82,0.1,0.97503,2e-05,3.10798]
[1777216794022,51.3,78129.82,0.1,0.97503,2e-05,3.10798]
[1777216794616,51.3,78130.16,0.1,0.97504,2e-05,3.10741]
[1777216794771,51.3,78130.16,0.1,0.97504,2e-05,3.10741]
[1777216794790,51.3,78130.05,0.1,0.97503,2e-05,3.10765]
[1777216800699,51.3,78131.73,0.1,0.97507,2e-05,3.10433]
[1777216803352,51.3,78132.16,0.1,0.97507,2e-05,3.10351]
[1777216803527,51.3,78132.16,0.1,0.97507,2e-05,3.10351]
[1777216811781,51.3,78134.42,0.1,0.97512,2e-05,3.09913]
[1777216813191,51.3,78134.6,0.1,0.97512,2e-05,3.0988]
[1777216813272,51.3,78134.6,0.1,0.97512,2e-05,3.0988]
[1777216813970,51.3,78134.6,0.1,0.97512,2e-05,3.0988]
[1777216814020,51.3,78134.6,0.1,0.97512,2e-05,3.0988]
[1777216814016,51.3,78135.12,0.1,0.97513,2e-05,3.0978]
[1777216817975,51.31,78134.95,0.1,0.97513,2e-05,3.0983]
[1777216818023,51.31,78134.95,0.1,0.97513,2e-05,3.0983]
[1777216823865,51.31,78134.5,0.1,0.97511,2e-05,3.09973]
[1777216826199,51.31,78134.23,0.1,0.97511,2e-05,3.10044]
[1777216826273,51.31,78134.23,0.1,0.97511,2e-05,3.10044]
[1777216826933,51.31,78134.23,0.1,0.97511,2e-05,3.10044]
[1777216827020,51.31,78134.23,0.1,0.97511,2e-05,3.10044]
[1777216827034,51.31,78134.23,0.1,0.9751,2e-05,3.10056]
[1777216832928,51.31,78134.21,0.1,0.97512,2e-05,3.09787]
[1777216834942,51.31,78123.49,0.1,0.97489,2e-05,3.1215]
[1777216836623,51.31,78120.73,0.1,0.97483,2e-05,3.12764]
[1777216836773,51.31,78120.73,0.1,0.97483,2e-05,3.12764]
[1777216836956,51.31,78121.03,0.1,0.97484,2e-05,3.127]
[1777216841996,51.31,78115.78,0.1,0.97473,2e-05,3.13868]
[1777216842740,51.31,78115.78,0.1,0.97473,2e-05,3.13868]
[1777216842778,51.31,78115.78,0.1,0.97473,2e-05,3.13868]
[1777216844028,51.31,78113.84,0.1,0.97468,2e-05,3.14298]
[1777216844041,51.31,78113.66,0.1,0.97468,2e-05,3.14338]
[1777216844270,51.31,78113.66,0.1,0.97468,2e-05,3.14338]
[1777216851070,51.31,78114.01,0.1,0.97469,2e-05,3.14265]
[1777216853934,51.31,78113.75,0.1,0.97468,2e-05,3.14325]
[1777216854022,51.31,78113.75,0.1,0.97468,2e-05,3.14325]
[1777216859125,51.31,78115.67,0.1,0.97472,2e-05,3.13918]
[1777216864161,51.31,78115.83,0.1,0.97472,2e-05,3.13899]
[1777216871509,51.31,78115.34,0.1,0.97471,2e-05,3.14022]
[1777216872675,51.31,78115.38,0.1,0.97471,2e-05,3.14025]
[1777216872770,51.31,78115.38,0.1,0.97471,2e-05,3.14025]
[1777216874167,51.31,78115.33,0.1,0.97471,2e-05,3.14044]
[1777216874280,51.31,78115.33,0.1,0.97471,2e-05,3.14044]
[1777216874381,51.31,78115.21,0.1,0.9747,2e-05,3.14075]
[1777216880272,51.32,78112.8,0.1,0.97465,2e-05,3.14633]
[1777216881344,51.32,78112.8,0.1,0.97465,2e-05,3.14633]
[1777216881521,51.32,78112.8,0.1,0.97465,2e-05,3.14633]
[1777216884301,51.31,78107.76,0.1,0.97455,2e-05,3.15645]
[1777216887118,51.31,78107.25,0.1,0.97454,2e-05,3.15721]
[1777216887278,51.31,78105.03,0.1,0.9745,2e-05,3.16177]
[1777216887354,51.31,78105.03,0.1,0.9745,2e-05,3.16177]
[1777216887528,51.31,78105.03,0.1,0.9745,2e-05,3.16177]
[1777216887629,51.31,78105.04,0.1,0.9745,2e-05,3.16137]
[1777216893945,51.3,78103.53,0.1,0.97451,2e-05,3.1598]
[1777216894020,51.3,78103.53,0.1,0.97451,2e-05,3.1598]
[1777216899405,51.29,78101.96,0.1,0.9745,2e-05,3.16077]
[1777216906455,51.28,78102.17,0.1,0.97453,2e-05,3.15786]
[1777216908777,51.28,78102.25,0.1,0.97453,2e-05,3.15733]
[1777216909023,51.28,78102.25,0.1,0.97453,2e-05,3.15733]
[1777216910195,51.27,78101.83,0.1,0.97453,2e-05,3.15758]
[1777216910271,51.27,78101.83,0.1,0.97453,2e-05,3.15758]
[1777216910483,51.27,78101.47,0.1,0.97453,2e-05,3.15804]
[1777216915518,51.26,78100.36,0.1,0.97452,2e-05,3.15879]
[1777216918003,51.26,78100.51,0.1,0.97453,2e-05,3.15811]
[1777216918019,51.26,78100.51,0.1,0.97453,2e-05,3.15811]
[1777216923576,51.25,78098.44,0.1,0.9745,2e-05,3.1603]
[1777216929618,51.24,78098.85,0.1,0.97453,2e-05,3.15735]
[1777216934653,51.24,78098.6,0.1,0.97454,2e-05,3.1562]
[1777216937260,51.23,78098.7,0.1,0.97455,2e-05,3.15529]
[1777216937273,51.23,78098.7,0.1,0.97455,2e-05,3.15529]
[1777216938620,51.23,78098.31,0.1,0.97455,2e-05,3.15582]
[1777216938773,51.23,78098.31,0.1,0.97455,2e-05,3.15582]
[1777216938775,51.23,78098.28,0.1,0.97455,2e-05,3.15554]
[1777216945730,51.22,78097.16,0.1,0.97455,2e-05,3.1556]
[1777216946717,51.22,78097.16,0.1,0.97455,2e-05,3.1556]
[1777216946768,51.22,78097.16,0.1,0.97455,2e-05,3.1556]
[1777216955799,51.2,78096.37,0.1,0.97459,2e-05,3.15089]
[1777216956322,51.2,78096.37,0.1,0.97459,2e-05,3.15089]
[1777216956520,51.2,78096.37,0.1,0.97459,2e-05,3.15089]
[1777216957914,51.2,78095.42,0.1,0.97457,2e-05,3.15267]
[1777216958021,51.2,78095.42,0.1,0.97457,2e-05,3.15267]
[1777216958122,51.2,78095.83,0.1,0.97459,2e-05,3.15109]
[1777216963693,51.2,78095.63,0.1,0.97458,2e-05,3.15121]
[1777216963768,51.2,78095.63,0.1,0.97458,2e-05,3.15121]
[1777216973925,51.18,78095.93,0.1,0.97463,2e-05,3.14601]
[1777216978961,51.17,78095.86,0.1,0.97465,2e-05,3.14458]
[1777216983514,51.17,78096.57,0.1,0.97468,2e-05,3.14175]
[1777216983519,51.17,78096.57,0.1,0.97468,2e-05,3.14175]
[1777216984942,51.16,78096.57,0.1,0.97468,2e-05,3.14144]
[1777216985030,51.16,78096.57,0.1,0.97468,2e-05,3.14144]
[1777216985043,51.16,78096.57,0.1,0.97468,2e-05,3.14113]
[1777216987249,51.16,78096.57,0.1,0.97468,2e-05,3.14113]
[1777216987272,51.16,78097.45,0.1,0.97471,2e-05,3.13857]
[1777216993063,51.15,78100.79,0.1,0.9748,2e-05,3.12943]
[1777216995242,51.15,78100.96,0.1,0.9748,2e-05,3.12877]
[1777216995268,51.15,78100.96,0.1,0.9748,2e-05,3.12877]
[1777216996371,51.15,78102.52,0.1,0.97484,2e-05,3.12477]
[1777216996527,51.15,78102.52,0.1,0.97484,2e-05,3.12477]
[1777216997091,51.15,78102.72,0.1,0.97485,2e-05,3.12405]
[1777216998098,51.15,78106.82,0.1,0.97494,2e-05,3.11474]
[1777216998537,51.15,78106.82,0.1,0.97494,2e-05,3.11474]
[1777216998770,51.15,78106.82,0.1,0.97494,2e-05,3.11474]
[1777216999105,51.15,78111.49,0.1,0.97504,2e-05,3.10419]
[1777217002126,51.14,78113.81,0.1,0.9751,2e-05,3.09837]
[1777217005763,51.14,78115.02,0.1,0.97513,2e-05,3.09503]
[1777217006024,51.14,78115.02,0.1,0.97513,2e-05,3.09503]
[1777217007819,51.14,78115.82,0.1,0.97515,2e-05,3.09282]
[1777217008023,51.14,78115.82,0.1,0.97515,2e-05,3.09282]
[1777217008168,51.14,78115.72,0.1,0.97515,2e-05,3.09281]
[1777217012632,51.13,78117.65,0.1,0.97523,2e-05,3.08442]
[1777217012769,51.13,78117.65,0.1,0.97523,2e-05,3.08442]
[1777217018643,51.13,78117.81,0.1,0.97524,2e-05,3.08318]
[1777217019400,51.13,78118.32,0.1,0.97526,2e-05,3.08139]
[1777217019526,51.13,78118.32,0.1,0.97526,2e-05,3.08139]
[1777217028308,51.12,78118.54,0.1,0.97528,2e-05,3.0789]
[1777217034350,51.11,78118.6,0.1,0.9753,2e-05,3.07738]
[1777217040473,51.11,78118.6,0.1,0.9753,2e-05,3.07738]
[1777217040811,51.1,78115.22,0.1,0.97524,2e-05,3.08338]
[1777217041422,51.1,78078.28,0.1,0.97444,2e-05,3.16518]
[1777217042441,51.1,78045.28,0.1,0.97371,2e-05,3.23908]
[1777217043436,51.1,78047.82,0.1,0.97377,2e-05,3.23279]
[1777217044341,51.1,78047.82,0.1,0.97377,2e-05,3.23279]
[1777217044443,51.1,78052.44,0.1,0.97388,2e-05,3.22182]
[1777217047464,51.09,78049.18,0.1,0.97382,2e-05,3.22771]
[1777217049478,51.09,78044.68,0.1,0.97373,2e-05,3.23691]
[1777217051491,51.08,78040.64,0.1,0.97365,2e-05,3.24505]
[1777217054512,51.08,78045.7,0.1,0.97378,2e-05,3.23196]
[1777217055520,51.07,78051.88,0.1,0.97392,2e-05,3.21747]
[1777217056520,51.07,78051.88,0.1,0.97392,2e-05,3.21747]
[1777217058525,51.07,78051.45,0.1,0.97392,2e-05,3.21749]
[1777217060475,51.07,78051.52,0.1,0.97393,2e-05,3.21638]
[1777217060525,51.07,78051.52,0.1,0.97393,2e-05,3.21638]
[1777217060554,51.06,78051.53,0.1,0.97394,2e-05,3.21589]
[1777217065589,51.05,78050.18,0.1,0.97393,2e-05,3.21658]
[1777217071123,51.05,78051.21,0.1,0.97397,2e-05,3.21238]
[1777217071269,51.05,78051.21,0.1,0.97397,2e-05,3.21238]
[1777217076666,51.03,78049.28,0.1,0.97398,2e-05,3.21042]
[1777217081326,51.03,78049.5,0.1,0.974,2e-05,3.20857]
[1777217081530,51.02,78049.46,0.1,0.974,2e-05,3.20821]
[1777217082129,51.02,78049.46,0.1,0.974,2e-05,3.20821]
[1777217082275,51.02,78049.46,0.1,0.974,2e-05,3.20821]
[1777217082231,51.02,78049.29,0.1,0.974,2e-05,3.20814]
[1777217087744,51.01,78049.03,0.1,0.97402,2e-05,3.20606]
[1777217088751,51.01,78042.45,0.1,0.97388,2e-05,3.22051]
[1777217089759,51.01,78030.78,0.1,0.97362,2e-05,3.24656]
[1777217090769,50.99,78026.1,0.1,0.97357,2e-05,3.25218]
[1777217091775,50.96,78022.43,0.1,0.97353,2e-05,3.25539]
[1777217095173,50.96,78021.37,0.1,0.97352,2e-05,3.25676]
[1777217095273,50.96,78021.37,0.1,0.97352,2e-05,3.25676]
[1777217095274,50.96,78021.49,0.1,0.97353,2e-05,3.25596]
[1777217095904,50.96,78021.49,0.1,0.97353,2e-05,3.25596]
[1777217096022,50.96,78021.49,0.1,0.97353,2e-05,3.25596]
[1777217101849,50.94,78027.69,0.1,0.9737,2e-05,3.23809]
[1777217102853,50.94,78032.05,0.1,0.97381,2e-05,3.22766]
[1777217104269,50.94,78032.05,0.1,0.97381,2e-05,3.22766]
[1777217104371,50.94,78032.45,0.1,0.97383,2e-05,3.22578]
[1777217104527,50.94,78032.45,0.1,0.97383,2e-05,3.22578]
[1777217105706,50.94,78033.0,0.1,0.97384,2e-05,3.22453]
[1777217105772,50.94,78033.0,0.1,0.97384,2e-05,3.22453]
[1777217110909,50.92,78033.53,0.1,0.97388,2e-05,3.22049]
[1777217112923,50.92,78037.08,0.1,0.97397,2e-05,3.21152]
[1777217113930,50.92,78041.67,0.1,0.97407,2e-05,3.20068]
[1777217115113,50.92,78041.67,0.1,0.97407,2e-05,3.20068]
[1777217115278,50.92,78041.67,0.1,0.97407,2e-05,3.20068]
[1777217115334,50.91,78045.45,0.1,0.97416,2e-05,3.19131]
[1777217116505,50.91,78046.6,0.1,0.97419,2e-05,3.18872]
[1777217116519,50.91,78046.6,0.1,0.97419,2e-05,3.18872]
[1777217122993,50.9,78046.64,0.1,0.97422,2e-05,3.18582]
[1777217127654,50.89,78046.69,0.1,0.97423,2e-05,3.18414]
[1777217127770,50.89,78046.69,0.1,0.97423,2e-05,3.18414]
[1777217128028,50.89,78046.67,0.1,0.97424,2e-05,3.1838]
[1777217128558,50.89,78046.67,0.1,0.97424,2e-05,3.1838]
[1777217128773,50.89,78046.67,0.1,0.97424,2e-05,3.1838]
[1777217133961,50.88,78046.84,0.1,0.97428,2e-05,3.17842]
[1777217135077,50.88,78050.4,0.1,0.97437,2e-05,3.16967]
[1777217138250,50.88,78050.97,0.1,0.97439,2e-05,3.16768]
[1777217138274,50.88,78050.97,0.1,0.97439,2e-05,3.16768]
[1777217138295,50.88,78050.97,0.1,0.97439,2e-05,3.16733]
[1777217139545,50.88,78051.05,0.1,0.9744,2e-05,3.1668]
[1777217139772,50.88,78051.05,0.1,0.9744,2e-05,3.1668]
[1777217145147,50.87,78051.71,0.1,0.97443,2e-05,3.16322]
[1777217150182,50.86,78051.49,0.1,0.97444,2e-05,3.16198]
[1777217154639,50.85,78051.74,0.1,0.97446,2e-05,3.16003]
[1777217154777,50.85,78051.74,0.1,0.97446,2e-05,3.16003]
[1777217155216,50.85,78051.6,0.1,0.97446,2e-05,3.16]
[1777217155648,50.85,78051.6,0.1,0.97446,2e-05,3.16]
[1777217155772,50.85,78051.6,0.1,0.97446,2e-05,3.16]
[1777217161261,50.84,78053.01,0.1,0.97451,2e-05,3.15478]
[1777217163275,50.84,78056.89,0.1,0.97461,2e-05,3.14542]
[1777217164102,50.84,78056.89,0.1,0.97461,2e-05,3.14542]
[1777217164275,50.84,78056.89,0.1,0.97461,2e-05,3.14542]
[1777217164282,50.84,78056.99,0.1,0.97461,2e-05,3.14487]
[1777217165095,50.84,78056.99,0.1,0.97461,2e-05,3.14487]
[1777217165274,50.84,78056.99,0.1,0.97461,2e-05,3.14487]
[1777217167305,50.83,78067.04,0.1,0.97484,2e-05,3.1215]
[1777217169319,50.83,78070.69,0.1,0.97493,2e-05,3.1128]
[1777217170289,50.83,78070.69,0.1,0.97493,2e-05,3.1128]
[1777217170327,50.83,78074.91,0.1,0.97502,2e-05,3.10317]
[1777217170520,50.83,78074.91,0.1,0.97502,2e-05,3.10317]
[1777217171334,50.83,78075.29,0.1,0.97503,2e-05,3.10206]
[1777217173531,50.83,78075.43,0.1,0.97504,2e-05,3.10098]
[1777217173773,50.83,78075.43,0.1,0.97504,2e-05,3.10098]
[1777217179390,50.82,78075.69,0.1,0.97506,2e-05,3.09892]
[1777217183831,50.82,78075.24,0.1,0.97506,2e-05,3.09895]
[1777217184024,50.82,78075.24,0.1,0.97506,2e-05,3.09895]
[1777217184425,50.81,78075.2,0.1,0.97506,2e-05,3.0988]
[1777217184792,50.81,78075.2,0.1,0.97506,2e-05,3.0988]
[1777217185021,50.81,78075.2,0.1,0.97506,2e-05,3.0988]
[1777217190467,50.81,78075.43,0.1,0.97508,2e-05,3.09687]
[1777217196509,50.8,78075.91,0.1,0.97513,2e-05,3.09144]
[1777217198087,50.8,78075.91,0.1,0.97513,2e-05,3.09144]
[1777217198274,50.8,78075.91,0.1,0.97513,2e-05,3.09144]
[1777217198275,50.8,78075.8,0.1,0.97513,2e-05,3.09147]
[1777217199481,50.8,78075.8,0.1,0.97513,2e-05,3.09147]
[1777217199521,50.8,78075.89,0.1,0.97513,2e-05,3.09105]
[1777217200518,50.8,78075.86,0.1,0.97513,2e-05,3.09091]
[1777217200607,50.8,78075.86,0.1,0.97513,2e-05,3.0907]
[1777217206579,50.79,78076.15,0.1,0.97515,2e-05,3.08881]
[1777217211614,50.79,78075.68,0.1,0.97515,2e-05,3.08884]
[1777217212546,50.79,78075.68,0.1,0.97515,2e-05,3.08884]
[1777217212777,50.79,78075.68,0.1,0.97515,2e-05,3.08884]
[1777217212820,50.79,78075.68,0.1,0.97515,2e-05,3.08864]
[1777217213798,50.79,78075.68,0.1,0.97515,2e-05,3.08864]
[1777217214024,50.79,78075.68,0.1,0.97515,2e-05,3.08864]
[1777217219756,50.78,78076.08,0.1,0.97517,2e-05,3.08641]
[1777217225414,50.78,78077.64,0.1,0.97522,2e-05,3.08221]
[1777217225447,50.77,78081.09,0.1,0.97531,2e-05,3.07279]
[1777217225520,50.77,78081.09,0.1,0.97531,2e-05,3.07279]
[1777217225798,50.77,78081.33,0.1,0.97531,2e-05,3.07226]
[1777217226520,50.77,78081.33,0.1,0.97531,2e-05,3.07226]
[1777217226774,50.77,78081.33,0.1,0.97531,2e-05,3.07226]
[1777217230240,50.76,78080.96,0.1,0.97534,2e-05,3.06978]
[1777217230272,50.76,78080.96,0.1,0.97534,2e-05,3.06978]
[1777217230409,50.76,78083.53,0.1,0.97539,2e-05,3.06398]
[1777217235400,50.73,78085.55,0.1,0.97549,2e-05,3.05418]
[1777217235521,50.73,78085.64,0.1,0.97549,2e-05,3.05373]
[1777217237823,50.73,78085.65,0.1,0.97549,2e-05,3.05358]
[1777217238022,50.73,78085.65,0.1,0.97549,2e-05,3.05358]
[1777217238123,50.73,78085.35,0.1,0.97549,2e-05,3.05412]
[1777217241998,50.73,78086.76,0.1,0.97552,2e-05,3.05066]
[1777217242022,50.73,78086.76,0.1,0.97552,2e-05,3.05066]
[1777217248959,50.72,78085.28,0.1,0.9755,2e-05,3.05291]
[1777217253995,50.72,78085.26,0.1,0.97553,2e-05,3.04932]
[1777217257676,50.72,78085.42,0.1,0.97553,2e-05,3.04861]
[1777217257777,50.72,78085.42,0.1,0.97553,2e-05,3.04861]
[1777217258023,50.72,78085.46,0.1,0.97554,2e-05,3.04841]
[1777217258996,50.72,78085.46,0.1,0.97554,2e-05,3.04841]
[1777217259022,50.72,78085.46,0.1,0.97554,2e-05,3.04841]
[1777217259030,50.72,78081.49,0.1,0.97545,2e-05,3.05699]
[1777217260037,50.72,78078.55,0.1,0.97539,2e-05,3.06331]
[1777217265188,50.72,78078.79,0.1,0.9754,2e-05,3.0622]
[1777217266293,50.72,78077.43,0.1,0.97537,2e-05,3.06505]
[1777217266521,50.72,78077.43,0.1,0.97537,2e-05,3.06505]
[1777217266533,50.71,78076.96,0.1,0.97537,2e-05,3.06578]
[1777217267143,50.71,78076.96,0.1,0.97537,2e-05,3.06578]
[1777217267275,50.71,78076.96,0.1,0.97537,2e-05,3.06578]
[1777217275142,50.71,78077.32,0.1,0.97539,2e-05,3.0638]
[1777217278521,50.71,78078.15,0.1,0.97541,2e-05,3.06169]
[1777217278770,50.71,78078.37,0.1,0.97541,2e-05,3.06107]
[1777217279171,50.71,78077.84,0.1,0.9754,2e-05,3.06209]
[1777217279675,50.71,78077.84,0.1,0.9754,2e-05,3.06209]
[1777217279773,50.71,78077.84,0.1,0.9754,2e-05,3.06209]
[1777217285213,50.7,78078.61,0.1,0.97543,2e-05,3.05957]
[1777217290248,50.7,78078.58,0.1,0.97543,2e-05,3.05896]
[1777217294128,50.7,78077.63,0.1,0.97542,2e-05,3.06065]
[1777217294274,50.7,78077.63,0.1,0.97542,2e-05,3.06065]
[1777217294276,50.7,78077.84,0.1,0.97542,2e-05,3.06006]
[1777217295044,50.7,78077.84,0.1,0.97542,2e-05,3.06006]
[1777217295276,50.7,78077.84,0.1,0.97542,2e-05,3.06006]
[1777217301326,50.69,78077.84,0.1,0.97543,2e-05,3.05914]
[1777217302037,50.69,78077.84,0.1,0.97543,2e-05,3.05914]
[1777217302271,50.69,78077.84,0.1,0.97543,2e-05,3.05914]
[1777217302333,50.69,78077.35,0.1,0.97542,2e-05,3.06008]
[1777217303054,50.69,78077.35,0.1,0.97542,2e-05,3.06008]
[1777217303279,50.69,78077.35,0.1,0.97542,2e-05,3.06008]
[1777217308375,50.69,78077.07,0.1,0.97542,2e-05,3.05989]
[1777217311920,50.69,78077.56,0.1,0.97546,2e-05,3.05536]
[1777217312020,50.69,78077.56,0.1,0.97546,2e-05,3.05536]
[1777217312403,50.69,78079.05,0.1,0.97549,2e-05,3.05195]
[1777217312975,50.69,78079.05,0.1,0.97549,2e-05,3.05195]
[1777217313021,50.69,78079.05,0.1,0.97549,2e-05,3.05195]
[1777217319452,50.68,78080.3,0.1,0.97553,2e-05,3.0483]
[1777217324487,50.68,78079.36,0.1,0.97552,2e-05,3.04974]
[1777217325858,50.68,78079.36,0.1,0.97552,2e-05,3.04974]
[1777217326018,50.68,78079.36,0.1,0.97552,2e-05,3.04974]
[1777217326501,50.68,78079.09,0.1,0.97551,2e-05,3.04995]
[1777217327199,50.68,78079.09,0.1,0.97551,2e-05,3.04995]
[1777217327275,50.68,78079.09,0.1,0.97551,2e-05,3.04995]
[1777217331536,50.68,78076.82,0.1,0.97547,2e-05,3.05443]
[1777217332466,50.68,78076.82,0.1,0.97547,2e-05,3.05443]
[1777217332526,50.68,78076.82,0.1,0.97547,2e-05,3.05443]
[1777217332543,50.68,78073.51,0.1,0.9754,2e-05,3.06143]
[1777217333007,50.68,78073.51,0.1,0.9754,2e-05,3.06143]
[1777217333020,50.68,78073.51,0.1,0.9754,2e-05,3.06143]
[1777217333550,50.67,78077.56,0.1,0.97549,2e-05,3.05239]
[1777217334557,50.67,78079.59,0.1,0.97553,2e-05,3.0478]
[1777217337327,50.67,78078.89,0.1,0.97552,2e-05,3.04909]
[1777217337525,50.67,78078.89,0.1,0.97552,2e-05,3.04909]
[1777217342613,50.67,78079.11,0.1,0.97553,2e-05,3.04787]
[1777217347647,50.67,78079.72,0.1,0.97555,2e-05,3.04594]
[1777217349661,50.67,78077.53,0.1,0.97551,2e-05,3.0505]
[1777217352838,50.66,78081.4,0.1,0.97559,2e-05,3.04164]
[1777217354071,50.66,78081.4,0.1,0.97559,2e-05,3.04164]
[1777217354276,50.66,78081.4,0.1,0.97559,2e-05,3.04164]
[1777217354372,50.66,78084.12,0.1,0.97565,2e-05,3.03558]
[1777217356520,50.66,78085.73,0.1,0.97569,2e-05,3.03195]
[1777217356591,50.66,78085.28,0.1,0.97568,2e-05,3.03274]
[1777217361747,50.66,78082.76,0.1,0.97563,2e-05,3.03772]
[1777217367789,50.66,78082.58,0.1,0.97563,2e-05,3.03748]
[1777217369363,50.66,78082.58,0.1,0.97563,2e-05,3.03748]
[1777217369527,50.66,78082.58,0.1,0.97563,2e-05,3.03748]
[1777217372824,50.65,78080.78,0.1,0.97562,2e-05,3.03788]
[1777217374292,50.65,78080.78,0.1,0.97562,2e-05,3.03788]
[1777217374839,50.65,78101.78,0.1,0.97607,2e-05,2.992]
[1777217375846,50.65,78109.73,0.1,0.97623,2e-05,2.97482]
[1777217378919,50.65,78109.75,0.1,0.97624,2e-05,2.97479]
[1777217379959,50.65,78110.45,0.1,0.97625,2e-05,2.97328]
[1777217380020,50.65,78110.45,0.1,0.97625,2e-05,2.97328]
[1777217380121,50.65,78109.65,0.1,0.97623,2e-05,2.975]
[1777217382263,50.65,78109.45,20.1,0.97623,2e-05,2.97544]
[1777217383173,50.65,78108.7,20.1,0.97621,2e-05,2.97705]
[1777217383255,50.65,78109.33,20.1,0.97623,2e-05,2.97569]
[1777217384024,50.65,78109.33,20.1,0.97623,2e-05,2.97569]
[1777217391626,50.65,78109.9,20.1,0.97624,2e-05,2.97446]
[1777217390953,50.65,78115.02,20.1,0.97634,2e-05,2.96346]
[1777217392415,50.65,78116.43,20.1,0.97637,2e-05,2.96045]
[1777217398002,50.65,78117.04,20.1,0.97638,2e-05,2.9593]
[1777217401979,50.66,78117.69,20.1,0.9764,2e-05,2.95797]
[1777217402059,50.66,78124.82,20.1,0.97654,2e-05,2.94274]
[1777217403046,50.66,78131.23,20.1,0.97668,2e-05,2.92913]
[1777217404054,50.66,78132.67,20.1,0.9767,2e-05,2.92614]
[1777217408082,50.66,78128.17,20.1,0.97661,2e-05,2.93602]
[1777217409091,50.66,78125.12,20.1,0.97655,2e-05,2.94259]
[1777217410100,50.66,78123.49,20.1,0.97651,2e-05,2.94611]
[1777217411603,50.66,78125.09,20.1,0.97654,2e-05,2.94273]
[1777217413121,50.66,78130.82,20.1,0.97666,2e-05,2.9306]
[1777217414128,50.66,78131.69,20.1,0.97668,2e-05,2.92881]
[1777217416142,50.66,78130.73,20.1,0.97666,2e-05,2.93098]
[1777217418157,50.66,78125.42,20.1,0.97655,2e-05,2.94242]
[1777217419164,50.66,78122.36,20.1,0.97648,2e-05,2.94899]
[1777217424199,50.66,78122.87,20.1,0.97649,2e-05,2.94802]
[1777217425206,50.66,78121.55,20.1,0.97647,2e-05,2.95087]
[1777217426212,50.66,78122.47,20.1,0.97649,2e-05,2.94892]
[1777217427220,50.66,78117.81,20.1,0.97639,2e-05,2.95893]
[1777217428227,50.66,78116.02,20.1,0.97635,2e-05,2.96277]
[1777217432254,50.66,78114.84,20.1,0.97635,2e-05,2.96234]
[1777217435582,50.66,78114.58,20.1,0.97634,2e-05,2.9629]
[1777217441318,50.66,78113.46,20.1,0.97632,2e-05,2.96531]
[1777217442324,50.66,78114.55,20.1,0.97634,2e-05,2.96297]
[1777217447359,50.66,78114.61,20.1,0.97634,2e-05,2.96286]
[1777217448367,50.66,78110.57,20.1,0.97626,2e-05,2.97154]
[1777217449373,50.66,78108.49,20.1,0.97622,2e-05,2.97601]
[1777217454408,50.66,78106.65,20.1,0.97618,2e-05,2.97991]
[1777217458437,50.66,78105.75,20.1,0.97616,2e-05,2.98179]
[1777217462465,50.66,78104.8,20.1,0.97614,2e-05,2.9838]
[1777217463472,50.66,78105.7,20.1,0.97616,2e-05,2.98185]
[1777217465486,50.66,78107.52,20.1,0.9762,2e-05,2.97791]
[1777217470521,50.66,78108.04,20.1,0.97621,2e-05,2.97681]
[1777217471527,50.66,78106.97,20.1,0.97619,2e-05,2.97912]
[1777217472535,50.66,78108.18,20.1,0.97621,2e-05,2.97652]
[1777217475556,50.66,78106.63,20.1,0.97618,2e-05,2.97989]
[1777217480591,50.66,78106.2,20.1,0.97617,2e-05,2.98084]
[1777217486633,50.66,78106.2,20.1,0.97617,2e-05,2.98089]
[1777217487640,50.66,78103.61,20.1,0.97612,2e-05,2.98648]
[1777217492675,50.66,78103.76,20.1,0.97614,2e-05,2.98319]
[1777217497709,50.66,78104.29,20.1,0.97615,2e-05,2.98208]
[1777217502745,50.66,78104.08,20.1,0.97615,2e-05,2.98261]
[1777217516842,50.66,78104.48,20.1,0.97615,2e-05,2.98198]
[1777217518856,50.66,78103.0,20.1,0.97612,2e-05,2.98519]
[1777217523892,50.66,78103.43,20.1,0.97613,2e-05,2.98428]
[1777217528927,50.66,78103.77,20.1,0.97614,2e-05,2.98355]
[1777217531949,50.66,78093.96,20.1,0.97593,2e-05,3.00478]
[1777217532956,50.66,78090.6,20.1,0.97586,2e-05,3.01204]
[1777217537991,50.66,78091.09,20.1,0.97587,2e-05,3.01072]
[1777217541012,50.66,78089.18,20.1,0.97584,2e-05,3.01471]
[1777217542018,50.66,78084.15,20.1,0.97573,2e-05,3.02561]
[1777217544032,50.66,78082.47,20.1,0.9757,2e-05,3.02911]
[1777217549067,50.66,78082.67,20.1,0.9757,2e-05,3.02824]
[1777217554103,50.66,78082.65,20.1,0.97573,2e-05,3.02485]
[1777217559138,50.65,78081.91,20.1,0.97572,2e-05,3.02604]
[1777217562159,50.65,78080.63,20.1,0.97569,2e-05,3.02856]
[1777217567194,50.65,78080.93,20.1,0.97571,2e-05,3.02739]
[1777217572229,50.65,78080.55,20.1,0.9757,2e-05,3.02768]
[1777217578271,50.64,78080.54,20.1,0.97571,2e-05,3.02702]
[1777217583306,50.64,78081.07,20.1,0.97573,2e-05,3.02527]
[1777217588343,50.64,78083.49,20.1,0.97578,2e-05,3.01941]
[1777217595391,50.64,78083.58,20.1,0.97579,2e-05,3.01848]
[1777217596600,50.64,78083.58,20.1,0.97579,2e-05,3.01848]
[1777217596825,50.64,78083.58,20.1,0.97579,2e-05,3.01848]
[1777217597406,50.64,78072.63,20.1,0.97556,2e-05,3.04221]
[1777217598413,50.63,78067.74,20.1,0.97546,2e-05,3.0528]
[1777217600644,50.63,78068.2,20.1,0.97547,2e-05,3.05163]
[1777217600715,50.63,78069.33,20.1,0.97549,2e-05,3.04899]
[1777217603454,50.63,78068.11,20.1,0.97547,2e-05,3.05122]
[1777217604461,50.63,78069.17,20.1,0.9755,2e-05,3.04873]
[1777217605468,50.63,78067.56,20.1,0.97546,2e-05,3.05211]
[1777217607482,50.63,78068.6,20.1,0.97549,2e-05,3.04952]
[1777217613524,50.62,78067.8,20.1,0.9755,2e-05,3.04734]
[1777217614531,50.62,78068.88,20.1,0.97553,2e-05,3.04481]
[1777217615299,50.62,78068.88,20.1,0.97553,2e-05,3.04481]
[1777217615323,50.62,78068.88,20.1,0.97553,2e-05,3.04481]
[1777217615423,50.62,78068.88,20.1,0.97553,2e-05,3.04481]
[1777217615541,50.62,78064.36,20.1,0.97543,2e-05,3.05459]
[1777217616548,50.62,78055.91,20.1,0.97525,2e-05,3.07306]
[1777217617555,50.62,78054.26,20.1,0.97522,2e-05,3.07651]
[1777217619353,50.62,78054.64,20.1,0.97523,2e-05,3.07547]
[1777217624603,50.62,78051.85,20.1,0.97518,2e-05,3.08044]
[1777217629639,50.61,78052.21,20.1,0.9752,2e-05,3.07863]
[1777217634674,50.61,78052.08,20.1,0.9752,2e-05,3.07796]
[1777217642730,50.6,78052.1,20.1,0.97522,2e-05,3.07647]
[1777217647765,50.6,78051.71,20.1,0.97522,2e-05,3.07648]
[1777217653811,50.59,78051.94,20.1,0.97523,2e-05,3.07498]
[1777217658847,50.59,78051.87,20.1,0.97524,2e-05,3.07435]
[1777217663882,50.59,78052.18,20.1,0.97525,2e-05,3.07291]
[1777217671339,50.58,78052.06,20.1,0.97526,2e-05,3.07259]
[1777217671346,50.58,78052.06,20.1,0.97526,2e-05,3.07259]
[1777217671938,50.58,78047.59,20.1,0.97519,2e-05,3.07873]
[1777217672944,50.58,78045.45,20.1,0.97514,2e-05,3.08332]
[1777217675966,50.58,78047.23,20.1,0.97519,2e-05,3.0789]
[1777217676973,50.58,78048.71,20.1,0.97522,2e-05,3.07546]
[1777217678987,50.58,78049.73,20.1,0.97525,2e-05,3.0729]
[1777217684022,50.57,78049.55,20.1,0.97525,2e-05,3.07255]
[1777217685028,50.57,78048.35,20.1,0.97522,2e-05,3.07505]
[1777217688050,50.57,78049.78,20.1,0.97526,2e-05,3.07141]
[1777217692078,50.57,78055.7,20.1,0.97539,2e-05,3.05771]
[1777217693085,50.57,78058.35,20.1,0.97545,2e-05,3.05173]
[1777217701141,50.56,78057.54,20.1,0.97544,2e-05,3.05248]
[1777217706176,50.56,78057.28,20.1,0.97545,2e-05,3.05242]
[1777217711212,50.56,78058.17,20.1,0.97547,2e-05,3.04983]
[1777217712221,50.56,78063.83,20.1,0.97559,2e-05,3.03727]
[1777217715240,50.55,78067.38,20.1,0.97567,2e-05,3.02919]
[1777217716247,50.55,78070.75,20.1,0.97574,2e-05,3.02173]
[1777217717253,50.55,78071.64,20.1,0.97576,2e-05,3.01971]
[1777217718261,50.55,78072.5,20.1,0.97578,2e-05,3.01775]
[1777217723295,50.55,78074.6,20.1,0.97583,2e-05,3.0128]
[1777217724303,50.55,78072.68,20.1,0.97579,2e-05,3.01692]
[1777217729337,50.55,78072.53,20.1,0.97579,2e-05,3.01685]
[1777217732359,50.55,78071.08,20.1,0.97579,2e-05,3.01676]
[1777217737394,50.55,78071.61,20.1,0.9758,2e-05,3.01519]
[1777217746457,50.54,78071.57,20.1,0.97581,2e-05,3.01451]
[1777217752498,50.54,78071.96,20.1,0.97582,2e-05,3.01313]
[1777217762568,50.54,78072.59,20.1,0.97584,2e-05,3.01089]
[1777217763576,50.54,78073.66,20.1,0.97587,2e-05,3.00848]
[1777217773645,50.53,78073.66,20.1,0.97587,2e-05,3.00766]
[1777217783715,50.53,78073.57,20.1,0.97588,2e-05,3.007]
[1777217788751,50.53,78072.9,20.1,0.97587,2e-05,3.00803]
[1777217791772,50.53,78071.62,20.1,0.97587,2e-05,3.00756]
[1777217792779,50.53,78068.34,20.1,0.9758,2e-05,3.01463]
[1777217793785,50.53,78067.21,20.1,0.97578,2e-05,3.017]
[1777217796807,50.52,78066.01,20.1,0.97575,2e-05,3.01931]
[1777217798822,50.52,78071.3,20.1,0.97587,2e-05,3.00756]
[1777217803857,50.52,78070.76,20.1,0.97586,2e-05,3.00829]
[1777217806877,50.52,78074.29,20.1,0.97594,2e-05,3.00034]
[1777217808892,50.52,78075.46,20.1,0.97596,2e-05,2.99764]
[1777217813929,50.52,78075.42,20.1,0.97597,2e-05,2.99737]
[1777217818964,50.52,78073.34,20.1,0.97593,2e-05,3.00153]
[1777217820978,50.52,78074.32,20.1,0.97595,2e-05,2.99925]
[1777217825008,50.51,78072.23,20.1,0.97591,2e-05,3.00349]
[1777217831048,50.51,78070.18,20.1,0.97587,2e-05,3.00747]
[1777217832055,50.51,78068.0,20.1,0.97582,2e-05,3.01214]
[1777217833062,50.51,78067.1,20.1,0.9758,2e-05,3.01402]
[1777217839104,50.51,78067.36,20.1,0.97582,2e-05,3.01276]
[1777217844139,50.51,78067.64,20.1,0.97583,2e-05,3.01166]
[1777217851188,50.5,78066.19,20.1,0.97583,2e-05,3.01115]
[1777217852196,50.5,78067.65,20.1,0.97586,2e-05,3.00787]
[1777217854209,50.5,78065.88,20.1,0.97582,2e-05,3.01154]
[1777217856222,50.5,78067.1,20.1,0.97585,2e-05,3.00868]
[1777217861258,50.5,78066.86,20.1,0.97585,2e-05,3.00873]
[1777217866293,50.5,78066.91,20.1,0.97585,2e-05,3.00814]
[1777217871328,50.5,78067.29,20.1,0.97587,2e-05,3.00684]
[1777217873342,50.49,78068.66,20.1,0.9759,2e-05,3.00367]
[1777217874349,50.49,78070.78,20.1,0.97594,2e-05,2.99896]
[1777217881400,50.49,78071.86,20.1,0.97597,2e-05,2.99609]
[1777217883415,50.49,78073.37,20.1,0.976,2e-05,2.99267]
[1777217888450,50.49,78074.15,20.1,0.97602,2e-05,2.99069]
[1777217902547,50.49,78074.29,20.1,0.97603,2e-05,2.98972]
[1777217910604,50.49,78074.39,20.1,0.97604,2e-05,2.98921]
[1777217915639,50.49,78074.49,20.1,0.97606,2e-05,2.98584]
[1777217921068,50.48,78074.35,20.1,0.97606,2e-05,2.98605]
[1777217928730,50.48,78074.81,20.1,0.97607,2e-05,2.9848]
[1777217938800,50.48,78074.81,20.1,0.97608,2e-05,2.98464]
[1777217948869,50.48,78075.58,20.1,0.97609,2e-05,2.98295]
[1777217955919,50.48,78075.55,20.1,0.97609,2e-05,2.98305]
[1777217966996,50.48,78075.58,20.1,0.97609,2e-05,2.98308]
[1777217972031,50.48,78077.97,20.1,0.97616,2e-05,2.97497]
[1777217973038,50.48,78081.05,20.1,0.97623,2e-05,2.96832]
[1777217974045,50.48,78083.83,20.1,0.97629,2e-05,2.96235]
[1777217977066,50.48,78084.99,20.1,0.97631,2e-05,2.95998]
[1777217978210,50.48,78084.99,20.1,0.97631,2e-05,2.95998]
[1777217978277,50.48,78084.99,20.1,0.97631,2e-05,2.95998]
[1777217979080,50.48,78088.82,20.1,0.97639,2e-05,2.95183]
[1777217980086,50.49,78091.42,20.1,0.97644,2e-05,2.94628]
[1777217982253,50.49,78091.57,20.1,0.97644,2e-05,2.94602]
[1777217984115,50.49,78092.83,20.1,0.97647,2e-05,2.94352]
[1777217990158,50.49,78093.08,20.1,0.97647,2e-05,2.94339]
[1777217995193,50.49,78093.43,20.1,0.97647,2e-05,2.94297]
[1777217996200,50.49,78092.16,20.1,0.97645,2e-05,2.94576]
[1777218001235,50.49,78087.27,20.1,0.97634,2e-05,2.95656]
[1777218002241,50.49,78085.69,20.1,0.97631,2e-05,2.96002]
[1777218007277,50.49,78086.03,20.1,0.97631,2e-05,2.95947]
[1777218013320,50.49,78085.27,20.1,0.9763,2e-05,2.9613]
[1777218018356,50.49,78084.49,20.1,0.97628,2e-05,2.96311]
[1777218023390,50.49,78084.67,20.1,0.97628,2e-05,2.96282]
[1777218028425,50.49,78084.58,20.1,0.97628,2e-05,2.96309]
[1777218033460,50.49,78084.82,20.1,0.97631,2e-05,2.95967]
[1777218035473,50.49,78083.21,20.1,0.97627,2e-05,2.96318]
[1777218036481,50.49,78084.43,20.1,0.9763,2e-05,2.96056]
[1777218039505,50.5,78081.06,20.1,0.97623,2e-05,2.96788]
[1777218044537,50.49,78080.55,20.1,0.97622,2e-05,2.96898]
[1777218049572,50.49,78080.52,20.1,0.97622,2e-05,2.96902]
[1777218063670,50.49,78080.62,20.1,0.97622,2e-05,2.96871]
[1777218068705,50.49,78080.72,20.1,0.97622,2e-05,2.96845]
[1777218073740,50.49,78080.5,20.1,0.97622,2e-05,2.96887]
[1777218078775,50.49,78080.23,20.1,0.97621,2e-05,2.96941]
[1777218084818,50.49,78080.29,20.1,0.97621,2e-05,2.96921]
[1777218089852,50.49,78068.5,20.1,0.97597,2e-05,2.99471]
[1777218090860,50.49,78066.01,20.1,0.97591,2e-05,3.00007]
[1777218093881,50.49,78064.94,20.1,0.97592,2e-05,2.9992]
[1777218094887,50.49,78062.65,20.1,0.97587,2e-05,3.00412]
[1777218099923,50.49,78062.95,20.1,0.97588,2e-05,3.00306]
[1777218107979,50.49,78066.23,20.1,0.97595,2e-05,2.99527]
[1777218108986,50.49,78067.72,20.1,0.97599,2e-05,2.99196]
[1777218114020,50.49,78067.41,20.1,0.97598,2e-05,2.9923]
[1777218119056,50.48,78067.25,20.1,0.97598,2e-05,2.9923]
[1777218122077,50.48,78066.12,20.1,0.97596,2e-05,2.99454]
[1777218133154,50.48,78066.19,20.1,0.97597,2e-05,2.99359]
[1777218139197,50.48,78065.14,20.1,0.97595,2e-05,2.99544]
[1777218141212,50.48,78066.09,20.1,0.97597,2e-05,2.99322]
[1777218146247,50.48,78066.48,20.1,0.97598,2e-05,2.99201]
[1777218151282,50.47,78066.28,20.1,0.97601,2e-05,2.98909]
[1777218156316,50.47,78066.33,20.1,0.97601,2e-05,2.98865]
[1777218162359,50.47,78067.27,20.1,0.97603,2e-05,2.98622]
[1777218163367,50.47,78069.7,20.1,0.97609,2e-05,2.98089]
[1777218164373,50.47,78074.29,20.1,0.97618,2e-05,2.97088]
[1777218168402,50.47,78075.59,20.1,0.97621,2e-05,2.96792]
[1777218172430,50.47,78074.09,20.1,0.97618,2e-05,2.97106]
[1777218178472,50.47,78074.48,20.1,0.97619,2e-05,2.97002]
[1777218183832,50.47,78074.84,20.1,0.9762,2e-05,2.96919]
[1777218185521,50.47,78073.55,20.1,0.97617,2e-05,2.97187]
[1777218186528,50.47,78074.53,20.1,0.97619,2e-05,2.96972]
[1777218191563,50.47,78073.99,20.1,0.97618,2e-05,2.97078]
[1777218196598,50.47,78074.02,20.1,0.97619,2e-05,2.97062]
[1777218197605,50.47,78071.39,20.1,0.97613,2e-05,2.9763]
[1777218199619,50.47,78070.23,20.1,0.97611,2e-05,2.97875]
[1777218204653,50.47,78070.36,20.1,0.97611,2e-05,2.97831]
[1777218212709,50.46,78070.3,20.1,0.97613,2e-05,2.97523]
[1777218225801,50.46,78070.46,20.1,0.97614,2e-05,2.9746]
[1777218230835,50.46,78071.31,20.1,0.97616,2e-05,2.97265]
[1777218237885,50.46,78072.06,20.1,0.97618,2e-05,2.97091]
[1777218238892,50.46,78073.02,20.1,0.9762,2e-05,2.96882]
[1777218243927,50.46,78070.75,20.1,0.97615,2e-05,2.97368]
[1777218244934,50.46,78068.17,20.1,0.9761,2e-05,2.97926]
[1777218246948,50.46,78066.85,20.1,0.97607,2e-05,2.98207]
[1777218247955,50.46,78065.88,20.1,0.97605,2e-05,2.98415]
[1777218252990,50.46,78065.67,20.1,0.97605,2e-05,2.98444]
[1777218259033,50.46,78065.65,20.1,0.97605,2e-05,2.98428]
[1777218267089,50.46,78065.65,20.1,0.97605,2e-05,2.98404]
[1777218273130,50.46,78065.75,20.1,0.97608,2e-05,2.98068]
[1777218278165,50.46,78066.14,20.1,0.97608,2e-05,2.97973]
[1777218279172,50.46,78064.29,20.1,0.97605,2e-05,2.98372]
[1777218286223,50.46,78065.03,20.1,0.97606,2e-05,2.98189]
[1777218291257,50.46,78065.8,20.1,0.97608,2e-05,2.98004]
[1777218292265,50.46,78064.5,20.1,0.97605,2e-05,2.98283]
[1777218301329,50.45,78064.99,20.1,0.97607,2e-05,2.98142]
[1777218304350,50.45,78065.91,20.1,0.97609,2e-05,2.9793]
[1777218310391,50.45,78065.87,20.1,0.97609,2e-05,2.97914]
[1777218318447,50.45,78065.67,20.1,0.97609,2e-05,2.97921]
[1777218323483,50.45,78065.41,20.1,0.97609,2e-05,2.97958]
[1777218330532,50.45,78065.66,20.1,0.97609,2e-05,2.97879]
[1777218334561,50.45,78059.34,20.1,0.97598,2e-05,2.98942]
[1777218335569,50.45,78047.02,20.1,0.97572,2e-05,3.0163]
[1777218336625,50.45,78045.89,20.1,0.9757,2e-05,3.01873]
[1777218337632,50.45,78045.49,20.1,0.97569,2e-05,3.01943]
[1777218343673,50.44,78045.99,20.1,0.97571,2e-05,3.0178]
[1777218347701,50.44,78044.65,20.1,0.97568,2e-05,3.0204]
[1777218353745,50.44,78045.09,20.1,0.9757,2e-05,3.01893]
[1777218360794,50.44,78046.3,20.1,0.97573,2e-05,3.01574]
[1777218365830,50.44,78046.11,20.1,0.97573,2e-05,3.01581]
[1777218370865,50.44,78045.94,20.1,0.97573,2e-05,3.01586]
[1777218373886,50.44,78039.19,20.1,0.97558,2e-05,3.03048]
[1777218374894,50.43,78037.87,20.1,0.97555,2e-05,3.0333]
[1777218376018,50.43,78037.87,20.1,0.97555,2e-05,3.0333]
[1777218376096,50.43,78037.87,20.1,0.97555,2e-05,3.0333]
[1777218376908,50.43,78026.71,20.1,0.97532,2e-05,3.05775]
[1777218377914,50.43,78028.63,20.1,0.97536,2e-05,3.05337]
[1777218380169,50.43,78029.79,20.1,0.97539,2e-05,3.05054]
[1777218383956,50.43,78028.04,20.1,0.97535,2e-05,3.0539]
[1777218389999,50.43,78028.18,20.1,0.97536,2e-05,3.05279]
[1777218395047,50.42,78028.21,20.1,0.97539,2e-05,3.04903]
[1777218402095,50.42,78027.92,20.1,0.9754,2e-05,3.04877]
[1777218407130,50.42,78028.46,20.1,0.97541,2e-05,3.04693]
[1777218412166,50.41,78028.15,20.1,0.97541,2e-05,3.04697]
[1777218418215,50.41,78033.82,20.1,0.97554,2e-05,3.03368]
[1777218419222,50.41,78036.04,20.1,0.97559,2e-05,3.02868]
[1777218422242,50.41,78034.7,20.1,0.97557,2e-05,3.03133]
[1777218427278,50.41,78035.13,20.1,0.97558,2e-05,3.02988]
[1777218429292,50.41,78037.41,20.1,0.97563,2e-05,3.02467]
[1777218430298,50.41,78040.2,20.1,0.97569,2e-05,3.01845]
[1777218435777,50.4,78040.16,20.1,0.97569,2e-05,3.0183]
[1777218441893,50.4,78040.23,20.1,0.9757,2e-05,3.01767]
[1777218443389,50.4,78047.29,20.1,0.97585,2e-05,3.0019]
[1777218444397,50.4,78054.39,20.1,0.976,2e-05,2.98636]
[1777218445404,50.4,78056.51,20.1,0.97605,2e-05,2.98172]
[1777218450440,50.4,78055.32,20.1,0.97603,2e-05,2.98422]
[1777218457489,50.4,78055.42,20.1,0.97605,2e-05,2.98088]
[1777218462524,50.4,78060.91,20.1,0.97617,2e-05,2.96886]
[1777218463531,50.4,78062.19,20.1,0.9762,2e-05,2.96609]
[1777218464538,50.4,78063.7,20.1,0.97623,2e-05,2.96282]
[1777218476622,50.4,78062.69,20.1,0.9762,2e-05,2.96513]
[1777218481658,50.4,78063.2,20.1,0.97621,2e-05,2.96412]
[1777218486692,50.4,78063.75,20.1,0.97623,2e-05,2.96303]
[1777218487700,50.4,78066.71,20.1,0.97629,2e-05,2.95664]
[1777218492735,50.4,78066.38,20.1,0.97628,2e-05,2.95748]
[1777218497769,50.4,78066.21,20.1,0.97627,2e-05,2.95795]
[1777218502805,50.4,78066.28,20.1,0.97628,2e-05,2.95789]
[1777218508847,50.4,78066.12,20.1,0.97627,2e-05,2.95831]
[1777218514892,50.4,78066.47,20.1,0.9763,2e-05,2.95463]
[1777218524959,50.4,78065.91,20.1,0.97629,2e-05,2.95596]
[1777218529994,50.4,78065.91,20.1,0.97629,2e-05,2.95602]
[1777218535029,50.4,78065.87,20.1,0.97629,2e-05,2.95619]
[1777218539289,50.4,78065.87,20.1,0.97629,2e-05,2.95619]
[1777218540065,50.4,78047.39,20.1,0.97589,2e-05,2.99643]
[1777218541071,50.4,78041.52,20.1,0.97577,2e-05,3.00921]
[1777218543236,50.4,78041.05,20.1,0.97576,2e-05,3.01017]
[1777218549128,50.4,78041.0,20.1,0.97576,2e-05,3.00975]
[1777218556177,50.4,78043.4,20.1,0.97582,2e-05,3.00395]
[1777218557184,50.4,78046.25,20.1,0.97588,2e-05,2.99765]
[1777218558191,50.4,78048.54,20.1,0.97593,2e-05,2.9926]
[1777218566247,50.4,78049.28,20.1,0.97595,2e-05,2.99064]
[1777218571282,50.4,78049.24,20.1,0.97597,2e-05,2.98754]
[1777218573297,50.4,78043.49,20.1,0.97585,2e-05,3.00002]
[1777218574303,50.4,78041.81,20.1,0.97582,2e-05,3.00364]
[1777218578331,50.39,78035.19,20.1,0.97568,2e-05,3.0179]
[1777218583369,50.39,78036.08,20.1,0.9757,2e-05,3.0155]
[1777218588405,50.39,78035.04,20.1,0.97568,2e-05,3.01735]
[1777218593439,50.39,78035.11,20.1,0.97569,2e-05,3.01676]
[1777218595454,50.39,78036.15,20.1,0.97571,2e-05,3.0143]
[1777218600489,50.39,78036.75,20.1,0.97573,2e-05,3.01251]
[1777218605524,50.38,78035.72,20.1,0.97572,2e-05,3.01402]
[1777218607538,50.38,78041.82,20.1,0.97585,2e-05,3.00034]
[1777218608546,50.38,78042.85,20.1,0.97587,2e-05,2.99792]
[1777218613581,50.38,78043.42,20.1,0.97589,2e-05,2.99588]
[1777218619623,50.37,78043.8,20.1,0.97591,2e-05,2.99409]
[1777218624658,50.37,78043.66,20.1,0.97592,2e-05,2.99346]
[1777218627679,50.37,78045.11,20.1,0.97595,2e-05,2.98967]
[1777218631707,50.36,78046.79,20.1,0.97602,2e-05,2.98215]
[1777218632714,50.36,78052.34,20.1,0.97614,2e-05,2.96987]
[1777218634728,50.36,78053.28,20.1,0.97616,2e-05,2.96748]
[1777218639763,50.36,78053.75,20.1,0.97618,2e-05,2.96555]
[1777218644798,50.35,78057.85,20.1,0.97628,2e-05,2.95564]
[1777218649833,50.35,78059.83,20.1,0.97633,2e-05,2.9504]
[1777218654867,50.34,78060.17,20.1,0.97634,2e-05,2.94875]
[1777218657889,50.34,78061.07,20.1,0.97637,2e-05,2.94627]
[1777218662923,50.34,78062.47,20.1,0.9764,2e-05,2.94235]
[1777218665945,50.33,78064.73,20.1,0.97646,2e-05,2.93695]
[1777218670980,50.33,78064.45,20.1,0.97646,2e-05,2.93654]
[1777218671987,50.33,78065.67,20.1,0.97649,2e-05,2.93391]
[1777218672994,50.33,78069.44,20.1,0.97657,2e-05,2.92539]
[1777218676017,50.32,78070.39,20.1,0.97659,2e-05,2.92268]
[1777218677024,50.32,78073.37,20.1,0.97666,2e-05,2.91606]
[1777218682059,50.32,78073.11,20.1,0.97666,2e-05,2.91559]
[1777218684073,50.32,78075.4,20.1,0.97671,2e-05,2.91027]
[1777218686086,50.32,78076.45,20.1,0.97674,2e-05,2.90759]
[1777218690115,50.31,78075.6,20.1,0.97673,2e-05,2.90857]
[1777218695150,50.31,78075.62,20.1,0.97676,2e-05,2.90453]
[1777218697163,50.31,78077.06,20.1,0.9768,2e-05,2.90105]
[1777218702198,50.3,78077.25,20.1,0.97681,2e-05,2.89967]
[1777218706228,50.3,78078.57,20.1,0.97684,2e-05,2.89608]
[1777218709248,50.3,78079.54,20.1,0.97687,2e-05,2.89345]
[1777218710255,50.29,78078.61,20.1,0.97685,2e-05,2.89525]
[1777218714284,50.29,78079.54,20.1,0.97688,2e-05,2.89252]
[1777218715291,50.29,78077.87,20.1,0.97685,2e-05,2.8959]
[1777218717305,50.29,78076.56,20.1,0.97682,2e-05,2.89832]
[1777218722340,50.28,78076.52,20.1,0.97683,2e-05,2.89745]
[1777218725361,50.28,78078.02,20.1,0.97687,2e-05,2.89368]
[1777218732409,50.28,78077.96,20.1,0.97688,2e-05,2.89253]
[1777218738452,50.27,78077.29,20.1,0.97687,2e-05,2.89287]
[1777218741473,50.27,78069.58,20.1,0.97672,2e-05,2.90881]
[1777218742480,50.27,78067.91,20.1,0.97669,2e-05,2.91217]
[1777218743487,50.27,78065.01,20.1,0.97663,2e-05,2.91818]
[1777218745500,50.26,78066.6,20.1,0.97667,2e-05,2.91432]
[1777218752550,50.26,78066.83,20.1,0.97671,2e-05,2.90936]
[1777218756578,50.25,78068.4,20.1,0.97675,2e-05,2.90518]
[1777218762620,50.25,78068.62,20.1,0.97676,2e-05,2.90353]
[1777218765641,50.25,78069.7,20.1,0.97679,2e-05,2.90064]
[1777218770676,50.24,78069.7,20.1,0.9768,2e-05,2.89969]
[1777218775711,50.24,78069.63,20.1,0.97681,2e-05,2.89886]
[1777218780745,50.23,78069.62,20.1,0.97682,2e-05,2.89789]
[1777218785781,50.23,78071.55,20.1,0.97687,2e-05,2.89276]
[1777218788802,50.23,78073.34,20.1,0.97691,2e-05,2.88835]
[1777218794844,50.22,78072.85,20.1,0.97691,2e-05,2.88825]
[1777218799879,50.22,78072.36,20.1,0.97691,2e-05,2.88832]
[1777218804914,50.21,78073.69,20.1,0.97695,2e-05,2.8845]
[1777218810956,50.21,78074.15,20.1,0.97697,2e-05,2.88238]
[1777218814985,50.2,78072.95,20.1,0.97697,2e-05,2.88125]
[1777218820020,50.2,78073.15,20.1,0.97699,2e-05,2.87989]
[1777218825055,50.2,78073.41,20.1,0.977,2e-05,2.87841]
[1777218834119,50.19,78073.38,20.1,0.97702,2e-05,2.87665]
[1777218836133,50.19,78072.39,20.1,0.977,2e-05,2.87839]
[1777218841167,50.18,78072.35,20.1,0.97701,2e-05,2.87755]
[1777218845196,50.18,78073.43,20.1,0.97704,2e-05,2.87453]
[1777218850231,50.18,78073.43,20.1,0.97704,2e-05,2.87364]
[1777218855265,50.17,78072.17,20.1,0.97703,2e-05,2.87544]
[1777218861308,50.17,78071.92,20.1,0.97703,2e-05,2.8749]
[1777218875409,50.16,78071.55,20.1,0.97707,2e-05,2.87032]
[1777218881451,50.15,78071.65,20.1,0.97708,2e-05,2.8691]
[1777218885479,50.15,78072.93,20.1,0.97711,2e-05,2.86571]
[1777218891521,50.14,78072.77,20.1,0.97713,2e-05,2.86354]
[1777218895549,50.12,78071.53,20.1,0.97713,2e-05,2.86347]
[1777218900584,50.11,78072.05,20.1,0.97718,2e-05,2.85899]
[1777218909647,50.09,78072.09,20.1,0.97721,2e-05,2.85503]
[1777218914682,50.09,78071.15,20.1,0.9772,2e-05,2.85633]
[1777218919717,50.09,78071.37,20.1,0.97721,2e-05,2.85518]
[1777218925759,50.08,78071.3,20.1,0.97722,2e-05,2.85454]
[1777218930793,50.08,78071.39,20.1,0.97723,2e-05,2.85371]
[1777218935829,50.07,78071.51,20.1,0.97726,2e-05,2.84941]
[1777218940864,50.07,78071.93,20.1,0.97728,2e-05,2.84794]
[1777218945899,50.07,78071.67,20.1,0.97728,2e-05,2.84793]
[1777218951942,50.07,78070.4,20.1,0.97726,2e-05,2.84995]
[1777218956977,50.06,78070.28,20.1,0.97726,2e-05,2.84964]
[1777218958990,50.06,78068.82,20.1,0.97723,2e-05,2.85251]
[1777218964026,50.06,78068.63,20.1,0.97723,2e-05,2.85236]
[1777218969061,50.06,78068.84,20.1,0.97724,2e-05,2.8514]
[1777218974096,50.06,78068.16,20.1,0.97723,2e-05,2.85234]
[1777218979131,50.05,78068.23,20.1,0.97724,2e-05,2.8517]
[1777218984166,50.05,78068.13,20.1,0.97724,2e-05,2.85144]
[1777218989201,50.05,78066.84,20.1,0.97722,2e-05,2.85372]
[1777218990207,50.05,78061.92,20.1,0.97712,2e-05,2.86408]
[1777218991215,50.05,78060.45,20.1,0.97711,2e-05,2.86419]
[1777218993229,50.05,78058.97,20.1,0.97708,2e-05,2.86711]
[1777218994236,50.05,78052.59,20.1,0.97695,2e-05,2.88062]
[1777218995243,50.05,78051.1,20.1,0.97692,2e-05,2.88369]
[1777219000278,50.04,78050.6,20.1,0.97692,2e-05,2.88405]
[1777219005312,50.04,78051.53,20.1,0.97695,2e-05,2.88121]
[1777219008334,50.04,78047.89,20.1,0.97688,2e-05,2.88859]
[1777219012362,50.04,78046.14,20.1,0.97685,2e-05,2.89171]
[1777219013369,50.03,78047.67,20.1,0.97688,2e-05,2.88827]
[1777219015383,50.03,78046.27,20.1,0.97685,2e-05,2.89096]
[1777219020418,50.03,78047.08,20.1,0.97688,2e-05,2.88842]
[1777219029481,50.02,78047.08,20.1,0.97689,2e-05,2.88697]
[1777219031494,50.02,78048.6,20.1,0.97693,2e-05,2.88339]
[1777219036530,50.02,78055.34,20.1,0.97707,2e-05,2.86821]
[1777219037537,50.02,78058.42,20.1,0.97714,2e-05,2.86152]
[1777219038544,50.02,78060.04,20.1,0.97717,2e-05,2.85796]
[1777219045593,50.01,78059.77,20.1,0.97717,2e-05,2.85782]
[1777219051635,50.01,78060.12,20.1,0.97721,2e-05,2.85358]
[1777219053648,50.01,78061.26,20.1,0.97723,2e-05,2.85097]
[1777219058684,50.01,78062.08,20.1,0.97725,2e-05,2.84881]
[1777219063721,50.01,78062.02,20.1,0.97726,2e-05,2.84852]
[1777219068756,50.01,78062.25,20.1,0.97726,2e-05,2.84761]
[1777219073791,50.0,78062.3,20.1,0.97727,2e-05,2.84709]
[1777219077819,50.0,78061.05,20.1,0.97725,2e-05,2.84942]
[1777219081847,50.0,78058.62,20.1,0.9772,2e-05,2.85424]
[1777219082875,50.0,78057.65,20.1,0.97718,2e-05,2.85621]
[1777219083882,50.0,78056.75,20.1,0.97716,2e-05,2.85803]
[1777219085895,50.0,78058.14,20.1,0.97719,2e-05,2.85487]
[1777219090931,50.0,78057.54,20.1,0.97719,2e-05,2.85567]
[1777219095967,49.99,78057.69,20.1,0.97719,2e-05,2.85487]
[1777219101002,49.99,78058.01,20.1,0.97721,2e-05,2.85371]
[1777219106037,49.99,78057.65,20.1,0.9772,2e-05,2.85401]
[1777219111071,49.99,78057.87,20.1,0.97723,2e-05,2.85015]
[1777219117114,49.99,78057.93,20.1,0.97724,2e-05,2.84949]
[1777219122149,49.98,78057.63,20.1,0.97724,2e-05,2.84969]
[1777219123156,49.98,78062.77,20.1,0.97734,2e-05,2.83869]
[1777219127184,49.98,78060.3,20.1,0.9773,2e-05,2.84367]
[1777219128191,49.98,78059.27,20.1,0.97728,2e-05,2.84577]
[1777219133226,49.98,78060.43,20.1,0.9773,2e-05,2.84291]
[1777219134233,49.98,78059.37,20.1,0.97728,2e-05,2.84508]
[1777219143296,49.98,78058.99,20.1,0.97728,2e-05,2.84514]
[1777219145310,49.98,78060.22,20.1,0.97731,2e-05,2.84236]
[1777219146317,49.98,78061.68,20.1,0.97734,2e-05,2.83919]
[1777219147324,49.98,78063.23,20.1,0.97737,2e-05,2.83582]
[1777219150345,49.97,78062.27,20.1,0.97735,2e-05,2.83765]
[1777219155380,49.97,78063.42,20.1,0.97738,2e-05,2.83486]
[1777219162429,49.97,78063.17,20.1,0.97738,2e-05,2.83492]
[1777219165927,49.97,78062.95,20.1,0.97738,2e-05,2.83519]
[1777219166457,49.97,78067.93,20.1,0.97748,2e-05,2.8246]
[1777219167464,49.97,78069.11,20.1,0.9775,2e-05,2.82204]
[1777219169731,49.97,78068.73,20.1,0.9775,2e-05,2.82275]
[1777219175520,49.97,78070.22,20.1,0.97755,2e-05,2.81642]
[1777219177534,49.97,78071.25,20.1,0.97757,2e-05,2.81418]
[1777219182568,49.97,78071.38,20.1,0.97758,2e-05,2.81377]
[1777219185590,49.97,78070.42,20.1,0.97756,2e-05,2.81571]
[1777219190625,49.97,78070.29,20.1,0.97756,2e-05,2.81583]
[1777219195659,49.96,78071.61,20.1,0.97759,2e-05,2.81291]
[1777219200849,49.96,78071.87,20.1,0.97759,2e-05,2.81226]
[1777219200938,49.96,78073.3,20.1,0.97762,2e-05,2.80923]
[1777219201704,49.96,78078.28,20.1,0.97772,2e-05,2.79875]
[1777219202711,49.96,78081.19,20.1,0.97778,2e-05,2.79265]
[1777219204707,49.96,78081.71,20.1,0.97779,2e-05,2.79105]
[1777219206045,49.96,78081.4,20.1,0.97779,2e-05,2.79171]
[1777219206149,49.96,78082.37,20.1,0.97781,2e-05,2.78916]
[1777219206771,49.96,78082.37,20.1,0.97781,2e-05,2.78916]
[1777219206873,49.96,78090.68,20.1,0.97798,2e-05,2.77132]
[1777219207748,49.96,78093.0,20.1,0.97803,2e-05,2.76602]
[1777219208755,49.96,78091.1,20.1,0.978,2e-05,2.77002]
[1777219211776,49.95,78088.55,20.1,0.97795,2e-05,2.77494]
[1777219212783,49.95,78085.28,20.1,0.97788,2e-05,2.78179]
[1777219213790,49.95,78083.44,20.1,0.97785,2e-05,2.78565]
[1777219215804,49.95,78077.25,20.1,0.97773,2e-05,2.79812]
[1777219217482,49.95,78075.86,20.1,0.9777,2e-05,2.80102]
[1777219222853,49.95,78075.74,20.1,0.9777,2e-05,2.80115]
[1777219225875,49.95,78068.71,20.1,0.97756,2e-05,2.81585]
[1777219226881,49.95,78066.34,20.1,0.97751,2e-05,2.82079]
[1777219228895,49.95,78067.71,20.1,0.97754,2e-05,2.81777]
[1777219235944,49.95,78067.84,20.1,0.97757,2e-05,2.8142]
[1777219238965,49.95,78059.72,20.1,0.9774,2e-05,2.8312]
[1777219239972,49.95,78055.24,20.1,0.97731,2e-05,2.84062]
[1777219245007,49.94,78055.04,20.1,0.97732,2e-05,2.83953]
[1777219249035,49.93,78054.13,20.1,0.97732,2e-05,2.83953]
[1777219251050,49.93,78053.15,20.1,0.9773,2e-05,2.84142]
[1777219256084,49.93,78052.08,20.1,0.97729,2e-05,2.84322]
[1777219257092,49.93,78050.07,20.1,0.97725,2e-05,2.84739]
[1777219261120,49.92,78054.09,20.1,0.97734,2e-05,2.83739]
[1777219267162,49.91,78054.78,20.1,0.97739,2e-05,2.83231]
[1777219270183,49.9,78052.21,20.1,0.97735,2e-05,2.83597]
[1777219276225,49.89,78049.95,20.1,0.97732,2e-05,2.83925]
[1777219277231,49.89,78048.93,20.1,0.9773,2e-05,2.84133]
[1777219282267,49.89,78049.16,20.1,0.97731,2e-05,2.8404]
[1777219283274,49.89,78046.75,20.1,0.97726,2e-05,2.84544]
[1777219284281,49.89,78042.28,20.1,0.97717,2e-05,2.85486]
[1777219289316,49.88,78041.49,20.1,0.97716,2e-05,2.85598]
[1777219292339,49.88,78047.1,20.1,0.9773,2e-05,2.84077]
[1777219298381,49.87,78047.73,20.1,0.97734,2e-05,2.83633]
[1777219301403,49.86,78046.19,20.1,0.97733,2e-05,2.8378]
[1777219302410,49.86,78047.39,20.1,0.97736,2e-05,2.83464]
[1777219304424,49.86,78046.17,20.1,0.97734,2e-05,2.83708]
[1777219309458,49.86,78046.56,20.1,0.97735,2e-05,2.83584]
[1777219315501,49.85,78046.45,20.1,0.97735,2e-05,2.83559]
[1777219320536,49.85,78045.66,20.1,0.97734,2e-05,2.83686]
[1777219322550,49.85,78043.59,20.1,0.9773,2e-05,2.8411]
[1777219327081,49.85,78043.67,20.1,0.9773,2e-05,2.84056]
[1777219327585,49.85,78041.98,20.1,0.97727,2e-05,2.84406]
[1777219328593,49.85,78040.45,20.1,0.97724,2e-05,2.84723]
[1777219329599,49.85,78039.29,20.1,0.97722,2e-05,2.8496]
[1777219331613,49.85,78037.06,20.1,0.97717,2e-05,2.85414]
[1777219335640,49.85,78038.6,20.1,0.97721,2e-05,2.8504]
[1777219336648,49.84,78036.26,20.1,0.97716,2e-05,2.85517]
[1777219338661,49.84,78034.61,20.1,0.97713,2e-05,2.85846]
[1777219341682,49.84,78033.57,20.1,0.97711,2e-05,2.86031]
[1777219346717,49.84,78033.18,20.1,0.97711,2e-05,2.86054]
[1777219351752,49.83,78033.09,20.1,0.97715,2e-05,2.85615]
[1777219357794,49.83,78033.06,20.1,0.97715,2e-05,2.85556]
[1777219364399,49.83,78033.25,20.1,0.97716,2e-05,2.85473]
[1777219367867,49.82,78032.22,20.1,0.97714,2e-05,2.85631]
[1777219375923,49.82,78032.1,20.1,0.97715,2e-05,2.85574]
[1777219382972,49.82,78031.81,20.1,0.97715,2e-05,2.85566]
[1777219388007,49.82,78031.1,20.1,0.97714,2e-05,2.85668]
[1777219395056,49.81,78032.04,20.1,0.97717,2e-05,2.854]
[1777219401097,49.8,78032.01,20.1,0.97719,2e-05,2.85194]
[1777219406133,49.79,78030.75,20.1,0.97719,2e-05,2.85157]
[1777219408147,49.79,78031.74,20.1,0.97722,2e-05,2.84877]
[1777219413182,49.78,78032.64,20.1,0.97726,2e-05,2.8435]
[1777219415196,49.78,78036.51,20.1,0.97734,2e-05,2.83511]
[1777219420231,49.78,78036.36,20.1,0.97734,2e-05,2.83511]
[1777219421237,49.78,78037.45,20.1,0.97736,2e-05,2.83273]
[1777219423252,49.78,78038.85,20.1,0.97739,2e-05,2.82963]
[1777219428288,49.78,78038.98,20.1,0.9774,2e-05,2.82908]
[1777219433323,49.78,78039.41,20.1,0.97741,2e-05,2.82792]
[1777219439364,49.76,78040.14,20.1,0.97746,2e-05,2.82299]
[1777219445407,49.75,78040.09,20.1,0.97749,2e-05,2.81977]
[1777219447421,49.74,78037.87,20.1,0.97745,2e-05,2.82337]
[1777219452456,49.73,78036.93,20.1,0.97746,2e-05,2.82257]
[1777219457491,49.72,78036.58,20.1,0.97748,2e-05,2.82051]
[1777219462526,49.71,78034.29,20.1,0.97746,2e-05,2.8226]
[1777219467561,49.69,78034.61,20.1,0.97749,2e-05,2.81913]
[1777219472596,49.68,78035.11,20.1,0.97755,2e-05,2.8124]
[1777219474610,49.68,78038.98,20.1,0.97764,2e-05,2.80313]
[1777219478638,49.68,78040.69,20.1,0.97768,2e-05,2.79897]
[1777219481659,49.68,78041.69,20.1,0.9777,2e-05,2.79686]
[1777219482666,49.68,78052.25,20.1,0.97791,2e-05,2.77464]
[1777219483673,49.68,78054.43,20.1,0.97796,2e-05,2.77007]
[1777219484680,49.68,78054.34,20.1,0.97795,2e-05,2.77029]
[1777219488707,49.67,78053.13,20.1,0.97795,2e-05,2.77095]
[1777219492736,49.66,78058.02,20.1,0.97806,2e-05,2.75884]
[1777219493743,49.66,78059.28,20.1,0.97809,2e-05,2.75575]
[1777219494750,49.65,78060.97,20.1,0.97813,2e-05,2.75177]
[1777219495757,49.65,78069.74,20.1,0.97831,2e-05,2.73309]
[1777219497771,49.65,78070.47,20.1,0.97833,2e-05,2.73073]
[1777219501798,49.64,78071.96,20.1,0.97838,2e-05,2.72603]
[1777219503813,49.64,78076.38,20.1,0.97847,2e-05,2.71608]
[1777219504820,49.63,78079.92,20.1,0.97855,2e-05,2.708]
[1777219509854,49.63,78080.17,20.1,0.97857,2e-05,2.70564]
[1777219517910,49.61,78080.54,20.1,0.9786,2e-05,2.70198]
[1777219519925,49.61,78081.59,20.1,0.97863,2e-05,2.69911]
[1777219524960,49.6,78081.74,20.1,0.97865,2e-05,2.69705]
[1777219527980,49.6,78083.93,20.1,0.9787,2e-05,2.69152]
[1777219534023,49.59,78083.55,20.1,0.97874,2e-05,2.68742]
[1777219539059,49.58,78084.27,20.1,0.97877,2e-05,2.68428]
[1777219544094,49.57,78085.75,20.1,0.97881,2e-05,2.6796]
[1777219545101,49.57,78087.65,20.1,0.97885,2e-05,2.67539]
[1777219547115,49.57,78088.72,20.1,0.97888,2e-05,2.67258]
[1777219551163,49.56,78088.98,20.1,0.97889,2e-05,2.67111]
[1777219552772,49.56,78088.98,20.1,0.97889,2e-05,2.6708]
[1777219552790,49.56,78091.08,20.1,0.97894,2e-05,2.66621]
[1777219559199,49.55,78091.23,20.1,0.97896,2e-05,2.66379]
[1777219566248,49.54,78091.25,20.1,0.97898,2e-05,2.66164]
[1777219572289,49.53,78090.65,20.1,0.97898,2e-05,2.66109]
[1777219577325,49.53,78089.41,20.1,0.97897,2e-05,2.66215]
[1777219584374,49.52,78089.77,20.1,0.979,2e-05,2.65938]
[1777219589409,49.51,78089.86,20.1,0.97902,2e-05,2.65777]
[1777219596458,49.5,78089.36,20.1,0.97905,2e-05,2.654]
[1777219601493,49.5,78089.62,20.1,0.97906,2e-05,2.65209]
[1777219608545,49.49,78089.95,20.1,0.97909,2e-05,2.6495]
[1777219610687,49.49,78089.64,20.1,0.97908,2e-05,2.64986]
[1777219610693,49.49,78089.64,20.1,0.97908,2e-05,2.64986]
[1777219610781,49.49,78089.64,20.1,0.97908,2e-05,2.64986]
[1777219611566,49.48,78061.36,20.1,0.97854,2e-05,2.7076]
[1777219612573,49.48,78054.69,20.1,0.97841,2e-05,2.72078]
[1777219614734,49.48,78054.13,20.1,0.9784,2e-05,2.72155]
[1777219614806,49.48,78056.45,20.1,0.97845,2e-05,2.71635]
[1777219615594,49.48,78055.39,20.1,0.97843,2e-05,2.71817]
[1777219620629,49.47,78055.42,20.1,0.97845,2e-05,2.71619]
[1777219625663,49.46,78055.86,20.1,0.97848,2e-05,2.71342]
[1777219628688,49.45,78054.38,20.1,0.97846,2e-05,2.71538]
[1777219631709,49.45,78053.19,20.1,0.97845,2e-05,2.71674]
[1777219633724,49.45,78051.51,20.1,0.97842,2e-05,2.71949]
[1777219635736,49.44,78052.52,20.1,0.97845,2e-05,2.71665]
[1777219637751,49.44,78051.58,20.1,0.97844,2e-05,2.71787]
[1777219641779,49.43,78050.3,20.1,0.97842,2e-05,2.71906]
[1777219646814,49.42,78050.4,20.1,0.97844,2e-05,2.71701]
[1777219651850,49.42,78049.85,20.1,0.97847,2e-05,2.71349]
[1777219659906,49.4,78050.25,20.1,0.97851,2e-05,2.70983]
[1777219667962,49.39,78051.95,20.1,0.97856,2e-05,2.70359]
[1777219668969,49.39,78053.15,20.1,0.97859,2e-05,2.70077]
[1777219674005,49.38,78053.33,20.1,0.97861,2e-05,2.69879]
[1777219679040,49.37,78053.85,20.1,0.97864,2e-05,2.69583]
[1777219680050,49.37,78055.12,20.1,0.97867,2e-05,2.69289]
[1777219685082,49.36,78055.15,20.1,0.97868,2e-05,2.69131]
[1777219690121,49.36,78054.97,20.1,0.97869,2e-05,2.69017]
[1777219696163,49.35,78054.74,20.1,0.9787,2e-05,2.68884]
[1777219700191,49.34,78049.6,20.1,0.97861,2e-05,2.69827]
[1777219701198,49.34,78043.17,20.1,0.97849,2e-05,2.71129]
[1777219702205,49.34,78045.56,20.1,0.97854,2e-05,2.70599]
[1777219709253,49.33,78051.22,20.1,0.97867,2e-05,2.69196]
[1777219710263,49.33,78054.18,20.1,0.97873,2e-05,2.68553]
[1777219715298,49.32,78054.68,20.1,0.97878,2e-05,2.68018]
[1777219719326,49.32,78052.49,20.1,0.97875,2e-05,2.68351]
[1777219726375,49.31,78052.58,20.1,0.97877,2e-05,2.68123]
[1777219732417,49.3,78052.22,20.1,0.97878,2e-05,2.68019]
[1777219737452,49.29,78052.42,20.1,0.9788,2e-05,2.6783]
[1777219740473,49.29,78053.97,20.1,0.97883,2e-05,2.67423]
[1777219741479,49.29,78057.21,20.1,0.9789,2e-05,2.66729]
[1777219746515,49.28,78057.74,20.1,0.97892,2e-05,2.66485]
[1777219750543,49.28,78059.72,20.1,0.97897,2e-05,2.65972]
[1777219751550,49.28,78060.61,20.1,0.97899,2e-05,2.65764]
[1777219753564,49.27,78062.62,20.1,0.97904,2e-05,2.65302]
[1777219757592,49.27,78063.57,20.1,0.97906,2e-05,2.6501]
[1777219761619,49.26,78064.49,20.1,0.97909,2e-05,2.64726]
[1777219763634,49.26,78066.27,20.1,0.97913,2e-05,2.64316]
[1777219768669,49.26,78067.21,20.1,0.97916,2e-05,2.64013]
[1777219770684,49.26,78068.54,20.1,0.97919,2e-05,2.63699]
[1777219775718,49.25,78068.71,20.1,0.97922,2e-05,2.63283]
[1777219781761,49.25,78068.76,20.1,0.97923,2e-05,2.63155]
[1777219786796,49.24,78067.45,20.1,0.97922,2e-05,2.63325]
[1777219791831,49.24,78067.98,20.1,0.97924,2e-05,2.63117]
[1777219795860,49.23,78067.03,20.1,0.97923,2e-05,2.63232]
[1777219797872,49.23,78067.89,20.1,0.97925,2e-05,2.63018]
[1777219802908,49.23,78068.12,20.1,0.97926,2e-05,2.62876]
[1777219805929,49.22,78069.03,20.1,0.97928,2e-05,2.62635]
[1777219810964,49.22,78069.8,20.1,0.9793,2e-05,2.62389]
[1777219811971,49.22,78070.82,20.1,0.97933,2e-05,2.62164]
[1777219814991,49.22,78072.39,20.1,0.97936,2e-05,2.61793]
[1777219815999,49.22,78073.88,20.1,0.97939,2e-05,2.61474]
[1777219821034,49.21,78073.44,20.1,0.97939,2e-05,2.61483]
[1777219826068,49.21,78073.48,20.1,0.9794,2e-05,2.61398]
[1777219831104,49.21,78073.65,20.1,0.97943,2e-05,2.61009]
[1777219834125,49.2,78075.31,20.1,0.97946,2e-05,2.6063]
[1777219839160,49.2,78074.98,20.1,0.97946,2e-05,2.6063]
[1777219844195,49.2,78075.07,20.1,0.97947,2e-05,2.60584]
[1777219849232,49.21,78074.84,20.1,0.97945,2e-05,2.60818]
[1777219854269,49.22,78074.86,20.1,0.97943,2e-05,2.61]
[1777219859304,49.22,78074.7,20.1,0.97941,2e-05,2.61215]
[1777219861318,49.22,78073.71,20.1,0.97939,2e-05,2.61387]
[1777219866353,49.22,78073.77,20.1,0.9794,2e-05,2.61299]
[1777219873401,49.21,78074.16,20.1,0.97942,2e-05,2.61112]
[1777219878437,49.21,78074.18,20.1,0.97943,2e-05,2.61027]
[1777219883473,49.21,78074.38,20.1,0.97944,2e-05,2.60905]
[1777219888508,49.2,78074.42,20.1,0.97945,2e-05,2.60815]
[1777219895557,49.2,78074.4,20.1,0.97948,2e-05,2.60425]
[1777219898577,49.2,78075.41,20.1,0.9795,2e-05,2.60171]
[1777219903613,49.19,78075.01,20.1,0.9795,2e-05,2.60171]
[1777219915697,49.18,78075.33,20.1,0.97953,2e-05,2.5992]
[1777219920732,49.18,78072.54,20.1,0.97948,2e-05,2.60405]
[1777219922745,49.18,78073.58,20.1,0.9795,2e-05,2.60162]
[1777219927781,49.17,78073.54,20.1,0.97951,2e-05,2.60088]
[1777219932816,49.17,78073.59,20.1,0.97952,2e-05,2.59997]
[1777219937851,49.17,78073.9,20.1,0.97953,2e-05,2.59857]
[1777219942886,49.16,78074.97,20.1,0.97956,2e-05,2.59567]
[1777219949937,49.16,78075.07,20.1,0.97957,2e-05,2.59449]
[1777219955979,49.16,78074.49,20.1,0.97959,2e-05,2.59209]
[1777219961014,49.15,78074.78,20.1,0.9796,2e-05,2.59087]
[1777219971084,49.15,78074.85,20.1,0.97961,2e-05,2.58951]
[1777219975111,49.14,78073.22,20.1,0.97958,2e-05,2.59226]
[1777219980147,49.14,78073.97,20.1,0.97961,2e-05,2.59006]
[1777219990449,49.14,78074.08,20.1,0.97961,2e-05,2.58956]
[1777219991224,49.13,78059.84,20.1,0.97935,2e-05,2.61717]
[1777219992231,49.13,78052.99,20.1,0.97922,2e-05,2.63099]
[1777219993238,49.13,78052.42,20.1,0.97921,2e-05,2.63196]
[1777219994437,49.13,78053.17,20.1,0.97922,2e-05,2.63022]
[1777220000288,49.13,78052.77,20.1,0.97923,2e-05,2.62978]
[1777220005985,49.12,78053.55,20.1,0.97925,2e-05,2.62737]
[1777220007337,49.12,78058.35,20.1,0.97935,2e-05,2.617]
[1777220009351,49.12,78059.42,20.1,0.97938,2e-05,2.61428]
[1777220012372,49.12,78058.57,20.1,0.97938,2e-05,2.61286]
[1777220018414,49.11,78057.55,20.1,0.97938,2e-05,2.61372]
[1777220022442,49.11,78056.44,20.1,0.97936,2e-05,2.61527]
[1777220027477,49.1,78054.34,20.1,0.97933,2e-05,2.61865]
[1777220032512,49.1,78053.75,20.1,0.97933,2e-05,2.61893]
[1777220035533,49.1,78050.66,20.1,0.97927,2e-05,2.62467]
[1777220036544,49.1,78049.41,20.1,0.97925,2e-05,2.62703]
[1777220039561,49.09,78047.31,20.1,0.97921,2e-05,2.63073]
[1777220044596,49.09,78047.76,20.1,0.97923,2e-05,2.62882]
[1777220049638,49.08,78047.5,20.1,0.97924,2e-05,2.6284]
[1777220054673,49.08,78047.05,20.1,0.97924,2e-05,2.62838]
[1777220059707,49.08,78047.46,20.1,0.97925,2e-05,2.62662]
[1777220064743,49.07,78046.66,20.1,0.97924,2e-05,2.62737]
[1777220069778,49.07,78046.73,20.1,0.97925,2e-05,2.62635]
[1777220074813,49.06,78046.58,20.1,0.97928,2e-05,2.62301]
[1777220079854,49.06,78047.01,20.1,0.9793,2e-05,2.62131]
[1777220080861,49.06,78044.39,20.1,0.97925,2e-05,2.62649]
[1777220081867,49.06,78043.31,20.1,0.97923,2e-05,2.62853]
[1777220086903,49.05,78043.26,20.1,0.97923,2e-05,2.62775]
[1777220087910,49.05,78042.26,20.1,0.97922,2e-05,2.62961]
[1777220095965,49.03,78042.53,20.1,0.97927,2e-05,2.62385]
[1777220101001,49.0,78042.65,20.1,0.97932,2e-05,2.61805]
[1777220103015,48.99,78044.28,20.1,0.97938,2e-05,2.61252]
[1777220116106,48.93,78044.88,20.1,0.97952,2e-05,2.59722]
[1777220126176,48.88,78044.88,20.1,0.97962,2e-05,2.58661]
[1777220133225,48.85,78046.08,20.1,0.97973,2e-05,2.57412]
[1777220134231,48.84,78047.55,20.1,0.97977,2e-05,2.57013]
[1777220139267,48.82,78047.23,20.1,0.97981,2e-05,2.5657]
[1777220141281,48.81,78045.81,20.1,0.9798,2e-05,2.56654]
[1777220147323,48.78,78046.56,20.1,0.97987,2e-05,2.55901]
[1777220149337,48.77,78048.51,20.1,0.97993,2e-05,2.55309]
[1777220151351,48.76,78049.49,20.1,0.97996,2e-05,2.54915]
[1777220156386,48.74,78049.21,20.1,0.98,2e-05,2.54486]
[1777220159407,48.73,78050.6,20.1,0.98005,2e-05,2.5392]
[1777220161421,48.72,78053.11,20.1,0.98012,2e-05,2.53228]
[1777220162429,48.72,78055.4,20.1,0.98017,2e-05,2.52676]
[1777220163434,48.71,78056.96,20.1,0.98021,2e-05,2.52272]
[1777220166456,48.7,78058.52,20.1,0.98026,2e-05,2.51685]
[1777220169477,48.69,78059.59,20.1,0.98031,2e-05,2.51201]
[1777220174514,48.66,78059.99,20.1,0.98037,2e-05,2.50584]
[1777220175519,48.66,78054.99,20.1,0.98028,2e-05,2.5149]
[1777220176527,48.65,78053.59,20.1,0.98026,2e-05,2.51678]
[1777220181562,48.63,78053.7,20.1,0.98031,2e-05,2.51204]
[1777220186597,48.61,78053.42,20.1,0.98034,2e-05,2.50812]
[1777220187603,48.61,78054.54,20.1,0.98037,2e-05,2.50501]
[1777220192639,48.59,78055.17,20.1,0.98044,2e-05,2.49665]
[1777220197674,48.57,78055.05,20.1,0.98048,2e-05,2.49258]
[1777220203715,48.54,78055.23,20.1,0.98053,2e-05,2.48713]
[1777220213787,48.5,78055.99,20.1,0.98062,2e-05,2.47729]
[1777220219829,48.48,78056.12,20.1,0.98067,2e-05,2.47215]
[1777220224864,48.46,78056.28,20.1,0.98071,2e-05,2.46782]
[1777220226878,48.45,78059.42,20.1,0.98078,2e-05,2.46004]
[1777220229899,48.44,78060.65,20.1,0.98083,2e-05,2.45528]
[1777220244000,48.39,78061.15,20.1,0.98093,2e-05,2.4436]
[1777220252055,48.37,78060.86,20.1,0.981,2e-05,2.43548]
[1777220256084,48.35,78058.81,20.1,0.98099,2e-05,2.43652]
[1777220257091,48.35,78054.53,20.1,0.98092,2e-05,2.44417]
[1777220258097,48.34,78053.08,20.1,0.9809,2e-05,2.44626]
[1777220263133,48.33,78052.2,20.1,0.98092,2e-05,2.44419]
[1777220268168,48.31,78051.54,20.1,0.98094,2e-05,2.44174]
[1777220275217,48.29,78051.34,20.1,0.98099,2e-05,2.43694]
[1777220280252,48.27,78051.55,20.1,0.98103,2e-05,2.43288]
[1777220285287,48.25,78051.86,20.1,0.98106,2e-05,2.42867]
[1777220288308,48.24,78053.01,20.1,0.9811,2e-05,2.42428]
[1777220291330,48.23,78054.01,20.1,0.98114,2e-05,2.42021]
[1777220296366,48.21,78054.97,20.1,0.98119,2e-05,2.41486]
[1777220298380,48.21,78055.99,20.1,0.98122,2e-05,2.4115]
[1777220304422,48.19,78056.45,20.1,0.98127,2e-05,2.40654]
[1777220309457,48.17,78056.28,20.1,0.9813,2e-05,2.40352]
[1777220314492,48.16,78056.4,20.1,0.98135,2e-05,2.39732]
[1777220319526,48.14,78056.04,20.1,0.98137,2e-05,2.39476]
[1777220324562,48.13,78056.81,20.1,0.98141,2e-05,2.39004]
[1777220329599,48.11,78057.31,20.1,0.98145,2e-05,2.38589]
[1777220334633,48.1,78057.78,20.1,0.98149,2e-05,2.38186]
[1777220335640,48.09,78058.98,20.1,0.98152,2e-05,2.37892]
[1777220336647,48.09,78060.25,20.1,0.98154,2e-05,2.37585]
[1777220341682,48.08,78060.61,20.1,0.98158,2e-05,2.37214]
[1777220346717,48.06,78060.69,20.1,0.98161,2e-05,2.3684]
[1777220351752,48.05,78060.8,20.1,0.98164,2e-05,2.36523]
[1777220356787,48.03,78060.7,20.1,0.98167,2e-05,2.36249]
[1777220361822,48.02,78061.01,20.1,0.9817,2e-05,2.35899]
[1777220367864,48.0,78060.69,20.1,0.98172,2e-05,2.35614]
[1777220368871,48.0,78059.51,20.1,0.98171,2e-05,2.35784]
[1777220373906,47.99,78059.32,20.1,0.98175,2e-05,2.35271]
[1777220378943,47.97,78059.4,20.1,0.98178,2e-05,2.34974]
[1777220383978,47.96,78059.29,20.1,0.9818,2e-05,2.34715]
[1777220391028,47.94,78059.47,20.1,0.98184,2e-05,2.34293]
[1777220392035,47.94,78062.11,20.1,0.98189,2e-05,2.33733]
[1777220401098,47.92,78062.31,20.1,0.98194,2e-05,2.33216]
[1777220406133,47.9,78062.65,20.1,0.98197,2e-05,2.32889]
[1777220414202,47.89,78062.6,20.1,0.98199,2e-05,2.3269]
[1777220420231,47.87,78062.52,20.1,0.98203,2e-05,2.32193]
[1777220426273,47.86,78062.4,20.1,0.98206,2e-05,2.31914]
[1777220435337,47.83,78062.6,20.1,0.98212,2e-05,2.3117]
[1777220445408,47.81,78061.9,20.1,0.98215,2e-05,2.30822]
[1777220450443,47.8,78061.45,20.1,0.98216,2e-05,2.3067]
[1777220454471,47.79,78060.3,20.1,0.98216,2e-05,2.30702]
[1777220459506,47.78,78059.83,20.1,0.98217,2e-05,2.30557]
[1777220460513,47.78,78058.45,20.1,0.98215,2e-05,2.30773]
[1777220466555,47.76,78058.01,20.1,0.98217,2e-05,2.30578]
[1777220473604,47.75,78058.2,20.1,0.9822,2e-05,2.30223]
[1777220478640,47.74,78058.37,20.1,0.98223,2e-05,2.29966]
[1777220483675,47.73,78058.28,20.1,0.98225,2e-05,2.29763]
[1777220487709,47.72,78056.25,20.1,0.98223,2e-05,2.29973]
[1777220488715,47.72,78054.96,20.1,0.98221,2e-05,2.30175]
[1777220494758,47.7,78051.03,20.1,0.98218,2e-05,2.30399]
[1777220495765,47.7,78050.1,20.1,0.98217,2e-05,2.30533]
[1777220500800,47.69,78051.66,20.1,0.98222,2e-05,2.30013]
[1777220502814,47.69,78052.84,20.1,0.98225,2e-05,2.29701]
[1777220507848,47.68,78051.98,20.1,0.98225,2e-05,2.29648]
[1777220512884,47.67,78052.24,20.1,0.98228,2e-05,2.29341]
[1777220517919,47.66,78053.07,20.1,0.98231,2e-05,2.28972]
[1777220518926,47.65,78056.41,20.1,0.98237,2e-05,2.28297]
[1777220521947,47.65,78057.43,20.1,0.9824,2e-05,2.27983]
[1777220523960,47.64,78059.08,20.1,0.98244,2e-05,2.27591]
[1777220525975,47.64,78061.36,20.1,0.98249,2e-05,2.27082]
[1777220528996,47.63,78063.86,20.1,0.98254,2e-05,2.26495]
[1777220535038,47.62,78064.54,20.1,0.98257,2e-05,2.2614]
[1777220538059,47.62,78063.38,20.1,0.98256,2e-05,2.26244]
[1777220543094,47.61,78062.86,20.1,0.98257,2e-05,2.2615]
[1777220549136,47.6,78062.71,20.1,0.98259,2e-05,2.25948]
[1777220551150,47.59,78061.86,20.1,0.9826,2e-05,2.25775]
[1777220556184,47.58,78060.05,20.1,0.98258,2e-05,2.25926]
[1777220557191,47.58,78058.43,20.1,0.98256,2e-05,2.26193]
[1777220562227,47.57,78058.34,20.1,0.98258,2e-05,2.26017]
[1777220567262,47.56,78058.06,20.1,0.98259,2e-05,2.25877]
[1777220572298,47.56,78058.15,20.1,0.98261,2e-05,2.25671]
[1777220579347,47.54,78058.19,20.1,0.98263,2e-05,2.25403]
[1777220582368,47.54,78059.38,20.1,0.98266,2e-05,2.25069]
[1777220587402,47.53,78059.65,20.1,0.98268,2e-05,2.24838]
[1777220594452,47.52,78059.8,20.1,0.98271,2e-05,2.24561]
[1777220606536,47.5,78059.75,20.1,0.98274,2e-05,2.24158]
[1777220612578,47.49,78059.59,20.1,0.98278,2e-05,2.23732]
[1777220623654,47.47,78059.65,20.1,0.98281,2e-05,2.2336]
[1777220629696,47.46,78059.43,20.1,0.98283,2e-05,2.23207]
[1777220634732,47.45,78058.53,20.1,0.98282,2e-05,2.23216]
[1777220639766,47.45,78058.67,20.1,0.98284,2e-05,2.23031]
[1777220644802,47.44,78058.91,20.1,0.98286,2e-05,2.22832]
[1777220654872,47.42,78058.91,20.1,0.98289,2e-05,2.2253]
[1777220659906,47.42,78058.86,20.1,0.9829,2e-05,2.22393]
[1777220664942,47.41,78058.87,20.1,0.98291,2e-05,2.22248]
[1777220669977,47.4,78058.87,20.1,0.98292,2e-05,2.22107]
[1777220676903,47.4,78059.13,20.1,0.98295,2e-05,2.21723]
[1777220680047,47.39,78063.48,20.1,0.98305,2e-05,2.20701]
[1777220686089,47.38,78064.24,20.1,0.98307,2e-05,2.20412]
[1777220687095,47.38,78065.22,20.1,0.98309,2e-05,2.20206]
[1777220693138,47.37,78065.89,20.1,0.98312,2e-05,2.19937]
[1777220698173,47.37,78065.85,20.1,0.98313,2e-05,2.19823]
[1777220703162,47.36,78065.5,20.1,0.98313,2e-05,2.19792]
[1777220703321,47.36,78061.74,20.1,0.98307,2e-05,2.20464]
[1777220704215,47.36,78055.21,20.1,0.98296,2e-05,2.21652]
[1777220705222,47.36,78052.71,20.1,0.98292,2e-05,2.2209]
[1777220707203,47.36,78052.96,20.1,0.98293,2e-05,2.22016]
[1777220713279,47.35,78052.95,20.1,0.98294,2e-05,2.21824]
[1777220716299,47.34,78054.11,20.1,0.98297,2e-05,2.21526]
[1777220726369,47.33,78054.11,20.1,0.983,2e-05,2.21254]
[1777220731405,47.32,78053.9,20.1,0.98302,2e-05,2.20903]
[1777220737447,47.32,78053.95,20.1,0.98304,2e-05,2.20732]
[1777220742481,47.31,78054.08,20.1,0.98305,2e-05,2.20572]
[1777220747519,47.3,78053.48,20.1,0.98305,2e-05,2.20547]
[1777220752554,47.3,78053.38,20.1,0.98307,2e-05,2.20427]
[1777220757272,47.29,78054.25,20.1,0.98309,2e-05,2.20155]
[1777220760621,47.29,78053.15,20.1,0.98308,2e-05,2.20249]
[1777220765655,47.28,78054.74,20.1,0.98312,2e-05,2.19814]
[1777220770691,47.27,78054.34,20.1,0.98313,2e-05,2.1975]
[1777220773712,47.27,78055.96,20.1,0.98316,2e-05,2.19368]
[1777220778747,47.26,78055.92,20.1,0.98317,2e-05,2.19243]
[1777220783782,47.26,78056.0,20.1,0.98319,2e-05,2.19097]
[1777220790832,47.25,78055.71,20.1,0.9832,2e-05,2.18973]
[1777220793853,47.24,78057.33,20.1,0.98325,2e-05,2.18349]
[1777220796874,47.24,78058.29,20.1,0.98327,2e-05,2.18101]
[1777220798888,47.24,78055.39,20.1,0.98323,2e-05,2.1859]
[1777220804930,47.23,78055.58,20.1,0.98324,2e-05,2.18412]
[1777220809965,47.22,78056.23,20.1,0.98326,2e-05,2.18174]
[1777220815015,47.22,78056.31,20.1,0.98328,2e-05,2.18042]
[1777220822064,47.21,78057.51,20.1,0.98331,2e-05,2.1766]
[1777220829113,47.2,78057.47,20.1,0.98332,2e-05,2.17513]
[1777220833141,47.2,78056.28,20.1,0.98331,2e-05,2.17646]
[1777220834147,47.2,78055.06,20.1,0.98329,2e-05,2.1785]
[1777220841197,47.19,78054.59,20.1,0.9833,2e-05,2.17762]
[1777220846232,47.18,78054.82,20.1,0.98331,2e-05,2.17612]
[1777220852274,47.18,78055.29,20.1,0.98335,2e-05,2.17147]
[1777220863350,47.17,78055.27,20.1,0.98337,2e-05,2.16931]
[1777220869393,47.16,78055.21,20.1,0.98338,2e-05,2.16826]
[1777220874428,47.16,78055.36,20.1,0.98339,2e-05,2.167]
[1777220878518,47.16,78055.12,20.1,0.98339,2e-05,2.16706]
[1777220882521,47.15,78055.2,20.1,0.9834,2e-05,2.16596]
[1777220890543,47.14,78055.4,20.1,0.98342,2e-05,2.16393]
[1777220896586,47.14,78054.86,20.1,0.98342,2e-05,2.16386]
[1777220898599,47.14,78053.88,20.1,0.98341,2e-05,2.16531]
[1777220904642,47.13,78055.19,20.1,0.98344,2e-05,2.16186]
[1777220909676,47.13,78055.5,20.1,0.98345,2e-05,2.16045]
[1777220916725,47.12,78055.39,20.1,0.98348,2e-05,2.15697]
[1777220923775,47.12,78055.39,20.1,0.98349,2e-05,2.15577]
[1777220928810,47.11,78055.37,20.1,0.9835,2e-05,2.15495]
[1777220935858,47.11,78055.58,20.1,0.98351,2e-05,2.1534]
[1777220941901,47.1,78055.72,20.1,0.98352,2e-05,2.15217]
[1777220944946,47.1,78057.0,20.1,0.98355,2e-05,2.14935]
[1777220948145,47.1,78057.47,20.1,0.98356,2e-05,2.14818]
[1777220948207,47.1,78061.39,20.1,0.98362,2e-05,2.14087]
[1777220948976,47.1,78071.25,20.1,0.98379,2e-05,2.12281]
[1777220949982,47.09,78071.96,20.1,0.9838,2e-05,2.12142]
[1777220951988,47.09,78071.98,20.1,0.9838,2e-05,2.12128]
[1777220958039,47.09,78071.99,20.1,0.98381,2e-05,2.12054]
[1777220963074,47.09,78072.34,20.1,0.98382,2e-05,2.11942]
[1777220965088,47.09,78074.85,20.1,0.98386,2e-05,2.11469]
[1777220970123,47.09,78074.9,20.1,0.98386,2e-05,2.11418]
[1777220970829,47.09,78074.9,20.1,0.98386,2e-05,2.11418]
[1777220971131,47.08,78070.99,20.1,0.98382,2e-05,2.1187]
[1777220972139,47.08,78067.39,20.1,0.98376,2e-05,2.12512]
[1777220973146,47.08,78066.01,20.1,0.98374,2e-05,2.12752]
[1777220974877,47.08,78066.03,20.1,0.98374,2e-05,2.12738]
[1777220975160,47.08,78068.42,20.1,0.98378,2e-05,2.12293]
[1777220976168,47.08,78069.5,20.1,0.9838,2e-05,2.12088]
[1777220981202,47.08,78069.8,20.1,0.98381,2e-05,2.11986]
[1777220986237,47.08,78069.84,20.1,0.98381,2e-05,2.11935]
[1777220992279,47.08,78070.17,20.1,0.98382,2e-05,2.11825]
[1777220997313,47.07,78069.8,20.1,0.98382,2e-05,2.11851]
[1777221002351,47.07,78067.2,20.1,0.98378,2e-05,2.1228]
[1777221003355,47.07,78063.93,20.1,0.98373,2e-05,2.12865]
[1777221007384,47.07,78063.0,20.1,0.98372,2e-05,2.12994]
[1777221008391,47.07,78061.62,20.1,0.9837,2e-05,2.13225]
[1777221015440,47.06,78062.45,20.1,0.98372,2e-05,2.13002]
[1777221017454,47.06,78063.59,20.1,0.98374,2e-05,2.12776]
[1777221025513,47.06,78063.53,20.1,0.98374,2e-05,2.12714]
[1777221030545,47.06,78063.55,20.1,0.98375,2e-05,2.12664]
[1777221037594,47.05,78062.93,20.1,0.98376,2e-05,2.12467]
[1777221044643,47.05,78063.09,20.1,0.98377,2e-05,2.12374]
[1777221047664,47.05,78061.92,20.1,0.98375,2e-05,2.12559]
[1777221048671,47.05,78062.8,20.1,0.98377,2e-05,2.1239]
[1777221053706,47.05,78062.22,20.1,0.98376,2e-05,2.1245]
[1777221054713,47.05,78059.43,20.1,0.98372,2e-05,2.12948]
[1777221059748,47.04,78059.91,20.1,0.98373,2e-05,2.1281]
[1777221064783,47.04,78059.5,20.1,0.98373,2e-05,2.12836]
[1777221071079,47.04,78059.39,20.1,0.98373,2e-05,2.12817]
[1777221077873,47.04,78059.98,20.1,0.98375,2e-05,2.12624]
[1777221082908,47.03,78060.59,20.1,0.98376,2e-05,2.12468]
[1777221087943,47.03,78060.55,20.1,0.98376,2e-05,2.12429]
[1777221092978,47.03,78060.11,20.1,0.98378,2e-05,2.12215]
[1777221098015,47.03,78061.71,20.1,0.98381,2e-05,2.1188]
[1777221105063,47.02,78060.04,20.1,0.98379,2e-05,2.12122]
[1777221106070,47.02,78061.02,20.1,0.9838,2e-05,2.11934]
[1777221113119,47.02,78061.47,20.1,0.98382,2e-05,2.11788]
[1777221121181,47.02,78061.53,20.1,0.98382,2e-05,2.11706]
[1777221125209,47.01,78064.33,20.1,0.98387,2e-05,2.11165]
[1777221127222,47.01,78065.36,20.1,0.98389,2e-05,2.10964]
[1777221132258,47.01,78065.91,20.1,0.9839,2e-05,2.10828]
[1777221138300,47.01,78065.52,20.1,0.9839,2e-05,2.10858]
[1777221146356,47.01,78065.24,20.1,0.9839,2e-05,2.10855]
[1777221153405,47.01,78064.56,20.1,0.98391,2e-05,2.10687]
[1777221159447,47.0,78064.91,20.1,0.98392,2e-05,2.10588]
[1777221162468,47.0,78066.1,20.1,0.98394,2e-05,2.10356]
[1777221163475,47.0,78069.11,20.1,0.98399,2e-05,2.09808]
[1777221164483,47.0,78070.65,20.1,0.98402,2e-05,2.09526]
[1777221169517,47.0,78070.91,20.1,0.98402,2e-05,2.09458]
[1777221176565,47.0,78070.31,20.1,0.98402,2e-05,2.09528]
[1777221181600,47.0,78070.4,20.1,0.98402,2e-05,2.09486]
[1777221186636,47.0,78070.6,20.1,0.98403,2e-05,2.09426]
[1777221194692,47.0,78070.65,20.1,0.98403,2e-05,2.0938]
[1777221199727,46.99,78070.62,20.1,0.98403,2e-05,2.09364]
[1777221203755,46.99,78071.49,20.1,0.98405,2e-05,2.09189]
[1777221207786,46.99,78089.33,20.1,0.98433,2e-05,2.05988]
[1777221208793,46.99,78090.73,20.1,0.98436,2e-05,2.05742]
[1777221217855,46.99,78090.67,20.1,0.98437,2e-05,2.05529]
[1777221218863,46.99,78088.95,20.1,0.98434,2e-05,2.05836]
[1777221220877,46.99,78087.39,20.1,0.98432,2e-05,2.06117]
[1777221221884,46.99,78088.26,20.1,0.98433,2e-05,2.05964]
[1777221223898,46.99,78087.16,20.1,0.98432,2e-05,2.06163]
[1777221224904,46.99,78088.3,20.1,0.98433,2e-05,2.05962]
[1777221227926,46.99,78089.21,20.1,0.98435,2e-05,2.05807]
[1777221228933,46.99,78091.42,20.1,0.98438,2e-05,2.05417]
[1777221230947,46.99,78092.51,20.1,0.9844,2e-05,2.0523]
[1777221231954,46.99,78093.99,20.1,0.98442,2e-05,2.04971]
[1777221236989,47.0,78095.83,20.1,0.98445,2e-05,2.04664]
[1777221237789,47.0,78095.83,20.1,0.98445,2e-05,2.04664]
[1777221237996,47.0,78099.29,20.1,0.9845,2e-05,2.04058]
[1777221240013,47.0,78100.22,20.1,0.98452,2e-05,2.03905]
[1777221245047,47.0,78102.53,20.1,0.98455,2e-05,2.03525]
[1777221247060,47.0,78104.37,20.1,0.98458,2e-05,2.03214]
[1777221255117,47.0,78103.64,20.1,0.98456,2e-05,2.03395]
[1777221262165,47.0,78102.56,20.1,0.98454,2e-05,2.03632]
[1777221263173,47.0,78097.41,20.1,0.98446,2e-05,2.04546]
[1777221266011,47.0,78097.8,20.1,0.98447,2e-05,2.04488]
[1777221266194,47.0,78097.77,20.1,0.98447,2e-05,2.04499]
[1777221276264,47.01,78097.91,20.1,0.98448,2e-05,2.04297]
[1777221282306,47.01,78098.48,20.1,0.98448,2e-05,2.04241]
[1777221285327,47.01,78100.1,20.1,0.98451,2e-05,2.03978]
[1777221292376,47.01,78100.71,20.1,0.98451,2e-05,2.03927]
[1777221294774,47.01,78100.71,20.1,0.98451,2e-05,2.03927]
[1777221296403,47.02,78101.63,20.1,0.98452,2e-05,2.03798]
[1777221301439,47.02,78104.47,20.1,0.98456,2e-05,2.03344]
[1777221306474,47.02,78104.82,20.1,0.98457,2e-05,2.03332]
[1777221312516,47.02,78104.9,20.1,0.98456,2e-05,2.03376]
[1777221318558,47.03,78104.74,20.1,0.98455,2e-05,2.03462]
[1777221330642,47.03,78104.39,20.1,0.98454,2e-05,2.03625]
[1777221336685,47.03,78103.98,20.1,0.98455,2e-05,2.03506]
[1777221338699,47.03,78100.22,20.1,0.98449,2e-05,2.04184]
[1777221339706,47.04,78097.96,20.1,0.98445,2e-05,2.04591]
[1777221340713,47.04,78095.94,20.1,0.98442,2e-05,2.04961]
[1777221345747,47.04,78096.25,20.1,0.98442,2e-05,2.04937]
[1777221357832,47.04,78096.81,20.1,0.98442,2e-05,2.04918]
[1777221362867,47.04,78097.04,20.1,0.98442,2e-05,2.0491]
[1777221367902,47.04,78097.92,20.1,0.98443,2e-05,2.04789]
[1777221372937,47.05,78101.23,20.1,0.98448,2e-05,2.04241]
[1777221373944,47.05,78100.17,20.1,0.98446,2e-05,2.04436]
[1777221380993,47.05,78100.95,20.1,0.98447,2e-05,2.04351]
[1777221382000,47.05,78101.88,20.1,0.98449,2e-05,2.04195]
[1777221391071,47.05,78101.96,20.1,0.9845,2e-05,2.04015]
[1777221396105,47.06,78101.95,20.1,0.98449,2e-05,2.04062]
[1777221401140,47.06,78101.02,20.1,0.98447,2e-05,2.04272]
[1777221402148,47.06,78099.86,20.1,0.98446,2e-05,2.04485]
[1777221407182,47.06,78099.72,20.1,0.98445,2e-05,2.04554]
[1777221412218,47.06,78100.14,20.1,0.98445,2e-05,2.04523]
[1777221415238,47.06,78098.82,20.1,0.98443,2e-05,2.04782]
[1777221416245,47.06,78100.26,20.1,0.98445,2e-05,2.04537]
[1777221418725,47.06,78100.26,20.1,0.98445,2e-05,2.04537]
[1777221419267,47.07,78073.05,20.1,0.98401,2e-05,2.09405]
[1777221420274,47.07,78062.42,20.1,0.98384,2e-05,2.11321]
[1777221421281,47.07,78057.0,20.1,0.98375,2e-05,2.123]
[1777221422519,47.07,78057.0,20.1,0.98375,2e-05,2.123]
[1777221422594,47.07,78058.82,20.1,0.98378,2e-05,2.11965]
[1777221424302,47.07,78057.73,20.1,0.98376,2e-05,2.12154]
[1777221429337,47.06,78056.88,20.1,0.98375,2e-05,2.12282]
[1777221434372,47.06,78056.18,20.1,0.98374,2e-05,2.12376]
[1777221439407,47.06,78055.78,20.1,0.98374,2e-05,2.12412]
[1777221444442,47.06,78056.38,20.1,0.98375,2e-05,2.12264]
[1777221449478,47.06,78057.49,20.1,0.98377,2e-05,2.12023]
[1777221454512,47.05,78056.6,20.1,0.98378,2e-05,2.11898]
[1777221459547,47.05,78056.47,20.1,0.98378,2e-05,2.11881]
[1777221464581,47.05,78056.47,20.1,0.98379,2e-05,2.1184]
[1777221466596,47.05,78058.8,20.1,0.98383,2e-05,2.11402]
[1777221472638,47.05,78059.04,20.1,0.98383,2e-05,2.11315]
[1777221477673,47.05,78059.58,20.1,0.98385,2e-05,2.11181]
[1777221482708,47.04,78059.32,20.1,0.98385,2e-05,2.11193]
[1777221484722,47.04,78061.32,20.1,0.98388,2e-05,2.10818]
[1777221485728,47.04,78067.13,20.1,0.98397,2e-05,2.09763]
[1777221486736,47.04,78068.39,20.1,0.984,2e-05,2.0953]
[1777221491771,47.04,78069.61,20.1,0.98402,2e-05,2.0929]
[1777221496806,47.04,78068.62,20.1,0.984,2e-05,2.09451]
[1777221502848,47.04,78069.41,20.1,0.98402,2e-05,2.09289]
[1777221508890,47.04,78069.42,20.1,0.98402,2e-05,2.0927]
[1777221514932,47.04,78069.43,20.1,0.98404,2e-05,2.09004]
[1777221519432,47.04,78069.43,20.1,0.98404,2e-05,2.09004]
[1777221519968,47.04,78061.37,20.1,0.98391,2e-05,2.10446]
[1777221521370,47.04,78058.16,20.1,0.98386,2e-05,2.11019]
[1777221523417,47.04,78058.53,20.1,0.98386,2e-05,2.10947]
[1777221529031,47.04,78059.05,20.1,0.98387,2e-05,2.10816]
[1777221534065,47.03,78059.56,20.1,0.98389,2e-05,2.107]
[1777221538094,47.03,78062.84,20.1,0.98394,2e-05,2.10091]
[1777221539101,47.03,78067.37,20.1,0.98401,2e-05,2.09272]
[1777221544775,47.03,78067.79,20.1,0.98402,2e-05,2.09191]
[1777221550179,47.03,78067.58,20.1,0.98402,2e-05,2.09215]
[1777221557228,47.03,78067.31,20.1,0.98402,2e-05,2.09248]
[1777221560249,47.03,78065.87,20.1,0.98399,2e-05,2.095]
[1777221566291,47.03,78066.22,20.1,0.984,2e-05,2.0942]
[1777221572332,47.03,78066.64,20.1,0.98403,2e-05,2.09083]
[1777221577368,47.03,78066.51,20.1,0.98403,2e-05,2.09094]
[1777221582402,47.03,78066.54,20.1,0.98403,2e-05,2.09078]
[1777221583410,47.03,78063.67,20.1,0.98398,2e-05,2.09591]
[1777221585423,47.03,78062.24,20.1,0.98396,2e-05,2.09842]
[1777221588445,47.03,78061.22,20.1,0.98394,2e-05,2.10016]
[1777221590459,47.03,78060.12,20.1,0.98393,2e-05,2.10207]
[1777221595494,47.03,78060.73,20.1,0.98394,2e-05,2.10079]
[1777221600529,47.03,78060.51,20.1,0.98393,2e-05,2.10102]
[1777221603550,47.03,78063.65,20.1,0.98399,2e-05,2.09528]
[1777221608585,47.02,78063.45,20.1,0.98398,2e-05,2.09555]
[1777221613620,47.02,78062.79,20.1,0.98397,2e-05,2.09665]
[1777221618654,47.02,78063.02,20.1,0.98398,2e-05,2.09614]
[1777221624697,47.02,78063.27,20.1,0.98398,2e-05,2.09558]
[1777221632754,47.02,78063.18,20.1,0.984,2e-05,2.09315]
[1777221637789,47.02,78063.2,20.1,0.984,2e-05,2.09305]
[1777221646852,47.02,78062.65,20.1,0.98399,2e-05,2.09394]
[1777221647859,47.02,78061.5,20.1,0.98398,2e-05,2.09599]
[1777221650880,47.02,78060.17,20.1,0.98395,2e-05,2.09835]
[1777221652894,47.02,78057.85,20.1,0.98392,2e-05,2.1025]
[1777221653900,47.02,78056.38,20.1,0.98389,2e-05,2.10514]
[1777221657929,47.02,78054.93,20.1,0.98387,2e-05,2.10763]
[1777221658936,47.02,78053.35,20.1,0.98385,2e-05,2.11045]
[1777221663971,47.02,78053.52,20.1,0.98385,2e-05,2.1099]
[1777221669006,47.02,78053.62,20.1,0.98385,2e-05,2.10947]
[1777221675049,47.02,78053.47,20.1,0.98385,2e-05,2.10944]
[1777221680082,47.01,78053.47,20.1,0.98386,2e-05,2.10914]
[1777221685118,47.01,78053.42,20.1,0.98386,2e-05,2.10897]
[1777221688142,47.01,78055.26,20.1,0.98389,2e-05,2.10549]
[1777221696253,47.01,78055.83,20.1,0.98392,2e-05,2.10167]
[1777221701290,47.01,78055.29,20.1,0.98391,2e-05,2.10244]
[1777221706325,47.01,78054.7,20.1,0.98391,2e-05,2.10327]
[1777221712367,47.01,78054.2,20.1,0.9839,2e-05,2.1039]
[1777221714380,47.01,78052.03,20.1,0.98387,2e-05,2.10773]
[1777221720185,47.01,78052.47,20.1,0.98387,2e-05,2.10688]
[1777221720371,47.01,78052.47,20.1,0.98387,2e-05,2.10688]
[1777221720423,47.01,78048.53,20.1,0.98381,2e-05,2.11375]
[1777221721430,47.01,78045.75,20.1,0.98377,2e-05,2.11874]
[1777221722437,47.01,78044.13,20.1,0.98374,2e-05,2.12161]
[1777221727472,47.0,78043.43,20.1,0.98373,2e-05,2.12252]
[1777221729485,47.0,78044.39,20.1,0.98375,2e-05,2.12063]
[1777221734527,47.0,78044.42,20.1,0.98375,2e-05,2.12025]
[1777221739562,47.0,78044.14,20.1,0.98375,2e-05,2.12045]
[1777221741576,47.0,78045.27,20.1,0.98377,2e-05,2.11828]
[1777221746611,47.0,78044.7,20.1,0.98376,2e-05,2.11905]
[1777221751646,47.0,78044.67,20.1,0.98378,2e-05,2.11637]
[1777221756681,47.0,78043.43,20.1,0.98376,2e-05,2.11837]
[1777221764737,46.99,78043.48,20.1,0.98377,2e-05,2.11781]
[1777221772793,46.99,78043.01,20.1,0.98377,2e-05,2.11816]
[1777221776821,46.99,78041.11,20.1,0.98374,2e-05,2.12137]
[1777221779842,46.99,78040.12,20.1,0.98372,2e-05,2.12298]
[1777221785884,46.99,78040.77,20.1,0.98374,2e-05,2.12143]
[1777221788905,46.99,78041.77,20.1,0.98375,2e-05,2.11944]
[1777221793942,46.98,78042.52,20.1,0.98377,2e-05,2.11783]
[1777221799984,46.98,78042.41,20.1,0.98377,2e-05,2.11775]
[1777221805020,46.98,78043.52,20.1,0.98379,2e-05,2.11553]
[1777221812070,46.98,78043.32,20.1,0.98381,2e-05,2.11316]
[1777221817105,46.98,78043.76,20.1,0.98382,2e-05,2.1122]
[1777221819119,46.98,78041.93,20.1,0.98379,2e-05,2.11545]
[1777221829189,46.98,78041.41,20.1,0.98378,2e-05,2.11593]
[1777221831203,46.98,78042.38,20.1,0.9838,2e-05,2.11406]
[1777221836237,46.98,78042.5,20.1,0.9838,2e-05,2.11355]
[1777221841273,46.97,78041.7,20.1,0.98379,2e-05,2.11477]
[1777221848322,46.97,78041.49,20.1,0.98379,2e-05,2.11484]
[1777221851343,46.97,78042.56,20.1,0.98381,2e-05,2.11278]
[1777221856378,46.97,78041.52,20.1,0.98379,2e-05,2.11448]
[1777221864437,46.97,78041.13,20.1,0.98379,2e-05,2.1149]
[1777221869471,46.97,78040.82,20.1,0.98379,2e-05,2.11528]
[1777221871486,46.97,78038.18,20.1,0.98376,2e-05,2.11754]
[1777221872476,46.97,78038.18,20.1,0.98376,2e-05,2.11754]
[1777221877528,46.97,78036.96,20.1,0.98374,2e-05,2.11949]
[1777221883575,46.97,78036.31,20.1,0.98374,2e-05,2.12037]
[1777221886596,46.96,78035.3,20.1,0.98372,2e-05,2.12205]
[1777221888610,46.96,78030.61,20.1,0.98364,2e-05,2.13049]
[1777221889618,46.96,78026.28,20.1,0.98357,2e-05,2.13834]
[1777221890625,46.96,78025.08,20.1,0.98355,2e-05,2.14044]
[1777221892638,46.96,78022.27,20.1,0.98351,2e-05,2.14541]
[1777221896285,46.96,78021.76,20.1,0.9835,2e-05,2.14624]
[1777221899688,46.96,78020.13,20.1,0.98348,2e-05,2.14857]
[1777221900842,46.96,78020.13,20.1,0.98348,2e-05,2.14857]
[1777221900893,46.96,78020.13,20.1,0.98348,2e-05,2.14857]
[1777221901208,46.96,78019.75,20.1,0.98347,2e-05,2.14915]
[1777221901702,46.96,78000.81,20.1,0.98315,2e-05,2.1841]
[1777221902709,46.96,77997.27,20.1,0.9831,2e-05,2.19053]
[1777221903436,46.96,77997.27,20.1,0.9831,2e-05,2.19053]
[1777221903716,46.99,77993.9,20.1,0.98298,2e-05,2.20369]
[1777221904915,46.99,77993.9,20.1,0.98298,2e-05,2.20369]
[1777221904975,46.99,77991.54,20.1,0.98294,2e-05,2.2079]
[1777221905730,46.99,77989.15,20.1,0.9829,2e-05,2.21216]
[1777221906737,46.99,77974.13,20.1,0.98263,2e-05,2.24121]
[1777221907744,46.99,77970.49,20.1,0.98256,2e-05,2.24874]
[1777221908751,47.0,77973.0,20.1,0.9826,2e-05,2.24454]
[1777221910765,47.0,77974.05,20.1,0.98261,2e-05,2.24374]
[1777221912784,47.01,77975.16,20.1,0.98262,2e-05,2.24282]
[1777221914797,47.0,77976.42,20.1,0.98264,2e-05,2.23984]
[1777221915805,47.0,77982.05,20.1,0.98274,2e-05,2.22889]
[1777221916812,47.0,77986.24,20.1,0.98282,2e-05,2.2207]
[1777221917819,47.0,77996.73,20.1,0.983,2e-05,2.20073]
[1777221919028,47.0,77995.75,20.1,0.98299,2e-05,2.20235]
[1777221919832,47.0,77996.73,20.1,0.98301,2e-05,2.2003]
[1777221922854,47.0,77997.7,20.1,0.98303,2e-05,2.19784]
[1777221925875,46.99,77996.0,20.1,0.98301,2e-05,2.20039]
[1777221930918,47.0,77996.45,20.1,0.983,2e-05,2.20114]
[1777221932931,47.01,77993.17,20.1,0.98295,2e-05,2.20608]
[1777221934945,47.0,77989.65,20.1,0.98289,2e-05,2.21223]
[1777221935953,47.0,77990.89,20.1,0.98292,2e-05,2.20966]
[1777221940988,47.0,77990.65,20.1,0.98292,2e-05,2.20893]
[1777221946022,46.99,77990.41,20.1,0.98293,2e-05,2.20822]
[1777221952065,47.08,77989.87,20.1,0.98275,2e-05,2.2278]
[1777221957099,47.09,77989.72,20.1,0.98274,2e-05,2.22944]
[1777221962332,47.1,77990.25,20.1,0.98272,2e-05,2.23095]
[1777221962134,47.1,77996.03,20.1,0.98282,2e-05,2.22067]
[1777221963141,47.11,77998.36,20.1,0.98285,2e-05,2.21693]
[1777221968177,47.12,77998.31,20.1,0.98283,2e-05,2.21936]
[1777221974219,47.11,77998.39,20.1,0.98285,2e-05,2.21774]
[1777221979255,47.1,77999.57,20.1,0.98288,2e-05,2.21431]
[1777221983283,47.1,77998.41,20.1,0.98287,2e-05,2.21555]
[1777221987310,47.1,77996.93,20.1,0.98285,2e-05,2.21738]
[1777221989325,47.09,77996.04,20.1,0.98284,2e-05,2.21858]
[1777221990336,47.09,77993.98,20.1,0.9828,2e-05,2.22222]
[1777221991339,47.09,77992.62,20.1,0.9828,2e-05,2.22198]
[1777221996374,47.08,77993.21,20.1,0.98282,2e-05,2.21962]
[1777221998387,47.08,77994.04,20.1,0.98284,2e-05,2.21756]
[1777222003423,47.08,77994.73,20.1,0.98287,2e-05,2.2148]
[1777222008458,47.07,77996.11,20.1,0.9829,2e-05,2.21099]
[1777222009464,47.07,77997.39,20.1,0.98293,2e-05,2.20835]
[1777222013493,47.06,78003.98,20.1,0.98305,2e-05,2.1951]
[1777222014499,47.06,78007.54,20.1,0.98311,2e-05,2.18825]
[1777222015507,47.06,78010.78,20.1,0.98317,2e-05,2.18202]
[1777222020542,47.06,78011.04,20.1,0.98318,2e-05,2.18062]
[1777222024397,47.06,78011.19,20.1,0.98319,2e-05,2.17997]
[1777222024570,47.05,78012.8,20.1,0.98322,2e-05,2.17662]
[1777222025576,47.05,78020.39,20.1,0.98335,2e-05,2.1624]
[1777222026585,47.05,78023.93,20.1,0.98341,2e-05,2.15572]
[1777222031619,47.05,78024.24,20.1,0.98342,2e-05,2.15448]
[1777222032625,47.05,78026.37,20.1,0.98346,2e-05,2.15043]
[1777222033632,47.05,78027.19,20.1,0.98347,2e-05,2.14879]
[1777222034640,47.05,78029.21,20.1,0.98351,2e-05,2.14496]
[1777222037661,47.05,78029.91,20.1,0.98352,2e-05,2.14332]
[1777222038667,47.04,78028.98,20.1,0.98351,2e-05,2.14491]
[1777222039675,47.04,78030.01,20.1,0.98352,2e-05,2.1429]
[1777222042695,47.04,78030.69,20.1,0.98354,2e-05,2.14129]
[1777222043702,47.04,78031.45,20.1,0.98355,2e-05,2.13978]
[1777222044768,47.04,78031.45,20.1,0.98355,2e-05,2.13978]
[1777222044869,47.04,78034.47,20.1,0.9836,2e-05,2.13414]
[1777222045717,47.04,78037.81,20.1,0.98366,2e-05,2.12794]
[1777222046724,47.04,78040.57,20.1,0.98371,2e-05,2.12281]
[1777222053448,47.04,78040.91,20.1,0.98372,2e-05,2.12184]
[1777222053773,47.04,78044.11,20.1,0.98379,2e-05,2.11328]
[1777222054780,47.04,78045.27,20.1,0.98381,2e-05,2.1111]
[1777222055787,47.04,78047.18,20.1,0.98384,2e-05,2.10757]
[1777222057024,47.04,78047.18,20.1,0.98384,2e-05,2.10757]
[1777222064850,47.03,78047.43,20.1,0.98385,2e-05,2.10651]
[1777222069885,47.03,78047.61,20.1,0.98386,2e-05,2.10583]
[1777222074920,47.03,78048.86,20.1,0.98388,2e-05,2.10322]
[1777222079954,47.03,78047.51,20.1,0.98386,2e-05,2.10531]
[1777222080962,47.03,78048.38,20.1,0.98388,2e-05,2.10367]
[1777222085996,47.03,78048.48,20.1,0.98388,2e-05,2.10314]
[1777222091032,47.02,78048.62,20.1,0.98389,2e-05,2.10254]
[1777222095060,47.02,78049.45,20.1,0.9839,2e-05,2.10076]
[1777222097074,47.02,78052.49,20.1,0.98395,2e-05,2.09515]
[1777222099088,47.02,78053.98,20.1,0.98398,2e-05,2.09236]
[1777222105130,47.02,78054.17,20.1,0.98398,2e-05,2.09173]
[1777222107144,47.02,78052.91,20.1,0.98396,2e-05,2.09391]
[1777222108150,47.02,78054.0,20.1,0.98398,2e-05,2.09189]
[1777222115199,47.02,78054.7,20.1,0.98402,2e-05,2.08788]
[1777222120236,47.02,78054.8,20.1,0.98402,2e-05,2.08752]
[1777222128292,47.02,78054.38,20.1,0.98401,2e-05,2.08801]
[1777222131313,47.02,78052.82,20.1,0.98399,2e-05,2.09072]
[1777222136347,47.01,78053.33,20.1,0.984,2e-05,2.08963]
[1777222141382,47.01,78053.18,20.1,0.984,2e-05,2.08974]
[1777222147424,47.01,78053.24,20.1,0.984,2e-05,2.08944]
[1777222152459,47.01,78053.5,20.1,0.98401,2e-05,2.08882]
[1777222159508,47.01,78053.61,20.1,0.98401,2e-05,2.08841]
[1777222165551,47.01,78053.61,20.1,0.98401,2e-05,2.08822]
[1777222172600,47.01,78053.44,20.1,0.98403,2e-05,2.08578]
[1777222178642,47.01,78053.46,20.1,0.98403,2e-05,2.08555]
[1777222181663,47.01,78052.3,20.1,0.98401,2e-05,2.08754]
[1777222182669,47.01,78051.19,20.1,0.984,2e-05,2.0895]
[1777222187705,47.01,78051.65,20.1,0.98401,2e-05,2.08848]
[1777222192740,47.01,78051.57,20.1,0.98401,2e-05,2.08843]
[1777222198781,47.0,78050.83,20.1,0.984,2e-05,2.0895]
[1777222204824,47.0,78050.65,20.1,0.984,2e-05,2.08952]
[1777222207845,47.0,78046.18,20.1,0.98392,2e-05,2.09742]
[1777222208852,47.0,78043.91,20.1,0.98389,2e-05,2.10145]
[1777222209859,47.0,78042.09,20.1,0.98386,2e-05,2.10466]
[1777222211873,47.0,78043.09,20.1,0.98388,2e-05,2.10269]
[1777222213886,47.0,78041.71,20.1,0.98385,2e-05,2.10504]
[1777222214894,47.0,78040.59,20.1,0.98384,2e-05,2.10698]
[1777222215901,47.0,78042.34,20.1,0.98387,2e-05,2.10373]
[1777222223957,47.0,78042.74,20.1,0.98388,2e-05,2.10241]
[1777222229999,46.99,78042.66,20.1,0.98388,2e-05,2.10213]
[1777222235033,46.99,78042.92,20.1,0.98391,2e-05,2.09886]
[1777222236041,46.99,78041.77,20.1,0.98389,2e-05,2.10087]
[1777222239061,46.99,78042.74,20.1,0.98391,2e-05,2.09893]
[1777222244097,46.99,78042.78,20.1,0.98391,2e-05,2.09857]
[1777222252155,46.99,78042.88,20.1,0.98391,2e-05,2.09796]
[1777222257189,46.99,78041.43,20.1,0.98389,2e-05,2.10034]
[1777222263232,46.98,78041.43,20.1,0.9839,2e-05,2.10004]
[1777222268267,46.98,78041.4,20.1,0.9839,2e-05,2.09986]
[1777222273302,46.98,78041.93,20.1,0.98391,2e-05,2.09868]
[1777222283372,46.98,78041.93,20.1,0.98391,2e-05,2.09827]
[1777222297469,46.98,78041.74,20.1,0.98393,2e-05,2.09564]
[1777222305526,46.98,78042.65,20.1,0.98395,2e-05,2.09375]
[1777222315596,46.97,78042.65,20.1,0.98395,2e-05,2.09344]
[1777222318617,46.97,78041.72,20.1,0.98394,2e-05,2.09502]
[1777222319625,46.97,78042.54,20.1,0.98395,2e-05,2.0935]
[1777222329696,46.97,78050.05,20.1,0.98408,2e-05,2.07962]
[1777222330703,46.97,78052.78,20.1,0.98412,2e-05,2.07468]
[1777222331709,46.97,78057.26,20.1,0.98419,2e-05,2.06665]
[1777222336745,46.97,78055.21,20.1,0.98416,2e-05,2.07035]
[1777222339765,46.97,78053.76,20.1,0.98414,2e-05,2.07295]
[1777222340773,46.97,78052.67,20.1,0.98412,2e-05,2.0749]
[1777222343794,46.97,78053.45,20.1,0.98413,2e-05,2.0735]
[1777222348829,46.97,78053.54,20.1,0.98413,2e-05,2.07333]
[1777222353863,46.97,78053.86,20.1,0.98416,2e-05,2.07032]
[1777222358898,46.97,78053.79,20.1,0.98415,2e-05,2.07048]
[1777222363934,46.97,78053.9,20.1,0.98416,2e-05,2.07032]
[1777222366955,46.97,78055.11,20.1,0.98418,2e-05,2.06818]
[1777222371990,46.97,78055.1,20.1,0.98417,2e-05,2.06825]
[1777222374007,46.97,78054.17,20.1,0.98416,2e-05,2.06993]
[1777222379106,46.97,78054.55,20.1,0.98417,2e-05,2.06926]
[1777222385088,46.98,78054.68,20.1,0.98416,2e-05,2.06988]
[1777222391129,46.98,78054.28,20.1,0.98415,2e-05,2.07055]
[1777222397172,46.98,78055.37,20.1,0.98417,2e-05,2.06854]
[1777222402206,46.98,78055.27,20.1,0.98417,2e-05,2.06866]
[1777222407242,46.98,78054.59,20.1,0.98416,2e-05,2.06981]
[1777222409255,46.98,78053.84,20.1,0.98415,2e-05,2.07112]
[1777222414291,46.98,78053.96,20.1,0.98417,2e-05,2.06837]
[1777222419326,46.97,78053.95,20.1,0.98417,2e-05,2.06829]
[1777222420332,46.97,78050.72,20.1,0.98412,2e-05,2.07405]
[1777222421340,46.97,78048.11,20.1,0.98408,2e-05,2.0787]
[1777222422347,46.97,78046.58,20.1,0.98405,2e-05,2.08141]
[1777222425367,46.97,78045.16,20.1,0.98403,2e-05,2.08384]
[1777222430403,46.97,78045.14,20.1,0.98403,2e-05,2.08366]
[1777222434431,46.97,78046.01,20.1,0.98405,2e-05,2.08192]
[1777222436446,46.97,78045.23,20.1,0.98403,2e-05,2.08323]
[1777222443495,46.97,78045.19,20.1,0.98404,2e-05,2.08301]
[1777222448529,46.97,78045.47,20.1,0.98404,2e-05,2.08233]
[1777222452558,46.97,78046.59,20.1,0.98406,2e-05,2.08019]
[1777222454571,46.97,78048.55,20.1,0.98409,2e-05,2.07663]
[1777222456586,46.97,78052.42,20.1,0.98416,2e-05,2.06966]
[1777222457593,46.97,78054.96,20.1,0.9842,2e-05,2.06511]
[1777222458599,46.97,78056.54,20.1,0.98422,2e-05,2.06229]
[1777222463636,46.97,78057.46,20.1,0.98424,2e-05,2.06069]
[1777222468671,46.97,78057.04,20.1,0.98423,2e-05,2.06146]
[1777222476726,46.97,78057.05,20.1,0.98425,2e-05,2.05903]
[1777222481762,46.97,78057.11,20.1,0.98425,2e-05,2.05893]
[1777222485790,46.97,78056.04,20.1,0.98423,2e-05,2.06084]
[1777222489818,46.97,78056.79,20.1,0.98425,2e-05,2.05949]
[1777222491832,46.97,78053.91,20.1,0.9842,2e-05,2.06463]
[1777222494853,46.97,78053.0,20.1,0.98418,2e-05,2.06622]
[1777222495860,46.97,78051.78,20.1,0.98416,2e-05,2.06839]
[1777222496867,46.97,78052.58,20.1,0.98418,2e-05,2.06694]
[1777222501902,46.97,78052.6,20.1,0.98418,2e-05,2.06683]
[1777222506937,46.97,78052.31,20.1,0.98417,2e-05,2.06726]
[1777222520028,46.97,78052.35,20.1,0.98418,2e-05,2.067]
[1777222527077,46.97,78052.69,20.1,0.98418,2e-05,2.06631]
[1777222532112,46.97,78052.68,20.1,0.9842,2e-05,2.06382]
[1777222537146,46.97,78052.33,20.1,0.9842,2e-05,2.0644]
[1777222543191,46.97,78052.43,20.1,0.9842,2e-05,2.06417]
[1777222549156,46.97,78052.68,20.1,0.9842,2e-05,2.06369]
[1777222549156,46.97,78052.68,20.1,0.9842,2e-05,2.06369]
[1777222549353,46.97,78051.01,20.1,0.98418,2e-05,2.06666]
[1777222550241,46.96,78037.6,20.1,0.98396,2e-05,2.09073]
[1777222551248,46.96,78030.55,20.1,0.98384,2e-05,2.10343]
[1777222552255,46.96,78035.97,20.1,0.98393,2e-05,2.09354]
[1777222553202,46.96,78035.97,20.1,0.98393,2e-05,2.09354]
[1777222558297,46.96,78035.05,20.1,0.98392,2e-05,2.09484]
[1777222563332,46.96,78035.53,20.1,0.98393,2e-05,2.09368]
[1777222568367,46.96,78035.82,20.1,0.98394,2e-05,2.09288]
[1777222573402,46.96,78035.83,20.1,0.98394,2e-05,2.0926]
[1777222578437,46.96,78035.53,20.1,0.98394,2e-05,2.09289]
[1777222585486,46.96,78035.42,20.1,0.98394,2e-05,2.09275]
[1777222590521,46.95,78035.48,20.1,0.98394,2e-05,2.0924]
[1777222595555,46.95,78035.34,20.1,0.98396,2e-05,2.08997]
[1777222601598,46.95,78035.53,20.1,0.98397,2e-05,2.08941]
[1777222606633,46.96,78035.61,20.1,0.98394,2e-05,2.09171]
[1777222608647,46.97,78034.38,20.1,0.98391,2e-05,2.0956]
[1777222609654,46.98,78032.11,20.1,0.98386,2e-05,2.10053]
[1777222614689,47.0,78031.88,20.1,0.98382,2e-05,2.10505]
[1777222619724,47.02,78031.42,20.1,0.98378,2e-05,2.10997]
[1777222624814,47.04,78031.43,20.1,0.98374,2e-05,2.11399]
[1777222637906,47.09,78031.42,20.1,0.98365,2e-05,2.12439]
[1777222643948,47.11,78031.56,20.1,0.98361,2e-05,2.12887]
[1777222648983,47.13,78031.66,20.1,0.98358,2e-05,2.1326]
[1777222653012,47.15,78029.56,20.1,0.98353,2e-05,2.13705]
[1777222659054,47.17,78029.73,20.1,0.98349,2e-05,2.14136]
[1777222665096,47.2,78029.64,20.1,0.98344,2e-05,2.14685]
[1777222667109,47.2,78028.53,20.1,0.98341,2e-05,2.1504]
[1777222673152,47.22,78028.24,20.1,0.98337,2e-05,2.15543]
[1777222674159,47.23,78026.88,20.1,0.98334,2e-05,2.15868]
[1777222675166,47.23,78026.0,20.1,0.98331,2e-05,2.16103]
[1777222680201,47.25,78026.17,20.1,0.98328,2e-05,2.16439]
[1777222684229,47.26,78020.41,20.1,0.98316,2e-05,2.17794]
[1777222685236,47.27,78016.6,20.1,0.98309,2e-05,2.18571]
[1777222686242,47.27,78014.99,20.1,0.98306,2e-05,2.1894]
[1777222687250,47.27,78013.62,20.1,0.98303,2e-05,2.19264]
[1777222689264,47.28,78012.17,20.1,0.98299,2e-05,2.1967]
[1777222690270,47.28,78011.16,20.1,0.98297,2e-05,2.19926]
[1777222692288,47.29,78012.21,20.1,0.98297,2e-05,2.19865]
[1777222695306,47.3,78011.07,20.1,0.98293,2e-05,2.2028]
[1777222700343,47.32,78010.35,20.1,0.98289,2e-05,2.20746]
[1777222705378,47.33,78010.44,20.1,0.98286,2e-05,2.21055]
[1777222709407,47.35,77993.91,20.1,0.98255,2e-05,2.24422]
[1777222710413,47.35,77992.29,20.1,0.98252,2e-05,2.24788]
[1777222712785,47.35,77991.71,20.1,0.98252,2e-05,2.24697]
[1777222713435,47.36,77986.15,20.1,0.98241,2e-05,2.25868]
[1777222714442,47.36,77984.1,20.1,0.98237,2e-05,2.26314]
[1777222715449,47.36,77982.64,20.1,0.98234,2e-05,2.26648]
[1777222720484,47.37,77983.3,20.1,0.98233,2e-05,2.26795]
[1777222725518,47.39,77983.74,20.1,0.98231,2e-05,2.26985]
[1777222730553,47.4,77982.83,20.1,0.98227,2e-05,2.27431]
[1777222734582,47.41,77979.75,20.1,0.9822,2e-05,2.28235]
[1777222735275,47.41,77979.75,20.1,0.9822,2e-05,2.28235]
[1777222740624,47.43,77975.85,20.1,0.9821,2e-05,2.293]
[1777222741631,47.43,77972.27,20.1,0.98203,2e-05,2.3004]
[1777222743645,47.43,77975.57,20.1,0.98208,2e-05,2.29506]
[1777222744651,47.44,77977.54,20.1,0.98211,2e-05,2.29179]
[1777222745659,47.44,77981.89,20.1,0.98218,2e-05,2.28396]
[1777222746666,47.44,77982.93,20.1,0.9822,2e-05,2.2825]
[1777222748680,47.45,77987.75,20.1,0.98227,2e-05,2.27435]
[1777222749686,47.45,77988.83,20.1,0.98229,2e-05,2.27284]
[1777222750694,47.45,77990.1,20.1,0.9823,2e-05,2.27096]
[1777222751701,47.45,77991.23,20.1,0.98232,2e-05,2.26935]
[1777222756736,47.47,77990.72,20.1,0.98228,2e-05,2.27304]
[1777222757743,47.47,77988.66,20.1,0.98224,2e-05,2.27751]
[1777222758753,47.47,77987.53,20.1,0.98222,2e-05,2.2802]
[1777222759761,47.47,77986.17,20.1,0.98219,2e-05,2.28332]
[1777222762782,47.48,77987.63,20.1,0.9822,2e-05,2.28209]
[1777222763789,47.48,77986.59,20.1,0.98218,2e-05,2.28459]
[1777222766810,47.49,77983.38,20.1,0.98211,2e-05,2.29227]
[1777222767817,47.49,77976.48,20.1,0.98198,2e-05,2.30603]
[1777222768824,47.5,77971.61,20.1,0.98189,2e-05,2.3159]
[1777222771845,47.5,77970.65,20.1,0.98188,2e-05,2.3165]
[1777222776880,47.51,77970.42,20.1,0.98185,2e-05,2.31926]
[1777222778081,47.51,77970.42,20.1,0.98185,2e-05,2.31926]
[1777222778090,47.52,77970.42,20.1,0.98185,2e-05,2.31973]
[1777222778268,47.52,77970.42,20.1,0.98185,2e-05,2.31973]
[1777222778894,47.52,77963.57,20.1,0.98172,2e-05,2.33348]
[1777222779901,47.52,77961.7,20.1,0.98168,2e-05,2.33756]
[1777222782921,47.53,77964.4,20.1,0.98172,2e-05,2.33363]
[1777222785943,47.53,77963.01,20.1,0.98168,2e-05,2.33767]
[1777222786949,47.53,77964.03,20.1,0.98169,2e-05,2.33613]
[1777222791985,47.55,77963.73,20.1,0.98167,2e-05,2.33891]
[1777222793998,47.55,77961.53,20.1,0.98162,2e-05,2.34407]
[1777222796014,47.55,77960.4,20.1,0.98159,2e-05,2.34714]
[1777222798214,47.56,77960.49,20.1,0.98159,2e-05,2.34739]
[1777222799033,47.56,77953.72,20.1,0.98146,2e-05,2.36147]
[1777222800040,47.56,77950.26,20.1,0.98139,2e-05,2.36867]
[1777222802055,47.57,77941.81,20.1,0.98123,2e-05,2.3861]
[1777222803062,47.57,77939.15,20.1,0.98117,2e-05,2.39172]
[1777222804068,47.57,77930.89,20.1,0.98102,2e-05,2.40847]
[1777222806083,47.57,77928.01,20.1,0.98096,2e-05,2.41489]
[1777222806666,47.57,77928.01,20.1,0.98096,2e-05,2.41489]
[1777222806861,47.57,77928.01,20.1,0.98096,2e-05,2.41489]
[1777222806988,47.57,77928.01,20.1,0.98096,2e-05,2.41489]
[1777222807090,47.57,77921.08,20.1,0.98082,2e-05,2.42906]
[1777222808097,47.57,77923.0,20.1,0.98086,2e-05,2.42554]
[1777222809104,47.58,77925.21,20.1,0.9809,2e-05,2.42142]
[1777222810113,47.58,77928.89,20.1,0.98096,2e-05,2.41437]
[1777222811120,47.58,77932.31,20.1,0.98102,2e-05,2.40787]
[1777222813134,47.58,77930.29,20.1,0.98098,2e-05,2.41254]
[1777222815148,47.58,77929.06,20.1,0.98095,2e-05,2.41564]
[1777222816155,47.59,77927.86,20.1,0.98092,2e-05,2.41835]
[1777222820183,47.59,77929.52,20.1,0.98094,2e-05,2.41629]
[1777222821190,47.59,77930.61,20.1,0.98096,2e-05,2.41442]
[1777222828239,47.6,77930.83,20.1,0.98095,2e-05,2.41617]
[1777222829246,47.61,77931.66,20.1,0.98096,2e-05,2.41483]
[1777222831260,47.61,77930.73,20.1,0.98096,2e-05,2.41459]
[1777222835288,47.61,77931.74,20.1,0.98096,2e-05,2.4138]
[1777222842337,47.63,77931.91,20.1,0.98094,2e-05,2.41588]
[1777222843263,47.63,77931.91,20.1,0.98094,2e-05,2.41588]
[1777222844351,47.63,77934.67,20.1,0.98099,2e-05,2.41099]
[1777222848378,47.63,77935.62,20.1,0.981,2e-05,2.41032]
[1777222852408,47.64,77934.87,20.1,0.98097,2e-05,2.41304]
[1777222853414,47.64,77929.94,20.1,0.98088,2e-05,2.42318]
[1777222858449,47.65,77928.48,20.1,0.98083,2e-05,2.42756]
[1777222859457,47.65,77927.58,20.1,0.98081,2e-05,2.42965]
[1777222863485,47.65,77925.53,20.1,0.98077,2e-05,2.43488]
[1777222866505,47.66,77922.1,20.1,0.98069,2e-05,2.44258]
[1777222867512,47.66,77915.88,20.1,0.98057,2e-05,2.45535]
[1777222868520,47.66,77914.69,20.1,0.98055,2e-05,2.45799]
[1777222870534,47.66,77913.47,20.1,0.98052,2e-05,2.46091]
[1777222871542,47.66,77910.63,20.1,0.98046,2e-05,2.46688]
[1777222872547,47.66,77909.76,20.1,0.98044,2e-05,2.46886]
[1777222874817,47.67,77909.53,20.1,0.98044,2e-05,2.46954]
[1777222874840,47.67,77909.53,20.1,0.98044,2e-05,2.46954]
[1777222875569,47.67,77905.99,20.1,0.98037,2e-05,2.47714]
[1777222877583,47.67,77910.62,20.1,0.98045,2e-05,2.46815]
[1777222878927,47.67,77912.26,20.1,0.98048,2e-05,2.46504]
[1777222881611,47.67,77910.81,20.1,0.98045,2e-05,2.46863]
[1777222882618,47.67,77909.05,20.1,0.98041,2e-05,2.47241]
[1777222884632,47.68,77907.91,20.1,0.98039,2e-05,2.47513]
[1777222886646,47.68,77905.37,20.1,0.98033,2e-05,2.48069]
[1777222889667,47.68,77904.43,20.1,0.98031,2e-05,2.48318]
[1777222892688,47.68,77903.48,20.1,0.98031,2e-05,2.48294]
[1777222893695,47.68,77902.41,20.1,0.98028,2e-05,2.48531]
[1777222898730,47.69,77905.42,20.1,0.98033,2e-05,2.48018]
[1777222899737,47.69,77906.89,20.1,0.98036,2e-05,2.47741]
[1777222900744,47.69,77907.82,20.1,0.98038,2e-05,2.47574]
[1777222901751,47.69,77908.76,20.1,0.98039,2e-05,2.47404]
[1777222903336,47.69,77910.33,20.1,0.98042,2e-05,2.47108]
[1777222905779,47.7,77909.47,20.1,0.9804,2e-05,2.47347]
[1777222910814,47.7,77907.96,20.1,0.98036,2e-05,2.47756]
[1777222916856,47.71,77908.19,20.1,0.98035,2e-05,2.47825]
[1777222921892,47.71,77907.69,20.1,0.98033,2e-05,2.48019]
[1777222926927,47.71,77907.56,20.1,0.98032,2e-05,2.48134]
[1777222928941,47.72,77905.23,20.1,0.98027,2e-05,2.48642]
[1777222929948,47.72,77904.27,20.1,0.98025,2e-05,2.48854]
[1777222932969,47.72,77896.5,20.1,0.9801,2e-05,2.50487]
[1777222933984,47.72,77893.21,20.1,0.98003,2e-05,2.51174]
[1777222934986,47.72,77893.21,20.1,0.98003,2e-05,2.51174]
[1777222935202,47.72,77893.21,20.1,0.98003,2e-05,2.51174]
[1777222935304,47.72,77890.4,20.1,0.97998,2e-05,2.51763]
[1777222935991,47.72,77886.51,20.1,0.9799,2e-05,2.52574]
[1777222937355,47.72,77886.51,20.1,0.9799,2e-05,2.52574]
[1777222939011,47.72,77884.84,20.1,0.97987,2e-05,2.52949]
[1777222941289,47.72,77884.84,20.1,0.97987,2e-05,2.52949]
[1777222941392,47.72,77885.89,20.1,0.97988,2e-05,2.52752]
[1777222941511,47.72,77885.89,20.1,0.97988,2e-05,2.52752]
[1777222942033,47.72,77894.49,20.1,0.98005,2e-05,2.50996]
[1777222943376,47.72,77900.12,20.1,0.98016,2e-05,2.49858]
[1777222948074,47.73,77903.61,20.1,0.98022,2e-05,2.49221]
[1777222949082,47.73,77908.91,20.1,0.98032,2e-05,2.4816]
[1777222950137,47.73,77908.91,20.1,0.98032,2e-05,2.4816]
[1777222950189,47.73,77909.48,20.1,0.98033,2e-05,2.48062]
[1777222950777,47.73,77909.48,20.1,0.98033,2e-05,2.48062]
[1777222952102,47.73,77912.42,20.1,0.9804,2e-05,2.47229]
[1777222953110,47.73,77914.91,20.1,0.98045,2e-05,2.46745]
[1777222955124,47.73,77913.38,20.1,0.98042,2e-05,2.47094]
[1777222960159,47.74,77912.94,20.1,0.9804,2e-05,2.47279]
[1777222963180,47.74,77906.45,20.1,0.98027,2e-05,2.48652]
[1777222964187,47.74,77903.86,20.1,0.98022,2e-05,2.49196]
[1777222967207,47.74,77900.98,20.1,0.98016,2e-05,2.49831]
[1777222968214,47.74,77899.54,20.1,0.98013,2e-05,2.50139]
[1777222973250,47.75,77900.32,20.1,0.98014,2e-05,2.50052]
[1777222977278,47.75,77903.52,20.1,0.98019,2e-05,2.49457]
[1777222980299,47.75,77902.12,20.1,0.98016,2e-05,2.49786]
[1777222985334,47.75,77901.68,20.1,0.98015,2e-05,2.49947]
[1777222988354,47.76,77900.55,20.1,0.98012,2e-05,2.50218]
[1777222989361,47.76,77894.01,20.1,0.97999,2e-05,2.5157]
[1777222990368,47.76,77891.67,20.1,0.97995,2e-05,2.52063]
[1777222992383,47.76,77891.53,20.1,0.97994,2e-05,2.52113]
[1777222993389,47.76,77883.94,20.1,0.97979,2e-05,2.53686]
[1777222994397,47.76,77881.76,20.1,0.97975,2e-05,2.54146]
[1777222996412,47.76,77882.42,20.1,0.97975,2e-05,2.54083]
[1777223001448,47.76,77882.7,20.1,0.97975,2e-05,2.5406]
[1777223002453,47.77,77883.63,20.1,0.97977,2e-05,2.53882]
[1777223003461,47.77,77882.0,20.1,0.97974,2e-05,2.54226]
[1777223007488,47.77,77880.75,20.1,0.97971,2e-05,2.54511]
[1777223009502,47.77,77879.74,20.1,0.97969,2e-05,2.54732]
[1777223012524,47.77,77876.93,20.1,0.97964,2e-05,2.55158]
[1777223014537,47.78,77875.18,20.1,0.9796,2e-05,2.55617]
[1777223015545,47.78,77873.23,20.1,0.97956,2e-05,2.56064]
[1777223019573,47.78,77877.95,20.1,0.97965,2e-05,2.55098]
[1777223021587,47.78,77880.37,20.1,0.9797,2e-05,2.54608]
[1777223022594,47.78,77877.41,20.1,0.97964,2e-05,2.55226]
[1777223024608,47.78,77876.26,20.1,0.97961,2e-05,2.55474]
[1777223029642,47.78,77876.7,20.1,0.97962,2e-05,2.55401]
[1777223033343,47.78,77876.41,20.1,0.97962,2e-05,2.55468]
[1777223034317,47.78,77873.36,20.1,0.97955,2e-05,2.56107]
[1777223039714,47.78,77872.94,20.1,0.97954,2e-05,2.56205]
[1777223040721,47.78,77874.7,20.1,0.97958,2e-05,2.55841]
[1777223045756,47.78,77875.49,20.1,0.97959,2e-05,2.55688]
[1777223047770,47.78,77884.49,20.1,0.97977,2e-05,2.53831]
[1777223048777,47.78,77898.53,20.1,0.98005,2e-05,2.50952]
[1777223049784,47.78,77902.5,20.1,0.98012,2e-05,2.50152]
[1777223050791,47.79,77911.51,20.1,0.9803,2e-05,2.48331]
[1777223051798,47.79,77917.89,20.1,0.98042,2e-05,2.47055]
[1777223052606,47.79,77917.89,20.1,0.98042,2e-05,2.47055]
[1777223053269,47.79,77917.89,20.1,0.98042,2e-05,2.47055]
[1777223053315,47.79,77925.65,20.1,0.98056,2e-05,2.45508]
[1777223053812,47.79,77928.98,20.1,0.98062,2e-05,2.44859]
[1777223054819,47.79,77930.2,20.1,0.98065,2e-05,2.44636]
[1777223055826,47.79,77940.66,20.1,0.98084,2e-05,2.42567]
[1777223057155,47.79,77940.66,20.1,0.98084,2e-05,2.42567]
[1777223057228,47.79,77941.0,20.1,0.98085,2e-05,2.42525]
[1777223058146,47.79,77941.0,20.1,0.98085,2e-05,2.42525]
[1777223058220,47.79,77944.85,20.1,0.98092,2e-05,2.41784]
[1777223058847,47.79,77955.58,20.1,0.98111,2e-05,2.39686]
[1777223059853,47.79,77965.17,20.1,0.98129,2e-05,2.37829]
[1777223060861,47.8,77963.88,20.1,0.98126,2e-05,2.38115]
[1777223061867,47.8,77960.27,20.1,0.98119,2e-05,2.38858]
[1777223062875,47.8,77957.8,20.1,0.98114,2e-05,2.39376]
[1777223063881,47.8,77956.58,20.1,0.98112,2e-05,2.39647]
[1777223067371,47.81,77957.58,20.1,0.98113,2e-05,2.3954]
[1777223067910,47.81,77959.13,20.1,0.98115,2e-05,2.39264]
[1777223069924,47.81,77960.98,20.1,0.98118,2e-05,2.38961]
[1777223070931,47.81,77963.65,20.1,0.98123,2e-05,2.38467]
[1777223074959,47.82,77964.56,20.1,0.98125,2e-05,2.38151]
[1777223076973,47.82,77965.51,20.1,0.98126,2e-05,2.38031]
[1777223077980,47.82,77967.08,20.1,0.98129,2e-05,2.37756]
[1777223078986,47.82,77967.91,20.1,0.9813,2e-05,2.37628]
[1777223081001,47.83,77973.91,20.1,0.98141,2e-05,2.36523]
[1777223082008,47.83,77978.72,20.1,0.98149,2e-05,2.35621]
[1777223083015,47.83,77979.93,20.1,0.98151,2e-05,2.35423]
[1777223084022,47.83,77979.02,20.1,0.98149,2e-05,2.35638]
[1777223089056,47.84,77978.89,20.1,0.98147,2e-05,2.35853]
[1777223090219,47.84,77978.89,20.1,0.98147,2e-05,2.35853]
[1777223091071,47.84,77979.71,20.1,0.98148,2e-05,2.35769]
[1777223092078,47.85,77981.32,20.1,0.9815,2e-05,2.35494]
[1777223093085,47.85,77983.01,20.1,0.98153,2e-05,2.35204]
[1777223096105,47.85,77982.22,20.1,0.9815,2e-05,2.35476]
[1777223101141,47.86,77982.46,20.1,0.98149,2e-05,2.35626]
[1777223106176,47.87,77982.3,20.1,0.98147,2e-05,2.35853]
[1777223116245,47.89,77982.25,20.1,0.98143,2e-05,2.36252]
[1777223117253,47.89,77985.12,20.1,0.98148,2e-05,2.35732]
[1777223122287,47.9,77985.43,20.1,0.98147,2e-05,2.3587]
[1777223125515,47.9,77985.43,20.1,0.98147,2e-05,2.3587]
[1777223125602,47.91,77985.48,20.1,0.98146,2e-05,2.36019]
[1777223132357,47.92,77985.55,20.1,0.98146,2e-05,2.35972]
[1777223137392,47.93,77986.28,20.1,0.98145,2e-05,2.36023]
[1777223140414,47.94,77988.66,20.1,0.98148,2e-05,2.35676]
[1777223141421,47.94,77990.4,20.1,0.98151,2e-05,2.35377]
[1777223142428,47.94,77991.61,20.1,0.98153,2e-05,2.35182]
[1777223146456,47.95,77983.78,20.1,0.98137,2e-05,2.36862]
[1777223147463,47.95,77979.89,20.1,0.9813,2e-05,2.37661]
[1777223149477,47.95,77979.88,20.1,0.98129,2e-05,2.37733]
[1777223151491,47.95,77978.75,20.1,0.98126,2e-05,2.38021]
[1777223156526,47.96,77978.02,20.1,0.98124,2e-05,2.38328]
[1777223159547,47.97,77991.26,20.1,0.98147,2e-05,2.35841]
[1777223160554,47.97,77993.89,20.1,0.98151,2e-05,2.35362]
[1777223161067,47.97,77993.89,20.1,0.98151,2e-05,2.35362]
[1777223161272,47.97,77993.89,20.1,0.98151,2e-05,2.35362]
[1777223161561,47.97,78006.47,20.1,0.98174,2e-05,2.32967]
[1777223162568,47.97,78008.32,20.1,0.98177,2e-05,2.32648]
[1777223163575,47.97,78008.51,20.1,0.98177,2e-05,2.32651]
[1777223164583,47.98,78011.98,20.1,0.98183,2e-05,2.32025]
[1777223167604,47.98,78004.11,20.1,0.98167,2e-05,2.3366]
[1777223168611,47.98,78003.09,20.1,0.98165,2e-05,2.33897]
[1777223170626,47.99,78003.03,20.1,0.98164,2e-05,2.33983]
[1777223173647,47.99,78004.21,20.1,0.98165,2e-05,2.33902]
[1777223174653,48.0,78005.1,20.1,0.98166,2e-05,2.33766]
[1777223175660,48.0,78006.69,20.1,0.98169,2e-05,2.33496]
[1777223179689,48.0,78005.81,20.1,0.98166,2e-05,2.33811]
[1777223184724,48.01,78005.95,20.1,0.98165,2e-05,2.3396]
[1777223189759,48.02,78005.96,20.1,0.98164,2e-05,2.34042]
[1777223194794,48.03,78007.05,20.1,0.98166,2e-05,2.33738]
[1777223195801,48.03,78005.73,20.1,0.98164,2e-05,2.34027]
[1777223196808,48.03,78006.75,20.1,0.98165,2e-05,2.33864]
[1777223203857,48.04,78006.65,20.1,0.98163,2e-05,2.34122]
[1777223208892,48.05,78006.4,20.1,0.98161,2e-05,2.34337]
[1777223209899,48.05,78005.1,20.1,0.98158,2e-05,2.34621]
[1777223214934,48.06,78004.79,20.1,0.98156,2e-05,2.34844]
[1777223220976,48.07,78005.34,20.1,0.98155,2e-05,2.34932]
[1777223221983,48.07,78013.52,20.1,0.9817,2e-05,2.33388]
[1777223222989,48.07,78014.24,20.1,0.98171,2e-05,2.33285]
[1777223225072,48.07,78014.13,20.1,0.9817,2e-05,2.33341]
[1777223225104,48.07,78015.7,20.1,0.98173,2e-05,2.33075]
[1777223226011,48.07,78020.35,20.1,0.98181,2e-05,2.32129]
[1777223227018,48.07,78024.04,20.1,0.98188,2e-05,2.31372]
[1777223228026,48.07,78024.8,20.1,0.9819,2e-05,2.31176]
[1777223229032,48.06,78021.09,20.1,0.98184,2e-05,2.31835]
[1777223230039,48.06,78020.12,20.1,0.98183,2e-05,2.31969]
[1777223237087,48.04,78020.0,20.1,0.98186,2e-05,2.31635]
[1777223242122,48.03,78019.75,20.1,0.98188,2e-05,2.3143]
[1777223247158,48.02,78019.68,20.1,0.9819,2e-05,2.31193]
[1777223248165,48.02,78015.59,20.1,0.98183,2e-05,2.31926]
[1777223253206,48.02,78015.06,20.1,0.98183,2e-05,2.31866]
[1777223258237,48.03,78014.05,20.1,0.9818,2e-05,2.32254]
[1777223260251,48.03,78015.91,20.1,0.98182,2e-05,2.31974]
[1777223261258,48.04,78019.95,20.1,0.98189,2e-05,2.3124]
[1777223267300,48.05,78019.55,20.1,0.98186,2e-05,2.31561]
[1777223272335,48.05,78018.84,20.1,0.98184,2e-05,2.31809]
[1777223277369,48.05,78019.38,20.1,0.98186,2e-05,2.31552]
[1777223279384,48.04,78018.63,20.1,0.98186,2e-05,2.31598]
[1777223281398,48.04,78017.84,20.1,0.98185,2e-05,2.31654]
[1777223286433,48.04,78018.06,20.1,0.98185,2e-05,2.31642]
[1777223291468,48.05,78017.82,20.1,0.98183,2e-05,2.319]
[1777223292475,48.05,78016.98,20.1,0.98181,2e-05,2.32103]
[1777223295496,48.06,78017.84,20.1,0.98181,2e-05,2.32065]
[1777223300530,48.07,78017.81,20.1,0.98179,2e-05,2.32281]
[1777223304559,48.08,78019.13,20.1,0.9818,2e-05,2.32197]
[1777223309594,48.09,78018.42,20.1,0.98177,2e-05,2.32543]
[1777223318657,48.1,78019.45,20.1,0.98177,2e-05,2.32457]
[1777223322685,48.11,78018.44,20.1,0.98174,2e-05,2.32817]
[1777223323692,48.11,78017.58,20.1,0.98172,2e-05,2.33023]
[1777223325706,48.12,78015.74,20.1,0.98168,2e-05,2.33459]
[1777223326713,48.12,78014.85,20.1,0.98166,2e-05,2.3367]
[1777223331748,48.13,78013.88,20.1,0.98163,2e-05,2.34056]
[1777223337790,48.14,78013.61,20.1,0.9816,2e-05,2.34343]
[1777223339804,48.14,78010.98,20.1,0.98154,2e-05,2.34929]
[1777223340811,48.15,78010.21,20.1,0.98152,2e-05,2.35154]
[1777223342825,48.15,78009.05,20.1,0.9815,2e-05,2.35453]
[1777223346852,48.16,78006.92,20.1,0.98144,2e-05,2.36011]
[1777223347860,48.16,78006.03,20.1,0.98142,2e-05,2.36219]
[1777223357929,48.18,78006.34,20.1,0.9814,2e-05,2.36506]
[1777223362965,48.18,78006.28,20.1,0.98138,2e-05,2.36686]
[1777223363972,48.19,78009.63,20.1,0.98144,2e-05,2.3607]
[1777223364979,48.19,78011.44,20.1,0.98147,2e-05,2.35755]
[1777223370014,48.2,78011.2,20.1,0.98145,2e-05,2.35973]
[1777223373035,48.2,78012.42,20.1,0.98148,2e-05,2.35573]
[1777223380085,48.21,78013.14,20.1,0.98147,2e-05,2.35675]
[1777223385120,48.22,78013.28,20.1,0.98146,2e-05,2.35823]
[1777223388141,48.23,78014.06,20.1,0.98146,2e-05,2.35778]
[1777223394183,48.24,78016.04,20.1,0.98148,2e-05,2.35609]
[1777223395189,48.24,78017.4,20.1,0.9815,2e-05,2.35383]
[1777223398210,48.24,78018.91,20.1,0.98152,2e-05,2.35202]
[1777223399217,48.24,78022.81,20.1,0.98158,2e-05,2.34488]
[1777223405260,48.26,78023.08,20.1,0.98157,2e-05,2.34666]
[1777223410296,48.26,78023.85,20.1,0.98156,2e-05,2.34709]
[1777223411303,48.27,78025.82,20.1,0.9816,2e-05,2.34369]
[1777223415331,48.27,78026.63,20.1,0.9816,2e-05,2.34368]
[1777223420365,48.28,78026.66,20.1,0.98158,2e-05,2.34553]
[1777223427146,48.28,78026.57,20.1,0.98157,2e-05,2.34609]
[1777223439499,48.32,78026.52,20.1,0.98153,2e-05,2.35023]
[1777223449570,48.33,78026.52,20.1,0.9815,2e-05,2.35393]
[1777223456619,48.35,78027.12,20.1,0.98148,2e-05,2.35534]
[1777223462661,48.35,78027.15,20.1,0.98147,2e-05,2.35657]
[1777223472732,48.35,78027.15,20.1,0.98147,2e-05,2.35658]
[1777223477766,48.35,78027.46,20.1,0.98149,2e-05,2.35511]
[1777223485823,48.35,78027.22,20.1,0.98148,2e-05,2.35579]
[1777223491864,48.33,78027.0,20.1,0.98153,2e-05,2.35034]
[1777223496900,48.32,78025.32,20.1,0.98152,2e-05,2.35094]
[1777223497907,48.32,78024.57,20.1,0.98151,2e-05,2.35186]
[1777223500927,48.31,78025.86,20.1,0.98155,2e-05,2.3478]
[1777223506970,48.31,78026.09,20.1,0.98156,2e-05,2.34691]
[1777223514020,48.29,78026.81,20.1,0.9816,2e-05,2.34222]
[1777223524090,48.27,78026.81,20.1,0.98165,2e-05,2.33703]
[1777223531139,48.26,78026.95,20.1,0.98166,2e-05,2.33587]
[1777223541213,48.24,78027.17,20.1,0.98171,2e-05,2.3304]
[1777223546248,48.23,78027.4,20.1,0.98174,2e-05,2.32747]
[1777223553297,48.21,78027.77,20.1,0.98179,2e-05,2.32069]
[1777223557325,48.2,78029.57,20.1,0.98184,2e-05,2.31534]
[1777223562360,48.2,78030.67,20.1,0.98186,2e-05,2.31358]
[1777223568402,48.19,78030.51,20.1,0.98188,2e-05,2.31106]
[1777223573437,48.18,78030.87,20.1,0.98191,2e-05,2.30805]
[1777223579479,48.17,78030.87,20.1,0.98194,2e-05,2.30529]
[1777223584514,48.16,78029.93,20.1,0.98194,2e-05,2.3048]
[1777223589549,48.14,78029.85,20.1,0.98196,2e-05,2.30268]
[1777223596598,48.13,78030.39,20.1,0.982,2e-05,2.29852]
[1777223601632,48.12,78030.26,20.1,0.98202,2e-05,2.29657]
[1777223610695,48.1,78027.77,20.1,0.98201,2e-05,2.29739]
[1777223611703,48.1,78022.52,20.1,0.98194,2e-05,2.3043]
[1777223612710,48.1,78020.28,20.1,0.9819,2e-05,2.30812]
[1777223614724,48.09,78018.46,20.1,0.98188,2e-05,2.31067]
[1777223619758,48.08,78019.38,20.1,0.98192,2e-05,2.30658]
[1777223624796,48.07,78019.38,20.1,0.98194,2e-05,2.30427]
[1777223628824,48.06,78017.66,20.1,0.98192,2e-05,2.30572]
[1777223630838,48.06,78016.72,20.1,0.98192,2e-05,2.30659]
[1777223635873,48.04,78016.31,20.1,0.98193,2e-05,2.30505]
[1777223636880,48.04,78018.14,20.1,0.98197,2e-05,2.3011]
[1777223641917,48.03,78018.84,20.1,0.982,2e-05,2.29749]
[1777223647957,48.02,78021.62,20.1,0.98207,2e-05,2.2895]
[1777223653998,48.01,78022.66,20.1,0.98212,2e-05,2.28493]
[1777223659034,48.0,78022.61,20.1,0.98214,2e-05,2.28293]
[1777223664069,47.99,78022.56,20.1,0.98215,2e-05,2.28098]
[1777223665076,47.98,78026.45,20.1,0.98223,2e-05,2.27322]
[1777223666083,47.98,78030.33,20.1,0.9823,2e-05,2.2655]
[1777223671117,47.97,78030.41,20.1,0.98234,2e-05,2.26086]
[1777223674139,47.97,78032.36,20.1,0.98238,2e-05,2.25609]
[1777223675146,47.96,78033.07,20.1,0.9824,2e-05,2.25403]
[1777223675208,47.96,78033.07,20.1,0.9824,2e-05,2.25403]
[1777223676153,47.96,78038.47,20.1,0.9825,2e-05,2.24355]
[1777223679174,47.96,78036.45,20.1,0.98247,2e-05,2.24632]
[1777223680181,47.95,78035.46,20.1,0.98246,2e-05,2.24783]
[1777223685215,47.95,78036.34,20.1,0.98249,2e-05,2.24447]
[1777223690251,47.94,78036.35,20.1,0.9825,2e-05,2.24278]
[1777223691258,47.94,78035.27,20.1,0.98249,2e-05,2.24447]
[1777223697300,47.93,78035.58,20.1,0.98251,2e-05,2.24191]
[1777223702334,47.92,78035.36,20.1,0.98252,2e-05,2.2407]
[1777223707370,47.91,78035.19,20.1,0.98253,2e-05,2.23941]
[1777223714420,47.9,78035.06,20.1,0.98255,2e-05,2.23745]
[1777223721468,47.89,78035.71,20.1,0.98258,2e-05,2.23408]
[1777223726504,47.88,78036.39,20.1,0.98261,2e-05,2.23132]
[1777223727510,47.88,78037.91,20.1,0.98264,2e-05,2.22819]
[1777223731539,47.88,78039.29,20.1,0.98269,2e-05,2.22186]
[1777223736574,47.87,78039.6,20.1,0.98271,2e-05,2.21986]
[1777223741609,47.86,78040.12,20.1,0.98273,2e-05,2.21747]
[1777223746644,47.85,78040.16,20.1,0.98274,2e-05,2.21598]
[1777223750671,47.85,78039.36,20.1,0.98274,2e-05,2.21633]
[1777223755706,47.84,78039.82,20.1,0.98276,2e-05,2.21405]
[1777223759735,47.84,78040.9,20.1,0.98279,2e-05,2.21093]
[1777223761749,47.83,78044.39,20.1,0.98285,2e-05,2.20391]
[1777223763763,47.83,78047.12,20.1,0.98291,2e-05,2.19833]
[1777223768798,47.83,78047.13,20.1,0.98292,2e-05,2.19705]
[1777223772826,47.82,78045.22,20.1,0.98289,2e-05,2.19957]
[1777223773833,47.82,78044.38,20.1,0.98288,2e-05,2.20086]
[1777223777861,47.81,78043.46,20.1,0.98288,2e-05,2.20151]
[1777223782896,47.81,78043.56,20.1,0.98289,2e-05,2.20002]
[1777223788938,47.8,78043.59,20.1,0.9829,2e-05,2.1984]
[1777223793973,47.79,78043.83,20.1,0.98294,2e-05,2.19411]
[1777223800017,47.79,78043.65,20.1,0.98295,2e-05,2.19293]
[1777223809080,47.77,78043.65,20.1,0.98297,2e-05,2.19065]
[1777223820078,47.77,78043.7,20.1,0.98298,2e-05,2.19006]
[1777223826198,47.75,78043.18,20.1,0.983,2e-05,2.18727]
[1777223831234,47.75,78043.23,20.1,0.98301,2e-05,2.18595]
[1777223838283,47.74,78043.35,20.1,0.98303,2e-05,2.18405]
[1777223843318,47.73,78043.3,20.1,0.98304,2e-05,2.18297]
[1777223851374,47.72,78043.34,20.1,0.98308,2e-05,2.17831]
[1777223853388,47.72,78047.28,20.1,0.98315,2e-05,2.17064]
[1777223862450,47.71,78044.5,20.1,0.98312,2e-05,2.1739]
[1777223866479,47.71,78036.45,20.1,0.98299,2e-05,2.18789]
[1777223867486,47.71,78039.0,20.1,0.98304,2e-05,2.18295]
[1777223868493,47.71,78041.3,20.1,0.98308,2e-05,2.17849]
[1777223872522,47.7,78045.85,20.1,0.98316,2e-05,2.16926]
[1777223873530,47.7,78047.48,20.1,0.98319,2e-05,2.16607]
[1777223874537,47.7,78048.65,20.1,0.98321,2e-05,2.16373]
[1777223880579,47.69,78048.58,20.1,0.98322,2e-05,2.1627]
[1777223885614,47.69,78048.14,20.1,0.98322,2e-05,2.16254]
[1777223895684,47.68,78048.68,20.1,0.98325,2e-05,2.15958]
[1777223901726,47.67,78048.85,20.1,0.98326,2e-05,2.15808]
[1777223905754,47.67,78048.08,20.1,0.98326,2e-05,2.15869]
[1777223909782,47.67,78046.61,20.1,0.98324,2e-05,2.16057]
[1777223914816,47.66,78046.31,20.1,0.98326,2e-05,2.15758]
[1777223919852,47.66,78045.61,20.1,0.98326,2e-05,2.15788]
[1777223924887,47.65,78045.86,20.1,0.98327,2e-05,2.15645]
[1777223929922,47.65,78046.28,20.1,0.98329,2e-05,2.15472]
[1777223934957,47.64,78045.91,20.1,0.98329,2e-05,2.15444]
[1777223939992,47.64,78045.9,20.1,0.9833,2e-05,2.15349]
[1777223945027,47.63,78046.03,20.1,0.98331,2e-05,2.1523]
[1777223950062,47.63,78046.09,20.1,0.98332,2e-05,2.15125]
[1777223953082,47.62,78046.99,20.1,0.98334,2e-05,2.14904]
[1777223956104,47.62,78047.85,20.1,0.98336,2e-05,2.14692]
[1777223962146,47.62,78048.15,20.1,0.98337,2e-05,2.14531]
[1777223967181,47.61,78047.95,20.1,0.98338,2e-05,2.1448]
[1777223970202,47.61,78046.09,20.1,0.98335,2e-05,2.14768]
[1777223971209,47.61,78044.93,20.1,0.98335,2e-05,2.14709]
[1777223976245,47.6,78045.25,20.1,0.98337,2e-05,2.14564]
[1777223981280,47.6,78044.7,20.1,0.98337,2e-05,2.14579]
[1777223986315,47.6,78045.45,20.1,0.98339,2e-05,2.1436]
[1777223991350,47.59,78045.24,20.1,0.98339,2e-05,2.14317]
[1777223992357,47.59,78042.91,20.1,0.98335,2e-05,2.14726]
[1777223993364,47.59,78039.72,20.1,0.9833,2e-05,2.15293]
[1777223998399,47.59,78040.01,20.1,0.98331,2e-05,2.15152]
[1777224003434,47.58,78039.97,20.1,0.98332,2e-05,2.15071]
[1777224009477,47.58,78040.07,20.1,0.98333,2e-05,2.14949]
[1777224015519,47.57,78040.05,20.1,0.98334,2e-05,2.14849]
[1777224023575,47.56,78040.35,20.1,0.98336,2e-05,2.14642]
[1777224034652,47.55,78040.26,20.1,0.98339,2e-05,2.14222]
[1777224040694,47.55,78040.47,20.1,0.9834,2e-05,2.14087]
[1777224041700,47.55,78039.49,20.1,0.98339,2e-05,2.14249]
[1777224052778,47.54,78039.6,20.1,0.98341,2e-05,2.14053]
[1777224057812,47.54,78039.8,20.1,0.98342,2e-05,2.13938]
[1777224067882,47.53,78040.47,20.1,0.98344,2e-05,2.13663]
[1777224073925,47.52,78042.32,20.1,0.98348,2e-05,2.13236]
[1777224074932,47.52,78045.91,20.1,0.98354,2e-05,2.1257]
[1777224075939,47.52,78048.21,20.1,0.98358,2e-05,2.1214]
[1777224077953,47.52,78049.07,20.1,0.9836,2e-05,2.1196]
[1777224079966,47.52,78047.52,20.1,0.98358,2e-05,2.12216]
[1777224082045,47.52,78046.18,20.1,0.98356,2e-05,2.12433]
[1777224095073,47.51,78046.4,20.1,0.98359,2e-05,2.1197]
[1777224098094,47.51,78047.63,20.1,0.98362,2e-05,2.1171]
[1777224103128,47.51,78047.47,20.1,0.98362,2e-05,2.11678]
[1777224108163,47.5,78047.33,20.1,0.98362,2e-05,2.11643]
[1777224113199,47.5,78049.57,20.1,0.98367,2e-05,2.11179]
[1777224114206,47.5,78051.22,20.1,0.98369,2e-05,2.1087]
[1777224120248,47.5,78051.61,20.1,0.98371,2e-05,2.10736]
[1777224121255,47.5,78049.79,20.1,0.98368,2e-05,2.11054]
[1777224122262,47.49,78048.69,20.1,0.98366,2e-05,2.11241]
[1777224127298,47.49,78048.25,20.1,0.98366,2e-05,2.11263]
[1777224128305,47.49,78047.26,20.1,0.98364,2e-05,2.1143]
[1777224129312,47.49,78045.49,20.1,0.98361,2e-05,2.11738]
[1777224132333,47.49,78046.6,20.1,0.98364,2e-05,2.11501]
[1777224133340,47.49,78042.68,20.1,0.98357,2e-05,2.12198]
[1777224134347,47.49,78039.29,20.1,0.98352,2e-05,2.128]
[1777224138375,47.48,78037.12,20.1,0.98349,2e-05,2.13139]
[1777224143410,47.48,78037.4,20.1,0.9835,2e-05,2.13018]
[1777224151466,47.48,78037.62,20.1,0.98353,2e-05,2.12616]
[1777224156500,47.47,78037.5,20.1,0.98353,2e-05,2.12572]
[1777224164556,47.47,78037.75,20.1,0.98355,2e-05,2.12421]
[1777224172613,47.46,78037.81,20.1,0.98356,2e-05,2.12308]
[1777224178656,47.46,78037.58,20.1,0.98356,2e-05,2.12276]
[1777224182684,47.46,78038.39,20.1,0.98358,2e-05,2.12081]
[1777224189733,47.45,78038.58,20.1,0.98359,2e-05,2.11956]
[1777224190740,47.45,78040.25,20.1,0.98362,2e-05,2.11642]
[1777224192754,47.45,78041.25,20.1,0.98364,2e-05,2.11441]
[1777224197788,47.45,78040.86,20.1,0.98363,2e-05,2.1146]
[1777224202824,47.44,78040.61,20.1,0.98363,2e-05,2.11455]
[1777224207859,47.44,78040.44,20.1,0.98364,2e-05,2.11436]
[1777224213008,47.44,78041.17,20.1,0.98367,2e-05,2.11014]
[1777224219943,47.44,78041.33,20.1,0.98368,2e-05,2.10909]
[1777224222964,47.43,78032.28,20.1,0.98353,2e-05,2.1252]
[1777224223971,47.43,78026.52,20.1,0.98344,2e-05,2.13557]
[1777224228000,47.43,78024.35,20.1,0.98341,2e-05,2.13896]
[1777224232028,47.43,78022.64,20.1,0.98338,2e-05,2.14152]
[1777224233035,47.43,78021.08,20.1,0.98336,2e-05,2.14424]
[1777224238070,47.42,78020.26,20.1,0.98335,2e-05,2.14501]
[1777224240084,47.42,78018.54,20.1,0.98332,2e-05,2.14789]
[1777224247133,47.42,78018.66,20.1,0.98333,2e-05,2.14668]
[1777224248140,47.42,78010.87,20.1,0.9832,2e-05,2.16086]
[1777224249146,47.42,78008.08,20.1,0.98316,2e-05,2.16585]
[1777224250154,47.42,78005.06,20.1,0.98311,2e-05,2.17126]
[1777224255191,47.41,78005.0,20.1,0.98311,2e-05,2.17048]
[1777224266270,47.4,78004.94,20.1,0.98313,2e-05,2.16863]
[1777224267278,47.4,78003.89,20.1,0.98311,2e-05,2.17039]
[1777224272313,47.4,78003.96,20.1,0.98314,2e-05,2.16679]
[1777224279362,47.39,78004.19,20.1,0.98316,2e-05,2.1651]
[1777224285404,47.38,78004.15,20.1,0.98317,2e-05,2.16408]
[1777224290439,47.39,78004.17,20.1,0.98316,2e-05,2.16489]
[1777224291447,47.39,78005.13,20.1,0.98317,2e-05,2.16381]
[1777224292453,47.4,78007.38,20.1,0.9832,2e-05,2.16036]
[1777224293461,47.4,78010.54,20.1,0.98325,2e-05,2.15524]
[1777224295474,47.4,78013.07,20.1,0.9833,2e-05,2.15025]
[1777224296482,47.4,78013.96,20.1,0.98331,2e-05,2.14846]
[1777224298496,47.4,78015.41,20.1,0.98334,2e-05,2.14549]
[1777224299505,47.39,78020.51,20.1,0.98343,2e-05,2.13601]
[1777224300510,47.39,78026.79,20.1,0.98353,2e-05,2.12443]
[1777224301517,47.39,78029.86,20.1,0.98359,2e-05,2.11874]
[1777224302524,47.39,78031.2,20.1,0.98361,2e-05,2.1162]
[1777224307564,47.39,78030.67,20.1,0.9836,2e-05,2.11668]
[1777224312602,47.39,78032.83,20.1,0.98364,2e-05,2.11227]
[1777224314616,47.39,78033.78,20.1,0.98366,2e-05,2.11037]
[1777224319652,47.38,78034.04,20.1,0.98367,2e-05,2.10947]
[1777224324688,47.38,78034.23,20.1,0.98368,2e-05,2.10872]
[1777224329723,47.38,78034.78,20.1,0.98369,2e-05,2.10732]
[1777224334758,47.38,78034.59,20.1,0.98371,2e-05,2.10477]
[1777224339793,47.38,78034.02,20.1,0.9837,2e-05,2.10542]
[1777224344828,47.38,78034.11,20.1,0.98371,2e-05,2.10488]
[1777224349864,47.37,78034.35,20.1,0.98372,2e-05,2.10408]
[1777224354898,47.37,78034.74,20.1,0.98373,2e-05,2.10295]
[1777224359934,47.37,78034.45,20.1,0.98372,2e-05,2.10314]
[1777224364969,47.37,78035.14,20.1,0.98374,2e-05,2.10158]
[1777224373024,47.37,78034.9,20.1,0.98374,2e-05,2.10156]
[1777224379067,47.36,78034.85,20.1,0.98374,2e-05,2.10132]
[1777224384102,47.38,78034.21,20.1,0.98371,2e-05,2.10479]
[1777224390144,47.4,78033.95,20.1,0.98366,2e-05,2.11009]
[1777224391151,47.4,78034.92,20.1,0.98369,2e-05,2.10664]
[1777224397193,47.41,78035.13,20.1,0.98369,2e-05,2.10673]
[1777224403234,47.4,78034.45,20.1,0.98368,2e-05,2.10756]
[1777224408270,47.4,78034.45,20.1,0.98368,2e-05,2.10721]
[1777224413304,47.4,78034.14,20.1,0.98368,2e-05,2.10744]
[1777224418339,47.4,78034.46,20.1,0.98369,2e-05,2.10654]
[1777224423375,47.4,78034.2,20.1,0.98369,2e-05,2.1067]
[1777224428410,47.42,78034.49,20.1,0.98366,2e-05,2.11021]
[1777224438480,47.43,78034.49,20.1,0.98363,2e-05,2.11297]
[1777224443515,47.43,78035.3,20.1,0.98365,2e-05,2.11114]
[1777224448550,47.43,78034.66,20.1,0.98364,2e-05,2.11196]
[1777224454592,47.43,78034.85,20.1,0.98367,2e-05,2.1087]
[1777224460637,47.42,78035.1,20.1,0.98367,2e-05,2.10786]
[1777224466679,47.42,78034.58,20.1,0.98367,2e-05,2.10842]
[1777224471714,47.42,78034.84,20.1,0.98367,2e-05,2.10764]
[1777224476749,47.42,78035.06,20.1,0.98368,2e-05,2.10695]
[1777224481784,47.42,78035.23,20.1,0.98369,2e-05,2.10634]
[1777224482790,47.42,78037.68,20.1,0.98373,2e-05,2.10186]
[1777224487826,47.42,78038.33,20.1,0.98374,2e-05,2.10044]
[1777224488833,47.42,78039.6,20.1,0.98376,2e-05,2.0981]
[1777224494876,47.41,78046.32,20.1,0.98388,2e-05,2.08571]
[1777224495882,47.41,78050.28,20.1,0.98394,2e-05,2.07857]
[1777224497897,47.41,78050.52,20.1,0.98395,2e-05,2.07808]
[1777224503940,47.41,78052.39,20.1,0.98398,2e-05,2.07463]
[1777224504947,47.41,78053.69,20.1,0.984,2e-05,2.0723]
[1777224509983,47.41,78054.23,20.1,0.98401,2e-05,2.07129]
[1777224510226,47.41,78054.23,20.1,0.98401,2e-05,2.07129]
[1777224510990,47.41,78059.89,20.1,0.9841,2e-05,2.06121]
[1777224511997,47.41,78066.05,20.1,0.98422,2e-05,2.04781]
[1777224513004,47.41,78071.39,20.1,0.9843,2e-05,2.0384]
[1777224515018,47.41,78071.74,20.1,0.98431,2e-05,2.03785]
[1777224519045,47.41,78070.95,20.1,0.98429,2e-05,2.03938]
[1777224522066,47.41,78069.56,20.1,0.98427,2e-05,2.04192]
[1777224523073,47.41,78066.09,20.1,0.98422,2e-05,2.0481]
[1777224528108,47.41,78066.25,20.1,0.98422,2e-05,2.04784]
[1777224531130,47.41,78065.13,20.1,0.9842,2e-05,2.04983]
[1777224536165,47.41,78065.5,20.1,0.98421,2e-05,2.04914]
[1777224539185,47.41,78064.24,20.1,0.98419,2e-05,2.05133]
[1777224541201,47.41,78061.62,20.1,0.98414,2e-05,2.05594]
[1777224542208,47.42,78055.48,20.1,0.98404,2e-05,2.06769]
[1777224543215,47.42,78053.84,20.1,0.984,2e-05,2.07143]
[1777224544222,47.43,78051.24,20.1,0.98395,2e-05,2.07688]
[1777224546236,47.43,78046.59,20.1,0.98386,2e-05,2.08681]
[1777224547243,47.44,78045.41,20.1,0.98384,2e-05,2.08972]
[1777224552278,47.44,78044.86,20.1,0.98382,2e-05,2.09117]
[1777224554292,47.44,78041.88,20.1,0.98377,2e-05,2.09636]
[1777224555299,47.44,78038.92,20.1,0.98372,2e-05,2.10247]
[1777224556305,47.45,78038.09,20.1,0.9837,2e-05,2.10474]
[1777224560334,47.46,78042.73,20.1,0.98375,2e-05,2.09942]
[1777224561341,47.47,78045.36,20.1,0.98378,2e-05,2.09546]
[1777224563355,47.48,78043.61,20.1,0.98374,2e-05,2.10017]
[1777224565369,47.48,78042.58,20.1,0.98371,2e-05,2.10357]
[1777224566376,47.49,78041.76,20.1,0.98369,2e-05,2.10582]
[1777224567383,47.49,78039.74,20.1,0.98365,2e-05,2.11023]
[1777224572418,47.51,78038.71,20.1,0.98362,2e-05,2.11337]
[1777224573425,47.51,78039.52,20.1,0.98362,2e-05,2.11266]
[1777224579467,47.54,78039.57,20.1,0.98358,2e-05,2.1171]
[1777224586516,47.56,78039.52,20.1,0.98354,2e-05,2.12156]
[1777224593564,47.57,78038.99,20.1,0.98352,2e-05,2.12423]
[1777224598600,47.58,78039.37,20.1,0.98349,2e-05,2.1272]
[1777224599607,47.59,78040.57,20.1,0.9835,2e-05,2.12575]
[1777224601621,47.6,78037.12,20.1,0.98343,2e-05,2.13347]
[1777224602628,47.6,78033.06,20.1,0.98336,2e-05,2.14158]
[1777224603636,47.6,78030.54,20.1,0.98331,2e-05,2.14689]
[1777224607662,47.62,78028.76,20.1,0.98325,2e-05,2.1529]
[1777224608670,47.62,78023.75,20.1,0.98316,2e-05,2.16277]
[1777224609677,47.65,78020.66,20.1,0.98305,2e-05,2.17506]
[1777224614712,47.7,78020.33,20.1,0.98296,2e-05,2.18459]
[1777224620754,47.74,78020.18,20.1,0.98288,2e-05,2.19419]
[1777224625789,47.76,78019.14,20.1,0.98283,2e-05,2.19918]
[1777224627803,47.76,78017.82,20.1,0.9828,2e-05,2.20285]
[1777224628810,47.77,78016.9,20.1,0.98278,2e-05,2.20516]
[1777224633847,47.78,78017.03,20.1,0.98277,2e-05,2.20533]
[1777224637723,47.79,78016.62,20.1,0.98275,2e-05,2.20789]
[1777224637875,47.79,78014.24,20.1,0.9827,2e-05,2.21292]
[1777224638882,47.8,78008.5,20.1,0.98259,2e-05,2.22422]
[1777224640896,47.8,78007.61,20.1,0.98257,2e-05,2.22702]
[1777224644923,47.81,78004.35,20.1,0.98249,2e-05,2.23536]
[1777224649959,47.83,78004.85,20.1,0.98248,2e-05,2.23711]
[1777224650966,47.83,78007.5,20.1,0.98252,2e-05,2.23267]
[1777224656001,47.84,78007.27,20.1,0.98249,2e-05,2.23579]
[1777224658015,47.85,78006.39,20.1,0.98246,2e-05,2.2385]
[1777224663050,47.86,78005.83,20.1,0.98243,2e-05,2.24214]
[1777224665064,47.86,78005.0,20.1,0.98241,2e-05,2.24473]
[1777224672114,47.88,78005.22,20.1,0.98238,2e-05,2.24785]
[1777224673121,47.88,78003.6,20.1,0.98234,2e-05,2.2514]
[1777224676142,47.89,78000.44,20.1,0.98227,2e-05,2.25884]
[1777224681177,47.9,78000.47,20.1,0.98225,2e-05,2.26118]
[1777224684198,47.91,77999.53,20.1,0.98222,2e-05,2.26438]
[1777224689232,47.92,77999.1,20.1,0.98219,2e-05,2.268]
[1777224694268,47.93,77999.6,20.1,0.9822,2e-05,2.26675]
[1777224696282,47.94,77998.05,20.1,0.98216,2e-05,2.27062]
[1777224702325,47.95,77998.37,20.1,0.98214,2e-05,2.27276]
[1777224707360,47.96,77998.21,20.1,0.98212,2e-05,2.27533]
[1777224710380,47.97,77997.17,20.1,0.98209,2e-05,2.27866]
[1777224711388,47.97,77997.99,20.1,0.9821,2e-05,2.27755]
[1777224716423,47.98,77997.95,20.1,0.98208,2e-05,2.27986]
[1777224721458,47.99,77997.98,20.1,0.98206,2e-05,2.28203]
[1777224723299,48.0,77997.88,20.1,0.98205,2e-05,2.28266]
[1777224723471,48.0,77996.32,20.1,0.98202,2e-05,2.28607]
[1777224724479,48.0,77991.88,20.1,0.98193,2e-05,2.29497]
[1777224728507,48.01,77989.11,20.1,0.98187,2e-05,2.30195]
[1777224729514,48.01,77986.65,20.1,0.98182,2e-05,2.30707]
[1777224734548,48.02,77986.81,20.1,0.98181,2e-05,2.30879]
[1777224736995,48.02,77985.67,20.1,0.98178,2e-05,2.31179]
[1777224740591,48.03,77986.64,20.1,0.98178,2e-05,2.31155]
[1777224741597,48.03,77992.0,20.1,0.98187,2e-05,2.30169]
[1777224742604,48.04,77995.27,20.1,0.98193,2e-05,2.29587]
[1777224743612,48.04,77997.16,20.1,0.98196,2e-05,2.2927]
[1777224745625,48.04,77998.05,20.1,0.98196,2e-05,2.29189]
[1777224750660,48.05,77997.92,20.1,0.98194,2e-05,2.29432]
[1777224751667,48.05,77999.69,20.1,0.98199,2e-05,2.28874]
[1777224752675,48.06,78000.78,20.1,0.982,2e-05,2.2871]
[1777224755695,48.06,78001.95,20.1,0.98201,2e-05,2.28621]
[1777224760731,48.07,78002.55,20.1,0.982,2e-05,2.28728]
[1777224765766,48.08,78002.52,20.1,0.98198,2e-05,2.28952]
[1777224770802,48.09,78002.49,20.1,0.98196,2e-05,2.29171]
[1777224771526,48.09,78002.49,20.1,0.98196,2e-05,2.29171]
[1777224772816,48.1,78001.02,20.1,0.98193,2e-05,2.29536]
[1777224773823,48.1,78002.43,20.1,0.98195,2e-05,2.29309]
[1777224777852,48.11,78003.37,20.1,0.98195,2e-05,2.29298]
[1777224782888,48.12,78003.09,20.1,0.98193,2e-05,2.2956]
[1777224790943,48.14,78003.46,20.1,0.9819,2e-05,2.29818]
[1777224795979,48.15,78003.54,20.1,0.98189,2e-05,2.30006]
[1777224796986,48.15,78005.19,20.1,0.98191,2e-05,2.29732]
[1777224797993,48.15,78006.35,20.1,0.98193,2e-05,2.29552]
[1777224803030,48.16,78006.04,20.1,0.9819,2e-05,2.29816]
[1777224808065,48.17,78006.0,20.1,0.98188,2e-05,2.30029]
[1777224814106,48.18,78006.4,20.1,0.98189,2e-05,2.29934]
[1777224816121,48.18,78005.4,20.1,0.98186,2e-05,2.30207]
[1777224817128,48.19,78006.35,20.1,0.98188,2e-05,2.30068]
[1777224822163,48.2,78005.16,20.1,0.98184,2e-05,2.30501]
[1777224824176,48.2,78006.2,20.1,0.98185,2e-05,2.30385]
[1777224829212,48.21,78005.8,20.1,0.98182,2e-05,2.30667]
[1777224834246,48.22,78006.06,20.1,0.98181,2e-05,2.30822]
[1777224838154,48.23,78006.1,20.1,0.9818,2e-05,2.30937]
[1777224838381,48.23,77999.32,20.1,0.98167,2e-05,2.32275]
[1777224838459,48.23,77999.32,20.1,0.98167,2e-05,2.32275]
[1777224839289,48.23,77991.67,20.1,0.98153,2e-05,2.33787]
[1777224840297,48.23,77986.27,20.1,0.98143,2e-05,2.34868]
[1777224841304,48.23,77988.35,20.1,0.98146,2e-05,2.34502]
[1777224842236,48.23,77988.35,20.1,0.98146,2e-05,2.34502]
[1777224842311,48.24,77991.88,20.1,0.98152,2e-05,2.33854]
[1777224844325,48.24,77994.0,20.1,0.98155,2e-05,2.33515]
[1777224846338,48.24,77995.4,20.1,0.98157,2e-05,2.33317]
[1777224847346,48.24,77996.84,20.1,0.9816,2e-05,2.33076]
[1777224848353,48.25,77999.54,20.1,0.98164,2e-05,2.32593]
[1777224851374,48.25,78000.41,20.1,0.98165,2e-05,2.32537]
[1777224856408,48.26,78000.4,20.1,0.98163,2e-05,2.32759]
[1777224862451,48.27,78000.16,20.1,0.9816,2e-05,2.33017]
[1777224867893,48.28,78000.12,20.1,0.98159,2e-05,2.33127]
[1777224873528,48.29,78000.23,20.1,0.98159,2e-05,2.33102]
[1777224879570,48.3,78000.62,20.1,0.98158,2e-05,2.33221]
[1777224886618,48.31,78000.46,20.1,0.98156,2e-05,2.33471]
[1777224891653,48.32,78000.69,20.1,0.98154,2e-05,2.3358]
[1777224897696,48.33,78000.68,20.1,0.98153,2e-05,2.33765]
[1777224902733,48.33,77997.37,20.1,0.98145,2e-05,2.34555]
[1777224903740,48.33,77991.0,20.1,0.98133,2e-05,2.35816]
[1777224904747,48.34,77992.26,20.1,0.98136,2e-05,2.35599]
[1777224908775,48.34,77991.02,20.1,0.98132,2e-05,2.35951]
[1777224910788,48.34,77992.57,20.1,0.98135,2e-05,2.35706]
[1777224911796,48.35,77996.21,20.1,0.98141,2e-05,2.35031]
[1777224912803,48.35,77997.03,20.1,0.98142,2e-05,2.34902]
[1777224917837,48.35,77998.3,20.1,0.98143,2e-05,2.34803]
[1777224924886,48.36,77998.42,20.1,0.98141,2e-05,2.34983]
[1777224929921,48.37,77999.01,20.1,0.98141,2e-05,2.35011]
[1777224931936,48.37,78000.33,20.1,0.98145,2e-05,2.34544]
[1777224932943,48.37,78001.18,20.1,0.98146,2e-05,2.34409]
[1777224933949,48.38,78002.05,20.1,0.98148,2e-05,2.34271]
[1777224944020,48.39,78002.05,20.1,0.98145,2e-05,2.3457]
[1777224949055,48.4,78001.22,20.1,0.98142,2e-05,2.34886]
[1777224954090,48.41,78001.76,20.1,0.98141,2e-05,2.34939]
[1777224962146,48.42,78002.24,20.1,0.9814,2e-05,2.35095]
[1777224976244,48.44,78002.52,20.1,0.98136,2e-05,2.3548]
[1777224982286,48.45,78002.68,20.1,0.98135,2e-05,2.35637]
[1777224989335,48.46,78002.41,20.1,0.98132,2e-05,2.35908]
[1777224994370,48.47,78002.63,20.1,0.98133,2e-05,2.35753]
[1777224999404,48.47,78002.58,20.1,0.98132,2e-05,2.3592]
[1777225005447,48.48,78002.6,20.1,0.9813,2e-05,2.36103]
[1777225007460,48.49,78003.46,20.1,0.98131,2e-05,2.35999]
[1777225009475,48.49,78006.43,20.1,0.98136,2e-05,2.35488]
[1777225014510,48.5,78004.78,20.1,0.98131,2e-05,2.35967]
[1777225022566,48.51,78004.92,20.1,0.98129,2e-05,2.36191]
[1777225023573,48.51,78003.99,20.1,0.98127,2e-05,2.36433]
[1777225028608,48.52,78004.59,20.1,0.98127,2e-05,2.3647]
[1777225030622,48.52,78005.42,20.1,0.98128,2e-05,2.36371]
[1777225031629,48.52,78006.67,20.1,0.9813,2e-05,2.3616]
[1777225033643,48.53,78007.98,20.1,0.98132,2e-05,2.35969]
[1777225038677,48.53,78007.06,20.1,0.98128,2e-05,2.36301]
[1777225043714,48.54,78007.59,20.1,0.98128,2e-05,2.36352]
[1777225046164,48.54,78007.64,20.1,0.98128,2e-05,2.36373]
[1777225046189,48.54,78008.98,20.1,0.9813,2e-05,2.36144]
[1777225046734,48.55,78013.56,20.1,0.98138,2e-05,2.35292]
[1777225054790,48.56,78014.28,20.1,0.98139,2e-05,2.35142]
[1777225056804,48.56,78013.38,20.1,0.98137,2e-05,2.35381]
[1777225057811,48.56,78010.25,20.1,0.98131,2e-05,2.36016]
[1777225058817,48.56,78009.27,20.1,0.98129,2e-05,2.36237]
[1777225060832,48.57,78005.62,20.1,0.98121,2e-05,2.37004]
[1777225061839,48.57,78004.0,20.1,0.98118,2e-05,2.37348]
[1777225067881,48.58,78002.82,20.1,0.98114,2e-05,2.37747]
[1777225075938,48.59,78002.63,20.1,0.98112,2e-05,2.38001]
[1777225080973,48.59,78002.35,20.1,0.9811,2e-05,2.38188]
[1777225087015,48.6,78002.48,20.1,0.98109,2e-05,2.38319]
[1777225093057,48.61,78001.83,20.1,0.98106,2e-05,2.38598]
[1777225098092,48.61,78001.91,20.1,0.98106,2e-05,2.38616]
[1777225103127,48.62,78001.86,20.1,0.98105,2e-05,2.38749]
[1777225108162,48.62,78001.5,20.1,0.98103,2e-05,2.38941]
[1777225114204,48.63,78001.52,20.1,0.98104,2e-05,2.38808]
[1777225118232,48.63,78000.06,20.1,0.981,2e-05,2.39189]
[1777225120245,48.64,77998.84,20.1,0.98098,2e-05,2.39474]
[1777225123266,48.64,77997.93,20.1,0.98095,2e-05,2.39723]
[1777225128302,48.64,77997.45,20.1,0.98093,2e-05,2.39933]
[1777225133337,48.65,77997.86,20.1,0.98093,2e-05,2.39968]
[1777225138372,48.66,77998.82,20.1,0.98094,2e-05,2.39895]
[1777225142401,48.66,77999.62,20.1,0.98094,2e-05,2.39831]
[1777225144415,48.66,78000.43,20.1,0.98095,2e-05,2.39719]
[1777225152472,48.67,78000.42,20.1,0.98094,2e-05,2.39904]
[1777225160528,48.68,78000.36,20.1,0.98092,2e-05,2.40094]
[1777225165563,48.68,77999.79,20.1,0.9809,2e-05,2.40312]
[1777225167576,48.69,78000.64,20.1,0.98091,2e-05,2.40188]
[1777225172611,48.69,78000.84,20.1,0.98093,2e-05,2.3998]
[1777225174626,48.69,77999.69,20.1,0.9809,2e-05,2.40247]
[1777225180668,48.7,78000.21,20.1,0.9809,2e-05,2.40268]
[1777225185702,48.7,78000.11,20.1,0.98089,2e-05,2.40389]
[1777225191745,48.71,78000.14,20.1,0.98087,2e-05,2.40522]
[1777225199802,48.72,78000.67,20.1,0.98087,2e-05,2.40573]
[1777225204837,48.72,78000.22,20.1,0.98085,2e-05,2.40756]
[1777225209872,48.73,78000.27,20.1,0.98084,2e-05,2.40839]
[1777225210880,48.73,78002.35,20.1,0.98088,2e-05,2.40452]
[1777225211887,48.73,78007.53,20.1,0.98098,2e-05,2.39462]
[1777225212894,48.73,78008.41,20.1,0.98099,2e-05,2.39312]
[1777225217929,48.74,78007.79,20.1,0.98097,2e-05,2.39541]
[1777225223971,48.74,78008.69,20.1,0.98097,2e-05,2.39496]
[1777225229006,48.75,78008.39,20.1,0.98096,2e-05,2.39664]
[1777225234041,48.75,78008.22,20.1,0.98096,2e-05,2.39535]
[1777225240117,48.76,78007.94,20.1,0.98095,2e-05,2.39724]
[1777225242132,48.76,78011.76,20.1,0.98101,2e-05,2.39026]
[1777225243139,48.76,78015.3,20.1,0.98108,2e-05,2.38364]
[1777225248174,48.77,78015.92,20.1,0.98108,2e-05,2.38368]
[1777225253209,48.77,78015.77,20.1,0.98106,2e-05,2.38522]
[1777225260829,48.77,78015.77,20.1,0.98106,2e-05,2.38522]
[1777225265293,48.79,78016.65,20.1,0.98105,2e-05,2.38649]
[1777225270328,48.79,78016.44,20.1,0.98103,2e-05,2.38817]
[1777225275364,48.8,78016.49,20.1,0.98102,2e-05,2.38933]
[1777225276371,48.8,78023.83,20.1,0.98115,2e-05,2.37538]
[1777225278385,48.8,78026.24,20.1,0.98119,2e-05,2.37128]
[1777225281406,48.81,78026.96,20.1,0.9812,2e-05,2.37073]
[1777225286441,48.82,78026.81,20.1,0.98118,2e-05,2.37244]
[1777225288455,48.82,78025.84,20.1,0.98116,2e-05,2.37488]
[1777225293490,48.82,78025.45,20.1,0.98116,2e-05,2.37432]
[1777225298525,48.83,78025.15,20.1,0.98114,2e-05,2.37633]
[1777225300538,48.83,78024.44,20.1,0.98112,2e-05,2.37828]
[1777225301545,48.84,78025.44,20.1,0.98114,2e-05,2.37664]
[1777225309603,48.85,78025.26,20.1,0.98111,2e-05,2.37935]
[1777225314638,48.85,78024.88,20.1,0.98109,2e-05,2.38157]
[1777225315645,48.86,78025.77,20.1,0.98111,2e-05,2.38015]
[1777225317659,48.86,78026.89,20.1,0.98112,2e-05,2.3786]
[1777225321687,48.86,78028.6,20.1,0.98114,2e-05,2.37653]
[1777225322317,48.86,78028.6,20.1,0.98114,2e-05,2.37653]
[1777225322694,48.87,78029.71,20.1,0.98116,2e-05,2.3747]
[1777225324708,48.87,78032.77,20.1,0.98121,2e-05,2.36944]
[1777225325715,48.87,78033.89,20.1,0.98123,2e-05,2.36761]
[1777225329743,48.88,78035.22,20.1,0.98124,2e-05,2.36636]
[1777225335785,48.89,78035.85,20.1,0.98123,2e-05,2.36709]
[1777225340821,48.89,78036.01,20.1,0.98122,2e-05,2.36834]
[1777225346863,48.9,78035.95,20.1,0.9812,2e-05,2.37031]
[1777225347871,48.9,78034.29,20.1,0.98117,2e-05,2.37381]
[1777225349885,48.91,78030.88,20.1,0.9811,2e-05,2.38099]
[1777225350891,48.91,78029.41,20.1,0.98107,2e-05,2.38413]
[1777225352906,48.91,78028.68,20.1,0.98107,2e-05,2.38338]
[1777225353913,48.91,78029.89,20.1,0.98109,2e-05,2.38133]
[1777225355927,48.92,78028.48,20.1,0.98106,2e-05,2.38488]
[1777225360965,48.92,78028.67,20.1,0.98106,2e-05,2.38491]
[1777225366000,48.9,78028.61,20.1,0.98109,2e-05,2.38179]
[1777225375063,48.88,78028.34,20.1,0.98114,2e-05,2.37645]
[1777225380098,48.86,78028.35,20.1,0.98117,2e-05,2.37318]
[1777225383118,48.85,78029.79,20.1,0.98121,2e-05,2.36846]
[1777225389160,48.83,78029.9,20.1,0.98125,2e-05,2.3644]
[1777225398226,48.8,78029.58,20.1,0.9813,2e-05,2.35926]
[1777225403260,48.79,78029.64,20.1,0.98133,2e-05,2.35597]
[1777225409302,48.77,78029.63,20.1,0.98136,2e-05,2.35218]
[1777225417358,48.75,78030.06,20.1,0.98144,2e-05,2.34365]
[1777225418366,48.74,78030.92,20.1,0.98146,2e-05,2.34138]
[1777225419373,48.74,78034.32,20.1,0.98153,2e-05,2.33427]
[1777225422393,48.73,78035.57,20.1,0.98157,2e-05,2.3301]
[1777225428436,48.71,78035.69,20.1,0.9816,2e-05,2.3264]
[1777225434478,48.7,78034.11,20.1,0.9816,2e-05,2.32605]
[1777225435485,48.69,78033.06,20.1,0.98159,2e-05,2.32749]
[1777225436491,48.69,78031.92,20.1,0.98157,2e-05,2.32911]
[1777225438506,48.69,78033.97,20.1,0.98162,2e-05,2.32409]
[1777225440520,48.68,78035.41,20.1,0.98166,2e-05,2.32027]
[1777225445555,48.67,78036.1,20.1,0.98169,2e-05,2.31629]
[1777225450590,48.66,78036.26,20.1,0.98172,2e-05,2.31338]
[1777225452604,48.65,78035.22,20.1,0.98171,2e-05,2.31433]
[1777225457638,48.64,78041.71,20.1,0.98185,2e-05,2.29948]
[1777225458646,48.64,78042.99,20.1,0.98188,2e-05,2.29657]
[1777225462752,48.63,78042.46,20.1,0.98188,2e-05,2.29612]
[1777225464269,48.63,78042.47,20.1,0.98189,2e-05,2.29562]
[1777225468717,48.61,78043.77,20.1,0.98194,2e-05,2.29032]
[1777225473753,48.6,78042.81,20.1,0.98196,2e-05,2.28715]
[1777225474760,48.6,78043.62,20.1,0.98198,2e-05,2.28517]
[1777225482816,48.58,78042.57,20.1,0.98199,2e-05,2.28354]
[1777225483823,48.58,78041.42,20.1,0.98198,2e-05,2.28525]
[1777225488858,48.57,78040.36,20.1,0.98198,2e-05,2.285]
[1777225497921,48.55,78039.93,20.1,0.98201,2e-05,2.28181]
[1777225502956,48.54,78039.34,20.1,0.98202,2e-05,2.28073]
[1777225505977,48.53,78040.66,20.1,0.98205,2e-05,2.27694]
[1777225512019,48.52,78040.13,20.1,0.98207,2e-05,2.27534]
[1777225513026,48.52,78038.63,20.1,0.98205,2e-05,2.27773]
[1777225522778,48.51,78039.03,20.1,0.98207,2e-05,2.27525]
[1777225528132,48.48,78039.04,20.1,0.98212,2e-05,2.27016]
[1777225533167,48.47,78039.86,20.1,0.98217,2e-05,2.2639]
[1777225538202,48.46,78040.27,20.1,0.9822,2e-05,2.26107]
[1777225544244,48.45,78040.07,20.1,0.98222,2e-05,2.259]
[1777225550286,48.44,78040.41,20.1,0.98224,2e-05,2.25594]
[1777225559349,48.42,78040.86,20.1,0.98228,2e-05,2.25154]
[1777225567405,48.4,78039.97,20.1,0.9823,2e-05,2.25011]
[1777225569419,48.4,78038.52,20.1,0.98228,2e-05,2.25205]
[1777225572440,48.4,78030.22,20.1,0.98214,2e-05,2.26645]
[1777225573447,48.4,78025.89,20.1,0.98206,2e-05,2.27508]
[1777225574454,48.4,78023.42,20.1,0.98202,2e-05,2.2802]
[1777225579489,48.41,78025.02,20.1,0.98203,2e-05,2.27855]
[1777225580496,48.4,78026.13,20.1,0.98205,2e-05,2.27602]
[1777225585530,48.4,78026.28,20.1,0.98206,2e-05,2.27536]
[1777225586538,48.4,78027.82,20.1,0.98209,2e-05,2.27203]
[1777225588551,48.4,78030.52,20.1,0.98215,2e-05,2.26611]
[1777225592580,48.39,78031.6,20.1,0.9822,2e-05,2.25979]
[1777225599629,48.37,78031.78,20.1,0.98223,2e-05,2.25665]
[1777225608735,48.36,78031.79,20.1,0.98226,2e-05,2.25311]
[1777225613770,48.35,78031.36,20.1,0.98227,2e-05,2.25201]
[1777225618805,48.34,78031.62,20.1,0.98229,2e-05,2.24965]
[1777225621828,48.33,78030.69,20.1,0.98229,2e-05,2.25029]
[1777225622833,48.33,78031.91,20.1,0.98231,2e-05,2.24764]
[1777225628875,48.32,78031.94,20.1,0.98233,2e-05,2.24542]
[1777225633910,48.31,78032.3,20.1,0.98236,2e-05,2.24299]
[1777225640958,48.3,78032.52,20.1,0.98238,2e-05,2.24015]
[1777225645993,48.29,78032.44,20.1,0.9824,2e-05,2.23861]
[1777225651028,48.28,78032.13,20.1,0.98243,2e-05,2.2349]
[1777225661099,48.27,78032.13,20.1,0.98246,2e-05,2.23166]
[1777225667140,48.26,78032.42,20.1,0.98248,2e-05,2.22922]
[1777225672175,48.25,78032.78,20.1,0.9825,2e-05,2.22699]
[1777225677211,48.24,78032.26,20.1,0.9825,2e-05,2.22642]
[1777225683253,48.23,78036.59,20.1,0.9826,2e-05,2.21625]
[1777225684259,48.23,78041.4,20.1,0.98268,2e-05,2.20734]
[1777225685267,48.23,78043.37,20.1,0.98272,2e-05,2.20314]
[1777225690302,48.22,78045.94,20.1,0.98278,2e-05,2.19708]
[1777225691309,48.22,78053.79,20.1,0.98291,2e-05,2.1824]
[1777225692316,48.22,78054.57,20.1,0.98293,2e-05,2.18074]
[1777225693323,48.22,78056.59,20.1,0.98297,2e-05,2.17681]
[1777225693525,48.22,78056.59,20.1,0.98297,2e-05,2.17681]
[1777225694333,48.22,78060.06,20.1,0.98303,2e-05,2.17025]
[1777225697353,48.21,78062.81,20.1,0.98308,2e-05,2.16458]
[1777225698360,48.21,78064.68,20.1,0.98311,2e-05,2.16096]
[1777225699197,48.21,78064.68,20.1,0.98311,2e-05,2.16096]
[1777225699367,48.21,78069.74,20.1,0.9832,2e-05,2.15157]
[1777225700374,48.21,78068.55,20.1,0.98318,2e-05,2.15354]
[1777225701381,48.21,78067.21,20.1,0.98316,2e-05,2.15578]
[1777225702388,48.21,78065.93,20.1,0.98314,2e-05,2.15791]
[1777225703395,48.21,78065.04,20.1,0.98313,2e-05,2.15933]
[1777225709437,48.2,78065.3,20.1,0.98314,2e-05,2.15765]
[1777225714471,48.2,78066.1,20.1,0.98319,2e-05,2.15264]
[1777225719507,48.19,78066.2,20.1,0.9832,2e-05,2.15148]
[1777225722529,48.19,78067.33,20.1,0.98322,2e-05,2.14885]
[1777225724543,48.19,78068.34,20.1,0.98324,2e-05,2.14663]
[1777225727564,48.18,78067.46,20.1,0.98323,2e-05,2.14766]
[1777225733608,48.18,78066.93,20.1,0.98323,2e-05,2.14746]
[1777225734614,48.18,78065.43,20.1,0.98321,2e-05,2.14998]
[1777225736629,48.18,78066.42,20.1,0.98323,2e-05,2.14778]
[1777225741663,48.17,78065.91,20.1,0.98323,2e-05,2.14774]
[1777225745692,48.17,78067.4,20.1,0.98326,2e-05,2.14426]
[1777225750727,48.16,78067.5,20.1,0.98327,2e-05,2.14313]
[1777225752741,48.16,78065.82,20.1,0.98325,2e-05,2.14579]
[1777225753748,48.16,78066.8,20.1,0.98327,2e-05,2.14382]
[1777225754756,48.16,78073.12,20.1,0.98337,2e-05,2.13222]
[1777225756770,48.16,78071.27,20.1,0.98335,2e-05,2.13522]
[1777225758784,48.15,78072.15,20.1,0.98336,2e-05,2.13327]
[1777225759791,48.15,78073.38,20.1,0.98339,2e-05,2.13088]
[1777225761804,48.15,78072.33,20.1,0.98337,2e-05,2.13243]
[1777225762812,48.15,78068.25,20.1,0.9833,2e-05,2.13961]
[1777225767847,48.15,78067.59,20.1,0.9833,2e-05,2.13985]
[1777225773888,48.14,78067.3,20.1,0.98333,2e-05,2.13669]
[1777225781944,48.13,78067.02,20.1,0.98334,2e-05,2.13574]
[1777225786980,48.13,78066.72,20.1,0.98334,2e-05,2.13542]
[1777225790001,48.13,78054.62,20.1,0.98314,2e-05,2.15685]
[1777225791008,48.13,78053.64,20.1,0.98313,2e-05,2.15842]
[1777225795041,48.12,78052.37,20.1,0.98311,2e-05,2.1599]
[1777225796048,48.12,78048.44,20.1,0.98305,2e-05,2.16686]
[1777225797054,48.12,78046.36,20.1,0.98301,2e-05,2.17043]
[1777225800076,48.12,78045.27,20.1,0.983,2e-05,2.17173]
[1777225801082,48.11,78046.57,20.1,0.98303,2e-05,2.16912]
[1777225802090,48.11,78047.73,20.1,0.98305,2e-05,2.16676]
[1777225806117,48.11,78046.43,20.1,0.98303,2e-05,2.16821]
[1777225809139,48.11,78054.46,20.1,0.98318,2e-05,2.15287]
[1777225810146,48.1,78057.74,20.1,0.98323,2e-05,2.1467]
[1777225813168,48.1,78058.68,20.1,0.98325,2e-05,2.1444]
[1777225818202,48.1,78058.21,20.1,0.98326,2e-05,2.14427]
[1777225823238,48.09,78059.9,20.1,0.98329,2e-05,2.14024]
[1777225833308,48.08,78059.71,20.1,0.98333,2e-05,2.13615]
[1777225838343,48.08,78059.45,20.1,0.98333,2e-05,2.1357]
[1777225845392,48.07,78059.52,20.1,0.98334,2e-05,2.1343]
[1777225850427,48.07,78059.55,20.1,0.98335,2e-05,2.13333]
[1777225855461,48.06,78059.44,20.1,0.98336,2e-05,2.13245]
[1777225860497,48.06,78059.74,20.1,0.98337,2e-05,2.13101]
[1777225867680,48.05,78060.12,20.1,0.98339,2e-05,2.12909]
[1777225868566,48.05,78058.49,20.1,0.98336,2e-05,2.13185]
[1777225870580,48.05,78057.54,20.1,0.98335,2e-05,2.13321]
[1777225875615,48.04,78057.03,20.1,0.98335,2e-05,2.13321]
[1777225880649,48.04,78057.33,20.1,0.98337,2e-05,2.13176]
[1777225885685,48.03,78058.47,20.1,0.98339,2e-05,2.12881]
[1777225886692,48.03,78059.57,20.1,0.98341,2e-05,2.12665]
[1777225887698,48.03,78067.91,20.1,0.98355,2e-05,2.11148]
[1777225889718,48.03,78070.26,20.1,0.98359,2e-05,2.10699]
[1777225891735,48.03,78069.46,20.1,0.9836,2e-05,2.10563]
[1777225896775,48.03,78069.4,20.1,0.98361,2e-05,2.10507]
[1777225901811,48.02,78069.19,20.1,0.98361,2e-05,2.10478]
[1777225906846,48.02,78068.65,20.1,0.98361,2e-05,2.10507]
[1777225909866,48.02,78069.59,20.1,0.98363,2e-05,2.10299]
[1777225910874,48.02,78065.97,20.1,0.98357,2e-05,2.10934]
[1777225911881,48.02,78062.86,20.1,0.98352,2e-05,2.11478]
[1777225912888,48.01,78061.99,20.1,0.9835,2e-05,2.11619]
[1777225918930,48.01,78061.97,20.1,0.98351,2e-05,2.1153]
[1777225923965,48.01,78058.68,20.1,0.98346,2e-05,2.12043]
[1777225925978,48.0,78057.49,20.1,0.98345,2e-05,2.12224]
[1777225930008,48.0,78058.85,20.1,0.98348,2e-05,2.11911]
[1777225935042,48.0,78058.41,20.1,0.98348,2e-05,2.11908]
[1777225940077,47.99,78058.25,20.1,0.98348,2e-05,2.11854]
[1777225945112,47.99,78058.34,20.1,0.98349,2e-05,2.11755]
[1777225951153,47.98,78058.07,20.1,0.98351,2e-05,2.11453]
[1777225956189,47.98,78058.12,20.1,0.98352,2e-05,2.11365]
[1777225963238,47.97,78058.13,20.1,0.98353,2e-05,2.11254]
[1777225968274,47.97,78057.59,20.1,0.98353,2e-05,2.11274]
[1777225973307,47.97,78060.06,20.1,0.98358,2e-05,2.10754]
[1777225974315,47.97,78061.11,20.1,0.9836,2e-05,2.10551]
[1777225979351,47.96,78056.48,20.1,0.98353,2e-05,2.11311]
[1777225984423,47.96,78056.35,20.1,0.98353,2e-05,2.11257]
[1777225986437,47.96,78055.07,20.1,0.98351,2e-05,2.11456]
[1777225991474,47.95,78054.38,20.1,0.98351,2e-05,2.11502]
[1777225996508,47.95,78053.71,20.1,0.9835,2e-05,2.11544]
[1777225998522,47.95,78051.22,20.1,0.98347,2e-05,2.11961]
[1777225999529,47.95,78049.05,20.1,0.98343,2e-05,2.12337]
[1777226000536,47.94,78047.51,20.1,0.98341,2e-05,2.12599]
[1777226001543,47.94,78046.44,20.1,0.98339,2e-05,2.12776]
[1777226002549,47.94,78047.4,20.1,0.98341,2e-05,2.12585]
[1777226007585,47.94,78047.25,20.1,0.98342,2e-05,2.12507]
[1777226012620,47.95,78049.3,20.1,0.98344,2e-05,2.12145]
[1777226014634,47.95,78051.24,20.1,0.98347,2e-05,2.11865]
[1777226017655,47.96,78052.32,20.1,0.98347,2e-05,2.11867]
[1777226025711,47.96,78052.17,20.1,0.98348,2e-05,2.11772]
[1777226030746,47.95,78052.67,20.1,0.98349,2e-05,2.11609]
[1777226035781,47.95,78052.2,20.1,0.98349,2e-05,2.11622]
[1777226044844,47.94,78052.49,20.1,0.98351,2e-05,2.11445]
[1777226047865,47.94,78050.46,20.1,0.98348,2e-05,2.11771]
[1777226052901,47.94,78049.56,20.1,0.98347,2e-05,2.11862]
[1777226055921,47.94,78051.19,20.1,0.9835,2e-05,2.11526]
[1777226060960,47.93,78050.78,20.1,0.9835,2e-05,2.1153]
[1777226064988,47.93,78049.79,20.1,0.98349,2e-05,2.11652]
[1777226071030,47.93,78049.22,20.1,0.98351,2e-05,2.11414]
[1777226076066,47.92,78049.17,20.1,0.98351,2e-05,2.11351]
[1777226082108,47.94,78049.23,20.1,0.98348,2e-05,2.11687]
[1777226087143,47.94,78049.12,20.1,0.98348,2e-05,2.11718]
[1777226090163,47.94,78048.0,20.1,0.98346,2e-05,2.11962]
[1777226095199,48.08,78047.97,20.1,0.9832,2e-05,2.14784]
[1777226099227,48.21,78046.71,20.1,0.98295,2e-05,2.17553]
[1777226103254,48.22,78043.77,20.1,0.98287,2e-05,2.18336]
[1777226109297,48.23,78043.62,20.1,0.98285,2e-05,2.18545]
[1777226114332,48.25,78043.44,20.1,0.98282,2e-05,2.18872]
[1777226115339,48.25,78038.71,20.1,0.98274,2e-05,2.198]
[1777226119368,48.26,78037.48,20.1,0.98269,2e-05,2.20253]
[1777226124401,48.25,78037.03,20.1,0.9827,2e-05,2.20181]
[1777226130444,48.26,78037.16,20.1,0.9827,2e-05,2.20238]
[1777226135479,48.27,78037.1,20.1,0.98269,2e-05,2.20275]
[1777226140514,48.27,78036.67,20.1,0.98269,2e-05,2.202]
[1777226145550,48.26,78036.3,20.1,0.9827,2e-05,2.20115]
[1777226150585,48.25,78035.87,20.1,0.98271,2e-05,2.2004]
[1777226155620,48.24,78035.97,20.1,0.98273,2e-05,2.19869]
[1777226161663,48.23,78035.66,20.1,0.98274,2e-05,2.19742]
[1777226168714,48.22,78036.06,20.1,0.98276,2e-05,2.1945]
[1777226174756,48.21,78036.12,20.1,0.98278,2e-05,2.19252]
[1777226179791,48.21,78036.29,20.1,0.9828,2e-05,2.19067]
[1777226184825,48.2,78036.32,20.1,0.98282,2e-05,2.18879]
[1777226189860,48.19,78035.92,20.1,0.98282,2e-05,2.18799]
[1777226200942,48.17,78036.07,20.1,0.98288,2e-05,2.18178]
[1777226206984,48.16,78036.06,20.1,0.98289,2e-05,2.18003]
[1777226219068,48.15,78036.29,20.1,0.98293,2e-05,2.17615]
[1777226224103,48.14,78036.21,20.1,0.98294,2e-05,2.17484]
[1777226231152,48.13,78036.0,20.1,0.98295,2e-05,2.1732]
[1777226242229,48.11,78036.32,20.1,0.98299,2e-05,2.16945]
[1777226247666,48.11,78036.08,20.1,0.98299,2e-05,2.1696]
[1777226253308,48.1,78036.08,20.1,0.98303,2e-05,2.16418]
[1777226257875,48.09,78036.31,20.1,0.98304,2e-05,2.16292]
[1777226258343,48.09,78044.03,20.1,0.98318,2e-05,2.1483]
[1777226259350,48.09,78049.14,20.1,0.98327,2e-05,2.13878]
[1777226261884,48.09,78050.02,20.1,0.98329,2e-05,2.13695]
[1777226267408,48.08,78050.63,20.1,0.98331,2e-05,2.13431]
[1777226272443,48.07,78050.94,20.1,0.98333,2e-05,2.13271]
[1777226276470,48.07,78054.58,20.1,0.98339,2e-05,2.12535]
[1777226278485,48.07,78055.63,20.1,0.98341,2e-05,2.12309]
[1777226283519,48.06,78055.5,20.1,0.98342,2e-05,2.12244]
[1777226284527,48.06,78053.31,20.1,0.98339,2e-05,2.12621]
[1777226285534,48.06,78052.12,20.1,0.98337,2e-05,2.12818]
[1777226287548,48.06,78050.52,20.1,0.98334,2e-05,2.1307]
[1777226292583,48.06,78050.19,20.1,0.98335,2e-05,2.13037]
[1777226300638,48.05,78050.07,20.1,0.98336,2e-05,2.12912]
[1777226308640,48.04,78050.31,20.1,0.98337,2e-05,2.12795]
[1777226309702,48.04,78049.1,20.1,0.98336,2e-05,2.12921]
[1777226311716,48.04,78048.18,20.1,0.98336,2e-05,2.12795]
[1777226317758,48.03,78047.94,20.1,0.98337,2e-05,2.12728]
[1777226318764,48.03,78050.36,20.1,0.98341,2e-05,2.12273]
[1777226322793,48.03,78048.13,20.1,0.98338,2e-05,2.12607]
[1777226331856,48.02,78050.4,20.1,0.98343,2e-05,2.12045]
[1777226338905,48.12,78050.84,20.1,0.98326,2e-05,2.13971]
[1777226341927,48.22,78049.78,20.1,0.98306,2e-05,2.16125]
[1777226349984,48.3,78049.78,20.1,0.98291,2e-05,2.17796]
[1777226350991,48.31,78050.8,20.1,0.98292,2e-05,2.1767]
[1777226356026,48.32,78050.45,20.1,0.98289,2e-05,2.17975]
[1777226361061,48.34,78050.49,20.1,0.98286,2e-05,2.18325]
[1777226371131,48.37,78050.54,20.1,0.98282,2e-05,2.18644]
[1777226377172,48.38,78050.83,20.1,0.9828,2e-05,2.18853]
[1777226380194,48.38,78045.61,20.1,0.98272,2e-05,2.19811]
[1777226381201,48.38,78042.91,20.1,0.98266,2e-05,2.20365]
[1777226382208,48.39,78043.92,20.1,0.98268,2e-05,2.20234]
[1777226385228,48.39,78042.91,20.1,0.98264,2e-05,2.20588]
[1777226386236,48.4,78043.89,20.1,0.98265,2e-05,2.20462]
[1777226391271,48.41,78043.94,20.1,0.98263,2e-05,2.20729]
[1777226397313,48.43,78044.19,20.1,0.9826,2e-05,2.21013]
[1777226401341,48.44,78050.88,20.1,0.9827,2e-05,2.19998]
[1777226402348,48.44,78053.68,20.1,0.98274,2e-05,2.1954]
[1777226405369,48.44,78054.68,20.1,0.98276,2e-05,2.19351]
[1777226407382,48.45,78056.85,20.1,0.98279,2e-05,2.19067]
[1777226410149,48.45,78057.3,20.1,0.98279,2e-05,2.19042]
[1777226411411,48.44,78060.75,20.1,0.98286,2e-05,2.18322]
[1777226414192,48.44,78061.18,20.1,0.98287,2e-05,2.18186]
[1777226419467,48.43,78059.23,20.1,0.98285,2e-05,2.18372]
[1777226424502,48.43,78060.44,20.1,0.98289,2e-05,2.18007]
[1777226429537,48.42,78060.46,20.1,0.9829,2e-05,2.17864]
[1777226434572,48.41,78060.46,20.1,0.98293,2e-05,2.17468]
[1777226439617,48.41,78060.36,20.1,0.98294,2e-05,2.17379]
[1777226445650,48.4,78060.56,20.1,0.98296,2e-05,2.17158]
[1777226452699,48.39,78060.31,20.1,0.98297,2e-05,2.17022]
[1777226457734,48.4,78060.43,20.1,0.98295,2e-05,2.17222]
[1777226461762,48.41,78053.3,20.1,0.98281,2e-05,2.1877]
[1777226462769,48.41,78051.01,20.1,0.98276,2e-05,2.19249]
[1777226467804,48.43,78049.78,20.1,0.98272,2e-05,2.19762]
[1777226473846,48.45,78050.44,20.1,0.9827,2e-05,2.19976]
[1777226480895,48.47,78050.84,20.1,0.98267,2e-05,2.20286]
[1777226485930,48.48,78051.08,20.1,0.98265,2e-05,2.2051]
[1777226494993,48.5,78050.52,20.1,0.98261,2e-05,2.20827]
[1777226500029,48.52,78051.02,20.1,0.9826,2e-05,2.20994]
[1777226507078,48.53,78051.28,20.1,0.98257,2e-05,2.21304]
[1777226512113,48.55,78050.07,20.1,0.98253,2e-05,2.21778]
[1777226517148,48.56,78050.14,20.1,0.9825,2e-05,2.22012]
[1777226526211,48.58,78050.3,20.1,0.98246,2e-05,2.22469]
[1777226531246,48.59,78050.02,20.1,0.98244,2e-05,2.22759]
[1777226536281,48.61,78049.66,20.1,0.98241,2e-05,2.23062]
[1777226541317,48.62,78049.5,20.1,0.98238,2e-05,2.23325]
[1777226546355,48.63,78049.43,20.1,0.98236,2e-05,2.23569]
[1777226549375,48.64,78044.45,20.1,0.98226,2e-05,2.24632]
[1777226550382,48.64,78042.93,20.1,0.98223,2e-05,2.24959]
[1777226555417,48.65,78042.33,20.1,0.98222,2e-05,2.25024]
[1777226557431,48.65,78041.08,20.1,0.98219,2e-05,2.25344]
[1777226559446,48.66,78038.81,20.1,0.98214,2e-05,2.25854]
[1777226564481,48.67,78038.27,20.1,0.98211,2e-05,2.26166]
[1777226570594,48.67,78038.18,20.1,0.9821,2e-05,2.26313]
[1777226576565,48.67,78038.45,20.1,0.98211,2e-05,2.26163]
[1777226581600,48.66,78040.3,20.1,0.98217,2e-05,2.25592]
[1777226582607,48.66,78041.62,20.1,0.98219,2e-05,2.25301]
[1777226583614,48.66,78044.05,20.1,0.98224,2e-05,2.24852]
[1777226586635,48.66,78049.63,20.1,0.98232,2e-05,2.23911]
[1777226587642,48.66,78052.37,20.1,0.98238,2e-05,2.23361]
[1777226588648,48.66,78055.58,20.1,0.98244,2e-05,2.22727]
[1777226593684,48.67,78055.61,20.1,0.98241,2e-05,2.22963]
[1777226596705,48.67,78054.48,20.1,0.98238,2e-05,2.23276]
[1777226597712,48.67,78055.65,20.1,0.9824,2e-05,2.23067]
[1777226604761,48.69,78056.53,20.1,0.98239,2e-05,2.23236]
[1777226611809,48.71,78055.79,20.1,0.98237,2e-05,2.23439]
[1777226618859,48.72,78056.04,20.1,0.98234,2e-05,2.23715]
[1777226624900,48.72,78056.01,20.1,0.98235,2e-05,2.2364]
[1777226629936,48.71,78056.02,20.1,0.98237,2e-05,2.23424]
[1777226632957,48.7,78054.87,20.1,0.98236,2e-05,2.23509]
[1777226634971,48.7,78055.9,20.1,0.98238,2e-05,2.23233]
[1777226642019,48.7,78055.74,20.1,0.98238,2e-05,2.23229]
[1777226647055,48.7,78055.76,20.1,0.98237,2e-05,2.23363]
[1777226652091,48.71,78055.6,20.1,0.98236,2e-05,2.23455]
[1777226657125,48.71,78055.65,20.1,0.98236,2e-05,2.23468]
[1777226662161,48.71,78055.28,20.1,0.98235,2e-05,2.23557]
[1777226666189,48.71,78054.3,20.1,0.98234,2e-05,2.23754]
[1777226667196,48.71,78044.85,20.1,0.98217,2e-05,2.25515]
[1777226668203,48.71,78042.79,20.1,0.98213,2e-05,2.25903]
[1777226669210,48.71,78042.59,20.1,0.98213,2e-05,2.25941]
[1777226671223,48.71,78039.78,20.1,0.9821,2e-05,2.26201]
[1777226673238,48.71,78038.81,20.1,0.98208,2e-05,2.26382]
[1777226678272,48.71,78035.97,20.1,0.98203,2e-05,2.26913]
[1777226680286,48.71,78034.78,20.1,0.98201,2e-05,2.27135]
[1777226685326,48.71,78033.73,20.1,0.98199,2e-05,2.27327]
[1777226686333,48.71,78031.82,20.1,0.98196,2e-05,2.27686]
[1777226687339,48.71,78030.28,20.1,0.98193,2e-05,2.27975]
[1777226689353,48.71,78027.58,20.1,0.98189,2e-05,2.28481]
[1777226690360,48.71,78026.56,20.1,0.98187,2e-05,2.28672]
[1777226697410,48.72,78026.93,20.1,0.98186,2e-05,2.28747]
[1777226702445,48.73,78026.91,20.1,0.98184,2e-05,2.28944]
[1777226703451,48.73,78027.88,20.1,0.98186,2e-05,2.288]
[1777226709494,48.74,78027.48,20.1,0.98183,2e-05,2.29108]
[1777226714529,48.75,78027.2,20.1,0.98181,2e-05,2.29266]
[1777226719564,48.73,78027.4,20.1,0.98184,2e-05,2.28979]
[1777226725606,48.72,78027.34,20.1,0.98187,2e-05,2.28693]
[1777226730641,48.71,78027.35,20.1,0.98189,2e-05,2.28443]
[1777226738697,48.69,78027.05,20.1,0.98194,2e-05,2.2784]
[1777226747760,48.66,78027.41,20.1,0.98199,2e-05,2.27335]
[1777226752795,48.65,78027.15,20.1,0.98201,2e-05,2.27144]
[1777226757830,48.64,78027.5,20.1,0.98203,2e-05,2.2684]
[1777226763873,48.63,78027.34,20.1,0.98206,2e-05,2.2659]
[1777226768908,48.62,78027.65,20.1,0.98208,2e-05,2.26304]
[1777226774950,48.6,78027.3,20.1,0.9821,2e-05,2.26102]
[1777226775586,48.6,78027.3,20.1,0.9821,2e-05,2.26102]
[1777226775769,48.6,78027.3,20.1,0.9821,2e-05,2.26102]
[1777226775957,48.6,78020.84,20.1,0.98199,2e-05,2.2727]
[1777226776963,48.6,78015.65,20.1,0.9819,2e-05,2.28202]
[1777226779985,48.6,78017.04,20.1,0.98193,2e-05,2.27886]
[1777226781998,48.59,78023.65,20.1,0.98206,2e-05,2.26549]
[1777226783006,48.59,78026.03,20.1,0.98211,2e-05,2.26059]
[1777226785301,48.58,78024.64,20.1,0.98209,2e-05,2.26234]
[1777226788041,48.58,78023.66,20.1,0.98208,2e-05,2.26288]
[1777226793075,48.58,78024.3,20.1,0.98212,2e-05,2.25865]
[1777226798111,48.57,78022.03,20.1,0.9821,2e-05,2.26081]
[1777226799117,48.57,78018.19,20.1,0.98203,2e-05,2.26849]
[1777226802138,48.56,78020.07,20.1,0.98207,2e-05,2.26364]
[1777226803146,48.56,78020.96,20.1,0.98209,2e-05,2.26155]
[1777226808339,48.57,78021.54,20.1,0.98208,2e-05,2.26229]
[1777226808425,48.57,78021.54,20.1,0.98208,2e-05,2.26229]
[1777226808477,48.57,78027.8,20.1,0.98219,2e-05,2.25103]
[1777226809313,48.57,78027.8,20.1,0.98219,2e-05,2.25103]
[1777226809330,48.57,78070.5,20.1,0.98293,2e-05,2.17192]
[1777226810206,48.57,78085.51,20.1,0.98318,2e-05,2.14498]
[1777226810896,48.57,78085.51,20.1,0.98318,2e-05,2.14498]
[1777226811210,48.57,78083.52,20.1,0.98315,2e-05,2.14835]
[1777226812250,48.57,78083.52,20.1,0.98315,2e-05,2.14835]
[1777226812302,48.57,78067.22,20.1,0.98288,2e-05,2.17765]
[1777226813224,48.57,78066.93,20.1,0.98288,2e-05,2.1779]
[1777226815238,48.56,78068.57,20.1,0.98291,2e-05,2.17436]
[1777226816245,48.56,78067.72,20.1,0.9829,2e-05,2.17563]
[1777226817252,48.56,78066.42,20.1,0.98288,2e-05,2.17773]
[1777226818259,48.56,78064.93,20.1,0.98285,2e-05,2.18016]
[1777226820273,48.56,78063.37,20.1,0.98283,2e-05,2.18244]
[1777226821280,48.56,78064.27,20.1,0.98285,2e-05,2.18051]
[1777226822287,48.55,78065.14,20.1,0.98287,2e-05,2.17864]
[1777226823294,48.55,78064.06,20.1,0.98285,2e-05,2.18033]
[1777226825308,48.55,78062.84,20.1,0.98284,2e-05,2.18199]
[1777226828329,48.55,78064.44,20.1,0.98287,2e-05,2.1782]
[1777226829336,48.54,78066.59,20.1,0.98291,2e-05,2.174]
[1777226832360,48.54,78067.8,20.1,0.98294,2e-05,2.17096]
[1777226833367,48.54,78065.44,20.1,0.9829,2e-05,2.17498]
[1777226835381,48.54,78066.69,20.1,0.98293,2e-05,2.17214]
[1777226838404,48.53,78069.09,20.1,0.98298,2e-05,2.16694]
[1777226839410,48.53,78078.82,20.1,0.98314,2e-05,2.14905]
[1777226840418,48.53,78080.2,20.1,0.98317,2e-05,2.1463]
[1777226841425,48.53,78080.31,20.1,0.98317,2e-05,2.14586]
[1777226848474,48.52,78081.78,20.1,0.98321,2e-05,2.14159]
[1777226849481,48.52,78083.86,20.1,0.98325,2e-05,2.13762]
[1777226850488,48.52,78086.54,20.1,0.9833,2e-05,2.13258]
[1777226851495,48.52,78093.69,20.1,0.98344,2e-05,2.11702]
[1777226852170,48.52,78093.69,20.1,0.98344,2e-05,2.11702]
[1777226852503,48.51,78098.25,20.1,0.98351,2e-05,2.10869]
[1777226853510,48.51,78105.24,20.1,0.98363,2e-05,2.0961]
[1777226855523,48.51,78104.51,20.1,0.98362,2e-05,2.09707]
[1777226856486,48.51,78104.51,20.1,0.98362,2e-05,2.09707]
[1777226858545,48.51,78102.79,20.1,0.9836,2e-05,2.09951]
[1777226859273,48.51,78102.79,20.1,0.9836,2e-05,2.09951]
[1777226859552,48.51,78096.16,20.1,0.98349,2e-05,2.11113]
[1777226860559,48.51,78094.32,20.1,0.98346,2e-05,2.11423]
[1777226862573,48.5,78099.57,20.1,0.98355,2e-05,2.10453]
[1777226864587,48.5,78105.71,20.1,0.98366,2e-05,2.09332]
[1777226866605,48.5,78106.89,20.1,0.98368,2e-05,2.09094]
[1777226867613,48.5,78105.67,20.1,0.98366,2e-05,2.09296]
[1777226868770,48.5,78105.67,20.1,0.98366,2e-05,2.09296]
[1777226869024,48.5,78105.67,20.1,0.98366,2e-05,2.09296]
[1777226869123,48.5,78103.34,20.1,0.98362,2e-05,2.09694]
[1777226869626,48.5,78102.63,20.1,0.98361,2e-05,2.09804]
[1777226870633,48.5,78103.78,20.1,0.98363,2e-05,2.09585]
[1777226875668,48.49,78103.71,20.1,0.98364,2e-05,2.09523]
[1777226877681,48.49,78104.69,20.1,0.98366,2e-05,2.0932]
[1777226878689,48.49,78106.24,20.1,0.98368,2e-05,2.09032]
[1777226880186,48.49,78107.22,20.1,0.9837,2e-05,2.08845]
[1777226883725,48.49,78108.78,20.1,0.98373,2e-05,2.08514]
[1777226889766,48.48,78108.97,20.1,0.98374,2e-05,2.08403]
[1777226890774,48.48,78108.26,20.1,0.98373,2e-05,2.08515]
[1777226892789,48.48,78106.36,20.1,0.9837,2e-05,2.08823]
[1777226895101,48.48,78107.27,20.1,0.98372,2e-05,2.08635]
[1777226899773,48.48,78107.2,20.1,0.98372,2e-05,2.08606]
[1777226904873,48.47,78107.06,20.1,0.98373,2e-05,2.08536]
[1777226906887,48.47,78107.96,20.1,0.98375,2e-05,2.08351]
[1777226910334,48.47,78108.0,20.1,0.98375,2e-05,2.08317]
[1777226910421,48.47,78108.15,20.1,0.98375,2e-05,2.08278]
[1777226910915,48.47,78113.06,20.1,0.98383,2e-05,2.07401]
[1777226915950,48.47,78112.53,20.1,0.98385,2e-05,2.07186]
[1777226920984,48.46,78113.06,20.1,0.98386,2e-05,2.07037]
[1777226924007,48.46,78112.2,20.1,0.98385,2e-05,2.07154]
[1777226929042,48.46,78109.99,20.1,0.98382,2e-05,2.07485]
[1777226930049,48.46,78107.55,20.1,0.98378,2e-05,2.07903]
[1777226932063,48.46,78108.69,20.1,0.9838,2e-05,2.07677]
[1777226937097,48.45,78107.43,20.1,0.98379,2e-05,2.07839]
[1777226939277,48.45,78107.75,20.1,0.98379,2e-05,2.0777]
[1777226939378,48.45,78099.52,20.1,0.98366,2e-05,2.09211]
[1777226940119,48.45,78097.39,20.1,0.98363,2e-05,2.09573]
[1777226941125,48.45,78095.98,20.1,0.98361,2e-05,2.09809]
[1777226943139,48.45,78097.02,20.1,0.98363,2e-05,2.09594]
[1777226944146,48.45,78096.06,20.1,0.98361,2e-05,2.0975]
[1777226946160,48.45,78099.49,20.1,0.98367,2e-05,2.09113]
[1777226947167,48.45,78100.77,20.1,0.98369,2e-05,2.08873]
[1777226950188,48.45,78099.08,20.1,0.98367,2e-05,2.09133]
[1777226954217,48.44,78105.67,20.1,0.98378,2e-05,2.07916]
[1777226955224,48.44,78107.1,20.1,0.98381,2e-05,2.07653]
[1777226960261,48.44,78106.72,20.1,0.9838,2e-05,2.07667]
[1777226965295,48.44,78107.24,20.1,0.98382,2e-05,2.07522]
[1777226967310,48.44,78108.28,20.1,0.98384,2e-05,2.07319]
[1777226972346,48.43,78108.25,20.1,0.98386,2e-05,2.07022]
[1777226977380,48.43,78105.3,20.1,0.98381,2e-05,2.07493]
[1777226978387,48.43,78102.32,20.1,0.98377,2e-05,2.08007]
[1777226979393,48.43,78103.87,20.1,0.98379,2e-05,2.07723]
[1777226984429,48.43,78104.17,20.1,0.9838,2e-05,2.07616]
[1777226985435,48.43,78106.71,20.1,0.98385,2e-05,2.07159]
[1777226986442,48.43,78108.56,20.1,0.98388,2e-05,2.06824]
[1777226987450,48.42,78109.64,20.1,0.9839,2e-05,2.06625]
[1777226992485,48.42,78109.09,20.1,0.98389,2e-05,2.06676]
[1777226998527,48.42,78109.25,20.1,0.9839,2e-05,2.06594]
[1777226999534,48.42,78108.21,20.1,0.98388,2e-05,2.06767]
[1777227003562,48.42,78109.11,20.1,0.9839,2e-05,2.06573]
[1777227005576,48.42,78084.31,20.1,0.9835,2e-05,2.10941]
[1777227006583,48.42,78073.28,20.1,0.98331,2e-05,2.12906]
[1777227007590,48.42,78073.96,20.1,0.98333,2e-05,2.12768]
[1777227008597,48.41,78073.5,20.1,0.98332,2e-05,2.1283]
[1777227013632,48.41,78073.57,20.1,0.98333,2e-05,2.12718]
[1777227019673,48.4,78074.17,20.1,0.98335,2e-05,2.12492]
[1777227021688,48.4,78075.63,20.1,0.98338,2e-05,2.12192]
[1777227025720,48.4,78076.81,20.1,0.98341,2e-05,2.11887]
[1777227028740,48.39,78074.39,20.1,0.98337,2e-05,2.12284]
[1777227029748,48.39,78072.32,20.1,0.98334,2e-05,2.12637]
[1777227030755,48.39,78067.82,20.1,0.98327,2e-05,2.13407]
[1777227031762,48.39,78066.12,20.1,0.98326,2e-05,2.13436]
[1777227036796,48.39,78066.69,20.1,0.98328,2e-05,2.1323]
[1777227037804,48.38,78068.14,20.1,0.9833,2e-05,2.12949]
[1777227038810,48.38,78069.11,20.1,0.98332,2e-05,2.12755]
[1777227043846,48.38,78068.9,20.1,0.98333,2e-05,2.12697]
[1777227048881,48.37,78068.72,20.1,0.98333,2e-05,2.12634]
[1777227051931,48.37,78069.69,20.1,0.98335,2e-05,2.1249]
[1777227056965,48.38,78069.69,20.1,0.98333,2e-05,2.12657]
[1777227062001,48.39,78069.35,20.1,0.98332,2e-05,2.12796]
[1777227063008,48.39,78065.65,20.1,0.98325,2e-05,2.13529]
[1777227064016,48.39,78064.31,20.1,0.98322,2e-05,2.13837]
[1777227070058,48.41,78065.02,20.1,0.9832,2e-05,2.14102]
[1777227075093,48.43,78065.37,20.1,0.98317,2e-05,2.14366]
[1777227078114,48.43,78073.11,20.1,0.98331,2e-05,2.12887]
[1777227079121,48.42,78076.66,20.1,0.98339,2e-05,2.12064]
[1777227080019,48.42,78076.66,20.1,0.98339,2e-05,2.12064]
[1777227080053,48.42,78076.66,20.1,0.98339,2e-05,2.12064]
[1777227080165,48.41,78060.52,20.1,0.98313,2e-05,2.14796]
[1777227081136,48.41,78047.19,20.1,0.9829,2e-05,2.17284]
[1777227082143,48.41,78046.77,20.1,0.98289,2e-05,2.17421]
[1777227084027,48.41,78047.43,20.1,0.9829,2e-05,2.17273]
[1777227085164,48.41,78048.26,20.1,0.98291,2e-05,2.17155]
[1777227090199,48.41,78047.91,20.1,0.98292,2e-05,2.17085]
[1777227095240,48.4,78049.5,20.1,0.98298,2e-05,2.16403]
[1777227096246,48.4,78048.55,20.1,0.98296,2e-05,2.1655]
[1777227097253,48.4,78045.03,20.1,0.98291,2e-05,2.17166]
[1777227099267,48.4,78044.0,20.1,0.98289,2e-05,2.17386]
[1777227104302,48.42,78044.35,20.1,0.98286,2e-05,2.17615]
[1777227109340,48.43,78044.42,20.1,0.98284,2e-05,2.17893]
[1777227118403,48.42,78044.23,20.1,0.98286,2e-05,2.17662]
[1777227121424,48.41,78045.8,20.1,0.98289,2e-05,2.17287]
[1777227122431,48.41,78047.76,20.1,0.98293,2e-05,2.16901]
[1777227127466,48.4,78048.64,20.1,0.98296,2e-05,2.166]
[1777227132501,48.4,78048.6,20.1,0.98297,2e-05,2.16469]
[1777227136529,48.39,78047.83,20.1,0.98297,2e-05,2.16498]
[1777227142571,48.38,78048.17,20.1,0.98299,2e-05,2.16268]
[1777227147606,48.38,78048.14,20.1,0.983,2e-05,2.16135]
[1777227148613,48.37,78050.18,20.1,0.98304,2e-05,2.15737]
[1777227149773,48.37,78050.18,20.1,0.98304,2e-05,2.15737]
[1777227149874,48.37,78053.16,20.1,0.98309,2e-05,2.15143]
[1777227150627,48.37,78054.18,20.1,0.98311,2e-05,2.14958]
[1777227151634,48.37,78055.17,20.1,0.98315,2e-05,2.14496]
[1777227156669,48.36,78055.53,20.1,0.98317,2e-05,2.14307]
[1777227161703,48.36,78055.82,20.1,0.98318,2e-05,2.14133]
[1777227166033,48.35,78055.82,20.1,0.98319,2e-05,2.14036]
[1777227166069,48.35,78055.82,20.1,0.98319,2e-05,2.14036]
[1777227166413,48.35,78055.82,20.1,0.98319,2e-05,2.14036]
[1777227166548,48.35,78055.82,20.1,0.98319,2e-05,2.14036]
[1777227166767,48.35,78090.15,20.1,0.98376,2e-05,2.07878]
[1777227167661,48.35,78090.15,20.1,0.98376,2e-05,2.07878]
[1777227167800,48.35,78122.89,20.1,0.98429,2e-05,2.02136]
[1777227168626,48.35,78122.89,20.1,0.98429,2e-05,2.02136]
[1777227168801,48.35,78141.78,20.1,0.98459,2e-05,1.98926]
[1777227169803,48.35,78144.15,20.1,0.98463,2e-05,1.98518]
[1777227170820,48.35,78147.49,20.1,0.98468,2e-05,1.97971]
[1777227172828,48.36,78133.5,20.1,0.98445,2e-05,2.00429]
[1777227174774,48.36,78133.17,20.1,0.98444,2e-05,2.00526]
[1777227174914,48.36,78133.17,20.1,0.98444,2e-05,2.00526]
[1777227174850,48.36,78124.72,20.1,0.98431,2e-05,2.0198]
[1777227175140,48.36,78124.72,20.1,0.98431,2e-05,2.0198]
[1777227175850,48.36,78097.96,20.1,0.98388,2e-05,2.06641]
[1777227176857,48.36,78097.92,20.1,0.98388,2e-05,2.06645]
[1777227177864,48.36,78100.65,20.1,0.98392,2e-05,2.06155]
[1777227178871,48.36,78099.14,20.1,0.9839,2e-05,2.06409]
[1777227179878,48.36,78103.84,20.1,0.98398,2e-05,2.05574]
[1777227180885,48.36,78105.45,20.1,0.984,2e-05,2.05282]
[1777227181505,48.36,78105.45,20.1,0.984,2e-05,2.05282]
[1777227181892,48.36,78110.29,20.1,0.98408,2e-05,2.04428]
[1777227182899,48.36,78114.68,20.1,0.98415,2e-05,2.03656]
[1777227183906,48.35,78115.05,20.1,0.98416,2e-05,2.0358]
[1777227184913,48.35,78110.44,20.1,0.98409,2e-05,2.04377]
[1777227185940,48.35,78109.59,20.1,0.98407,2e-05,2.04525]
[1777227187937,48.35,78116.14,20.1,0.98418,2e-05,2.03366]
[1777227188944,48.35,78119.65,20.1,0.98424,2e-05,2.02753]
[1777227191755,48.35,78119.76,20.1,0.98424,2e-05,2.02731]
[1777227191838,48.35,78120.95,20.1,0.98426,2e-05,2.02522]
[1777227191965,48.35,78104.97,20.1,0.984,2e-05,2.05301]
[1777227192971,48.35,78098.94,20.1,0.98391,2e-05,2.06347]
[1777227193979,48.35,78094.81,20.1,0.98384,2e-05,2.07064]
[1777227195686,48.35,78094.81,20.1,0.98384,2e-05,2.07064]
[1777227195759,48.35,78096.28,20.1,0.98386,2e-05,2.06795]
[1777227195994,48.35,78097.22,20.1,0.98388,2e-05,2.06619]
[1777227197870,48.35,78101.21,20.1,0.98395,2e-05,2.05909]
[1777227198011,48.35,78105.9,20.1,0.98402,2e-05,2.0508]
[1777227200071,48.35,78106.83,20.1,0.98404,2e-05,2.04904]
[1777227201034,48.35,78105.56,20.1,0.98402,2e-05,2.0512]
[1777227202694,48.35,78105.56,20.1,0.98402,2e-05,2.0512]
[1777227202701,48.35,78109.58,20.1,0.98408,2e-05,2.04413]
[1777227203048,48.35,78101.82,20.1,0.98396,2e-05,2.05764]
[1777227204055,48.35,78106.92,20.1,0.98404,2e-05,2.04865]
[1777227205062,48.35,78109.69,20.1,0.98409,2e-05,2.04376]
[1777227206654,48.35,78109.69,20.1,0.98409,2e-05,2.04376]
[1777227206726,48.35,78113.18,20.1,0.98414,2e-05,2.03764]
[1777227207076,48.35,78114.07,20.1,0.98416,2e-05,2.03606]
[1777227209089,48.35,78116.43,20.1,0.9842,2e-05,2.03189]
[1777227210097,48.35,78112.71,20.1,0.98414,2e-05,2.03833]
[1777227211103,48.35,78114.6,20.1,0.98419,2e-05,2.03252]
[1777227213118,48.35,78115.49,20.1,0.9842,2e-05,2.03091]
[1777227216139,48.35,78118.11,20.1,0.98424,2e-05,2.02629]
[1777227217146,48.35,78119.14,20.1,0.98426,2e-05,2.02449]
[1777227219160,48.35,78117.29,20.1,0.98423,2e-05,2.02765]
[1777227220167,48.35,78118.39,20.1,0.98425,2e-05,2.02572]
[1777227221174,48.35,78119.26,20.1,0.98426,2e-05,2.0242]
[1777227224194,48.34,78120.06,20.1,0.98428,2e-05,2.02275]
[1777227226725,48.34,78119.9,20.1,0.98427,2e-05,2.02301]
[1777227227216,48.34,78109.36,20.1,0.98411,2e-05,2.04126]
[1777227228222,48.34,78108.2,20.1,0.98409,2e-05,2.04323]
[1777227230685,48.34,78108.33,20.1,0.98409,2e-05,2.04294]
[1777227234265,48.36,78106.45,20.1,0.98404,2e-05,2.04847]
[1777227235271,48.36,78107.67,20.1,0.98406,2e-05,2.04628]
[1777227238293,48.35,78109.29,20.1,0.98409,2e-05,2.04328]
[1777227242321,48.35,78117.24,20.1,0.98422,2e-05,2.02925]
[1777227243328,48.35,78118.66,20.1,0.98424,2e-05,2.02676]
[1777227244335,48.35,78120.22,20.1,0.98426,2e-05,2.02404]
[1777227245342,48.35,78121.67,20.1,0.98429,2e-05,2.02151]
[1777227246349,48.35,78124.85,20.1,0.98434,2e-05,2.01601]
[1777227247358,48.35,78129.53,20.1,0.98441,2e-05,2.00794]
[1777227248364,48.35,78130.5,20.1,0.98443,2e-05,2.00628]
[1777227253398,48.35,78131.7,20.1,0.98445,2e-05,2.00426]
[1777227255412,48.35,78132.49,20.1,0.98446,2e-05,2.00293]
[1777227257367,48.36,78132.44,20.1,0.98445,2e-05,2.00387]
[1777227257673,48.36,78134.76,20.1,0.98449,2e-05,1.9999]
[1777227258044,48.36,78134.76,20.1,0.98449,2e-05,1.9999]
[1777227258434,48.36,78166.97,20.1,0.98499,2e-05,1.94534]
[1777227259081,48.36,78166.97,20.1,0.98499,2e-05,1.94534]
[1777227259441,48.36,78174.58,20.1,0.9851,2e-05,1.93273]
[1777227260448,48.36,78175.55,20.1,0.98511,2e-05,1.93125]
[1777227261972,48.36,78175.55,20.1,0.98511,2e-05,1.93125]
[1777227263469,48.36,78177.64,20.1,0.98514,2e-05,1.92818]
[1777227264476,48.36,78176.58,20.1,0.98512,2e-05,1.93008]
[1777227266711,48.36,78176.54,20.1,0.98512,2e-05,1.93029]
[1777227266790,48.36,78181.07,20.1,0.98519,2e-05,1.9229]
[1777227267497,48.36,78172.41,20.1,0.98506,2e-05,1.93747]
[1777227268504,48.37,78171.88,20.1,0.98505,2e-05,1.93849]
[1777227270016,48.37,78170.66,20.1,0.98503,2e-05,1.94065]
[1777227270675,48.37,78170.66,20.1,0.98503,2e-05,1.94065]
[1777227274546,48.37,78172.08,20.1,0.98506,2e-05,1.93647]
[1777227276096,48.37,78172.01,20.1,0.98506,2e-05,1.93671]
[1777227276560,48.37,78156.12,20.1,0.98482,2e-05,1.9635]
[1777227277567,48.37,78147.46,20.1,0.98468,2e-05,1.97824]
[1777227278575,48.37,78139.83,20.1,0.98456,2e-05,1.99128]
[1777227280019,48.37,78139.83,20.1,0.98456,2e-05,1.99128]
[1777227279581,48.37,78137.18,20.1,0.98452,2e-05,1.99583]
[1777227280587,48.37,78134.46,20.1,0.98448,2e-05,2.00051]
[1777227282602,48.38,78135.37,20.1,0.98448,2e-05,2.00066]
[1777227283609,48.38,78137.88,20.1,0.98451,2e-05,1.99723]
[1777227285803,48.43,78137.9,20.1,0.98443,2e-05,2.00577]
[1777227285839,48.43,78137.9,20.1,0.98443,2e-05,2.00577]
[1777227286630,48.47,78117.68,20.1,0.98403,2e-05,2.04918]
[1777227287637,48.52,78107.17,20.1,0.98378,2e-05,2.0767]
[1777227288644,48.53,78104.79,20.1,0.98373,2e-05,2.08163]
[1777227289823,48.53,78104.79,20.1,0.98373,2e-05,2.08163]
[1777227291139,48.53,78105.94,20.1,0.98374,2e-05,2.08105]
[1777227291665,48.54,78113.49,20.1,0.98385,2e-05,2.06851]
[1777227293679,48.54,78111.72,20.1,0.98381,2e-05,2.0731]
[1777227295694,48.55,78113.16,20.1,0.98382,2e-05,2.07205]
[1777227296701,48.56,78111.63,20.1,0.98379,2e-05,2.07548]
[1777227298715,48.56,78119.16,20.1,0.9839,2e-05,2.06374]
[1777227300729,48.57,78121.62,20.1,0.98393,2e-05,2.06095]
[1777227301736,48.58,78123.56,20.1,0.98395,2e-05,2.05832]
[1777227302743,48.58,78122.07,20.1,0.98392,2e-05,2.06168]
[1777227303440,48.58,78122.07,20.1,0.98392,2e-05,2.06168]
[1777227303759,48.58,78112.97,20.1,0.98376,2e-05,2.07837]
[1777227304763,48.59,78116.04,20.1,0.98381,2e-05,2.07371]
[1777227305770,48.59,78109.59,20.1,0.9837,2e-05,2.08578]
[1777227306777,48.59,78113.16,20.1,0.98375,2e-05,2.0802]
[1777227307435,48.59,78113.16,20.1,0.98375,2e-05,2.0802]
[1777227307784,48.6,78111.87,20.1,0.98372,2e-05,2.08319]
[1777227311814,48.61,78117.8,20.1,0.98379,2e-05,2.07561]
[1777227315842,48.63,78120.13,20.1,0.9838,2e-05,2.07443]
[1777227320877,48.65,78126.13,20.1,0.98387,2e-05,2.06754]
[1777227321884,48.65,78129.51,20.1,0.98391,2e-05,2.06237]
[1777227322890,48.65,78139.33,20.1,0.98407,2e-05,2.04604]
[1777227323898,48.66,78140.98,20.1,0.98408,2e-05,2.04392]
[1777227324905,48.66,78136.19,20.1,0.984,2e-05,2.053]
[1777227329940,48.72,78137.01,20.1,0.98392,2e-05,2.06222]
[1777227330947,48.72,78135.79,20.1,0.98389,2e-05,2.06509]
[1777227331954,48.73,78133.73,20.1,0.98387,2e-05,2.0669]
[1777227333968,48.73,78138.19,20.1,0.98393,2e-05,2.0606]
[1777227334974,48.74,78140.72,20.1,0.98396,2e-05,2.05693]
[1777227335984,48.74,78142.5,20.1,0.98398,2e-05,2.05458]
[1777227336990,48.75,78145.46,20.1,0.98402,2e-05,2.0502]
[1777227337999,48.78,78147.96,20.1,0.984,2e-05,2.05333]
[1777227340014,48.86,78149.18,20.1,0.98388,2e-05,2.066]
[1777227343036,48.97,78150.63,20.1,0.98371,2e-05,2.08487]
[1777227344044,49.01,78153.06,20.1,0.98369,2e-05,2.08751]
[1777227345052,49.05,78155.21,20.1,0.98366,2e-05,2.09055]
[1777227347066,49.12,78154.24,20.1,0.98352,2e-05,2.10565]
[1777227350087,49.21,78155.32,20.1,0.98336,2e-05,2.1229]
[1777227355122,49.29,78150.36,20.1,0.98315,2e-05,2.14567]
[1777227356129,49.29,78149.43,20.1,0.98313,2e-05,2.1485]
[1777227360159,49.31,78152.45,20.1,0.98316,2e-05,2.14543]
[1777227362134,49.31,78152.45,20.1,0.98316,2e-05,2.14543]
[1777227361165,49.31,78153.46,20.1,0.98317,2e-05,2.14422]
[1777227362271,49.31,78153.46,20.1,0.98317,2e-05,2.14422]
[1777227362291,49.31,78162.66,20.1,0.98331,2e-05,2.12853]
[1777227363179,49.31,78165.59,20.1,0.98336,2e-05,2.12311]
[1777227364186,49.31,78168.04,20.1,0.98341,2e-05,2.11856]
[1777227366200,49.31,78169.56,20.1,0.98344,2e-05,2.11542]
[1777227367207,49.31,78170.97,20.1,0.98346,2e-05,2.11271]
[1777227368213,49.3,78174.97,20.1,0.98353,2e-05,2.10547]
[1777227370893,49.3,78174.61,20.1,0.98352,2e-05,2.10589]
[1777227370949,49.3,78176.22,20.1,0.98355,2e-05,2.10285]
[1777227371235,49.3,78177.58,20.1,0.98358,2e-05,2.10026]
[1777227372242,49.3,78175.6,20.1,0.98355,2e-05,2.10351]
[1777227374896,49.3,78175.69,20.1,0.98354,2e-05,2.10399]
[1777227374917,49.31,78176.81,20.1,0.98355,2e-05,2.10267]
[1777227380298,49.32,78176.74,20.1,0.98353,2e-05,2.10487]
[1777227384326,49.31,78178.78,20.1,0.98358,2e-05,2.10042]
[1777227386042,49.31,78178.78,20.1,0.98358,2e-05,2.10042]
[1777227386340,49.34,78182.81,20.1,0.98358,2e-05,2.09948]
[1777227389364,49.37,78180.58,20.1,0.9835,2e-05,2.10922]
[1777227394399,49.37,78180.63,20.1,0.98353,2e-05,2.10544]
[1777227395406,49.37,78182.78,20.1,0.98356,2e-05,2.10146]
[1777227396413,49.37,78184.95,20.1,0.9836,2e-05,2.09746]
[1777227398396,49.37,78184.61,20.1,0.9836,2e-05,2.09785]
[1777227398436,49.36,78182.47,20.1,0.98356,2e-05,2.10137]
[1777227399442,49.4,78175.36,20.1,0.98339,2e-05,2.12015]
[1777227400448,49.4,78173.25,20.1,0.98335,2e-05,2.12447]
[1777227404477,49.4,78174.4,20.1,0.98337,2e-05,2.12227]
[1777227406491,49.4,78171.39,20.1,0.98333,2e-05,2.12704]
[1777227407497,49.4,78169.18,20.1,0.98329,2e-05,2.13066]
[1777227411526,49.39,78167.97,20.1,0.98328,2e-05,2.1317]
[1777227416562,49.38,78168.37,20.1,0.9833,2e-05,2.12961]
[1777227418576,49.38,78167.29,20.1,0.98329,2e-05,2.13097]
[1777227419585,49.38,78165.15,20.1,0.98326,2e-05,2.13447]
[1777227420593,49.38,78158.3,20.1,0.98315,2e-05,2.1463]
[1777227421600,49.38,78147.21,20.1,0.98296,2e-05,2.16572]
[1777227422606,49.37,78148.42,20.1,0.98299,2e-05,2.16322]
[1777227423614,49.37,78152.34,20.1,0.98306,2e-05,2.15591]
[1777227425628,49.37,78154.3,20.1,0.98309,2e-05,2.15179]
[1777227428101,49.37,78152.86,20.1,0.98308,2e-05,2.15374]
[1777227433683,49.36,78154.75,20.1,0.98312,2e-05,2.14856]
[1777227435698,49.35,78156.13,20.1,0.98315,2e-05,2.14553]
[1777227440732,49.35,78159.32,20.1,0.98322,2e-05,2.13846]
[1777227441740,49.34,78160.26,20.1,0.98324,2e-05,2.13653]
[1777227446775,49.34,78160.05,20.1,0.98324,2e-05,2.13558]
[1777227450803,49.33,78161.36,20.1,0.98328,2e-05,2.13222]
[1777227453824,49.33,78167.34,20.1,0.9834,2e-05,2.11836]
[1777227454830,49.33,78171.45,20.1,0.98347,2e-05,2.11092]
[1777227455837,49.33,78169.47,20.1,0.98344,2e-05,2.11417]
[1777227456844,49.32,78168.52,20.1,0.98343,2e-05,2.11561]
[1777227458859,49.32,78169.91,20.1,0.98345,2e-05,2.11271]
[1777227460873,49.32,78172.01,20.1,0.98349,2e-05,2.10858]
[1777227461879,49.32,78174.78,20.1,0.98354,2e-05,2.10352]
[1777227464901,49.32,78178.15,20.1,0.9836,2e-05,2.097]
[1777227468929,49.31,78177.41,20.1,0.98359,2e-05,2.09747]
[1777227470943,49.31,78174.16,20.1,0.98354,2e-05,2.10272]
[1777227471950,49.31,78176.86,20.1,0.98359,2e-05,2.09779]
[1777227472957,49.31,78181.19,20.1,0.98366,2e-05,2.09004]
[1777227473964,49.31,78183.77,20.1,0.98371,2e-05,2.08536]
[1777227476986,49.3,78184.87,20.1,0.98373,2e-05,2.08288]
[1777227477981,49.3,78184.87,20.1,0.98373,2e-05,2.08288]
[1777227477987,49.3,78184.87,20.1,0.98373,2e-05,2.08288]
[1777227478247,49.3,78187.26,20.1,0.98377,2e-05,2.07856]
[1777227478910,49.3,78187.26,20.1,0.98377,2e-05,2.07856]
[1777227479010,49.3,78187.26,20.1,0.98377,2e-05,2.07856]
[1777227479062,49.3,78187.26,20.1,0.98377,2e-05,2.07856]
[1777227479100,49.3,78311.31,20.1,0.98565,1e-05,1.87224]
[1777227480037,49.35,78326.78,20.1,0.9858,1e-05,1.8563]
[1777227481041,49.35,78327.15,20.1,0.9858,1e-05,1.85592]
[1777227481520,49.35,78327.15,20.1,0.9858,1e-05,1.85592]
[1777227482057,49.35,78327.15,20.1,0.9858,1e-05,1.85592]
[1777227482059,49.35,78328.18,20.1,0.98582,1e-05,1.85449]
[1777227483064,49.35,78317.8,20.1,0.98567,1e-05,1.87114]
[1777227484071,49.35,78314.37,20.1,0.98562,1e-05,1.87677]
[1777227485078,49.35,78311.29,20.1,0.98557,1e-05,1.88184]
[1777227487092,49.36,78313.19,20.1,0.98559,1e-05,1.8791]
[1777227488101,49.36,78316.95,20.1,0.98565,1e-05,1.87324]
[1777227489109,49.36,78319.7,20.1,0.98569,1e-05,1.86901]
[1777227490116,49.36,78321.55,20.1,0.98571,1e-05,1.86622]
[1777227494144,49.36,78322.63,20.1,0.98572,1e-05,1.86514]
[1777227495151,49.36,78315.39,20.1,0.98562,1e-05,1.87681]
[1777227496158,49.36,78314.2,20.1,0.9856,1e-05,1.87886]
[1777227497282,49.36,78326.89,20.1,0.98578,1e-05,1.85897]
[1777227498172,49.36,78330.87,20.1,0.98583,1e-05,1.85268]
[1777227499178,49.37,78333.14,20.1,0.98586,1e-05,1.84927]
[1777227500187,49.37,78331.64,20.1,0.98584,1e-05,1.8518]
[1777227502201,49.37,78337.87,20.1,0.98593,1e-05,1.84235]
[1777227503208,49.37,78353.19,20.1,0.98614,1e-05,1.81859]
[1777227504214,49.37,78363.91,20.1,0.98629,1e-05,1.80218]
[1777227504804,49.37,78363.91,20.1,0.98629,1e-05,1.80218]
[1777227505225,49.37,78344.2,20.1,0.98601,1e-05,1.83301]
[1777227506231,49.37,78331.66,20.1,0.98583,1e-05,1.85292]
[1777227507238,49.37,78331.43,20.1,0.98583,1e-05,1.85345]
[1777227508250,49.37,78337.9,20.1,0.98592,1e-05,1.84339]
[1777227508826,49.37,78337.9,20.1,0.98592,1e-05,1.84339]
[1777227509253,49.38,78351.49,20.1,0.98611,1e-05,1.82227]
[1777227510260,49.38,78358.88,20.1,0.98621,1e-05,1.81094]
[1777227510915,49.38,78358.88,20.1,0.98621,1e-05,1.81094]
[1777227511267,49.38,78326.83,20.1,0.98577,1e-05,1.85894]
[1777227511587,49.38,78326.83,20.1,0.98577,1e-05,1.85894]
[1777227512274,49.38,78303.31,20.1,0.98543,1e-05,1.89702]
[1777227513281,49.38,78287.62,20.1,0.98519,1e-05,1.92318]
[1777227514288,49.38,78286.07,20.1,0.98517,1e-05,1.92568]
[1777227514954,49.38,78286.07,20.1,0.98517,1e-05,1.92568]
[1777227515299,49.38,78284.26,20.1,0.98514,1e-05,1.92863]
[1777227515521,49.38,78284.26,20.1,0.98514,1e-05,1.92863]
[1777227516303,49.38,78271.92,20.1,0.98496,1e-05,1.94875]
[1777227517310,49.38,78261.04,20.1,0.9848,2e-05,1.96662]
[1777227518317,49.38,78256.4,20.1,0.98473,2e-05,1.97421]
[1777227519305,49.38,78256.4,20.1,0.98473,2e-05,1.97421]
[1777227519324,49.38,78258.56,20.1,0.98476,2e-05,1.97053]
[1777227524361,49.38,78258.26,20.1,0.98476,2e-05,1.97058]
[1777227526375,49.38,78259.85,20.1,0.98478,2e-05,1.96779]
[1777227527382,49.38,78257.15,20.1,0.98474,2e-05,1.97219]
[1777227529396,49.38,78259.48,20.1,0.98478,2e-05,1.96818]
[1777227531411,49.38,78258.34,20.1,0.98477,2e-05,1.96994]
[1777227532417,49.38,78259.38,20.1,0.98478,2e-05,1.96815]
[1777227534762,49.38,78259.34,20.1,0.98478,2e-05,1.96815]
[1777227534796,49.38,78258.24,20.1,0.98477,2e-05,1.96991]
[1777227535438,49.38,78241.96,20.1,0.98452,2e-05,1.99697]
[1777227536446,49.38,78239.9,20.1,0.98449,2e-05,2.00031]
[1777227538801,49.38,78240.59,20.1,0.9845,2e-05,1.99904]
[1777227538848,49.37,78239.44,20.1,0.98448,2e-05,2.00086]
[1777227540474,49.37,78240.54,20.1,0.9845,2e-05,1.99879]
[1777227542570,49.37,78240.85,20.1,0.98451,2e-05,1.99816]
[1777227542576,49.37,78240.85,20.1,0.98451,2e-05,1.99816]
[1777227543495,49.37,78237.87,20.1,0.98446,2e-05,2.00296]
[1777227544501,49.37,78236.61,20.1,0.98444,2e-05,2.00496]
[1777227546610,49.37,78236.61,20.1,0.98444,2e-05,2.00496]
[1777227547007,49.37,78236.61,20.1,0.98444,2e-05,2.00496]
[1777227547107,49.37,78248.13,20.1,0.98462,2e-05,1.98546]
[1777227547523,49.37,78246.15,20.1,0.98459,2e-05,1.98868]
[1777227548530,49.37,78247.64,20.1,0.98462,2e-05,1.98611]
[1777227550893,49.37,78247.03,20.1,0.98461,2e-05,1.98706]
[1777227550992,49.37,78242.6,20.1,0.98454,2e-05,1.99438]
[1777227552558,49.37,78244.36,20.1,0.98457,2e-05,1.99126]
[1777227555579,49.37,78242.45,20.1,0.98454,2e-05,1.99419]
[1777227558600,49.36,78247.23,20.1,0.98462,2e-05,1.98594]
[1777227559608,49.36,78248.18,20.1,0.98463,2e-05,1.98429]
[1777227560615,49.36,78246.85,20.1,0.98461,2e-05,1.98644]
[1777227562629,49.36,78248.07,20.1,0.98463,2e-05,1.98426]
[1777227564643,49.36,78249.06,20.1,0.98465,2e-05,1.98248]
[1777227565650,49.36,78251.49,20.1,0.98469,2e-05,1.97837]
[1777227566657,49.36,78258.27,20.1,0.98479,2e-05,1.96707]
[1777227567664,49.36,78259.86,20.1,0.98482,2e-05,1.96441]
[1777227568671,49.36,78261.23,20.1,0.98484,2e-05,1.96211]
[1777227569678,49.36,78265.62,20.1,0.9849,2e-05,1.95485]
[1777227570685,49.36,78266.79,20.1,0.98492,2e-05,1.95291]
[1777227573706,49.36,78263.47,20.1,0.98489,2e-05,1.95593]
[1777227574713,49.36,78260.95,20.1,0.98485,2e-05,1.96008]
[1777227575720,49.36,78256.13,20.1,0.98478,2e-05,1.96803]
[1777227576727,49.36,78252.16,20.1,0.98472,2e-05,1.97459]
[1777227577734,49.36,78245.58,20.1,0.98462,2e-05,1.98549]
[1777227578740,49.36,78243.38,20.1,0.98458,2e-05,1.9891]
[1777227580756,49.36,78242.35,20.1,0.98457,2e-05,1.99069]
[1777227581763,49.36,78243.39,20.1,0.98459,2e-05,1.98889]
[1777227582770,49.36,78246.46,20.1,0.98463,2e-05,1.9837]
[1777227583777,49.36,78243.53,20.1,0.98459,2e-05,1.98854]
[1777227584784,49.36,78241.64,20.1,0.98456,2e-05,1.99163]
[1777227585791,49.36,78239.64,20.1,0.98453,2e-05,1.99491]
[1777227586798,49.36,78238.33,20.1,0.98451,2e-05,1.99704]
[1777227588587,49.36,78238.05,20.1,0.98451,2e-05,1.99743]
[1777227588812,49.36,78237.04,20.1,0.98449,2e-05,1.99905]
[1777227590826,49.36,78238.22,20.1,0.98451,2e-05,1.99692]
[1777227592632,49.36,78237.67,20.1,0.98451,2e-05,1.99777]
[1777227593121,49.35,78236.52,20.1,0.98449,2e-05,1.99963]
[1777227598052,49.35,78236.91,20.1,0.9845,2e-05,1.99867]
[1777227598269,49.35,78236.91,20.1,0.9845,2e-05,1.99867]
[1777227598371,49.35,78234.71,20.1,0.98446,2e-05,2.00229]
[1777227598882,49.35,78229.96,20.1,0.98439,2e-05,2.01021]
[1777227599889,49.35,78226.39,20.1,0.98434,2e-05,2.01614]
[1777227600896,49.35,78220.41,20.1,0.98424,2e-05,2.02615]
[1777227601903,49.35,78216.9,20.1,0.98419,2e-05,2.03199]
[1777227603275,49.35,78217.91,20.1,0.98421,2e-05,2.03015]
[1777227603917,49.35,78219.19,20.1,0.98423,2e-05,2.02785]
[1777227605931,49.35,78220.09,20.1,0.98424,2e-05,2.02609]
[1777227607945,49.35,78221.34,20.1,0.98427,2e-05,2.02375]
[1777227608952,49.35,78220.54,20.1,0.98425,2e-05,2.025]
[1777227609959,49.35,78221.8,20.1,0.98428,2e-05,2.02276]
[1777227612980,49.34,78222.61,20.1,0.98429,2e-05,2.02109]
[1777227613987,49.34,78219.47,20.1,0.98424,2e-05,2.02631]
[1777227614994,49.34,78215.19,20.1,0.98418,2e-05,2.03348]
[1777227616001,49.34,78212.16,20.1,0.98413,2e-05,2.03852]
[1777227617008,49.34,78210.43,20.1,0.9841,2e-05,2.04134]
[1777227618014,49.34,78211.5,20.1,0.98412,2e-05,2.03939]
[1777227618768,49.34,78211.5,20.1,0.98412,2e-05,2.03939]
[1777227620033,49.34,78206.64,20.1,0.98405,2e-05,2.04744]
[1777227622805,49.34,78206.48,20.1,0.98405,2e-05,2.04744]
[1777227623557,49.34,78206.62,20.1,0.98405,2e-05,2.04706]
[1777227625069,49.34,78207.64,20.1,0.98407,2e-05,2.04505]
[1777227627603,49.33,78207.71,20.1,0.98407,2e-05,2.04468]
[1777227628821,49.33,78207.71,20.1,0.98407,2e-05,2.04455]
[1777227632118,49.33,78214.61,20.1,0.98421,2e-05,2.0298]
[1777227632863,49.33,78214.61,20.1,0.98421,2e-05,2.0298]
[1777227633125,49.33,78217.68,20.1,0.98425,2e-05,2.02449]
[1777227637153,49.33,78215.89,20.1,0.98423,2e-05,2.02718]
[1777227638160,49.33,78217.21,20.1,0.98425,2e-05,2.02485]
[1777227643195,49.33,78217.18,20.1,0.98425,2e-05,2.0245]
[1777227648230,49.32,78226.38,20.1,0.9844,2e-05,2.00855]
[1777227649237,49.32,78227.38,20.1,0.98442,2e-05,2.00682]
[1777227650244,49.32,78232.54,20.1,0.9845,2e-05,1.9981]
[1777227651251,49.32,78233.77,20.1,0.98452,2e-05,1.996]
[1777227653265,49.32,78232.77,20.1,0.9845,2e-05,1.99762]
[1777227654272,49.32,78233.67,20.1,0.98452,2e-05,1.99608]
[1777227655279,49.32,78232.74,20.1,0.9845,2e-05,1.99761]
[1777227656286,49.32,78226.61,20.1,0.98441,2e-05,2.00788]
[1777227657293,49.32,78223.24,20.1,0.98436,2e-05,2.01353]
[1777227658299,49.32,78223.98,20.1,0.98437,2e-05,2.01223]
[1777227659307,49.32,78224.9,20.1,0.98438,2e-05,2.01061]
[1777227663335,49.32,78226.2,20.1,0.9844,2e-05,2.00818]
[1777227665349,49.32,78229.88,20.1,0.98446,2e-05,2.00188]
[1777227668370,49.32,78230.81,20.1,0.98448,2e-05,2.00017]
[1777227670384,49.32,78232.03,20.1,0.9845,2e-05,1.99804]
[1777227674412,49.32,78230.2,20.1,0.98447,2e-05,2.00096]
[1777227675419,49.32,78228.33,20.1,0.98444,2e-05,2.00406]
[1777227677433,49.32,78230.68,20.1,0.98448,2e-05,2.00001]
[1777227678440,49.32,78233.62,20.1,0.98453,2e-05,1.99502]
[1777227680454,49.32,78234.54,20.1,0.98454,2e-05,1.99339]
[1777227682468,49.32,78233.25,20.1,0.98452,2e-05,1.99548]
[1777227683475,49.32,78234.44,20.1,0.98454,2e-05,1.99341]
[1777227688511,49.31,78234.69,20.1,0.98455,2e-05,1.99279]
[1777227689518,49.31,78236.78,20.1,0.98458,2e-05,1.98926]
[1777227690526,49.31,78237.66,20.1,0.98459,2e-05,1.98775]
[1777227695560,49.31,78238.83,20.1,0.98463,2e-05,1.98321]
[1777227697575,49.31,78237.88,20.1,0.98462,2e-05,1.98474]
[1777227699588,49.31,78238.71,20.1,0.98463,2e-05,1.98331]
[1777227701602,49.31,78238.03,20.1,0.98462,2e-05,1.98439]
[1777227702609,49.31,78238.94,20.1,0.98463,2e-05,1.98285]
[1777227704591,49.31,78239.0,20.1,0.98463,2e-05,1.98272]
[1777227704623,49.31,78240.02,20.1,0.98465,2e-05,1.981]
[1777227705631,49.31,78248.87,20.1,0.98478,2e-05,1.96626]
[1777227706637,49.31,78251.97,20.1,0.98483,2e-05,1.96113]
[1777227707644,49.31,78255.38,20.1,0.98488,2e-05,1.95551]
[1777227710665,49.31,78256.2,20.1,0.98489,2e-05,1.95423]
[1777227713002,49.31,78256.17,20.1,0.98489,2e-05,1.9543]
[1777227713026,49.31,78256.17,20.1,0.98489,2e-05,1.9543]
[1777227713048,49.31,78255.57,20.1,0.98488,2e-05,1.95531]
[1777227713686,49.31,78257.54,20.1,0.98491,2e-05,1.95208]
[1777227714693,49.31,78258.29,20.1,0.98492,2e-05,1.95087]
[1777227717029,49.31,78257.66,20.1,0.98492,2e-05,1.95194]
[1777227717714,49.31,78258.51,20.1,0.98493,2e-05,1.95058]
[1777227722749,49.31,78258.51,20.1,0.98493,2e-05,1.95072]
[1777227725771,49.31,78261.71,20.1,0.98497,1e-05,1.94554]
[1777227730807,49.32,78261.57,20.1,0.98497,1e-05,1.94637]
[1777227736849,49.32,78260.62,20.1,0.98495,2e-05,1.94812]
[1777227737856,49.32,78256.94,20.1,0.98489,2e-05,1.95421]
[1777227739870,49.32,78243.71,20.1,0.98469,2e-05,1.97616]
[1777227740877,49.32,78241.86,20.1,0.98467,2e-05,1.97922]
[1777227742891,49.32,78237.83,20.1,0.9846,2e-05,1.98589]
[1777227743898,49.32,78236.68,20.1,0.98459,2e-05,1.98777]
[1777227748933,49.32,78235.51,20.1,0.98457,2e-05,1.98954]
[1777227749941,49.32,78234.52,20.1,0.98456,2e-05,1.99115]
[1777227752961,49.32,78233.4,20.1,0.98456,2e-05,1.99044]
[1777227754976,49.32,78230.75,20.1,0.98452,2e-05,1.99481]
[1777227755982,49.32,78227.65,20.1,0.98447,2e-05,1.99997]
[1777227756990,49.32,78224.59,20.1,0.98442,2e-05,2.00506]
[1777227757997,49.32,78223.4,20.1,0.98441,2e-05,2.007]
[1777227760011,49.32,78221.25,20.1,0.98437,2e-05,2.0105]
[1777227763031,49.31,78219.57,20.1,0.98435,2e-05,2.01314]
[1777227764039,49.31,78217.3,20.1,0.98432,2e-05,2.0169]
[1777227766057,49.31,78219.19,20.1,0.98435,2e-05,2.01355]
[1777227767065,49.31,78220.13,20.1,0.98436,2e-05,2.0119]
[1777227768072,49.31,78227.23,20.1,0.98447,2e-05,1.99987]
[1777227769079,49.31,78230.27,20.1,0.98452,2e-05,1.99472]
[1777227770086,49.31,78235.54,20.1,0.9846,2e-05,1.98586]
[1777227771093,49.31,78239.99,20.1,0.98467,2e-05,1.97842]
[1777227772100,49.31,78239.01,20.1,0.98465,2e-05,1.98004]
[1777227773107,49.31,78238.02,20.1,0.98464,2e-05,1.98168]
[1777227775121,49.31,78237.09,20.1,0.98462,2e-05,1.9832]
[1777227780156,49.31,78236.82,20.1,0.98462,2e-05,1.98354]
[1777227785191,49.31,78237.32,20.1,0.98463,2e-05,1.9826]
[1777227787205,49.31,78236.29,20.1,0.98461,2e-05,1.98428]
[1777227788212,49.31,78237.16,20.1,0.98463,2e-05,1.98281]
[1777227791232,49.31,78236.13,20.1,0.98461,2e-05,1.98447]
[1777227792240,49.31,78240.89,20.1,0.98469,2e-05,1.97651]
[1777227793247,49.31,78243.86,20.1,0.98473,2e-05,1.97156]
[1777227794254,49.31,78242.62,20.1,0.98471,2e-05,1.97362]
[1777227795261,49.31,78244.12,20.1,0.98474,2e-05,1.97112]
[1777227797275,49.31,78245.01,20.1,0.98475,2e-05,1.96964]
[1777227802310,49.31,78244.84,20.1,0.98475,2e-05,1.96992]
[1777227807345,49.31,78244.74,20.1,0.98475,2e-05,1.97008]
[1777227809358,49.31,78242.79,20.1,0.98472,2e-05,1.9733]
[1777227811373,49.31,78241.52,20.1,0.98471,2e-05,1.97294]
[1777227813387,49.31,78242.46,20.1,0.98473,2e-05,1.97135]
[1777227814394,49.31,78244.01,20.1,0.98475,2e-05,1.96877]
[1777227815401,49.31,78245.56,20.1,0.98478,2e-05,1.9662]
[1777227820435,49.31,78245.29,20.1,0.98477,2e-05,1.96664]
[1777227825471,49.31,78245.11,20.1,0.98477,2e-05,1.96693]
[1777227827567,49.31,78245.43,20.1,0.98477,2e-05,1.96639]
[1777227829500,49.31,78249.19,20.1,0.98483,2e-05,1.96015]
[1777227831607,49.31,78249.41,20.1,0.98483,2e-05,1.95979]
[1777227832521,49.31,78257.66,20.1,0.98496,2e-05,1.94619]
[1777227833528,49.31,78259.16,20.1,0.98498,1e-05,1.94373]
[1777227836549,49.31,78259.78,20.1,0.98499,1e-05,1.94282]
[1777227839649,49.31,78259.78,20.1,0.98499,1e-05,1.94282]
[1777227840582,49.31,78242.04,20.1,0.98472,2e-05,1.97228]
[1777227841588,49.31,78238.33,20.1,0.98466,2e-05,1.97849]
[1777227842595,49.31,78239.01,20.1,0.98467,2e-05,1.97734]
[1777227843617,49.31,78239.01,20.1,0.98467,2e-05,1.97734]
[1777227849645,49.31,78240.09,20.1,0.98469,2e-05,1.97536]
[1777227851659,49.31,78241.09,20.1,0.98471,2e-05,1.97364]
[1777227856694,49.31,78241.89,20.1,0.98472,2e-05,1.97224]
[1777227858708,49.31,78240.56,20.1,0.9847,2e-05,1.97444]
[1777227862736,49.31,78242.7,20.1,0.98473,2e-05,1.97084]
[1777227863742,49.31,78243.94,20.1,0.98475,2e-05,1.96878]
[1777227866764,49.31,78244.78,20.1,0.98477,2e-05,1.9674]
[1777227870791,49.31,78245.67,20.1,0.98478,2e-05,1.96594]
[1777227872806,49.31,78247.43,20.1,0.98482,2e-05,1.96061]
[1777227874820,49.31,78248.61,20.1,0.98484,2e-05,1.95869]
[1777227876834,49.31,78249.48,20.1,0.98485,2e-05,1.9573]
[1777227879856,49.31,78248.51,20.1,0.98484,2e-05,1.95897]
[1777227881870,49.31,78249.32,20.1,0.98485,2e-05,1.95767]
[1777227882876,49.31,78251.17,20.1,0.98488,2e-05,1.95463]
[1777227883883,49.31,78250.32,20.1,0.98486,2e-05,1.95606]
[1777227884890,49.31,78244.2,20.1,0.98477,2e-05,1.96621]
[1777227885897,49.31,78237.16,20.1,0.98466,2e-05,1.97792]
[1777227889925,49.31,78238.45,20.1,0.98469,2e-05,1.9757]
[1777227892946,49.31,78239.37,20.1,0.9847,2e-05,1.97412]
[1777227893952,49.31,78241.33,20.1,0.98473,2e-05,1.97085]
[1777227898988,49.31,78239.84,20.1,0.98471,2e-05,1.97328]
[1777227901001,49.31,78240.67,20.1,0.98472,2e-05,1.97187]
[1777227906037,49.31,78241.15,20.1,0.98473,2e-05,1.97101]
[1777227907044,49.31,78239.78,20.1,0.98471,2e-05,1.97328]
[1777227913089,49.31,78240.28,20.1,0.98472,2e-05,1.97235]
[1777227921144,49.31,78239.63,20.1,0.98471,2e-05,1.9733]
[1777227924166,49.31,78240.65,20.1,0.98472,2e-05,1.97156]
[1777227929201,49.31,78240.41,20.1,0.98472,2e-05,1.97189]
[1777227934236,49.31,78240.17,20.1,0.98473,2e-05,1.96977]
[1777227937257,49.31,78237.83,20.1,0.9847,2e-05,1.97364]
[1777227938264,49.31,78235.78,20.1,0.98467,2e-05,1.97704]
[1777227940277,49.31,78234.72,20.1,0.98465,2e-05,1.97876]
[1777227943299,49.31,78232.17,20.1,0.98461,2e-05,1.98295]
[1777227946320,49.3,78230.19,20.1,0.98458,2e-05,1.98619]
[1777227947326,49.3,78229.29,20.1,0.98457,2e-05,1.98767]
[1777227950347,49.3,78227.98,20.1,0.98455,2e-05,1.98977]
[1777227951355,49.3,78229.23,20.1,0.98457,2e-05,1.98764]
[1777227952362,49.3,78224.05,20.1,0.98449,2e-05,1.99629]
[1777227953369,49.3,78222.74,20.1,0.98447,2e-05,1.99845]
[1777227954376,49.3,78221.53,20.1,0.98445,2e-05,2.00043]
[1777227955383,49.3,78222.52,20.1,0.98447,2e-05,1.99872]
[1777227959411,49.3,78219.39,20.1,0.98442,2e-05,2.0038]
[1777227962432,49.3,78217.84,20.1,0.9844,2e-05,2.00625]
[1777227965453,49.3,78219.09,20.1,0.98442,2e-05,2.00399]
[1777227970493,49.3,78219.21,20.1,0.98442,2e-05,2.00356]
[1777227973511,49.3,78218.29,20.1,0.98441,2e-05,2.005]
[1777227975525,49.3,78217.29,20.1,0.9844,2e-05,2.0066]
[1777227977539,49.3,78218.21,20.1,0.98441,2e-05,2.00498]
[1777227979552,49.3,78219.11,20.1,0.98443,2e-05,2.00339]
[1777227984588,49.3,78215.46,20.1,0.98437,2e-05,2.00941]
[1777227985595,49.3,78212.76,20.1,0.98433,2e-05,2.01393]
[1777227986602,49.3,78210.89,20.1,0.9843,2e-05,2.01705]
[1777227987608,49.3,78208.14,20.1,0.98426,2e-05,2.02166]
[1777227990278,49.3,78208.42,20.1,0.98426,2e-05,2.02107]
[1777227990630,49.3,78207.24,20.1,0.98425,2e-05,2.02301]
[1777227992644,49.29,78205.66,20.1,0.98424,2e-05,2.02307]
[1777227993651,49.29,78206.38,20.1,0.98425,2e-05,2.02179]
[1777227998686,49.29,78205.71,20.1,0.98424,2e-05,2.02258]
[1777228004728,49.29,78205.85,20.1,0.98425,2e-05,2.02192]
[1777228006741,49.29,78204.9,20.1,0.98424,2e-05,2.02339]
[1777228009763,49.29,78203.13,20.1,0.98421,2e-05,2.02617]
[1777228010770,49.29,78202.23,20.1,0.9842,2e-05,2.02763]
[1777228011777,49.29,78202.99,20.1,0.98421,2e-05,2.02625]
[1777228014797,49.29,78201.42,20.1,0.98419,2e-05,2.02867]
[1777228015804,49.29,78202.85,20.1,0.98421,2e-05,2.02616]
[1777228018826,49.28,78202.2,20.1,0.9842,2e-05,2.02693]
[1777228021849,49.28,78203.0,20.1,0.98422,2e-05,2.02541]
[1777228023862,49.28,78201.76,20.1,0.9842,2e-05,2.02727]
[1777228026884,49.28,78202.39,20.1,0.98421,2e-05,2.02594]
[1777228027891,49.28,78201.68,20.1,0.9842,2e-05,2.02707]
[1777228028898,49.28,78202.8,20.1,0.98422,2e-05,2.02508]
[1777228029905,49.28,78203.53,20.1,0.98423,2e-05,2.02375]
[1777228030931,49.28,78205.16,20.1,0.98426,2e-05,2.02091]
[1777228035947,49.28,78204.78,20.1,0.98426,2e-05,2.02117]
[1777228036954,49.28,78204.07,20.1,0.98425,2e-05,2.0223]
[1777228037961,49.28,78202.8,20.1,0.98423,2e-05,2.02438]
[1777228040982,49.27,78204.09,20.1,0.98425,2e-05,2.02194]
[1777228041989,49.27,78203.2,20.1,0.98424,2e-05,2.02338]
[1777228045010,49.27,78202.25,20.1,0.98422,2e-05,2.02475]
[1777228050046,49.27,78202.72,20.1,0.98424,2e-05,2.02354]
[1777228052060,49.27,78201.66,20.1,0.98424,2e-05,2.02268]
[1777228053067,49.27,78202.47,20.1,0.98425,2e-05,2.02122]
[1777228055081,49.27,78200.65,20.1,0.98423,2e-05,2.02416]
[1777228056089,49.27,78201.85,20.1,0.98424,2e-05,2.02203]
[1777228060027,49.27,78201.23,20.1,0.98424,2e-05,2.02285]
[1777228060115,49.27,78202.27,20.1,0.98425,2e-05,2.021]
[1777228061123,49.27,78201.56,20.1,0.98424,2e-05,2.02212]
[1777228062129,49.26,78199.95,20.1,0.98422,2e-05,2.02478]
[1777228065151,49.26,78201.02,20.1,0.98424,2e-05,2.02271]
[1777228070186,49.26,78200.31,20.1,0.98423,2e-05,2.0235]
[1777228071193,49.26,78198.96,20.1,0.98421,2e-05,2.02571]
[1777228076228,49.26,78197.78,20.1,0.9842,2e-05,2.02729]
[1777228078241,49.26,78196.52,20.1,0.98418,2e-05,2.02926]
[1777228081263,49.26,78192.64,20.1,0.98412,2e-05,2.0356]
[1777228082270,49.26,78190.77,20.1,0.98409,2e-05,2.0387]
[1777228085291,49.25,78188.23,20.1,0.98405,2e-05,2.04272]
[1777228086300,49.25,78187.17,20.1,0.98404,2e-05,2.04442]
[1777228087307,49.25,78185.86,20.1,0.98402,2e-05,2.04655]
[1777228089321,49.25,78186.59,20.1,0.98403,2e-05,2.04506]
[1777228090327,49.25,78188.23,20.1,0.98406,2e-05,2.04214]
[1777228091335,49.25,78192.06,20.1,0.98412,2e-05,2.03548]
[1777228092342,49.25,78196.96,20.1,0.9842,2e-05,2.02703]
[1777228093349,49.25,78197.87,20.1,0.98421,2e-05,2.0254]
[1777228096369,49.25,78196.86,20.1,0.9842,2e-05,2.02688]
[1777228101405,49.25,78196.64,20.1,0.9842,2e-05,2.02686]
[1777228103418,49.25,78195.97,20.1,0.98419,2e-05,2.02783]
[1777228104426,49.24,78197.51,20.1,0.98422,2e-05,2.02513]
[1777228107447,49.24,78196.76,20.1,0.98421,2e-05,2.02617]
[1777228108455,49.24,78194.84,20.1,0.98418,2e-05,2.02936]
[1777228109461,49.24,78192.65,20.1,0.98414,2e-05,2.033]
[1777228111475,49.24,78193.52,20.1,0.98418,2e-05,2.02883]
[1777228112482,49.24,78195.74,20.1,0.98421,2e-05,2.02496]
[1777228115504,49.24,78196.62,20.1,0.98423,2e-05,2.02323]
[1777228117518,49.24,78197.35,20.1,0.98424,2e-05,2.02184]
[1777228119532,49.24,78196.25,20.1,0.98423,2e-05,2.02357]
[1777228121268,49.24,78196.69,20.1,0.98423,2e-05,2.02274]
[1777228121545,49.24,78197.83,20.1,0.98425,2e-05,2.02073]
[1777228123560,49.24,78196.79,20.1,0.98424,2e-05,2.02235]
[1777228124567,49.24,78197.91,20.1,0.98425,2e-05,2.02037]
[1777228127587,49.24,78196.69,20.1,0.98424,2e-05,2.02223]
[1777228128595,49.23,78197.51,20.1,0.98425,2e-05,2.02076]
[1777228134637,49.23,78198.2,20.1,0.98427,2e-05,2.01916]
[1777228137657,49.23,78197.04,20.1,0.98425,2e-05,2.02091]
[1777228140679,49.23,78201.44,20.1,0.98432,2e-05,2.01323]
[1777228141686,49.23,78204.18,20.1,0.98436,2e-05,2.00853]
[1777228142693,49.23,78203.35,20.1,0.98435,2e-05,2.00988]
[1777228143700,49.23,78204.14,20.1,0.98436,2e-05,2.00849]
[1777228148503,49.23,78204.04,20.1,0.98436,2e-05,2.00855]
[1777228148736,49.23,78204.98,20.1,0.98438,2e-05,2.0068]
[1777228150750,49.23,78205.64,20.1,0.98439,2e-05,2.00558]
[1777228156792,49.23,78206.02,20.1,0.9844,2e-05,2.00467]
[1777228159813,49.22,78205.34,20.1,0.98439,2e-05,2.00569]
[1777228163840,49.22,78206.48,20.1,0.98441,2e-05,2.00361]
[1777228169883,49.22,78206.43,20.1,0.98441,2e-05,2.00348]
[1777228170892,49.22,78207.53,20.1,0.98443,2e-05,2.00159]
[1777228171898,49.22,78205.83,20.1,0.98442,2e-05,2.00195]
[1777228175927,49.22,78207.02,20.1,0.98444,2e-05,1.99982]
[1777228182976,49.22,78206.52,20.1,0.98443,2e-05,2.00045]
[1777228185997,49.22,78205.36,20.1,0.98442,2e-05,2.00233]
[1777228188014,49.22,78204.53,20.1,0.9844,2e-05,2.00367]
[1777228189021,49.22,78205.71,20.1,0.98442,2e-05,2.00164]
[1777228191036,49.22,78203.74,20.1,0.98439,2e-05,2.00491]
[1777228196071,49.22,78204.65,20.1,0.98441,2e-05,2.00321]
[1777228198084,49.22,78202.98,20.1,0.98438,2e-05,2.00597]
[1777228200099,49.22,78202.09,20.1,0.98437,2e-05,2.00741]
[1777228201105,49.22,78201.18,20.1,0.98436,2e-05,2.00892]
[1777228202113,49.22,78202.43,20.1,0.98438,2e-05,2.00676]
[1777228208229,49.22,78202.61,20.1,0.98438,2e-05,2.00639]
[1777228208330,49.22,78200.61,20.1,0.98435,2e-05,2.00963]
[1777228209162,49.22,78199.1,20.1,0.98433,2e-05,2.01214]
[1777228210169,49.22,78197.92,20.1,0.98431,2e-05,2.01409]
[1777228212182,49.22,78195.13,20.1,0.98427,2e-05,2.01872]
[1777228214198,49.21,78192.67,20.1,0.98423,2e-05,2.02278]
[1777228215206,49.21,78191.09,20.1,0.9842,2e-05,2.0254]
[1777228216213,49.21,78190.36,20.1,0.98419,2e-05,2.02657]
[1777228221271,49.21,78190.16,20.1,0.98419,2e-05,2.02653]
[1777228226306,49.21,78190.63,20.1,0.9842,2e-05,2.02534]
[1777228229330,49.21,78192.2,20.1,0.98423,2e-05,2.02244]
[1777228230838,49.21,78192.2,20.1,0.98423,2e-05,2.02244]
[1777228230892,49.21,78202.97,20.1,0.9844,2e-05,2.0041]
[1777228231345,49.21,78207.03,20.1,0.98448,2e-05,1.99474]
[1777228236380,49.21,78207.02,20.1,0.98448,2e-05,1.99461]
[1777228241415,49.21,78206.77,20.1,0.98448,2e-05,1.99488]
[1777228243429,49.21,78205.78,20.1,0.98447,2e-05,1.99649]
[1777228246451,49.21,78204.81,20.1,0.98445,2e-05,1.99802]
[1777228252493,49.2,78205.09,20.1,0.98446,2e-05,1.99732]
[1777228257528,49.2,78205.34,20.1,0.98446,2e-05,1.99672]
[1777228261556,49.2,78205.98,20.1,0.98447,2e-05,1.99549]
[1777228266591,49.2,78206.34,20.1,0.98448,2e-05,1.99471]
[1777228271626,49.2,78206.89,20.1,0.98449,2e-05,1.99361]
[1777228276662,49.2,78207.68,20.1,0.98451,2e-05,1.99211]
[1777228281697,49.2,78207.69,20.1,0.98451,2e-05,1.99192]
[1777228286732,49.2,78207.71,20.1,0.98451,2e-05,1.99171]
[1777228291767,49.2,78207.49,20.1,0.98453,2e-05,1.98942]
[1777228296802,49.2,78208.93,20.1,0.98455,2e-05,1.9868]
[1777228301836,49.19,78209.56,20.1,0.98456,2e-05,1.98556]
[1777228303633,49.19,78209.62,20.1,0.98456,2e-05,1.98542]
[1777228303850,49.19,78224.63,20.1,0.98479,2e-05,1.96033]
[1777228304858,49.19,78225.16,20.1,0.9848,2e-05,1.95945]
[1777228305771,49.19,78225.16,20.1,0.9848,2e-05,1.95945]
[1777228306118,49.19,78228.35,20.1,0.98485,2e-05,1.95418]
[1777228306872,49.19,78229.91,20.1,0.98487,2e-05,1.9516]
[1777228307878,49.19,78231.25,20.1,0.98489,2e-05,1.9494]
[1777228308886,49.19,78232.13,20.1,0.98491,2e-05,1.94797]
[1777228314928,49.2,78231.57,20.1,0.9849,2e-05,1.94906]
[1777228319962,49.2,78232.99,20.1,0.98492,2e-05,1.94686]
[1777228326146,49.2,78232.47,20.1,0.98491,2e-05,1.94783]
[1777228330039,49.2,78229.89,20.1,0.98487,2e-05,1.95236]
[1777228331046,49.2,78227.94,20.1,0.98484,2e-05,1.95563]
[1777228336081,49.2,78228.3,20.1,0.98484,2e-05,1.95519]
[1777228337088,49.2,78227.27,20.1,0.98482,2e-05,1.95693]
[1777228338096,49.2,78224.99,20.1,0.98479,2e-05,1.96075]
[1777228341117,49.2,78224.28,20.1,0.98478,2e-05,1.96201]
[1777228342124,49.2,78223.25,20.1,0.98476,2e-05,1.96375]
[1777228343130,49.2,78221.83,20.1,0.98474,2e-05,1.96614]
[1777228345145,49.2,78220.34,20.1,0.98472,2e-05,1.96866]
[1777228348165,49.2,78216.78,20.1,0.98466,2e-05,1.97466]
[1777228349173,49.2,78213.23,20.1,0.98461,2e-05,1.9806]
[1777228350771,49.2,78213.23,20.1,0.98461,2e-05,1.9806]
[1777228356222,49.2,78212.45,20.1,0.98461,2e-05,1.97937]
[1777228361257,49.2,78212.43,20.1,0.98461,2e-05,1.97933]
[1777228364277,49.2,78206.27,20.1,0.98452,2e-05,1.9896]
[1777228365284,49.2,78205.33,20.1,0.98451,2e-05,1.99115]
[1777228370320,49.2,78205.13,20.1,0.9845,2e-05,1.99129]
[1777228371327,49.2,78202.28,20.1,0.98446,2e-05,1.99605]
[1777228372334,49.2,78200.35,20.1,0.98443,2e-05,1.99926]
[1777228373341,49.2,78199.44,20.1,0.98442,2e-05,2.00074]
[1777228378376,49.2,78199.19,20.1,0.98442,2e-05,2.0009]
[1777228381871,49.2,78199.58,20.1,0.98442,2e-05,2.00014]
[1777228382404,49.2,78192.84,20.1,0.98432,2e-05,2.01145]
[1777228383411,49.2,78190.78,20.1,0.98429,2e-05,2.01487]
[1777228385672,49.19,78190.91,20.1,0.98429,2e-05,2.01458]
[1777228391468,49.19,78190.83,20.1,0.98429,2e-05,2.01423]
[1777228393481,49.19,78189.58,20.1,0.98427,2e-05,2.01623]
[1777228394490,49.19,78190.49,20.1,0.98429,2e-05,2.01461]
[1777228399524,49.19,78190.74,20.1,0.9843,2e-05,2.01387]
[1777228400530,49.19,78189.57,20.1,0.98428,2e-05,2.01579]
[1777228401538,49.19,78190.67,20.1,0.9843,2e-05,2.01386]
[1777228406572,49.19,78190.73,20.1,0.9843,2e-05,2.01346]
[1777228407580,49.19,78189.74,20.1,0.98428,2e-05,2.01508]
[1777228408587,49.19,78188.55,20.1,0.98427,2e-05,2.01704]
[1777228413621,49.18,78188.51,20.1,0.98429,2e-05,2.0143]
[1777228414629,49.18,78185.92,20.1,0.98425,2e-05,2.01864]
[1777228415636,49.18,78182.96,20.1,0.9842,2e-05,2.02361]
[1777228416643,49.18,78181.37,20.1,0.98418,2e-05,2.02624]
[1777228421678,49.18,78182.1,20.1,0.98419,2e-05,2.02459]
[1777228423692,49.18,78181.18,20.1,0.98418,2e-05,2.026]
[1777228428727,49.18,78182.01,20.1,0.9842,2e-05,2.02417]
[1777228430741,49.18,78183.07,20.1,0.98421,2e-05,2.02221]
[1777228435776,49.18,78182.87,20.1,0.98421,2e-05,2.02216]
[1777228440810,49.17,78181.15,20.1,0.98419,2e-05,2.02471]
[1777228446853,49.17,78180.53,20.1,0.98419,2e-05,2.02527]
[1777228447859,49.17,78177.66,20.1,0.98414,2e-05,2.03009]
[1777228452895,49.17,78176.38,20.1,0.98413,2e-05,2.03183]
[1777228458936,49.17,78176.86,20.1,0.98414,2e-05,2.03045]
[1777228464979,49.16,78175.7,20.1,0.98412,2e-05,2.03186]
[1777228465986,49.16,78176.9,20.1,0.98414,2e-05,2.02971]
[1777228471021,49.16,78175.17,20.1,0.98414,2e-05,2.02968]
[1777228472027,49.16,78173.63,20.1,0.98412,2e-05,2.03221]
[1777228477065,49.16,78174.2,20.1,0.98413,2e-05,2.03072]
[1777228478732,49.16,78174.02,20.1,0.98413,2e-05,2.03093]
[1777228479078,49.15,78171.78,20.1,0.98409,2e-05,2.03466]
[1777228480086,49.15,78170.64,20.1,0.98408,2e-05,2.0365]
[1777228481773,49.15,78170.91,20.1,0.98408,2e-05,2.03593]
[1777228487135,49.15,78170.11,20.1,0.98408,2e-05,2.03667]
[1777228488141,49.15,78171.12,20.1,0.98409,2e-05,2.03483]
[1777228493177,49.15,78171.11,20.1,0.9841,2e-05,2.03435]
[1777228498212,49.14,78170.41,20.1,0.98409,2e-05,2.03509]
[1777228499219,49.14,78167.14,20.1,0.98404,2e-05,2.04061]
[1777228500226,49.14,78166.12,20.1,0.98402,2e-05,2.04227]
[1777228502240,49.14,78165.25,20.1,0.98401,2e-05,2.04356]
[1777228503247,49.14,78165.93,20.1,0.98402,2e-05,2.04229]
[1777228505261,49.14,78166.54,20.1,0.98403,2e-05,2.04104]
[1777228508282,49.14,78165.61,20.1,0.98402,2e-05,2.04235]
[1777228509289,49.14,78167.06,20.1,0.98405,2e-05,2.03977]
[1777228510296,49.14,78168.83,20.1,0.98408,2e-05,2.03664]
[1777228512310,49.14,78169.67,20.1,0.98409,2e-05,2.03503]
[1777228514324,49.14,78170.38,20.1,0.9841,2e-05,2.03365]
[1777228516338,49.14,78171.1,20.1,0.98412,2e-05,2.03227]
[1777228518355,49.13,78171.85,20.1,0.98413,2e-05,2.03077]
[1777228522382,49.13,78172.43,20.1,0.98414,2e-05,2.0295]
[1777228524396,49.13,78175.02,20.1,0.98418,2e-05,2.02494]
[1777228525404,49.13,78175.82,20.1,0.9842,2e-05,2.02351]
[1777228528425,49.13,78174.94,20.1,0.98418,2e-05,2.02484]
[1777228533459,49.13,78175.08,20.1,0.98421,2e-05,2.02179]
[1777228542525,49.13,78175.18,20.1,0.98421,2e-05,2.02111]
[1777228545880,49.13,78175.13,20.1,0.98421,2e-05,2.02114]
[1777228547561,49.13,78177.59,20.1,0.98425,2e-05,2.01672]
[1777228550582,49.12,78178.26,20.1,0.98427,2e-05,2.01543]
[1777228552595,49.12,78176.82,20.1,0.98424,2e-05,2.01778]
[1777228557631,49.12,78176.47,20.1,0.98424,2e-05,2.01811]
[1777228558638,49.12,78177.28,20.1,0.98426,2e-05,2.01668]
[1777228563673,49.12,78177.21,20.1,0.98426,2e-05,2.01653]
[1777228571729,49.12,78176.41,20.1,0.98425,2e-05,2.01744]
[1777228572736,49.12,78175.27,20.1,0.98423,2e-05,2.01932]
[1777228577771,49.12,78172.96,20.1,0.9842,2e-05,2.02293]
[1777228579785,49.12,78171.82,20.1,0.98418,2e-05,2.02473]
[1777228584819,49.11,78171.82,20.1,0.98418,2e-05,2.02435]
[1777228587842,49.11,78170.92,20.1,0.98417,2e-05,2.02567]
[1777228588849,49.11,78171.72,20.1,0.98419,2e-05,2.02423]
[1777228589856,49.11,78171.13,20.1,0.98418,2e-05,2.02517]
[1777228590863,49.11,78172.49,20.1,0.9842,2e-05,2.02277]
[1777228595916,49.11,78172.69,20.1,0.98422,2e-05,2.01961]
[1777228596921,49.11,78174.04,20.1,0.98425,2e-05,2.01724]
[1777228597929,49.11,78174.8,20.1,0.98426,2e-05,2.01589]
[1777228602963,49.11,78175.06,20.1,0.98426,2e-05,2.01517]
[1777228607774,49.11,78175.06,20.1,0.98427,2e-05,2.01506]
[1777228613355,49.1,78175.36,20.1,0.98427,2e-05,2.01421]
[1777228614040,49.1,78177.99,20.1,0.98432,2e-05,2.00956]
[1777228617062,49.1,78177.39,20.1,0.98431,2e-05,2.01044]
[1777228618068,49.1,78176.39,20.1,0.98429,2e-05,2.01208]
[1777228619076,49.1,78177.18,20.1,0.98431,2e-05,2.01069]
[1777228624423,49.1,78177.25,20.1,0.98431,2e-05,2.01036]
[1777228624111,49.1,78174.73,20.1,0.98427,2e-05,2.01459]
[1777228626125,49.1,78173.95,20.1,0.98426,2e-05,2.0158]
[1777228627132,49.1,78173.0,20.1,0.98424,2e-05,2.01736]
[1777228628139,49.1,78172.34,20.1,0.98423,2e-05,2.01842]
[1777228629146,49.1,78171.11,20.1,0.98422,2e-05,2.02046]
[1777228630153,49.1,78171.97,20.1,0.98423,2e-05,2.01892]
[1777228635187,49.1,78171.3,20.1,0.98422,2e-05,2.01974]
[1777228638209,49.1,78170.58,20.1,0.98421,2e-05,2.02078]
[1777228639215,49.1,78171.62,20.1,0.98423,2e-05,2.01894]
[1777228645257,49.09,78172.15,20.1,0.98424,2e-05,2.01767]
[1777228648279,49.09,78170.35,20.1,0.98421,2e-05,2.02057]
[1777228649286,49.09,78171.5,20.1,0.98423,2e-05,2.01854]
[1777228651299,49.09,78172.19,20.1,0.98426,2e-05,2.01475]
[1777228653770,49.09,78172.36,20.1,0.98427,2e-05,2.01435]
[1777228655329,49.09,78173.99,20.1,0.98429,2e-05,2.01147]
[1777228655777,49.09,78173.99,20.1,0.98429,2e-05,2.01147]
[1777228656336,49.09,78178.47,20.1,0.98436,2e-05,2.00381]
[1777228657343,49.09,78179.64,20.1,0.98438,2e-05,2.00178]
[1777228657770,49.09,78179.64,20.1,0.98438,2e-05,2.00178]
[1777228660364,49.09,78180.58,20.1,0.9844,2e-05,2.0001]
[1777228661774,49.09,78180.61,20.1,0.9844,2e-05,2.00002]
[1777228665399,49.09,78179.64,20.1,0.98439,2e-05,2.00154]
[1777228666406,49.09,78180.88,20.1,0.9844,2e-05,1.99941]
[1777228667413,49.09,78179.4,20.1,0.98438,2e-05,2.00188]
[1777228668420,49.09,78184.43,20.1,0.98446,2e-05,1.99334]
[1777228669426,49.09,78185.31,20.1,0.98447,2e-05,1.99182]
[1777228670434,49.09,78186.07,20.1,0.98449,2e-05,1.99051]
[1777228674462,49.09,78193.3,20.1,0.9846,2e-05,1.97826]
[1777228676475,49.09,78192.35,20.1,0.98459,2e-05,1.97984]
[1777228677485,49.09,78191.37,20.1,0.98457,2e-05,1.98149]
[1777228678491,49.09,78190.5,20.1,0.98456,2e-05,1.98295]
[1777228683526,49.09,78190.44,20.1,0.98456,2e-05,1.98299]
[1777228688562,49.09,78190.49,20.1,0.98456,2e-05,1.98285]
[1777228694604,49.09,78190.33,20.1,0.98456,2e-05,1.98308]
[1777228699639,49.09,78190.32,20.1,0.98456,2e-05,1.98307]
[1777228707694,49.09,78190.9,20.1,0.98456,2e-05,1.98206]
[1777228715751,49.09,78189.9,20.1,0.98457,2e-05,1.98125]
[1777228717120,49.09,78191.0,20.1,0.98458,2e-05,1.9794]
[1777228720786,49.09,78191.77,20.1,0.9846,2e-05,1.97812]
[1777228721793,49.09,78192.53,20.1,0.98461,2e-05,1.97686]
[1777228725821,49.09,78193.48,20.1,0.98462,2e-05,1.9753]
[1777228731865,49.09,78194.88,20.1,0.98464,2e-05,1.97302]
[1777228733879,49.09,78196.31,20.1,0.98467,2e-05,1.97066]
[1777228739921,49.09,78196.28,20.1,0.98466,2e-05,1.97082]
[1777228740928,49.09,78197.41,20.1,0.98468,2e-05,1.96895]
[1777228743949,49.09,78196.65,20.1,0.98467,2e-05,1.97027]
[1777228747977,49.09,78203.44,20.1,0.98477,2e-05,1.959]
[1777228748732,49.09,78203.44,20.1,0.98477,2e-05,1.959]
[1777228748751,49.09,78203.44,20.1,0.98477,2e-05,1.959]
[1777228748984,49.09,78202.7,20.1,0.98476,2e-05,1.96027]
[1777228749990,49.09,78203.34,20.1,0.98477,2e-05,1.95924]
[1777228755028,49.09,78208.6,20.1,0.98485,2e-05,1.95065]
[1777228756035,49.09,78209.31,20.1,0.98486,2e-05,1.94951]
[1777228757042,49.09,78210.16,20.1,0.98487,2e-05,1.94815]
[1777228759482,49.09,78210.29,20.1,0.98487,2e-05,1.94798]
[1777228759484,49.09,78210.29,20.1,0.98487,2e-05,1.94798]
[1777228759499,49.09,78210.29,20.1,0.98487,2e-05,1.94798]
[1777228759500,49.09,78210.29,20.1,0.98487,2e-05,1.94798]
[1777228761070,49.09,78211.65,20.1,0.98489,2e-05,1.94588]
[1777228765775,49.09,78211.73,20.1,0.98489,2e-05,1.94596]
[1777228772147,49.09,78212.03,20.1,0.98491,2e-05,1.94338]
[1777228773270,49.09,78212.03,20.1,0.98491,2e-05,1.94338]
[1777228773523,49.09,78212.03,20.1,0.98491,2e-05,1.94338]
[1777228773552,49.09,78212.03,20.1,0.98491,2e-05,1.94338]
[1777228773812,49.1,78212.03,20.1,0.98491,2e-05,1.94344]
[1777228774161,49.1,78200.2,20.1,0.98473,2e-05,1.96316]
[1777228775168,49.1,78195.2,20.1,0.98465,2e-05,1.97154]
[1777228777182,49.1,78194.47,20.1,0.98464,2e-05,1.97277]
[1777228782217,49.1,78195.07,20.1,0.98465,2e-05,1.97179]
[1777228786244,49.1,78193.43,20.1,0.98463,2e-05,1.97457]
[1777228787252,49.1,78194.13,20.1,0.98464,2e-05,1.9734]
[1777228788259,49.1,78194.86,20.1,0.98465,2e-05,1.97218]
[1777228790272,49.1,78195.56,20.1,0.98466,2e-05,1.97103]
[1777228795308,49.1,78188.94,20.1,0.98456,2e-05,1.9822]
[1777228796315,49.1,78188.18,20.1,0.98454,2e-05,1.98347]
[1777228801349,49.1,78188.3,20.1,0.98455,2e-05,1.98321]
[1777228804371,49.1,78189.1,20.1,0.98456,2e-05,1.98182]
[1777228806385,49.1,78192.29,20.1,0.98461,2e-05,1.97644]
[1777228814441,49.1,78191.93,20.1,0.9846,2e-05,1.977]
[1777228816455,49.1,78191.17,20.1,0.98459,2e-05,1.97828]
[1777228821490,49.1,78191.77,20.1,0.9846,2e-05,1.97726]
[1777228826524,49.1,78191.91,20.1,0.9846,2e-05,1.97703]
[1777228831560,49.1,78191.74,20.1,0.98462,2e-05,1.97486]
[1777228838609,49.1,78191.27,20.1,0.98461,2e-05,1.97571]
[1777228843643,49.1,78191.25,20.1,0.98461,2e-05,1.97578]
[1777228848679,49.1,78191.17,20.1,0.98461,2e-05,1.97597]
[1777228853715,49.1,78191.56,20.1,0.98461,2e-05,1.97538]
[1777228855476,49.1,78191.54,20.1,0.98461,2e-05,1.97542]
[1777228855730,49.1,78188.2,20.1,0.98456,2e-05,1.98104]
[1777228857779,49.1,78187.59,20.1,0.98455,2e-05,1.98207]
[1777228859769,49.1,78187.13,20.1,0.98454,2e-05,1.98285]
[1777228865800,49.1,78187.09,20.1,0.98454,2e-05,1.9829]
[1777228870836,49.1,78186.95,20.1,0.98454,2e-05,1.98312]
[1777228879898,49.1,78187.12,20.1,0.98455,2e-05,1.98281]
[1777228888962,49.1,78187.25,20.1,0.98455,2e-05,1.98257]
[1777228894003,49.1,78187.38,20.1,0.98457,2e-05,1.97984]
[1777228904085,49.1,78187.38,20.1,0.98457,2e-05,1.97976]
[1777228914155,49.09,78187.37,20.1,0.98457,2e-05,1.97962]
[1777228924224,49.09,78187.37,20.1,0.98457,2e-05,1.97943]
[1777228929260,49.09,78188.85,20.1,0.9846,2e-05,1.97685]
[1777228930266,49.09,78192.26,20.1,0.98465,2e-05,1.97111]
[1777228931273,49.09,78194.55,20.1,0.98468,2e-05,1.96728]
[1777228932281,49.09,78196.29,20.1,0.98471,2e-05,1.96437]
[1777228934295,49.09,78200.8,20.1,0.98478,2e-05,1.95687]
[1777228935302,49.09,78202.88,20.1,0.98481,2e-05,1.95343]
[1777228936309,49.09,78204.05,20.1,0.98483,2e-05,1.95151]
[1777228941344,49.09,78205.98,20.1,0.98486,2e-05,1.94845]
[1777228942351,49.09,78204.97,20.1,0.98484,2e-05,1.95016]
[1777228943357,49.09,78205.86,20.1,0.98485,2e-05,1.94872]
[1777228946379,49.1,78207.53,20.1,0.98488,2e-05,1.94604]
[1777228949400,49.1,78208.51,20.1,0.98489,2e-05,1.94453]
[1777228954435,49.1,78208.99,20.1,0.98492,2e-05,1.9415]
[1777228956449,49.1,78209.66,20.1,0.98493,2e-05,1.94048]
[1777228958462,49.1,78208.56,20.1,0.98491,2e-05,1.9424]
[1777228959470,49.1,78207.86,20.1,0.9849,2e-05,1.9436]
[1777228967526,49.1,78208.42,20.1,0.9849,2e-05,1.94304]
[1777228969285,49.1,78208.42,20.1,0.9849,2e-05,1.94304]
[1777228969540,49.1,78210.56,20.1,0.98493,2e-05,1.93959]
[1777228974574,49.1,78210.68,20.1,0.98493,2e-05,1.93966]
[1777228979610,49.1,78210.89,20.1,0.98493,2e-05,1.93958]
[1777228984645,49.11,78211.28,20.1,0.98494,2e-05,1.9392]
[1777228989679,49.12,78211.38,20.1,0.98491,2e-05,1.9426]
[1777228999673,49.13,78211.58,20.1,0.98489,2e-05,1.94401]
[1777229000757,49.49,78216.49,20.1,0.98438,2e-05,2.00128]
[1777229001764,49.53,78223.15,20.1,0.98441,2e-05,1.99751]
[1777229002771,49.57,78227.35,20.1,0.98441,2e-05,1.99787]
[1777229004785,49.65,78227.31,20.1,0.98427,2e-05,2.01283]
[1777229006799,49.73,78227.98,20.1,0.98415,2e-05,2.02616]
[1777229009820,49.77,78226.69,20.1,0.98407,2e-05,2.03513]
[1777229011835,49.84,78225.65,20.1,0.98395,2e-05,2.04799]
[1777229012842,49.87,78226.69,20.1,0.9839,2e-05,2.05282]
[1777229017877,49.99,78227.99,20.1,0.98373,2e-05,2.07153]
[1777229018449,49.99,78227.99,20.1,0.98373,2e-05,2.07153]
[1777229018884,49.99,78232.38,20.1,0.9838,2e-05,2.06464]
[1777229019361,49.99,78232.38,20.1,0.9838,2e-05,2.06464]
[1777229019363,49.99,78232.38,20.1,0.9838,2e-05,2.06464]
[1777229019588,49.99,78232.38,20.1,0.9838,2e-05,2.06464]
[1777229019777,49.99,78232.38,20.1,0.9838,2e-05,2.06464]
[1777229019891,49.99,78243.15,20.1,0.98397,2e-05,2.04634]
[1777229020898,49.99,78246.94,20.1,0.98403,2e-05,2.03953]
[1777229021772,49.99,78246.94,20.1,0.98403,2e-05,2.03953]
[1777229021905,49.99,78245.46,20.1,0.98401,2e-05,2.04186]
[1777229022912,49.99,78247.19,20.1,0.98404,2e-05,2.03876]
[1777229025774,49.99,78247.37,20.1,0.98404,2e-05,2.03828]
[1777229027947,49.98,78248.25,20.1,0.98406,2e-05,2.0361]
[1777229028953,49.98,78247.2,20.1,0.98405,2e-05,2.0377]
[1777229029961,49.98,78249.13,20.1,0.98408,2e-05,2.03427]
[1777229031781,49.98,78249.13,20.1,0.98408,2e-05,2.03427]
[1777229033991,49.98,78247.35,20.1,0.98406,2e-05,2.03658]
[1777229034996,49.98,78246.34,20.1,0.98404,2e-05,2.03811]
[1777229036008,49.97,78247.73,20.1,0.98407,2e-05,2.03558]
[1777229038016,49.97,78248.75,20.1,0.98409,2e-05,2.0335]
[1777229040031,49.97,78250.92,20.1,0.98412,2e-05,2.0295]
[1777229043052,49.97,78249.66,20.1,0.98411,2e-05,2.03111]
[1777229044059,49.97,78248.35,20.1,0.98409,2e-05,2.03315]
[1777229045066,49.97,78249.25,20.1,0.9841,2e-05,2.03145]
[1777229047080,49.96,78248.23,20.1,0.98409,2e-05,2.03282]
[1777229049093,49.96,78247.42,20.1,0.98408,2e-05,2.03383]
[1777229054129,49.96,78247.74,20.1,0.9841,2e-05,2.03241]
[1777229061063,49.95,78247.99,20.1,0.9841,2e-05,2.03148]
[1777229061178,49.95,78242.93,20.1,0.98403,2e-05,2.03935]
[1777229062185,49.95,78238.09,20.1,0.98396,2e-05,2.04736]
[1777229063193,49.95,78238.9,20.1,0.98397,2e-05,2.0458]
[1777229068227,49.94,78238.8,20.1,0.98398,2e-05,2.04503]
[1777229073262,49.94,78238.86,20.1,0.98401,2e-05,2.04148]
[1777229077775,49.94,78238.89,20.1,0.98401,2e-05,2.04089]
[1777229088367,49.92,78238.57,20.1,0.98403,2e-05,2.03935]
[1777229093402,49.92,78238.96,20.1,0.98404,2e-05,2.03784]
[1777229099444,49.91,78238.73,20.1,0.98405,2e-05,2.03722]
[1777229101458,49.91,78238.07,20.1,0.98404,2e-05,2.03801]
[1777229102464,49.91,78236.62,20.1,0.98402,2e-05,2.04029]
[1777229103472,49.91,78233.53,20.1,0.98397,2e-05,2.04536]
[1777229106492,49.91,78235.27,20.1,0.984,2e-05,2.04187]
[1777229109514,49.91,78233.82,20.1,0.98398,2e-05,2.0438]
[1777229112535,49.9,78234.67,20.1,0.984,2e-05,2.04183]
[1777229116563,49.9,78235.55,20.1,0.98402,2e-05,2.03965]
[1777229117570,49.9,78234.43,20.1,0.98401,2e-05,2.04138]
[1777229118577,49.9,78235.83,20.1,0.98403,2e-05,2.03884]
[1777229119584,49.9,78234.62,20.1,0.98401,2e-05,2.04072]
[1777229126633,49.89,78234.02,20.1,0.98401,2e-05,2.04054]
[1777229127640,49.89,78235.15,20.1,0.98403,2e-05,2.03846]
[1777229129653,49.89,78235.88,20.1,0.98405,2e-05,2.03689]
[1777229134690,49.88,78236.36,20.1,0.98408,2e-05,2.03274]
[1777229136703,49.88,78234.8,20.1,0.98406,2e-05,2.03506]
[1777229137709,49.88,78235.79,20.1,0.98408,2e-05,2.03322]
[1777229142745,49.88,78235.91,20.1,0.98409,2e-05,2.03222]
[1777229151807,49.87,78229.53,20.1,0.98399,2e-05,2.04243]
[1777229152815,49.91,78225.81,20.1,0.98387,2e-05,2.05531]
[1777229153822,49.94,78224.85,20.1,0.9838,2e-05,2.06339]
[1777229158858,50.05,78224.48,20.1,0.98361,2e-05,2.08343]
[1777229159865,50.05,78223.74,20.1,0.9836,2e-05,2.08529]
[1777229160341,50.05,78223.74,20.1,0.9836,2e-05,2.08529]
[1777229160872,50.05,78219.68,20.1,0.98353,2e-05,2.09286]
[1777229164900,50.06,78216.8,20.1,0.98346,2e-05,2.10013]
[1777229165907,50.07,78215.08,20.1,0.98343,2e-05,2.10368]
[1777229167921,50.07,78213.62,20.1,0.98339,2e-05,2.10732]
[1777229173963,50.09,78212.89,20.1,0.98335,2e-05,2.11189]
[1777229176843,50.1,78213.06,20.1,0.98334,2e-05,2.11268]
[1777229177012,50.1,78220.19,20.1,0.98345,2e-05,2.1009]
[1777229177992,50.1,78247.92,20.1,0.9839,2e-05,2.05318]
[1777229178999,50.1,78249.24,20.1,0.98392,2e-05,2.05067]
[1777229180013,50.1,78249.4,20.1,0.98392,2e-05,2.0502]
[1777229180855,50.1,78249.4,20.1,0.98392,2e-05,2.0502]
[1777229184033,50.09,78253.49,20.1,0.984,2e-05,2.04252]
[1777229186048,50.09,78252.3,20.1,0.98398,2e-05,2.04415]
[1777229187055,50.09,78253.14,20.1,0.984,2e-05,2.04255]
[1777229192092,50.08,78252.95,20.1,0.98402,2e-05,2.03924]
[1777229197128,50.08,78253.53,20.1,0.98404,2e-05,2.03735]
[1777229201156,50.07,78256.63,20.1,0.98409,2e-05,2.0314]
[1777229202163,50.07,78257.65,20.1,0.98411,2e-05,2.02951]
[1777229206191,50.07,78256.97,20.1,0.98411,2e-05,2.02998]
[1777229211226,50.06,78256.93,20.1,0.98411,2e-05,2.02921]
[1777229216261,50.06,78256.82,20.1,0.98412,2e-05,2.02858]
[1777229217268,50.06,78255.75,20.1,0.9841,2e-05,2.03021]
[1777229222302,50.05,78255.92,20.1,0.98412,2e-05,2.02911]
[1777229225324,50.05,78255.06,20.1,0.98411,2e-05,2.03008]
[1777229226331,50.05,78255.99,20.1,0.98412,2e-05,2.02836]
[1777229230359,50.05,78254.4,20.1,0.9841,2e-05,2.03041]
[1777229234393,50.04,78253.8,20.1,0.9841,2e-05,2.03078]
[1777229239428,50.04,78253.77,20.1,0.98411,2e-05,2.03004]
[1777229247484,50.03,78253.72,20.1,0.98412,2e-05,2.02889]
[1777229252519,50.03,78253.74,20.1,0.98414,2e-05,2.02559]
[1777229255540,50.03,78254.78,20.1,0.98416,2e-05,2.02341]
[1777229261582,50.02,78254.99,20.1,0.98417,2e-05,2.02223]
[1777229263023,50.02,78254.99,20.1,0.98417,2e-05,2.02223]
[1777229263596,50.02,78254.11,20.1,0.98416,2e-05,2.02343]
[1777229265611,50.02,78255.17,20.1,0.98418,2e-05,2.02137]
[1777229270646,50.02,78255.11,20.1,0.98419,2e-05,2.0208]
[1777229275680,50.01,78254.4,20.1,0.98418,2e-05,2.02132]
[1777229280716,50.01,78255.22,20.1,0.9842,2e-05,2.01927]
[1777229282731,50.01,78254.43,20.1,0.98419,2e-05,2.02032]
[1777229283739,50.01,78255.08,20.1,0.9842,2e-05,2.0191]
[1777229288774,50.0,78255.25,20.1,0.98421,2e-05,2.01814]
[1777229293809,50.0,78255.59,20.1,0.98422,2e-05,2.01691]
[1777229294816,50.0,78254.7,20.1,0.98421,2e-05,2.01826]
[1777229296830,50.0,78255.66,20.1,0.98423,2e-05,2.01639]
[1777229300858,49.99,78256.63,20.1,0.98425,2e-05,2.01423]
[1777229305893,49.99,78256.38,20.1,0.98425,2e-05,2.01399]
[1777229310813,49.99,78256.31,20.1,0.98425,2e-05,2.01372]
[1777229311935,49.99,78263.57,20.1,0.98439,2e-05,1.99872]
[1777229312946,49.99,78270.19,20.1,0.98449,2e-05,1.98762]
[1777229317978,49.98,78270.71,20.1,0.9845,2e-05,1.98632]
[1777229318577,49.98,78270.71,20.1,0.9845,2e-05,1.98632]
[1777229318770,49.98,78270.71,20.1,0.9845,2e-05,1.98632]
[1777229318985,49.98,78273.68,20.1,0.98455,2e-05,1.98132]
[1777229319992,49.98,78278.07,20.1,0.98461,2e-05,1.97399]
[1777229320999,49.98,78278.6,20.1,0.98462,2e-05,1.97305]
[1777229323013,49.98,78276.66,20.1,0.98459,2e-05,1.97611]
[1777229324020,49.98,78274.19,20.1,0.98456,2e-05,1.98011]
[1777229325782,49.98,78274.39,20.1,0.98456,2e-05,1.9797]
[1777229325823,49.98,78274.39,20.1,0.98456,2e-05,1.9797]
[1777229326034,49.98,78283.46,20.1,0.9847,2e-05,1.96468]
[1777229327041,49.98,78288.13,20.1,0.98477,2e-05,1.95695]
[1777229328048,49.98,78286.78,20.1,0.98475,2e-05,1.9591]
[1777229333083,49.98,78287.31,20.1,0.98476,2e-05,1.95799]
[1777229334090,49.98,78284.28,20.1,0.98472,2e-05,1.96291]
[1777229341140,49.98,78284.68,20.1,0.98473,2e-05,1.96185]
[1777229341260,49.98,78284.68,20.1,0.98473,2e-05,1.96185]
[1777229347209,49.97,78284.74,20.1,0.98473,2e-05,1.96138]
[1777229347888,49.97,78284.74,20.1,0.98473,2e-05,1.96138]
[1777229353141,49.97,78284.96,20.1,0.98474,2e-05,1.96065]
[1777229358288,49.97,78284.9,20.1,0.98474,2e-05,1.9604]
[1777229361310,49.97,78283.29,20.1,0.98472,2e-05,1.96286]
[1777229362282,49.97,78283.29,20.1,0.98472,2e-05,1.96286]
[1777229363324,49.97,78282.49,20.1,0.98471,2e-05,1.96405]
[1777229365435,49.97,78282.42,20.1,0.9847,2e-05,1.9641]
[1777229366345,49.97,78270.94,20.1,0.98453,2e-05,1.98289]
[1777229367352,49.97,78267.1,20.1,0.98447,2e-05,1.98916]
[1777229369366,49.96,78265.07,20.1,0.98444,2e-05,1.99231]
[1777229372387,49.96,78266.93,20.1,0.98449,2e-05,1.98641]
[1777229375408,49.96,78265.98,20.1,0.98448,2e-05,1.98769]
[1777229376415,49.96,78264.68,20.1,0.98446,2e-05,1.98974]
[1777229378429,49.96,78263.6,20.1,0.98445,2e-05,1.99133]
[1777229380707,49.96,78263.63,20.1,0.98445,2e-05,1.99117]
[1777229380787,49.96,78262.85,20.1,0.98444,2e-05,1.99237]
[1777229381450,49.96,78257.15,20.1,0.98435,2e-05,2.00175]
[1777229382457,49.96,78259.24,20.1,0.98439,2e-05,1.99814]
[1777229383463,49.96,78266.08,20.1,0.98449,2e-05,1.98667]
[1777229384471,49.96,78268.61,20.1,0.98453,2e-05,1.98238]
[1777229387491,49.95,78269.44,20.1,0.98455,2e-05,1.98076]
[1777229397561,49.95,78269.29,20.1,0.98455,2e-05,1.98015]
[1777229401590,49.95,78268.2,20.1,0.98454,2e-05,1.98161]
[1777229407632,49.95,78265.92,20.1,0.98451,2e-05,1.98485]
[1777229408639,49.94,78265.09,20.1,0.9845,2e-05,1.98613]
[1777229410653,49.94,78264.36,20.1,0.98449,2e-05,1.98714]
[1777229412667,49.94,78263.06,20.1,0.98447,2e-05,1.9891]
[1777229417702,49.94,78263.46,20.1,0.98448,2e-05,1.98795]
[1777229422737,49.94,78263.81,20.1,0.98449,2e-05,1.98691]
[1777229425758,49.94,78265.12,20.1,0.98451,2e-05,1.98448]
[1777229429785,49.93,78266.11,20.1,0.98453,2e-05,1.98251]
[1777229431799,49.93,78265.46,20.1,0.98454,2e-05,1.98094]
[1777229436836,49.93,78265.47,20.1,0.98454,2e-05,1.98055]
[1777229441871,49.93,78271.81,20.1,0.98464,2e-05,1.96971]
[1777229442878,49.93,78276.32,20.1,0.98471,2e-05,1.96223]
[1777229447913,49.93,78276.42,20.1,0.98472,2e-05,1.96184]
[1777229452950,49.93,78276.93,20.1,0.98473,2e-05,1.96075]
[1777229462013,49.92,78276.4,20.1,0.98472,2e-05,1.96115]
[1777229465034,49.92,78274.81,20.1,0.9847,2e-05,1.96359]
[1777229467050,49.92,78273.87,20.1,0.98469,2e-05,1.96501]
[1777229472083,49.92,78274.46,20.1,0.9847,2e-05,1.96372]
[1777229476112,49.92,78273.25,20.1,0.98468,2e-05,1.96545]
[1777229478239,49.92,78266.51,20.1,0.98458,2e-05,1.97643]
[1777229479132,49.92,78265.04,20.1,0.98456,2e-05,1.97877]
[1777229484167,49.91,78264.89,20.1,0.98456,2e-05,1.97858]
[1777229490210,49.91,78264.94,20.1,0.98457,2e-05,1.97798]
[1777229496252,49.91,78264.82,20.1,0.98459,2e-05,1.97521]
[1777229502294,49.91,78265.37,20.1,0.9846,2e-05,1.97384]
[1777229504308,49.91,78264.65,20.1,0.98459,2e-05,1.97488]
[1777229513371,49.96,78264.61,20.1,0.9845,2e-05,1.9851]
[1777229520420,50.23,78264.79,20.1,0.98406,2e-05,2.03342]
[1777229531523,50.27,78264.82,20.1,0.98399,2e-05,2.04051]
[1777229535551,50.28,78263.9,20.1,0.98395,2e-05,2.0446]
[1777229536557,50.28,78265.17,20.1,0.98397,2e-05,2.04309]
[1777229541593,50.3,78265.14,20.1,0.98394,2e-05,2.04629]
[1777229546628,50.32,78265.44,20.1,0.98392,2e-05,2.04888]
[1777229553678,50.34,78265.24,20.1,0.98389,2e-05,2.05096]
[1777229559719,50.36,78265.29,20.1,0.98386,2e-05,2.05452]
[1777229564755,50.38,78265.07,20.1,0.98383,2e-05,2.0579]
[1777229569791,50.39,78265.66,20.1,0.98381,2e-05,2.05987]
[1777229575833,50.41,78265.25,20.1,0.98377,2e-05,2.06409]
[1777229580867,50.43,78265.51,20.1,0.98375,2e-05,2.06654]
[1777229586910,50.45,78265.77,20.1,0.98372,2e-05,2.06953]
[1777229595973,50.47,78265.64,20.1,0.98367,2e-05,2.07481]
[1777229596979,50.48,78266.59,20.1,0.98368,2e-05,2.07375]
[1777229602015,50.49,78266.41,20.1,0.98366,2e-05,2.07683]
[1777229607049,50.51,78266.62,20.1,0.98363,2e-05,2.07922]
[1777229612084,50.52,78266.91,20.1,0.98363,2e-05,2.07888]
[1777229614098,50.53,78268.65,20.1,0.98365,2e-05,2.07701]
[1777229615105,50.53,78278.1,20.1,0.9838,2e-05,2.06073]
[1777229616112,50.52,78278.72,20.1,0.98381,2e-05,2.05942]
[1777229621148,50.54,78274.94,20.1,0.98373,2e-05,2.06867]
[1777229622154,50.54,78274.0,20.1,0.98371,2e-05,2.07082]
[1777229627190,50.56,78273.63,20.1,0.98368,2e-05,2.07419]
[1777229634239,50.58,78274.05,20.1,0.98365,2e-05,2.07724]
[1777229638268,50.59,78272.84,20.1,0.98361,2e-05,2.08141]
[1777229639276,50.59,78273.92,20.1,0.98362,2e-05,2.08011]
[1777229641290,50.6,78272.99,20.1,0.9836,2e-05,2.08273]
[1777229642296,50.6,78274.0,20.1,0.98361,2e-05,2.08154]
[1777229647332,50.62,78273.91,20.1,0.98358,2e-05,2.08429]
[1777229652366,50.63,78279.22,20.1,0.98364,2e-05,2.07786]
[1777229653373,50.63,78281.46,20.1,0.98368,2e-05,2.07458]
[1777229656395,50.64,78282.15,20.1,0.98367,2e-05,2.075]
[1777229660422,50.65,78281.2,20.1,0.98364,2e-05,2.07872]
[1777229665457,50.67,78282.04,20.1,0.98363,2e-05,2.07992]
[1777229670492,50.68,78281.82,20.1,0.9836,2e-05,2.0829]
[1777229672507,50.69,78282.62,20.1,0.98362,2e-05,2.08002]
[1777229677542,50.7,78282.54,20.1,0.9836,2e-05,2.08277]
[1777229678624,50.71,78282.93,20.1,0.98359,2e-05,2.08315]
[1777229679556,50.71,78283.78,20.1,0.9836,2e-05,2.08222]
[1777229684591,50.72,78283.37,20.1,0.98357,2e-05,2.08551]
[1777229688619,50.73,78284.82,20.1,0.98357,2e-05,2.08511]
[1777229691640,50.74,78285.53,20.1,0.98357,2e-05,2.08545]
[1777229696674,50.76,78285.6,20.1,0.98355,2e-05,2.0879]
[1777229701710,50.77,78285.45,20.1,0.98352,2e-05,2.0907]
[1777229706745,50.78,78285.29,20.1,0.9835,2e-05,2.0935]
[1777229709400,50.78,78285.29,20.1,0.9835,2e-05,2.0935]
[1777229709766,50.79,78294.44,20.1,0.98363,2e-05,2.0795]
[1777229710632,50.79,78294.44,20.1,0.98363,2e-05,2.0795]
[1777229710773,50.79,78292.48,20.1,0.98359,2e-05,2.08334]
[1777229711780,50.8,78291.49,20.1,0.98357,2e-05,2.08553]
[1777229713546,50.8,78289.63,20.1,0.98354,2e-05,2.08919]
[1777229714802,50.81,78286.64,20.1,0.98348,2e-05,2.09528]
[1777229715810,50.81,78285.43,20.1,0.98346,2e-05,2.09784]
[1777229716818,50.81,78293.0,20.1,0.98357,2e-05,2.08548]
[1777229717825,50.81,78293.87,20.1,0.98358,2e-05,2.08453]
[1777229719839,50.82,78295.75,20.1,0.9836,2e-05,2.08237]
[1777229721853,50.83,78295.06,20.1,0.98358,2e-05,2.08457]
[1777229723867,50.83,78296.63,20.1,0.9836,2e-05,2.08294]
[1777229724877,50.83,78297.89,20.1,0.98362,2e-05,2.08049]
[1777229727898,50.83,78297.24,20.1,0.9836,2e-05,2.0823]
[1777229730919,50.84,78299.12,20.1,0.98362,2e-05,2.08067]
[1777229734125,50.84,78298.78,20.1,0.98363,2e-05,2.07888]
[1777229734410,50.84,78298.78,20.1,0.98363,2e-05,2.07888]
[1777229734521,50.84,78298.78,20.1,0.98363,2e-05,2.07888]
[1777229734619,50.85,78300.17,20.1,0.98364,2e-05,2.07758]
[1777229734947,50.85,78308.2,20.1,0.98377,2e-05,2.06407]
[1777229735955,50.85,78309.92,20.1,0.98379,2e-05,2.06173]
[1777229743003,50.84,78308.74,20.1,0.98378,2e-05,2.06256]
[1777229745017,50.84,78306.68,20.1,0.98376,2e-05,2.06544]
[1777229746024,50.84,78308.54,20.1,0.98379,2e-05,2.06203]
[1777229748038,50.84,78307.28,20.1,0.98377,2e-05,2.06357]
[1777229749045,50.84,78308.23,20.1,0.98379,2e-05,2.06169]
[1777229754080,50.83,78309.52,20.1,0.98382,2e-05,2.05812]
[1777229755089,50.83,78310.24,20.1,0.98384,2e-05,2.05664]
[1777229757102,50.82,78311.35,20.1,0.98386,2e-05,2.05424]
[1777229760123,50.82,78312.23,20.1,0.98388,2e-05,2.05196]
[1777229761129,50.82,78311.54,20.1,0.98387,2e-05,2.05285]
[1777229762137,50.82,78314.23,20.1,0.98392,2e-05,2.04809]
[1777229768178,50.81,78314.26,20.1,0.98393,2e-05,2.04649]
[1777229770192,50.8,78315.12,20.1,0.98395,2e-05,2.04454]
[1777229771200,50.8,78313.93,20.1,0.98393,2e-05,2.04627]
[1777229772206,50.8,78314.88,20.1,0.98395,2e-05,2.04443]
[1777229775228,50.8,78314.05,20.1,0.98395,2e-05,2.04506]
[1777229776234,50.8,78315.11,20.1,0.98396,2e-05,2.04304]
[1777229778249,50.79,78312.43,20.1,0.98393,2e-05,2.04701]
[1777229782277,50.79,78311.69,20.1,0.98393,2e-05,2.04723]
[1777229787311,50.78,78310.1,20.1,0.98391,2e-05,2.04862]
[1777229789326,50.78,78311.14,20.1,0.98393,2e-05,2.04638]
[1777229792346,50.77,78309.33,20.1,0.98393,2e-05,2.04611]
[1777229793354,50.77,78308.06,20.1,0.98391,2e-05,2.04798]
[1777229804431,50.78,78307.96,20.1,0.98391,2e-05,2.04871]
[1777229809465,50.78,78307.88,20.1,0.98389,2e-05,2.05004]
[1777229810528,50.78,78307.88,20.1,0.98389,2e-05,2.05004]
[1777229810585,50.79,78306.44,20.1,0.98387,2e-05,2.05302]
[1777229811480,50.79,78300.74,20.1,0.98377,2e-05,2.06315]
[1777229812486,50.79,78299.15,20.1,0.98374,2e-05,2.06636]
[1777229817521,50.81,78298.28,20.1,0.9837,2e-05,2.07051]
[1777229822557,50.82,78298.24,20.1,0.98368,2e-05,2.07323]
[1777229826590,50.83,78296.62,20.1,0.98363,2e-05,2.07808]
[1777229827597,50.84,78293.7,20.1,0.98358,2e-05,2.08354]
[1777229828605,50.84,78292.77,20.1,0.98356,2e-05,2.08564]
[1777229833640,50.85,78292.76,20.1,0.98354,2e-05,2.08822]
[1777229835654,50.86,78293.6,20.1,0.98354,2e-05,2.08782]
[1777229837668,50.86,78292.5,20.1,0.98352,2e-05,2.09071]
[1777229839683,50.87,78293.32,20.1,0.98352,2e-05,2.09035]
[1777229841697,50.87,78292.54,20.1,0.9835,2e-05,2.0927]
[1777229846732,50.89,78293.88,20.1,0.98349,2e-05,2.09346]
[1777229851768,50.9,78293.54,20.1,0.98348,2e-05,2.09396]
[1777229854789,50.91,78291.8,20.1,0.98344,2e-05,2.09841]
[1777229855796,50.92,78292.86,20.1,0.98345,2e-05,2.09711]
[1777229860831,50.93,78292.87,20.1,0.98343,2e-05,2.09954]
[1777229870901,50.95,78293.39,20.1,0.98339,2e-05,2.10347]
[1777229875936,50.97,78293.52,20.1,0.98338,2e-05,2.10563]
[1777229880971,50.98,78293.5,20.1,0.98335,2e-05,2.10802]
[1777229886006,50.99,78293.28,20.1,0.98333,2e-05,2.11073]
[1777229891047,51.01,78293.39,20.1,0.98331,2e-05,2.11286]
[1777229896078,51.02,78293.42,20.1,0.98329,2e-05,2.11511]
[1777229901114,51.03,78292.18,20.1,0.98325,2e-05,2.1195]
[1777229903128,51.04,78291.1,20.1,0.98322,2e-05,2.12225]
[1777229908162,51.05,78291.44,20.1,0.98321,2e-05,2.12388]
[1777229910177,51.05,78286.15,20.1,0.98311,2e-05,2.13382]
[1777229911184,51.05,78279.24,20.1,0.98302,2e-05,2.1435]
[1777229912191,51.06,78273.94,20.1,0.98293,2e-05,2.15305]
[1777229913198,51.06,78272.14,20.1,0.98289,2e-05,2.15655]
[1777229914205,51.06,78271.04,20.1,0.98287,2e-05,2.15883]
[1777229916587,51.06,78271.73,20.1,0.98288,2e-05,2.15802]
[1777229917226,51.07,78266.04,20.1,0.98278,2e-05,2.16865]
[1777229918233,51.07,78262.64,20.1,0.98272,2e-05,2.17493]
[1777229925281,51.08,78263.3,20.1,0.98271,2e-05,2.17627]
[1777229928835,51.09,78261.96,20.1,0.98267,2e-05,2.18003]
[1777229930783,51.09,78261.19,20.1,0.98266,2e-05,2.18137]
[1777229930825,51.09,78260.01,20.1,0.98264,2e-05,2.18378]
[1777229931324,51.09,78275.81,20.1,0.98289,2e-05,2.15667]
[1777229932330,51.1,78283.41,20.1,0.98301,2e-05,2.14395]
[1777229933337,51.1,78284.78,20.1,0.98303,2e-05,2.14201]
[1777229936359,51.1,78286.12,20.1,0.98304,2e-05,2.14095]
[1777229941394,51.12,78286.53,20.1,0.98303,2e-05,2.14232]
[1777229946429,51.13,78287.32,20.1,0.98302,2e-05,2.14302]
[1777229951463,51.14,78286.75,20.1,0.983,2e-05,2.14605]
[1777229958514,51.15,78286.95,20.1,0.98297,2e-05,2.14855]
[1777229960528,51.16,78300.54,20.1,0.98318,2e-05,2.12605]
[1777229961535,51.16,78306.73,20.1,0.98328,2e-05,2.11594]
[1777229966569,51.17,78307.31,20.1,0.98327,2e-05,2.11722]
[1777229971605,51.18,78307.25,20.1,0.98327,2e-05,2.11695]
[1777229978654,51.2,78307.81,20.1,0.98325,2e-05,2.11909]
[1777229983688,51.2,78307.83,20.1,0.98324,2e-05,2.11955]
[1777229987717,51.19,78306.08,20.1,0.98323,2e-05,2.12091]
[1777229988724,51.19,78308.56,20.1,0.98327,2e-05,2.11628]
[1777229989730,51.19,78309.37,20.1,0.98329,2e-05,2.1145]
[1777229992752,51.18,78308.12,20.1,0.98328,2e-05,2.11543]
[1777229997786,51.17,78306.82,20.1,0.98328,2e-05,2.11565]
[1777229998794,51.18,78303.35,20.1,0.98322,2e-05,2.122]
[1777230000492,51.18,78303.76,20.1,0.98322,2e-05,2.12174]
[1777230000524,51.18,78303.76,20.1,0.98322,2e-05,2.12174]
[1777230000864,51.18,78303.76,20.1,0.98322,2e-05,2.12174]
[1777230000814,51.18,78314.26,20.1,0.98338,2e-05,2.10434]
[1777230001817,51.18,78321.13,20.1,0.9835,2e-05,2.09232]
[1777230002824,51.18,78320.83,20.1,0.98349,2e-05,2.09245]
[1777230004529,51.18,78320.32,20.1,0.98348,2e-05,2.09379]
[1777230008866,51.19,78308.16,20.1,0.98327,2e-05,2.11596]
[1777230009874,51.19,78303.51,20.1,0.9832,2e-05,2.12437]
[1777230010880,51.19,78302.94,20.1,0.98318,2e-05,2.1258]
[1777230012212,51.19,78303.42,20.1,0.98319,2e-05,2.12542]
[1777230017929,51.21,78303.24,20.1,0.98315,2e-05,2.12878]
[1777230018893,51.21,78303.24,20.1,0.98315,2e-05,2.12878]
[1777230018936,51.21,78302.32,20.1,0.98314,2e-05,2.13079]
[1777230019868,51.21,78302.32,20.1,0.98314,2e-05,2.13079]
[1777230019944,51.21,78298.7,20.1,0.98308,2e-05,2.13698]
[1777230020950,51.22,78295.02,20.1,0.98301,2e-05,2.14414]
[1777230021961,51.22,78293.4,20.1,0.98298,2e-05,2.14734]
[1777230023952,51.22,78292.28,20.1,0.98295,2e-05,2.15007]
[1777230025989,51.23,78289.05,20.1,0.98289,2e-05,2.15644]
[1777230026995,51.23,78287.05,20.1,0.98286,2e-05,2.16029]
[1777230031024,51.24,78286.17,20.1,0.98285,2e-05,2.16074]
[1777230032031,51.24,78287.96,20.1,0.98288,2e-05,2.15803]
[1777230033038,51.24,78289.94,20.1,0.9829,2e-05,2.15502]
[1777230038073,51.25,78290.34,20.1,0.98289,2e-05,2.15637]
[1777230043107,51.27,78285.58,20.1,0.98279,2e-05,2.16663]
[1777230044115,51.27,78281.58,20.1,0.98273,2e-05,2.17395]
[1777230046129,51.27,78280.6,20.1,0.9827,2e-05,2.17641]
[1777230051164,51.28,78279.63,20.1,0.98267,2e-05,2.17995]
[1777230053177,51.29,78277.73,20.1,0.98263,2e-05,2.18398]
[1777230055192,51.29,78276.47,20.1,0.9826,2e-05,2.18689]
[1777230056837,51.29,78276.47,20.1,0.9826,2e-05,2.18689]
[1777230057205,51.29,78269.81,20.1,0.98249,2e-05,2.19921]
[1777230058213,51.3,78264.77,20.1,0.9824,2e-05,2.20837]
[1777230061238,51.3,78262.3,20.1,0.98235,2e-05,2.21366]
[1777230064258,51.3,78260.93,20.1,0.98232,2e-05,2.21699]
[1777230069293,51.31,78261.11,20.1,0.98231,2e-05,2.2182]
[1777230074333,51.32,78262.11,20.1,0.98231,2e-05,2.21798]
[1777230075340,51.32,78263.62,20.1,0.98233,2e-05,2.21564]
[1777230080374,51.33,78264.27,20.1,0.98233,2e-05,2.21608]
[1777230085410,51.34,78263.98,20.1,0.98231,2e-05,2.21817]
[1777230086417,51.34,78262.29,20.1,0.98228,2e-05,2.22145]
[1777230091452,51.35,78262.24,20.1,0.98228,2e-05,2.2204]
[1777230097493,51.36,78262.56,20.1,0.98227,2e-05,2.2217]
[1777230102529,51.37,78263.26,20.1,0.98227,2e-05,2.222]
[1777230104542,51.37,78262.38,20.1,0.98225,2e-05,2.22417]
[1777230105550,51.37,78263.25,20.1,0.98226,2e-05,2.22295]
[1777230110585,51.38,78262.47,20.1,0.98223,2e-05,2.22586]
[1777230112600,51.38,78260.45,20.1,0.98219,2e-05,2.23003]
[1777230113607,51.39,78261.65,20.1,0.98221,2e-05,2.22821]
[1777230118641,51.39,78261.47,20.1,0.98219,2e-05,2.23002]
[1777230123677,51.4,78260.21,20.1,0.98216,2e-05,2.23373]
[1777230124684,51.4,78261.44,20.1,0.98218,2e-05,2.23185]
[1777230126698,51.41,78260.39,20.1,0.98215,2e-05,2.2343]
[1777230129718,51.41,78261.42,20.1,0.98216,2e-05,2.23336]
[1777230135761,51.42,78261.64,20.1,0.98215,2e-05,2.23473]
[1777230140796,51.43,78261.46,20.1,0.98213,2e-05,2.2365]
[1777230144824,51.43,78260.34,20.1,0.9821,2e-05,2.23964]
[1777230145830,51.44,78261.5,20.1,0.98212,2e-05,2.23787]
[1777230150866,51.43,78260.84,20.1,0.98211,2e-05,2.23875]
[1777230155901,51.44,78259.74,20.1,0.98211,2e-05,2.2386]
[1777230160936,51.44,78259.34,20.1,0.98209,2e-05,2.24074]
[1777230165971,51.45,78259.23,20.1,0.98207,2e-05,2.24234]
[1777230171006,51.46,78259.22,20.1,0.98206,2e-05,2.24376]
[1777230176047,51.47,78259.38,20.1,0.98205,2e-05,2.24487]
[1777230179067,51.47,78258.47,20.1,0.98202,2e-05,2.24758]
[1777230184103,51.47,78259.09,20.1,0.98204,2e-05,2.24613]
[1777230186238,51.47,78258.39,20.1,0.98202,2e-05,2.24792]
[1777230189138,51.48,78259.43,20.1,0.98203,2e-05,2.2469]
[1777230201221,51.5,78259.01,20.1,0.98199,2e-05,2.25089]
[1777230207264,51.5,78259.21,20.1,0.98198,2e-05,2.25215]
[1777230212299,51.51,78258.7,20.1,0.98198,2e-05,2.25168]
[1777230217334,51.52,78258.86,20.1,0.98197,2e-05,2.25273]
[1777230222369,51.52,78258.88,20.1,0.98196,2e-05,2.25401]
[1777230226398,51.53,78257.99,20.1,0.98193,2e-05,2.25665]
[1777230231434,51.52,78258.27,20.1,0.98196,2e-05,2.25401]
[1777230237476,51.5,78257.8,20.1,0.98197,2e-05,2.25212]
[1777230241506,51.49,78252.1,20.1,0.9819,2e-05,2.25989]
[1777230242512,51.49,78250.57,20.1,0.98188,2e-05,2.262]
[1777230243520,51.49,78254.07,20.1,0.98195,2e-05,2.25516]
[1777230244527,51.48,78256.54,20.1,0.98199,2e-05,2.25018]
[1777230250569,51.49,78256.07,20.1,0.98198,2e-05,2.25181]
[1777230252583,51.49,78255.03,20.1,0.98195,2e-05,2.2542]
[1777230257617,51.5,78255.17,20.1,0.98194,2e-05,2.25528]
[1777230260075,51.5,78255.24,20.1,0.98194,2e-05,2.25542]
[1777230260082,51.5,78255.24,20.1,0.98194,2e-05,2.25542]
[1777230260296,51.5,78255.13,20.1,0.98194,2e-05,2.25589]
[1777230260561,51.5,78255.13,20.1,0.98194,2e-05,2.25589]
[1777230261186,51.5,78255.13,20.1,0.98194,2e-05,2.25589]
[1777230261192,51.5,78255.13,20.1,0.98194,2e-05,2.25589]
[1777230260639,51.5,78222.4,20.1,0.98137,2e-05,2.31493]
[1777230261646,51.5,78220.54,20.1,0.98134,2e-05,2.31847]
[1777230262653,51.5,78219.44,20.1,0.98132,2e-05,2.32062]
[1777230264117,51.5,78219.44,20.1,0.98132,2e-05,2.32062]
[1777230264188,51.5,78221.47,20.1,0.98135,2e-05,2.31725]
[1777230264667,51.5,78223.27,20.1,0.98138,2e-05,2.31398]
[1777230265674,51.51,78224.03,20.1,0.98139,2e-05,2.31277]
[1777230267687,51.51,78222.98,20.1,0.98137,2e-05,2.31501]
[1777230268695,51.51,78222.19,20.1,0.98136,2e-05,2.31661]
[1777230269702,51.51,78223.78,20.1,0.98138,2e-05,2.31388]
[1777230271716,51.51,78223.11,20.1,0.98139,2e-05,2.31268]
[1777230272723,51.51,78225.37,20.1,0.98143,2e-05,2.30875]
[1777230273729,51.51,78230.27,20.1,0.98151,2e-05,2.30006]
[1777230274737,51.51,78231.68,20.1,0.98153,2e-05,2.29771]
[1777230275744,51.51,78230.86,20.1,0.98152,2e-05,2.29938]
[1777230276751,51.51,78235.41,20.1,0.9816,2e-05,2.2905]
[1777230281785,51.52,78235.41,20.1,0.98159,2e-05,2.29194]
[1777230282793,51.52,78236.14,20.1,0.9816,2e-05,2.29082]
[1777230283800,51.52,78236.87,20.1,0.98161,2e-05,2.28971]
[1777230284807,51.52,78238.96,20.1,0.98164,2e-05,2.28615]
[1777230285814,51.52,78235.2,20.1,0.98158,2e-05,2.29311]
[1777230286821,51.52,78236.52,20.1,0.9816,2e-05,2.29092]
[1777230288835,51.53,78238.45,20.1,0.98163,2e-05,2.28784]
[1777230290849,51.53,78236.89,20.1,0.9816,2e-05,2.29103]
[1777230291855,51.53,78235.99,20.1,0.98158,2e-05,2.29284]
[1777230292863,51.53,78235.3,20.1,0.98157,2e-05,2.29427]
[1777230297898,51.53,78236.07,20.1,0.98157,2e-05,2.29378]
[1777230298905,51.53,78235.18,20.1,0.98156,2e-05,2.29556]
[1777230299911,51.54,78236.08,20.1,0.98157,2e-05,2.29411]
[1777230304947,51.55,78236.53,20.1,0.98155,2e-05,2.29595]
[1777230307968,51.56,78237.96,20.1,0.98156,2e-05,2.29522]
[1777230308975,51.56,78245.65,20.1,0.98169,2e-05,2.28202]
[1777230309983,51.57,78246.4,20.1,0.98169,2e-05,2.28131]
[1777230311997,51.57,78245.08,20.1,0.98166,2e-05,2.28495]
[1777230314011,51.58,78248.36,20.1,0.9817,2e-05,2.28034]
[1777230315017,51.58,78249.57,20.1,0.98172,2e-05,2.27881]
[1777230317031,51.59,78248.62,20.1,0.98169,2e-05,2.28179]
[1777230318038,51.59,78249.88,20.1,0.9817,2e-05,2.28017]
[1777230320053,51.6,78248.14,20.1,0.98166,2e-05,2.28456]
[1777230322067,51.61,78247.26,20.1,0.98164,2e-05,2.2874]
[1777230323074,51.61,78247.89,20.1,0.98164,2e-05,2.2869]
[1777230323269,51.61,78247.89,20.1,0.98164,2e-05,2.2869]
[1777230327102,51.62,78246.64,20.1,0.9816,2e-05,2.29163]
[1777230328109,51.63,78241.7,20.1,0.9815,2e-05,2.30114]
[1777230329116,51.63,78235.87,20.1,0.9814,2e-05,2.31228]
[1777230332137,51.64,78236.99,20.1,0.98142,2e-05,2.30928]
[1777230333144,51.64,78238.08,20.1,0.98143,2e-05,2.30789]
[1777230335157,51.65,78237.4,20.1,0.98141,2e-05,2.3103]
[1777230336165,51.65,78236.44,20.1,0.98139,2e-05,2.31262]
[1777230337172,51.65,78235.53,20.1,0.98137,2e-05,2.31486]
[1777230338179,51.66,78234.84,20.1,0.98135,2e-05,2.31668]
[1777230338528,51.66,78234.84,20.1,0.98135,2e-05,2.31668]
[1777230339186,51.66,78231.01,20.1,0.98128,2e-05,2.3242]
[1777230340193,51.66,78229.24,20.1,0.98124,2e-05,2.32799]
[1777230342207,51.67,78227.5,20.1,0.9812,2e-05,2.33227]
[1777230344221,51.67,78225.32,20.1,0.98115,2e-05,2.33734]
[1777230345228,51.68,78223.83,20.1,0.98112,2e-05,2.3406]
[1777230346235,51.68,78226.21,20.1,0.98116,2e-05,2.3368]
[1777230347241,51.68,78227.11,20.1,0.98117,2e-05,2.33569]
[1777230350262,51.69,78227.91,20.1,0.98116,2e-05,2.33638]
[1777230353284,51.7,78226.43,20.1,0.98112,2e-05,2.3407]
[1777230354291,51.7,78227.77,20.1,0.98114,2e-05,2.33879]
[1777230359523,51.72,78228.2,20.1,0.98113,2e-05,2.34015]
[1777230365368,51.74,78228.03,20.1,0.98109,2e-05,2.3442]
[1777230370403,51.75,78228.03,20.1,0.98106,2e-05,2.34684]
[1777230376445,51.77,78227.33,20.1,0.98102,2e-05,2.35128]
[1777230377451,51.77,78228.22,20.1,0.98103,2e-05,2.35017]
[1777230382486,51.78,78227.74,20.1,0.981,2e-05,2.35366]
[1777230386514,51.79,78226.85,20.1,0.98096,2e-05,2.35735]
[1777230391295,51.8,78226.78,20.1,0.98095,2e-05,2.35901]
[1777230391306,51.8,78229.84,20.1,0.98102,2e-05,2.35115]
[1777230391550,51.81,78237.64,20.1,0.98115,2e-05,2.33746]
[1777230392557,51.81,78239.71,20.1,0.98118,2e-05,2.33424]
[1777230393564,51.81,78242.0,20.1,0.98122,2e-05,2.33063]
[1777230395034,51.81,78243.67,20.1,0.98124,2e-05,2.32816]
[1777230399325,51.82,78243.78,20.1,0.98123,2e-05,2.32964]
[1777230399606,51.83,78241.73,20.1,0.98118,2e-05,2.33446]
[1777230401620,51.83,78240.53,20.1,0.98115,2e-05,2.33774]
[1777230402626,51.84,78241.43,20.1,0.98116,2e-05,2.33665]
[1777230406654,51.85,78242.51,20.1,0.98116,2e-05,2.33687]
[1777230411690,51.86,78241.13,20.1,0.98111,2e-05,2.3421]
[1777230413234,51.86,78241.13,20.1,0.98111,2e-05,2.3421]
[1777230413243,51.87,78242.69,20.1,0.98113,2e-05,2.3398]
[1777230413704,51.87,78248.13,20.1,0.98122,2e-05,2.33048]
[1777230415718,51.87,78249.32,20.1,0.98123,2e-05,2.32943]
[1777230420753,51.89,78249.95,20.1,0.98121,2e-05,2.33106]
[1777230424783,51.9,78249.22,20.1,0.98118,2e-05,2.33455]
[1777230429825,51.91,78249.28,20.1,0.98116,2e-05,2.33657]
[1777230430823,51.92,78257.91,20.1,0.9813,2e-05,2.32202]
[1777230431829,51.92,78258.48,20.1,0.98131,2e-05,2.32155]
[1777230432837,51.92,78257.34,20.1,0.98128,2e-05,2.32416]
[1777230433843,51.93,78258.55,20.1,0.9813,2e-05,2.32253]
[1777230440893,51.95,78258.38,20.1,0.98126,2e-05,2.32669]
[1777230443913,51.95,78257.16,20.1,0.98122,2e-05,2.33052]
[1777230444921,51.96,78258.35,20.1,0.98124,2e-05,2.32891]
[1777230449956,51.97,78258.43,20.1,0.98121,2e-05,2.33146]
[1777230457005,51.99,78258.5,20.1,0.9812,2e-05,2.3323]
[1777230462040,52.0,78258.37,20.1,0.98117,2e-05,2.33521]
[1777230469089,52.02,78257.21,20.1,0.98112,2e-05,2.34102]
[1777230470095,52.03,78258.28,20.1,0.98113,2e-05,2.33961]
[1777230475130,52.03,78258.0,20.1,0.98112,2e-05,2.34118]
[1777230480165,52.03,78258.44,20.1,0.98112,2e-05,2.34038]
[1777230481173,52.03,78256.53,20.1,0.98109,2e-05,2.34349]
[1777230483187,52.03,78259.19,20.1,0.98115,2e-05,2.33796]
[1777230488221,52.02,78259.29,20.1,0.98116,2e-05,2.33606]
[1777230493257,52.01,78259.21,20.1,0.98118,2e-05,2.3345]
[1777230498292,52.0,78259.82,20.1,0.98121,2e-05,2.33172]
[1777230499298,52.0,78258.43,20.1,0.98118,2e-05,2.33391]
[1777230504334,51.99,78258.46,20.1,0.9812,2e-05,2.33219]
[1777230507354,51.98,78256.34,20.1,0.98117,2e-05,2.33504]
[1777230508362,51.98,78253.28,20.1,0.98112,2e-05,2.34025]
[1777230509369,51.98,78252.26,20.1,0.98111,2e-05,2.34177]
[1777230510376,51.98,78253.39,20.1,0.98113,2e-05,2.33937]
[1777230513397,51.98,78254.13,20.1,0.98117,2e-05,2.33496]
[1777230519441,51.97,78254.86,20.1,0.98119,2e-05,2.33297]
[1777230521457,51.97,78260.54,20.1,0.98129,2e-05,2.32252]
[1777230522464,51.98,78262.5,20.1,0.98132,2e-05,2.31953]
[1777230524479,51.98,78261.91,20.1,0.9813,2e-05,2.32169]
[1777230525486,51.98,78261.24,20.1,0.98128,2e-05,2.32344]
[1777230526493,51.99,78262.28,20.1,0.98129,2e-05,2.32211]
[1777230529514,52.0,78260.77,20.1,0.98125,2e-05,2.32646]
[1777230530521,52.0,78262.03,20.1,0.98127,2e-05,2.32473]
[1777230531528,52.0,78260.67,20.1,0.98124,2e-05,2.32772]
[1777230532535,52.0,78259.94,20.1,0.98122,2e-05,2.32957]
[1777230533542,52.01,78259.06,20.1,0.9812,2e-05,2.33169]
[1777230536563,52.02,78260.53,20.1,0.98121,2e-05,2.3306]
[1777230537570,52.02,78261.66,20.1,0.98123,2e-05,2.32908]
[1777230538718,52.02,78261.66,20.1,0.98123,2e-05,2.32908]
[1777230538770,52.02,78263.34,20.1,0.98125,2e-05,2.32658]
[1777230540268,52.02,78263.34,20.1,0.98125,2e-05,2.32658]
[1777230540281,52.02,78264.63,20.1,0.98127,2e-05,2.32478]
[1777230540590,52.03,78265.83,20.1,0.98128,2e-05,2.32315]
[1777230541598,52.03,78266.91,20.1,0.9813,2e-05,2.32174]
[1777230546634,52.04,78271.6,20.1,0.98135,2e-05,2.31599]
[1777230547644,52.05,78272.17,20.1,0.98136,2e-05,2.31551]
[1777230549655,52.05,78270.36,20.1,0.98132,2e-05,2.31986]
[1777230550661,52.06,78271.94,20.1,0.98134,2e-05,2.31756]
[1777230551892,52.06,78271.94,20.1,0.98134,2e-05,2.31756]
[1777230551973,52.06,78271.55,20.1,0.98133,2e-05,2.3188]
[1777230553497,52.06,78278.74,20.1,0.98144,2e-05,2.30645]
[1777230553683,52.06,78281.25,20.1,0.98148,2e-05,2.30252]
[1777230556186,52.07,78281.88,20.1,0.98149,2e-05,2.30196]
[1777230556235,52.07,78280.79,20.1,0.98146,2e-05,2.30448]
[1777230556703,52.07,78284.3,20.1,0.98152,2e-05,2.29878]
[1777230557711,52.08,78293.66,20.1,0.98167,2e-05,2.2827]
[1777230558718,52.08,78297.37,20.1,0.98173,2e-05,2.27672]
[1777230560732,52.09,78299.68,20.1,0.98176,2e-05,2.27386]
[1777230561739,52.09,78307.7,20.1,0.98189,2e-05,2.26032]
[1777230562746,52.09,78308.97,20.1,0.9819,2e-05,2.25873]
[1777230567350,52.1,78309.12,20.1,0.98189,2e-05,2.25994]
[1777230567361,52.1,78309.12,20.1,0.98189,2e-05,2.25994]
[1777230567449,52.1,78308.45,20.1,0.98188,2e-05,2.26131]
[1777230567780,52.1,78314.62,20.1,0.98198,2e-05,2.25066]
[1777230570027,52.1,78315.07,20.1,0.98199,2e-05,2.25008]
[1777230570066,52.11,78316.7,20.1,0.98201,2e-05,2.24788]
[1777230570803,52.11,78315.56,20.1,0.98198,2e-05,2.25054]
[1777230571810,52.11,78314.48,20.1,0.98198,2e-05,2.24993]
[1777230572664,52.11,78314.48,20.1,0.98198,2e-05,2.24993]
[1777230573824,52.11,78321.14,20.1,0.98209,2e-05,2.23871]
[1777230576845,52.12,78319.54,20.1,0.98205,2e-05,2.24266]
[1777230577852,52.12,78318.8,20.1,0.98204,2e-05,2.24419]
[1777230578859,52.13,78317.88,20.1,0.98202,2e-05,2.24648]
[1777230583894,52.14,78317.64,20.1,0.98198,2e-05,2.25028]
[1777230588930,52.16,78317.34,20.1,0.98194,2e-05,2.25418]
[1777230592957,52.18,78319.39,20.1,0.98195,2e-05,2.25328]
[1777230594972,52.18,78318.64,20.1,0.98193,2e-05,2.25596]
[1777230596986,52.19,78317.43,20.1,0.98189,2e-05,2.25944]
[1777230597993,52.19,78316.68,20.1,0.98187,2e-05,2.26143]
[1777230598999,52.2,78317.56,20.1,0.98188,2e-05,2.26055]
[1777230602023,52.21,78318.47,20.1,0.98188,2e-05,2.26097]
[1777230604039,52.22,78323.0,20.1,0.98194,2e-05,2.25437]
[1777230605046,52.22,78328.08,20.1,0.98202,2e-05,2.24616]
[1777230606053,52.22,78327.14,20.1,0.982,2e-05,2.24851]
[1777230608067,52.23,78328.49,20.1,0.98201,2e-05,2.24754]
[1777230609424,52.23,78328.49,20.1,0.98201,2e-05,2.24754]
[1777230610081,52.24,78329.45,20.1,0.98201,2e-05,2.24725]
[1777230610973,52.24,78329.45,20.1,0.98201,2e-05,2.24725]
[1777230611002,52.24,78329.45,20.1,0.98201,2e-05,2.24725]
[1777230611257,52.24,78344.72,20.1,0.98226,2e-05,2.22138]
[1777230612326,52.24,78352.36,20.1,0.98238,2e-05,2.20848]
[1777230613107,52.24,78353.13,20.1,0.98239,2e-05,2.20747]
[1777230614114,52.25,78354.81,20.1,0.98241,2e-05,2.2049]
[1777230614556,52.25,78354.81,20.1,0.98241,2e-05,2.2049]
[1777230614981,52.25,78354.81,20.1,0.98241,2e-05,2.2049]
[1777230615120,52.25,78356.91,20.1,0.98245,2e-05,2.20161]
[1777230616128,52.25,78359.16,20.1,0.98248,2e-05,2.19807]
[1777230617135,52.25,78360.94,20.1,0.98251,2e-05,2.19535]
[1777230617975,52.25,78360.94,20.1,0.98251,2e-05,2.19535]
[1777230618142,52.25,78368.52,20.1,0.98263,2e-05,2.18272]
[1777230619318,52.26,78370.78,20.1,0.98266,2e-05,2.17922]
[1777230620559,52.26,78370.78,20.1,0.98266,2e-05,2.17922]
[1777230620836,52.26,78371.29,20.1,0.98266,2e-05,2.17872]
[1777230621164,52.26,78377.03,20.1,0.98275,2e-05,2.16931]
[1777230622170,52.26,78375.44,20.1,0.98272,2e-05,2.1724]
[1777230623177,52.26,78369.01,20.1,0.98262,2e-05,2.18373]
[1777230624241,52.26,78369.01,20.1,0.98262,2e-05,2.18373]
[1777230624277,52.27,78367.16,20.1,0.98258,2e-05,2.18725]
[1777230629219,52.28,78364.95,20.1,0.98253,2e-05,2.19274]
[1777230631233,52.28,78363.67,20.1,0.98252,2e-05,2.19292]
[1777230634254,52.28,78364.94,20.1,0.98254,2e-05,2.19172]
[1777230635261,52.29,78363.12,20.1,0.9825,2e-05,2.19517]
[1777230636268,52.29,78366.89,20.1,0.98256,2e-05,2.18903]
[1777230637274,52.29,78365.4,20.1,0.98253,2e-05,2.19191]
[1777230639289,52.29,78366.57,20.1,0.98255,2e-05,2.19057]
[1777230641303,52.3,78364.33,20.1,0.9825,2e-05,2.19507]
[1777230642309,52.3,78363.49,20.1,0.98249,2e-05,2.19684]
[1777230643316,52.3,78364.84,20.1,0.98251,2e-05,2.19485]
[1777230646338,52.31,78364.02,20.1,0.98248,2e-05,2.19725]
[1777230651374,52.31,78364.36,20.1,0.98247,2e-05,2.19834]
[1777230652381,52.32,78360.02,20.1,0.9824,2e-05,2.20613]
[1777230653388,52.32,78358.98,20.1,0.98238,2e-05,2.20824]
[1777230654395,52.32,78355.1,20.1,0.98231,2e-05,2.21525]
[1777230657416,52.33,78356.07,20.1,0.98232,2e-05,2.21493]
[1777230658422,52.33,78357.47,20.1,0.98234,2e-05,2.21283]
[1777230659429,52.33,78360.97,20.1,0.98239,2e-05,2.20712]
[1777230660437,52.33,78363.13,20.1,0.98242,2e-05,2.20373]
[1777230663458,52.34,78364.0,20.1,0.98243,2e-05,2.20324]
[1777230666480,52.34,78358.7,20.1,0.98233,2e-05,2.21336]
[1777230667488,52.35,78349.2,20.1,0.98217,2e-05,2.23009]
[1777230668493,52.35,78344.63,20.1,0.98209,2e-05,2.23833]
[1777230669509,52.35,78342.18,20.1,0.98205,2e-05,2.24332]
[1777230670277,52.35,78342.18,20.1,0.98205,2e-05,2.24332]
[1777230671524,52.36,78343.54,20.1,0.98206,2e-05,2.24193]
[1777230672211,52.36,78343.54,20.1,0.98206,2e-05,2.24193]
[1777230672531,52.36,78337.58,20.1,0.98195,2e-05,2.25302]
[1777230673538,52.36,78331.56,20.1,0.98185,2e-05,2.26426]
[1777230674545,52.37,78325.41,20.1,0.98174,2e-05,2.27575]
[1777230675552,52.37,78324.11,20.1,0.98171,2e-05,2.27871]
[1777230680587,52.39,78323.61,20.1,0.98167,2e-05,2.28277]
[1777230681594,52.39,78324.63,20.1,0.98168,2e-05,2.28161]
[1777230686629,52.41,78324.68,20.1,0.98165,2e-05,2.28467]
[1777230691664,52.42,78324.21,20.1,0.98164,2e-05,2.28588]
[1777230692671,52.43,78322.83,20.1,0.98161,2e-05,2.28894]
[1777230693677,52.43,78324.22,20.1,0.98163,2e-05,2.2871]
[1777230694645,52.43,78324.22,20.1,0.98163,2e-05,2.2871]
[1777230696699,52.44,78325.41,20.1,0.98162,2e-05,2.28748]
[1777230697706,52.45,78329.84,20.1,0.98169,2e-05,2.28029]
[1777230698713,52.45,78334.28,20.1,0.98176,2e-05,2.27311]
[1777230699720,52.45,78330.93,20.1,0.9817,2e-05,2.27964]
[1777230703747,52.47,78329.09,20.1,0.98164,2e-05,2.2854]
[1777230704755,52.47,78333.46,20.1,0.98171,2e-05,2.27833]
[1777230705762,52.47,78336.97,20.1,0.98176,2e-05,2.27279]
[1777230706769,52.48,78342.37,20.1,0.98185,2e-05,2.26397]
[1777230707776,52.48,78343.89,20.1,0.98187,2e-05,2.26196]
[1777230712811,52.5,78343.97,20.1,0.98184,2e-05,2.26509]
[1777230713818,52.5,78353.67,20.1,0.98199,2e-05,2.24881]
[1777230714825,52.51,78355.6,20.1,0.98202,2e-05,2.24613]
[1777230717846,52.52,78354.13,20.1,0.98198,2e-05,2.25071]
[1777230718853,52.52,78355.53,20.1,0.98199,2e-05,2.24895]
[1777230721873,52.53,78352.83,20.1,0.98193,2e-05,2.25565]
[1777230726913,52.55,78351.49,20.1,0.98188,2e-05,2.26126]
[1777230727919,52.55,78352.56,20.1,0.98189,2e-05,2.26004]
[1777230728926,52.56,78360.23,20.1,0.98201,2e-05,2.24734]
[1777230729934,52.56,78358.7,20.1,0.98198,2e-05,2.25067]
[1777230730941,52.56,78356.56,20.1,0.98194,2e-05,2.25505]
[1777230733585,52.57,78354.53,20.1,0.98189,2e-05,2.2599]
[1777230733962,52.57,78353.52,20.1,0.98187,2e-05,2.26231]
[1777230734969,52.58,78349.51,20.1,0.98179,2e-05,2.26996]
[1777230740009,52.59,78350.13,20.1,0.98177,2e-05,2.27202]
[1777230741012,52.6,78348.73,20.1,0.98175,2e-05,2.27509]
[1777230744034,52.61,78351.25,20.1,0.98177,2e-05,2.27253]
[1777230745040,52.61,78354.09,20.1,0.98181,2e-05,2.26818]
[1777230746048,52.61,78358.04,20.1,0.98187,2e-05,2.26192]
[1777230747054,52.62,78366.42,20.1,0.982,2e-05,2.24798]
[1777230748061,52.62,78367.59,20.1,0.98202,2e-05,2.24617]
[1777230749069,52.62,78376.22,20.1,0.98216,2e-05,2.23146]
[1777230750076,52.62,78378.07,20.1,0.98219,2e-05,2.22852]
[1777230752089,52.62,78376.7,20.1,0.98218,2e-05,2.22868]
[1777230753097,52.63,78373.95,20.1,0.98214,2e-05,2.23367]
[1777230754104,52.63,78369.22,20.1,0.98206,2e-05,2.24208]
[1777230755111,52.63,78365.72,20.1,0.982,2e-05,2.24837]
[1777230756118,52.63,78362.34,20.1,0.98194,2e-05,2.25446]
[1777230757567,52.63,78360.94,20.1,0.98191,2e-05,2.2571]
[1777230759139,52.64,78359.97,20.1,0.98188,2e-05,2.26007]
[1777230761152,52.64,78368.42,20.1,0.98201,2e-05,2.24666]
[1777230762159,52.65,78376.32,20.1,0.98214,2e-05,2.23366]
[1777230763167,52.65,78378.65,20.1,0.98217,2e-05,2.23033]
[1777230764020,52.65,78378.65,20.1,0.98217,2e-05,2.23033]
[1777230764043,52.65,78378.65,20.1,0.98217,2e-05,2.23033]
[1777230764163,52.65,78378.65,20.1,0.98217,2e-05,2.23033]
[1777230764663,52.65,78391.84,20.1,0.98238,2e-05,2.20793]
[1777230764742,52.65,78391.84,20.1,0.98238,2e-05,2.20793]
[1777230765194,52.65,78411.7,20.1,0.9827,2e-05,2.17429]
[1777230766201,52.66,78409.05,20.1,0.98266,2e-05,2.17912]
[1777230767208,52.66,78403.67,20.1,0.98257,2e-05,2.18857]
[1777230768076,52.66,78403.67,20.1,0.98257,2e-05,2.18857]
[1777230770229,52.66,78401.28,20.1,0.98252,2e-05,2.19358]
[1777230771236,52.66,78399.91,20.1,0.98249,2e-05,2.19622]
[1777230774257,52.67,78405.79,20.1,0.98258,2e-05,2.18713]
[1777230775264,52.67,78409.02,20.1,0.98263,2e-05,2.18197]
[1777230776270,52.67,78404.45,20.1,0.98255,2e-05,2.19005]
[1777230778284,52.68,78399.88,20.1,0.98247,2e-05,2.19846]
[1777230779292,52.68,78398.02,20.1,0.98244,2e-05,2.20193]
[1777230779732,52.68,78398.02,20.1,0.98244,2e-05,2.20193]
[1777230783320,52.68,78400.05,20.1,0.98246,2e-05,2.19965]
[1777230784327,52.69,78400.87,20.1,0.98247,2e-05,2.19855]
[1777230789363,52.69,78400.63,20.1,0.98245,2e-05,2.20045]
[1777230790370,52.7,78401.54,20.1,0.98247,2e-05,2.1992]
[1777230795405,52.7,78401.67,20.1,0.98245,2e-05,2.20046]
[1777230797418,52.71,78400.76,20.1,0.98243,2e-05,2.20261]
[1777230798590,52.71,78400.76,20.1,0.98243,2e-05,2.20261]
[1777230799433,52.71,78409.53,20.1,0.98257,2e-05,2.18828]
[1777230801447,52.71,78402.25,20.1,0.98245,2e-05,2.2013]
[1777230802490,52.71,78402.25,20.1,0.98245,2e-05,2.2013]
[1777230802501,52.72,78398.8,20.1,0.98239,2e-05,2.20748]
[1777230803461,52.72,78396.63,20.1,0.98235,2e-05,2.21147]
[1777230804623,52.72,78391.0,20.1,0.98226,2e-05,2.22139]
[1777230805475,52.72,78388.86,20.1,0.98222,2e-05,2.22533]
[1777230806482,52.72,78387.6,20.1,0.9822,2e-05,2.22775]
[1777230809503,52.73,78385.99,20.1,0.98216,2e-05,2.23128]
[1777230810510,52.73,78387.61,20.1,0.98219,2e-05,2.22874]
[1777230811517,52.73,78396.96,20.1,0.98236,2e-05,2.21027]
[1777230812524,52.73,78399.21,20.1,0.98239,2e-05,2.2067]
[1777230813728,52.73,78400.07,20.1,0.9824,2e-05,2.20552]
[1777230814538,52.73,78407.8,20.1,0.98252,2e-05,2.19266]
[1777230818754,52.74,78406.88,20.1,0.9825,2e-05,2.19546]
[1777230820580,52.74,78413.06,20.1,0.98259,2e-05,2.18557]
[1777230821587,52.74,78416.24,20.1,0.98264,2e-05,2.18051]
[1777230822594,52.75,78420.92,20.1,0.98271,2e-05,2.17294]
[1777230823601,52.75,78419.42,20.1,0.98268,2e-05,2.17581]
[1777230824607,52.75,78423.61,20.1,0.98275,2e-05,2.16908]
[1777230826621,52.75,78422.0,20.1,0.98272,2e-05,2.17247]
[1777230827629,52.76,78420.84,20.1,0.98269,2e-05,2.17477]
[1777230831657,52.76,78426.26,20.1,0.98277,2e-05,2.16695]
[1777230832664,52.77,78427.15,20.1,0.98278,2e-05,2.1658]
[1777230833671,52.77,78428.98,20.1,0.9828,2e-05,2.1635]
[1777230837700,52.78,78429.83,20.1,0.9828,2e-05,2.16345]
[1777230840721,52.78,78431.69,20.1,0.98282,2e-05,2.16138]
[1777230841729,52.78,78441.37,20.1,0.98297,2e-05,2.14553]
[1777230843743,52.79,78441.6,20.1,0.98297,2e-05,2.14588]
[1777230844750,52.79,78443.38,20.1,0.98299,2e-05,2.14329]
[1777230847715,52.8,78443.76,20.1,0.98299,2e-05,2.14342]
[1777230847771,52.8,78446.26,20.1,0.98303,2e-05,2.13964]
[1777230850793,52.8,78424.37,20.1,0.98267,2e-05,2.17748]
[1777230851799,52.81,78426.38,20.1,0.9827,2e-05,2.17449]
[1777230852806,52.81,78425.71,20.1,0.98268,2e-05,2.17595]
[1777230853813,52.81,78424.11,20.1,0.98266,2e-05,2.17898]
[1777230855828,52.81,78423.03,20.1,0.98263,2e-05,2.18146]
[1777230858848,52.82,78424.68,20.1,0.98265,2e-05,2.17965]
[1777230861869,52.82,78419.21,20.1,0.98255,2e-05,2.18985]
[1777230862876,52.83,78413.6,20.1,0.98246,2e-05,2.19969]
[1777230863883,52.83,78409.88,20.1,0.98239,2e-05,2.20661]
[1777230865578,52.83,78403.36,20.1,0.98229,2e-05,2.21801]
[1777230866903,52.83,78401.95,20.1,0.98226,2e-05,2.22093]
[1777230868743,52.83,78401.95,20.1,0.98226,2e-05,2.22093]
[1777230868840,52.83,78401.06,20.1,0.98224,2e-05,2.2227]
[1777230868918,52.84,78397.81,20.1,0.98219,2e-05,2.22852]
[1777230870277,52.84,78397.81,20.1,0.98219,2e-05,2.22852]
[1777230870334,52.84,78396.23,20.1,0.98216,2e-05,2.23147]
[1777230873811,52.84,78396.24,20.1,0.98217,2e-05,2.22921]
[1777230873923,52.84,78396.09,20.1,0.98217,2e-05,2.22971]
[1777230873953,52.84,78401.94,20.1,0.98226,2e-05,2.21991]
[1777230874960,52.84,78408.67,20.1,0.98237,2e-05,2.20867]
[1777230875966,52.85,78412.54,20.1,0.98243,2e-05,2.20235]
[1777230881002,52.85,78408.87,20.1,0.98236,2e-05,2.21002]
[1777230882009,52.85,78410.69,20.1,0.98238,2e-05,2.2072]
[1777230886038,52.86,78409.18,20.1,0.98235,2e-05,2.21089]
[1777230887045,52.86,78403.1,20.1,0.98225,2e-05,2.22155]
[1777230888052,52.86,78401.51,20.1,0.98222,2e-05,2.22453]
[1777230893090,52.87,78400.88,20.1,0.9822,2e-05,2.22688]
[1777230897118,52.88,78402.66,20.1,0.98222,2e-05,2.22484]
[1777230898125,52.88,78410.87,20.1,0.98235,2e-05,2.21107]
[1777230899131,52.88,78411.7,20.1,0.98236,2e-05,2.20994]
[1777230901146,52.88,78418.26,20.1,0.98246,2e-05,2.19935]
[1777230902153,52.88,78423.12,20.1,0.98254,2e-05,2.19142]
[1777230903159,52.89,78422.05,20.1,0.98252,2e-05,2.19354]
[1777230904166,52.89,78425.44,20.1,0.98257,2e-05,2.18812]
[1777230905174,52.89,78426.74,20.1,0.98258,2e-05,2.18624]
[1777230906339,52.89,78426.74,20.1,0.98258,2e-05,2.18624]
[1777230906360,52.89,78432.53,20.1,0.98267,2e-05,2.17679]
[1777230907188,52.89,78436.04,20.1,0.98273,2e-05,2.17123]
[1777230908195,52.89,78439.44,20.1,0.98278,2e-05,2.16586]
[1777230910209,52.9,78440.23,20.1,0.98278,2e-05,2.16524]
[1777230914236,52.91,78441.5,20.1,0.98279,2e-05,2.16452]
[1777230915245,52.91,78442.32,20.1,0.9828,2e-05,2.1635]
[1777230916250,52.91,78444.06,20.1,0.98282,2e-05,2.16095]
[1777230917258,52.91,78446.18,20.1,0.98285,2e-05,2.15776]
[1777230918265,52.91,78447.54,20.1,0.98287,2e-05,2.15585]
[1777230919862,52.91,78447.54,20.1,0.98287,2e-05,2.15585]
[1777230919878,52.92,78444.19,20.1,0.98282,2e-05,2.16182]
[1777230920282,52.92,78446.34,20.1,0.98285,2e-05,2.15858]
[1777230921920,52.92,78446.34,20.1,0.98285,2e-05,2.15858]
[1777230921879,52.92,78451.37,20.1,0.98292,2e-05,2.15055]
[1777230922176,52.92,78451.37,20.1,0.98292,2e-05,2.15055]
[1777230922529,52.92,78451.37,20.1,0.98292,2e-05,2.15055]
[1777230922584,52.92,78480.29,20.1,0.98337,2e-05,2.10314]
[1777230923115,52.92,78480.29,20.1,0.98337,2e-05,2.10314]
[1777230923310,52.92,78497.66,20.1,0.98363,2e-05,2.07503]
[1777230924041,52.92,78497.66,20.1,0.98363,2e-05,2.07503]
[1777230924320,52.93,78499.25,20.1,0.98365,2e-05,2.07295]
[1777230925878,52.93,78499.25,20.1,0.98365,2e-05,2.07295]
[1777230925888,52.93,78504.72,20.1,0.98373,2e-05,2.06461]
[1777230926332,52.93,78506.4,20.1,0.98375,2e-05,2.06242]
[1777230927339,52.94,78508.86,20.1,0.98378,2e-05,2.05898]
[1777230928346,52.94,78504.22,20.1,0.98371,2e-05,2.06699]
[1777230929353,52.94,78503.06,20.1,0.98369,2e-05,2.06938]
[1777230930360,52.94,78502.27,20.1,0.98367,2e-05,2.07117]
[1777230931368,52.95,78501.23,20.1,0.98367,2e-05,2.07079]
[1777230932375,52.95,78497.78,20.1,0.98361,2e-05,2.07688]
[1777230933382,52.95,78495.37,20.1,0.98358,2e-05,2.08046]
[1777230934844,52.95,78499.19,20.1,0.98363,2e-05,2.07476]
[1777230935395,52.95,78510.86,20.1,0.9838,2e-05,2.05643]
[1777230936404,52.98,78514.98,20.1,0.98382,2e-05,2.0551]
[1777230937028,52.98,78514.98,20.1,0.98382,2e-05,2.0551]
[1777230937411,53.01,78509.43,20.1,0.98368,2e-05,2.06935]
[1777230938418,53.02,78507.05,20.1,0.98364,2e-05,2.0737]
[1777230939440,53.02,78504.92,20.1,0.98361,2e-05,2.07765]
[1777230940432,53.02,78508.65,20.1,0.98366,2e-05,2.07212]
[1777230941001,53.02,78508.65,20.1,0.98366,2e-05,2.07212]
[1777230941439,53.03,78514.17,20.1,0.98374,2e-05,2.06372]
[1777230942446,53.06,78511.67,20.1,0.98365,2e-05,2.07292]
[1777230944460,53.06,78514.5,20.1,0.98369,2e-05,2.06936]
[1777230947481,53.07,78516.02,20.1,0.98369,2e-05,2.06844]
[1777230949495,53.08,78517.83,20.1,0.98371,2e-05,2.06654]
[1777230953930,53.09,78516.43,20.1,0.98367,2e-05,2.07085]
[1777230954530,53.09,78519.22,20.1,0.98371,2e-05,2.06686]
[1777230955538,53.09,78517.84,20.1,0.98368,2e-05,2.06959]
[1777230957552,53.1,78520.72,20.1,0.98372,2e-05,2.06596]
[1777230958560,53.1,78518.39,20.1,0.98368,2e-05,2.07023]
[1777230959567,53.1,78517.37,20.1,0.98366,2e-05,2.07238]
[1777230960574,53.11,78514.48,20.1,0.98361,2e-05,2.07755]
[1777230961845,53.11,78509.43,20.1,0.98353,2e-05,2.08621]
[1777230962588,53.11,78505.85,20.1,0.98347,2e-05,2.0925]
[1777230963595,53.12,78503.95,20.1,0.98344,2e-05,2.09606]
[1777230964602,53.12,78502.94,20.1,0.98342,2e-05,2.09816]
[1777230965609,53.12,78501.05,20.1,0.98338,2e-05,2.1017]
[1777230966616,53.12,78499.81,20.1,0.98336,2e-05,2.10376]
[1777230967623,53.12,78496.55,20.1,0.98331,2e-05,2.10913]
[1777230968441,53.12,78496.55,20.1,0.98331,2e-05,2.10913]
[1777230968630,53.12,78501.31,20.1,0.98338,2e-05,2.10179]
[1777230969637,53.13,78505.5,20.1,0.98344,2e-05,2.09541]
[1777230970644,53.13,78515.26,20.1,0.98359,2e-05,2.08004]
[1777230971651,53.13,78514.18,20.1,0.98357,2e-05,2.08227]
[1777230972328,53.13,78514.18,20.1,0.98357,2e-05,2.08227]
[1777230972657,53.13,78518.3,20.1,0.98362,2e-05,2.07609]
[1777230973665,53.14,78517.02,20.1,0.9836,2e-05,2.07865]
[1777230975679,53.14,78515.9,20.1,0.98357,2e-05,2.08142]
[1777230976686,53.15,78517.98,20.1,0.9836,2e-05,2.07854]
[1777230977693,53.15,78518.69,20.1,0.98361,2e-05,2.07788]
[1777230978700,53.15,78515.65,20.1,0.98356,2e-05,2.08327]
[1777230979707,53.15,78514.26,20.1,0.98353,2e-05,2.086]
[1777230981721,53.16,78516.56,20.1,0.98356,2e-05,2.08321]
[1777230982728,53.16,78515.08,20.1,0.98353,2e-05,2.08608]
[1777230983735,53.16,78513.6,20.1,0.9835,2e-05,2.08895]
[1777230986756,53.17,78516.15,20.1,0.98353,2e-05,2.08621]
[1777230988769,53.18,78515.18,20.1,0.98351,2e-05,2.08871]
[1777230989777,53.18,78513.54,20.1,0.98348,2e-05,2.09183]
[1777230992872,53.19,78510.98,20.1,0.98345,2e-05,2.09476]
[1777230993805,53.19,78509.27,20.1,0.98342,2e-05,2.098]
[1777230995819,53.2,78507.9,20.1,0.98339,2e-05,2.10111]
[1777230998021,53.2,78507.23,20.1,0.98337,2e-05,2.10264]
[1777230997833,53.2,78501.96,20.1,0.98329,2e-05,2.11168]
[1777230998839,53.2,78492.73,20.1,0.98314,2e-05,2.12724]
[1777230999846,53.21,78490.54,20.1,0.9831,2e-05,2.13126]
[1777231000853,53.21,78491.16,20.1,0.98311,2e-05,2.13063]
[1777231002868,53.23,78490.26,20.1,0.98306,2e-05,2.13628]
[1777231003875,53.23,78489.25,20.1,0.98304,2e-05,2.13832]
[1777231004881,53.24,78483.15,20.1,0.98294,2e-05,2.14878]
[1777231007903,53.24,78482.18,20.1,0.98291,2e-05,2.15145]
[1777231009917,53.25,78478.56,20.1,0.98285,2e-05,2.15814]
[1777231010924,53.25,78477.14,20.1,0.98282,2e-05,2.16085]
[1777231011935,53.25,78478.4,20.1,0.98284,2e-05,2.15908]
[1777231012941,53.25,78489.46,20.1,0.98301,2e-05,2.14109]
[1777231013949,53.25,78486.94,20.1,0.98297,2e-05,2.14558]
[1777231014956,53.25,78488.14,20.1,0.98298,2e-05,2.14396]
[1777231015963,53.26,78490.74,20.1,0.98302,2e-05,2.14002]
[1777231016970,53.26,78489.18,20.1,0.98299,2e-05,2.14295]
[1777231017977,53.26,78488.09,20.1,0.98297,2e-05,2.14511]
[1777231022006,53.27,78487.29,20.1,0.98295,2e-05,2.14786]
[1777231023013,53.27,78486.19,20.1,0.98293,2e-05,2.15004]
[1777231024020,53.27,78481.27,20.1,0.98285,2e-05,2.15854]
[1777231025027,53.27,78479.04,20.1,0.98281,2e-05,2.1626]
[1777231026034,53.28,78477.27,20.1,0.98278,2e-05,2.16588]
[1777231032076,53.29,78485.81,20.1,0.98289,2e-05,2.15363]
[1777231033083,53.29,78489.34,20.1,0.98295,2e-05,2.1481]
[1777231034092,53.29,78488.91,20.1,0.98294,2e-05,2.14915]
[1777231037113,53.3,78489.99,20.1,0.98294,2e-05,2.14877]
[1777231039127,53.3,78487.84,20.1,0.9829,2e-05,2.15303]
[1777231044162,53.31,78489.13,20.1,0.9829,2e-05,2.15261]
[1777231048190,53.32,78488.26,20.1,0.98288,2e-05,2.15543]
[1777231053225,53.33,78488.2,20.1,0.98288,2e-05,2.15457]
[1777231054232,53.33,78484.67,20.1,0.98282,2e-05,2.16076]
[1777231055239,53.33,78482.81,20.1,0.98279,2e-05,2.16418]
[1777231061283,53.34,78482.26,20.1,0.98276,2e-05,2.16702]
[1777231064304,53.35,78485.07,20.1,0.9828,2e-05,2.16329]
[1777231065311,53.35,78498.17,20.1,0.983,2e-05,2.14194]
[1777231066318,53.35,78503.72,20.1,0.98308,2e-05,2.13317]
[1777231069338,53.36,78508.2,20.1,0.98314,2e-05,2.12694]
[1777231070346,53.36,78495.96,20.1,0.98295,2e-05,2.14745]
[1777231071353,53.36,78488.65,20.1,0.98283,2e-05,2.15989]
[1777231072359,53.37,78486.76,20.1,0.9828,2e-05,2.16335]
[1777231075381,53.37,78485.44,20.1,0.98277,2e-05,2.16647]
[1777231077395,53.37,78483.6,20.1,0.98274,2e-05,2.17014]
[1777231078402,53.38,78481.96,20.1,0.98271,2e-05,2.17318]
[1777231079410,53.38,78481.09,20.1,0.98269,2e-05,2.17492]
[1777231082431,53.38,78481.95,20.1,0.9827,2e-05,2.17436]
[1777231087466,53.39,78482.14,20.1,0.98269,2e-05,2.17552]
[1777231088473,53.39,78481.15,20.1,0.98267,2e-05,2.17746]
[1777231089481,53.39,78478.6,20.1,0.98262,2e-05,2.18201]
[1777231090487,53.4,78474.39,20.1,0.98255,2e-05,2.18933]
[1777231091495,53.4,78472.75,20.1,0.98253,2e-05,2.19235]
[1777231093510,53.4,78470.57,20.1,0.98249,2e-05,2.19653]
[1777231094517,53.4,78469.6,20.1,0.98247,2e-05,2.19842]
[1777231095524,53.4,78470.86,20.1,0.98249,2e-05,2.19656]
[1777231096905,53.4,78470.86,20.1,0.98249,2e-05,2.19656]
[1777231096981,53.4,78472.63,20.1,0.98251,2e-05,2.19384]
[1777231097538,53.41,78465.61,20.1,0.9824,2e-05,2.20591]
[1777231098544,53.41,78462.44,20.1,0.98234,2e-05,2.2115]
[1777231101527,53.41,78462.07,20.1,0.98233,2e-05,2.21258]
[1777231101748,53.41,78462.07,20.1,0.98233,2e-05,2.21258]
[1777231101779,53.41,78462.07,20.1,0.98233,2e-05,2.21258]
[1777231101810,53.41,78460.38,20.1,0.9823,2e-05,2.21566]
[1777231102780,53.41,78460.38,20.1,0.9823,2e-05,2.21566]
[1777231102880,53.41,78433.13,20.1,0.98186,2e-05,2.26232]
[1777231103648,53.41,78429.84,20.1,0.9818,2e-05,2.26813]
[1777231104655,53.41,78427.99,20.1,0.98177,2e-05,2.27145]
[1777231105566,53.41,78427.99,20.1,0.98177,2e-05,2.27145]
[1777231105661,53.41,78425.96,20.1,0.98174,2e-05,2.27507]
[1777231106669,53.41,78426.71,20.1,0.98175,2e-05,2.2739]
[1777231107676,53.42,78425.43,20.1,0.98173,2e-05,2.27624]
[1777231109690,53.42,78426.35,20.1,0.98174,2e-05,2.2749]
[1777231112710,53.41,78429.73,20.1,0.98182,2e-05,2.26547]
[1777231113718,53.41,78430.97,20.1,0.98185,2e-05,2.26306]
[1777231117745,53.4,78429.53,20.1,0.98183,2e-05,2.26445]
[1777231118752,53.4,78430.62,20.1,0.98185,2e-05,2.26231]
[1777231119760,53.4,78429.81,20.1,0.98184,2e-05,2.26343]
[1777231123789,53.4,78429.1,20.1,0.98184,2e-05,2.26358]
[1777231128830,53.38,78427.29,20.1,0.98184,2e-05,2.26402]
[1777231129836,53.38,78424.36,20.1,0.9818,2e-05,2.26835]
[1777231132858,53.37,78421.32,20.1,0.98177,2e-05,2.27142]
[1777231134872,53.36,78420.19,20.1,0.98176,2e-05,2.27192]
[1777231135879,53.35,78419.41,20.1,0.98175,2e-05,2.27253]
[1777231137893,53.35,78420.31,20.1,0.98178,2e-05,2.26952]
[1777231141921,53.33,78417.58,20.1,0.98177,2e-05,2.27133]
[1777231142927,53.33,78415.84,20.1,0.98174,2e-05,2.27361]
[1777231145948,53.31,78415.04,20.1,0.98175,2e-05,2.27281]
[1777231146956,53.31,78413.86,20.1,0.98174,2e-05,2.27413]
[1777231147963,53.31,78411.64,20.1,0.98171,2e-05,2.27724]
[1777231148970,53.3,78412.59,20.1,0.98173,2e-05,2.27487]
[1777231149977,53.3,78411.3,20.1,0.98172,2e-05,2.27637]
[1777231152997,53.29,78412.09,20.1,0.98175,2e-05,2.27284]
[1777231155023,53.28,78400.23,20.1,0.98157,2e-05,2.29198]
[1777231156030,53.27,78402.69,20.1,0.98161,2e-05,2.28696]
[1777231158044,53.27,78399.29,20.1,0.98157,2e-05,2.29139]
[1777231159276,53.26,78398.52,20.1,0.98157,2e-05,2.29198]
[1777231162071,53.25,78391.51,20.1,0.98147,2e-05,2.30195]
[1777231163079,53.25,78388.38,20.1,0.98142,2e-05,2.30668]
[1777231165093,53.24,78382.65,20.1,0.98134,2e-05,2.31518]
[1777231165537,53.24,78382.65,20.1,0.98134,2e-05,2.31518]
[1777231166100,53.23,78378.76,20.1,0.98128,2e-05,2.32124]
[1777231169121,53.22,78377.14,20.1,0.98128,2e-05,2.3217]
[1777231170128,53.22,78375.99,20.1,0.98127,2e-05,2.32293]
[1777231171134,53.21,78374.38,20.1,0.98127,2e-05,2.3222]
[1777231172142,53.21,78373.21,20.1,0.98126,2e-05,2.32346]
[1777231173149,53.2,78374.11,20.1,0.98128,2e-05,2.32108]
[1777231175163,53.19,78375.23,20.1,0.98131,2e-05,2.31752]
[1777231180198,53.17,78374.79,20.1,0.98134,2e-05,2.3144]
[1777231184225,53.16,78375.79,20.1,0.98139,2e-05,2.30957]
[1777231189261,53.13,78376.24,20.1,0.98144,2e-05,2.30428]
[1777231194296,53.11,78384.42,20.1,0.98161,2e-05,2.2863]
[1777231195303,53.11,78386.86,20.1,0.98166,2e-05,2.28134]
[1777231196311,53.11,78388.07,20.1,0.98168,2e-05,2.27924]
[1777231197317,53.1,78403.65,20.1,0.98195,2e-05,2.25089]
[1777231198324,53.1,78410.79,20.1,0.98207,2e-05,2.23797]
[1777231199330,53.09,78411.82,20.1,0.9821,2e-05,2.23559]
[1777231200338,53.09,78413.05,20.1,0.98212,2e-05,2.23287]
[1777231202352,53.09,78411.12,20.1,0.98209,2e-05,2.23581]
[1777231204817,53.09,78412.06,20.1,0.9821,2e-05,2.23468]
[1777231210413,53.1,78412.76,20.1,0.9821,2e-05,2.23468]
[1777231211419,53.1,78405.08,20.1,0.98198,2e-05,2.2481]
[1777231212425,53.1,78402.23,20.1,0.98193,2e-05,2.25324]
[1777231213433,53.1,78402.03,20.1,0.98192,2e-05,2.254]
[1777231214439,53.1,78402.91,20.1,0.98193,2e-05,2.25268]
[1777231215447,53.11,78401.73,20.1,0.98191,2e-05,2.25492]
[1777231219475,53.11,78403.1,20.1,0.98193,2e-05,2.25337]
[1777231221488,53.11,78395.67,20.1,0.9818,2e-05,2.26661]
[1777231222496,53.11,78394.19,20.1,0.98177,2e-05,2.26936]
[1777231224509,53.12,78395.18,20.1,0.98179,2e-05,2.26799]
[1777231229545,53.12,78394.72,20.1,0.98177,2e-05,2.26967]
[1777231232566,53.12,78397.29,20.1,0.98183,2e-05,2.263]
[1777231237602,53.13,78397.67,20.1,0.98183,2e-05,2.26326]
[1777231243644,53.13,78397.35,20.1,0.98181,2e-05,2.26489]
[1777231245658,53.14,78401.84,20.1,0.98188,2e-05,2.25749]
[1777231246665,53.14,78403.07,20.1,0.9819,2e-05,2.25556]
[1777231251700,53.14,78403.29,20.1,0.98189,2e-05,2.25614]
[1777231253713,53.14,78401.51,20.1,0.98186,2e-05,2.25959]
[1777231254721,53.15,78399.22,20.1,0.98182,2e-05,2.26373]
[1777231255727,53.15,78394.51,20.1,0.98174,2e-05,2.27205]
[1777231256735,53.15,78390.28,20.1,0.98167,2e-05,2.27956]
[1777231257742,53.15,78388.24,20.1,0.98164,2e-05,2.28325]
[1777231259756,53.15,78386.18,20.1,0.9816,2e-05,2.2871]
[1777231261774,53.15,78387.04,20.1,0.98161,2e-05,2.28585]
[1777231262780,53.15,78387.94,20.1,0.98162,2e-05,2.28441]
[1777231264795,53.15,78393.42,20.1,0.98171,2e-05,2.27514]
[1777231265802,53.15,78395.93,20.1,0.98175,2e-05,2.27093]
[1777231266809,53.15,78399.81,20.1,0.98182,2e-05,2.26437]
[1777231268823,53.16,78401.51,20.1,0.98184,2e-05,2.26175]
[1777231269830,53.16,78402.69,20.1,0.98186,2e-05,2.25988]
[1777231272851,53.16,78404.44,20.1,0.98188,2e-05,2.25736]
[1777231273858,53.16,78403.47,20.1,0.98187,2e-05,2.2592]
[1777231275872,53.16,78406.32,20.1,0.98191,2e-05,2.25462]
[1777231276879,53.16,78411.38,20.1,0.98199,2e-05,2.24608]
[1777231281921,53.17,78408.97,20.1,0.98194,2e-05,2.25116]
[1777231284917,53.17,78409.58,20.1,0.98195,2e-05,2.25046]
[1777231286955,53.17,78411.35,20.1,0.98197,2e-05,2.24796]
[1777231288970,53.18,78412.99,20.1,0.982,2e-05,2.24551]
[1777231290984,53.18,78415.59,20.1,0.98204,2e-05,2.24143]
[1777231295019,53.18,78420.57,20.1,0.98213,2e-05,2.23101]
[1777231296025,53.18,78427.72,20.1,0.98225,2e-05,2.21904]
[1777231297031,53.18,78426.8,20.1,0.98223,2e-05,2.22085]
[1777231299046,53.19,78425.81,20.1,0.98221,2e-05,2.22301]
[1777231302067,53.19,78424.96,20.1,0.98219,2e-05,2.22515]
[1777231304081,53.19,78422.57,20.1,0.98214,2e-05,2.22968]
[1777231305088,53.19,78421.15,20.1,0.98212,2e-05,2.23232]
[1777231306094,53.2,78420.03,20.1,0.9821,2e-05,2.23445]
[1777231310123,53.2,78421.24,20.1,0.98211,2e-05,2.23321]
[1777231315157,53.21,78420.66,20.1,0.98209,2e-05,2.23521]
[1777231319186,53.21,78416.96,20.1,0.98202,2e-05,2.24233]
[1777231320193,53.21,78414.68,20.1,0.98198,2e-05,2.24642]
[1777231326234,53.22,78414.06,20.1,0.98196,2e-05,2.24853]
[1777231327241,53.22,78412.12,20.1,0.98193,2e-05,2.25203]
[1777231332278,53.22,78411.71,20.1,0.98192,2e-05,2.25355]
[1777231333287,53.22,78410.91,20.1,0.9819,2e-05,2.25509]
[1777231336308,53.23,78402.91,20.1,0.98177,2e-05,2.26937]
[1777231337315,53.23,78397.07,20.1,0.98167,2e-05,2.27965]
[1777231338322,53.23,78396.06,20.1,0.98165,2e-05,2.28154]
[1777231339329,53.23,78394.65,20.1,0.98162,2e-05,2.28411]
[1777231340336,53.23,78387.26,20.1,0.9815,2e-05,2.2971]
[1777231341343,53.23,78382.98,20.1,0.98143,2e-05,2.3047]
[1777231342350,53.23,78379.17,20.1,0.98136,2e-05,2.31147]
[1777231343357,53.23,78377.77,20.1,0.98134,2e-05,2.314]
[1777231344363,53.23,78374.46,20.1,0.98128,2e-05,2.31989]
[1777231345371,53.23,78372.63,20.1,0.98125,2e-05,2.32318]
[1777231346378,53.23,78370.17,20.1,0.98121,2e-05,2.32757]
[1777231347385,53.23,78372.73,20.1,0.98125,2e-05,2.32311]
[1777231350406,53.23,78371.43,20.1,0.98123,2e-05,2.32554]
[1777231351413,53.23,78370.69,20.1,0.98123,2e-05,2.32411]
[1777231352420,53.23,78368.01,20.1,0.98119,2e-05,2.32889]
[1777231353950,53.23,78368.01,20.1,0.98119,2e-05,2.32889]
[1777231353971,53.23,78363.27,20.1,0.98111,2e-05,2.33735]
[1777231355025,53.23,78363.27,20.1,0.98111,2e-05,2.33735]
[1777231355440,53.23,78361.86,20.1,0.98108,2e-05,2.33988]
[1777231356448,53.23,78357.52,20.1,0.98101,2e-05,2.34761]
[1777231357455,53.23,78354.73,20.1,0.98096,2e-05,2.3526]
[1777231361483,53.23,78352.91,20.1,0.98093,2e-05,2.35585]
[1777231362490,53.23,78350.97,20.1,0.98089,2e-05,2.35931]
[1777231363497,53.23,78348.93,20.1,0.98086,2e-05,2.36295]
[1777231364504,53.23,78350.34,20.1,0.98088,2e-05,2.36042]
[1777231366518,53.23,78348.5,20.1,0.98085,2e-05,2.36369]
[1777231367525,53.23,78353.96,20.1,0.98095,2e-05,2.35394]
[1777231368532,53.23,78366.06,20.1,0.98115,2e-05,2.33248]
[1777231369539,53.23,78367.74,20.1,0.98118,2e-05,2.32956]
[1777231370538,53.23,78367.74,20.1,0.98118,2e-05,2.32956]
[1777231370554,53.23,78369.53,20.1,0.98121,2e-05,2.32644]
[1777231371557,53.23,78383.44,20.1,0.98145,2e-05,2.30201]
[1777231372564,53.23,78389.05,20.1,0.98154,2e-05,2.29234]
[1777231373571,53.24,78389.81,20.1,0.98155,2e-05,2.29112]
[1777231374516,53.24,78389.81,20.1,0.98155,2e-05,2.29112]
[1777231375585,53.24,78388.78,20.1,0.98153,2e-05,2.29314]
[1777231376912,53.24,78385.27,20.1,0.98147,2e-05,2.29937]
[1777231377600,53.24,78384.3,20.1,0.98145,2e-05,2.30116]
[1777231379613,53.24,78383.53,20.1,0.98144,2e-05,2.30269]
[1777231380620,53.24,78382.74,20.1,0.98143,2e-05,2.30416]
[1777231381628,53.24,78387.51,20.1,0.98151,2e-05,2.29591]
[1777231382633,53.24,78394.33,20.1,0.98162,2e-05,2.28414]
[1777231383641,53.24,78396.61,20.1,0.98166,2e-05,2.2803]
[1777231385655,53.24,78394.09,20.1,0.98161,2e-05,2.28494]
[1777231386661,53.24,78390.23,20.1,0.98155,2e-05,2.29179]
[1777231387669,53.24,78385.54,20.1,0.98147,2e-05,2.30009]
[1777231388676,53.24,78382.69,20.1,0.98142,2e-05,2.30517]
[1777231389683,53.24,78376.5,20.1,0.98131,2e-05,2.31612]
[1777231390689,53.24,78371.79,20.1,0.98123,2e-05,2.32448]
[1777231391697,53.24,78365.71,20.1,0.98113,2e-05,2.33527]
[1777231392704,53.25,78364.04,20.1,0.9811,2e-05,2.33826]
[1777231393712,53.25,78355.13,20.1,0.98094,2e-05,2.35411]
[1777231394719,53.25,78356.03,20.1,0.98096,2e-05,2.35251]
[1777231395726,53.25,78359.68,20.1,0.98102,2e-05,2.34603]
[1777231397742,53.25,78361.02,20.1,0.98104,2e-05,2.34368]
[1777231399756,53.25,78359.99,20.1,0.98103,2e-05,2.34555]
[1777231401770,53.25,78356.68,20.1,0.98097,2e-05,2.35145]
[1777231402776,53.25,78359.8,20.1,0.98102,2e-05,2.34591]
[1777231405121,53.25,78357.17,20.1,0.98098,2e-05,2.3506]
[1777231407814,53.25,78353.42,20.1,0.98091,2e-05,2.35728]
[1777231411842,53.25,78346.77,20.1,0.98082,2e-05,2.36629]
[1777231412848,53.25,78343.01,20.1,0.98076,2e-05,2.37299]
[1777231414230,53.25,78343.01,20.1,0.98076,2e-05,2.37299]
[1777231414331,53.25,78338.12,20.1,0.98067,2e-05,2.38172]
[1777231415869,53.24,78336.32,20.1,0.98064,2e-05,2.38485]
[1777231416877,53.24,78335.13,20.1,0.98062,2e-05,2.38694]
[1777231417884,53.24,78333.52,20.1,0.98059,2e-05,2.38977]
[1777231418891,53.24,78326.56,20.1,0.98047,2e-05,2.40227]
[1777231419898,53.24,78324.84,20.1,0.98044,2e-05,2.40529]
[1777231423926,53.24,78333.15,20.1,0.98059,2e-05,2.38993]
[1777231424933,53.24,78338.16,20.1,0.98068,2e-05,2.38085]
[1777231425939,53.24,78353.87,20.1,0.98095,2e-05,2.35273]
[1777231426947,53.24,78351.06,20.1,0.9809,2e-05,2.35773]
[1777231427953,53.24,78341.94,20.1,0.98075,2e-05,2.37403]
[1777231428961,53.24,78340.71,20.1,0.98072,2e-05,2.37619]
[1777231429968,53.24,78338.62,20.1,0.98069,2e-05,2.3799]
[1777231430975,53.24,78333.86,20.1,0.98061,2e-05,2.38842]
[1777231431982,53.24,78323.95,20.1,0.98043,2e-05,2.40625]
[1777231432989,53.24,78321.27,20.1,0.98039,2e-05,2.41101]
[1777231436012,53.24,78322.39,20.1,0.98041,2e-05,2.40867]
[1777231437720,53.24,78322.15,20.1,0.98041,2e-05,2.40901]
[1777231438096,53.24,78322.15,20.1,0.98041,2e-05,2.40901]
[1777231438133,53.24,78321.01,20.1,0.98039,2e-05,2.41098]
[1777231439033,53.24,78317.69,20.1,0.98033,2e-05,2.4169]
[1777231441047,53.23,78319.41,20.1,0.98036,2e-05,2.41354]
[1777231442054,53.23,78321.15,20.1,0.98039,2e-05,2.41027]
[1777231443061,53.23,78318.72,20.1,0.98035,2e-05,2.41458]
[1777231445074,53.23,78316.12,20.1,0.98031,2e-05,2.41908]
[1777231446082,53.23,78314.98,20.1,0.98029,2e-05,2.42103]
[1777231448096,53.23,78316.79,20.1,0.98032,2e-05,2.41749]
[1777231449102,53.23,78313.26,20.1,0.98026,2e-05,2.42379]
[1777231450110,53.23,78314.47,20.1,0.98028,2e-05,2.42145]
[1777231452127,53.23,78309.14,20.1,0.98019,2e-05,2.43091]
[1777231453134,53.23,78305.96,20.1,0.98014,2e-05,2.43657]
[1777231454375,53.23,78305.96,20.1,0.98014,2e-05,2.43657]
[1777231454420,53.23,78302.07,20.1,0.98007,2e-05,2.44354]
[1777231455148,53.23,78296.47,20.1,0.97997,2e-05,2.45365]
[1777231457162,53.22,78300.77,20.1,0.98005,2e-05,2.44538]
[1777231458169,53.22,78302.61,20.1,0.98008,2e-05,2.44184]
[1777231459176,53.22,78301.35,20.1,0.98006,2e-05,2.44398]
[1777231461190,53.22,78298.42,20.1,0.98001,2e-05,2.44903]
[1777231462197,53.22,78297.16,20.1,0.97999,2e-05,2.45117]
[1777231463204,53.22,78286.67,20.1,0.97981,2e-05,2.47033]
[1777231464227,53.22,78286.67,20.1,0.97981,2e-05,2.47033]
[1777231464228,53.22,78282.73,20.1,0.97974,2e-05,2.47741]
[1777231465343,53.22,78282.73,20.1,0.97974,2e-05,2.47741]
[1777231465425,53.22,78279.77,20.1,0.97968,2e-05,2.48267]
[1777231465768,53.22,78279.77,20.1,0.97968,2e-05,2.48267]
[1777231466225,53.21,78275.75,20.1,0.97961,2e-05,2.48991]
[1777231468239,53.21,78273.68,20.1,0.97958,2e-05,2.49328]
[1777231469247,53.21,78272.7,20.1,0.97956,2e-05,2.49485]
[1777231471260,53.21,78267.67,20.1,0.9795,2e-05,2.50083]
[1777231472268,53.21,78260.39,20.1,0.97937,2e-05,2.51418]
[1777231473275,53.21,78263.6,20.1,0.97943,2e-05,2.50789]
[1777231474282,53.2,78262.51,20.1,0.97941,2e-05,2.50966]
[1777231478312,53.2,78263.53,20.1,0.97944,2e-05,2.50667]
[1777231481333,53.19,78262.11,20.1,0.97942,2e-05,2.50853]
[1777231486540,53.19,78261.64,20.1,0.97942,2e-05,2.50837]
[1777231487375,53.19,78258.24,20.1,0.97937,2e-05,2.51422]
[1777231492410,53.18,78258.25,20.1,0.97938,2e-05,2.51287]
[1777231494424,53.18,78254.81,20.1,0.97932,2e-05,2.5188]
[1777231495431,53.18,78253.58,20.1,0.9793,2e-05,2.52085]
[1777231498452,53.17,78252.23,20.1,0.97928,2e-05,2.52258]
[1777231499459,53.17,78248.61,20.1,0.97922,2e-05,2.52913]
[1777231500134,53.17,78248.61,20.1,0.97922,2e-05,2.52913]
[1777231500466,53.17,78241.11,20.1,0.97908,2e-05,2.54302]
[1777231500943,53.17,78241.11,20.1,0.97908,2e-05,2.54302]
[1777231501473,53.17,78236.37,20.1,0.979,2e-05,2.55172]
[1777231502480,53.17,78240.74,20.1,0.97908,2e-05,2.54313]
[1777231503489,53.16,78241.62,20.1,0.9791,2e-05,2.54114]
[1777231504496,53.16,78257.75,20.1,0.9794,2e-05,2.51046]
[1777231505204,53.16,78257.75,20.1,0.9794,2e-05,2.51046]
[1777231505503,53.16,78264.04,20.1,0.97952,2e-05,2.49838]
[1777231506510,53.16,78268.38,20.1,0.9796,2e-05,2.49003]
[1777231508524,53.16,78263.69,20.1,0.97952,2e-05,2.49832]
[1777231509531,53.16,78260.59,20.1,0.97947,2e-05,2.50389]
[1777231510538,53.15,78249.85,20.1,0.97927,2e-05,2.5238]
[1777231511545,53.15,78243.63,20.1,0.97916,2e-05,2.53528]
[1777231512552,53.15,78236.66,20.1,0.97903,2e-05,2.54818]
[1777231513560,53.15,78235.5,20.1,0.97901,2e-05,2.55007]
[1777231514567,53.15,78240.52,20.1,0.97911,2e-05,2.54022]
[1777231515574,53.15,78241.36,20.1,0.97913,2e-05,2.53829]
[1777231516582,53.14,78247.88,20.1,0.97925,2e-05,2.52567]
[1777231517588,53.14,78242.26,20.1,0.97915,2e-05,2.53595]
[1777231518595,53.14,78233.16,20.1,0.97898,2e-05,2.55288]
[1777231519602,53.14,78226.69,20.1,0.97886,2e-05,2.56487]
[1777231521541,53.14,78226.69,20.1,0.97886,2e-05,2.56487]
[1777231520608,53.14,78226.6,20.1,0.97887,2e-05,2.56469]
[1777231521616,53.14,78221.08,20.1,0.97877,2e-05,2.57486]
[1777231522623,53.13,78209.29,20.1,0.97855,2e-05,2.59671]
[1777231523630,53.13,78206.53,20.1,0.9785,2e-05,2.6016]
[1777231524638,53.13,78212.04,20.1,0.97861,2e-05,2.59056]
[1777231525644,53.13,78218.58,20.1,0.97874,2e-05,2.5776]
[1777231526652,53.12,78217.69,20.1,0.97873,2e-05,2.5789]
[1777231527659,53.12,78214.08,20.1,0.97866,2e-05,2.58542]
[1777231528672,53.12,78203.92,20.1,0.97847,2e-05,2.60456]
[1777231529832,53.12,78203.92,20.1,0.97847,2e-05,2.60456]
[1777231529862,53.12,78200.8,20.1,0.97841,2e-05,2.61014]
[1777231531190,53.12,78200.8,20.1,0.97841,2e-05,2.61014]
[1777231531252,53.12,78200.8,20.1,0.97841,2e-05,2.61014]
[1777231531395,53.12,78200.8,20.1,0.97841,2e-05,2.61014]
[1777231531419,53.12,78192.82,20.1,0.97829,2e-05,2.62215]
[1777231531714,53.12,78192.82,20.1,0.97829,2e-05,2.62215]
[1777231532060,53.11,78181.08,20.1,0.97806,2e-05,2.64452]
[1777231532710,53.11,78167.07,20.1,0.9778,2e-05,2.67147]
[1777231533717,53.11,78162.15,20.1,0.9777,2e-05,2.6806]
[1777231534724,53.1,78157.63,20.1,0.97762,2e-05,2.68895]
[1777231536738,53.07,78154.88,20.1,0.97763,2e-05,2.68787]
[1777231537871,53.04,78157.8,20.1,0.97775,2e-05,2.67623]
[1777231538753,53.01,78155.41,20.1,0.97775,2e-05,2.67528]
[1777231539760,52.99,78154.07,20.1,0.97778,2e-05,2.6723]
[1777231540767,52.98,78150.58,20.1,0.97772,2e-05,2.67863]
[1777231541774,52.96,78147.96,20.1,0.97772,2e-05,2.67814]
[1777231542780,52.93,78144.95,20.1,0.97772,2e-05,2.67844]
[1777231544009,52.93,78144.95,20.1,0.97772,2e-05,2.67844]
[1777231544086,52.92,78138.19,20.1,0.97759,2e-05,2.69127]
[1777231544795,52.9,78131.74,20.1,0.97752,2e-05,2.69823]
[1777231545802,52.89,78134.12,20.1,0.97757,2e-05,2.69289]
[1777231546809,52.89,78131.71,20.1,0.97753,2e-05,2.69709]
[1777231548823,52.88,78130.53,20.1,0.97752,2e-05,2.69825]
[1777231549830,52.88,78134.85,20.1,0.97761,2e-05,2.68905]
[1777231551472,52.88,78134.85,20.1,0.97761,2e-05,2.68905]
[1777231551489,52.88,78128.47,20.1,0.97749,2e-05,2.70117]
[1777231551846,52.87,78114.34,20.1,0.97721,2e-05,2.72885]
[1777231552853,52.84,78113.07,20.1,0.97725,2e-05,2.7249]
[1777231554814,52.81,78113.71,20.1,0.97733,2e-05,2.71721]
[1777231555194,52.78,78111.01,20.1,0.97733,2e-05,2.71636]
[1777231556334,52.78,78111.01,20.1,0.97733,2e-05,2.71636]
[1777231556422,52.78,78105.65,20.1,0.97723,2e-05,2.7265]
[1777231556881,52.75,78090.51,20.1,0.97699,2e-05,2.75066]
[1777231557888,52.71,78084.68,20.1,0.97693,2e-05,2.75565]
[1777231558895,52.68,78076.92,20.1,0.97684,2e-05,2.76451]
[1777231559981,52.68,78076.92,20.1,0.97684,2e-05,2.76451]
[1777231560082,52.64,78069.54,20.1,0.97676,2e-05,2.77248]
[1777231561440,52.64,78069.54,20.1,0.97676,2e-05,2.77248]
[1777231561916,52.57,78083.05,20.1,0.97718,2e-05,2.73075]
[1777231562923,52.57,78081.64,20.1,0.97716,2e-05,2.73295]
[1777231563929,52.57,78064.19,20.1,0.97681,2e-05,2.76779]
[1777231564937,52.53,78068.51,20.1,0.97697,2e-05,2.75187]
[1777231565944,52.5,78070.94,20.1,0.97708,2e-05,2.74014]
[1777231566951,52.47,78074.18,20.1,0.97721,2e-05,2.72699]
[1777231567958,52.46,78071.28,20.1,0.97716,2e-05,2.73223]
[1777231569972,52.4,78069.82,20.1,0.97726,2e-05,2.72246]
[1777231571986,52.34,78067.76,20.1,0.97734,2e-05,2.71428]
[1777231572993,52.31,78069.36,20.1,0.97743,2e-05,2.70498]
[1777231577021,52.27,78066.88,20.1,0.97746,2e-05,2.70232]
[1777231579034,52.22,78068.04,20.1,0.97759,2e-05,2.68843]
[1777231580749,52.21,78067.33,20.1,0.97759,2e-05,2.6893]
[1777231581049,52.21,78058.9,20.1,0.97742,2e-05,2.70576]
[1777231582056,52.21,78048.94,20.1,0.97722,2e-05,2.72537]
[1777231583072,52.21,78048.46,20.1,0.97722,2e-05,2.72572]
[1777231584077,52.18,78053.62,20.1,0.97739,2e-05,2.70902]
[1777231585084,52.15,78049.87,20.1,0.97737,2e-05,2.71073]
[1777231586091,52.12,78053.85,20.1,0.97751,2e-05,2.69677]
[1777231587098,52.09,78059.35,20.1,0.97767,2e-05,2.68004]
[1777231589112,52.06,78057.29,20.1,0.97769,2e-05,2.67835]
[1777231589810,52.06,78057.29,20.1,0.97769,2e-05,2.67835]
[1777231590615,52.06,78057.29,20.1,0.97769,2e-05,2.67835]
[1777231590667,52.06,78057.29,20.1,0.97769,2e-05,2.67835]
[1777231590644,52.04,78085.84,20.1,0.97831,2e-05,2.6161]
[1777231591215,52.04,78085.84,20.1,0.97831,2e-05,2.6161]
[1777231591437,52.04,78085.84,20.1,0.97831,2e-05,2.6161]
[1777231591492,52.04,78085.84,20.1,0.97831,2e-05,2.6161]
[1777231591519,52.04,78085.84,20.1,0.97831,2e-05,2.6161]
[1777231591580,52.04,78085.84,20.1,0.97831,2e-05,2.6161]
[1777231591621,52.03,78122.03,20.1,0.97904,2e-05,2.54185]
[1777231591783,52.03,78122.03,20.1,0.97904,2e-05,2.54185]
[1777231592142,52.03,78153.7,20.1,0.97965,2e-05,2.48079]
[1777231593148,52.03,78169.86,20.1,0.97995,2e-05,2.45004]
[1777231594299,52.03,78169.86,20.1,0.97995,2e-05,2.45004]
[1777231594337,52.03,78185.07,20.1,0.98023,2e-05,2.42141]
[1777231594814,52.03,78185.07,20.1,0.98023,2e-05,2.42141]
[1777231595137,52.03,78185.07,20.1,0.98023,2e-05,2.42141]
[1777231595167,52.03,78210.95,20.1,0.9807,2e-05,2.37343]
[1777231596365,52.03,78210.95,20.1,0.9807,2e-05,2.37343]
[1777231596466,52.03,78225.66,20.1,0.98097,2e-05,2.34567]
[1777231597180,52.02,78217.85,20.1,0.98084,2e-05,2.35912]
[1777231598187,52.02,78216.98,20.1,0.98083,2e-05,2.35988]
[1777231599193,52.01,78219.7,20.1,0.98089,2e-05,2.35408]
[1777231600722,52.01,78219.7,20.1,0.98089,2e-05,2.35408]
[1777231600200,52.01,78223.05,20.1,0.98095,2e-05,2.34715]
[1777231601208,52.01,78222.28,20.1,0.98094,2e-05,2.34862]
[1777231602215,52.01,78220.05,20.1,0.9809,2e-05,2.35276]
[1777231603207,52.01,78220.05,20.1,0.9809,2e-05,2.35276]
[1777231603230,52.01,78220.05,20.1,0.9809,2e-05,2.35276]
[1777231603306,52.01,78218.67,20.1,0.98087,2e-05,2.35533]
[1777231604233,52.01,78208.82,20.1,0.9807,2e-05,2.37344]
[1777231605241,52.01,78204.81,20.1,0.98062,2e-05,2.38084]
[1777231606247,52.01,78200.37,20.1,0.98054,2e-05,2.38904]
[1777231607268,52.01,78200.37,20.1,0.98054,2e-05,2.38904]
[1777231607335,52.01,78196.79,20.1,0.98048,2e-05,2.39565]
[1777231608261,52.01,78194.64,20.1,0.98044,2e-05,2.39962]
[1777231609429,52.01,78194.64,20.1,0.98044,2e-05,2.39962]
[1777231609473,52.01,78194.64,20.1,0.98044,2e-05,2.39962]
[1777231609476,52.01,78193.9,20.1,0.98043,2e-05,2.40097]
[1777231611283,52.01,78195.42,20.1,0.98046,2e-05,2.39811]
[1777231613297,52.01,78197.92,20.1,0.9805,2e-05,2.39345]
[1777231618331,52.01,78195.44,20.1,0.98046,2e-05,2.398]
[1777231620346,52.01,78194.36,20.1,0.98044,2e-05,2.39997]
[1777231623367,52.01,78196.09,20.1,0.98047,2e-05,2.39672]
[1777231624373,52.01,78194.98,20.1,0.98045,2e-05,2.39877]
[1777231625381,52.01,78193.31,20.1,0.98042,2e-05,2.40186]
[1777231626387,52.01,78192.58,20.1,0.98041,2e-05,2.4032]
[1777231629409,52.01,78196.29,20.1,0.98047,2e-05,2.39627]
[1777231630415,52.01,78194.63,20.1,0.98044,2e-05,2.39934]
[1777231631222,52.01,78194.63,20.1,0.98044,2e-05,2.39934]
[1777231631392,52.01,78194.63,20.1,0.98044,2e-05,2.39934]
[1777231631423,52.01,78199.82,20.1,0.98054,2e-05,2.38972]
[1777231632430,52.0,78206.31,20.1,0.98066,2e-05,2.37688]
[1777231633437,52.0,78205.26,20.1,0.98064,2e-05,2.37885]
[1777231634444,52.0,78202.12,20.1,0.9806,2e-05,2.38378]
[1777231635451,52.0,78210.08,20.1,0.98075,2e-05,2.36827]
[1777231636458,51.99,78214.07,20.1,0.98083,2e-05,2.36013]
[1777231637465,51.99,78215.78,20.1,0.98086,2e-05,2.35618]
[1777231639478,51.98,78216.66,20.1,0.98089,2e-05,2.35296]
[1777231641493,51.97,78214.24,20.1,0.98087,2e-05,2.35578]
[1777231642500,51.97,78212.29,20.1,0.98084,2e-05,2.35854]
[1777231644513,51.96,78213.22,20.1,0.98087,2e-05,2.35522]
[1777231645520,51.95,78212.27,20.1,0.98086,2e-05,2.35616]
[1777231648542,51.94,78209.29,20.1,0.98083,2e-05,2.35921]
[1777231650556,51.93,78204.98,20.1,0.98077,2e-05,2.36549]
[1777231655591,51.91,78204.84,20.1,0.98083,2e-05,2.35887]
[1777231658611,51.9,78200.63,20.1,0.98078,2e-05,2.36418]
[1777231659619,51.89,78199.53,20.1,0.98077,2e-05,2.36539]
[1777231660626,51.89,78193.88,20.1,0.98067,2e-05,2.37497]
[1777231661634,51.89,78192.37,20.1,0.98065,2e-05,2.37694]
[1777231662641,51.88,78186.26,20.1,0.98055,2e-05,2.38739]
[1777231663648,51.88,78183.96,20.1,0.98052,2e-05,2.39081]
[1777231664058,51.88,78183.96,20.1,0.98052,2e-05,2.39081]
[1777231664655,51.87,78173.39,20.1,0.98033,2e-05,2.40961]
[1777231666669,51.87,78171.31,20.1,0.9803,2e-05,2.41349]
[1777231667676,51.87,78177.62,20.1,0.98042,2e-05,2.40083]
[1777231668682,51.86,78179.45,20.1,0.98046,2e-05,2.39652]
[1777231669690,51.86,78183.2,20.1,0.98054,2e-05,2.38869]
[1777231674726,51.84,78182.64,20.1,0.98057,2e-05,2.38544]
[1777231678753,51.82,78184.06,20.1,0.98063,2e-05,2.37942]
[1777231679761,51.81,78186.66,20.1,0.98068,2e-05,2.37378]
[1777231680768,51.81,78188.98,20.1,0.98073,2e-05,2.36866]
[1777231681775,51.81,78192.5,20.1,0.9808,2e-05,2.36135]
[1777231682782,51.8,78199.07,20.1,0.98093,2e-05,2.34848]
[1777231683789,51.8,78190.48,20.1,0.98078,2e-05,2.36345]
[1777231684796,51.79,78181.8,20.1,0.98063,2e-05,2.37868]
[1777231685802,51.78,78180.76,20.1,0.98063,2e-05,2.37896]
[1777231687817,51.78,78181.74,20.1,0.98066,2e-05,2.37548]
[1777231689831,51.77,78180.77,20.1,0.98066,2e-05,2.37561]
[1777231695874,51.74,78180.37,20.1,0.9807,2e-05,2.37142]
[1777231696880,51.74,78184.26,20.1,0.98078,2e-05,2.36343]
[1777231697888,51.73,78186.04,20.1,0.98082,2e-05,2.35935]
[1777231700908,51.72,78184.92,20.1,0.98082,2e-05,2.35904]
[1777231705947,51.7,78185.8,20.1,0.98088,2e-05,2.35349]
[1777231706954,51.7,78187.21,20.1,0.98091,2e-05,2.35012]
[1777231707961,51.69,78188.47,20.1,0.98094,2e-05,2.34704]
[1777231710981,51.68,78189.41,20.1,0.98098,2e-05,2.34302]
[1777231714003,51.67,78194.67,20.1,0.98111,2e-05,2.32834]
[1777231715010,51.67,78198.53,20.1,0.98119,2e-05,2.32058]
[1777231720045,51.65,78197.85,20.1,0.98121,2e-05,2.31823]
[1777231724073,51.63,78196.45,20.1,0.98121,2e-05,2.31792]
[1777231726086,51.62,78199.23,20.1,0.98128,2e-05,2.31144]
[1777231727094,51.62,78200.24,20.1,0.9813,2e-05,2.3089]
[1777231730115,51.61,78197.1,20.1,0.98126,2e-05,2.3125]
[1777231731123,51.61,78193.75,20.1,0.98121,2e-05,2.31789]
[1777231734145,51.59,78192.91,20.1,0.98122,2e-05,2.31727]
[1777231739179,51.58,78191.87,20.1,0.98123,2e-05,2.31558]
[1777231742201,51.56,78190.06,20.1,0.98122,2e-05,2.31673]
[1777231743208,51.56,78191.03,20.1,0.98125,2e-05,2.31424]
[1777231747236,51.55,78183.31,20.1,0.98114,2e-05,2.32547]
[1777231748243,51.54,78180.14,20.1,0.98109,2e-05,2.33054]
[1777231749249,51.54,78179.27,20.1,0.98108,2e-05,2.33139]
[1777231751264,51.53,78184.43,20.1,0.98119,2e-05,2.32047]
[1777231752271,51.53,78187.43,20.1,0.98125,2e-05,2.31428]
[1777231755292,51.52,78194.61,20.1,0.98139,2e-05,2.29911]
[1777231756298,51.51,78199.05,20.1,0.98148,2e-05,2.29039]
[1777231759319,51.5,78200.1,20.1,0.98151,2e-05,2.28651]
[1777231764354,51.48,78200.07,20.1,0.98154,2e-05,2.28329]
[1777231769389,51.47,78199.74,20.1,0.98157,2e-05,2.28064]
[1777231772410,51.46,78200.81,20.1,0.98163,2e-05,2.27403]
[1777231773417,51.45,78201.67,20.1,0.98165,2e-05,2.27185]
[1777231777446,51.44,78211.67,20.1,0.98184,2e-05,2.25143]
[1777231778453,51.44,78215.03,20.1,0.98191,2e-05,2.24485]
[1777231779459,51.43,78217.45,20.1,0.98195,2e-05,2.23996]
[1777231780467,51.43,78218.57,20.1,0.98198,2e-05,2.2374]
[1777231782482,51.43,78220.34,20.1,0.98202,2e-05,2.23313]
[1777231783489,51.42,78223.2,20.1,0.98207,2e-05,2.2275]
[1777231784496,51.42,78224.78,20.1,0.9821,2e-05,2.22415]
[1777231789530,51.4,78224.3,20.1,0.98212,2e-05,2.22227]
[1777231791545,51.4,78222.38,20.1,0.9821,2e-05,2.22458]
[1777231796580,51.38,78222.17,20.1,0.98212,2e-05,2.2222]
[1777231801615,51.37,78222.05,20.1,0.98215,2e-05,2.21966]
[1777231802622,51.37,78221.27,20.1,0.98214,2e-05,2.22049]
[1777231807657,51.35,78223.25,20.1,0.9822,2e-05,2.21426]
[1777231809060,51.35,78223.95,20.1,0.98221,2e-05,2.21248]
[1777231809287,51.35,78223.95,20.1,0.98221,2e-05,2.21248]
[1777231809671,51.35,78228.15,20.1,0.98229,2e-05,2.20454]
[1777231810678,51.34,78229.42,20.1,0.98232,2e-05,2.20179]
[1777231813699,51.34,78230.28,20.1,0.98235,2e-05,2.19873]
[1777231818734,51.32,78230.13,20.1,0.98237,2e-05,2.19643]
[1777231823770,51.31,78231.32,20.1,0.98241,2e-05,2.19179]
[1777231824777,51.31,78239.39,20.1,0.98255,2e-05,2.17716]
[1777231825784,51.3,78244.44,20.1,0.98264,2e-05,2.16786]
[1777231826791,51.3,78243.27,20.1,0.98262,2e-05,2.16942]
[1777231827797,51.3,78241.67,20.1,0.9826,2e-05,2.17175]
[1777231828805,51.29,78242.65,20.1,0.98262,2e-05,2.16958]
[1777231829811,51.29,78232.78,20.1,0.98246,2e-05,2.18634]
[1777231830820,51.29,78231.5,20.1,0.98245,2e-05,2.18811]
[1777231831826,51.29,78231.43,20.1,0.98247,2e-05,2.18506]
[1777231837867,51.27,78231.89,20.1,0.98251,2e-05,2.18135]
[1777231839882,51.27,78227.35,20.1,0.98244,2e-05,2.18835]
[1777231840888,51.26,78224.75,20.1,0.9824,2e-05,2.19244]
[1777231845924,51.25,78224.64,20.1,0.98242,2e-05,2.19019]
[1777231848945,51.24,78222.75,20.1,0.9824,2e-05,2.19204]
[1777231849952,51.24,78223.78,20.1,0.98242,2e-05,2.18974]
[1777231854987,51.22,78223.67,20.1,0.98245,2e-05,2.18699]
[1777231855994,51.22,78222.49,20.1,0.98243,2e-05,2.18857]
[1777231857001,51.22,78223.69,20.1,0.98246,2e-05,2.18597]
[1777231863042,51.2,78223.31,20.1,0.98248,2e-05,2.18374]
[1777231864050,51.2,78225.38,20.1,0.98252,2e-05,2.17964]
[1777231865057,51.2,78226.98,20.1,0.98255,2e-05,2.17636]
[1777231866064,51.2,78237.06,20.1,0.98272,2e-05,2.15833]
[1777231867071,51.19,78236.64,20.1,0.98272,2e-05,2.15863]
[1777231873113,51.18,78236.1,20.1,0.98273,2e-05,2.15696]
[1777231874126,51.18,78234.1,20.1,0.98271,2e-05,2.16]
[1777231875133,51.18,78230.07,20.1,0.98264,2e-05,2.16658]
[1777231876140,51.17,78229.09,20.1,0.98263,2e-05,2.16783]
[1777231881174,51.16,78228.95,20.1,0.98265,2e-05,2.16581]
[1777231882685,51.16,78228.95,20.1,0.98265,2e-05,2.16581]
[1777231883189,51.16,78222.14,20.1,0.98255,2e-05,2.17681]
[1777231884196,51.15,78212.09,20.1,0.98238,2e-05,2.19398]
[1777231885202,51.15,78209.73,20.1,0.98235,2e-05,2.19764]
[1777231890239,51.14,78205.61,20.1,0.9823,2e-05,2.20237]
[1777231891209,51.14,78205.61,20.1,0.9823,2e-05,2.20237]
[1777231891245,51.13,78202.94,20.1,0.98228,2e-05,2.20388]
[1777231892252,51.13,78200.45,20.1,0.98224,2e-05,2.20777]
[1777231894266,51.13,78205.5,20.1,0.98234,2e-05,2.1978]
[1777231895273,51.12,78207.08,20.1,0.98237,2e-05,2.19451]
[1777231898294,51.12,78206.17,20.1,0.98237,2e-05,2.19463]
[1777231901315,51.11,78205.18,20.1,0.98237,2e-05,2.1949]
[1777231904336,51.1,78206.23,20.1,0.9824,2e-05,2.19158]
[1777231906350,51.09,78203.53,20.1,0.98236,2e-05,2.19538]
[1777231907357,51.09,78202.41,20.1,0.98235,2e-05,2.19687]
[1777231908364,51.09,78200.01,20.1,0.98231,2e-05,2.20062]
[1777231909371,51.09,78193.76,20.1,0.98221,2e-05,2.2112]
[1777231910378,51.08,78190.27,20.1,0.98215,2e-05,2.21688]
[1777231915413,51.07,78189.74,20.1,0.98217,2e-05,2.21523]
[1777231920447,51.06,78190.89,20.1,0.98221,2e-05,2.21063]
[1777231924475,51.05,78189.62,20.1,0.98221,2e-05,2.2109]
[1777231929511,51.03,78190.34,20.1,0.98225,2e-05,2.20716]
[1777231931525,51.03,78191.59,20.1,0.98228,2e-05,2.20398]
[1777231933540,51.02,78190.55,20.1,0.98227,2e-05,2.20487]
[1777231935553,51.02,78189.61,20.1,0.98226,2e-05,2.20559]
[1777231938406,51.01,78189.61,20.1,0.98227,2e-05,2.20463]
[1777231938574,51.01,78187.38,20.1,0.98224,2e-05,2.20812]
[1777231939581,51.01,78182.4,20.1,0.98216,2e-05,2.2165]
[1777231940588,51.0,78173.93,20.1,0.98202,2e-05,2.23113]
[1777231941596,51.0,78168.41,20.1,0.98193,2e-05,2.2405]
[1777231942602,51.0,78166.41,20.1,0.9819,2e-05,2.24356]
[1777231943609,51.0,78163.22,20.1,0.98185,2e-05,2.24876]
[1777231944859,51.0,78163.22,20.1,0.98185,2e-05,2.24876]
[1777231945022,51.0,78163.22,20.1,0.98185,2e-05,2.24876]
[1777231944899,50.99,78162.34,20.1,0.98184,2e-05,2.24979]
[1777231945623,50.99,78160.37,20.1,0.98181,2e-05,2.25279]
[1777231946342,50.99,78160.37,20.1,0.98181,2e-05,2.25279]
[1777231946630,50.99,78153.49,20.1,0.98169,2e-05,2.26466]
[1777231947637,50.98,78147.17,20.1,0.98159,2e-05,2.27555]
[1777231948644,50.98,78144.75,20.1,0.98155,2e-05,2.27935]
[1777231949651,50.98,78143.11,20.1,0.98153,2e-05,2.28172]
[1777231954686,50.96,78143.04,20.1,0.98158,2e-05,2.27599]
[1777231955695,50.96,78149.54,20.1,0.9817,2e-05,2.26357]
[1777231956701,50.96,78148.6,20.1,0.98169,2e-05,2.26468]
[1777231957708,50.95,78147.3,20.1,0.98167,2e-05,2.26644]
[1777231962744,50.85,78145.92,20.1,0.98182,2e-05,2.25017]
[1777231964758,50.85,78144.92,20.1,0.98182,2e-05,2.25083]
[1777231968786,50.84,78146.58,20.1,0.98187,2e-05,2.24554]
[1777231969792,50.83,78149.06,20.1,0.98192,2e-05,2.24049]
[1777231970831,50.83,78152.04,20.1,0.98197,2e-05,2.23457]
[1777231973852,50.82,78148.55,20.1,0.98193,2e-05,2.2392]
[1777231974858,50.82,78150.52,20.1,0.98197,2e-05,2.23509]
[1777231976873,50.81,78148.71,20.1,0.98195,2e-05,2.23725]
[1777231978887,50.81,78156.72,20.1,0.9821,2e-05,2.22173]
[1777231979894,50.78,78161.44,20.1,0.98223,2e-05,2.20803]
[1777231980901,50.75,78160.08,20.1,0.98225,2e-05,2.20544]
[1777231981908,50.73,78158.62,20.1,0.98227,2e-05,2.20307]
[1777231984929,50.65,78157.76,20.1,0.98239,2e-05,2.19006]
[1777231985936,50.62,78154.55,20.1,0.98238,2e-05,2.19107]
[1777231986943,50.6,78150.81,20.1,0.98236,2e-05,2.19301]
[1777231989964,50.53,78147.18,20.1,0.98243,2e-05,2.18564]
[1777231990971,50.5,78148.13,20.1,0.98249,2e-05,2.17947]
[1777231993992,50.43,78147.01,20.1,0.9826,2e-05,2.16838]
[1777231996006,50.43,78145.39,20.1,0.98258,2e-05,2.17041]
[1777232002055,50.42,78146.12,20.1,0.98261,2e-05,2.16657]
[1777232005076,50.41,78150.73,20.1,0.9827,2e-05,2.15716]
[1777232006083,50.39,78148.61,20.1,0.9827,2e-05,2.15679]
[1777232008097,50.35,78146.59,20.1,0.98274,2e-05,2.15254]
[1777232009103,50.32,78144.61,20.1,0.98275,2e-05,2.15219]
[1777232009345,50.32,78144.61,20.1,0.98275,2e-05,2.15219]
[1777232010111,50.32,78139.68,20.1,0.98267,2e-05,2.16053]
[1777232011118,50.32,78137.26,20.1,0.98265,2e-05,2.16176]
[1777232012125,50.32,78143.79,20.1,0.98276,2e-05,2.1498]
[1777232013132,50.3,78148.99,20.1,0.98289,2e-05,2.13624]
[1777232017160,50.24,78147.55,20.1,0.98297,2e-05,2.12789]
[1777232018167,50.22,78143.81,20.1,0.98294,2e-05,2.13104]
[1777232019174,50.2,78142.39,20.1,0.98295,2e-05,2.13008]
[1777232020181,50.18,78138.62,20.1,0.98292,2e-05,2.13327]
[1777232022196,50.15,78136.97,20.1,0.98295,2e-05,2.12929]
[1777232025216,50.14,78135.54,20.1,0.98294,2e-05,2.13078]
[1777232029245,50.13,78133.69,20.1,0.98292,2e-05,2.13268]
[1777232034280,50.12,78133.23,20.1,0.98293,2e-05,2.13179]
[1777232035290,50.12,78135.73,20.1,0.98298,2e-05,2.12706]
[1777232036298,50.12,78138.53,20.1,0.98303,2e-05,2.12182]
[1777232038311,50.12,78137.14,20.1,0.98301,2e-05,2.12363]
[1777232039319,50.12,78138.7,20.1,0.98304,2e-05,2.12057]
[1777232040325,50.11,78141.22,20.1,0.98308,2e-05,2.11584]
[1777232045361,50.11,78140.64,20.1,0.98309,2e-05,2.11534]
[1777232046368,50.1,78139.26,20.1,0.98307,2e-05,2.11745]
[1777232049389,50.07,78138.35,20.1,0.98311,2e-05,2.11261]
[1777232050396,50.05,78137.38,20.1,0.98312,2e-05,2.11131]
[1777232052410,50.02,78135.36,20.1,0.98315,2e-05,2.10892]
[1777232057445,49.95,78134.39,20.1,0.98326,2e-05,2.09643]
[1777232058452,49.94,78132.7,20.1,0.98324,2e-05,2.0991]
[1777232059254,49.94,78132.7,20.1,0.98324,2e-05,2.0991]
[1777232060509,49.94,78132.65,20.1,0.98324,2e-05,2.09891]
[1777232060542,49.94,78131.84,20.1,0.98323,2e-05,2.10005]
[1777232061268,49.94,78131.84,20.1,0.98323,2e-05,2.10005]
[1777232061472,49.94,78127.92,20.1,0.98316,2e-05,2.10663]
[1777232062480,49.94,78126.71,20.1,0.98315,2e-05,2.10846]
[1777232063486,49.94,78123.96,20.1,0.9831,2e-05,2.11299]
[1777232067515,49.93,78123.0,20.1,0.9831,2e-05,2.11348]
[1777232068522,49.93,78124.47,20.1,0.98313,2e-05,2.11059]
[1777232072550,49.92,78123.1,20.1,0.98314,2e-05,2.10918]
[1777232076579,49.92,78128.37,20.1,0.98323,2e-05,2.09878]
[1777232077586,49.9,78129.83,20.1,0.98328,2e-05,2.09357]
[1777232082621,49.86,78130.03,20.1,0.98336,2e-05,2.08528]
[1777232087656,49.85,78129.63,20.1,0.98336,2e-05,2.08481]
[1777232093698,49.85,78129.49,20.1,0.98337,2e-05,2.08368]
[1777232095711,49.84,78136.98,20.1,0.9835,2e-05,2.07023]
[1777232096724,49.84,78142.26,20.1,0.98359,2e-05,2.0609]
[1777232097427,49.84,78142.26,20.1,0.98359,2e-05,2.0609]
[1777232097727,49.84,78167.05,20.1,0.98399,2e-05,2.0183]
[1777232098630,49.84,78167.05,20.1,0.98399,2e-05,2.0183]
[1777232098734,49.84,78173.42,20.1,0.98409,2e-05,2.00741]
[1777232099741,49.84,78174.89,20.1,0.98412,2e-05,2.00484]
[1777232101272,49.84,78174.89,20.1,0.98412,2e-05,2.00484]
[1777232100748,49.84,78176.53,20.1,0.98414,2e-05,2.00198]
[1777232101755,49.84,78185.4,20.1,0.98428,2e-05,1.98699]
[1777232102286,49.84,78185.4,20.1,0.98428,2e-05,1.98699]
[1777232102518,49.84,78185.4,20.1,0.98428,2e-05,1.98699]
[1777232102762,49.84,78189.24,20.1,0.98435,2e-05,1.98051]
[1777232103768,49.84,78192.94,20.1,0.9844,2e-05,1.97428]
[1777232105066,49.84,78192.94,20.1,0.9844,2e-05,1.97428]
[1777232105112,49.84,78192.22,20.1,0.98439,2e-05,1.97545]
[1777232105783,49.84,78182.48,20.1,0.98424,2e-05,1.99172]
[1777232106790,49.84,78175.87,20.1,0.98414,2e-05,2.00278]
[1777232107810,49.84,78175.87,20.1,0.98414,2e-05,2.00278]
[1777232107836,49.84,78166.83,20.1,0.98399,2e-05,2.01799]
[1777232108805,49.84,78155.62,20.1,0.98382,2e-05,2.03697]
[1777232109811,49.84,78148.55,20.1,0.9837,2e-05,2.04894]
[1777232110612,49.84,78148.55,20.1,0.9837,2e-05,2.04894]
[1777232110819,49.84,78143.48,20.1,0.98362,2e-05,2.05749]
[1777232111825,49.83,78138.65,20.1,0.98354,2e-05,2.06564]
[1777232113076,49.83,78138.65,20.1,0.98354,2e-05,2.06564]
[1777232113092,49.83,78138.65,20.1,0.98354,2e-05,2.06564]
[1777232113148,49.83,78127.92,20.1,0.98337,2e-05,2.08406]
[1777232113329,49.83,78127.92,20.1,0.98337,2e-05,2.08406]
[1777232113840,49.83,78115.29,20.1,0.98316,2e-05,2.1059]
[1777232114411,49.83,78115.29,20.1,0.98316,2e-05,2.1059]
[1777232114847,49.83,78097.81,20.1,0.98287,2e-05,2.13649]
[1777232115854,49.83,78084.72,20.1,0.98265,2e-05,2.1595]
[1777232116861,49.83,78078.51,20.1,0.98255,2e-05,2.17027]
[1777232117867,49.82,78082.08,20.1,0.98262,2e-05,2.16347]
[1777232118875,49.82,78090.18,20.1,0.98276,2e-05,2.14861]
[1777232119882,49.82,78094.21,20.1,0.98283,2e-05,2.14109]
[1777232124917,49.81,78100.82,20.1,0.98296,2e-05,2.12768]
[1777232126932,49.81,78112.78,20.1,0.98316,2e-05,2.10597]
[1777232127939,49.81,78114.63,20.1,0.9832,2e-05,2.10245]
[1777232131966,49.8,78119.63,20.1,0.98331,2e-05,2.09004]
[1777232132974,49.8,78126.74,20.1,0.98343,2e-05,2.07742]
[1777232133980,49.8,78128.51,20.1,0.98346,2e-05,2.07413]
[1777232135995,49.8,78129.49,20.1,0.98348,2e-05,2.07202]
[1777232137001,49.8,78144.4,20.1,0.98372,2e-05,2.04608]
[1777232138009,49.8,78142.6,20.1,0.9837,2e-05,2.04902]
[1777232139016,49.79,78140.51,20.1,0.98366,2e-05,2.05246]
[1777232140027,49.79,78142.14,20.1,0.98369,2e-05,2.04949]
[1777232141034,49.79,78138.38,20.1,0.98363,2e-05,2.0558]
[1777232142042,49.79,78136.62,20.1,0.98361,2e-05,2.05866]
[1777232145087,49.79,78139.53,20.1,0.98366,2e-05,2.05312]
[1777232146095,49.79,78143.4,20.1,0.98372,2e-05,2.0463]
[1777232147101,49.79,78144.1,20.1,0.98373,2e-05,2.04494]
[1777232148109,49.79,78143.35,20.1,0.98372,2e-05,2.04607]
[1777232150123,49.78,78141.79,20.1,0.9837,2e-05,2.04844]
[1777232152137,49.78,78142.54,20.1,0.98372,2e-05,2.04683]
[1777232153493,49.78,78142.89,20.1,0.98372,2e-05,2.04607]
[1777232153827,49.78,78142.89,20.1,0.98372,2e-05,2.04607]
[1777232153936,49.78,78142.89,20.1,0.98372,2e-05,2.04607]
[1777232154151,49.78,78157.32,20.1,0.98396,2e-05,2.02124]
[1777232155157,49.78,78162.92,20.1,0.98405,2e-05,2.01158]
[1777232156165,49.78,78164.29,20.1,0.98407,2e-05,2.00914]
[1777232157171,49.78,78162.59,20.1,0.98404,2e-05,2.01193]
[1777232158178,49.78,78163.89,20.1,0.98407,2e-05,2.00963]
[1777232162211,49.78,78162.23,20.1,0.98404,2e-05,2.01207]
[1777232163219,49.78,78163.84,20.1,0.98407,2e-05,2.00925]
[1777232164225,49.78,78189.5,20.1,0.98447,2e-05,1.96607]
[1777232165231,49.78,78200.89,20.1,0.98465,2e-05,1.94709]
[1777232166239,49.78,78199.28,20.1,0.98463,2e-05,1.94974]
[1777232167246,49.78,78199.31,20.1,0.98463,2e-05,1.94971]
[1777232167407,49.78,78199.31,20.1,0.98463,2e-05,1.94971]
[1777232167954,49.78,78199.31,20.1,0.98463,2e-05,1.94971]
[1777232167974,49.78,78199.31,20.1,0.98463,2e-05,1.94971]
[1777232168253,49.78,78212.76,20.1,0.98483,2e-05,1.92758]
[1777232168562,49.78,78212.76,20.1,0.98483,2e-05,1.92758]
[1777232169260,49.78,78228.12,20.1,0.98507,2e-05,1.90255]
[1777232170267,49.78,78232.56,20.1,0.98513,1e-05,1.89541]
[1777232171274,49.78,78235.28,20.1,0.98517,1e-05,1.89112]
[1777232172028,49.78,78235.28,20.1,0.98517,1e-05,1.89112]
[1777232172285,49.78,78234.42,20.1,0.98516,1e-05,1.89261]
[1777232173289,49.78,78232.8,20.1,0.98513,1e-05,1.89534]
[1777232176309,49.78,78229.79,20.1,0.98508,2e-05,1.90054]
[1777232177317,49.78,78228.42,20.1,0.98506,2e-05,1.90287]
[1777232178324,49.78,78229.76,20.1,0.98508,2e-05,1.90079]
[1777232182352,49.78,78228.89,20.1,0.98506,2e-05,1.90265]
[1777232188394,49.79,78228.05,20.1,0.98505,2e-05,1.90453]
[1777232189401,49.79,78224.84,20.1,0.985,2e-05,1.90983]
[1777232190407,49.79,78222.64,20.1,0.98496,2e-05,1.91348]
[1777232191586,49.79,78222.64,20.1,0.98496,2e-05,1.91348]
[1777232192422,49.79,78220.26,20.1,0.98495,2e-05,1.91503]
[1777232194025,49.79,78220.26,20.1,0.98495,2e-05,1.91503]
[1777232194035,49.79,78218.03,20.1,0.98491,2e-05,1.91873]
[1777232195443,49.79,78216.55,20.1,0.98489,2e-05,1.92126]
[1777232198018,49.79,78216.51,20.1,0.98489,2e-05,1.92138]
[1777232200479,49.79,78218.35,20.1,0.98491,2e-05,1.9186]
[1777232202493,49.79,78219.88,20.1,0.98493,2e-05,1.91622]
[1777232203499,49.79,78218.75,20.1,0.98492,2e-05,1.91813]
[1777232207528,49.79,78219.61,20.1,0.98493,2e-05,1.91695]
[1777232211556,49.79,78218.83,20.1,0.98491,2e-05,1.91846]
[1777232212562,49.79,78219.77,20.1,0.98493,2e-05,1.91698]
[1777232214577,49.79,78217.58,20.1,0.98489,2e-05,1.92067]
[1777232215584,49.79,78214.96,20.1,0.98485,2e-05,1.925]
[1777232218605,49.8,78215.98,20.1,0.98487,2e-05,1.92346]
[1777232219612,49.8,78214.96,20.1,0.98485,2e-05,1.92518]
[1777232220619,49.8,78216.0,20.1,0.98487,2e-05,1.92352]
[1777232223640,49.8,78220.15,20.1,0.98493,2e-05,1.91687]
[1777232224647,49.8,78219.28,20.1,0.98491,2e-05,1.91835]
[1777232225654,49.8,78215.87,20.1,0.98486,2e-05,1.92398]
[1777232226662,49.8,78214.57,20.1,0.98484,2e-05,1.92615]
[1777232228677,49.8,78213.66,20.1,0.98483,2e-05,1.92772]
[1777232229682,49.8,78214.53,20.1,0.98484,2e-05,1.92633]
[1777232232703,49.8,78213.77,20.1,0.98483,2e-05,1.92769]
[1777232237738,49.8,78213.91,20.1,0.98483,2e-05,1.92766]
[1777232239752,49.8,78213.16,20.1,0.98482,2e-05,1.92897]
[1777232242773,49.8,78211.46,20.1,0.98479,2e-05,1.93187]
[1777232243780,49.8,78209.83,20.1,0.98476,2e-05,1.93458]
[1777232244787,49.8,78208.77,20.1,0.98475,2e-05,1.93635]
[1777232247808,49.8,78207.89,20.1,0.98473,2e-05,1.93787]
[1777232248815,49.8,78202.93,20.1,0.98466,2e-05,1.94606]
[1777232250829,49.8,78201.12,20.1,0.98463,2e-05,1.94907]
[1777232251835,49.8,78200.02,20.1,0.98463,2e-05,1.94839]
[1777232252843,49.8,78198.85,20.1,0.98461,2e-05,1.95033]
[1777232253850,49.8,78199.97,20.1,0.98463,2e-05,1.94848]
[1777232258884,49.8,78196.6,20.1,0.98458,2e-05,1.95411]
[1777232260899,49.8,78193.5,20.1,0.98453,2e-05,1.95925]
[1777232261906,49.8,78191.97,20.1,0.98451,2e-05,1.96179]
[1777232263921,49.8,78190.31,20.1,0.98448,2e-05,1.96454]
[1777232264927,49.8,78191.8,20.1,0.9845,2e-05,1.96205]
[1777232266941,49.8,78188.26,20.1,0.98445,2e-05,1.96793]
[1777232267948,49.8,78185.83,20.1,0.98441,2e-05,1.97197]
[1777232268955,49.8,78187.15,20.1,0.98443,2e-05,1.96975]
[1777232269962,49.8,78185.8,20.1,0.98441,2e-05,1.97199]
[1777232272982,49.8,78184.78,20.1,0.98439,2e-05,1.97365]
[1777232273658,49.8,78184.78,20.1,0.98439,2e-05,1.97365]
[1777232273990,49.8,78179.07,20.1,0.98431,2e-05,1.98319]
[1777232274997,49.8,78176.35,20.1,0.98426,2e-05,1.98773]
[1777232276009,49.8,78172.43,20.1,0.9842,2e-05,1.99428]
[1777232277011,49.8,78169.26,20.1,0.98415,2e-05,1.99958]
[1777232279438,49.8,78167.73,20.1,0.98413,2e-05,2.00204]
[1777232281539,49.8,78167.45,20.1,0.98413,2e-05,2.00239]
[1777232282025,49.8,78167.45,20.1,0.98413,2e-05,2.00239]
[1777232282047,49.8,78162.86,20.1,0.98405,2e-05,2.01009]
[1777232283117,49.8,78162.86,20.1,0.98405,2e-05,2.01009]
[1777232284061,49.8,78159.44,20.1,0.984,2e-05,2.01573]
[1777232285068,49.8,78162.8,20.1,0.98405,2e-05,2.00994]
[1777232286075,49.8,78166.34,20.1,0.98411,2e-05,2.00387]
[1777232289096,49.8,78167.14,20.1,0.98413,2e-05,2.0023]
[1777232291111,49.8,78165.86,20.1,0.98411,2e-05,2.00431]
[1777232292117,49.8,78170.91,20.1,0.98419,2e-05,1.99571]
[1777232293124,49.79,78172.41,20.1,0.98421,2e-05,1.99311]
[1777232294131,49.79,78168.01,20.1,0.98414,2e-05,2.00047]
[1777232295138,49.79,78165.83,20.1,0.98411,2e-05,2.00407]
[1777232296144,49.79,78167.17,20.1,0.98413,2e-05,2.00173]
[1777232301179,49.8,78166.92,20.1,0.98412,2e-05,2.00259]
[1777232302187,49.8,78165.3,20.1,0.9841,2e-05,2.00525]
[1777232304201,49.79,78163.16,20.1,0.98407,2e-05,2.0087]
[1777232305208,49.8,78160.18,20.1,0.98401,2e-05,2.01449]
[1777232306215,49.8,78158.29,20.1,0.98398,2e-05,2.01843]
[1777232307222,49.8,78156.88,20.1,0.98395,2e-05,2.02072]
[1777232308229,49.81,78150.29,20.1,0.98384,2e-05,2.03268]
[1777232309236,49.81,78149.06,20.1,0.98381,2e-05,2.03548]
[1777232310243,49.81,78148.01,20.1,0.98379,2e-05,2.03797]
[1777232311250,49.81,78145.72,20.1,0.98378,2e-05,2.03917]
[1777232312256,49.82,78144.34,20.1,0.98375,2e-05,2.04222]
[1777232315277,49.83,78146.89,20.1,0.98377,2e-05,2.03987]
[1777232316284,49.83,78149.71,20.1,0.98381,2e-05,2.03572]
[1777232317292,49.83,78150.97,20.1,0.98382,2e-05,2.03425]
[1777232319306,49.84,78147.15,20.1,0.98375,2e-05,2.04215]
[1777232320313,49.85,78145.85,20.1,0.98372,2e-05,2.04505]
[1777232321320,49.85,78144.75,20.1,0.9837,2e-05,2.0476]
[1777232323334,49.86,78142.87,20.1,0.98365,2e-05,2.05215]
[1777232324341,49.86,78140.33,20.1,0.98361,2e-05,2.05718]
[1777232324768,49.86,78140.33,20.1,0.98361,2e-05,2.05718]
[1777232326355,49.87,78138.86,20.1,0.98357,2e-05,2.06099]
[1777232329376,49.88,78133.87,20.1,0.98347,2e-05,2.07151]
[1777232330384,49.88,78131.85,20.1,0.98343,2e-05,2.07564]
[1777232331390,49.88,78120.06,20.1,0.98323,2e-05,2.09679]
[1777232332139,49.88,78120.06,20.1,0.98323,2e-05,2.09679]
[1777232332397,49.89,78118.65,20.1,0.9832,2e-05,2.09986]
[1777232333404,49.89,78119.07,20.1,0.9832,2e-05,2.0997]
[1777232334026,49.89,78119.07,20.1,0.9832,2e-05,2.0997]
[1777232335418,49.9,78116.29,20.1,0.98315,2e-05,2.10571]
[1777232338439,49.91,78123.07,20.1,0.98324,2e-05,2.09553]
[1777232339446,49.91,78124.5,20.1,0.98326,2e-05,2.0936]
[1777232340453,49.91,78126.22,20.1,0.98329,2e-05,2.09117]
[1777232341459,49.91,78124.85,20.1,0.98326,2e-05,2.09415]
[1777232342468,49.92,78123.9,20.1,0.98324,2e-05,2.0964]
[1777232343474,49.92,78123.01,20.1,0.98322,2e-05,2.09854]
[1777232348508,49.94,78123.05,20.1,0.98318,2e-05,2.10195]
[1777232353544,49.95,78123.3,20.1,0.98316,2e-05,2.10441]
[1777232357572,49.97,78118.65,20.1,0.98306,2e-05,2.11488]
[1777232358578,49.97,78115.01,20.1,0.983,2e-05,2.12185]
[1777232359586,49.97,78113.94,20.1,0.98297,2e-05,2.12429]
[1777232360593,49.98,78115.28,20.1,0.98299,2e-05,2.12248]
[1777232361600,49.98,78122.14,20.1,0.9831,2e-05,2.11098]
[1777232362606,49.98,78125.12,20.1,0.98314,2e-05,2.10633]
[1777232363614,49.99,78123.91,20.1,0.98312,2e-05,2.10904]
[1777232365628,49.99,78122.7,20.1,0.98309,2e-05,2.11232]
[1777232366634,49.99,78119.29,20.1,0.98303,2e-05,2.11889]
[1777232367642,50.0,78118.21,20.1,0.983,2e-05,2.12136]
[1777232368648,50.0,78116.93,20.1,0.98297,2e-05,2.12418]
[1777232372677,50.01,78118.93,20.1,0.98301,2e-05,2.12025]
[1777232373687,50.02,78123.27,20.1,0.98307,2e-05,2.11319]
[1777232374694,50.02,78125.47,20.1,0.98311,2e-05,2.10991]
[1777232377715,50.03,78121.42,20.1,0.98302,2e-05,2.11877]
[1777232378722,50.03,78122.31,20.1,0.98303,2e-05,2.11777]
[1777232380736,50.04,78121.46,20.1,0.98301,2e-05,2.1204]
[1777232383756,50.05,78122.81,20.1,0.98301,2e-05,2.11972]
[1777232385770,50.05,78121.99,20.1,0.98299,2e-05,2.1223]
[1777232387785,50.06,78123.25,20.1,0.983,2e-05,2.1212]
[1777232392820,50.07,78124.26,20.1,0.98299,2e-05,2.12224]
[1777232393827,50.08,78122.91,20.1,0.98296,2e-05,2.12518]
[1777232394834,50.08,78120.71,20.1,0.98292,2e-05,2.12962]
[1777232399869,50.09,78121.13,20.1,0.9829,2e-05,2.13163]
[1777232401000,50.1,78127.81,20.1,0.98301,2e-05,2.12042]
[1777232401883,50.1,78139.26,20.1,0.98319,2e-05,2.10094]
[1777232402890,50.1,78139.66,20.1,0.98319,2e-05,2.10085]
[1777232407925,50.12,78139.9,20.1,0.98317,2e-05,2.10338]
[1777232408932,50.12,78138.62,20.1,0.98314,2e-05,2.1062]
[1777232409939,50.13,78140.14,20.1,0.98316,2e-05,2.10413]
[1777232410946,50.13,78139.41,20.1,0.98315,2e-05,2.10598]
[1777232414974,50.14,78137.02,20.1,0.98309,2e-05,2.11245]
[1777232415981,50.14,78136.09,20.1,0.98306,2e-05,2.11464]
[1777232417995,50.15,78134.65,20.1,0.98303,2e-05,2.11827]
[1777232421017,50.16,78133.5,20.1,0.983,2e-05,2.12193]
[1777232422025,50.16,78134.56,20.1,0.98301,2e-05,2.12061]
[1777232426053,50.17,78133.64,20.1,0.98297,2e-05,2.12438]
[1777232427059,50.18,78134.46,20.1,0.98298,2e-05,2.12347]
[1777232428067,50.18,78142.21,20.1,0.98311,2e-05,2.11043]
[1777232429074,50.18,78146.02,20.1,0.98316,2e-05,2.10434]
[1777232430081,50.18,78147.33,20.1,0.98319,2e-05,2.10178]
[1777232434109,50.18,78146.27,20.1,0.98318,2e-05,2.10157]
[1777232439144,50.18,78146.85,20.1,0.9832,2e-05,2.09999]
[1777232440152,50.18,78151.57,20.1,0.98327,2e-05,2.09235]
[1777232441158,50.18,78153.48,20.1,0.98331,2e-05,2.08877]
[1777232442166,50.18,78156.17,20.1,0.98335,2e-05,2.08385]
[1777232444180,50.19,78154.39,20.1,0.98331,2e-05,2.0881]
[1777232445187,50.19,78155.57,20.1,0.98333,2e-05,2.08663]
[1777232448335,50.2,78156.02,20.1,0.98332,2e-05,2.087]
[1777232449215,50.2,78158.16,20.1,0.98335,2e-05,2.08445]
[1777232450222,50.2,78159.09,20.1,0.98336,2e-05,2.08342]
[1777232451229,50.21,78163.34,20.1,0.98342,2e-05,2.07666]
[1777232456268,50.2,78163.35,20.1,0.98343,2e-05,2.07538]
[1777232457275,50.2,78164.01,20.1,0.98345,2e-05,2.074]
[1777232461304,50.2,78162.69,20.1,0.98343,2e-05,2.07613]
[1777232462311,50.2,78163.73,20.1,0.98344,2e-05,2.07492]
[1777232467345,50.22,78164.08,20.1,0.98342,2e-05,2.07726]
[1777232472383,50.23,78164.34,20.1,0.98339,2e-05,2.07973]
[1777232477418,50.25,78162.54,20.1,0.98334,2e-05,2.08574]
[1777232482452,50.27,78162.54,20.1,0.9833,2e-05,2.08989]
[1777232484466,50.28,78161.75,20.1,0.98327,2e-05,2.09326]
[1777232486481,50.29,78162.55,20.1,0.98326,2e-05,2.09385]
[1777232487005,50.29,78162.55,20.1,0.98326,2e-05,2.09385]
[1777232487096,50.29,78162.55,20.1,0.98326,2e-05,2.09385]
[1777232487195,50.29,78162.55,20.1,0.98326,2e-05,2.09385]
[1777232487488,50.3,78175.93,20.1,0.98347,2e-05,2.07176]
[1777232488495,50.3,78180.63,20.1,0.98354,2e-05,2.06468]
[1777232489501,50.31,78182.0,20.1,0.98355,2e-05,2.06335]
[1777232490509,50.37,78181.06,20.1,0.98344,2e-05,2.0752]
[1777232495543,50.39,78181.31,20.1,0.98342,2e-05,2.07725]
[1777232497558,50.4,78180.11,20.1,0.98338,2e-05,2.08134]
[1777232500579,50.42,78178.98,20.1,0.98333,2e-05,2.08632]
[1777232505614,50.45,78179.08,20.1,0.98329,2e-05,2.09115]
[1777232510650,50.57,78179.4,20.1,0.98308,2e-05,2.11309]
[1777232515687,50.59,78179.36,20.1,0.98304,2e-05,2.11794]
[1777232517701,50.7,78178.47,20.1,0.98284,2e-05,2.13824]
[1777232519714,50.71,78177.14,20.1,0.9828,2e-05,2.14331]
[1777232520722,50.72,78177.87,20.1,0.9828,2e-05,2.14295]
[1777232525757,50.74,78178.88,20.1,0.98277,2e-05,2.14572]
[1777232526763,50.74,78179.68,20.1,0.98278,2e-05,2.14523]
[1777232529785,50.76,78180.57,20.1,0.98277,2e-05,2.14639]
[1777232530792,50.76,78182.37,20.1,0.98279,2e-05,2.14415]
[1777232531799,50.77,78184.11,20.1,0.98281,2e-05,2.14202]
[1777232533816,50.78,78185.66,20.1,0.98282,2e-05,2.14114]
[1777232534823,50.78,78186.86,20.1,0.98283,2e-05,2.13996]
[1777232536837,50.79,78189.97,20.1,0.98287,2e-05,2.13637]
[1777232541872,50.82,78189.8,20.1,0.98282,2e-05,2.14126]
[1777232546907,50.84,78190.29,20.1,0.98279,2e-05,2.14493]
[1777232551942,50.87,78190.76,20.1,0.98277,2e-05,2.14594]
[1777232553414,50.87,78190.76,20.1,0.98277,2e-05,2.14594]
[1777232553956,50.88,78193.55,20.1,0.9828,2e-05,2.14286]
[1777232555708,50.88,78193.55,20.1,0.9828,2e-05,2.14286]
[1777232554963,50.88,78197.37,20.1,0.98286,2e-05,2.13711]
[1777232555793,50.88,78197.37,20.1,0.98286,2e-05,2.13711]
[1777232555972,50.89,78210.06,20.1,0.98306,2e-05,2.11603]
[1777232556978,50.89,78217.11,20.1,0.98316,2e-05,2.10483]
[1777232559757,50.9,78217.86,20.1,0.98316,2e-05,2.10546]
[1777232561006,50.91,78209.64,20.1,0.983,2e-05,2.12154]
[1777232562013,50.92,78210.82,20.1,0.98302,2e-05,2.12043]
[1777232565034,50.93,78209.13,20.1,0.98296,2e-05,2.12614]
[1777232566041,50.94,78209.89,20.1,0.98297,2e-05,2.12574]
[1777232568055,50.95,78208.8,20.1,0.98293,2e-05,2.12947]
[1777232570069,50.96,78209.64,20.1,0.98293,2e-05,2.12984]
[1777232577117,50.99,78209.31,20.1,0.98286,2e-05,2.13676]
[1777232580140,51.01,78210.29,20.1,0.98285,2e-05,2.13775]
[1777232585174,51.03,78211.52,20.1,0.98283,2e-05,2.14009]
[1777232590209,51.05,78212.13,20.1,0.9828,2e-05,2.1435]
[1777232594237,51.07,78213.14,20.1,0.98278,2e-05,2.14531]
[1777232599272,51.1,78212.8,20.1,0.98274,2e-05,2.1503]
[1777232604307,51.12,78212.9,20.1,0.9827,2e-05,2.1545]
[1777232609342,51.14,78210.89,20.1,0.98262,2e-05,2.16235]
[1777232611355,51.15,78211.83,20.1,0.98264,2e-05,2.15974]
[1777232614377,51.17,78209.41,20.1,0.98258,2e-05,2.16654]
[1777232615383,51.17,78207.9,20.1,0.98254,2e-05,2.17002]
[1777232616391,51.18,78206.57,20.1,0.98251,2e-05,2.17319]
[1777232618405,51.19,78196.99,20.1,0.98234,2e-05,2.19171]
[1777232619412,51.19,78195.62,20.1,0.98231,2e-05,2.19493]
[1777232620419,51.19,78194.37,20.1,0.98228,2e-05,2.19794]
[1777232625454,51.22,78194.32,20.1,0.98224,2e-05,2.20201]
[1777232627468,51.22,78196.12,20.1,0.98225,2e-05,2.20042]
[1777232628474,51.23,78202.62,20.1,0.98236,2e-05,2.18975]
[1777232629482,51.23,78206.09,20.1,0.98241,2e-05,2.18447]
[1777232633510,51.25,78211.2,20.1,0.98246,2e-05,2.17879]
[1777232635524,51.26,78213.73,20.1,0.98249,2e-05,2.17602]
[1777232640558,51.28,78214.38,20.1,0.98246,2e-05,2.17904]
[1777232646601,51.31,78213.91,20.1,0.98241,2e-05,2.18478]
[1777232653650,51.34,78214.28,20.1,0.98236,2e-05,2.18977]
[1777232658686,51.36,78214.31,20.1,0.98232,2e-05,2.19369]
[1777232663720,51.38,78214.44,20.1,0.98229,2e-05,2.19739]
[1777232668755,51.4,78214.69,20.1,0.98226,2e-05,2.20084]
[1777232670770,51.41,78212.88,20.1,0.98221,2e-05,2.20557]
[1777232672784,51.42,78212.04,20.1,0.9822,2e-05,2.20587]
[1777232677819,51.44,78212.12,20.1,0.98217,2e-05,2.20953]
[1777232683861,51.47,78211.54,20.1,0.98211,2e-05,2.21582]
[1777232690910,51.49,78209.93,20.1,0.98203,2e-05,2.22386]
[1777232695944,51.51,78210.01,20.1,0.982,2e-05,2.22736]
[1777232696952,51.52,78211.34,20.1,0.98201,2e-05,2.22573]
[1777232702994,51.54,78211.22,20.1,0.98197,2e-05,2.23029]
[1777232704001,51.55,78207.58,20.1,0.9819,2e-05,2.23747]
[1777232705011,51.55,78205.7,20.1,0.98186,2e-05,2.24153]
[1777232710043,51.57,78205.86,20.1,0.98183,2e-05,2.24473]
[1777232715078,51.59,78205.41,20.1,0.98179,2e-05,2.24901]
[1777232717092,51.59,78206.29,20.1,0.98179,2e-05,2.24882]
[1777232718099,51.6,78208.71,20.1,0.98183,2e-05,2.2452]
[1777232723134,51.62,78208.45,20.1,0.98179,2e-05,2.24914]
[1777232728170,51.63,78208.34,20.1,0.98176,2e-05,2.25278]
[1777232731191,51.65,78209.63,20.1,0.98178,2e-05,2.24979]
[1777232736225,51.66,78209.99,20.1,0.98175,2e-05,2.25258]
[1777232737233,51.67,78217.24,20.1,0.98187,2e-05,2.24035]
[1777232738240,51.67,78220.13,20.1,0.98191,2e-05,2.23593]
[1777232740254,51.68,78219.12,20.1,0.98188,2e-05,2.23914]
[1777232742268,51.69,78218.33,20.1,0.98186,2e-05,2.24194]
[1777232747303,51.7,78218.62,20.1,0.98183,2e-05,2.24491]
[1777232750323,51.72,78217.45,20.1,0.98179,2e-05,2.24907]
[1777232751334,51.72,78216.31,20.1,0.98176,2e-05,2.25179]
[1777232753345,51.73,78217.09,20.1,0.98176,2e-05,2.25177]
[1777232758379,51.74,78217.14,20.1,0.98175,2e-05,2.25337]
[1777232759387,51.73,78218.63,20.1,0.98178,2e-05,2.25054]
[1777232764422,51.73,78218.21,20.1,0.98178,2e-05,2.25042]
[1777232765429,51.73,78220.42,20.1,0.98182,2e-05,2.24631]
[1777232766436,51.73,78223.53,20.1,0.98186,2e-05,2.24148]
[1777232767443,51.74,78225.57,20.1,0.98189,2e-05,2.23856]
[1777232768449,51.74,78231.06,20.1,0.98198,2e-05,2.22954]
[1777232772478,51.76,78228.99,20.1,0.98192,2e-05,2.23604]
[1777232777513,51.77,78229.59,20.1,0.98189,2e-05,2.23846]
[1777232782548,51.79,78230.42,20.1,0.98187,2e-05,2.24043]
[1777232783554,51.8,78229.12,20.1,0.98185,2e-05,2.24342]
[1777232784562,51.8,78228.34,20.1,0.98183,2e-05,2.24549]
[1777232785812,51.8,78227.39,20.1,0.9818,2e-05,2.24785]
[1777232788590,51.81,78228.33,20.1,0.9818,2e-05,2.24819]
[1777232793625,51.83,78227.99,20.1,0.98178,2e-05,2.24938]
[1777232798660,51.85,78228.36,20.1,0.98176,2e-05,2.25204]
[1777232803695,51.87,78228.25,20.1,0.98173,2e-05,2.25552]
[1777232804703,51.87,78223.15,20.1,0.98163,2e-05,2.26526]
[1777232807724,51.88,78222.39,20.1,0.9816,2e-05,2.26852]
[1777232815782,51.91,78214.83,20.1,0.98142,2e-05,2.28711]
[1777232816789,51.91,78212.61,20.1,0.98138,2e-05,2.29171]
[1777232821825,51.93,78213.03,20.1,0.98136,2e-05,2.29394]
[1777232826859,51.94,78213.55,20.1,0.98134,2e-05,2.29598]
[1777232833908,51.96,78213.76,20.1,0.9813,2e-05,2.29973]
[1777232839950,51.98,78213.7,20.1,0.98127,2e-05,2.30334]
[1777232841963,51.99,78216.8,20.1,0.98131,2e-05,2.29891]
[1777232842971,51.99,78218.66,20.1,0.98134,2e-05,2.29614]
[1777232848007,52.01,78218.54,20.1,0.98131,2e-05,2.2993]
[1777232852034,52.02,78217.47,20.1,0.98128,2e-05,2.30135]
[1777232857069,52.04,78217.44,20.1,0.98125,2e-05,2.3043]
[1777232862104,52.05,78217.53,20.1,0.98123,2e-05,2.30701]
[1777232867139,52.07,78217.87,20.1,0.98121,2e-05,2.30924]
[1777232869153,52.08,78218.6,20.1,0.98121,2e-05,2.30906]
[1777232879224,52.1,78218.95,20.1,0.98116,2e-05,2.31405]
[1777232882245,52.11,78219.91,20.1,0.98116,2e-05,2.31398]
[1777232884258,52.12,78222.14,20.1,0.98119,2e-05,2.31107]
[1777232889294,52.13,78222.33,20.1,0.98117,2e-05,2.31352]
[1777232894347,52.15,78222.0,20.1,0.98113,2e-05,2.31689]
[1777232902402,52.17,78222.37,20.1,0.9811,2e-05,2.32061]
[1777232905424,52.18,78221.6,20.1,0.98107,2e-05,2.32363]
[1777232908445,52.19,78225.53,20.1,0.98112,2e-05,2.31815]
[1777232913949,52.2,78225.79,20.1,0.98113,2e-05,2.31707]
[1777232919522,52.22,78225.84,20.1,0.98109,2e-05,2.32081]
[1777232924556,52.24,78224.43,20.1,0.98104,2e-05,2.32606]
[1777232926571,52.24,78225.7,20.1,0.98105,2e-05,2.32482]
[1777232929592,52.25,78224.6,20.1,0.98102,2e-05,2.3284]
[1777232934627,52.26,78224.47,20.1,0.98099,2e-05,2.33126]
[1777232939662,52.28,78224.53,20.1,0.98097,2e-05,2.33374]
[1777232945704,52.29,78224.63,20.1,0.98094,2e-05,2.33664]
[1777232947718,52.3,78225.39,20.1,0.98094,2e-05,2.33629]
[1777232948725,52.3,78226.25,20.1,0.98095,2e-05,2.33524]
[1777232949732,52.3,78232.91,20.1,0.98107,2e-05,2.32371]
[1777232950739,52.31,78237.82,20.1,0.98115,2e-05,2.31539]
[1777232951745,52.31,78238.66,20.1,0.98116,2e-05,2.31442]
[1777232952752,52.31,78239.7,20.1,0.98117,2e-05,2.31309]
[1777232955699,52.32,78239.53,20.1,0.98116,2e-05,2.31449]
[1777232956781,52.32,78241.25,20.1,0.98118,2e-05,2.31247]
[1777232957788,52.33,78242.34,20.1,0.98119,2e-05,2.31105]
[1777232962823,52.34,78243.6,20.1,0.98119,2e-05,2.31148]
[1777232963830,52.34,78240.43,20.1,0.98113,2e-05,2.31772]
[1777232964837,52.35,78241.71,20.1,0.98114,2e-05,2.31595]
[1777232969872,52.36,78239.49,20.1,0.98108,2e-05,2.32258]
[1777232974907,52.38,78240.82,20.1,0.9811,2e-05,2.31997]
[1777232975914,52.38,78241.66,20.1,0.98111,2e-05,2.31897]
[1777232977928,52.38,78243.16,20.1,0.98113,2e-05,2.31731]
[1777232979942,52.39,78245.28,20.1,0.98115,2e-05,2.31455]
[1777232980949,52.39,78247.19,20.1,0.98118,2e-05,2.31164]
[1777232982963,52.4,78248.53,20.1,0.98119,2e-05,2.31029]
[1777232983970,52.4,78249.85,20.1,0.98121,2e-05,2.30846]
[1777232984977,52.4,78251.02,20.1,0.98123,2e-05,2.30689]
[1777232990012,52.42,78252.11,20.1,0.98122,2e-05,2.30759]
[1777232992033,52.42,78251.23,20.1,0.9812,2e-05,2.31022]
[1777232994047,52.43,78251.82,20.1,0.9812,2e-05,2.31021]
[1777232995054,52.43,78252.69,20.1,0.98121,2e-05,2.30917]
[1777232998075,52.44,78253.31,20.1,0.98121,2e-05,2.30877]
[1777233000054,52.44,78253.17,20.1,0.9812,2e-05,2.30955]
[1777233000089,52.44,78253.05,20.1,0.9812,2e-05,2.3103]
[1777233001096,52.44,78256.1,20.1,0.98124,2e-05,2.30536]
[1777233001769,52.44,78256.1,20.1,0.98124,2e-05,2.30536]
[1777233002103,52.45,78257.64,20.1,0.98127,2e-05,2.30313]
[1777233003110,52.45,78258.44,20.1,0.98127,2e-05,2.30224]
[1777233004612,52.45,78258.38,20.1,0.98127,2e-05,2.30289]
[1777233009667,52.47,78258.36,20.1,0.98124,2e-05,2.30561]
[1777233009918,52.47,78258.36,20.1,0.98124,2e-05,2.30561]
[1777233010018,52.47,78258.36,20.1,0.98124,2e-05,2.30561]
[1777233010159,52.47,78272.14,20.1,0.98148,2e-05,2.2816]
[1777233011166,52.47,78279.87,20.1,0.9816,2e-05,2.26844]
[1777233012172,52.48,78279.42,20.1,0.98159,2e-05,2.26981]
[1777233014187,52.48,78280.29,20.1,0.98159,2e-05,2.26947]
[1777233016208,52.49,78281.17,20.1,0.9816,2e-05,2.2691]
[1777233016779,52.49,78281.17,20.1,0.9816,2e-05,2.2691]
[1777233016844,52.49,78281.17,20.1,0.9816,2e-05,2.2691]
[1777233017208,52.49,78290.6,20.1,0.98175,2e-05,2.2531]
[1777233018215,52.5,78294.38,20.1,0.9818,2e-05,2.24769]
[1777233019222,52.5,78295.26,20.1,0.98181,2e-05,2.24678]
[1777233019775,52.5,78295.26,20.1,0.98181,2e-05,2.24678]
[1777233023250,52.51,78290.8,20.1,0.98172,2e-05,2.25652]
[1777233024257,52.52,78275.63,20.1,0.98145,2e-05,2.28457]
[1777233025264,52.52,78272.79,20.1,0.98139,2e-05,2.29019]
[1777233026271,52.52,78274.68,20.1,0.98142,2e-05,2.2874]
[1777233031306,52.54,78276.71,20.1,0.98145,2e-05,2.28388]
[1777233032313,52.54,78279.48,20.1,0.98149,2e-05,2.27954]
[1777233037352,52.56,78278.92,20.1,0.98145,2e-05,2.28346]
[1777233038359,52.56,78277.08,20.1,0.98142,2e-05,2.28731]
[1777233043394,52.58,78276.95,20.1,0.98139,2e-05,2.2904]
[1777233048430,52.59,78276.93,20.1,0.98136,2e-05,2.29328]
[1777233053463,52.61,78276.92,20.1,0.98133,2e-05,2.29611]
[1777233056485,52.62,78277.81,20.1,0.98133,2e-05,2.2962]
[1777233059506,52.63,78279.35,20.1,0.98134,2e-05,2.29514]
[1777233063534,52.64,78278.5,20.1,0.98131,2e-05,2.29889]
[1777233064541,52.64,78276.02,20.1,0.98126,2e-05,2.30386]
[1777233066082,52.64,78273.08,20.1,0.9812,2e-05,2.30965]
[1777233066555,52.65,78272.02,20.1,0.98118,2e-05,2.31208]
[1777233069576,52.66,78270.5,20.1,0.98114,2e-05,2.31639]
[1777233074611,52.67,78270.53,20.1,0.98111,2e-05,2.31897]
[1777233079646,52.68,78271.5,20.1,0.9811,2e-05,2.31984]
[1777233084681,52.7,78270.9,20.1,0.98107,2e-05,2.32354]
[1777233085687,52.7,78265.64,20.1,0.98097,2e-05,2.33349]
[1777233088709,52.71,78264.79,20.1,0.98094,2e-05,2.33653]
[1777233093744,52.72,78265.43,20.1,0.98095,2e-05,2.33506]
[1777233099786,52.74,78265.54,20.1,0.98092,2e-05,2.33789]
[1777233103814,52.75,78264.41,20.1,0.98089,2e-05,2.34194]
[1777233108849,52.76,78264.53,20.1,0.98086,2e-05,2.34424]
[1777233115898,52.78,78264.99,20.1,0.98084,2e-05,2.34692]
[1777233120933,52.79,78265.2,20.1,0.98082,2e-05,2.34905]
[1777233123954,52.8,78266.4,20.1,0.98082,2e-05,2.34838]
[1777233129996,52.82,78267.55,20.1,0.98082,2e-05,2.34931]
[1777233134026,52.83,78266.61,20.1,0.98078,2e-05,2.353]
[1777233139060,52.84,78266.77,20.1,0.98076,2e-05,2.35518]
[1777233144095,52.85,78266.69,20.1,0.98073,2e-05,2.35777]
[1777233148123,52.87,78267.91,20.1,0.98074,2e-05,2.3575]
[1777233153159,52.88,78268.65,20.1,0.98075,2e-05,2.35575]
[1777233155173,52.88,78266.32,20.1,0.9807,2e-05,2.36093]
[1777233156180,52.89,78264.87,20.1,0.98067,2e-05,2.36403]
[1777233160207,52.9,78269.51,20.1,0.98073,2e-05,2.35752]
[1777233161215,52.9,78278.01,20.1,0.98088,2e-05,2.34268]
[1777233162221,52.9,78279.32,20.1,0.9809,2e-05,2.3408]
[1777233164236,52.91,78278.54,20.1,0.98087,2e-05,2.3432]
[1777233168805,52.91,78278.67,20.1,0.98087,2e-05,2.34347]
[1777233169271,52.92,78281.71,20.1,0.9809,2e-05,2.33999]
[1777233170278,52.92,78283.3,20.1,0.98093,2e-05,2.33763]
[1777233172849,52.93,78282.62,20.1,0.98091,2e-05,2.33985]
[1777233174306,52.93,78283.64,20.1,0.98091,2e-05,2.33901]
[1777233177327,52.94,78282.84,20.1,0.98089,2e-05,2.34193]
[1777233179341,52.95,78281.64,20.1,0.98086,2e-05,2.34507]
[1777233184375,52.96,78281.11,20.1,0.98082,2e-05,2.34891]
[1777233189411,52.97,78279.63,20.1,0.98077,2e-05,2.35394]
[1777233194446,52.99,78279.54,20.1,0.98075,2e-05,2.35641]
[1777233199482,53.0,78279.62,20.1,0.98072,2e-05,2.35854]
[1777233201497,53.0,78278.81,20.1,0.9807,2e-05,2.3609]
[1777233206532,53.02,78279.28,20.1,0.98069,2e-05,2.36229]
[1777233208546,53.02,78281.73,20.1,0.98072,2e-05,2.35876]
[1777233209553,53.02,78285.04,20.1,0.98078,2e-05,2.35325]
[1777233211569,53.03,78282.23,20.1,0.98074,2e-05,2.35639]
[1777233217611,53.04,78282.62,20.1,0.98072,2e-05,2.35837]
[1777233219624,53.05,78283.51,20.1,0.98073,2e-05,2.35765]
[1777233220632,53.05,78287.19,20.1,0.98079,2e-05,2.35148]
[1777233221639,53.05,78288.59,20.1,0.98081,2e-05,2.34942]
[1777233223652,53.06,78290.87,20.1,0.98084,2e-05,2.34624]
[1777233225667,53.06,78289.82,20.1,0.98081,2e-05,2.34904]
[1777233230702,53.07,78290.25,20.1,0.9808,2e-05,2.35054]
[1777233237751,53.09,78290.66,20.1,0.98078,2e-05,2.35293]
[1777233243793,53.1,78285.84,20.1,0.98067,2e-05,2.36424]
[1777233245807,53.11,78289.15,20.1,0.98072,2e-05,2.35912]
[1777233251850,53.12,78289.45,20.1,0.9807,2e-05,2.36115]
[1777233256885,53.13,78289.23,20.1,0.98067,2e-05,2.36366]
[1777233261920,53.14,78288.75,20.1,0.98064,2e-05,2.36661]
[1777233266955,53.14,78288.89,20.1,0.98065,2e-05,2.36619]
[1777233272997,53.14,78289.19,20.1,0.98068,2e-05,2.36262]
[1777233278032,53.14,78289.8,20.1,0.98069,2e-05,2.36139]
[1777233279884,53.14,78290.01,20.1,0.98069,2e-05,2.36099]
[1777233280208,53.14,78294.38,20.1,0.98077,2e-05,2.35312]
[1777233281054,53.14,78298.81,20.1,0.98085,2e-05,2.34518]
[1777233283918,53.14,78298.14,20.1,0.98084,2e-05,2.34639]
[1777233286089,53.14,78295.65,20.1,0.98079,2e-05,2.35087]
[1777233287096,53.14,78294.87,20.1,0.98078,2e-05,2.35226]
[1777233293138,53.14,78291.4,20.1,0.98072,2e-05,2.35847]
[1777233294145,53.14,78287.69,20.1,0.98065,2e-05,2.36513]
[1777233298174,53.14,78290.39,20.1,0.9807,2e-05,2.36017]
[1777233299180,53.14,78294.0,20.1,0.98077,2e-05,2.35367]
[1777233301194,53.14,78296.1,20.1,0.9808,2e-05,2.34989]
[1777233302202,53.14,78298.19,20.1,0.98084,2e-05,2.34615]
[1777233307236,53.14,78297.96,20.1,0.98083,2e-05,2.34659]
[1777233311265,53.14,78296.89,20.1,0.98082,2e-05,2.34853]
[1777233316299,53.14,78297.6,20.1,0.98083,2e-05,2.34727]
[1777233317307,53.14,78300.09,20.1,0.98087,2e-05,2.34282]
[1777233318314,53.14,78306.12,20.1,0.98098,2e-05,2.33207]
[1777233319320,53.14,78307.66,20.1,0.981,2e-05,2.32936]
[1777233320328,53.14,78309.63,20.1,0.98103,2e-05,2.32633]
[1777233322739,53.15,78310.11,20.1,0.98104,2e-05,2.326]
[1777233328204,53.15,78310.11,20.1,0.98103,2e-05,2.32663]
[1777233335433,53.15,78308.81,20.1,0.98102,2e-05,2.32684]
[1777233336439,53.15,78307.38,20.1,0.981,2e-05,2.32942]
[1777233338454,53.15,78308.63,20.1,0.98102,2e-05,2.32726]
[1777233342482,53.16,78311.64,20.1,0.98107,2e-05,2.32204]
[1777233343489,53.16,78313.53,20.1,0.9811,2e-05,2.31872]
[1777233344496,53.16,78312.8,20.1,0.98109,2e-05,2.32006]
[1777233347517,53.16,78311.4,20.1,0.98106,2e-05,2.32269]
[1777233350538,53.16,78310.36,20.1,0.98104,2e-05,2.32512]
[1777233355573,53.16,78310.93,20.1,0.98105,2e-05,2.32437]
[1777233360608,53.16,78311.22,20.1,0.98105,2e-05,2.32409]
[1777233365643,53.16,78310.56,20.1,0.98104,2e-05,2.3255]
[1777233366650,53.16,78308.41,20.1,0.981,2e-05,2.32937]
[1777233367657,53.16,78302.0,20.1,0.98089,2e-05,2.34083]
[1777233368664,53.16,78298.54,20.1,0.98083,2e-05,2.34704]
[1777233373650,53.16,78298.72,20.1,0.98083,2e-05,2.34676]
[1777233374706,53.16,78295.32,20.1,0.98077,2e-05,2.35288]
[1777233376719,53.17,78292.65,20.1,0.98072,2e-05,2.35812]
[1777233381755,53.17,78292.75,20.1,0.98072,2e-05,2.3579]
[1777233383769,53.17,78295.35,20.1,0.98076,2e-05,2.35322]
[1777233387797,53.17,78296.09,20.1,0.98078,2e-05,2.35191]
[1777233391825,53.17,78295.14,20.1,0.98078,2e-05,2.35078]
[1777233396860,53.17,78294.8,20.1,0.98076,2e-05,2.35276]
[1777233400888,53.17,78293.99,20.1,0.98075,2e-05,2.35422]
[1777233401895,53.17,78292.28,20.1,0.98072,2e-05,2.35729]
[1777233402902,53.18,78286.91,20.1,0.98062,2e-05,2.3674]
[1777233406929,53.19,78287.68,20.1,0.98062,2e-05,2.36771]
[1777233411965,53.2,78287.71,20.1,0.9806,2e-05,2.36975]
[1777233417211,53.21,78287.57,20.1,0.98058,2e-05,2.37165]
[1777233418007,53.21,78283.4,20.1,0.9805,2e-05,2.37999]
[1777233419013,53.21,78282.51,20.1,0.98048,2e-05,2.38199]
[1777233421189,53.21,78282.38,20.1,0.98047,2e-05,2.38261]
[1777233422035,53.22,78279.78,20.1,0.98042,2e-05,2.38764]
[1777233423042,53.22,78277.08,20.1,0.98037,2e-05,2.39292]
[1777233424049,53.22,78273.39,20.1,0.9803,2e-05,2.4]
[1777233425056,53.22,78271.76,20.1,0.98027,2e-05,2.40333]
[1777233427070,53.23,78270.1,20.1,0.98023,2e-05,2.40706]
[1777233429085,53.23,78273.1,20.1,0.98028,2e-05,2.40229]
[1777233430092,53.23,78276.86,20.1,0.98034,2e-05,2.39581]
[1777233431099,53.23,78278.62,20.1,0.98037,2e-05,2.39298]
[1777233435127,53.24,78277.8,20.1,0.98034,2e-05,2.39595]
[1777233438147,53.25,78275.61,20.1,0.98029,2e-05,2.40103]
[1777233439155,53.25,78273.83,20.1,0.98026,2e-05,2.40463]
[1777233445197,53.26,78273.21,20.1,0.98023,2e-05,2.40786]
[1777233446203,53.26,78269.91,20.1,0.98016,2e-05,2.41422]
[1777233447211,53.26,78266.85,20.1,0.98011,2e-05,2.42015]
[1777233448218,53.27,78265.58,20.1,0.98008,2e-05,2.42281]
[1777233452313,53.27,78265.95,20.1,0.98008,2e-05,2.42277]
[1777233453254,53.27,78259.96,20.1,0.97998,2e-05,2.43181]
[1777233455268,53.28,78259.06,20.1,0.97996,2e-05,2.43404]
[1777233456275,53.28,78256.09,20.1,0.97991,2e-05,2.43979]
[1777233461310,53.29,78255.77,20.1,0.97989,2e-05,2.44175]
[1777233467352,53.28,78256.34,20.1,0.9799,2e-05,2.44006]
[1777233473394,53.28,78256.52,20.1,0.97991,2e-05,2.43913]
[1777233474401,53.28,78257.57,20.1,0.97993,2e-05,2.43703]
[1777233479438,53.27,78258.3,20.1,0.97995,2e-05,2.43486]
[1777233484473,53.28,78257.65,20.1,0.97993,2e-05,2.43707]
[1777233489508,53.29,78257.86,20.1,0.97992,2e-05,2.43814]
[1777233494543,53.29,78261.0,20.1,0.97997,2e-05,2.43382]
[1777233495550,53.3,78262.64,20.1,0.97999,2e-05,2.4311]
[1777233500585,53.3,78265.75,20.1,0.98003,2e-05,2.42692]
[1777233501592,53.31,78268.1,20.1,0.98007,2e-05,2.42292]
[1777233506627,53.3,78267.75,20.1,0.98007,2e-05,2.42333]
[1777233511662,53.3,78267.62,20.1,0.9801,2e-05,2.41999]
[1777233517705,53.3,78267.64,20.1,0.9801,2e-05,2.41943]
[1777233525761,53.29,78265.89,20.1,0.98008,2e-05,2.42152]
[1777233526767,53.29,78264.53,20.1,0.98005,2e-05,2.42431]
[1777233527775,53.29,78262.0,20.1,0.98001,2e-05,2.4288]
[1777233530796,53.29,78260.77,20.1,0.97999,2e-05,2.43059]
[1777233532810,53.29,78259.06,20.1,0.97996,2e-05,2.43341]
[1777233535831,53.29,78256.4,20.1,0.97992,2e-05,2.43782]
[1777233540867,53.28,78255.79,20.1,0.97992,2e-05,2.43814]
[1777233546910,53.28,78255.72,20.1,0.97992,2e-05,2.43733]
[1777233552952,53.28,78256.41,20.1,0.97993,2e-05,2.43655]
[1777233557987,53.29,78256.57,20.1,0.97992,2e-05,2.43782]
[1777233565037,53.29,78256.45,20.1,0.97991,2e-05,2.4384]
[1777233570072,53.3,78255.33,20.1,0.97988,2e-05,2.44197]
[1777233571079,53.3,78253.85,20.1,0.97987,2e-05,2.44209]
[1777233576114,53.31,78253.98,20.1,0.97986,2e-05,2.44327]
[1777233580142,53.31,78252.71,20.1,0.97983,2e-05,2.44676]
[1777233585177,53.32,78252.16,20.1,0.9798,2e-05,2.44917]
[1777233586184,53.32,78251.1,20.1,0.97978,2e-05,2.45141]
[1777233587191,53.32,78250.09,20.1,0.97976,2e-05,2.45355]
[1777233593233,53.33,78249.87,20.1,0.97974,2e-05,2.45558]
[1777233594240,53.33,78250.85,20.1,0.97976,2e-05,2.45403]
[1777233595247,53.33,78254.36,20.1,0.97982,2e-05,2.44782]
[1777233596254,53.34,78255.26,20.1,0.97983,2e-05,2.44644]
[1777233601293,53.34,78260.14,20.1,0.97991,2e-05,2.43886]
[1777233602300,53.34,78267.8,20.1,0.98004,2e-05,2.4251]
[1777233604314,53.35,78269.91,20.1,0.98007,2e-05,2.42188]
[1777233607335,53.35,78271.17,20.1,0.98009,2e-05,2.42054]
[1777233615392,53.37,78271.02,20.1,0.98006,2e-05,2.42337]
[1777233620428,53.38,78271.14,20.1,0.98005,2e-05,2.42473]
[1777233624455,53.38,78270.03,20.1,0.98001,2e-05,2.428]
[1777233627476,53.39,78271.03,20.1,0.98002,2e-05,2.42709]
[1777233632511,53.39,78270.63,20.1,0.98002,2e-05,2.42647]
[1777233637547,53.4,78271.04,20.1,0.98002,2e-05,2.42725]
[1777233642582,53.41,78270.46,20.1,0.97999,2e-05,2.42981]
[1777233648624,53.42,78270.57,20.1,0.97998,2e-05,2.43138]
[1777233650639,53.42,78271.65,20.1,0.97999,2e-05,2.42998]
[1777233651646,53.42,78270.72,20.1,0.97997,2e-05,2.43198]
[1777233656681,53.43,78271.35,20.1,0.97997,2e-05,2.43229]
[1777233659702,53.44,78262.44,20.1,0.9798,2e-05,2.44953]
[1777233660709,53.44,78258.74,20.1,0.97973,2e-05,2.45665]
[1777233661716,53.44,78255.12,20.1,0.97966,2e-05,2.4636]
[1777233662723,53.44,78252.94,20.1,0.97962,2e-05,2.46788]
[1777233663730,53.44,78254.25,20.1,0.97964,2e-05,2.4657]
[1777233668765,53.45,78253.52,20.1,0.97961,2e-05,2.46823]
[1777233673800,53.46,78259.67,20.1,0.97971,2e-05,2.45806]
[1777233674807,53.46,78264.13,20.1,0.97979,2e-05,2.45008]
[1777233675814,53.46,78265.56,20.1,0.97982,2e-05,2.44771]
[1777233681857,53.47,78265.62,20.1,0.9798,2e-05,2.44926]
[1777233687898,53.48,78267.93,20.1,0.97982,2e-05,2.44693]
[1777233690918,53.48,78266.88,20.1,0.9798,2e-05,2.44969]
[1777233691926,53.48,78265.0,20.1,0.97978,2e-05,2.45051]
[1777233698974,53.49,78261.82,20.1,0.97971,2e-05,2.45825]
[1777233699981,53.49,78260.46,20.1,0.97968,2e-05,2.46103]
[1777233700989,53.5,78257.91,20.1,0.97963,2e-05,2.466]
[1777233701997,53.5,78256.4,20.1,0.9796,2e-05,2.46904]
[1777233705019,53.5,78255.2,20.1,0.97957,2e-05,2.47201]
[1777233706026,53.5,78253.57,20.1,0.97954,2e-05,2.47527]
[1777233707033,53.5,78250.44,20.1,0.97948,2e-05,2.48133]
[1777233709658,53.5,78251.07,20.1,0.97949,2e-05,2.48039]
[1777233709759,53.51,78250.22,20.1,0.97947,2e-05,2.4822]
[1777233710054,53.51,78246.35,20.1,0.9794,2e-05,2.48963]
[1777233711272,53.51,78246.35,20.1,0.9794,2e-05,2.48963]
[1777233711307,53.51,78242.54,20.1,0.97932,2e-05,2.49695]
[1777233717102,53.51,78238.45,20.1,0.97924,2e-05,2.50578]
[1777233718110,53.52,78235.73,20.1,0.97918,2e-05,2.51105]
[1777233720128,53.52,78235.92,20.1,0.97918,2e-05,2.51087]
[1777233720200,53.52,78234.23,20.1,0.97915,2e-05,2.51421]
[1777233721131,53.52,78230.41,20.1,0.97908,2e-05,2.52155]
[1777233724152,53.52,78227.18,20.1,0.97901,2e-05,2.52807]
[1777233728180,53.52,78226.09,20.1,0.97899,2e-05,2.53069]
[1777233733216,53.53,78226.02,20.1,0.97898,2e-05,2.5315]
[1777233735230,53.53,78226.96,20.1,0.97899,2e-05,2.53]
[1777233745300,53.54,78227.57,20.1,0.97899,2e-05,2.53023]
[1777233749328,53.54,78228.58,20.1,0.97901,2e-05,2.52887]
[1777233750335,53.54,78230.34,20.1,0.97904,2e-05,2.5257]
[1777233751341,53.54,78232.44,20.1,0.9791,2e-05,2.51893]
[1777233755370,53.54,78231.38,20.1,0.97907,2e-05,2.52153]
[1777233756377,53.54,78229.76,20.1,0.97904,2e-05,2.52473]
[1777233759398,53.55,78230.62,20.1,0.97905,2e-05,2.52352]
[1777233762418,53.55,78232.52,20.1,0.97908,2e-05,2.52036]
[1777233764434,53.55,78234.79,20.1,0.97912,2e-05,2.51637]
[1777233765441,53.55,78236.27,20.1,0.97915,2e-05,2.51374]
[1777233766448,53.55,78237.98,20.1,0.97918,2e-05,2.51068]
[1777233768462,53.55,78239.02,20.1,0.9792,2e-05,2.50903]
[1777233773497,53.58,78238.66,20.1,0.97914,2e-05,2.5144]
[1777233778532,53.59,78238.73,20.1,0.97913,2e-05,2.51621]
[1777233783566,53.59,78238.6,20.1,0.97912,2e-05,2.51712]
[1777233786588,53.59,78236.63,20.1,0.97908,2e-05,2.52121]
[1777233797665,53.6,78237.04,20.1,0.97907,2e-05,2.52176]
[1777233799678,53.6,78238.6,20.1,0.9791,2e-05,2.51907]
[1777233801693,53.6,78239.64,20.1,0.97912,2e-05,2.51736]
[1777233804714,53.61,78238.68,20.1,0.97908,2e-05,2.52064]
[1777233805721,53.62,78239.84,20.1,0.97909,2e-05,2.51965]
[1777233810756,53.64,78239.51,20.1,0.97905,2e-05,2.52411]
[1777233815791,53.64,78239.02,20.1,0.97906,2e-05,2.52268]
[1777233820826,53.64,78239.74,20.1,0.97907,2e-05,2.52194]
[1777233821833,53.64,78242.03,20.1,0.97911,2e-05,2.51777]
[1777233822840,53.64,78246.17,20.1,0.97918,2e-05,2.51015]
[1777233823847,53.64,78247.57,20.1,0.97921,2e-05,2.50768]
[1777233824855,53.65,78248.56,20.1,0.97922,2e-05,2.50597]
[1777233829890,53.65,78251.32,20.1,0.97927,2e-05,2.50159]
[1777233831904,53.65,78252.17,20.1,0.97928,2e-05,2.50033]
[1777233837946,53.66,78252.2,20.1,0.97927,2e-05,2.50125]
[1777233843988,53.66,78252.78,20.1,0.97927,2e-05,2.50107]
[1777233847009,53.66,78254.32,20.1,0.9793,2e-05,2.49864]
[1777233848016,53.66,78255.19,20.1,0.97931,2e-05,2.49716]
[1777233853051,53.67,78255.02,20.1,0.9793,2e-05,2.49837]
[1777233854058,53.67,78254.02,20.1,0.97928,2e-05,2.50038]
[1777233860100,53.67,78254.04,20.1,0.97927,2e-05,2.50123]
[1777233864127,53.68,78255.14,20.1,0.97929,2e-05,2.4998]
[1777233869163,53.68,78255.12,20.1,0.97928,2e-05,2.50064]
[1777233875205,53.69,78255.15,20.1,0.97929,2e-05,2.4986]
[1777233883261,53.69,78255.3,20.1,0.97928,2e-05,2.49965]
[1777233886282,53.7,78260.33,20.1,0.97937,2e-05,2.49078]
[1777233887289,53.7,78265.7,20.1,0.97947,2e-05,2.481]
[1777233888296,53.7,78266.74,20.1,0.97949,2e-05,2.47927]
[1777233892324,53.7,78267.96,20.1,0.9795,2e-05,2.4778]
[1777233897359,53.71,78267.83,20.1,0.97949,2e-05,2.47906]
[1777233902393,53.71,78267.18,20.1,0.97947,2e-05,2.48128]
[1777233907428,53.72,78267.35,20.1,0.97946,2e-05,2.48201]
[1777233911457,53.72,78268.08,20.1,0.97946,2e-05,2.48149]
[1777233917499,53.73,78267.95,20.1,0.97945,2e-05,2.48299]
[1777233923541,53.74,78268.7,20.1,0.97945,2e-05,2.48287]
[1777233929583,53.74,78269.05,20.1,0.97945,2e-05,2.4835]
[1777233932604,53.75,78273.69,20.1,0.97955,2e-05,2.47263]
[1777233934042,53.75,78273.69,20.1,0.97955,2e-05,2.47263]
[1777233934114,53.75,78274.48,20.1,0.97956,2e-05,2.4714]
[1777233934618,53.75,78277.03,20.1,0.9796,2e-05,2.46693]
[1777233935625,53.75,78278.22,20.1,0.97962,2e-05,2.46498]
[1777233941668,53.76,78279.86,20.1,0.97964,2e-05,2.4634]
[1777233946703,53.76,78279.64,20.1,0.97962,2e-05,2.46498]
[1777233952744,53.77,78279.25,20.1,0.9796,2e-05,2.46703]
[1777233959795,53.78,78275.74,20.1,0.97953,2e-05,2.47497]
[1777233960580,53.78,78275.74,20.1,0.97953,2e-05,2.47497]
[1777233960802,53.78,78272.0,20.1,0.97945,2e-05,2.48208]
[1777233961813,53.78,78265.78,20.1,0.97934,2e-05,2.49379]
[1777233966847,53.78,78265.69,20.1,0.97933,2e-05,2.4948]
[1777233971882,53.79,78266.14,20.1,0.97933,2e-05,2.49482]
[1777233982959,53.8,78266.38,20.1,0.97931,2e-05,2.4963]
[1777233990008,53.81,78266.39,20.1,0.9793,2e-05,2.49754]
[1777233999071,53.82,78267.36,20.1,0.97933,2e-05,2.49445]
[1777234000078,53.82,78268.18,20.1,0.97934,2e-05,2.49312]
[1777234005113,53.82,78269.76,20.1,0.97936,2e-05,2.49108]
[1777234006120,53.82,78272.91,20.1,0.97942,2e-05,2.48542]
[1777234010149,53.83,78276.58,20.1,0.97948,2e-05,2.47937]
[1777234011156,53.83,78277.53,20.1,0.97949,2e-05,2.4778]
[1777234012163,53.83,78278.87,20.1,0.97952,2e-05,2.47552]
[1777234012337,53.83,78278.87,20.1,0.97952,2e-05,2.47552]
[1777234013170,53.83,78279.79,20.1,0.97953,2e-05,2.47402]
[1777234018204,53.83,78280.71,20.1,0.97954,2e-05,2.47332]
[1777234019212,53.83,78282.52,20.1,0.97957,2e-05,2.47018]
[1777234022233,53.84,78284.26,20.1,0.97959,2e-05,2.46778]
[1777234025254,53.84,78282.9,20.1,0.97956,2e-05,2.47091]
[1777234026262,53.84,78280.68,20.1,0.97952,2e-05,2.47521]
[1777234031296,53.85,78280.42,20.1,0.9795,2e-05,2.47667]
[1777234036331,53.85,78279.83,20.1,0.97948,2e-05,2.47873]
[1777234037338,53.85,78277.66,20.1,0.97944,2e-05,2.48292]
[1777234038345,53.86,78276.89,20.1,0.97943,2e-05,2.48453]
[1777234043380,53.86,78276.26,20.1,0.97941,2e-05,2.48662]
[1777234045394,53.86,78268.8,20.1,0.97926,2e-05,2.50081]
[1777234046401,53.86,78266.04,20.1,0.97921,2e-05,2.5061]
[1777234049089,53.86,78265.85,20.1,0.97921,2e-05,2.50661]
[1777234051436,53.87,78263.72,20.1,0.97918,2e-05,2.50823]
[1777234052442,53.87,78262.85,20.1,0.97917,2e-05,2.51]
[1777234058485,53.87,78263.13,20.1,0.97916,2e-05,2.51039]
[1777234063521,53.88,78262.77,20.1,0.97915,2e-05,2.51186]
[1777234064528,53.88,78261.29,20.1,0.97912,2e-05,2.51478]
[1777234069563,53.88,78261.09,20.1,0.97911,2e-05,2.51592]
[1777234070570,53.88,78258.48,20.1,0.97906,2e-05,2.52095]
[1777234074598,53.89,78257.63,20.1,0.97904,2e-05,2.5231]
[1777234077618,53.89,78258.44,20.1,0.97905,2e-05,2.52198]
[1777234080640,53.89,78259.23,20.1,0.97906,2e-05,2.52088]
[1777234085675,53.89,78259.42,20.1,0.97906,2e-05,2.52115]
[1777234090710,53.9,78259.41,20.1,0.97905,2e-05,2.52174]
[1777234095745,53.9,78259.31,20.1,0.97904,2e-05,2.52247]
[1777234100781,53.9,78259.46,20.1,0.97904,2e-05,2.52271]
[1777234105816,53.9,78259.74,20.1,0.97904,2e-05,2.52268]
[1777234110850,53.91,78259.68,20.1,0.97904,2e-05,2.52327]
[1777234115886,53.91,78259.6,20.1,0.97905,2e-05,2.52091]
[1777234116893,53.91,78260.35,20.1,0.97907,2e-05,2.5196]
[1777234121929,53.91,78260.53,20.1,0.97907,2e-05,2.51973]
[1777234126963,53.91,78260.38,20.1,0.97906,2e-05,2.52046]
[1777234133006,53.89,78260.64,20.1,0.9791,2e-05,2.51611]
[1777234138041,53.87,78260.44,20.1,0.97914,2e-05,2.51259]
[1777234140056,53.87,78265.55,20.1,0.97925,2e-05,2.50153]
[1777234145090,53.85,78266.44,20.1,0.9793,2e-05,2.49613]
[1777234150125,53.83,78266.52,20.1,0.97934,2e-05,2.49226]
[1777234160195,53.79,78266.93,20.1,0.97942,2e-05,2.48415]
[1777234168251,53.76,78272.44,20.1,0.97957,2e-05,2.46821]
[1777234169257,53.75,78275.62,20.1,0.97964,2e-05,2.46164]
[1777234170265,53.75,78275.34,20.1,0.97964,2e-05,2.46147]
[1777234179328,53.73,78275.78,20.1,0.9797,2e-05,2.45443]
[1777234182349,53.74,78276.63,20.1,0.97971,2e-05,2.45355]
[1777234182912,53.74,78276.63,20.1,0.97971,2e-05,2.45355]
[1777234183356,53.74,78281.14,20.1,0.97979,2e-05,2.44551]
[1777234184363,53.74,78282.95,20.1,0.97982,2e-05,2.44243]
[1777234189398,53.75,78282.86,20.1,0.97981,2e-05,2.44409]
[1777234190405,53.75,78281.83,20.1,0.97979,2e-05,2.44598]
[1777234194436,53.75,78282.54,20.1,0.97979,2e-05,2.44592]
[1777234199468,53.76,78281.32,20.1,0.97975,2e-05,2.44939]
[1777234201482,53.76,78274.98,20.1,0.97963,2e-05,2.46152]
[1777234206517,53.77,78273.93,20.1,0.9796,2e-05,2.46454]
[1777234212561,53.77,78274.14,20.1,0.9796,2e-05,2.46542]
[1777234213568,53.78,78271.94,20.1,0.97955,2e-05,2.46968]
[1777234214575,53.78,78270.81,20.1,0.97953,2e-05,2.47196]
[1777234216589,53.78,78269.36,20.1,0.9795,2e-05,2.47503]
[1777234219610,53.78,78270.53,20.1,0.97952,2e-05,2.47344]
[1777234221624,53.78,78269.5,20.1,0.97949,2e-05,2.47573]
[1777234222790,53.78,78269.5,20.1,0.97949,2e-05,2.47573]
[1777234222793,53.78,78268.43,20.1,0.97947,2e-05,2.4779]
[1777234223638,53.79,78264.04,20.1,0.97939,2e-05,2.48622]
[1777234224645,53.79,78262.78,20.1,0.97936,2e-05,2.48872]
[1777234226659,53.79,78264.11,20.1,0.97939,2e-05,2.4866]
[1777234231697,53.79,78263.32,20.1,0.97939,2e-05,2.486]
[1777234232704,53.79,78262.45,20.1,0.97937,2e-05,2.48779]
[1777234233710,53.8,78263.31,20.1,0.97938,2e-05,2.48638]
[1777234237738,53.8,78262.34,20.1,0.97936,2e-05,2.48889]
[1777234238746,53.8,78263.13,20.1,0.97937,2e-05,2.4876]
[1777234243781,53.8,78263.2,20.1,0.97936,2e-05,2.48832]
[1777234247809,53.81,78264.97,20.1,0.97939,2e-05,2.48574]
[1777234248816,53.81,78265.83,20.1,0.9794,2e-05,2.48432]
[1777234255865,53.82,78267.23,20.1,0.97942,2e-05,2.48304]
[1777234256872,53.82,78269.89,20.1,0.97946,2e-05,2.47832]
[1777234257878,53.82,78271.62,20.1,0.97949,2e-05,2.47532]
[1777234258886,53.82,78272.42,20.1,0.97951,2e-05,2.47405]
[1777234262914,53.82,78273.17,20.1,0.97951,2e-05,2.47348]
[1777234267949,53.83,78275.53,20.1,0.97954,2e-05,2.47012]
[1777234268956,53.83,78274.75,20.1,0.97953,2e-05,2.47175]
[1777234273990,53.83,78274.48,20.1,0.97951,2e-05,2.4732]
[1777234278020,53.84,78273.81,20.1,0.97949,2e-05,2.47518]
[1777234283054,53.84,78274.54,20.1,0.9795,2e-05,2.47474]
[1777234286077,53.85,78273.87,20.1,0.97948,2e-05,2.47653]
[1777234288091,53.85,78273.05,20.1,0.97946,2e-05,2.4784]
[1777234290105,53.85,78273.79,20.1,0.97947,2e-05,2.47739]
[1777234291112,53.85,78273.21,20.1,0.97948,2e-05,2.47569]
[1777234292123,53.85,78270.61,20.1,0.97943,2e-05,2.48067]
[1777234295144,53.85,78269.88,20.1,0.97942,2e-05,2.48254]
[1777234301185,53.86,78269.81,20.1,0.9794,2e-05,2.48368]
[1777234306220,53.86,78269.96,20.1,0.9794,2e-05,2.48424]
[1777234311256,53.87,78270.05,20.1,0.97939,2e-05,2.48491]
[1777234316290,53.87,78270.07,20.1,0.97938,2e-05,2.48567]
[1777234320319,53.88,78270.81,20.1,0.97939,2e-05,2.48491]
[1777234322332,53.88,78272.17,20.1,0.97941,2e-05,2.4827]
[1777234323340,53.88,78273.32,20.1,0.97943,2e-05,2.48072]
[1777234324346,53.88,78274.03,20.1,0.97945,2e-05,2.47956]
[1777234331396,53.89,78273.87,20.1,0.97943,2e-05,2.48091]
[1777234335423,53.89,78272.66,20.1,0.9794,2e-05,2.48371]
[1777234336431,53.89,78273.69,20.1,0.97942,2e-05,2.48194]
[1777234341466,53.89,78274.52,20.1,0.97943,2e-05,2.48108]
[1777234343481,53.89,78273.85,20.1,0.97942,2e-05,2.48258]
[1777234347509,53.9,78274.78,20.1,0.97943,2e-05,2.4814]
[1777234352543,53.9,78274.85,20.1,0.97945,2e-05,2.47901]
[1777234354558,53.9,78274.18,20.1,0.97943,2e-05,2.48055]
[1777234359593,53.91,78274.52,20.1,0.97943,2e-05,2.48084]
[1777234362614,53.91,78273.52,20.1,0.9794,2e-05,2.48317]
[1777234363621,53.91,78274.45,20.1,0.97942,2e-05,2.48161]
[1777234368656,53.91,78274.4,20.1,0.97941,2e-05,2.48253]
[1777234373693,53.92,78274.53,20.1,0.97941,2e-05,2.48313]
[1777234379735,53.92,78274.31,20.1,0.97939,2e-05,2.48454]
[1777234382756,53.93,78272.73,20.1,0.97936,2e-05,2.48796]
[1777234387793,53.93,78268.1,20.1,0.97926,2e-05,2.49733]
[1777234388801,53.93,78267.03,20.1,0.97924,2e-05,2.49946]
[1777234389809,53.93,78253.42,20.1,0.97899,2e-05,2.52497]
[1777234390818,53.93,78250.43,20.1,0.97893,2e-05,2.53067]
[1777234391823,53.93,78249.48,20.1,0.97891,2e-05,2.53253]
[1777234392830,53.93,78241.88,20.1,0.97877,2e-05,2.54689]
[1777234393838,53.93,78239.83,20.1,0.97873,2e-05,2.55081]
[1777234401893,53.94,78239.91,20.1,0.97873,2e-05,2.55105]
[1777234403911,53.94,78238.67,20.1,0.9787,2e-05,2.55348]
[1777234408946,53.94,78239.22,20.1,0.97871,2e-05,2.55267]
[1777234415997,53.94,78239.61,20.1,0.97874,2e-05,2.54923]
[1777234421032,53.94,78239.4,20.1,0.97873,2e-05,2.54985]
[1777234428082,53.94,78239.56,20.1,0.97873,2e-05,2.54986]
[1777234433117,53.94,78239.19,20.1,0.97872,2e-05,2.55077]
[1777234438151,53.94,78239.22,20.1,0.97872,2e-05,2.55091]
[1777234443187,53.95,78239.14,20.1,0.97872,2e-05,2.55125]
[1777234448226,53.95,78238.88,20.1,0.97871,2e-05,2.55193]
[1777234455275,53.95,78238.53,20.1,0.9787,2e-05,2.55281]
[1777234460310,53.95,78238.87,20.1,0.97871,2e-05,2.55229]
[1777234465345,53.95,78238.99,20.1,0.97871,2e-05,2.55215]
[1777234467359,53.95,78232.77,20.1,0.97859,2e-05,2.56393]
[1777234468365,53.95,78230.38,20.1,0.97855,2e-05,2.56845]
[1777234469373,53.95,78228.52,20.1,0.97851,2e-05,2.57196]
[1777234470380,53.95,78229.72,20.1,0.97853,2e-05,2.56967]
[1777234472394,53.95,78228.78,20.1,0.97854,2e-05,2.5684]
[1777234477429,53.95,78228.81,20.1,0.97854,2e-05,2.56828]
[1777234482464,53.95,78229.09,20.1,0.97855,2e-05,2.5677]
[1777234489513,53.95,78228.94,20.1,0.97855,2e-05,2.56792]
[1777234491043,53.95,78229.01,20.1,0.97855,2e-05,2.56778]
[1777234491527,53.95,78218.74,20.1,0.97835,2e-05,2.5873]
[1777234492534,53.95,78214.79,20.1,0.97827,2e-05,2.5948]
[1777234497569,53.95,78215.06,20.1,0.97828,2e-05,2.59405]
[1777234502604,53.94,78216.0,20.1,0.9783,2e-05,2.59206]
[1777234511667,53.94,78216.09,20.1,0.97831,2e-05,2.59163]
[1777234513681,53.94,78216.99,20.1,0.97832,2e-05,2.58987]
[1777234514687,53.94,78218.24,20.1,0.97835,2e-05,2.58746]
[1777234515695,53.94,78219.18,20.1,0.97837,2e-05,2.58565]
[1777234517709,53.94,78218.06,20.1,0.97835,2e-05,2.58776]
[1777234522744,53.94,78218.07,20.1,0.97835,2e-05,2.58766]
[1777234527779,53.94,78218.09,20.1,0.97835,2e-05,2.58757]
[1777234532814,53.94,78217.7,20.1,0.97836,2e-05,2.58523]
[1777234537849,53.94,78218.23,20.1,0.97838,2e-05,2.58419]
[1777234542884,53.94,78218.42,20.1,0.97838,2e-05,2.5838]
[1777234546912,53.94,78220.04,20.1,0.97841,2e-05,2.5807]
[1777234547924,53.94,78222.1,20.1,0.97845,2e-05,2.57678]
[1777234548929,53.94,78233.09,20.1,0.97866,2e-05,2.55596]
[1777234549935,53.94,78234.23,20.1,0.97868,2e-05,2.55384]
[1777234555977,53.94,78233.7,20.1,0.97867,2e-05,2.55511]
[1777234560017,53.94,78231.45,20.1,0.97862,2e-05,2.55951]
[1777234565050,53.94,78232.03,20.1,0.97863,2e-05,2.55857]
[1777234568071,53.95,78233.9,20.1,0.97867,2e-05,2.55513]
[1777234570085,53.95,78232.71,20.1,0.97864,2e-05,2.55745]
[1777234572100,53.95,78233.52,20.1,0.97866,2e-05,2.55598]
[1777234580157,53.95,78233.51,20.1,0.97866,2e-05,2.55622]
[1777234581163,53.95,78232.67,20.1,0.97864,2e-05,2.55783]
[1777234582169,53.95,78233.58,20.1,0.97866,2e-05,2.55613]
[1777234587205,53.95,78233.03,20.1,0.97865,2e-05,2.55726]
[1777234589218,53.95,78232.15,20.1,0.97863,2e-05,2.55896]
[1777234596270,53.95,78231.8,20.1,0.97865,2e-05,2.55672]
[1777234597275,53.95,78228.78,20.1,0.97859,2e-05,2.56245]
[1777234598281,53.95,78229.65,20.1,0.9786,2e-05,2.56081]
[1777234603317,53.95,78229.99,20.1,0.97861,2e-05,2.56021]
[1777234609359,53.95,78229.72,20.1,0.9786,2e-05,2.56077]
[1777234614394,53.95,78229.72,20.1,0.9786,2e-05,2.56082]
[1777234619429,53.95,78229.76,20.1,0.9786,2e-05,2.5608]
[1777234621443,53.95,78225.01,20.1,0.97851,2e-05,2.56982]
[1777234622450,53.95,78221.19,20.1,0.97844,2e-05,2.57707]
[1777234623457,53.95,78219.86,20.1,0.97842,2e-05,2.57959]
[1777234625471,53.95,78218.97,20.1,0.9784,2e-05,2.58124]
[1777234631513,53.95,78219.24,20.1,0.9784,2e-05,2.58062]
[1777234633528,53.95,78218.07,20.1,0.97838,2e-05,2.58281]
[1777234634535,53.95,78219.28,20.1,0.97841,2e-05,2.58049]
[1777234636549,53.95,78216.85,20.1,0.97836,2e-05,2.58509]
[1777234638563,53.95,78215.36,20.1,0.97833,2e-05,2.58789]
[1777234642590,53.95,78216.86,20.1,0.97836,2e-05,2.58494]
[1777234643597,53.95,78217.95,20.1,0.97838,2e-05,2.58285]
[1777234653668,53.95,78218.12,20.1,0.97841,2e-05,2.57941]
[1777234662731,53.95,78216.16,20.1,0.97837,2e-05,2.58312]
[1777234667766,53.95,78215.78,20.1,0.97837,2e-05,2.58383]
[1777234668773,53.95,78214.76,20.1,0.97835,2e-05,2.58577]
[1777234671794,53.95,78211.83,20.1,0.97829,2e-05,2.59135]
[1777234672800,53.95,78209.81,20.1,0.97825,2e-05,2.59521]
[1777234676828,53.95,78207.86,20.1,0.97821,2e-05,2.59887]
[1777234681864,53.95,78208.27,20.1,0.97822,2e-05,2.59798]
[1777234686900,53.95,78206.88,20.1,0.9782,2e-05,2.60057]
[1777234687907,53.95,78203.64,20.1,0.97813,2e-05,2.60677]
[1777234690928,53.95,78202.56,20.1,0.97811,2e-05,2.60874]
[1777234693236,53.95,78202.45,20.1,0.97811,2e-05,2.60893]
[1777234693257,53.94,78202.42,20.1,0.97811,2e-05,2.60896]
[1777234693949,53.94,78201.59,20.1,0.9781,2e-05,2.61052]
[1777234695274,53.94,78201.59,20.1,0.9781,2e-05,2.61052]
[1777234695366,53.94,78200.18,20.1,0.97807,2e-05,2.61321]
[1777234699991,53.94,78201.84,20.1,0.9781,2e-05,2.60987]
[1777234700998,53.94,78203.61,20.1,0.97814,2e-05,2.60645]
[1777234707040,53.94,78203.23,20.1,0.97813,2e-05,2.60708]
[1777234711068,53.94,78202.19,20.1,0.97814,2e-05,2.60598]
[1777234712075,53.94,78200.56,20.1,0.9781,2e-05,2.60909]
[1777234716103,53.94,78199.67,20.1,0.97809,2e-05,2.61073]
[1777234719567,53.94,78199.17,20.1,0.97808,2e-05,2.61166]
[1777234720132,53.94,78197.71,20.1,0.97805,2e-05,2.61443]
[1777234723153,53.94,78196.81,20.1,0.97803,2e-05,2.61609]
[1777234728187,53.94,78197.03,20.1,0.97804,2e-05,2.61556]
[1777234729195,53.94,78200.28,20.1,0.9781,2e-05,2.60929]
[1777234730201,53.94,78202.82,20.1,0.97815,2e-05,2.60441]
[1777234735237,53.94,78202.6,20.1,0.97815,2e-05,2.60483]
[1777234742285,53.94,78201.77,20.1,0.97813,2e-05,2.60639]
[1777234746314,53.94,78200.59,20.1,0.97811,2e-05,2.60859]
[1777234751349,53.94,78200.45,20.1,0.97811,2e-05,2.60875]
[1777234758398,53.94,78200.24,20.1,0.97811,2e-05,2.60898]
[1777234766455,53.94,78200.39,20.1,0.97811,2e-05,2.60847]
[1777234767462,53.94,78198.85,20.1,0.97808,2e-05,2.6114]
[1777234772497,53.94,78198.91,20.1,0.97811,2e-05,2.60807]
[1777234777535,53.94,78199.99,20.1,0.97813,2e-05,2.60584]
[1777234782570,53.94,78199.98,20.1,0.97813,2e-05,2.60571]
[1777234787605,53.93,78200.03,20.1,0.97813,2e-05,2.60546]
[1777234792640,53.93,78199.74,20.1,0.97813,2e-05,2.60586]
[1777234797675,53.93,78200.03,20.1,0.97814,2e-05,2.60513]
[1777234802710,53.93,78200.07,20.1,0.97814,2e-05,2.60488]
[1777234807745,53.93,78199.58,20.1,0.97813,2e-05,2.60565]
[1777234808752,53.93,78198.54,20.1,0.97811,2e-05,2.60761]
[1777234810766,53.93,78195.39,20.1,0.97805,2e-05,2.61358]
[1777234812779,53.93,78194.43,20.1,0.97803,2e-05,2.61532]
[1777234819829,53.93,78194.94,20.1,0.97805,2e-05,2.614]
[1777234824864,53.93,78194.17,20.1,0.97803,2e-05,2.61526]
[1777234829899,53.93,78194.05,20.1,0.97803,2e-05,2.61527]
[1777234836023,53.93,78194.12,20.1,0.97806,2e-05,2.61196]
[1777234836036,53.92,78192.66,20.1,0.97803,2e-05,2.61467]
[1777234836947,53.92,78188.22,20.1,0.97795,2e-05,2.62319]
[1777234837955,53.92,78184.68,20.1,0.97788,2e-05,2.63]
[1777234838963,53.92,78180.69,20.1,0.9778,2e-05,2.63767]
[1777234840976,53.92,78182.21,20.1,0.97783,2e-05,2.6346]
[1777234842990,53.92,78185.83,20.1,0.9779,2e-05,2.62748]
[1777234852053,53.92,78186.29,20.1,0.97792,2e-05,2.62622]
[1777234859101,53.92,78186.36,20.1,0.97792,2e-05,2.62583]
[1777234861116,53.92,78184.76,20.1,0.97789,2e-05,2.6289]
[1777234866151,53.92,78184.87,20.1,0.97789,2e-05,2.62851]
[1777234871186,53.92,78184.79,20.1,0.97789,2e-05,2.62853]
[1777234876221,53.92,78185.12,20.1,0.9779,2e-05,2.62778]
[1777234884276,53.92,78185.05,20.1,0.9779,2e-05,2.62775]
[1777234894350,53.92,78185.08,20.1,0.97793,2e-05,2.62447]
[1777234900391,53.92,78185.23,20.1,0.97793,2e-05,2.62412]
[1777234905427,53.92,78185.65,20.1,0.97794,2e-05,2.62327]
[1777234908451,53.91,78187.52,20.1,0.97798,2e-05,2.61964]
[1777234909455,53.91,78203.14,20.1,0.97828,2e-05,2.58965]
[1777234910461,53.92,78207.63,20.1,0.97837,2e-05,2.58113]
[1777234911469,53.92,78208.39,20.1,0.97838,2e-05,2.57975]
[1777234915497,53.92,78207.25,20.1,0.97836,2e-05,2.58217]
[1777234916503,53.92,78199.17,20.1,0.9782,2e-05,2.59768]
[1777234917511,53.92,78198.17,20.1,0.97818,2e-05,2.59962]
[1777234918517,53.92,78199.71,20.1,0.97821,2e-05,2.5967]
[1777234922546,53.92,78200.7,20.1,0.97823,2e-05,2.59492]
[1777234924870,53.92,78201.95,20.1,0.97825,2e-05,2.59259]
[1777234929598,53.92,78206.31,20.1,0.97833,2e-05,2.58442]
[1777234931609,53.92,78207.39,20.1,0.97835,2e-05,2.58245]
[1777234934629,53.92,78210.32,20.1,0.97841,2e-05,2.57655]
[1777234935637,53.92,78211.5,20.1,0.97844,2e-05,2.5739]
[1777234937651,53.91,78213.17,20.1,0.97848,2e-05,2.56992]
[1777234938658,53.91,78214.92,20.1,0.97852,2e-05,2.5662]
[1777234943693,53.9,78214.91,20.1,0.97854,2e-05,2.56427]
[1777234949735,53.89,78214.78,20.1,0.97856,2e-05,2.56218]
[1777234955776,53.88,78214.86,20.1,0.9786,2e-05,2.55668]
[1777234956783,53.87,78216.0,20.1,0.97863,2e-05,2.55414]
[1777234957791,53.87,78221.43,20.1,0.97874,2e-05,2.54349]
[1777234958798,53.87,78224.04,20.1,0.97879,2e-05,2.53821]
[1777234960812,53.87,78225.66,20.1,0.97883,2e-05,2.53445]
[1777234966854,53.86,78223.53,20.1,0.97879,2e-05,2.53774]
[1777234967861,53.86,78222.57,20.1,0.97878,2e-05,2.53965]
[1777234972896,53.86,78222.02,20.1,0.97876,2e-05,2.54115]
[1777234973902,53.87,78223.15,20.1,0.97878,2e-05,2.5391]
[1777234979944,53.87,78223.14,20.1,0.97878,2e-05,2.53966]
[1777234988003,53.87,78223.22,20.1,0.97877,2e-05,2.54018]
[1777234993036,53.87,78223.41,20.1,0.97877,2e-05,2.54022]
[1777234999079,53.88,78223.48,20.1,0.97877,2e-05,2.54055]
[1777235004113,53.88,78223.64,20.1,0.97877,2e-05,2.54062]
[1777235009150,53.88,78223.6,20.1,0.97876,2e-05,2.54105]
[1777235014185,53.88,78223.46,20.1,0.97878,2e-05,2.53866]
[1777235017206,53.88,78221.08,20.1,0.97873,2e-05,2.54336]
[1777235018214,53.88,78218.74,20.1,0.97869,2e-05,2.54785]
[1777235019221,53.88,78217.1,20.1,0.97866,2e-05,2.55101]
[1777235021235,53.88,78216.22,20.1,0.97864,2e-05,2.55233]
[1777235023249,53.88,78215.48,20.1,0.97864,2e-05,2.55291]
[1777235030298,53.86,78216.63,20.1,0.97869,2e-05,2.54749]
[1777235032312,53.86,78218.07,20.1,0.97873,2e-05,2.54397]
[1777235035333,53.85,78217.19,20.1,0.97872,2e-05,2.54446]
[1777235040368,53.84,78217.0,20.1,0.97874,2e-05,2.54285]
[1777235045403,53.83,78217.33,20.1,0.97876,2e-05,2.54029]
[1777235047417,53.83,78218.94,20.1,0.9788,2e-05,2.53648]
[1777235048424,53.82,78220.6,20.1,0.97884,2e-05,2.53297]
[1777235050438,53.82,78219.89,20.1,0.97883,2e-05,2.53356]
[1777235055473,53.81,78220.71,20.1,0.97886,2e-05,2.53015]
[1777235063534,53.79,78220.61,20.1,0.97889,2e-05,2.52739]
[1777235065548,53.79,78223.42,20.1,0.97895,2e-05,2.52138]
[1777235066555,53.79,78224.95,20.1,0.97898,2e-05,2.51816]
[1777235067562,53.79,78226.12,20.1,0.97901,2e-05,2.51561]
[1777235068569,53.79,78227.63,20.1,0.97904,2e-05,2.51244]
[1777235069576,53.78,78229.35,20.1,0.97908,2e-05,2.50888]
[1777235075618,53.77,78229.39,20.1,0.97912,2e-05,2.50384]
[1777235081660,53.76,78229.35,20.1,0.97914,2e-05,2.50195]
[1777235083673,53.76,78230.21,20.1,0.97916,2e-05,2.49969]
[1777235085688,53.76,78231.11,20.1,0.97918,2e-05,2.49736]
[1777235088709,53.75,78232.44,20.1,0.97922,2e-05,2.49392]
[1777235095761,53.74,78232.34,20.1,0.97924,2e-05,2.4919]
[1777235100795,53.73,78232.25,20.1,0.97925,2e-05,2.49049]
[1777235106838,53.72,78232.4,20.1,0.97927,2e-05,2.48834]
[1777235112880,53.71,78232.39,20.1,0.97929,2e-05,2.4865]
[1777235117915,53.7,78232.35,20.1,0.97931,2e-05,2.48504]
[1777235123957,53.69,78232.81,20.1,0.97933,2e-05,2.48235]
[1777235134035,53.68,78232.47,20.1,0.97938,2e-05,2.47704]
[1777235135042,53.68,78238.39,20.1,0.97949,2e-05,2.46577]
[1777235136049,53.67,78240.25,20.1,0.97953,2e-05,2.46205]
[1777235141084,53.67,78239.0,20.1,0.97952,2e-05,2.46305]
[1777235145769,53.66,78239.05,20.1,0.97953,2e-05,2.46191]
[1777235146018,53.66,78239.05,20.1,0.97953,2e-05,2.46191]
[1777235149140,53.66,78239.68,20.1,0.97955,2e-05,2.45971]
[1777235156189,53.65,78240.23,20.1,0.97958,2e-05,2.45693]
[1777235163730,53.64,78240.81,20.1,0.97959,2e-05,2.45537]
[1777235164245,53.64,78242.31,20.1,0.97964,2e-05,2.45115]
[1777235165251,53.64,78244.2,20.1,0.97967,2e-05,2.44742]
[1777235166259,53.63,78245.97,20.1,0.97971,2e-05,2.44393]
[1777235169280,53.63,78246.7,20.1,0.97973,2e-05,2.44191]
[1777235174314,53.62,78247.01,20.1,0.97974,2e-05,2.44024]
[1777235184384,53.61,78246.51,20.1,0.97976,2e-05,2.43898]
[1777235190427,53.6,78246.62,20.1,0.97977,2e-05,2.43726]
[1777235198483,53.6,78247.69,20.1,0.97983,2e-05,2.4307]
[1777235204524,53.59,78247.19,20.1,0.97983,2e-05,2.43041]
[1777235206416,53.59,78247.19,20.1,0.97983,2e-05,2.43041]
[1777235206538,53.58,78247.27,20.1,0.97986,2e-05,2.42827]
[1777235206550,53.57,78247.35,20.1,0.97988,2e-05,2.42618]
[1777235207557,53.58,78254.19,20.1,0.97998,2e-05,2.41623]
[1777235209276,53.58,78254.19,20.1,0.97998,2e-05,2.41623]
[1777235209289,53.6,78256.96,20.1,0.98,2e-05,2.4139]
[1777235213599,53.64,78255.5,20.1,0.97989,2e-05,2.42521]
[1777235219641,53.65,78255.72,20.1,0.97988,2e-05,2.42634]
[1777235225682,53.66,78255.45,20.1,0.97986,2e-05,2.42835]
[1777235230720,53.66,78255.48,20.1,0.97985,2e-05,2.42911]
[1777235235755,53.67,78254.17,20.1,0.97982,2e-05,2.43189]
[1777235237769,53.67,78252.52,20.1,0.97979,2e-05,2.43542]
[1777235240790,53.67,78251.1,20.1,0.97975,2e-05,2.43877]
[1777235241797,53.67,78249.83,20.1,0.97973,2e-05,2.44134]
[1777235247839,53.67,78249.87,20.1,0.97973,2e-05,2.44086]
[1777235252874,53.67,78249.55,20.1,0.97976,2e-05,2.43741]
[1777235253880,53.66,78240.09,20.1,0.97959,2e-05,2.45461]
[1777235254887,53.66,78238.09,20.1,0.97956,2e-05,2.45806]
[1777235259923,53.66,78237.94,20.1,0.97956,2e-05,2.4571]
[1777235263953,53.65,78244.36,20.1,0.97969,2e-05,2.44431]
[1777235264959,53.65,78263.7,20.1,0.98005,2e-05,2.4087]
[1777235265966,53.65,78262.37,20.1,0.98002,2e-05,2.41097]
[1777235266973,53.65,78258.44,20.1,0.97995,2e-05,2.41798]
[1777235267980,53.65,78256.98,20.1,0.97993,2e-05,2.42049]
[1777235273014,53.64,78257.13,20.1,0.97994,2e-05,2.41939]
[1777235274022,53.64,78256.25,20.1,0.97993,2e-05,2.42084]
[1777235275029,53.64,78254.28,20.1,0.97989,2e-05,2.42429]
[1777235276036,53.64,78252.63,20.1,0.97986,2e-05,2.42714]
[1777235277043,53.64,78254.08,20.1,0.97989,2e-05,2.42432]
[1777235282079,53.64,78253.41,20.1,0.97989,2e-05,2.42473]
[1777235283086,53.63,78252.36,20.1,0.97987,2e-05,2.42649]
[1777235287114,53.63,78253.17,20.1,0.97989,2e-05,2.42437]
[1777235293166,53.63,78253.17,20.1,0.9799,2e-05,2.42342]
[1777235296186,53.62,78257.95,20.1,0.97999,2e-05,2.41421]
[1777235297194,53.62,78259.93,20.1,0.98003,2e-05,2.41045]
[1777235302229,53.62,78260.27,20.1,0.98004,2e-05,2.4091]
[1777235306257,53.62,78261.22,20.1,0.98006,2e-05,2.40677]
[1777235313306,53.61,78261.6,20.1,0.9801,2e-05,2.40216]
[1777235323378,53.61,78261.44,20.1,0.9801,2e-05,2.40258]
[1777235331434,53.66,78261.06,20.1,0.98001,2e-05,2.412]
[1777235336469,53.67,78260.97,20.1,0.97999,2e-05,2.41379]
[1777235342796,53.67,78261.09,20.1,0.97999,2e-05,2.4139]
[1777235348552,53.69,78261.48,20.1,0.97996,2e-05,2.41671]
[1777235355602,53.7,78261.31,20.1,0.97994,2e-05,2.41924]
[1777235362652,53.71,78261.34,20.1,0.97992,2e-05,2.42137]
[1777235365673,53.72,78259.72,20.1,0.97988,2e-05,2.42526]
[1777235366680,53.72,78258.94,20.1,0.97986,2e-05,2.42699]
[1777235372722,53.73,78258.9,20.1,0.97986,2e-05,2.42624]
[1777235377756,53.73,78258.89,20.1,0.97985,2e-05,2.42728]
[1777235382792,53.73,78258.88,20.1,0.97986,2e-05,2.42644]
[1777235384806,53.73,78257.51,20.1,0.97983,2e-05,2.42907]
[1777235385813,53.73,78255.86,20.1,0.9798,2e-05,2.43238]
[1777235390849,53.74,78255.77,20.1,0.97979,2e-05,2.434]
[1777235395884,53.74,78255.19,20.1,0.97977,2e-05,2.43603]
[1777235400918,53.75,78254.52,20.1,0.97974,2e-05,2.43868]
[1777235402401,53.75,78254.52,20.1,0.97974,2e-05,2.43868]
[1777235402933,53.75,78261.34,20.1,0.97986,2e-05,2.42629]
[1777235403940,53.75,78267.44,20.1,0.97997,2e-05,2.415]
[1777235406382,53.75,78267.98,20.1,0.97999,2e-05,2.41387]
[1777235408975,53.76,78267.27,20.1,0.97996,2e-05,2.41599]
[1777235411996,53.76,78268.8,20.1,0.97998,2e-05,2.41417]
[1777235417030,53.77,78268.92,20.1,0.97997,2e-05,2.41555]
[1777235422066,53.78,78268.63,20.1,0.97995,2e-05,2.41766]
[1777235426271,53.78,78269.06,20.1,0.97995,2e-05,2.41781]
[1777235426769,53.78,78269.0,20.1,0.97994,2e-05,2.41824]
[1777235427101,53.79,78272.57,20.1,0.98001,2e-05,2.41205]
[1777235428108,53.79,78273.46,20.1,0.98002,2e-05,2.41076]
[1777235430122,53.79,78274.19,20.1,0.98002,2e-05,2.41008]
[1777235435157,53.79,78273.87,20.1,0.98005,2e-05,2.40703]
[1777235436163,53.79,78278.07,20.1,0.98013,2e-05,2.39927]
[1777235437171,53.79,78282.76,20.1,0.98021,2e-05,2.39066]
[1777235437787,53.79,78282.76,20.1,0.98021,2e-05,2.39066]
[1777235437803,53.79,78282.76,20.1,0.98021,2e-05,2.39066]
[1777235438178,53.79,78291.93,20.1,0.98038,2e-05,2.37403]
[1777235439185,53.79,78292.78,20.1,0.98039,2e-05,2.37242]
[1777235440526,53.79,78292.78,20.1,0.98039,2e-05,2.37242]
[1777235440772,53.78,78293.12,20.1,0.9804,2e-05,2.37173]
[1777235446233,53.78,78293.71,20.1,0.98041,2e-05,2.37017]
[1777235451269,53.78,78293.83,20.1,0.98042,2e-05,2.36954]
[1777235452276,53.78,78293.05,20.1,0.98041,2e-05,2.37086]
[1777235453282,53.78,78292.19,20.1,0.98039,2e-05,2.37231]
[1777235458318,53.78,78292.13,20.1,0.9804,2e-05,2.37201]
[1777235463355,53.77,78292.8,20.1,0.98041,2e-05,2.37045]
[1777235471411,53.77,78296.37,20.1,0.98048,2e-05,2.36356]
[1777235472417,53.77,78297.27,20.1,0.9805,2e-05,2.36191]
[1777235477453,53.77,78297.38,20.1,0.9805,2e-05,2.36155]
[1777235483495,53.77,78296.73,20.1,0.98049,2e-05,2.36253]
[1777235485509,53.77,78297.99,20.1,0.98051,2e-05,2.36022]
[1777235486516,53.77,78304.71,20.1,0.98063,2e-05,2.3482]
[1777235487207,53.77,78304.71,20.1,0.98063,2e-05,2.3482]
[1777235487523,53.77,78309.89,20.1,0.98072,2e-05,2.33898]
[1777235488520,53.77,78309.89,20.1,0.98072,2e-05,2.33898]
[1777235488530,53.77,78311.49,20.1,0.98075,2e-05,2.33615]
[1777235489537,53.77,78314.11,20.1,0.9808,2e-05,2.33152]
[1777235490544,53.77,78312.38,20.1,0.98077,2e-05,2.33462]
[1777235491550,53.77,78310.73,20.1,0.98076,2e-05,2.3347]
[1777235492558,53.77,78308.42,20.1,0.98072,2e-05,2.33881]
[1777235497593,53.77,78308.5,20.1,0.98072,2e-05,2.33872]
[1777235502628,53.77,78307.75,20.1,0.98071,2e-05,2.34008]
[1777235503635,53.77,78306.15,20.1,0.98068,2e-05,2.34292]
[1777235504642,53.77,78304.52,20.1,0.98065,2e-05,2.34582]
[1777235507663,53.77,78305.3,20.1,0.98066,2e-05,2.34441]
[1777235509677,53.77,78307.11,20.1,0.98069,2e-05,2.34117]
[1777235511032,53.77,78307.47,20.1,0.9807,2e-05,2.34053]
[1777235511120,53.77,78307.47,20.1,0.9807,2e-05,2.34053]
[1777235511213,53.77,78307.47,20.1,0.9807,2e-05,2.34053]
[1777235511700,53.77,78324.29,20.1,0.98099,2e-05,2.31078]
[1777235512704,53.77,78319.57,20.1,0.98091,2e-05,2.31912]
[1777235513711,53.77,78320.53,20.1,0.98093,2e-05,2.31746]
[1777235514718,53.77,78318.39,20.1,0.98089,2e-05,2.32127]
[1777235515117,53.77,78318.39,20.1,0.98089,2e-05,2.32127]
[1777235519752,53.77,78319.36,20.1,0.98091,2e-05,2.31969]
[1777235520760,53.77,78320.61,20.1,0.98093,2e-05,2.31751]
[1777235523784,53.77,78323.85,20.1,0.98098,2e-05,2.31189]
[1777235527811,53.77,78326.23,20.1,0.98102,2e-05,2.30784]
[1777235529278,53.77,78326.23,20.1,0.98102,2e-05,2.30784]
[1777235529308,53.77,78330.1,20.1,0.98109,2e-05,2.30112]
[1777235529827,53.77,78333.18,20.1,0.98114,2e-05,2.29573]
[1777235531372,53.77,78334.98,20.1,0.98117,2e-05,2.2927]
[1777235531841,53.77,78336.21,20.1,0.98119,2e-05,2.29055]
[1777235536875,53.78,78334.84,20.1,0.98117,2e-05,2.29332]
[1777235537883,53.78,78335.68,20.1,0.98118,2e-05,2.29193]
[1777235538890,53.78,78336.71,20.1,0.9812,2e-05,2.2902]
[1777235543925,53.78,78336.97,20.1,0.9812,2e-05,2.29021]
[1777235549967,53.78,78337.03,20.1,0.98119,2e-05,2.29057]
[1777235550974,53.78,78330.81,20.1,0.98109,2e-05,2.30153]
[1777235551980,53.78,78329.15,20.1,0.98108,2e-05,2.30166]
[1777235552988,53.78,78325.74,20.1,0.98102,2e-05,2.30771]
[1777235553995,53.78,78324.56,20.1,0.981,2e-05,2.30983]
[1777235557017,53.78,78320.31,20.1,0.98092,2e-05,2.31744]
[1777235559032,53.78,78318.99,20.1,0.9809,2e-05,2.31983]
[1777235562053,53.78,78315.07,20.1,0.98083,2e-05,2.32684]
[1777235563220,53.78,78315.07,20.1,0.98083,2e-05,2.32684]
[1777235563318,53.78,78312.86,20.1,0.98079,2e-05,2.33077]
[1777235564068,53.78,78310.57,20.1,0.98075,2e-05,2.33483]
[1777235566082,53.78,78306.8,20.1,0.98069,2e-05,2.3415]
[1777235569103,53.78,78304.26,20.1,0.98064,2e-05,2.34565]
[1777235574140,53.78,78305.07,20.1,0.98066,2e-05,2.34413]
[1777235575145,53.78,78303.39,20.1,0.98063,2e-05,2.34711]
[1777235576152,53.78,78304.33,20.1,0.98065,2e-05,2.34542]
[1777235578166,53.78,78303.35,20.1,0.98063,2e-05,2.34713]
[1777235579173,53.78,78304.57,20.1,0.98065,2e-05,2.34495]
[1777235584211,53.78,78304.8,20.1,0.98066,2e-05,2.34449]
[1777235589245,53.78,78304.47,20.1,0.98065,2e-05,2.34505]
[1777235593276,53.78,78304.07,20.1,0.98064,2e-05,2.34575]
[1777235595288,53.78,78308.63,20.1,0.98072,2e-05,2.33763]
[1777235596295,53.78,78309.85,20.1,0.98075,2e-05,2.33548]
[1777235599315,53.78,78310.72,20.1,0.98076,2e-05,2.33398]
[1777235603345,53.78,78309.2,20.1,0.98073,2e-05,2.33675]
[1777235614421,53.78,78307.55,20.1,0.98073,2e-05,2.33694]
[1777235615428,53.78,78308.58,20.1,0.98074,2e-05,2.33513]
[1777235619455,53.78,78307.51,20.1,0.98072,2e-05,2.33708]
[1777235620463,53.78,78308.39,20.1,0.98074,2e-05,2.33553]
[1777235621470,53.78,78302.45,20.1,0.98063,2e-05,2.34611]
[1777235622477,53.78,78300.04,20.1,0.98059,2e-05,2.3504]
[1777235630532,53.78,78302.65,20.1,0.98064,2e-05,2.34569]
[1777235631540,53.78,78304.86,20.1,0.98068,2e-05,2.34176]
[1777235634561,53.78,78306.93,20.1,0.98071,2e-05,2.33832]
[1777235639595,53.79,78307.45,20.1,0.98072,2e-05,2.33764]
[1777235641610,53.79,78309.18,20.1,0.98075,2e-05,2.33461]
[1777235642617,53.79,78311.05,20.1,0.98078,2e-05,2.33131]
[1777235643624,53.79,78311.92,20.1,0.9808,2e-05,2.3298]
[1777235645638,53.79,78312.76,20.1,0.98081,2e-05,2.32864]
[1777235651679,53.79,78317.62,20.1,0.98089,2e-05,2.32023]
[1777235653694,53.79,78318.77,20.1,0.98091,2e-05,2.31862]
[1777235654701,53.79,78321.23,20.1,0.98095,2e-05,2.31433]
[1777235655708,53.79,78323.86,20.1,0.98099,2e-05,2.31017]
[1777235656805,53.79,78323.86,20.1,0.98099,2e-05,2.31017]
[1777235656829,53.79,78323.86,20.1,0.98099,2e-05,2.31017]
[1777235656869,53.79,78326.4,20.1,0.98103,2e-05,2.30575]
[1777235656981,53.79,78326.4,20.1,0.98103,2e-05,2.30575]
[1777235657723,53.79,78370.3,20.1,0.98178,2e-05,2.2297]
[1777235657995,53.79,78370.3,20.1,0.98178,2e-05,2.2297]
[1777235658430,53.79,78370.3,20.1,0.98178,2e-05,2.2297]
[1777235658730,53.79,78390.6,20.1,0.98211,2e-05,2.19524]
[1777235659737,53.8,78387.83,20.1,0.98206,2e-05,2.20017]
[1777235660849,53.8,78387.83,20.1,0.98206,2e-05,2.20017]
[1777235660873,53.8,78394.62,20.1,0.98217,2e-05,2.18894]
[1777235661751,53.79,78391.4,20.1,0.98213,2e-05,2.19379]
[1777235666785,53.8,78386.1,20.1,0.98203,2e-05,2.20401]
[1777235667793,53.8,78374.75,20.1,0.98184,2e-05,2.22355]
[1777235668799,53.8,78374.32,20.1,0.98183,2e-05,2.22448]
[1777235670814,53.81,78373.4,20.1,0.98181,2e-05,2.22643]
[1777235671821,53.81,78372.16,20.1,0.98181,2e-05,2.22596]
[1777235672828,53.81,78370.84,20.1,0.98179,2e-05,2.22839]
[1777235677862,53.81,78370.13,20.1,0.98176,2e-05,2.23047]
[1777235681892,53.82,78369.21,20.1,0.98174,2e-05,2.23272]
[1777235684914,53.82,78371.16,20.1,0.98177,2e-05,2.22986]
[1777235688942,53.82,78368.21,20.1,0.98172,2e-05,2.23556]
[1777235694010,53.83,78367.47,20.1,0.9817,2e-05,2.2376]
[1777235697031,53.83,78376.68,20.1,0.98185,2e-05,2.22228]
[1777235699045,53.83,78376.76,20.1,0.98184,2e-05,2.22247]
[1777235703073,53.84,78381.21,20.1,0.98191,2e-05,2.2156]
[1777235704080,53.84,78387.34,20.1,0.98201,2e-05,2.20537]
[1777235706094,53.84,78392.1,20.1,0.98208,2e-05,2.19772]
[1777235708108,53.84,78400.58,20.1,0.98222,2e-05,2.18409]
[1777235709115,53.84,78404.42,20.1,0.98228,2e-05,2.17789]
[1777235711709,53.85,78405.74,20.1,0.98229,2e-05,2.17619]
[1777235713143,53.85,78403.44,20.1,0.98225,2e-05,2.18057]
[1777235714150,53.85,78397.31,20.1,0.98215,2e-05,2.19114]
[1777235715157,53.85,78394.86,20.1,0.98211,2e-05,2.19551]
[1777235717171,53.85,78391.77,20.1,0.98205,2e-05,2.20118]
[1777235722208,53.86,78392.24,20.1,0.98205,2e-05,2.20109]
[1777235723215,53.86,78391.01,20.1,0.98203,2e-05,2.20339]
[1777235726236,53.86,78390.1,20.1,0.98201,2e-05,2.20558]
[1777235731271,53.87,78390.04,20.1,0.98202,2e-05,2.20399]
[1777235734695,53.87,78390.29,20.1,0.98202,2e-05,2.204]
[1777235734782,53.87,78373.75,20.1,0.98174,2e-05,2.23237]
[1777235735299,53.87,78363.79,20.1,0.98157,2e-05,2.24964]
[1777235736306,53.88,78363.48,20.1,0.98157,2e-05,2.25031]
[1777235741341,53.88,78363.33,20.1,0.98156,2e-05,2.25129]
[1777235748389,53.88,78362.75,20.1,0.98154,2e-05,2.25328]
[1777235749397,53.89,78361.3,20.1,0.98151,2e-05,2.25592]
[1777235754432,53.89,78360.78,20.1,0.9815,2e-05,2.25749]
[1777235759466,53.89,78361.19,20.1,0.9815,2e-05,2.25745]
[1777235764501,53.9,78361.13,20.1,0.98149,2e-05,2.25824]
[1777235769537,53.9,78361.17,20.1,0.98148,2e-05,2.25886]
[1777235775578,53.91,78361.16,20.1,0.98148,2e-05,2.2597]
[1777235776586,53.91,78366.03,20.1,0.98156,2e-05,2.25144]
[1777235777593,53.91,78378.18,20.1,0.98176,2e-05,2.23076]
[1777235778599,53.91,78378.51,20.1,0.98176,2e-05,2.23038]
[1777235779606,53.91,78380.66,20.1,0.9818,2e-05,2.2269]
[1777235786656,53.92,78380.75,20.1,0.98179,2e-05,2.22807]
[1777235787662,53.92,78377.53,20.1,0.98173,2e-05,2.23376]
[1777235788670,53.92,78375.65,20.1,0.9817,2e-05,2.23715]
[1777235789677,53.92,78372.93,20.1,0.98165,2e-05,2.24198]
[1777235790683,53.92,78357.25,20.1,0.98138,2e-05,2.26916]
[1777235791691,53.92,78355.69,20.1,0.98138,2e-05,2.26916]
[1777235794712,53.92,78356.85,20.1,0.9814,2e-05,2.2675]
[1777235799747,53.93,78356.2,20.1,0.98138,2e-05,2.26921]
[1777235806166,53.93,78356.32,20.1,0.98138,2e-05,2.26911]
[1777235807803,53.93,78354.64,20.1,0.98134,2e-05,2.27281]
[1777235810825,53.93,78350.99,20.1,0.98128,2e-05,2.27946]
[1777235811831,53.93,78353.33,20.1,0.98132,2e-05,2.27549]
[1777235812839,53.93,78354.36,20.1,0.98133,2e-05,2.2738]
[1777235818881,53.94,78354.21,20.1,0.98133,2e-05,2.27468]
[1777235820896,53.94,78352.66,20.1,0.9813,2e-05,2.27757]
[1777235825931,53.94,78352.36,20.1,0.98129,2e-05,2.27857]
[1777235830966,53.94,78352.65,20.1,0.98129,2e-05,2.27854]
[1777235832021,53.94,78352.65,20.1,0.98129,2e-05,2.27854]
[1777235832062,53.94,78352.65,20.1,0.98129,2e-05,2.27854]
[1777235832076,53.94,78352.14,20.1,0.98128,2e-05,2.27952]
[1777235832979,53.95,78335.89,20.1,0.981,2e-05,2.30797]
[1777235833986,53.95,78333.91,20.1,0.98096,2e-05,2.31149]
[1777235834994,53.95,78329.97,20.1,0.98089,2e-05,2.31845]
[1777235836000,53.95,78328.49,20.1,0.98087,2e-05,2.32109]
[1777235839021,53.95,78325.68,20.1,0.98082,2e-05,2.3261]
[1777235840029,53.95,78326.78,20.1,0.98084,2e-05,2.32418]
[1777235841036,53.95,78327.9,20.1,0.98086,2e-05,2.32222]
[1777235844057,53.95,78330.38,20.1,0.9809,2e-05,2.31792]
[1777235845064,53.95,78331.72,20.1,0.98092,2e-05,2.31559]
[1777235849092,53.95,78330.56,20.1,0.9809,2e-05,2.31776]
[1777235852112,53.95,78331.84,20.1,0.98095,2e-05,2.31274]
[1777235856141,53.95,78330.94,20.1,0.98093,2e-05,2.31445]
[1777235861176,53.95,78331.1,20.1,0.98093,2e-05,2.31431]
[1777235866031,53.95,78330.77,20.1,0.98092,2e-05,2.31497]
[1777235866211,53.95,78328.05,20.1,0.98088,2e-05,2.31979]
[1777235867217,53.95,78321.06,20.1,0.98075,2e-05,2.33214]
[1777235868225,53.95,78311.92,20.1,0.98059,2e-05,2.34835]
[1777235869231,53.95,78309.15,20.1,0.98055,2e-05,2.35327]
[1777235870239,53.95,78308.86,20.1,0.98054,2e-05,2.35375]
[1777235873692,53.95,78308.89,20.1,0.98054,2e-05,2.3536]
[1777235875274,53.95,78310.14,20.1,0.98057,2e-05,2.35124]
[1777235880309,53.95,78311.84,20.1,0.9806,2e-05,2.34797]
[1777235883924,53.95,78313.7,20.1,0.98063,2e-05,2.34456]
[1777235888365,53.95,78319.68,20.1,0.98074,2e-05,2.33379]
[1777235893401,53.95,78320.12,20.1,0.98075,2e-05,2.33291]
[1777235896422,53.94,78316.87,20.1,0.98069,2e-05,2.33859]
[1777235899443,53.94,78315.02,20.1,0.98066,2e-05,2.34176]
[1777235906502,53.94,78314.25,20.1,0.98065,2e-05,2.34287]
[1777235908505,53.94,78311.64,20.1,0.9806,2e-05,2.34744]
[1777235909512,53.94,78308.11,20.1,0.98054,2e-05,2.35367]
[1777235910520,53.94,78306.5,20.1,0.98051,2e-05,2.35649]
[1777235915556,53.94,78306.21,20.1,0.98053,2e-05,2.35384]
[1777235920590,53.94,78305.27,20.1,0.98052,2e-05,2.35521]
[1777235921418,53.94,78305.27,20.1,0.98052,2e-05,2.35521]
[1777235921599,53.94,78304.82,20.1,0.98051,2e-05,2.35595]
[1777235922928,53.94,78304.82,20.1,0.98051,2e-05,2.35595]
[1777235922970,53.94,78303.41,20.1,0.98049,2e-05,2.3584]
[1777235923612,53.94,78298.89,20.1,0.98041,2e-05,2.3664]
[1777235924619,53.94,78297.07,20.1,0.98038,2e-05,2.36957]
[1777235925626,53.94,78298.03,20.1,0.9804,2e-05,2.36776]
[1777235926632,53.94,78292.27,20.1,0.98029,2e-05,2.37799]
[1777235927640,53.94,78291.37,20.1,0.98028,2e-05,2.3795]
[1777235929653,53.93,78289.85,20.1,0.98025,2e-05,2.38201]
[1777235932674,53.93,78297.17,20.1,0.98039,2e-05,2.36852]
[1777235933682,53.93,78299.14,20.1,0.98042,2e-05,2.3649]
[1777235941738,53.93,78298.55,20.1,0.98042,2e-05,2.36522]
[1777235946773,53.93,78298.49,20.1,0.98042,2e-05,2.36488]
[1777235953822,53.92,78298.98,20.1,0.98044,2e-05,2.3634]
[1777235958857,53.92,78298.95,20.1,0.98044,2e-05,2.36305]
[1777235963891,53.92,78299.23,20.1,0.98045,2e-05,2.36216]
[1777235969934,53.92,78293.74,20.1,0.98036,2e-05,2.37153]
[1777235971947,53.91,78291.95,20.1,0.98035,2e-05,2.37167]
[1777235973962,53.91,78291.16,20.1,0.98034,2e-05,2.3729]
[1777235977990,53.91,78292.06,20.1,0.98036,2e-05,2.37089]
[1777235985042,53.91,78292.36,20.1,0.98037,2e-05,2.36971]
[1777235994104,53.9,78291.86,20.1,0.98037,2e-05,2.36984]
[1777235996119,53.9,78290.35,20.1,0.98034,2e-05,2.37239]
[1777235997126,53.9,78291.13,20.1,0.98036,2e-05,2.3709]
[1777235999139,53.9,78290.05,20.1,0.98034,2e-05,2.37266]
[1777236000140,53.9,78290.05,20.1,0.98034,2e-05,2.37266]
[1777236001156,53.9,78283.11,20.1,0.98022,2e-05,2.38495]
[1777236002163,53.9,78280.53,20.1,0.98017,2e-05,2.38949]
[1777236003169,53.9,78279.23,20.1,0.98015,2e-05,2.39171]
[1777236007198,53.9,78280.1,20.1,0.98017,2e-05,2.38965]
[1777236008205,53.9,78280.9,20.1,0.98019,2e-05,2.38808]
[1777236013240,53.89,78282.18,20.1,0.98022,2e-05,2.3852]
[1777236018275,53.89,78282.35,20.1,0.98022,2e-05,2.38432]
[1777236024317,53.89,78282.91,20.1,0.98024,2e-05,2.38261]
[1777236029352,53.88,78282.5,20.1,0.98024,2e-05,2.38276]
[1777236034387,53.88,78282.43,20.1,0.98027,2e-05,2.37936]
[1777236039422,53.87,78282.4,20.1,0.98027,2e-05,2.37868]
[1777236044456,53.87,78282.13,20.1,0.98028,2e-05,2.37769]
[1777236045464,53.86,78283.46,20.1,0.98032,2e-05,2.37432]
[1777236052513,53.83,78283.58,20.1,0.98038,2e-05,2.36823]
[1777236057548,53.8,78283.83,20.1,0.98043,2e-05,2.36307]
[1777236064598,53.78,78283.45,20.1,0.98046,2e-05,2.35983]
[1777236070640,53.78,78282.85,20.1,0.98046,2e-05,2.35973]
[1777236075675,53.77,78282.77,20.1,0.98047,2e-05,2.35877]
[1777236080710,53.75,78282.23,20.1,0.9805,2e-05,2.35523]
[1777236081716,53.74,78279.69,20.1,0.98047,2e-05,2.35888]
[1777236082724,53.74,78277.91,20.1,0.98044,2e-05,2.36117]
[1777236083731,53.74,78279.02,20.1,0.98046,2e-05,2.35913]
[1777236088765,53.73,78278.74,20.1,0.98046,2e-05,2.3594]
[1777236096962,53.73,78278.6,20.1,0.98048,2e-05,2.35659]
[1777236097829,53.73,78277.36,20.1,0.98046,2e-05,2.3586]
[1777236102864,53.73,78278.13,20.1,0.98048,2e-05,2.357]
[1777236107898,53.73,78278.02,20.1,0.98048,2e-05,2.35699]
[1777236111927,53.73,78279.24,20.1,0.9805,2e-05,2.35464]
[1777236112934,53.73,78292.57,20.1,0.98074,2e-05,2.33083]
[1777236113941,53.73,78294.3,20.1,0.98077,2e-05,2.32776]
[1777236115955,53.72,78295.62,20.1,0.9808,2e-05,2.32458]
[1777236116961,53.72,78297.72,20.1,0.98084,2e-05,2.32002]
[1777236117969,53.72,78299.44,20.1,0.98088,2e-05,2.31615]
[1777236120990,53.71,78297.37,20.1,0.98086,2e-05,2.31818]
[1777236121997,53.71,78292.52,20.1,0.98078,2e-05,2.3268]
[1777236127032,53.71,78292.04,20.1,0.98077,2e-05,2.32768]
[1777236131060,53.7,78290.64,20.1,0.98075,2e-05,2.32932]
[1777236132068,53.7,78287.3,20.1,0.98069,2e-05,2.33526]
[1777236139117,53.7,78287.87,20.1,0.9807,2e-05,2.3342]
[1777236143146,53.7,78286.77,20.1,0.98068,2e-05,2.33614]
[1777236144152,53.7,78285.84,20.1,0.98067,2e-05,2.3378]
[1777236146167,53.7,78282.19,20.1,0.9806,2e-05,2.34429]
[1777236147173,53.7,78280.12,20.1,0.98057,2e-05,2.34797]
[1777236154222,53.7,78280.63,20.1,0.9806,2e-05,2.34404]
[1777236159257,53.7,78280.82,20.1,0.9806,2e-05,2.34362]
[1777236162279,53.7,78281.72,20.1,0.98062,2e-05,2.34197]
[1777236167313,53.7,78280.96,20.1,0.98061,2e-05,2.34327]
[1777236172349,53.7,78281.26,20.1,0.98061,2e-05,2.34266]
[1777236173356,53.7,78285.52,20.1,0.98069,2e-05,2.33505]
[1777236178391,53.7,78285.45,20.1,0.98069,2e-05,2.33518]
[1777236182419,53.7,78283.5,20.1,0.98065,2e-05,2.33866]
[1777236187454,53.7,78283.28,20.1,0.98065,2e-05,2.33905]
[1777236194503,53.7,78283.72,20.1,0.98066,2e-05,2.33827]
[1777236199538,53.7,78283.92,20.1,0.98066,2e-05,2.33794]
[1777236204573,53.7,78283.05,20.1,0.98064,2e-05,2.33952]
[1777236211622,53.7,78283.01,20.1,0.98067,2e-05,2.33675]
[1777236216657,53.7,78283.97,20.1,0.98069,2e-05,2.3342]
[1777236217664,53.69,78285.21,20.1,0.98072,2e-05,2.33114]
[1777236222699,53.67,78285.41,20.1,0.98077,2e-05,2.32658]
[1777236224713,53.66,78286.28,20.1,0.9808,2e-05,2.32337]
[1777236229749,53.64,78286.41,20.1,0.98084,2e-05,2.31903]
[1777236234784,53.61,78286.46,20.1,0.98088,2e-05,2.31488]
[1777236235792,53.61,78297.26,20.1,0.98108,2e-05,2.295]
[1777236236801,53.6,78296.34,20.1,0.98107,2e-05,2.29585]
[1777236238815,53.6,78297.2,20.1,0.9811,2e-05,2.2928]
[1777236239822,53.59,78298.44,20.1,0.98113,2e-05,2.28985]
[1777236245864,53.57,78298.56,20.1,0.98117,2e-05,2.28508]
[1777236246870,53.56,78300.25,20.1,0.98121,2e-05,2.28136]
[1777236247878,53.56,78303.37,20.1,0.98127,2e-05,2.27514]
[1777236249893,53.55,78304.07,20.1,0.9813,2e-05,2.27244]
[1777236251907,53.54,78306.43,20.1,0.98135,2e-05,2.26685]
[1777236252924,53.54,78308.56,20.1,0.98139,2e-05,2.26241]
[1777236253931,53.53,78309.81,20.1,0.98142,2e-05,2.25952]
[1777236256951,53.52,78310.54,20.1,0.98146,2e-05,2.25613]
[1777236262320,53.51,78310.96,20.1,0.98149,2e-05,2.25261]
[1777236262421,53.5,78309.48,20.1,0.98147,2e-05,2.25449]
[1777236262994,53.5,78312.62,20.1,0.98153,2e-05,2.24833]
[1777236264001,53.5,78320.29,20.1,0.98167,2e-05,2.23437]
[1777236268029,53.48,78321.19,20.1,0.98171,2e-05,2.23018]
[1777236269393,53.48,78321.19,20.1,0.98171,2e-05,2.23018]
[1777236270043,53.47,78322.63,20.1,0.98175,2e-05,2.22639]
[1777236271051,53.47,78331.76,20.1,0.98193,2e-05,2.20727]
[1777236272057,53.47,78330.81,20.1,0.98192,2e-05,2.20828]
[1777236273064,53.46,78331.79,20.1,0.98194,2e-05,2.20599]
[1777236275078,53.46,78328.52,20.1,0.9819,2e-05,2.21037]
[1777236276085,53.45,78324.57,20.1,0.98184,2e-05,2.21653]
[1777236277094,53.45,78322.63,20.1,0.98181,2e-05,2.21924]
[1777236278100,53.45,78321.97,20.1,0.9818,2e-05,2.21973]
[1777236279107,53.44,78324.46,20.1,0.98185,2e-05,2.21481]
[1777236280114,53.44,78322.65,20.1,0.98183,2e-05,2.21729]
[1777236281120,53.43,78321.9,20.1,0.98182,2e-05,2.21794]
[1777236282128,53.43,78321.12,20.1,0.98181,2e-05,2.21864]
[1777236283135,53.43,78319.72,20.1,0.9818,2e-05,2.2204]
[1777236287162,53.41,78317.99,20.1,0.98179,2e-05,2.22079]
[1777236292197,53.4,78316.85,20.1,0.9818,2e-05,2.22036]
[1777236297233,53.41,78316.91,20.1,0.98179,2e-05,2.22124]
[1777236302267,53.41,78316.81,20.1,0.98178,2e-05,2.2224]
[1777236305288,53.41,78315.39,20.1,0.98176,2e-05,2.22459]
[1777236308309,53.4,78317.35,20.1,0.98181,2e-05,2.21927]
[1777236313345,53.38,78317.73,20.1,0.98184,2e-05,2.21543]
[1777236314351,53.38,78322.54,20.1,0.98193,2e-05,2.20653]
[1777236316366,53.37,78324.65,20.1,0.98198,2e-05,2.20169]
[1777236320393,53.3,78323.89,20.1,0.98209,2e-05,2.18982]
[1777236325428,53.14,78324.29,20.1,0.98237,2e-05,2.16113]
[1777236330463,53.1,78324.29,20.1,0.98244,2e-05,2.15377]
[1777236336506,53.05,78324.34,20.1,0.98253,2e-05,2.14331]
[1777236347583,53.02,78324.38,20.1,0.98259,2e-05,2.13773]
[1777236353624,53.01,78324.92,20.1,0.98262,2e-05,2.13386]
[1777236354631,53.0,78327.06,20.1,0.98266,2e-05,2.12977]
[1777236357654,53.0,78327.89,20.1,0.98269,2e-05,2.12693]
[1777236362689,52.98,78328.02,20.1,0.98271,2e-05,2.12436]
[1777236367724,52.97,78328.77,20.1,0.98275,2e-05,2.12077]
[1777236372759,52.96,78328.71,20.1,0.98277,2e-05,2.11857]
[1777236376289,52.96,78328.71,20.1,0.98277,2e-05,2.11857]
[1777236376382,52.96,78328.71,20.1,0.98277,2e-05,2.11857]
[1777236376413,52.95,78328.71,20.1,0.98279,2e-05,2.11676]
[1777236376788,52.95,78338.91,20.1,0.98295,2e-05,2.09973]
[1777236378543,52.95,78338.91,20.1,0.98295,2e-05,2.09973]
[1777236378558,52.94,78344.83,20.1,0.98305,2e-05,2.08903]
[1777236378803,52.94,78347.63,20.1,0.9831,2e-05,2.08399]
[1777236379810,52.94,78349.14,20.1,0.98313,2e-05,2.08111]
[1777236382831,52.93,78348.4,20.1,0.98313,2e-05,2.08118]
[1777236387868,52.92,78349.2,20.1,0.98316,2e-05,2.07795]
[1777236392901,52.91,78349.8,20.1,0.98321,2e-05,2.0724]
[1777236399504,52.9,78349.65,20.1,0.98322,2e-05,2.07117]
[1777236401968,52.89,78347.49,20.1,0.9832,2e-05,2.0729]
[1777236403983,52.88,78349.1,20.1,0.98324,2e-05,2.0695]
[1777236404990,52.88,78350.0,20.1,0.98325,2e-05,2.06765]
[1777236410029,52.87,78350.76,20.1,0.98328,2e-05,2.0646]
[1777236411605,52.87,78350.76,20.1,0.98328,2e-05,2.0646]
[1777236412042,52.87,78364.4,20.1,0.9835,2e-05,2.04154]
[1777236413050,52.87,78369.52,20.1,0.98359,2e-05,2.03289]
[1777236418086,52.86,78369.46,20.1,0.9836,2e-05,2.03154]
[1777236419093,52.86,78371.53,20.1,0.98363,2e-05,2.02789]
[1777236420100,52.85,78373.63,20.1,0.98367,2e-05,2.0242]
[1777236425267,52.85,78373.85,20.1,0.98368,2e-05,2.02276]
[1777236425369,52.85,78373.47,20.1,0.98368,2e-05,2.0231]
[1777236426142,52.84,78372.46,20.1,0.98367,2e-05,2.02447]
[1777236427149,52.84,78370.08,20.1,0.98363,2e-05,2.02806]
[1777236428156,52.84,78365.93,20.1,0.98357,2e-05,2.03453]
[1777236429163,52.84,78363.4,20.1,0.98353,2e-05,2.03836]
[1777236430170,52.84,78358.9,20.1,0.98347,2e-05,2.04541]
[1777236431178,52.84,78357.68,20.1,0.98345,2e-05,2.0471]
[1777236432510,52.83,78356.84,20.1,0.98344,2e-05,2.04816]
[1777236436213,52.83,78355.46,20.1,0.98343,2e-05,2.0492]
[1777236439234,52.82,78359.36,20.1,0.9835,2e-05,2.04192]
[1777236440241,52.82,78360.36,20.1,0.98352,2e-05,2.03999]
[1777236441248,52.82,78377.17,20.1,0.98378,2e-05,2.01242]
[1777236442254,52.82,78382.51,20.1,0.98387,2e-05,2.00358]
[1777236443262,52.82,78381.76,20.1,0.98386,2e-05,2.00457]
[1777236448297,52.81,78381.52,20.1,0.98386,2e-05,2.00384]
[1777236449304,52.81,78380.73,20.1,0.98385,2e-05,2.00489]
[1777236454339,52.8,78380.71,20.1,0.98388,2e-05,2.00119]
[1777236461387,52.79,78380.36,20.1,0.98389,2e-05,2.00022]
[1777236467430,52.79,78376.37,20.1,0.98384,2e-05,2.00535]
[1777236468437,52.78,78374.83,20.1,0.98382,2e-05,2.00761]
[1777236471458,52.78,78373.52,20.1,0.98381,2e-05,2.00904]
[1777236474479,52.78,78369.73,20.1,0.98376,2e-05,2.01447]
[1777236476493,52.77,78366.85,20.1,0.98372,2e-05,2.01865]
[1777236481528,52.77,78366.42,20.1,0.98372,2e-05,2.01812]
[1777236485555,52.76,78365.56,20.1,0.98372,2e-05,2.01855]
[1777236490590,52.75,78365.67,20.1,0.98373,2e-05,2.01717]
[1777236495625,52.75,78365.56,20.1,0.98374,2e-05,2.01618]
[1777236500660,52.74,78363.39,20.1,0.98372,2e-05,2.01853]
[1777236504689,52.73,78361.72,20.1,0.9837,2e-05,2.02028]
[1777236509725,52.73,78360.9,20.1,0.9837,2e-05,2.02039]
[1777236511739,52.72,78359.87,20.1,0.98371,2e-05,2.01895]
[1777236513753,52.72,78358.23,20.1,0.98369,2e-05,2.02112]
[1777236514760,52.72,78357.23,20.1,0.98367,2e-05,2.02251]
[1777236515767,52.72,78356.15,20.1,0.98366,2e-05,2.02402]
[1777236516773,52.72,78350.3,20.1,0.98357,2e-05,2.0333]
[1777236520802,52.71,78347.87,20.1,0.98354,2e-05,2.03623]
[1777236521809,52.71,78346.96,20.1,0.98353,2e-05,2.03746]
[1777236522816,52.71,78340.07,20.1,0.98342,2e-05,2.04848]
[1777236523823,52.71,78337.3,20.1,0.98337,2e-05,2.05358]
[1777236524830,52.71,78335.69,20.1,0.98334,2e-05,2.05677]
[1777236525493,52.71,78335.69,20.1,0.98334,2e-05,2.05677]
[1777236525837,52.72,78333.24,20.1,0.9833,2e-05,2.06133]
[1777236526844,52.72,78328.62,20.1,0.98322,2e-05,2.06948]
[1777236527851,52.72,78327.25,20.1,0.98319,2e-05,2.07225]
[1777236530872,52.73,78325.58,20.1,0.98315,2e-05,2.07649]
[1777236531879,52.73,78323.14,20.1,0.98311,2e-05,2.08102]
[1777236535907,52.75,78320.04,20.1,0.98304,2e-05,2.08808]
[1777236536913,52.75,78317.41,20.1,0.983,2e-05,2.09293]
[1777236537921,52.75,78313.88,20.1,0.98293,2e-05,2.09929]
[1777236540514,52.75,78313.11,20.1,0.98292,2e-05,2.10102]
[1777236540608,52.76,78312.49,20.1,0.9829,2e-05,2.10294]
[1777236541271,52.76,78312.49,20.1,0.9829,2e-05,2.10294]
[1777236541367,52.76,78311.23,20.1,0.98288,2e-05,2.10548]
[1777236542956,52.76,78309.24,20.1,0.98284,2e-05,2.10925]
[1777236545977,52.77,78313.41,20.1,0.98289,2e-05,2.10394]
[1777236546984,52.78,78314.7,20.1,0.98291,2e-05,2.1022]
[1777236552019,52.79,78314.27,20.1,0.98288,2e-05,2.10505]
[1777236556047,52.8,78312.73,20.1,0.98284,2e-05,2.10931]
[1777236557054,52.8,78311.89,20.1,0.98282,2e-05,2.11114]
[1777236558061,52.8,78311.06,20.1,0.9828,2e-05,2.11295]
[1777236560075,52.81,78308.97,20.1,0.98276,2e-05,2.11728]
[1777236563096,52.81,78314.13,20.1,0.98283,2e-05,2.10983]
[1777236564103,52.82,78318.09,20.1,0.98289,2e-05,2.10361]
[1777236565509,52.82,78320.11,20.1,0.98292,2e-05,2.10067]
[1777236569137,52.83,78317.6,20.1,0.98287,2e-05,2.10659]
[1777236570145,52.83,78315.89,20.1,0.98283,2e-05,2.10987]
[1777236571152,52.83,78312.92,20.1,0.9828,2e-05,2.11257]
[1777236572159,52.83,78310.74,20.1,0.98276,2e-05,2.11663]
[1777236575180,52.84,78308.63,20.1,0.98272,2e-05,2.12139]
[1777236575974,52.84,78308.63,20.1,0.98272,2e-05,2.12139]
[1777236576187,52.84,78306.73,20.1,0.98268,2e-05,2.12499]
[1777236577194,52.85,78302.07,20.1,0.9826,2e-05,2.13324]
[1777236578201,52.85,78300.61,20.1,0.98258,2e-05,2.13608]
[1777236579208,52.85,78298.9,20.1,0.98254,2e-05,2.13935]
[1777236580215,52.85,78295.16,20.1,0.98248,2e-05,2.14606]
[1777236581221,52.85,78289.93,20.1,0.98239,2e-05,2.15531]
[1777236583236,52.86,78294.36,20.1,0.98246,2e-05,2.14845]
[1777236584243,52.86,78299.02,20.1,0.98253,2e-05,2.1409]
[1777236585250,52.86,78300.41,20.1,0.98255,2e-05,2.13891]
[1777236592299,52.88,78301.26,20.1,0.98254,2e-05,2.1401]
[1777236593306,52.88,78308.38,20.1,0.98265,2e-05,2.12845]
[1777236594315,52.88,78311.21,20.1,0.98269,2e-05,2.12407]
[1777236599348,52.88,78312.1,20.1,0.9827,2e-05,2.12291]
[1777236600355,52.88,78307.9,20.1,0.98264,2e-05,2.12955]
[1777236601361,52.88,78305.56,20.1,0.98261,2e-05,2.13306]
[1777236606398,52.88,78306.03,20.1,0.9826,2e-05,2.13336]
[1777236607405,52.89,78304.76,20.1,0.98258,2e-05,2.13589]
[1777236608413,52.89,78303.55,20.1,0.98256,2e-05,2.13832]
[1777236613448,52.9,78304.62,20.1,0.98255,2e-05,2.1384]
[1777236616471,52.91,78312.38,20.1,0.98267,2e-05,2.12644]
[1777236617478,52.91,78313.25,20.1,0.98268,2e-05,2.12537]
[1777236623522,52.91,78316.01,20.1,0.98272,2e-05,2.12146]
[1777236628556,52.91,78316.39,20.1,0.98272,2e-05,2.12117]
[1777236629564,52.91,78315.28,20.1,0.98271,2e-05,2.12261]
[1777236634598,52.92,78314.9,20.1,0.9827,2e-05,2.12251]
[1777236640652,52.91,78314.83,20.1,0.98272,2e-05,2.12084]
[1777236646694,52.9,78314.95,20.1,0.98275,2e-05,2.11804]
[1777236652736,52.88,78315.06,20.1,0.98277,2e-05,2.11529]
[1777236658777,52.87,78315.06,20.1,0.9828,2e-05,2.11274]
[1777236661801,52.86,78313.74,20.1,0.98279,2e-05,2.11369]
[1777236666834,52.85,78313.18,20.1,0.9828,2e-05,2.11252]
[1777236671869,52.84,78312.96,20.1,0.98282,2e-05,2.11079]
[1777236678917,52.82,78313.07,20.1,0.98285,2e-05,2.10771]
[1777236684960,52.81,78312.24,20.1,0.98285,2e-05,2.10664]
[1777236689996,52.81,78312.03,20.1,0.98285,2e-05,2.10744]
[1777236693016,52.82,78310.9,20.1,0.98284,2e-05,2.10789]
[1777236698052,52.82,78311.14,20.1,0.98285,2e-05,2.10709]
[1777236701073,52.81,78312.67,20.1,0.98288,2e-05,2.1033]
[1777236703087,52.8,78313.54,20.1,0.9829,2e-05,2.10104]
[1777236709129,52.82,78313.93,20.1,0.98288,2e-05,2.10338]
[1777236714164,52.81,78313.88,20.1,0.98289,2e-05,2.10228]
[1777236719199,52.8,78314.24,20.1,0.98292,2e-05,2.09967]
[1777236728262,52.78,78314.23,20.1,0.98295,2e-05,2.09615]
[1777236733297,52.77,78314.19,20.1,0.98297,2e-05,2.09427]
[1777236738650,52.76,78313.71,20.1,0.98297,2e-05,2.09391]
[1777236744374,52.77,78313.47,20.1,0.98297,2e-05,2.09452]
[1777236753437,52.75,78313.38,20.1,0.98302,2e-05,2.08852]
[1777236754444,52.74,78310.59,20.1,0.98298,2e-05,2.0928]
[1777236755451,52.74,78309.03,20.1,0.98296,2e-05,2.09502]
[1777236758472,52.75,78310.25,20.1,0.98296,2e-05,2.09429]
[1777236759479,52.75,78311.08,20.1,0.98297,2e-05,2.09334]
[1777236763507,52.76,78309.55,20.1,0.98293,2e-05,2.09764]
[1777236768542,52.77,78308.85,20.1,0.9829,2e-05,2.10093]
[1777236772570,52.78,78307.2,20.1,0.98286,2e-05,2.10453]
[1777236777605,52.78,78306.89,20.1,0.98286,2e-05,2.1046]
[1777236782640,52.76,78306.76,20.1,0.98288,2e-05,2.10273]
[1777236788685,52.75,78307.95,20.1,0.98292,2e-05,2.09825]
[1777236793720,52.75,78307.76,20.1,0.98292,2e-05,2.09818]
[1777236798754,52.76,78308.36,20.1,0.98291,2e-05,2.09926]
[1777236807819,52.74,78308.99,20.1,0.98296,2e-05,2.09453]
[1777236812837,52.73,78308.91,20.1,0.98297,2e-05,2.09345]
[1777236817888,52.72,78308.77,20.1,0.98302,2e-05,2.08819]
[1777236822924,52.7,78308.46,20.1,0.98303,2e-05,2.08669]
[1777236828966,52.71,78308.25,20.1,0.98302,2e-05,2.08789]
[1777236837022,52.73,78307.9,20.1,0.98298,2e-05,2.09174]
[1777236843063,52.74,78307.75,20.1,0.98296,2e-05,2.09442]
[1777236845078,52.75,78306.41,20.1,0.98293,2e-05,2.09747]
[1777236851120,52.76,78306.72,20.1,0.98291,2e-05,2.09935]
[1777236856155,52.77,78304.92,20.1,0.98286,2e-05,2.10435]
[1777236861190,52.78,78304.17,20.1,0.98283,2e-05,2.10756]
[1777236862479,52.78,78304.17,20.1,0.98283,2e-05,2.10756]
[1777236862561,52.79,78298.73,20.1,0.98273,2e-05,2.11748]
[1777236863204,52.79,78292.68,20.1,0.98263,2e-05,2.12769]
[1777236864211,52.79,78291.75,20.1,0.98262,2e-05,2.12963]
[1777236870253,52.8,78290.73,20.1,0.98258,2e-05,2.13346]
[1777236876295,52.81,78290.48,20.1,0.98257,2e-05,2.13362]
[1777236881330,52.82,78287.83,20.1,0.98251,2e-05,2.13987]
[1777236884351,52.83,78286.82,20.1,0.98249,2e-05,2.14262]
[1777236886365,52.83,78284.63,20.1,0.98244,2e-05,2.14702]
[1777236887372,52.84,78283.31,20.1,0.98242,2e-05,2.1496]
[1777236893413,52.85,78283.26,20.1,0.9824,2e-05,2.15167]
[1777236898448,52.86,78283.08,20.1,0.98238,2e-05,2.15363]
[1777236899456,52.86,78280.96,20.1,0.98234,2e-05,2.15757]
[1777236902477,52.86,78279.74,20.1,0.98231,2e-05,2.16062]
[1777236904491,52.87,78277.62,20.1,0.98227,2e-05,2.16488]
[1777236906505,52.87,78276.29,20.1,0.98224,2e-05,2.16778]
[1777236917582,52.89,78276.07,20.1,0.98221,2e-05,2.17139]
[1777236918967,52.89,78276.07,20.1,0.98221,2e-05,2.17139]
[1777236919002,52.89,78276.02,20.1,0.9822,2e-05,2.17177]
[1777236919284,52.89,78276.02,20.1,0.9822,2e-05,2.17177]
[1777236919596,52.89,78267.49,20.1,0.98206,2e-05,2.18672]
[1777236920604,52.89,78265.6,20.1,0.98202,2e-05,2.19024]
[1777236921273,52.89,78265.6,20.1,0.98202,2e-05,2.19024]
[1777236921611,52.9,78264.11,20.1,0.982,2e-05,2.19307]
[1777236925638,52.9,78262.65,20.1,0.98196,2e-05,2.1966]
[1777236930675,52.91,78261.63,20.1,0.98193,2e-05,2.19961]
[1777236935799,52.91,78261.57,20.1,0.98195,2e-05,2.19767]
[1777236937724,52.92,78259.89,20.1,0.98191,2e-05,2.20158]
[1777236942759,52.92,78259.34,20.1,0.98189,2e-05,2.20377]
[1777236943766,52.93,78258.43,20.1,0.98187,2e-05,2.20559]
[1777236946787,52.93,78256.44,20.1,0.98183,2e-05,2.20977]
[1777236947794,52.93,78254.96,20.1,0.9818,2e-05,2.21258]
[1777236954844,52.94,78252.32,20.1,0.98174,2e-05,2.21881]
[1777236959879,52.95,78251.65,20.1,0.98172,2e-05,2.22112]
[1777236964913,52.95,78251.84,20.1,0.98171,2e-05,2.22193]
[1777236971963,52.96,78251.56,20.1,0.98169,2e-05,2.22397]
[1777236974983,52.96,78250.67,20.1,0.98167,2e-05,2.22618]
[1777236980019,52.97,78250.53,20.1,0.98165,2e-05,2.2275]
[1777236985054,52.98,78253.75,20.1,0.9817,2e-05,2.22294]
[1777236986060,52.98,78255.34,20.1,0.98172,2e-05,2.22039]
[1777236988074,52.98,78257.09,20.1,0.98175,2e-05,2.2178]
[1777236993110,52.99,78256.99,20.1,0.98176,2e-05,2.21634]
[1777236998145,52.99,78257.48,20.1,0.98176,2e-05,2.21668]
[1777237001166,53.0,78259.53,20.1,0.98178,2e-05,2.21384]
[1777237007208,53.01,78262.63,20.1,0.98182,2e-05,2.20993]
[1777237008214,53.01,78264.14,20.1,0.98185,2e-05,2.20756]
[1777237010229,53.01,78266.03,20.1,0.98187,2e-05,2.2048]
[1777237014257,53.02,78267.55,20.1,0.98189,2e-05,2.20319]
[1777237017278,53.02,78263.49,20.1,0.98181,2e-05,2.21099]
[1777237018285,53.02,78262.62,20.1,0.98179,2e-05,2.21276]
[1777237023320,53.03,78261.78,20.1,0.98177,2e-05,2.21539]
[1777237026341,53.03,78260.86,20.1,0.98175,2e-05,2.21768]
[1777237031376,53.04,78261.72,20.1,0.98175,2e-05,2.21729]
[1777237036411,53.04,78260.54,20.1,0.98172,2e-05,2.22044]
[1777237042453,53.05,78260.22,20.1,0.9817,2e-05,2.22226]
[1777237051517,53.06,78260.29,20.1,0.98171,2e-05,2.22139]
[1777237055545,53.07,78257.08,20.1,0.98164,2e-05,2.2278]
[1777237056552,53.07,78255.94,20.1,0.98162,2e-05,2.22999]
[1777237061587,53.07,78255.49,20.1,0.9816,2e-05,2.23172]
[1777237066625,53.08,78255.2,20.1,0.98159,2e-05,2.23318]
[1777237067632,53.08,78253.25,20.1,0.98155,2e-05,2.23678]
[1777237072944,53.08,78253.16,20.1,0.98155,2e-05,2.23749]
[1777237078710,53.09,78251.69,20.1,0.98151,2e-05,2.24152]
[1777237079717,53.09,78250.68,20.1,0.98149,2e-05,2.24347]
[1777237084752,53.1,78250.3,20.1,0.98147,2e-05,2.24502]
[1777237089787,53.1,78250.57,20.1,0.98147,2e-05,2.24542]
[1777237094822,53.11,78251.3,20.1,0.98147,2e-05,2.24501]
[1777237099857,53.11,78251.07,20.1,0.98146,2e-05,2.24629]
[1777237103096,53.11,78251.17,20.1,0.98146,2e-05,2.24646]
[1777237103272,53.11,78251.17,20.1,0.98146,2e-05,2.24646]
[1777237103288,53.11,78250.95,20.1,0.98145,2e-05,2.24702]
[1777237103885,53.12,78224.92,20.1,0.981,2e-05,2.29321]
[1777237104892,53.12,78222.07,20.1,0.98095,2e-05,2.29838]
[1777237105899,53.12,78229.69,20.1,0.98108,2e-05,2.2849]
[1777237107146,53.12,78229.69,20.1,0.98108,2e-05,2.2849]
[1777237107231,53.12,78230.51,20.1,0.98109,2e-05,2.28355]
[1777237113956,53.12,78229.44,20.1,0.98109,2e-05,2.28334]
[1777237119999,53.12,78229.3,20.1,0.98108,2e-05,2.2842]
[1777237122012,53.13,78227.64,20.1,0.98105,2e-05,2.28734]
[1777237127050,53.13,78227.45,20.1,0.98104,2e-05,2.28813]
[1777237132083,53.13,78227.44,20.1,0.98104,2e-05,2.28859]
[1777237140648,53.13,78228.08,20.1,0.98105,2e-05,2.28771]
[1777237146181,53.14,78228.41,20.1,0.98104,2e-05,2.28804]
[1777237151216,53.14,78228.31,20.1,0.98104,2e-05,2.28861]
[1777237164308,53.14,78228.01,20.1,0.98102,2e-05,2.29015]
[1777237169344,53.15,78227.55,20.1,0.98101,2e-05,2.29133]
[1777237174379,53.15,78227.89,20.1,0.98104,2e-05,2.28821]
[1777237184449,53.15,78227.5,20.1,0.98102,2e-05,2.2896]
[1777237190520,53.15,78227.48,20.1,0.98102,2e-05,2.29001]
[1777237195556,53.16,78227.86,20.1,0.98102,2e-05,2.28963]
[1777237199740,53.16,78227.78,20.1,0.98102,2e-05,2.28989]
[1777237199777,53.16,78227.78,20.1,0.98102,2e-05,2.28989]
[1777237200593,53.16,78221.9,20.1,0.98092,2e-05,2.30055]
[1777237202604,53.16,78219.1,20.1,0.98087,2e-05,2.30565]
[1777237203786,53.16,78219.1,20.1,0.98087,2e-05,2.30565]
[1777237203851,53.16,78216.23,20.1,0.98081,2e-05,2.31085]
[1777237206633,53.16,78219.13,20.1,0.98086,2e-05,2.30571]
[1777237207640,53.16,78220.63,20.1,0.98089,2e-05,2.30306]
[1777237208647,53.16,78223.6,20.1,0.98094,2e-05,2.29783]
[1777237210661,53.16,78225.71,20.1,0.98098,2e-05,2.29412]
[1777237211668,53.16,78227.27,20.1,0.98101,2e-05,2.29144]
[1777237222745,53.16,78227.45,20.1,0.981,2e-05,2.29179]
[1777237226773,53.16,78233.2,20.1,0.9811,2e-05,2.28182]
[1777237227780,53.17,78235.0,20.1,0.98113,2e-05,2.27871]
[1777237234833,53.17,78234.67,20.1,0.98114,2e-05,2.27706]
[1777237239868,53.17,78235.23,20.1,0.98115,2e-05,2.27652]
[1777237244903,53.17,78235.76,20.1,0.98115,2e-05,2.27606]
[1777237251107,53.18,78235.76,20.1,0.98115,2e-05,2.27643]
[1777237255982,53.18,78245.8,20.1,0.98132,2e-05,2.25933]
[1777237256988,53.18,78246.49,20.1,0.98133,2e-05,2.25824]
[1777237259044,53.18,78247.49,20.1,0.98134,2e-05,2.25671]
[1777237260013,53.18,78248.55,20.1,0.98136,2e-05,2.25497]
[1777237266053,53.19,78251.59,20.1,0.98141,2e-05,2.25041]
[1777237267061,53.19,78253.6,20.1,0.98144,2e-05,2.24703]
[1777237268068,53.19,78257.37,20.1,0.9815,2e-05,2.24058]
[1777237269074,53.19,78258.66,20.1,0.98152,2e-05,2.23848]
[1777237274110,53.19,78257.52,20.1,0.9815,2e-05,2.2413]
[1777237276124,53.19,78256.56,20.1,0.98148,2e-05,2.2433]
[1777237287201,53.2,78249.95,20.1,0.98135,2e-05,2.25665]
[1777237288208,53.21,78248.24,20.1,0.98131,2e-05,2.2598]
[1777237290221,53.21,78247.04,20.1,0.98129,2e-05,2.26219]
[1777237304320,53.22,78247.21,20.1,0.9813,2e-05,2.26101]
[1777237311369,53.22,78246.66,20.1,0.98128,2e-05,2.26299]
[1777237312375,53.22,78245.08,20.1,0.98125,2e-05,2.26592]
[1777237313383,53.22,78243.32,20.1,0.98122,2e-05,2.26916]
[1777237314390,53.23,78237.37,20.1,0.98111,2e-05,2.27981]
[1777237315397,53.23,78235.28,20.1,0.98107,2e-05,2.28363]
[1777237317411,53.23,78234.04,20.1,0.98105,2e-05,2.28605]
[1777237318418,53.23,78231.74,20.1,0.98101,2e-05,2.29023]
[1777237321439,53.23,78236.11,20.1,0.98108,2e-05,2.28275]
[1777237322446,53.23,78233.93,20.1,0.98104,2e-05,2.28672]
[1777237325467,53.23,78238.84,20.1,0.98113,2e-05,2.27791]
[1777237327481,53.23,78240.26,20.1,0.98116,2e-05,2.27484]
[1777237336544,53.21,78242.38,20.1,0.98122,2e-05,2.26865]
[1777237338557,53.21,78243.42,20.1,0.98124,2e-05,2.26629]
[1777237339565,53.21,78247.63,20.1,0.98132,2e-05,2.25861]
[1777237345607,53.2,78247.92,20.1,0.98134,2e-05,2.25662]
[1777237358698,53.18,78248.02,20.1,0.98139,2e-05,2.25049]
[1777237361718,53.18,78252.33,20.1,0.98148,2e-05,2.24224]
[1777237364740,53.18,78256.88,20.1,0.98156,2e-05,2.23363]
[1777237366754,53.17,78255.02,20.1,0.98153,2e-05,2.23646]
[1777237367760,53.17,78256.31,20.1,0.98156,2e-05,2.23401]
[1777237369775,53.17,78258.75,20.1,0.9816,2e-05,2.22936]
[1777237373804,53.17,78257.89,20.1,0.9816,2e-05,2.23009]
[1777237379342,53.16,78257.72,20.1,0.9816,2e-05,2.22963]
[1777237383873,53.15,78248.45,20.1,0.98145,2e-05,2.24452]
[1777237384884,53.15,78247.98,20.1,0.98145,2e-05,2.24513]
[1777237390925,53.15,78248.18,20.1,0.98146,2e-05,2.24353]
[1777237394953,53.14,78254.07,20.1,0.98157,2e-05,2.23241]
[1777237395960,53.14,78251.8,20.1,0.98153,2e-05,2.2362]
[1777237402007,53.14,78252.56,20.1,0.98155,2e-05,2.23413]
[1777237404022,53.14,78250.56,20.1,0.98152,2e-05,2.23804]
[1777237406036,53.14,78247.97,20.1,0.98147,2e-05,2.24296]
[1777237411071,53.15,78248.11,20.1,0.98148,2e-05,2.24084]
[1777237420133,53.16,78248.26,20.1,0.98147,2e-05,2.24231]
[1777237426178,53.16,78251.42,20.1,0.98151,2e-05,2.23793]
[1777237428193,53.16,78249.73,20.1,0.98148,2e-05,2.24129]
[1777237434235,53.17,78249.97,20.1,0.98147,2e-05,2.24204]
[1777237440277,53.18,78250.01,20.1,0.98146,2e-05,2.24313]
[1777237441284,53.18,78263.72,20.1,0.9817,2e-05,2.21941]
[1777237442290,53.18,78267.43,20.1,0.98176,2e-05,2.21321]
[1777237444305,53.18,78268.45,20.1,0.98177,2e-05,2.21193]
[1777237449339,53.19,78268.38,20.1,0.98176,2e-05,2.21323]
[1777237453368,53.19,78269.1,20.1,0.98176,2e-05,2.21288]
[1777237463438,53.21,78269.4,20.1,0.98174,2e-05,2.21458]
[1777237467465,53.21,78271.72,20.1,0.98177,2e-05,2.21144]
[1777237468473,53.21,78273.8,20.1,0.98181,2e-05,2.20807]
[1777237471495,53.22,78275.39,20.1,0.98185,2e-05,2.20322]
[1777237472736,53.22,78275.39,20.1,0.98185,2e-05,2.20322]
[1777237472501,53.22,78279.88,20.1,0.98192,2e-05,2.19571]
[1777237473344,53.22,78279.88,20.1,0.98192,2e-05,2.19571]
[1777237473509,53.22,78281.5,20.1,0.98195,2e-05,2.19318]
[1777237474516,53.22,78284.35,20.1,0.98199,2e-05,2.18853]
[1777237477023,53.22,78285.07,20.1,0.982,2e-05,2.18782]
[1777237481022,53.22,78285.07,20.1,0.982,2e-05,2.18808]
[1777237482572,53.23,78289.82,20.1,0.98207,2e-05,2.18123]
[1777237483579,53.23,78294.85,20.1,0.98216,2e-05,2.17207]
[1777237484586,53.23,78296.55,20.1,0.98219,2e-05,2.16863]
[1777237487606,53.23,78298.32,20.1,0.98221,2e-05,2.1665]
[1777237489621,53.23,78299.27,20.1,0.98222,2e-05,2.16548]
[1777237491635,53.24,78298.12,20.1,0.9822,2e-05,2.16803]
[1777237497677,53.25,78298.53,20.1,0.98219,2e-05,2.16907]
[1777237502711,53.26,78354.28,20.1,0.98308,2e-05,2.0771]
[1777237504726,53.3,78332.51,20.1,0.98265,2e-05,2.12179]
[1777237505732,53.3,78298.5,20.1,0.98209,2e-05,2.1788]
[1777237507747,53.3,78298.57,20.1,0.9821,2e-05,2.17797]
[1777237514796,53.31,78290.68,20.1,0.98195,2e-05,2.19326]
[1777237516809,53.31,78292.21,20.1,0.98197,2e-05,2.19113]
[1777237517817,53.31,78293.3,20.1,0.98199,2e-05,2.1895]
[1777237522852,53.32,78293.04,20.1,0.98197,2e-05,2.19116]
[1777237529900,53.33,78293.13,20.1,0.98196,2e-05,2.19273]
[1777237534935,53.33,78293.08,20.1,0.98197,2e-05,2.19087]
[1777237543998,53.35,78286.95,20.1,0.98184,2e-05,2.20385]
[1777237545007,53.35,78291.96,20.1,0.98192,2e-05,2.19546]
[1777237548026,53.35,78292.81,20.1,0.98193,2e-05,2.19471]
[1777237554068,53.36,78292.86,20.1,0.98192,2e-05,2.19606]
[1777237556082,53.36,78293.95,20.1,0.98193,2e-05,2.19466]
[1777237560111,53.37,78294.71,20.1,0.98194,2e-05,2.19431]
[1777237562124,53.37,78297.1,20.1,0.98197,2e-05,2.19069]
[1777237564793,53.37,78297.4,20.1,0.98197,2e-05,2.19043]
[1777237565027,53.37,78297.33,20.1,0.98197,2e-05,2.19079]
[1777237565146,53.38,78299.66,20.1,0.98201,2e-05,2.18705]
[1777237572196,53.39,78300.78,20.1,0.98201,2e-05,2.18689]
[1777237574210,53.39,78302.99,20.1,0.98204,2e-05,2.18363]
[1777237577230,53.39,78303.76,20.1,0.98205,2e-05,2.1831]
[1777237583273,53.4,78303.88,20.1,0.98203,2e-05,2.18447]
[1777237589316,53.41,78304.48,20.1,0.98203,2e-05,2.18503]
[1777237595362,53.42,78305.96,20.1,0.98206,2e-05,2.18128]
[1777237599389,53.43,78309.16,20.1,0.9821,2e-05,2.1769]
[1777237600397,53.43,78311.66,20.1,0.98214,2e-05,2.17292]
[1777237601404,53.43,78313.35,20.1,0.98217,2e-05,2.17032]
[1777237602411,53.43,78312.35,20.1,0.98215,2e-05,2.17231]
[1777237604424,53.43,78313.12,20.1,0.98216,2e-05,2.17155]
[1777237607445,53.44,78312.38,20.1,0.98214,2e-05,2.17363]
[1777237608453,53.44,78310.75,20.1,0.98211,2e-05,2.17668]
[1777237609460,53.44,78311.9,20.1,0.98212,2e-05,2.17499]
[1777237611474,53.44,78313.46,20.1,0.98214,2e-05,2.17287]
[1777237612481,53.45,78311.96,20.1,0.98212,2e-05,2.1757]
[1777237613488,53.45,78312.74,20.1,0.98213,2e-05,2.17464]
[1777237615503,53.45,78311.95,20.1,0.98211,2e-05,2.17652]
[1777237619530,53.46,78304.41,20.1,0.98197,2e-05,2.19044]
[1777237620537,53.46,78301.1,20.1,0.98191,2e-05,2.19634]
[1777237622551,53.46,78300.31,20.1,0.9819,2e-05,2.19815]
[1777237623558,53.46,78301.34,20.1,0.98191,2e-05,2.1966]
[1777237628593,53.47,78301.45,20.1,0.9819,2e-05,2.19753]
[1777237629600,53.47,78300.3,20.1,0.98188,2e-05,2.19973]
[1777237635319,53.47,78300.33,20.1,0.98187,2e-05,2.20033]
[1777237643698,53.49,78300.78,20.1,0.98186,2e-05,2.20192]
[1777237648732,53.49,78300.52,20.1,0.98184,2e-05,2.20342]
[1777237653768,53.5,78300.32,20.1,0.98185,2e-05,2.20201]
[1777237658803,53.5,78299.13,20.1,0.98182,2e-05,2.2051]
[1777237660817,53.51,78298.37,20.1,0.98181,2e-05,2.20682]
[1777237666861,53.51,78298.04,20.1,0.98179,2e-05,2.20859]
[1777237673910,53.52,78298.06,20.1,0.98178,2e-05,2.20995]
[1777237678945,53.53,78298.06,20.1,0.98177,2e-05,2.21094]
[1777237680959,53.53,78299.11,20.1,0.98178,2e-05,2.20953]
[1777237685994,53.53,78299.73,20.1,0.98178,2e-05,2.20945]
[1777237694051,53.54,78300.84,20.1,0.98178,2e-05,2.20912]
[1777237697073,53.55,78302.34,20.1,0.9818,2e-05,2.20713]
[1777237702107,53.55,78302.45,20.1,0.9818,2e-05,2.20794]
[1777237707143,53.56,78302.35,20.1,0.98178,2e-05,2.2091]
[1777237712178,53.56,78304.87,20.1,0.98184,2e-05,2.20314]
[1777237713185,53.56,78306.17,20.1,0.98186,2e-05,2.20111]
[1777237720234,53.57,78307.42,20.1,0.98187,2e-05,2.20042]
[1777237725269,53.58,78306.75,20.1,0.98184,2e-05,2.20261]
[1777237726276,53.58,78305.7,20.1,0.98182,2e-05,2.20461]
[1777237734333,53.59,78306.26,20.1,0.98182,2e-05,2.20524]
[1777237740375,53.6,78306.95,20.1,0.98182,2e-05,2.20524]
[1777237741382,53.6,78305.99,20.1,0.9818,2e-05,2.20708]
[1777237746450,53.6,78308.65,20.1,0.98184,2e-05,2.20348]
[1777237747457,53.6,78310.59,20.1,0.98187,2e-05,2.20036]
[1777237748464,53.6,78312.23,20.1,0.98189,2e-05,2.19775]
[1777237753499,53.61,78311.02,20.1,0.98186,2e-05,2.20085]
[1777237758534,53.62,78311.1,20.1,0.98185,2e-05,2.2017]
[1777237759541,53.62,78305.55,20.1,0.98176,2e-05,2.21141]
[1777237760547,53.62,78303.34,20.1,0.98172,2e-05,2.21539]
[1777237762562,53.62,78304.6,20.1,0.98174,2e-05,2.21357]
[1777237767597,53.62,78304.84,20.1,0.98173,2e-05,2.21402]
[1777237770617,53.63,78304.13,20.1,0.98172,2e-05,2.21575]
[1777237774648,53.63,78298.54,20.1,0.98164,2e-05,2.22326]
[1777237776662,53.63,78296.96,20.1,0.98161,2e-05,2.2263]
[1777237782708,53.64,78291.6,20.1,0.98151,2e-05,2.23649]
[1777237783715,53.64,78289.44,20.1,0.98147,2e-05,2.24037]
[1777237785729,53.64,78287.84,20.1,0.98144,2e-05,2.24341]
[1777237787743,53.64,78286.25,20.1,0.98141,2e-05,2.24642]
[1777237792777,53.65,78285.84,20.1,0.9814,2e-05,2.24775]
[1777237793785,53.65,78284.86,20.1,0.98138,2e-05,2.24958]
[1777237795799,53.65,78283.89,20.1,0.98136,2e-05,2.2515]
[1777237798820,53.65,78282.79,20.1,0.98134,2e-05,2.25377]
[1777237805869,53.65,78282.76,20.1,0.98133,2e-05,2.25461]
[1777237809897,53.66,78280.97,20.1,0.98129,2e-05,2.25818]
[1777237814932,53.66,78280.99,20.1,0.98129,2e-05,2.25868]
[1777237823995,53.66,78280.86,20.1,0.98128,2e-05,2.25978]
[1777237829030,53.67,78281.14,20.1,0.98128,2e-05,2.25978]
[1777237838093,53.67,78281.35,20.1,0.98129,2e-05,2.25749]
[1777237846150,53.68,78285.59,20.1,0.98136,2e-05,2.25095]
[1777237847157,53.68,78287.2,20.1,0.98139,2e-05,2.24825]
[1777237852192,53.68,78287.2,20.1,0.98138,2e-05,2.24887]
[1777237857227,53.68,78287.62,20.1,0.98138,2e-05,2.24877]
[1777237862263,53.69,78287.77,20.1,0.98138,2e-05,2.24915]
[1777237869312,53.69,78287.66,20.1,0.98137,2e-05,2.25027]
[1777237874347,53.7,78287.7,20.1,0.98136,2e-05,2.25098]
[1777237880389,53.7,78287.58,20.1,0.98135,2e-05,2.25197]
[1777237885424,53.71,78287.34,20.1,0.98134,2e-05,2.25304]
[1777237890459,53.71,78287.52,20.1,0.98134,2e-05,2.25337]
[1777237895494,53.71,78287.68,20.1,0.98135,2e-05,2.25091]
[1777237900530,53.72,78287.51,20.1,0.98135,2e-05,2.25181]
[1777237909595,53.72,78288.06,20.1,0.98135,2e-05,2.25187]
[1777237914630,53.72,78288.52,20.1,0.98135,2e-05,2.25159]
[1777237919665,53.73,78287.96,20.1,0.98133,2e-05,2.25311]
[1777237920672,53.73,78294.25,20.1,0.98144,2e-05,2.2423]
[1777237922686,53.73,78295.66,20.1,0.98146,2e-05,2.24011]
[1777237924700,53.73,78297.66,20.1,0.98149,2e-05,2.23691]
[1777237925707,53.73,78298.46,20.1,0.98151,2e-05,2.23567]
[1777237930742,53.74,78298.5,20.1,0.9815,2e-05,2.2363]
[1777237931749,53.74,78299.97,20.1,0.98152,2e-05,2.23389]
[1777237936784,53.74,78300.15,20.1,0.98152,2e-05,2.23429]
[1777237941819,53.74,78299.87,20.1,0.98151,2e-05,2.23547]
[1777237948868,53.75,78299.66,20.1,0.9815,2e-05,2.23678]
[1777237951888,53.75,78303.18,20.1,0.98157,2e-05,2.22827]
[1777237952896,53.75,78304.15,20.1,0.98159,2e-05,2.22674]
[1777237958938,53.76,78304.97,20.1,0.98159,2e-05,2.22621]
[1777237963973,53.76,78304.58,20.1,0.98158,2e-05,2.22761]
[1777237969008,53.77,78304.71,20.1,0.98158,2e-05,2.22809]
[1777237976056,53.77,78304.81,20.1,0.98157,2e-05,2.22888]
[1777237980086,53.77,78307.23,20.1,0.9816,2e-05,2.22525]
[1777237983107,53.78,78309.63,20.1,0.98164,2e-05,2.22154]
[1777237985121,53.78,78310.78,20.1,0.98166,2e-05,2.21986]
[1777237989149,53.77,78308.57,20.1,0.98163,2e-05,2.2226]
[1777237990156,53.77,78304.11,20.1,0.98156,2e-05,2.22959]
[1777237991163,53.77,78301.26,20.1,0.98151,2e-05,2.23465]
[1777237996198,53.77,78301.86,20.1,0.98152,2e-05,2.23426]
[1777237999219,53.78,78301.09,20.1,0.9815,2e-05,2.23599]
[1777238000225,53.78,78302.23,20.1,0.98152,2e-05,2.23415]
[1777238001232,53.78,78300.88,20.1,0.98149,2e-05,2.23661]
[1777238002240,53.78,78302.12,20.1,0.98151,2e-05,2.2346]
[1777238003247,53.78,78301.33,20.1,0.9815,2e-05,2.23609]
[1777238005261,53.78,78300.07,20.1,0.98147,2e-05,2.23853]
[1777238009289,53.78,78296.15,20.1,0.9814,2e-05,2.24581]
[1777238010296,53.78,78295.21,20.1,0.98138,2e-05,2.24757]
[1777238012309,53.78,78292.71,20.1,0.98136,2e-05,2.24929]
[1777238013317,53.78,78290.67,20.1,0.98133,2e-05,2.25294]
[1777238016337,53.79,78289.22,20.1,0.9813,2e-05,2.25578]
[1777238018352,53.79,78287.54,20.1,0.98127,2e-05,2.2589]
[1777238023387,53.79,78287.42,20.1,0.98126,2e-05,2.25959]
[1777238025401,53.79,78284.06,20.1,0.9812,2e-05,2.26563]
[1777238026408,53.79,78280.25,20.1,0.98113,2e-05,2.27239]
[1777238029429,53.79,78281.62,20.1,0.98115,2e-05,2.27021]
[1777238032450,53.79,78282.61,20.1,0.98117,2e-05,2.26871]
[1777238033457,53.79,78280.34,20.1,0.98113,2e-05,2.27276]
[1777238036478,53.8,78283.2,20.1,0.98118,2e-05,2.26798]
[1777238039499,53.8,78281.24,20.1,0.98114,2e-05,2.27173]
[1777238044534,53.8,78281.34,20.1,0.98114,2e-05,2.27194]
[1777238049570,53.8,78280.72,20.1,0.98112,2e-05,2.27341]
[1777238054605,53.8,78280.32,20.1,0.98111,2e-05,2.2745]
[1777238059640,53.81,78280.44,20.1,0.98111,2e-05,2.27466]
[1777238064674,53.81,78278.22,20.1,0.98107,2e-05,2.27893]
[1777238065682,53.81,78277.33,20.1,0.98105,2e-05,2.28056]
[1777238066688,53.81,78275.65,20.1,0.98102,2e-05,2.28358]
[1777238073738,53.81,78276.11,20.1,0.98105,2e-05,2.28035]
[1777238078774,53.81,78275.73,20.1,0.98104,2e-05,2.28136]
[1777238083809,53.82,78275.76,20.1,0.98104,2e-05,2.28166]
[1777238087837,53.82,78272.83,20.1,0.98098,2e-05,2.28709]
[1777238090858,53.82,78270.43,20.1,0.98094,2e-05,2.29151]
[1777238091865,53.82,78269.02,20.1,0.98091,2e-05,2.29405]
[1777238096900,53.82,78269.49,20.1,0.98092,2e-05,2.29348]
[1777238098914,53.82,78266.93,20.1,0.98087,2e-05,2.2981]
[1777238103949,53.82,78266.95,20.1,0.98087,2e-05,2.29827]
[1777238107977,53.82,78265.44,20.1,0.98084,2e-05,2.30109]
[1777238113013,53.82,78263.87,20.1,0.98081,2e-05,2.30405]
[1777238116034,53.82,78260.87,20.1,0.98076,2e-05,2.30945]
[1777238117041,53.82,78259.69,20.1,0.98074,2e-05,2.31157]
[1777238119055,53.82,78257.82,20.1,0.9807,2e-05,2.31492]
[1777238124090,53.82,78258.15,20.1,0.98071,2e-05,2.3144]
[1777238129125,53.83,78257.43,20.1,0.9807,2e-05,2.31576]
[1777238134159,53.83,78257.45,20.1,0.98072,2e-05,2.31293]
[1777238136857,53.83,78257.45,20.1,0.98072,2e-05,2.31293]
[1777238138188,53.83,78253.29,20.1,0.98064,2e-05,2.3204]
[1777238143222,53.83,78252.95,20.1,0.98064,2e-05,2.32103]
[1777238148271,53.83,78252.7,20.1,0.98063,2e-05,2.3215]
[1777238148369,53.83,78251.76,20.1,0.98062,2e-05,2.32317]
[1777238149268,53.83,78253.39,20.1,0.98065,2e-05,2.32027]
[1777238150273,53.83,78262.6,20.1,0.98081,2e-05,2.30394]
[1777238151280,53.83,78267.39,20.1,0.98089,2e-05,2.29551]
[1777238155308,53.83,78271.05,20.1,0.98095,2e-05,2.28926]
[1777238160343,53.83,78272.35,20.1,0.98097,2e-05,2.28726]
[1777238161350,53.83,78283.22,20.1,0.98116,2e-05,2.26826]
[1777238162357,53.83,78284.32,20.1,0.98118,2e-05,2.26643]
[1777238167392,53.83,78283.84,20.1,0.98117,2e-05,2.26774]
[1777238173434,53.84,78284.47,20.1,0.98117,2e-05,2.26723]
[1777238174441,53.84,78286.12,20.1,0.9812,2e-05,2.26445]
[1777238181490,53.84,78286.47,20.1,0.9812,2e-05,2.2646]
[1777238184511,53.84,78290.89,20.1,0.98127,2e-05,2.25723]
[1777238185518,53.84,78292.31,20.1,0.9813,2e-05,2.25487]
[1777238186525,53.84,78290.66,20.1,0.98127,2e-05,2.25787]
[1777238187994,53.85,78290.38,20.1,0.98126,2e-05,2.25848]
[1777238189546,53.85,78289.1,20.1,0.98124,2e-05,2.26096]
[1777238191560,53.85,78288.13,20.1,0.98124,2e-05,2.26003]
[1777238196595,53.85,78288.21,20.1,0.98124,2e-05,2.26046]
[1777238202637,53.85,78288.62,20.1,0.98124,2e-05,2.26042]
[1777238207673,53.86,78288.77,20.1,0.98123,2e-05,2.2608]
[1777238212708,53.86,78287.97,20.1,0.98121,2e-05,2.26271]
[1777238217743,53.86,78288.04,20.1,0.98121,2e-05,2.26309]
[1777238222778,53.87,78287.91,20.1,0.9812,2e-05,2.26381]
[1777238228820,53.87,78287.83,20.1,0.9812,2e-05,2.26453]
[1777238234862,53.87,78288.27,20.1,0.9812,2e-05,2.26434]
[1777238239896,53.88,78288.01,20.1,0.98119,2e-05,2.26527]
[1777238244932,53.88,78287.99,20.1,0.98118,2e-05,2.26577]
[1777238249967,53.88,78288.13,20.1,0.98118,2e-05,2.26599]
[1777238255008,53.88,78288.17,20.1,0.9812,2e-05,2.26352]
[1777238257016,53.88,78289.19,20.1,0.98122,2e-05,2.26193]
[1777238262052,53.89,78289.01,20.1,0.98121,2e-05,2.26273]
[1777238267087,53.89,78288.52,20.1,0.98119,2e-05,2.26406]
[1777238269101,53.89,78289.37,20.1,0.98121,2e-05,2.26276]
[1777238270108,53.89,78291.99,20.1,0.98125,2e-05,2.2583]
[1777238271115,53.89,78293.51,20.1,0.98128,2e-05,2.25576]
[1777238276265,53.89,78293.46,20.1,0.98127,2e-05,2.25628]
[1777238283199,53.9,78293.82,20.1,0.98127,2e-05,2.25649]
[1777238286220,53.9,78292.5,20.1,0.98124,2e-05,2.25908]
[1777238288234,53.9,78291.72,20.1,0.98123,2e-05,2.26062]
[1777238293269,53.9,78291.15,20.1,0.98122,2e-05,2.26201]
[1777238296290,53.91,78290.22,20.1,0.9812,2e-05,2.26384]
[1777238302332,53.91,78289.68,20.1,0.98118,2e-05,2.26517]
[1777238307367,53.91,78289.15,20.1,0.98117,2e-05,2.26644]
[1777238312402,53.91,78292.47,20.1,0.98125,2e-05,2.25814]
[1777238313408,53.91,78293.42,20.1,0.98126,2e-05,2.25657]
[1777238314416,53.91,78294.22,20.1,0.98128,2e-05,2.25527]
[1777238321464,53.92,78293.81,20.1,0.98126,2e-05,2.25662]
[1777238324486,53.92,78288.58,20.1,0.98117,2e-05,2.26601]
[1777238325493,53.92,78280.84,20.1,0.98104,2e-05,2.27962]
[1777238326500,53.92,78278.17,20.1,0.98099,2e-05,2.28435]
[1777238331535,53.92,78278.42,20.1,0.98099,2e-05,2.28415]
[1777238338584,53.92,78277.76,20.1,0.98098,2e-05,2.28564]
[1777238343619,53.92,78277.34,20.1,0.98097,2e-05,2.28662]
[1777238344625,53.92,78274.18,20.1,0.98091,2e-05,2.29223]
[1777238345633,53.92,78269.96,20.1,0.98084,2e-05,2.29971]
[1777238346640,53.92,78264.7,20.1,0.98074,2e-05,2.30905]
[1777238348654,53.92,78263.75,20.1,0.98073,2e-05,2.31077]
[1777238354778,53.92,78263.7,20.1,0.98072,2e-05,2.3109]
[1777238357717,53.92,78264.64,20.1,0.98074,2e-05,2.3093]
[1777238359731,53.92,78266.26,20.1,0.98077,2e-05,2.30646]
[1777238363758,53.92,78267.23,20.1,0.98078,2e-05,2.30483]
[1777238368793,53.93,78266.5,20.1,0.98077,2e-05,2.30624]
[1777238373829,53.93,78266.87,20.1,0.9808,2e-05,2.30285]
[1777238378863,53.93,78266.79,20.1,0.9808,2e-05,2.30315]
[1777238383899,53.93,78266.4,20.1,0.98079,2e-05,2.304]
[1777238388934,53.93,78266.93,20.1,0.98079,2e-05,2.30324]
[1777238393969,53.93,78267.07,20.1,0.9808,2e-05,2.30315]
[1777238395983,53.93,78268.76,20.1,0.98082,2e-05,2.30023]
[1777238396990,53.93,78270.24,20.1,0.98085,2e-05,2.29765]
[1777238400012,53.93,78276.11,20.1,0.98095,2e-05,2.28743]
[1777238401018,53.93,78277.73,20.1,0.98098,2e-05,2.28464]
[1777238406053,53.93,78277.24,20.1,0.98097,2e-05,2.28577]
[1777238413112,53.93,78277.26,20.1,0.98097,2e-05,2.28606]
[1777238418147,53.94,78277.17,20.1,0.98096,2e-05,2.28643]
[1777238423189,53.94,78277.06,20.1,0.98096,2e-05,2.28682]
[1777238430241,53.94,78277.05,20.1,0.98096,2e-05,2.28713]
[1777238435276,53.94,78277.33,20.1,0.98098,2e-05,2.28398]
[1777238443332,53.94,78277.34,20.1,0.98098,2e-05,2.28358]
[1777238450382,53.94,78277.38,20.1,0.98098,2e-05,2.28385]
[1777238458439,53.94,78277.4,20.1,0.98098,2e-05,2.2842]
[1777238463473,53.94,78277.3,20.1,0.98097,2e-05,2.28462]
[1777238469516,53.94,78277.37,20.1,0.98097,2e-05,2.28479]
[1777238474551,53.95,78277.35,20.1,0.98097,2e-05,2.28508]
[1777238480593,53.95,78277.44,20.1,0.98097,2e-05,2.28521]
[1777238486309,53.95,78277.39,20.1,0.98097,2e-05,2.2855]
[1777238491674,53.95,78277.45,20.1,0.98099,2e-05,2.28286]
[1777238496709,53.95,78277.52,20.1,0.98099,2e-05,2.283]
[1777238503758,53.95,78277.45,20.1,0.98098,2e-05,2.28349]
[1777238508793,53.96,78277.67,20.1,0.98098,2e-05,2.28335]
[1777238514835,53.96,78277.49,20.1,0.98098,2e-05,2.28394]
[1777238519871,53.96,78277.24,20.1,0.98097,2e-05,2.2846]
[1777238524907,53.96,78276.96,20.1,0.98096,2e-05,2.28531]
[1777238529942,53.96,78277.03,20.1,0.98096,2e-05,2.28539]
[1777238536991,53.96,78277.07,20.1,0.98096,2e-05,2.28566]
[1777238547061,53.97,78277.07,20.1,0.98095,2e-05,2.28609]
[1777238552096,53.97,78277.01,20.1,0.98097,2e-05,2.28354]
[1777238557131,53.97,78277.07,20.1,0.98097,2e-05,2.28368]
[1777238562165,53.97,78276.98,20.1,0.98097,2e-05,2.28408]
[1777238568208,53.97,78276.94,20.1,0.98097,2e-05,2.28445]
[1777238582306,53.97,78277.03,20.1,0.98096,2e-05,2.28499]
[1777238587345,53.98,78277.56,20.1,0.98097,2e-05,2.28433]
[1777238592380,53.98,78277.51,20.1,0.98096,2e-05,2.28469]
[1777238595401,53.98,78281.06,20.1,0.98102,2e-05,2.27863]
[1777238596408,53.98,78285.03,20.1,0.98109,2e-05,2.27176]
[1777238598422,53.98,78284.21,20.1,0.98108,2e-05,2.27335]
[1777238603457,53.98,78284.44,20.1,0.98108,2e-05,2.27333]
[1777238607485,53.98,78283.11,20.1,0.98105,2e-05,2.27595]
[1777238612520,53.99,78283.49,20.1,0.98108,2e-05,2.27274]
[1777238617555,53.99,78283.55,20.1,0.98107,2e-05,2.27298]
[1777238623597,53.99,78283.59,20.1,0.98107,2e-05,2.27331]
[1777238628632,53.99,78283.33,20.1,0.98106,2e-05,2.27408]
[1777238633667,53.99,78283.04,20.1,0.98106,2e-05,2.27489]
[1777238638701,53.99,78283.05,20.1,0.98105,2e-05,2.27516]
[1777238643737,54.0,78283.38,20.1,0.98106,2e-05,2.27486]
[1777238648772,54.0,78283.23,20.1,0.98105,2e-05,2.27539]
[1777238654813,54.0,78283.17,20.1,0.98105,2e-05,2.27581]
[1777238657834,54.0,78287.19,20.1,0.98111,2e-05,2.26894]
[1777238658842,54.0,78292.83,20.1,0.98121,2e-05,2.25918]
[1777238659848,54.0,78293.67,20.1,0.98123,2e-05,2.2578]
[1777238665891,54.0,78293.61,20.1,0.98122,2e-05,2.2584]
[1777238670926,54.01,78293.22,20.1,0.98121,2e-05,2.25948]
[1777238675961,54.01,78293.29,20.1,0.98123,2e-05,2.25692]
[1777238676968,54.01,78295.44,20.1,0.98127,2e-05,2.25327]
[1777238678983,54.01,78296.22,20.1,0.98128,2e-05,2.2521]
[1777238680996,54.01,78294.1,20.1,0.98124,2e-05,2.25597]
[1777238682004,54.01,78292.99,20.1,0.98122,2e-05,2.25799]
[1777238687038,54.01,78293.34,20.1,0.98122,2e-05,2.25781]
[1777238694088,54.02,78293.24,20.1,0.98121,2e-05,2.25858]
[1777238696102,54.02,78285.62,20.1,0.98108,2e-05,2.27203]
[1777238697109,54.02,78281.69,20.1,0.98101,2e-05,2.27899]
[1777238699218,54.02,78281.68,20.1,0.98101,2e-05,2.27917]
[1777238701137,54.02,78287.84,20.1,0.98111,2e-05,2.26845]
[1777238702144,54.02,78290.35,20.1,0.98116,2e-05,2.26413]
[1777238707179,54.02,78290.35,20.1,0.98115,2e-05,2.26455]
[1777238720270,54.03,78290.04,20.1,0.98114,2e-05,2.26605]
[1777238725305,54.03,78287.03,20.1,0.98108,2e-05,2.27169]
[1777238726312,54.03,78286.02,20.1,0.98106,2e-05,2.27352]
[1777238728326,54.03,78284.35,20.1,0.98103,2e-05,2.27657]
[1777238729333,54.03,78283.19,20.1,0.98101,2e-05,2.27866]
[1777238732354,54.03,78282.02,20.1,0.98101,2e-05,2.278]
[1777238737389,54.03,78281.78,20.1,0.98101,2e-05,2.27869]
[1777238743433,54.04,78281.08,20.1,0.98099,2e-05,2.28021]
[1777238747462,54.04,78282.57,20.1,0.98102,2e-05,2.27778]
[1777238752497,54.04,78283.0,20.1,0.98102,2e-05,2.27728]
[1777238754511,54.04,78285.27,20.1,0.98106,2e-05,2.27341]
[1777238755518,54.04,78286.35,20.1,0.98108,2e-05,2.27159]
[1777238760553,54.04,78285.98,20.1,0.98107,2e-05,2.27254]
[1777238770623,54.04,78285.98,20.1,0.98106,2e-05,2.27313]
[1777238784721,54.05,78285.87,20.1,0.98105,2e-05,2.27415]
[1777238794791,54.05,78286.23,20.1,0.98108,2e-05,2.27124]
[1777238802847,54.06,78286.47,20.1,0.98107,2e-05,2.27137]
[1777238812917,54.06,78286.47,20.1,0.98107,2e-05,2.27208]
[1777238817951,54.06,78286.29,20.1,0.98106,2e-05,2.27276]
[1777238822987,54.06,78286.27,20.1,0.98106,2e-05,2.27312]
[1777238829029,54.07,78286.61,20.1,0.98106,2e-05,2.27287]
[1777238831043,54.07,78290.36,20.1,0.98112,2e-05,2.26644]
[1777238839099,54.07,78290.3,20.1,0.98112,2e-05,2.26706]
[1777238848161,54.07,78290.54,20.1,0.98112,2e-05,2.26725]
[1777238851183,54.07,78289.36,20.1,0.98112,2e-05,2.26664]
[1777238852190,54.07,78288.1,20.1,0.98109,2e-05,2.26891]
[1777238853197,54.07,78287.34,20.1,0.98108,2e-05,2.27031]
[1777238857224,54.08,78285.16,20.1,0.98104,2e-05,2.27438]
[1777238861253,54.08,78281.63,20.1,0.98098,2e-05,2.2808]
[1777238862260,54.08,78280.5,20.1,0.98096,2e-05,2.28284]
[1777238863353,54.08,78280.5,20.1,0.98096,2e-05,2.28284]
[1777238863433,54.08,78284.17,20.1,0.98102,2e-05,2.27646]
[1777238864275,54.08,78293.4,20.1,0.98118,2e-05,2.26041]
[1777238865279,54.08,78293.4,20.1,0.98118,2e-05,2.26041]
[1777238865282,54.08,78297.28,20.1,0.98125,2e-05,2.25373]
[1777238867296,54.08,78297.48,20.1,0.98125,2e-05,2.25357]
[1777238869310,54.08,78298.25,20.1,0.98126,2e-05,2.25243]
[1777238874345,54.08,78298.34,20.1,0.98125,2e-05,2.2529]
[1777238879380,54.09,78297.11,20.1,0.98123,2e-05,2.25556]
[1777238880387,54.09,78293.41,20.1,0.98116,2e-05,2.2621]
[1777238881395,54.09,78292.13,20.1,0.98114,2e-05,2.26442]
[1777238886428,54.09,78291.3,20.1,0.98112,2e-05,2.26629]
[1777238888443,54.09,78290.32,20.1,0.9811,2e-05,2.26815]
[1777238889450,54.09,78287.81,20.1,0.98106,2e-05,2.27261]
[1777238891875,54.09,78286.84,20.1,0.98104,2e-05,2.27444]
[1777238892471,54.09,78285.05,20.1,0.98101,2e-05,2.27764]
[1777238893477,54.09,78283.95,20.1,0.98099,2e-05,2.27963]
[1777238894485,54.09,78281.76,20.1,0.98095,2e-05,2.28352]
[1777238895491,54.09,78277.65,20.1,0.98088,2e-05,2.29078]
[1777238898513,54.09,78276.08,20.1,0.98085,2e-05,2.29365]
[1777238900526,54.09,78274.92,20.1,0.98083,2e-05,2.29574]
[1777238904554,54.1,78274.01,20.1,0.98081,2e-05,2.29741]
[1777238908583,54.1,78270.68,20.1,0.98075,2e-05,2.30333]
[1777238909590,54.1,78267.47,20.1,0.98069,2e-05,2.30899]
[1777238910598,54.1,78262.0,20.1,0.9806,2e-05,2.31866]
[1777238912612,54.09,78259.58,20.1,0.98058,2e-05,2.31999]
[1777238913618,54.09,78257.45,20.1,0.98054,2e-05,2.32374]
[1777238916639,54.09,78256.41,20.1,0.98052,2e-05,2.32549]
[1777238917646,54.09,78254.12,20.1,0.98048,2e-05,2.32953]
[1777238918654,54.09,78252.94,20.1,0.98046,2e-05,2.33159]
[1777238920410,54.09,78253.43,20.1,0.98047,2e-05,2.33068]
[1777238920667,54.09,78252.31,20.1,0.98045,2e-05,2.33264]
[1777238921675,54.09,78251.41,20.1,0.98044,2e-05,2.33421]
[1777238922682,54.09,78250.21,20.1,0.98041,2e-05,2.33631]
[1777238924695,54.09,78248.65,20.1,0.98039,2e-05,2.33902]
[1777238925703,54.09,78243.81,20.1,0.9803,2e-05,2.34763]
[1777238926710,54.09,78241.78,20.1,0.98027,2e-05,2.35121]
[1777238927717,54.09,78240.49,20.1,0.98024,2e-05,2.35346]
[1777238929172,54.09,78240.49,20.1,0.98024,2e-05,2.35346]
[1777238929273,54.09,78239.35,20.1,0.98022,2e-05,2.35544]
[1777238930738,54.09,78238.09,20.1,0.9802,2e-05,2.35756]
[1777238931745,54.09,78235.28,20.1,0.98015,2e-05,2.36254]
[1777238932751,54.09,78234.17,20.1,0.98013,2e-05,2.36445]
[1777238933702,54.09,78234.17,20.1,0.98013,2e-05,2.36445]
[1777238933759,54.09,78231.33,20.1,0.98008,2e-05,2.36948]
[1777238935270,54.09,78231.33,20.1,0.98008,2e-05,2.36948]
[1777238936780,54.09,78233.16,20.1,0.98012,2e-05,2.36587]
[1777238940808,54.09,78232.17,20.1,0.9801,2e-05,2.36724]
[1777238941815,54.08,78230.58,20.1,0.98008,2e-05,2.37]
[1777238942822,54.08,78228.48,20.1,0.98004,2e-05,2.37368]
[1777238943829,54.08,78226.41,20.1,0.98,2e-05,2.3773]
[1777238945842,54.08,78220.25,20.1,0.97989,2e-05,2.3882]
[1777238946850,54.08,78217.82,20.1,0.97985,2e-05,2.39247]
[1777238950877,54.08,78216.75,20.1,0.97984,2e-05,2.3938]
[1777238954906,54.07,78215.18,20.1,0.97981,2e-05,2.39603]
[1777238955912,54.07,78211.06,20.1,0.97974,2e-05,2.40337]
[1777238956920,54.07,78209.78,20.1,0.97972,2e-05,2.40553]
[1777238957926,54.07,78223.82,20.1,0.97998,2e-05,2.37984]
[1777238958934,54.07,78227.01,20.1,0.98004,2e-05,2.37394]
[1777238961955,54.07,78227.96,20.1,0.98006,2e-05,2.37186]
[1777238963969,54.07,78225.28,20.1,0.98001,2e-05,2.37645]
[1777238966990,54.07,78224.05,20.1,0.97999,2e-05,2.37828]
[1777238970011,54.06,78221.78,20.1,0.97995,2e-05,2.38198]
[1777238971018,54.06,78218.29,20.1,0.97992,2e-05,2.3852]
[1777238972024,54.06,78215.24,20.1,0.97986,2e-05,2.39059]
[1777238975045,54.06,78214.12,20.1,0.97985,2e-05,2.39215]
[1777238979073,54.06,78213.24,20.1,0.97984,2e-05,2.39311]
[1777238980201,54.06,78213.24,20.1,0.97984,2e-05,2.39311]
[1777238980302,54.05,78212.09,20.1,0.97982,2e-05,2.39504]
[1777238981087,54.05,78209.55,20.1,0.97977,2e-05,2.3995]
[1777238983101,54.05,78211.67,20.1,0.97981,2e-05,2.39529]
[1777238984109,54.05,78218.99,20.1,0.97995,2e-05,2.38184]
[1777238985116,54.05,78221.75,20.1,0.98,2e-05,2.3767]
[1777238986122,54.05,78219.84,20.1,0.97997,2e-05,2.38003]
[1777238991158,54.05,78219.51,20.1,0.97997,2e-05,2.37994]
[1777238993172,54.04,78217.48,20.1,0.97993,2e-05,2.38334]
[1777238998207,54.04,78218.77,20.1,0.97996,2e-05,2.38028]
[1777239001228,54.04,78220.01,20.1,0.97999,2e-05,2.37761]
[1777239002234,54.04,78218.93,20.1,0.97997,2e-05,2.37943]
[1777239003242,54.04,78216.98,20.1,0.97994,2e-05,2.38283]
[1777239004249,54.04,78215.91,20.1,0.97992,2e-05,2.38462]
[1777239005256,54.03,78214.09,20.1,0.97989,2e-05,2.38778]
[1777239006262,54.03,78210.22,20.1,0.97982,2e-05,2.39466]
[1777239007270,54.03,78209.29,20.1,0.9798,2e-05,2.39619]
[1777239008277,54.03,78208.03,20.1,0.97978,2e-05,2.39832]
[1777239009283,54.03,78204.57,20.1,0.97972,2e-05,2.40446]
[1777239010291,54.03,78203.43,20.1,0.9797,2e-05,2.40636]
[1777239011298,54.03,78206.69,20.1,0.97976,2e-05,2.40022]
[1777239012305,54.03,78209.33,20.1,0.97981,2e-05,2.39523]
[1777239014319,54.03,78211.49,20.1,0.97986,2e-05,2.39096]
[1777239015325,54.03,78212.6,20.1,0.97988,2e-05,2.38878]
[1777239020363,54.02,78212.54,20.1,0.97988,2e-05,2.38814]
[1777239025398,54.02,78211.91,20.1,0.97988,2e-05,2.38855]
[1777239026405,54.02,78209.79,20.1,0.97984,2e-05,2.39226]
[1777239027411,54.02,78206.11,20.1,0.97978,2e-05,2.39881]
[1777239030432,54.01,78204.02,20.1,0.97974,2e-05,2.40214]
[1777239031440,54.01,78205.35,20.1,0.97979,2e-05,2.39658]
[1777239036475,54.01,78205.96,20.1,0.97981,2e-05,2.39464]
[1777239040503,54.0,78204.9,20.1,0.9798,2e-05,2.39577]
[1777239041510,54.0,78203.25,20.1,0.97977,2e-05,2.39862]
[1777239045689,54.0,78203.64,20.1,0.97978,2e-05,2.39741]
[1777239052587,53.99,78204.1,20.1,0.97981,2e-05,2.39528]
[1777239057622,53.99,78204.02,20.1,0.97981,2e-05,2.39465]
[1777239059636,53.99,78201.0,20.1,0.97976,2e-05,2.39985]
[1777239061650,53.98,78199.93,20.1,0.97974,2e-05,2.40148]
[1777239062657,53.98,78200.87,20.1,0.97976,2e-05,2.3996]
[1777239066684,53.98,78196.24,20.1,0.97968,2e-05,2.40741]
[1777239068698,53.98,78195.27,20.1,0.97967,2e-05,2.40884]
[1777239069519,53.98,78195.27,20.1,0.97967,2e-05,2.40884]
[1777239069775,53.98,78195.27,20.1,0.97967,2e-05,2.40884]
[1777239069865,53.98,78189.93,20.1,0.97957,2e-05,2.41845]
[1777239070713,53.98,78188.95,20.1,0.97955,2e-05,2.42006]
[1777239072728,53.97,78187.88,20.1,0.97954,2e-05,2.42164]
[1777239076757,53.97,78183.92,20.1,0.97947,2e-05,2.42815]
[1777239077765,53.97,78182.52,20.1,0.97945,2e-05,2.43052]
[1777239079779,53.97,78183.42,20.1,0.97946,2e-05,2.42892]
[1777239084813,53.97,78182.05,20.1,0.97943,2e-05,2.43184]
[1777239086827,53.97,78181.05,20.1,0.97942,2e-05,2.43374]
[1777239088850,53.97,78178.53,20.1,0.97936,2e-05,2.43891]
[1777239089856,53.98,78176.48,20.1,0.97932,2e-05,2.44296]
[1777239090863,53.98,78175.07,20.1,0.97929,2e-05,2.44582]
[1777239091870,53.98,78174.2,20.1,0.9793,2e-05,2.44467]
[1777239093885,53.98,78172.64,20.1,0.97926,2e-05,2.44805]
[1777239095521,53.98,78173.38,20.1,0.97928,2e-05,2.44692]
[1777239095526,53.98,78173.38,20.1,0.97928,2e-05,2.44692]
[1777239095899,53.98,78165.18,20.1,0.97912,2e-05,2.4624]
[1777239096906,53.99,78162.09,20.1,0.97906,2e-05,2.46838]
[1777239099927,53.98,78161.0,20.1,0.97904,2e-05,2.46963]
[1777239100934,53.98,78159.44,20.1,0.97902,2e-05,2.47227]
[1777239101941,53.98,78158.27,20.1,0.979,2e-05,2.47418]
[1777239102949,53.98,78157.27,20.1,0.97898,2e-05,2.47578]
[1777239103955,53.98,78156.2,20.1,0.97896,2e-05,2.47749]
[1777239106975,53.97,78154.88,20.1,0.97895,2e-05,2.47911]
[1777239107983,53.97,78151.38,20.1,0.97888,2e-05,2.48538]
[1777239108990,53.97,78149.77,20.1,0.97885,2e-05,2.4881]
[1777239110790,53.97,78149.48,20.1,0.97885,2e-05,2.48834]
[1777239111121,53.96,78137.17,20.1,0.97862,2e-05,2.51123]
[1777239112012,53.96,78133.8,20.1,0.97856,2e-05,2.51726]
[1777239113120,53.96,78131.87,20.1,0.97852,2e-05,2.52056]
[1777239114714,53.96,78132.13,20.1,0.97853,2e-05,2.52017]
[1777239117046,53.96,78136.39,20.1,0.97861,2e-05,2.51243]
[1777239118053,53.96,78129.99,20.1,0.97848,2e-05,2.52468]
[1777239119059,53.96,78128.37,20.1,0.97845,2e-05,2.52786]
[1777239120209,53.96,78128.37,20.1,0.97845,2e-05,2.52786]
[1777239120249,53.96,78126.79,20.1,0.97842,2e-05,2.53096]
[1777239121074,53.96,78117.88,20.1,0.97824,2e-05,2.54805]
[1777239122081,53.97,78115.22,20.1,0.97818,2e-05,2.55361]
[1777239124095,53.97,78118.91,20.1,0.97825,2e-05,2.54748]
[1777239125102,53.97,78120.22,20.1,0.97827,2e-05,2.54545]
[1777239129130,53.98,78124.29,20.1,0.97833,2e-05,2.53959]
[1777239130137,53.99,78126.38,20.1,0.97836,2e-05,2.5361]
[1777239131143,53.99,78131.72,20.1,0.97846,2e-05,2.52644]
[1777239132151,53.99,78133.13,20.1,0.97849,2e-05,2.52427]
[1777239133160,54.0,78137.51,20.1,0.97857,2e-05,2.51648]
[1777239134166,54.0,78131.21,20.1,0.97844,2e-05,2.52896]
[1777239136182,54.0,78140.85,20.1,0.97861,2e-05,2.51169]
[1777239137187,54.01,78143.49,20.1,0.97866,2e-05,2.50724]
[1777239138193,54.01,78146.07,20.1,0.9787,2e-05,2.50292]
[1777239139201,54.01,78147.46,20.1,0.97873,2e-05,2.5003]
[1777239141215,54.01,78140.4,20.1,0.9786,2e-05,2.51362]
[1777239142228,54.01,78135.5,20.1,0.9785,2e-05,2.5229]
[1777239143235,54.01,78132.39,20.1,0.97844,2e-05,2.5288]
[1777239144242,54.01,78128.41,20.1,0.97836,2e-05,2.53637]
[1777239144805,54.01,78128.41,20.1,0.97836,2e-05,2.53637]
[1777239145248,54.01,78120.81,20.1,0.97821,2e-05,2.55088]
[1777239146256,54.01,78116.17,20.1,0.97812,2e-05,2.56024]
[1777239148669,54.02,78115.57,20.1,0.9781,2e-05,2.5623]
[1777239154313,54.03,78114.81,20.1,0.97808,2e-05,2.56294]
[1777239155321,54.03,78112.24,20.1,0.97803,2e-05,2.56787]
[1777239156328,54.03,78110.96,20.1,0.97801,2e-05,2.57033]
[1777239157335,54.03,78109.76,20.1,0.97798,2e-05,2.57264]
[1777239158341,54.03,78119.87,20.1,0.97818,2e-05,2.55324]
[1777239159349,54.03,78124.22,20.1,0.97827,2e-05,2.54493]
[1777239161363,54.03,78123.43,20.1,0.97825,2e-05,2.54643]
[1777239166398,54.03,78123.37,20.1,0.97825,2e-05,2.54655]
[1777239170425,54.03,78124.53,20.1,0.97827,2e-05,2.54458]
[1777239175460,54.03,78124.27,20.1,0.97826,2e-05,2.54549]
[1777239180496,54.03,78125.23,20.1,0.97828,2e-05,2.54407]
[1777239184556,54.04,78125.71,20.1,0.97828,2e-05,2.54341]
[1777239185057,54.04,78125.71,20.1,0.97828,2e-05,2.54341]
[1777239185594,54.04,78125.71,20.1,0.97828,2e-05,2.54341]
[1777239185552,54.04,78092.17,20.1,0.97762,2e-05,2.60809]
[1777239186555,54.04,78081.5,20.1,0.9774,2e-05,2.62899]
[1777239186648,54.04,78081.5,20.1,0.9774,2e-05,2.62899]
[1777239187561,54.04,78061.93,20.1,0.977,2e-05,2.66742]
[1777239188568,54.04,78063.77,20.1,0.97704,2e-05,2.66364]
[1777239188582,54.04,78063.77,20.1,0.97704,2e-05,2.66364]
[1777239190582,54.03,78068.49,20.1,0.97714,2e-05,2.65407]
[1777239192582,54.03,78080.69,20.1,0.97739,2e-05,2.62992]
[1777239192596,54.03,78084.17,20.1,0.97746,2e-05,2.62312]
[1777239193604,54.03,78088.15,20.1,0.97754,2e-05,2.61529]
[1777239194611,54.03,78089.03,20.1,0.97756,2e-05,2.61351]
[1777239196625,54.03,78078.25,20.1,0.97734,2e-05,2.63446]
[1777239197632,54.03,78064.49,20.1,0.97706,2e-05,2.66148]
[1777239198639,54.03,78059.98,20.1,0.97697,2e-05,2.6703]
[1777239199645,54.03,78058.44,20.1,0.97694,2e-05,2.67321]
[1777239200653,54.03,78056.8,20.1,0.97691,2e-05,2.67631]
[1777239201659,54.03,78053.94,20.1,0.97685,2e-05,2.68182]
[1777239202775,54.03,78053.94,20.1,0.97685,2e-05,2.68182]
[1777239202872,54.03,78051.01,20.1,0.97679,2e-05,2.68731]
[1777239206265,54.03,78051.12,20.1,0.9768,2e-05,2.6869]
[1777239206366,54.02,78055.22,20.1,0.97689,2e-05,2.67838]
[1777239206696,54.02,78062.15,20.1,0.97703,2e-05,2.66465]
[1777239207703,54.02,78065.72,20.1,0.9771,2e-05,2.65743]
[1777239209717,54.02,78074.19,20.1,0.97728,2e-05,2.64049]
[1777239210723,54.02,78077.28,20.1,0.97734,2e-05,2.63429]
[1777239212737,54.02,78078.0,20.1,0.97739,2e-05,2.62953]
[1777239213745,54.02,78075.84,20.1,0.97734,2e-05,2.63367]
[1777239215368,54.02,78073.18,20.1,0.97729,2e-05,2.63871]
[1777239215759,54.02,78067.23,20.1,0.97717,2e-05,2.6504]
[1777239216766,54.02,78058.95,20.1,0.977,2e-05,2.66664]
[1777239217773,54.02,78056.26,20.1,0.97695,2e-05,2.67184]
[1777239218779,54.02,78055.3,20.1,0.97693,2e-05,2.67358]
[1777239219787,54.02,78048.1,20.1,0.97678,2e-05,2.68772]
[1777239220794,54.01,78046.95,20.1,0.97676,2e-05,2.68984]
[1777239223815,54.01,78045.39,20.1,0.97673,2e-05,2.69216]
[1777239224822,54.01,78040.33,20.1,0.97663,2e-05,2.70206]
[1777239226395,54.01,78040.33,20.1,0.97663,2e-05,2.70206]
[1777239226477,54.01,78036.06,20.1,0.97654,2e-05,2.71039]
[1777239227267,54.01,78036.06,20.1,0.97654,2e-05,2.71039]
[1777239227281,54.01,78021.88,20.1,0.97625,2e-05,2.73868]
[1777239227845,54.01,78018.27,20.1,0.97617,2e-05,2.74569]
[1777239228852,54.0,78017.02,20.1,0.97615,2e-05,2.74793]
[1777239231873,54.0,78026.47,20.1,0.97636,2e-05,2.72795]
[1777239232885,54.0,78031.73,20.1,0.97647,2e-05,2.71711]
[1777239233889,54.0,78030.23,20.1,0.97644,2e-05,2.71988]
[1777239236522,53.99,78031.93,20.1,0.97648,2e-05,2.71597]
[1777239237919,53.99,78033.39,20.1,0.97652,2e-05,2.71281]
[1777239238926,53.99,78034.2,20.1,0.97654,2e-05,2.71072]
[1777239239933,53.99,78032.91,20.1,0.97651,2e-05,2.71308]
[1777239241817,53.99,78032.3,20.1,0.9765,2e-05,2.71408]
[1777239241953,53.99,78023.08,20.1,0.97631,2e-05,2.73263]
[1777239243625,53.99,78023.08,20.1,0.97631,2e-05,2.73263]
[1777239242956,53.99,78015.76,20.1,0.97616,2e-05,2.74693]
[1777239243963,53.99,78002.37,20.1,0.97587,2e-05,2.77415]
[1777239244970,53.97,77983.66,20.1,0.97551,2e-05,2.80891]
[1777239245716,53.97,77983.66,20.1,0.97551,2e-05,2.80891]
[1777239245977,53.95,77984.8,20.1,0.97557,2e-05,2.80266]
[1777239246983,53.93,77983.4,20.1,0.97558,2e-05,2.80176]
[1777239247990,53.91,77984.94,20.1,0.97565,2e-05,2.79483]
[1777239248998,53.89,77990.08,20.1,0.9758,2e-05,2.78067]
[1777239254033,53.87,77989.84,20.1,0.97585,2e-05,2.77644]
[1777239258061,53.86,77993.4,20.1,0.97594,2e-05,2.76783]
[1777239259068,53.86,77996.58,20.1,0.97601,2e-05,2.76102]
[1777239264104,53.85,78000.24,20.1,0.9761,2e-05,2.75204]
[1777239265110,53.85,78007.2,20.1,0.97625,2e-05,2.73763]
[1777239266118,53.85,78014.36,20.1,0.97641,2e-05,2.72289]
[1777239267125,53.85,78016.36,20.1,0.97645,2e-05,2.71862]
[1777239268131,53.85,78018.55,20.1,0.9765,2e-05,2.71398]
[1777239270146,53.84,78020.79,20.1,0.97655,2e-05,2.70903]
[1777239271153,53.84,78028.05,20.1,0.97673,2e-05,2.69107]
[1777239272160,53.84,78029.76,20.1,0.97677,2e-05,2.68747]
[1777239273167,53.84,78032.1,20.1,0.97682,2e-05,2.68262]
[1777239274173,53.84,78034.21,20.1,0.97687,2e-05,2.67824]
[1777239277195,53.84,78036.64,20.1,0.97692,2e-05,2.67294]
[1777239279208,53.84,78037.72,20.1,0.97695,2e-05,2.6705]
[1777239279776,53.84,78037.72,20.1,0.97695,2e-05,2.6705]
[1777239280216,53.84,78041.13,20.1,0.97702,2e-05,2.66359]
[1777239281624,53.84,78041.13,20.1,0.97702,2e-05,2.66359]
[1777239281646,53.84,78041.13,20.1,0.97702,2e-05,2.66359]
[1777239282229,53.83,78050.16,20.1,0.97721,2e-05,2.64546]
[1777239283237,53.83,78053.55,20.1,0.97728,2e-05,2.63868]
[1777239285251,53.83,78051.24,20.1,0.97723,2e-05,2.64307]
[1777239286257,53.83,78048.05,20.1,0.97717,2e-05,2.64928]
[1777239287264,53.83,78043.22,20.1,0.97707,2e-05,2.65873]
[1777239288272,53.83,78042.47,20.1,0.97706,2e-05,2.6601]
[1777239289278,53.83,78040.24,20.1,0.97701,2e-05,2.6644]
[1777239290286,53.83,78038.22,20.1,0.97697,2e-05,2.66829]
[1777239291556,53.83,78036.63,20.1,0.97694,2e-05,2.67132]
[1777239293307,53.83,78035.25,20.1,0.97691,2e-05,2.67379]
[1777239298342,53.82,78035.5,20.1,0.97692,2e-05,2.6726]
[1777239299349,53.82,78041.41,20.1,0.97705,2e-05,2.66073]
[1777239300356,53.82,78053.44,20.1,0.9773,2e-05,2.63684]
[1777239301363,53.82,78054.28,20.1,0.97732,2e-05,2.63511]
[1777239302144,53.82,78054.28,20.1,0.97732,2e-05,2.63511]
[1777239302371,53.82,78064.91,20.1,0.97753,2e-05,2.61417]
[1777239303250,53.82,78064.91,20.1,0.97753,2e-05,2.61417]
[1777239303378,53.82,78066.4,20.1,0.97756,2e-05,2.61122]
[1777239304384,53.82,78069.48,20.1,0.97763,2e-05,2.60518]
[1777239305392,53.82,78070.81,20.1,0.97765,2e-05,2.60256]
[1777239306399,53.82,78089.32,20.1,0.97802,2e-05,2.56663]
[1777239307144,53.82,78089.32,20.1,0.97802,2e-05,2.56663]
[1777239307159,53.82,78089.32,20.1,0.97802,2e-05,2.56663]
[1777239307332,53.82,78089.32,20.1,0.97802,2e-05,2.56663]
[1777239307623,53.82,78099.33,20.1,0.97822,2e-05,2.54741]
[1777239308413,53.82,78105.3,20.1,0.97834,2e-05,2.53605]
[1777239309420,53.82,78125.35,20.1,0.97873,2e-05,2.49802]
[1777239310427,53.82,78129.89,20.1,0.97882,2e-05,2.48961]
[1777239311214,53.82,78129.89,20.1,0.97882,2e-05,2.48961]
[1777239311433,53.83,78120.18,20.1,0.97863,2e-05,2.50815]
[1777239312441,53.83,78117.25,20.1,0.97857,2e-05,2.51385]
[1777239313448,53.83,78112.5,20.1,0.97847,2e-05,2.52302]
[1777239314455,53.83,78100.7,20.1,0.97824,2e-05,2.54568]
[1777239315461,53.83,78095.68,20.1,0.97814,2e-05,2.5554]
[1777239316469,53.83,78094.21,20.1,0.97811,2e-05,2.55828]
[1777239317477,53.83,78093.19,20.1,0.97809,2e-05,2.56029]
[1777239318190,53.83,78093.19,20.1,0.97809,2e-05,2.56029]
[1777239318485,53.83,78085.08,20.1,0.97793,2e-05,2.57599]
[1777239319492,53.83,78083.11,20.1,0.97789,2e-05,2.57982]
[1777239320499,53.83,78081.31,20.1,0.97785,2e-05,2.58332]
[1777239322513,53.83,78085.27,20.1,0.97793,2e-05,2.57564]
[1777239323519,53.83,78087.47,20.1,0.97797,2e-05,2.5714]
[1777239324527,53.83,78089.34,20.1,0.97801,2e-05,2.56781]
[1777239329562,53.83,78090.1,20.1,0.97803,2e-05,2.56647]
[1777239331576,53.83,78096.44,20.1,0.97818,2e-05,2.55122]
[1777239332583,53.83,78098.2,20.1,0.97821,2e-05,2.5479]
[1777239333589,53.83,78097.31,20.1,0.97819,2e-05,2.54967]
[1777239338625,53.83,78097.84,20.1,0.9782,2e-05,2.54896]
[1777239343660,53.83,78098.16,20.1,0.9782,2e-05,2.54865]
[1777239348695,53.83,78099.32,20.1,0.97823,2e-05,2.54587]
[1777239352723,53.83,78098.45,20.1,0.97821,2e-05,2.54782]
[1777239355744,53.83,78097.58,20.1,0.97819,2e-05,2.54968]
[1777239360779,53.83,78097.34,20.1,0.97818,2e-05,2.55044]
[1777239368836,53.84,78098.1,20.1,0.97819,2e-05,2.54944]
[1777239373871,53.84,78098.14,20.1,0.97819,2e-05,2.54964]
[1777239378906,53.84,78097.75,20.1,0.97818,2e-05,2.55064]
[1777239383941,53.84,78097.43,20.1,0.97817,2e-05,2.5515]
[1777239389982,53.84,78097.56,20.1,0.97817,2e-05,2.55161]
[1777239397033,53.85,78097.48,20.1,0.97819,2e-05,2.54907]
[1777239400054,53.85,78086.92,20.1,0.97798,2e-05,2.56959]
[1777239401207,53.85,78086.92,20.1,0.97798,2e-05,2.56959]
[1777239401295,53.85,78082.8,20.1,0.9779,2e-05,2.57758]
[1777239402067,53.85,78078.43,20.1,0.97781,2e-05,2.58606]
[1777239403075,53.85,78072.29,20.1,0.97769,2e-05,2.59798]
[1777239403812,53.85,78072.29,20.1,0.97769,2e-05,2.59798]
[1777239404018,53.85,78072.29,20.1,0.97769,2e-05,2.59798]
[1777239404081,53.85,78069.2,20.1,0.97762,2e-05,2.60398]
[1777239407102,53.85,78067.56,20.1,0.97759,2e-05,2.60705]
[1777239411131,53.84,78066.71,20.1,0.97758,2e-05,2.60853]
[1777239414152,53.84,78064.91,20.1,0.97754,2e-05,2.6119]
[1777239417172,53.84,78064.01,20.1,0.97753,2e-05,2.6135]
[1777239418180,53.84,78061.13,20.1,0.97747,2e-05,2.61908]
[1777239420194,53.84,78059.22,20.1,0.97743,2e-05,2.62269]
[1777239421201,53.84,78057.05,20.1,0.97739,2e-05,2.62687]
[1777239422779,53.84,78057.05,20.1,0.97739,2e-05,2.62687]
[1777239422803,53.84,78057.05,20.1,0.97739,2e-05,2.62687]
[1777239422954,53.84,78057.05,20.1,0.97739,2e-05,2.62687]
[1777239422208,53.84,78056.12,20.1,0.97737,2e-05,2.62861]
[1777239423217,53.84,78025.54,20.1,0.97674,2e-05,2.68923]
[1777239424232,53.84,78005.84,20.1,0.97632,2e-05,2.72875]
[1777239425239,53.84,78004.89,20.1,0.97631,2e-05,2.73048]
[1777239426458,53.84,78004.89,20.1,0.97631,2e-05,2.73048]
[1777239426472,53.84,78003.44,20.1,0.97628,2e-05,2.73288]
[1777239427253,53.84,78005.79,20.1,0.97633,2e-05,2.72786]
[1777239428259,53.83,78010.81,20.1,0.97644,2e-05,2.71746]
[1777239430274,53.83,78012.07,20.1,0.97647,2e-05,2.71443]
[1777239431281,53.83,78020.87,20.1,0.97666,2e-05,2.69652]
[1777239432288,53.83,78023.55,20.1,0.97672,2e-05,2.69094]
[1777239433295,53.83,78021.99,20.1,0.97669,2e-05,2.69386]
[1777239434301,53.83,78025.32,20.1,0.97676,2e-05,2.687]
[1777239435309,53.83,78026.34,20.1,0.97678,2e-05,2.68477]
[1777239440344,53.82,78026.75,20.1,0.9768,2e-05,2.68304]
[1777239442780,53.82,78027.49,20.1,0.97682,2e-05,2.68122]
[1777239444443,53.82,78027.14,20.1,0.97681,2e-05,2.68175]
[1777239444468,53.82,78026.41,20.1,0.9768,2e-05,2.68304]
[1777239445378,53.82,78034.1,20.1,0.97696,2e-05,2.66755]
[1777239448399,53.82,78033.22,20.1,0.97695,2e-05,2.66889]
[1777239449407,53.81,78031.57,20.1,0.97692,2e-05,2.67204]
[1777239450414,53.81,78016.9,20.1,0.97661,2e-05,2.70122]
[1777239451420,53.81,78011.01,20.1,0.97652,2e-05,2.70966]
[1777239452428,53.81,78010.03,20.1,0.9765,2e-05,2.71142]
[1777239454442,53.81,78008.8,20.1,0.97648,2e-05,2.71347]
[1777239455450,53.81,78012.55,20.1,0.97656,2e-05,2.70571]
[1777239456457,53.81,78015.69,20.1,0.97662,2e-05,2.6992]
[1777239457463,53.81,78016.65,20.1,0.97665,2e-05,2.69708]
[1777239458471,53.81,78018.44,20.1,0.97669,2e-05,2.6933]
[1777239459478,53.8,78019.54,20.1,0.97671,2e-05,2.69092]
[1777239462499,53.8,78018.82,20.1,0.9767,2e-05,2.69182]
[1777239464513,53.8,78018.1,20.1,0.97669,2e-05,2.69291]
[1777239466527,53.8,78022.11,20.1,0.97678,2e-05,2.68452]
[1777239471562,53.79,78022.79,20.1,0.9768,2e-05,2.68235]
[1777239473576,53.79,78024.03,20.1,0.97683,2e-05,2.67955]
[1777239474485,53.79,78024.03,20.1,0.97683,2e-05,2.67955]
[1777239474607,53.79,78024.03,20.1,0.97683,2e-05,2.67955]
[1777239474706,53.79,78024.51,20.1,0.97684,2e-05,2.67844]
[1777239475594,53.79,78031.41,20.1,0.97699,2e-05,2.66454]
[1777239478525,53.79,78031.76,20.1,0.977,2e-05,2.6636]
[1777239480629,53.79,78030.82,20.1,0.97698,2e-05,2.66509]
[1777239481635,53.79,78031.8,20.1,0.977,2e-05,2.66302]
[1777239486671,53.78,78029.44,20.1,0.97696,2e-05,2.66707]
[1777239487678,53.78,78028.15,20.1,0.97693,2e-05,2.6695]
[1777239488685,53.78,78025.44,20.1,0.97688,2e-05,2.67476]
[1777239493720,53.78,78025.83,20.1,0.9769,2e-05,2.67324]
[1777239495733,53.78,78028.68,20.1,0.97696,2e-05,2.66726]
[1777239496741,53.78,78030.04,20.1,0.97699,2e-05,2.66442]
[1777239497747,53.78,78029.21,20.1,0.97697,2e-05,2.66594]
[1777239498755,53.77,78030.86,20.1,0.97701,2e-05,2.66252]
[1777239499761,53.77,78039.68,20.1,0.97719,2e-05,2.6449]
[1777239501776,53.77,78039.87,20.1,0.9772,2e-05,2.64432]
[1777239505804,53.77,78043.03,20.1,0.97727,2e-05,2.63768]
[1777239506811,53.77,78048.85,20.1,0.97739,2e-05,2.62612]
[1777239507817,53.77,78047.41,20.1,0.97736,2e-05,2.62888]
[1777239512854,53.77,78047.9,20.1,0.9774,2e-05,2.6244]
[1777239513861,53.77,78047.16,20.1,0.97738,2e-05,2.62579]
[1777239519903,53.77,78046.81,20.1,0.97738,2e-05,2.62606]
[1777239521917,53.76,78047.93,20.1,0.9774,2e-05,2.62372]
[1777239527958,53.76,78047.91,20.1,0.97741,2e-05,2.62337]
[1777239532994,53.76,78048.3,20.1,0.97742,2e-05,2.62229]
[1777239534057,53.76,78048.3,20.1,0.97742,2e-05,2.62229]
[1777239534091,53.76,78048.3,20.1,0.97742,2e-05,2.62229]
[1777239535008,53.76,78057.08,20.1,0.9776,2e-05,2.60495]
[1777239536015,53.76,78060.28,20.1,0.97766,2e-05,2.59867]
[1777239539035,53.76,78061.5,20.1,0.97769,2e-05,2.59622]
[1777239540043,53.76,78062.69,20.1,0.97771,2e-05,2.59389]
[1777239541050,53.76,78065.05,20.1,0.97776,2e-05,2.58927]
[1777239544070,53.76,78067.99,20.1,0.97782,2e-05,2.58353]
[1777239546085,53.76,78069.6,20.1,0.97785,2e-05,2.5804]
[1777239548098,53.76,78071.39,20.1,0.97789,2e-05,2.57693]
[1777239550113,53.76,78073.08,20.1,0.97792,2e-05,2.57367]
[1777239551120,53.76,78077.37,20.1,0.97801,2e-05,2.56538]
[1777239554141,53.76,78076.48,20.1,0.97799,2e-05,2.56718]
[1777239555148,53.76,78075.86,20.1,0.97798,2e-05,2.5684]
[1777239559964,53.76,78075.95,20.1,0.97798,2e-05,2.56828]
[1777239560091,53.76,78075.94,20.1,0.97798,2e-05,2.56832]
[1777239560185,53.76,78077.0,20.1,0.978,2e-05,2.56628]
[1777239561192,53.76,78079.74,20.1,0.97805,2e-05,2.56101]
[1777239563205,53.76,78080.51,20.1,0.97807,2e-05,2.55958]
[1777239564212,53.76,78082.11,20.1,0.9781,2e-05,2.55652]
[1777239565220,53.76,78083.37,20.1,0.97812,2e-05,2.55413]
[1777239567234,53.76,78084.39,20.1,0.97814,2e-05,2.55225]
[1777239568241,53.76,78088.08,20.1,0.97822,2e-05,2.5452]
[1777239569248,53.76,78089.11,20.1,0.97824,2e-05,2.54327]
[1777239572273,53.76,78089.91,20.1,0.97828,2e-05,2.53876]
[1777239573280,53.76,78094.14,20.1,0.97836,2e-05,2.53078]
[1777239574521,53.76,78094.14,20.1,0.97836,2e-05,2.53078]
[1777239574623,53.76,78095.84,20.1,0.97839,2e-05,2.52767]
[1777239575294,53.76,78097.31,20.1,0.97842,2e-05,2.52486]
[1777239578327,53.77,78095.69,20.1,0.97838,2e-05,2.52822]
[1777239579327,53.77,78087.25,20.1,0.97822,2e-05,2.54448]
[1777239580334,53.77,78085.35,20.1,0.97818,2e-05,2.54821]
[1777239581341,53.77,78085.41,20.1,0.97818,2e-05,2.54815]
[1777239585742,53.77,78085.25,20.1,0.97817,2e-05,2.54864]
[1777239586376,53.77,78084.39,20.1,0.97816,2e-05,2.55038]
[1777239589396,53.77,78083.31,20.1,0.97813,2e-05,2.55259]
[1777239590403,53.77,78077.81,20.1,0.97802,2e-05,2.56319]
[1777239591410,53.77,78072.71,20.1,0.97792,2e-05,2.57312]
[1777239592418,53.77,78070.36,20.1,0.97787,2e-05,2.57768]
[1777239593425,53.77,78069.16,20.1,0.97785,2e-05,2.58]
[1777239595438,53.77,78068.21,20.1,0.97783,2e-05,2.58183]
[1777239600145,53.77,78067.63,20.1,0.97782,2e-05,2.5829]
[1777239600474,53.77,78065.28,20.1,0.97777,2e-05,2.58746]
[1777239601481,53.77,78060.78,20.1,0.97768,2e-05,2.59621]
[1777239603495,53.77,78059.9,20.1,0.97766,2e-05,2.59785]
[1777239606516,53.77,78053.27,20.1,0.97753,2e-05,2.6107]
[1777239608530,53.77,78051.1,20.1,0.97749,2e-05,2.61482]
[1777239614572,53.76,78049.91,20.1,0.97747,2e-05,2.61674]
[1777239617593,53.76,78048.97,20.1,0.97745,2e-05,2.61837]
[1777239619607,53.76,78052.26,20.1,0.97752,2e-05,2.61177]
[1777239620613,53.76,78054.06,20.1,0.97756,2e-05,2.60818]
[1777239621621,53.76,78055.75,20.1,0.97759,2e-05,2.60482]
[1777239623636,53.76,78053.3,20.1,0.97754,2e-05,2.60952]
[1777239625651,53.76,78052.17,20.1,0.97752,2e-05,2.61162]
[1777239628295,53.76,78052.69,20.1,0.97753,2e-05,2.61048]
[1777239628670,53.76,78061.4,20.1,0.97771,2e-05,2.5934]
[1777239629677,53.76,78066.2,20.1,0.97781,2e-05,2.58402]
[1777239630685,53.76,78067.73,20.1,0.97784,2e-05,2.58104]
[1777239631695,53.76,78064.04,20.1,0.97779,2e-05,2.58508]
[1777239632190,53.76,78064.04,20.1,0.97779,2e-05,2.58508]
[1777239632702,53.76,78062.18,20.1,0.97775,2e-05,2.58869]
[1777239633709,53.76,78059.8,20.1,0.9777,2e-05,2.5933]
[1777239634715,53.76,78057.91,20.1,0.97767,2e-05,2.59696]
[1777239637736,53.76,78060.81,20.1,0.97773,2e-05,2.59121]
[1777239642772,53.76,78061.43,20.1,0.97774,2e-05,2.58989]
[1777239648814,53.76,78060.89,20.1,0.97773,2e-05,2.59081]
[1777239650828,53.76,78062.38,20.1,0.97776,2e-05,2.58787]
[1777239655863,53.76,78061.81,20.1,0.97775,2e-05,2.5889]
[1777239660899,53.76,78062.28,20.1,0.97776,2e-05,2.5879]
[1777239665933,53.76,78062.2,20.1,0.97776,2e-05,2.58797]
[1777239670967,53.76,78061.14,20.1,0.97774,2e-05,2.58995]
[1777239676006,53.76,78059.12,20.1,0.9777,2e-05,2.59379]
[1777239677012,53.76,78057.53,20.1,0.97767,2e-05,2.59686]
[1777239678018,53.76,78053.52,20.1,0.97759,2e-05,2.60467]
[1777239679026,53.75,78052.55,20.1,0.97757,2e-05,2.60652]
[1777239680032,53.75,78051.51,20.1,0.97755,2e-05,2.60851]
[1777239681040,53.75,78050.13,20.1,0.97752,2e-05,2.61116]
[1777239686076,53.75,78050.13,20.1,0.97752,2e-05,2.61089]
[1777239692118,53.75,78049.82,20.1,0.97754,2e-05,2.60805]
[1777239697152,53.75,78049.93,20.1,0.97755,2e-05,2.60761]
[1777239702188,53.75,78049.6,20.1,0.97754,2e-05,2.60803]
[1777239707223,53.75,78049.56,20.1,0.97755,2e-05,2.60788]
[1777239712259,53.75,78049.15,20.1,0.97754,2e-05,2.60847]
[1777239719307,53.75,78047.86,20.1,0.97752,2e-05,2.61069]
[1777239723931,53.74,78047.82,20.1,0.97752,2e-05,2.61067]
[1777239724342,53.74,78044.85,20.1,0.97746,2e-05,2.61636]
[1777239727364,53.74,78043.68,20.1,0.97744,2e-05,2.6185]
[1777239728371,53.74,78042.63,20.1,0.97741,2e-05,2.62051]
[1777239734414,53.74,78041.97,20.1,0.97741,2e-05,2.62144]
[1777239740460,53.74,78041.89,20.1,0.97741,2e-05,2.62122]
[1777239745495,53.74,78041.85,20.1,0.97741,2e-05,2.621]
[1777239749523,53.74,78039.56,20.1,0.97736,2e-05,2.62528]
[1777239750530,53.74,78038.63,20.1,0.97735,2e-05,2.62699]
[1777239752543,53.73,78037.8,20.1,0.97736,2e-05,2.62535]
[1777239754558,53.73,78036.36,20.1,0.97733,2e-05,2.62806]
[1777239756141,53.73,78036.36,20.1,0.97733,2e-05,2.62806]
[1777239755565,53.73,78034.96,20.1,0.9773,2e-05,2.63075]
[1777239756483,53.73,78034.96,20.1,0.9773,2e-05,2.63075]
[1777239756585,53.73,78031.35,20.1,0.97723,2e-05,2.63781]
[1777239757580,53.73,78029.75,20.1,0.9772,2e-05,2.64089]
[1777239758586,53.73,78028.81,20.1,0.97718,2e-05,2.64266]
[1777239760272,53.73,78028.71,20.1,0.97718,2e-05,2.64277]
[1777239762615,53.73,78027.35,20.1,0.97715,2e-05,2.64519]
[1777239764628,53.73,78022.0,20.1,0.97704,2e-05,2.65561]
[1777239766643,53.73,78016.35,20.1,0.97693,2e-05,2.66663]
[1777239767649,53.73,78017.64,20.1,0.97695,2e-05,2.66393]
[1777239768656,53.73,78018.68,20.1,0.97698,2e-05,2.66173]
[1777239773692,53.72,78018.79,20.1,0.97699,2e-05,2.6609]
[1777239775706,53.72,78017.86,20.1,0.97697,2e-05,2.66251]
[1777239781748,53.72,78017.29,20.1,0.97696,2e-05,2.66292]
[1777239783762,53.72,78016.37,20.1,0.97695,2e-05,2.66451]
[1777239787790,53.72,78017.59,20.1,0.97698,2e-05,2.66159]
[1777239792825,53.71,78017.77,20.1,0.97699,2e-05,2.66064]
[1777239794839,53.71,78015.64,20.1,0.97695,2e-05,2.66464]
[1777239799874,53.71,78015.82,20.1,0.97696,2e-05,2.66364]
[1777239801888,53.71,78014.73,20.1,0.97694,2e-05,2.66556]
[1777239802895,53.71,78016.04,20.1,0.97697,2e-05,2.66281]
[1777239803902,53.71,78019.39,20.1,0.97704,2e-05,2.65602]
[1777239805916,53.7,78020.73,20.1,0.97707,2e-05,2.65312]
[1777239810950,53.7,78021.68,20.1,0.97709,2e-05,2.65068]
[1777239815986,53.7,78022.34,20.1,0.97714,2e-05,2.64568]
[1777239819748,53.7,78021.82,20.1,0.97713,2e-05,2.6465]
[1777239819862,53.7,78021.82,20.1,0.97713,2e-05,2.6465]
[1777239820024,53.7,78019.51,20.1,0.97708,2e-05,2.65088]
[1777239821021,53.7,78015.3,20.1,0.977,2e-05,2.65914]
[1777239823790,53.69,78014.89,20.1,0.97699,2e-05,2.6597]
[1777239828071,53.69,78009.39,20.1,0.97688,2e-05,2.67001]
[1777239830085,53.69,78008.28,20.1,0.97686,2e-05,2.67193]
[1777239830580,53.69,78008.28,20.1,0.97686,2e-05,2.67193]
[1777239831091,53.69,78003.01,20.1,0.97675,2e-05,2.68232]
[1777239832099,53.69,78000.49,20.1,0.9767,2e-05,2.68721]
[1777239833106,53.69,77998.66,20.1,0.97667,2e-05,2.6907]
[1777239834077,53.69,77998.66,20.1,0.97667,2e-05,2.6907]
[1777239834113,53.69,77997.34,20.1,0.97664,2e-05,2.69317]
[1777239835120,53.68,77993.76,20.1,0.97657,2e-05,2.70019]
[1777239836127,53.68,77989.67,20.1,0.97648,2e-05,2.70824]
[1777239839148,53.68,77992.4,20.1,0.97655,2e-05,2.70211]
[1777239842169,53.68,77993.54,20.1,0.97658,2e-05,2.69922]
[1777239850227,53.67,77994.22,20.1,0.97661,2e-05,2.69636]
[1777239852241,53.67,77995.84,20.1,0.97664,2e-05,2.69275]
[1777239854255,53.67,77996.88,20.1,0.97667,2e-05,2.69032]
[1777239855261,53.67,77998.84,20.1,0.97671,2e-05,2.68622]
[1777239856269,53.66,78000.47,20.1,0.97675,2e-05,2.68279]
[1777239861304,53.66,78001.39,20.1,0.97677,2e-05,2.68019]
[1777239862310,53.66,78007.18,20.1,0.9769,2e-05,2.66845]
[1777239863318,53.66,78009.1,20.1,0.97694,2e-05,2.66449]
[1777239865332,53.66,78010.04,20.1,0.97696,2e-05,2.66237]
[1777239867345,53.66,78011.64,20.1,0.977,2e-05,2.65894]
[1777239869360,53.66,78012.76,20.1,0.97702,2e-05,2.65648]
[1777239876409,53.65,78013.83,20.1,0.97708,2e-05,2.65042]
[1777239878423,53.65,78014.84,20.1,0.9771,2e-05,2.64821]
[1777239887486,53.65,78015.09,20.1,0.97712,2e-05,2.64688]
[1777239892522,53.64,78014.45,20.1,0.97711,2e-05,2.64772]
[1777239894535,53.64,78013.52,20.1,0.97709,2e-05,2.64941]
[1777239896549,53.64,78014.66,20.1,0.97711,2e-05,2.64697]
[1777239901585,53.64,78014.57,20.1,0.97712,2e-05,2.64673]
[1777239902592,53.64,78007.21,20.1,0.97696,2e-05,2.6613]
[1777239903602,53.64,78004.3,20.1,0.9769,2e-05,2.66703]
[1777239904606,53.64,77996.72,20.1,0.97675,2e-05,2.6821]
[1777239905613,53.64,77994.52,20.1,0.9767,2e-05,2.68639]
[1777239907627,53.64,77993.35,20.1,0.97668,2e-05,2.68845]
[1777239912663,53.63,77992.9,20.1,0.97668,2e-05,2.68859]
[1777239913671,53.63,77991.81,20.1,0.97666,2e-05,2.69062]
[1777239914676,53.63,77989.52,20.1,0.97661,2e-05,2.69508]
[1777239919711,53.63,77988.79,20.1,0.97661,2e-05,2.69553]
[1777239922732,53.62,77986.51,20.1,0.97656,2e-05,2.6996]
[1777239924747,53.62,77984.86,20.1,0.97653,2e-05,2.70255]
[1777239927767,53.62,77982.94,20.1,0.9765,2e-05,2.70586]
[1777239930789,53.62,77980.66,20.1,0.97645,2e-05,2.70989]
[1777239931796,53.61,77978.94,20.1,0.97645,2e-05,2.70995]
[1777239933810,53.61,77976.96,20.1,0.97641,2e-05,2.71355]
[1777239934817,53.61,77978.19,20.1,0.97644,2e-05,2.71085]
[1777239938845,53.61,77975.64,20.1,0.97639,2e-05,2.7152]
[1777239941866,53.6,77974.15,20.1,0.97637,2e-05,2.71757]
[1777239947908,53.6,77973.3,20.1,0.97636,2e-05,2.71798]
[1777239948915,53.6,77975.52,20.1,0.97641,2e-05,2.71326]
[1777239953949,53.59,77975.43,20.1,0.97642,2e-05,2.7124]
[1777239957978,53.59,77972.81,20.1,0.97637,2e-05,2.7169]
[1777239963013,53.58,77973.33,20.1,0.97639,2e-05,2.71481]
[1777239968047,53.58,77972.09,20.1,0.97638,2e-05,2.7163]
[1777239974089,53.57,77973.02,20.1,0.97641,2e-05,2.71314]
[1777239979125,53.56,77972.88,20.1,0.97642,2e-05,2.71235]
[1777239984160,53.56,77972.9,20.1,0.97643,2e-05,2.71122]
[1777239986040,53.56,77972.36,20.1,0.97642,2e-05,2.7121]
[1777239986070,53.56,77972.36,20.1,0.97642,2e-05,2.7121]
[1777239986204,53.56,77956.75,20.1,0.97609,2e-05,2.74366]
[1777239986910,53.56,77956.75,20.1,0.97609,2e-05,2.74366]
[1777239987073,53.56,77956.75,20.1,0.97609,2e-05,2.74366]
[1777239987195,53.56,77936.17,20.1,0.97564,2e-05,2.78599]
[1777239987889,53.56,77936.17,20.1,0.97564,2e-05,2.78599]
[1777239988202,53.55,77916.64,20.1,0.97521,2e-05,2.82634]
[1777239989208,53.55,77906.29,20.1,0.97499,2e-05,2.84727]
[1777239990032,53.55,77906.29,20.1,0.97499,2e-05,2.84727]
[1777239990216,53.55,77906.77,20.1,0.97501,2e-05,2.8458]
[1777239991223,53.55,77902.12,20.1,0.97493,2e-05,2.85181]
[1777239993236,53.54,77900.01,20.1,0.9749,2e-05,2.85532]
[1777239994330,53.54,77900.01,20.1,0.9749,2e-05,2.85532]
[1777239994243,53.54,77896.26,20.1,0.97482,2e-05,2.86277]
[1777239994948,53.54,77896.26,20.1,0.97482,2e-05,2.86277]
[1777239995250,53.54,77899.9,20.1,0.9749,2e-05,2.8546]
[1777239996258,53.53,77904.04,20.1,0.975,2e-05,2.84541]
[1777239997265,53.53,77914.03,20.1,0.97523,2e-05,2.82401]
[1777239998272,53.53,77916.4,20.1,0.97529,2e-05,2.81864]
[1777239999279,53.53,77917.76,20.1,0.97532,2e-05,2.8154]
[1777240000286,53.53,77919.25,20.1,0.97536,2e-05,2.81189]
[1777240001293,53.52,77925.54,20.1,0.9755,2e-05,2.79841]
[1777240003307,53.52,77943.8,20.1,0.97591,2e-05,2.75994]
[1777240004314,53.52,77956.0,20.1,0.97618,2e-05,2.73465]
[1777240004651,53.52,77956.0,20.1,0.97618,2e-05,2.73465]
[1777240005320,53.52,77950.62,20.1,0.97606,2e-05,2.7454]
[1777240006328,53.52,77946.64,20.1,0.97598,2e-05,2.75328]
[1777240008342,53.51,77945.83,20.1,0.97597,2e-05,2.75437]
[1777240008557,53.51,77945.83,20.1,0.97597,2e-05,2.75437]
[1777240009350,53.51,77944.33,20.1,0.97594,2e-05,2.75716]
[1777240013377,53.51,77943.33,20.1,0.97593,2e-05,2.75801]
[1777240018412,53.5,77943.16,20.1,0.97594,2e-05,2.75686]
[1777240019420,53.5,77948.86,20.1,0.97607,2e-05,2.74486]
[1777240020427,53.5,77950.16,20.1,0.9761,2e-05,2.74192]
[1777240022441,53.49,77952.07,20.1,0.97615,2e-05,2.73747]
[1777240027475,53.49,77952.1,20.1,0.97616,2e-05,2.73607]
[1777240030674,53.48,77946.64,20.1,0.97605,2e-05,2.74644]
[1777240031505,53.48,77945.72,20.1,0.97603,2e-05,2.74804]
[1777240032513,53.48,77944.78,20.1,0.97602,2e-05,2.74968]
[1777240033520,53.48,77943.19,20.1,0.97598,2e-05,2.75265]
[1777240035163,53.47,77944.83,20.1,0.97603,2e-05,2.74871]
[1777240035534,53.47,77947.01,20.1,0.97607,2e-05,2.74424]
[1777240037371,53.47,77950.71,20.1,0.97616,2e-05,2.73612]
[1777240037548,53.47,77951.82,20.1,0.97618,2e-05,2.73386]
[1777240039130,53.47,77951.82,20.1,0.97618,2e-05,2.73386]
[1777240039562,53.47,77953.8,20.1,0.97623,2e-05,2.72929]
[1777240040569,53.47,77952.39,20.1,0.9762,2e-05,2.73192]
[1777240044598,53.46,77949.57,20.1,0.97615,2e-05,2.73667]
[1777240046612,53.46,77947.7,20.1,0.97612,2e-05,2.73997]
[1777240048626,53.46,77946.9,20.1,0.97611,2e-05,2.74107]
[1777240054007,53.45,77946.6,20.1,0.97614,2e-05,2.73737]
[1777240057114,53.45,77945.56,20.1,0.97612,2e-05,2.73871]
[1777240065745,53.43,77945.99,20.1,0.97616,2e-05,2.73521]
[1777240070782,53.43,77945.87,20.1,0.97617,2e-05,2.73416]
[1777240075816,53.42,77952.02,20.1,0.97632,2e-05,2.72032]
[1777240076823,53.42,77953.4,20.1,0.97635,2e-05,2.71728]
[1777240078276,53.42,77953.4,20.1,0.97635,2e-05,2.71728]
[1777240078377,53.42,77954.25,20.1,0.97637,2e-05,2.7151]
[1777240078838,53.42,77959.8,20.1,0.97649,2e-05,2.70382]
[1777240079845,53.42,77961.02,20.1,0.97652,2e-05,2.70115]
[1777240080851,53.42,77962.0,20.1,0.97654,2e-05,2.69896]
[1777240082866,53.41,77963.43,20.1,0.97657,2e-05,2.69568]
[1777240087900,53.41,77964.55,20.1,0.97661,2e-05,2.69249]
[1777240092936,53.41,77962.72,20.1,0.97658,2e-05,2.69532]
[1777240093943,53.4,77960.01,20.1,0.97652,2e-05,2.70065]
[1777240094553,53.4,77960.01,20.1,0.97652,2e-05,2.70065]
[1777240094949,53.4,77963.01,20.1,0.97659,2e-05,2.6944]
[1777240095957,53.4,77965.87,20.1,0.97665,2e-05,2.68843]
[1777240100991,53.4,77965.32,20.1,0.97665,2e-05,2.68874]
[1777240106027,53.39,77965.84,20.1,0.97667,2e-05,2.68693]
[1777240115090,53.39,77972.84,20.1,0.97685,2e-05,2.66833]
[1777240116097,53.39,77977.35,20.1,0.97695,2e-05,2.65904]
[1777240117103,53.39,77979.21,20.1,0.97699,2e-05,2.65523]
[1777240118111,53.39,77984.97,20.1,0.97711,2e-05,2.64363]
[1777240119514,53.39,77986.88,20.1,0.97715,2e-05,2.63975]
[1777240119867,53.39,77986.88,20.1,0.97715,2e-05,2.63975]
[1777240120124,53.39,77987.28,20.1,0.97716,2e-05,2.63896]
[1777240121131,53.38,77988.83,20.1,0.97719,2e-05,2.63576]
[1777240122523,53.38,77988.83,20.1,0.97719,2e-05,2.63576]
[1777240122201,53.38,77990.43,20.1,0.97723,2e-05,2.63253]
[1777240123146,53.38,77997.23,20.1,0.97737,2e-05,2.61898]
[1777240124153,53.38,77999.98,20.1,0.97743,2e-05,2.61352]
[1777240125160,53.38,78001.23,20.1,0.97745,2e-05,2.61104]
[1777240126167,53.38,78003.46,20.1,0.9775,2e-05,2.60663]
[1777240128013,53.38,78003.47,20.1,0.9775,2e-05,2.60662]
[1777240129188,53.38,78007.17,20.1,0.97757,2e-05,2.59932]
[1777240130195,53.38,78008.64,20.1,0.9776,2e-05,2.59644]
[1777240132210,53.38,78012.71,20.1,0.97769,2e-05,2.58848]
[1777240133216,53.39,78014.22,20.1,0.97772,2e-05,2.58555]
[1777240136237,53.39,78013.43,20.1,0.9777,2e-05,2.58724]
[1777240137244,53.39,78012.7,20.1,0.97768,2e-05,2.58871]
[1777240138251,53.39,78010.6,20.1,0.97764,2e-05,2.59288]
[1777240139257,53.39,78007.56,20.1,0.97758,2e-05,2.59891]
[1777240142279,53.39,78006.66,20.1,0.97756,2e-05,2.60075]
[1777240143285,53.39,78007.84,20.1,0.97758,2e-05,2.59845]
[1777240146308,53.39,78006.79,20.1,0.97756,2e-05,2.60059]
[1777240151341,53.39,78006.55,20.1,0.97755,2e-05,2.60116]
[1777240153355,53.39,78004.96,20.1,0.97752,2e-05,2.60434]
[1777240158391,53.39,78004.19,20.1,0.97751,2e-05,2.60593]
[1777240159397,53.39,78002.96,20.1,0.97748,2e-05,2.60837]
[1777240164433,53.39,78002.59,20.1,0.97747,2e-05,2.60912]
[1777240167455,53.39,77999.48,20.1,0.97741,2e-05,2.61527]
[1777240168461,53.39,77992.05,20.1,0.97725,2e-05,2.63]
[1777240169470,53.39,77989.48,20.1,0.9772,2e-05,2.63507]
[1777240170478,53.39,77987.6,20.1,0.97716,2e-05,2.63877]
[1777240171485,53.39,77979.38,20.1,0.97702,2e-05,2.65197]
[1777240172492,53.39,77976.41,20.1,0.97696,2e-05,2.65784]
[1777240175534,53.39,77975.4,20.1,0.97694,2e-05,2.65961]
[1777240179561,53.38,77972.43,20.1,0.97688,2e-05,2.66522]
[1777240181576,53.38,77970.84,20.1,0.97685,2e-05,2.66821]
[1777240184597,53.38,77969.64,20.1,0.97683,2e-05,2.67031]
[1777240192652,53.38,77970.64,20.1,0.97686,2e-05,2.66743]
[1777240193659,53.38,77974.65,20.1,0.97694,2e-05,2.65927]
[1777240194666,53.38,77975.58,20.1,0.97696,2e-05,2.65731]
[1777240197687,53.37,77976.52,20.1,0.97698,2e-05,2.65514]
[1777240198695,53.37,77977.48,20.1,0.977,2e-05,2.65312]
[1777240201716,53.37,77979.05,20.1,0.97704,2e-05,2.64972]
[1777240206751,53.37,77978.8,20.1,0.97704,2e-05,2.64981]
[1777240212107,53.37,77979.48,20.1,0.97706,2e-05,2.64813]
[1777240216480,53.37,77980.36,20.1,0.97708,2e-05,2.64591]
[1777240217828,53.37,77981.8,20.1,0.97711,2e-05,2.64296]
[1777240219842,53.37,77982.79,20.1,0.97713,2e-05,2.64085]
[1777240224880,53.36,77984.74,20.1,0.97718,2e-05,2.63663]
[1777240225887,53.36,77985.8,20.1,0.9772,2e-05,2.63446]
[1777240227902,53.36,77987.09,20.1,0.97723,2e-05,2.63178]
[1777240228907,53.36,77997.04,20.1,0.97743,2e-05,2.61198]
[1777240229915,53.36,78006.18,20.1,0.97762,2e-05,2.59392]
[1777240230921,53.36,78007.9,20.1,0.97766,2e-05,2.59056]
[1777240236348,53.36,78008.02,20.1,0.97768,2e-05,2.58724]
[1777240236432,53.36,78008.8,20.1,0.9777,2e-05,2.58583]
[1777240242000,53.36,78008.79,20.1,0.9777,2e-05,2.58602]
[1777240245021,53.37,78006.71,20.1,0.97765,2e-05,2.5902]
[1777240250057,53.37,78005.4,20.1,0.97763,2e-05,2.5929]
[1777240252071,53.37,78003.46,20.1,0.97759,2e-05,2.59676]
[1777240253077,53.37,78000.13,20.1,0.97752,2e-05,2.60335]
[1777240254085,53.37,77997.65,20.1,0.97747,2e-05,2.60825]
[1777240256101,53.37,77996.21,20.1,0.97744,2e-05,2.61109]
[1777240258115,53.37,77994.35,20.1,0.9774,2e-05,2.61475]
[1777240259122,53.37,77991.95,20.1,0.97735,2e-05,2.61949]
[1777240260128,53.37,77990.42,20.1,0.97732,2e-05,2.62251]
[1777240261136,53.37,77989.32,20.1,0.97729,2e-05,2.62466]
[1777240263150,53.37,77988.52,20.1,0.97728,2e-05,2.62619]
[1777240266171,53.36,77987.16,20.1,0.97725,2e-05,2.62878]
[1777240268186,53.36,77986.3,20.1,0.97723,2e-05,2.63042]
[1777240270200,53.36,77985.13,20.1,0.97721,2e-05,2.63266]
[1777240273221,53.36,77983.41,20.1,0.97718,2e-05,2.63595]
[1777240278256,53.36,77983.46,20.1,0.97718,2e-05,2.63557]
[1777240283290,53.36,77982.75,20.1,0.97717,2e-05,2.63661]
[1777240290340,53.36,77982.37,20.1,0.97717,2e-05,2.63685]
[1777240292354,53.36,77980.97,20.1,0.97717,2e-05,2.63632]
[1777240293361,53.36,77979.87,20.1,0.97714,2e-05,2.63843]
[1777240297389,53.35,77979.01,20.1,0.97713,2e-05,2.6398]
[1777240302424,53.35,77978.31,20.1,0.97712,2e-05,2.64074]
[1777240303430,53.35,77976.89,20.1,0.97709,2e-05,2.64349]
[1777240310479,53.35,77976.3,20.1,0.97709,2e-05,2.64397]
[1777240312494,53.35,77975.39,20.1,0.97707,2e-05,2.64558]
[1777240313501,53.35,77974.53,20.1,0.97705,2e-05,2.6472]
[1777240317154,53.34,77974.37,20.1,0.97705,2e-05,2.6472]
[1777240317530,53.34,77963.98,20.1,0.97683,2e-05,2.66795]
[1777240318536,53.34,77961.3,20.1,0.97678,2e-05,2.6732]
[1777240319401,53.34,77961.3,20.1,0.97678,2e-05,2.6732]
[1777240319544,53.34,77958.62,20.1,0.97672,2e-05,2.67847]
[1777240320551,53.34,77952.43,20.1,0.97659,2e-05,2.69083]
[1777240321558,53.34,77950.89,20.1,0.97656,2e-05,2.69378]
[1777240323571,53.34,77948.78,20.1,0.97652,2e-05,2.69771]
[1777240324579,53.34,77946.71,20.1,0.97648,2e-05,2.70173]
[1777240327600,53.33,77945.71,20.1,0.97646,2e-05,2.7032]
[1777240330862,53.33,77945.71,20.1,0.97646,2e-05,2.7032]
[1777240333641,53.33,77944.77,20.1,0.97645,2e-05,2.70399]
[1777240335656,53.33,77956.49,20.1,0.97671,2e-05,2.67985]
[1777240336662,53.33,77961.21,20.1,0.97681,2e-05,2.67018]
[1777240337671,53.33,77962.43,20.1,0.97684,2e-05,2.6676]
[1777240342706,53.32,77962.65,20.1,0.97685,2e-05,2.66658]
[1777240347741,53.32,77963.34,20.1,0.97687,2e-05,2.66466]
[1777240348748,53.32,77966.5,20.1,0.97694,2e-05,2.65821]
[1777240353782,53.32,77966.83,20.1,0.97697,2e-05,2.65395]
[1777240360832,53.31,77967.31,20.1,0.97699,2e-05,2.65244]
[1777240365867,53.31,77967.36,20.1,0.97699,2e-05,2.65195]
[1777240369895,53.31,77968.09,20.1,0.97701,2e-05,2.6502]
[1777240378054,53.31,77968.31,20.1,0.97702,2e-05,2.64949]
[1777240383993,53.31,77968.38,20.1,0.97703,2e-05,2.64876]
[1777240386007,53.31,77968.35,20.1,0.97703,2e-05,2.64877]
[1777240386520,53.31,77968.35,20.1,0.97703,2e-05,2.64877]
[1777240386621,53.31,77968.31,20.1,0.97703,2e-05,2.64874]
[1777240387130,53.31,77972.71,20.1,0.97712,2e-05,2.63993]
[1777240388021,53.31,77974.11,20.1,0.97715,2e-05,2.6371]
[1777240389028,53.31,77975.04,20.1,0.97717,2e-05,2.63521]
[1777240390519,53.31,77975.04,20.1,0.97717,2e-05,2.63521]
[1777240392049,53.31,77979.4,20.1,0.97726,2e-05,2.62642]
[1777240393056,53.31,77981.73,20.1,0.97731,2e-05,2.62176]
[1777240396077,53.31,77980.88,20.1,0.97729,2e-05,2.62343]
[1777240398091,53.3,77978.39,20.1,0.97724,2e-05,2.62835]
[1777240399098,53.3,77976.58,20.1,0.9772,2e-05,2.63194]
[1777240400353,53.3,77975.56,20.1,0.97718,2e-05,2.63394]
[1777240401111,53.3,77973.33,20.1,0.97714,2e-05,2.63836]
[1777240402118,53.3,77971.64,20.1,0.9771,2e-05,2.64169]
[1777240404134,53.3,77970.48,20.1,0.97708,2e-05,2.64391]
[1777240406147,53.3,77969.48,20.1,0.97706,2e-05,2.6458]
[1777240410175,53.3,77967.2,20.1,0.97701,2e-05,2.65013]
[1777240411181,53.3,77964.16,20.1,0.97698,2e-05,2.65298]
[1777240415210,53.3,77947.8,20.1,0.97663,2e-05,2.6857]
[1777240415937,53.3,77947.8,20.1,0.97663,2e-05,2.6857]
[1777240416217,53.3,77940.42,20.1,0.97648,2e-05,2.70056]
[1777240417224,53.3,77938.74,20.1,0.97644,2e-05,2.70383]
[1777240419237,53.3,77937.38,20.1,0.97641,2e-05,2.70629]
[1777240420245,53.3,77936.05,20.1,0.97639,2e-05,2.70885]
[1777240421252,53.3,77933.8,20.1,0.97634,2e-05,2.71328]
[1777240423923,53.29,77932.95,20.1,0.97633,2e-05,2.71468]
[1777240429308,53.29,77933.27,20.1,0.97634,2e-05,2.71299]
[1777240434343,53.28,77932.48,20.1,0.97634,2e-05,2.71375]
[1777240439379,53.28,77932.72,20.1,0.97635,2e-05,2.7124]
[1777240443408,53.28,77931.08,20.1,0.97632,2e-05,2.71507]
[1777240444414,53.28,77932.59,20.1,0.97636,2e-05,2.71182]
[1777240445421,53.27,77930.83,20.1,0.97632,2e-05,2.71524]
[1777240450456,53.27,77931.3,20.1,0.97634,2e-05,2.71342]
[1777240453478,53.27,77929.87,20.1,0.97631,2e-05,2.71565]
[1777240454278,53.27,77929.87,20.1,0.97631,2e-05,2.71565]
[1777240454484,53.27,77929.32,20.1,0.9763,2e-05,2.7166]
[1777240455589,53.27,77929.32,20.1,0.9763,2e-05,2.7166]
[1777240456498,53.26,77919.31,20.1,0.97609,2e-05,2.73678]
[1777240457505,53.26,77916.62,20.1,0.97604,2e-05,2.7421]
[1777240460526,53.26,77911.91,20.1,0.97594,2e-05,2.75115]
[1777240461534,53.26,77910.29,20.1,0.97591,2e-05,2.75426]
[1777240464554,53.25,77906.99,20.1,0.97584,2e-05,2.76033]
[1777240465382,53.25,77906.99,20.1,0.97584,2e-05,2.76033]
[1777240466053,53.25,77907.06,20.1,0.97585,2e-05,2.75992]
[1777240466480,53.25,77907.06,20.1,0.97585,2e-05,2.75992]
[1777240466569,53.25,77895.72,20.1,0.9756,2e-05,2.78347]
[1777240467576,53.25,77894.9,20.1,0.97558,2e-05,2.78461]
[1777240469590,53.25,77899.05,20.1,0.97568,2e-05,2.77536]
[1777240470082,53.25,77899.05,20.1,0.97568,2e-05,2.77536]
[1777240470597,53.25,77900.96,20.1,0.97573,2e-05,2.77109]
[1777240473617,53.24,77898.33,20.1,0.97571,2e-05,2.77244]
[1777240478653,53.23,77897.67,20.1,0.97571,2e-05,2.77235]
[1777240483041,53.23,77897.91,20.1,0.97572,2e-05,2.77069]
[1777240483184,53.23,77897.91,20.1,0.97572,2e-05,2.77069]
[1777240483696,53.23,77901.1,20.1,0.97579,2e-05,2.76406]
[1777240484434,53.23,77901.1,20.1,0.97579,2e-05,2.76406]
[1777240484706,53.23,77878.5,20.1,0.97529,2e-05,2.81104]
[1777240485721,53.23,77878.5,20.1,0.97529,2e-05,2.81104]
[1777240485812,53.23,77878.5,20.1,0.97529,2e-05,2.81104]
[1777240485832,53.23,77885.9,20.1,0.97546,2e-05,2.79517]
[1777240486684,53.23,77885.9,20.1,0.97546,2e-05,2.79517]
[1777240486894,53.23,77885.9,20.1,0.97546,2e-05,2.79517]
[1777240486720,53.23,77945.27,20.1,0.97675,2e-05,2.67315]
[1777240487498,53.23,77945.27,20.1,0.97675,2e-05,2.67315]
[1777240487808,53.23,77945.27,20.1,0.97675,2e-05,2.67315]
[1777240487879,53.23,77957.84,20.1,0.97702,2e-05,2.6477]
[1777240488284,53.23,77957.84,20.1,0.97702,2e-05,2.6477]
[1777240488351,53.23,77957.84,20.1,0.97702,2e-05,2.6477]
[1777240488750,53.23,78024.79,20.1,0.97839,2e-05,2.51586]
[1777240489114,53.23,78024.79,20.1,0.97839,2e-05,2.51586]
[1777240489299,53.23,78024.79,20.1,0.97839,2e-05,2.51586]
[1777240489749,53.23,78049.62,20.1,0.97888,2e-05,2.46873]
[1777240490755,53.23,78058.15,20.1,0.97904,2e-05,2.45253]
[1777240491087,53.23,78058.15,20.1,0.97904,2e-05,2.45253]
[1777240491769,53.23,78152.0,20.1,0.9808,2e-05,2.27969]
[1777240492160,53.23,78152.0,20.1,0.9808,2e-05,2.27969]
[1777240492790,53.23,78184.9,20.1,0.98138,2e-05,2.22172]
[1777240493688,53.23,78184.9,20.1,0.98138,2e-05,2.22172]
[1777240493780,53.23,78181.26,20.1,0.98132,2e-05,2.22829]
[1777240494062,53.23,78181.26,20.1,0.98132,2e-05,2.22829]
[1777240494801,53.24,78148.4,20.1,0.98072,2e-05,2.28772]
[1777240495038,53.24,78148.4,20.1,0.98072,2e-05,2.28772]
[1777240495120,53.24,78148.4,20.1,0.98072,2e-05,2.28772]
[1777240495800,53.24,78335.92,20.1,0.98387,2e-05,1.96999]
[1777240496119,53.24,78335.92,20.1,0.98387,2e-05,1.96999]
[1777240496812,53.24,78376.2,20.1,0.98447,1e-05,1.90738]
[1777240497819,53.24,78360.85,20.1,0.98424,2e-05,1.93173]
[1777240498826,53.25,78351.7,20.1,0.98409,2e-05,1.94645]
[1777240499212,53.25,78351.7,20.1,0.98409,2e-05,1.94645]
[1777240499345,53.25,78351.7,20.1,0.98409,2e-05,1.94645]
[1777240499848,53.24,78429.61,20.1,0.98525,1e-05,1.82617]
[1777240500407,53.24,78429.61,20.1,0.98525,1e-05,1.82617]
[1777240500843,53.25,78516.64,20.1,0.98644,1e-05,1.69984]
[1777240501850,53.27,78520.91,20.1,0.98648,1e-05,1.69639]
[1777240502869,53.28,78534.64,20.1,0.98663,1e-05,1.67969]
[1777240503873,53.3,78525.98,20.1,0.98649,1e-05,1.69485]
[1777240504879,53.32,78525.11,20.1,0.98646,1e-05,1.69876]
[1777240505504,53.32,78525.11,20.1,0.98646,1e-05,1.69876]
[1777240505896,53.32,78718.68,20.1,0.98882,1e-05,1.44196]
[1777240506198,53.32,78718.68,20.1,0.98882,1e-05,1.44196]
[1777240506399,53.32,78718.68,20.1,0.98882,1e-05,1.44196]
[1777240506919,53.38,78850.34,20.1,0.99015,1e-05,1.29384]
[1777240507926,53.39,78868.26,20.1,0.99032,1e-05,1.27444]
[1777240508933,53.39,78860.94,20.1,0.99025,1e-05,1.28265]
[1777240509940,53.45,78871.91,20.1,0.99029,1e-05,1.27801]
[1777240510947,53.45,78875.87,20.1,0.99033,1e-05,1.27358]
[1777240511954,53.51,78866.39,20.1,0.99017,1e-05,1.29188]
[1777240512961,53.56,78873.97,20.1,0.99018,1e-05,1.29102]
[1777240513968,53.62,78884.0,20.1,0.99021,1e-05,1.28742]
[1777240514974,53.68,78890.41,20.1,0.99021,1e-05,1.28788]
[1777240515981,53.74,78904.85,20.1,0.99028,1e-05,1.27937]
[1777240516989,53.8,78907.88,20.1,0.99025,1e-05,1.28361]
[1777240517996,53.86,78903.64,20.1,0.99014,1e-05,1.296]
[1777240519003,53.92,78904.77,20.1,0.99008,1e-05,1.30239]
[1777240522490,54.16,78908.56,20.1,0.98985,1e-05,1.32892]
[1777240523031,54.16,78907.13,20.1,0.98984,1e-05,1.33055]
[1777240525046,54.28,78906.04,20.1,0.98969,1e-05,1.34732]
[1777240526787,54.4,78902.04,20.1,0.98951,1e-05,1.36758]
[1777240527060,54.4,78899.77,20.1,0.98949,1e-05,1.37022]
[1777240529518,54.46,78899.28,20.1,0.98941,1e-05,1.37854]
[1777240529839,54.46,78899.28,20.1,0.98941,1e-05,1.37854]
[1777240529940,54.57,78896.7,20.1,0.98925,1e-05,1.39663]
[1777240530589,54.62,78869.32,20.1,0.9889,1e-05,1.436]
[1777240531087,54.62,78850.23,20.1,0.98871,1e-05,1.45695]
[1777240532828,54.62,78850.23,20.1,0.98871,1e-05,1.45695]
[1777240532918,54.71,78837.88,20.1,0.98846,1e-05,1.48432]
[1777240533104,54.71,78819.57,20.1,0.98825,1e-05,1.50708]
[1777240534156,54.71,78819.57,20.1,0.98825,1e-05,1.50708]
[1777240534465,54.71,78819.57,20.1,0.98825,1e-05,1.50708]
[1777240534848,54.71,78819.57,20.1,0.98825,1e-05,1.50708]
[1777240534949,54.78,78798.54,20.1,0.98792,1e-05,1.54396]
[1777240535843,54.78,78798.54,20.1,0.98792,1e-05,1.54396]
[1777240535927,54.81,78778.07,20.1,0.98764,1e-05,1.57456]
[1777240536504,54.81,78778.07,20.1,0.98764,1e-05,1.57456]
[1777240536577,54.82,78740.92,20.1,0.98718,1e-05,1.62396]
[1777240537668,54.82,78740.92,20.1,0.98718,1e-05,1.62396]
[1777240537741,54.82,78713.63,20.1,0.98684,1e-05,1.66117]
[1777240538620,54.82,78713.63,20.1,0.98684,1e-05,1.66117]
[1777240538692,54.82,78713.63,20.1,0.98684,1e-05,1.66117]
[1777240538967,54.82,78673.88,20.1,0.98633,1e-05,1.71572]
[1777240539154,54.82,78649.97,20.1,0.98601,1e-05,1.74911]
[1777240540162,54.82,78641.5,20.1,0.9859,1e-05,1.76119]
[1777240541298,54.82,78641.5,20.1,0.9859,1e-05,1.76119]
[1777240541881,54.82,78641.5,20.1,0.9859,1e-05,1.76119]
[1777240541888,54.83,78611.88,20.1,0.98549,1e-05,1.80405]
[1777240542627,54.83,78611.88,20.1,0.98549,1e-05,1.80405]
[1777240542850,54.83,78611.88,20.1,0.98549,1e-05,1.80405]
[1777240542864,54.83,78582.25,20.1,0.98508,1e-05,1.84714]
[1777240543183,54.83,78557.78,20.1,0.98473,1e-05,1.88339]
[1777240544193,54.83,78551.26,20.1,0.98464,1e-05,1.89301]
[1777240545199,54.83,78534.73,20.1,0.9844,1e-05,1.91792]
[1777240546669,54.83,78534.73,20.1,0.9844,1e-05,1.91792]
[1777240546864,54.83,78534.73,20.1,0.9844,1e-05,1.91792]
[1777240546936,54.82,78524.56,20.1,0.98426,1e-05,1.93302]
[1777240547241,54.82,78511.68,20.1,0.98407,1e-05,1.95273]
[1777240548221,54.82,78506.62,20.1,0.98399,1e-05,1.96029]
[1777240549228,54.82,78499.86,20.1,0.9839,1e-05,1.97047]
[1777240550684,54.82,78499.86,20.1,0.9839,1e-05,1.97047]
[1777240550914,54.82,78499.86,20.1,0.9839,1e-05,1.97047]
[1777240551058,54.82,78499.86,20.1,0.9839,1e-05,1.97047]
[1777240551084,54.83,78491.17,20.1,0.98376,2e-05,1.98465]
[1777240552015,54.83,78491.17,20.1,0.98376,2e-05,1.98465]
[1777240552110,54.83,78472.5,20.1,0.98347,2e-05,2.0143]
[1777240552249,54.83,78464.58,20.1,0.98335,2e-05,2.0268]
[1777240553256,54.83,78458.4,20.1,0.98325,2e-05,2.037]
[1777240554282,54.83,78438.95,20.1,0.98294,2e-05,2.06847]
[1777240556040,54.83,78438.95,20.1,0.98294,2e-05,2.06847]
[1777240555289,54.83,78426.54,20.1,0.98274,2e-05,2.08882]
[1777240556278,54.83,78426.54,20.1,0.98274,2e-05,2.08882]
[1777240556311,54.84,78425.78,20.1,0.98273,2e-05,2.09035]
[1777240557307,54.84,78411.67,20.1,0.9825,2e-05,2.11361]
[1777240558313,54.84,78403.4,20.1,0.98236,2e-05,2.12742]
[1777240560095,54.84,78403.4,20.1,0.98236,2e-05,2.12742]
[1777240559321,54.84,78407.14,20.1,0.98242,2e-05,2.12151]
[1777240560329,54.84,78409.8,20.1,0.98246,2e-05,2.11739]
[1777240561336,54.84,78406.93,20.1,0.98241,2e-05,2.12234]
[1777240562349,54.85,78396.02,20.1,0.98223,2e-05,2.14054]
[1777240563355,54.85,78392.06,20.1,0.98216,2e-05,2.14729]
[1777240564553,54.85,78392.06,20.1,0.98216,2e-05,2.14729]
[1777240564582,54.85,78409.48,20.1,0.98245,2e-05,2.11882]
[1777240565310,54.85,78409.48,20.1,0.98245,2e-05,2.11882]
[1777240565412,54.85,78467.85,20.1,0.98337,2e-05,2.02481]
[1777240566384,54.85,78496.96,20.1,0.98381,2e-05,1.97962]
[1777240567391,54.85,78478.1,20.1,0.98352,2e-05,2.00877]
[1777240568596,54.85,78478.1,20.1,0.98352,2e-05,2.00877]
[1777240568649,54.85,78470.84,20.1,0.98342,2e-05,2.01983]
[1777240569406,54.85,78467.43,20.1,0.98336,2e-05,2.02564]
[1777240570413,54.85,78468.43,20.1,0.98337,2e-05,2.02447]
[1777240571420,54.85,78485.54,20.1,0.98363,2e-05,1.99799]
[1777240572427,54.85,78497.93,20.1,0.98382,2e-05,1.97835]
[1777240573434,54.85,78503.33,20.1,0.9839,1e-05,1.97048]
[1777240574919,54.85,78503.33,20.1,0.9839,1e-05,1.97048]
[1777240574936,54.85,78508.49,20.1,0.98398,1e-05,1.96223]
[1777240575449,54.85,78513.97,20.1,0.98406,1e-05,1.95353]
[1777240576456,54.85,78515.53,20.1,0.98409,1e-05,1.95087]
[1777240577519,54.85,78515.53,20.1,0.98409,1e-05,1.95087]
[1777240577620,54.85,78516.63,20.1,0.9841,1e-05,1.94973]
[1777240578470,54.86,78513.86,20.1,0.98405,1e-05,1.95452]
[1777240579188,54.86,78513.86,20.1,0.98405,1e-05,1.95452]
[1777240579538,54.86,78513.86,20.1,0.98405,1e-05,1.95452]
[1777240579566,54.86,78523.94,20.1,0.98419,1e-05,1.93961]
[1777240580396,54.86,78523.94,20.1,0.98419,1e-05,1.93961]
[1777240580494,54.86,78527.55,20.1,0.98424,1e-05,1.93466]
[1777240581374,54.86,78527.55,20.1,0.98424,1e-05,1.93466]
[1777240581504,54.87,78543.59,20.1,0.98447,1e-05,1.9109]
[1777240582431,54.87,78543.59,20.1,0.98447,1e-05,1.9109]
[1777240582510,54.87,78569.87,20.1,0.98485,1e-05,1.87139]
[1777240583517,54.86,78607.58,20.1,0.98538,1e-05,1.81598]
[1777240584432,54.86,78607.58,20.1,0.98538,1e-05,1.81598]
[1777240584524,54.86,78615.78,20.1,0.98549,1e-05,1.80412]
[1777240585354,54.86,78615.78,20.1,0.98549,1e-05,1.80412]
[1777240585450,54.86,78615.78,20.1,0.98549,1e-05,1.80412]
[1777240585589,54.86,78615.78,20.1,0.98549,1e-05,1.80412]
[1777240585805,54.86,78632.34,20.1,0.98572,1e-05,1.78038]
[1777240586545,54.86,78664.52,20.1,0.98614,1e-05,1.73501]
[1777240587623,54.86,78664.52,20.1,0.98614,1e-05,1.73501]
[1777240587824,54.86,78664.52,20.1,0.98614,1e-05,1.73501]
[1777240587887,54.87,78673.68,20.1,0.98626,1e-05,1.72238]
[1777240588207,54.87,78673.68,20.1,0.98626,1e-05,1.72238]
[1777240588556,54.87,78697.41,20.1,0.98657,1e-05,1.68983]
[1777240589410,54.87,78697.41,20.1,0.98657,1e-05,1.68983]
[1777240589563,54.87,78719.92,20.1,0.98685,1e-05,1.65948]
[1777240590570,54.89,78749.78,20.1,0.9872,1e-05,1.62219]
[1777240591861,54.89,78749.78,20.1,0.9872,1e-05,1.62219]
[1777240591889,54.89,78749.78,20.1,0.9872,1e-05,1.62219]
[1777240591933,54.91,78760.55,20.1,0.98732,1e-05,1.60887]
[1777240592584,54.91,78770.81,20.1,0.98744,1e-05,1.59578]
[1777240593268,54.91,78770.81,20.1,0.98744,1e-05,1.59578]
[1777240593524,54.91,78770.81,20.1,0.98744,1e-05,1.59578]
[1777240593599,54.94,78775.69,20.1,0.98747,1e-05,1.59307]
[1777240594610,54.96,78785.61,20.1,0.98755,1e-05,1.58387]
[1777240595617,54.99,78785.45,20.1,0.98751,1e-05,1.5879]
[1777240596803,54.99,78785.45,20.1,0.98751,1e-05,1.5879]
[1777240596858,54.99,78785.45,20.1,0.98751,1e-05,1.5879]
[1777240596958,55.01,78766.27,20.1,0.98725,1e-05,1.61674]
[1777240597637,55.01,78704.98,20.1,0.98648,1e-05,1.69905]
[1777240598328,55.01,78704.98,20.1,0.98648,1e-05,1.69905]
[1777240598919,55.01,78704.98,20.1,0.98648,1e-05,1.69905]
[1777240598927,55.01,78660.78,20.1,0.9859,1e-05,1.76048]
[1777240599651,55.02,78622.84,20.1,0.98538,1e-05,1.81547]
[1777240600797,55.02,78622.84,20.1,0.98538,1e-05,1.81547]
[1777240600862,55.02,78601.98,20.1,0.98509,1e-05,1.8458]
[1777240601665,55.02,78591.53,20.1,0.98494,1e-05,1.86151]
[1777240602672,55.03,78581.17,20.1,0.98479,1e-05,1.87751]
[1777240603392,55.03,78581.17,20.1,0.98479,1e-05,1.87751]
[1777240603679,55.03,78568.05,20.1,0.9846,1e-05,1.8977]
[1777240604686,55.03,78576.66,20.1,0.98472,1e-05,1.88547]
[1777240605693,55.04,78591.83,20.1,0.98492,1e-05,1.86362]
[1777240606699,55.04,78573.27,20.1,0.98466,1e-05,1.89104]
[1777240607706,55.04,78586.94,20.1,0.98486,1e-05,1.87059]
[1777240608714,55.04,78579.75,20.1,0.98476,1e-05,1.88113]
[1777240610021,55.04,78579.75,20.1,0.98476,1e-05,1.88113]
[1777240610074,55.04,78583.17,20.1,0.9848,1e-05,1.8767]
[1777240610734,55.04,78613.32,20.1,0.98522,1e-05,1.83306]
[1777240611741,55.04,78612.3,20.1,0.9852,1e-05,1.83454]
[1777240612747,55.04,78619.87,20.1,0.98531,1e-05,1.8235]
[1777240614046,55.04,78619.87,20.1,0.98531,1e-05,1.8235]
[1777240614116,55.04,78593.6,20.1,0.98494,1e-05,1.86185]
[1777240614762,55.04,78585.78,20.1,0.98483,1e-05,1.8733]
[1777240615771,55.04,78582.89,20.1,0.98479,1e-05,1.87746]
[1777240616778,55.04,78576.53,20.1,0.9847,1e-05,1.88678]
[1777240617785,55.04,78563.01,20.1,0.98451,1e-05,1.90685]
[1777240618792,55.04,78559.05,20.1,0.98445,1e-05,1.91262]
[1777240619530,55.04,78559.05,20.1,0.98445,1e-05,1.91262]
[1777240619608,55.04,78559.05,20.1,0.98445,1e-05,1.91262]
[1777240619799,55.04,78545.01,20.1,0.98424,1e-05,1.93444]
[1777240620806,55.05,78540.47,20.1,0.98417,1e-05,1.9419]
[1777240621813,55.05,78532.78,20.1,0.98405,1e-05,1.95418]
[1777240623128,55.05,78532.78,20.1,0.98405,1e-05,1.95418]
[1777240623142,55.05,78532.78,20.1,0.98405,1e-05,1.95418]
[1777240623210,55.05,78558.58,20.1,0.98443,1e-05,1.91532]
[1777240623826,55.05,78597.08,20.1,0.98498,1e-05,1.85801]
[1777240624449,55.05,78597.08,20.1,0.98498,1e-05,1.85801]
[1777240624489,55.05,78597.08,20.1,0.98498,1e-05,1.85801]
[1777240624834,55.05,78614.82,20.1,0.98523,1e-05,1.83197]
[1777240625841,55.05,78621.65,20.1,0.98532,1e-05,1.82201]
[1777240627215,55.05,78621.65,20.1,0.98532,1e-05,1.82201]
[1777240626848,55.05,78630.6,20.1,0.98544,1e-05,1.80905]
[1777240627248,55.05,78630.6,20.1,0.98544,1e-05,1.80905]
[1777240627416,55.05,78630.6,20.1,0.98544,1e-05,1.80905]
[1777240627862,55.05,78630.6,20.1,0.98544,1e-05,1.80905]
[1777240627903,55.05,78630.6,20.1,0.98544,1e-05,1.80905]
[1777240627952,55.05,78638.79,20.1,0.98556,1e-05,1.79728]
[1777240628872,55.05,78596.76,20.1,0.98498,1e-05,1.85829]
[1777240629879,55.05,78596.15,20.1,0.98497,1e-05,1.85909]
[1777240630886,55.05,78598.48,20.1,0.985,1e-05,1.85556]
[1777240631893,55.05,78598.48,20.1,0.985,1e-05,1.85556]
[1777240634914,55.05,78579.83,20.1,0.98473,1e-05,1.88353]
[1777240635921,55.06,78591.59,20.1,0.9849,1e-05,1.86675]
[1777240636928,55.06,78587.54,20.1,0.98483,1e-05,1.8734]
[1777240637325,55.06,78587.54,20.1,0.98483,1e-05,1.8734]
[1777240637910,55.06,78587.54,20.1,0.98483,1e-05,1.8734]
[1777240638052,55.06,78587.54,20.1,0.98483,1e-05,1.8734]
[1777240638113,55.06,78561.32,20.1,0.98445,1e-05,1.91319]
[1777240638941,55.07,78582.61,20.1,0.98475,1e-05,1.88195]
[1777240639948,55.07,78552.95,20.1,0.98432,1e-05,1.92706]
[1777240640955,55.08,78538.57,20.1,0.9841,1e-05,1.94949]
[1777240641968,55.08,78544.86,20.1,0.98419,1e-05,1.94043]
[1777240643982,55.09,78545.71,20.1,0.98419,1e-05,1.94023]
[1777240644989,55.09,78543.26,20.1,0.98415,1e-05,1.9445]
[1777240645996,55.09,78551.74,20.1,0.98427,1e-05,1.93216]
[1777240647003,55.1,78547.62,20.1,0.9842,1e-05,1.93895]
[1777240647889,55.1,78547.62,20.1,0.9842,1e-05,1.93895]
[1777240648013,55.1,78539.26,20.1,0.98407,1e-05,1.95225]
[1777240649020,55.1,78532.13,20.1,0.98396,1e-05,1.96372]
[1777240650027,55.11,78529.68,20.1,0.98392,1e-05,1.96801]
[1777240651034,55.11,78533.62,20.1,0.984,1e-05,1.95981]
[1777240652041,55.11,78530.05,20.1,0.98394,1e-05,1.96579]
[1777240653049,55.12,78531.71,20.1,0.98396,1e-05,1.96375]
[1777240653782,55.12,78531.71,20.1,0.98396,1e-05,1.96375]
[1777240654056,55.12,78523.55,20.1,0.98383,1e-05,1.97682]
[1777240655063,55.12,78520.39,20.1,0.98378,2e-05,1.98221]
[1777240655413,55.12,78520.39,20.1,0.98378,2e-05,1.98221]
[1777240656070,55.13,78510.91,20.1,0.98363,2e-05,1.9974]
[1777240657077,55.13,78507.18,20.1,0.98357,2e-05,2.00369]
[1777240657765,55.13,78507.18,20.1,0.98357,2e-05,2.00369]
[1777240658084,55.13,78490.89,20.1,0.98332,2e-05,2.02967]
[1777240659091,55.13,78487.71,20.1,0.98326,2e-05,2.03513]
[1777240660097,55.14,78482.32,20.1,0.98318,2e-05,2.04405]
[1777240661109,55.14,78474.3,20.1,0.98305,2e-05,2.05718]
[1777240662075,55.14,78474.3,20.1,0.98305,2e-05,2.05718]
[1777240662113,55.14,78474.3,20.1,0.98305,2e-05,2.05718]
[1777240662171,55.14,78452.9,20.1,0.98271,2e-05,2.09184]
[1777240663119,55.14,78441.45,20.1,0.98252,2e-05,2.11072]
[1777240664127,55.14,78434.91,20.1,0.98241,2e-05,2.12166]
[1777240665194,55.14,78434.91,20.1,0.98241,2e-05,2.12166]
[1777240665135,55.15,78442.24,20.1,0.98253,2e-05,2.10999]
[1777240666162,55.15,78442.24,20.1,0.98253,2e-05,2.10999]
[1777240666225,55.15,78433.75,20.1,0.98238,2e-05,2.12478]
[1777240667149,55.15,78417.08,20.1,0.98211,2e-05,2.15213]
[1777240668156,55.16,78415.08,20.1,0.98207,2e-05,2.15613]
[1777240669163,55.16,78413.95,20.1,0.98205,2e-05,2.15865]
[1777240670169,55.16,78418.99,20.1,0.98212,2e-05,2.15098]
[1777240671176,55.17,78417.2,20.1,0.98208,2e-05,2.15523]
[1777240672184,55.17,78424.06,20.1,0.98219,2e-05,2.14393]
[1777240672441,55.17,78424.06,20.1,0.98219,2e-05,2.14393]
[1777240673128,55.17,78424.06,20.1,0.98219,2e-05,2.14393]
[1777240673191,55.18,78440.84,20.1,0.98245,2e-05,2.1178]
[1777240674200,55.18,78451.5,20.1,0.98262,2e-05,2.10051]
[1777240675208,55.18,78456.95,20.1,0.98271,2e-05,2.09196]
[1777240676215,55.18,78457.27,20.1,0.98271,2e-05,2.09201]
[1777240678229,55.19,78452.52,20.1,0.98263,2e-05,2.10026]
[1777240679236,55.19,78450.82,20.1,0.9826,2e-05,2.1033]
[1777240680243,55.19,78445.61,20.1,0.98251,2e-05,2.11201]
[1777240681250,55.19,78444.01,20.1,0.98248,2e-05,2.11487]
[1777240682257,55.19,78438.32,20.1,0.98239,2e-05,2.12439]
[1777240683264,55.2,78434.99,20.1,0.98233,2e-05,2.13007]
[1777240684271,55.2,78432.92,20.1,0.9823,2e-05,2.13368]
[1777240685278,55.2,78439.8,20.1,0.98241,2e-05,2.12266]
[1777240686285,55.2,78442.98,20.1,0.98245,2e-05,2.11772]
[1777240687292,55.2,78450.7,20.1,0.98258,2e-05,2.10544]
[1777240688299,55.2,78455.42,20.1,0.98265,2e-05,2.09807]
[1777240689306,55.2,78458.49,20.1,0.98269,2e-05,2.0934]
[1777240691321,55.21,78459.93,20.1,0.98271,2e-05,2.09166]
[1777240692327,55.21,78461.34,20.1,0.98273,2e-05,2.08968]
[1777240693335,55.21,78462.86,20.1,0.98275,2e-05,2.08753]
[1777240694342,55.21,78464.45,20.1,0.98277,2e-05,2.08528]
[1777240695348,55.22,78463.07,20.1,0.98275,2e-05,2.08781]
[1777240696356,55.22,78461.55,20.1,0.98272,2e-05,2.09055]
[1777240697364,55.22,78459.84,20.1,0.98269,2e-05,2.09361]
[1777240699379,55.22,78445.1,20.1,0.98245,2e-05,2.11806]
[1777240700386,55.22,78441.89,20.1,0.9824,2e-05,2.12353]
[1777240701393,55.23,78446.84,20.1,0.98247,2e-05,2.11572]
[1777240702400,55.23,78448.64,20.1,0.9825,2e-05,2.11305]
[1777240703407,55.23,78452.83,20.1,0.98257,2e-05,2.10651]
[1777240704414,55.23,78453.63,20.1,0.98258,2e-05,2.10549]
[1777240706428,55.23,78459.1,20.1,0.98266,2e-05,2.09719]
[1777240708441,55.24,78454.55,20.1,0.98258,2e-05,2.1051]
[1777240709449,55.24,78451.36,20.1,0.98253,2e-05,2.11054]
[1777240711462,55.24,78450.32,20.1,0.98253,2e-05,2.10996]
[1777240712470,55.24,78448.8,20.1,0.9825,2e-05,2.11268]
[1777240713477,55.24,78446.3,20.1,0.98246,2e-05,2.11699]
[1777240714483,55.25,78447.08,20.1,0.98247,2e-05,2.11596]
[1777240715491,55.25,78445.07,20.1,0.98243,2e-05,2.11947]
[1777240716498,55.25,78426.81,20.1,0.98214,2e-05,2.14957]
[1777240717733,55.25,78426.81,20.1,0.98214,2e-05,2.14957]
[1777240718136,55.25,78426.81,20.1,0.98214,2e-05,2.14957]
[1777240718233,55.25,78412.6,20.1,0.9819,2e-05,2.17322]
[1777240718520,55.25,78384.66,20.1,0.98143,2e-05,2.22009]
[1777240719525,55.25,78377.32,20.1,0.98131,2e-05,2.23256]
[1777240720532,55.25,78383.14,20.1,0.98141,2e-05,2.22275]
[1777240722181,55.25,78383.14,20.1,0.98141,2e-05,2.22275]
[1777240722189,55.25,78380.58,20.1,0.98136,2e-05,2.22713]
[1777240723363,55.25,78380.34,20.1,0.98135,2e-05,2.22805]
[1777240723553,55.25,78402.11,20.1,0.98172,2e-05,2.19152]
[1777240724560,55.26,78413.66,20.1,0.98191,2e-05,2.17241]
[1777240725567,55.26,78415.08,20.1,0.98193,2e-05,2.17019]
[1777240726574,55.26,78409.94,20.1,0.98185,2e-05,2.17886]
[1777240727668,55.26,78409.94,20.1,0.98185,2e-05,2.17886]
[1777240727769,55.26,78405.69,20.1,0.98177,2e-05,2.18605]
[1777240728588,55.26,78399.86,20.1,0.98168,2e-05,2.19589]
[1777240729594,55.26,78382.91,20.1,0.98139,2e-05,2.22446]
[1777240730602,55.26,78384.92,20.1,0.98142,2e-05,2.22112]
[1777240731610,55.26,78377.64,20.1,0.9813,2e-05,2.23394]
[1777240733624,55.27,78372.74,20.1,0.9812,2e-05,2.24326]
[1777240734631,55.27,78374.92,20.1,0.98124,2e-05,2.24005]
[1777240735642,55.27,78373.21,20.1,0.9812,2e-05,2.24345]
[1777240736649,55.27,78386.95,20.1,0.98143,2e-05,2.22022]
[1777240737656,55.27,78392.12,20.1,0.98152,2e-05,2.21158]
[1777240738663,55.27,78389.63,20.1,0.98148,2e-05,2.21584]
[1777240739673,55.27,78384.86,20.1,0.9814,2e-05,2.22396]
[1777240740680,55.28,78381.1,20.1,0.98133,2e-05,2.23037]
[1777240741687,55.28,78384.87,20.1,0.9814,2e-05,2.22405]
[1777240743701,55.28,78383.86,20.1,0.98138,2e-05,2.22587]
[1777240747728,55.28,78385.3,20.1,0.9814,2e-05,2.22368]
[1777240748736,55.28,78383.72,20.1,0.98137,2e-05,2.22689]
[1777240750750,55.28,78382.88,20.1,0.98135,2e-05,2.2289]
[1777240751758,55.28,78384.91,20.1,0.98138,2e-05,2.22553]
[1777240752764,55.28,78393.55,20.1,0.98153,2e-05,2.21105]
[1777240754150,55.28,78393.55,20.1,0.98153,2e-05,2.21105]
[1777240754188,55.29,78400.47,20.1,0.98164,2e-05,2.19954]
[1777240754617,55.29,78400.47,20.1,0.98164,2e-05,2.19954]
[1777240754783,55.29,78413.05,20.1,0.98185,2e-05,2.17868]
[1777240755792,55.29,78432.65,20.1,0.98217,2e-05,2.14647]
[1777240756799,55.29,78434.07,20.1,0.98219,2e-05,2.14434]
[1777240757806,55.29,78432.85,20.1,0.98217,2e-05,2.14655]
[1777240761833,55.29,78429.89,20.1,0.98211,2e-05,2.15221]
[1777240762841,55.3,78423.06,20.1,0.982,2e-05,2.16366]
[1777240763848,55.3,78420.0,20.1,0.98195,2e-05,2.16888]
[1777240764854,55.3,78412.05,20.1,0.98181,2e-05,2.18223]
[1777240765862,55.3,78410.91,20.1,0.98179,2e-05,2.18426]
[1777240766870,55.3,78411.94,20.1,0.98181,2e-05,2.18267]
[1777240767876,55.3,78420.32,20.1,0.98195,2e-05,2.16891]
[1777240768884,55.3,78421.48,20.1,0.98196,2e-05,2.16715]
[1777240773917,55.31,78420.84,20.1,0.98197,2e-05,2.16617]
[1777240776939,55.31,78418.43,20.1,0.98192,2e-05,2.17063]
[1777240779960,55.31,78426.72,20.1,0.98205,2e-05,2.15739]
[1777240781974,55.31,78425.61,20.1,0.98203,2e-05,2.15956]
[1777240782980,55.31,78426.45,20.1,0.98204,2e-05,2.15835]
[1777240787352,55.32,78426.35,20.1,0.98204,2e-05,2.15903]
[1777240787372,55.32,78427.46,20.1,0.98205,2e-05,2.15756]
[1777240788019,55.32,78429.67,20.1,0.98209,2e-05,2.15392]
[1777240789024,55.32,78429.67,20.1,0.98209,2e-05,2.15392]
[1777240793054,55.32,78443.93,20.1,0.98231,2e-05,2.13148]
[1777240794061,55.33,78449.24,20.1,0.98239,2e-05,2.12305]
[1777240795067,55.33,78439.77,20.1,0.98224,2e-05,2.13874]
[1777240796075,55.33,78434.24,20.1,0.98215,2e-05,2.14801]
[1777240797081,55.33,78426.52,20.1,0.98202,2e-05,2.1609]
[1777240798089,55.33,78431.0,20.1,0.98209,2e-05,2.1537]
[1777240799095,55.33,78436.98,20.1,0.98219,2e-05,2.14407]
[1777240799692,55.33,78436.98,20.1,0.98219,2e-05,2.14407]
[1777240800103,55.33,78435.69,20.1,0.98216,2e-05,2.14638]
[1777240800647,55.33,78435.69,20.1,0.98216,2e-05,2.14638]
[1777240801115,55.33,78410.76,20.1,0.98175,2e-05,2.18778]
[1777240802119,55.33,78389.31,20.1,0.98139,2e-05,2.22385]
[1777240803126,55.34,78388.86,20.1,0.98138,2e-05,2.22467]
[1777240803640,55.34,78388.86,20.1,0.98138,2e-05,2.22467]
[1777240804132,55.34,78384.19,20.1,0.98131,2e-05,2.23262]
[1777240805140,55.34,78388.06,20.1,0.98137,2e-05,2.22613]
[1777240806147,55.34,78389.78,20.1,0.9814,2e-05,2.22329]
[1777240808161,55.34,78397.71,20.1,0.98153,2e-05,2.21008]
[1777240810175,55.34,78399.22,20.1,0.98155,2e-05,2.20772]
[1777240811181,55.34,78401.12,20.1,0.98159,2e-05,2.20462]
[1777240811769,55.34,78401.12,20.1,0.98159,2e-05,2.20462]
[1777240811911,55.34,78401.12,20.1,0.98159,2e-05,2.20462]
[1777240812189,55.34,78421.44,20.1,0.98192,2e-05,2.17089]
[1777240813197,55.34,78436.34,20.1,0.98216,2e-05,2.1465]
[1777240814204,55.34,78447.8,20.1,0.98235,2e-05,2.12792]
[1777240814930,55.34,78447.8,20.1,0.98235,2e-05,2.12792]
[1777240815211,55.34,78452.34,20.1,0.98242,2e-05,2.12073]
[1777240815465,55.34,78452.34,20.1,0.98242,2e-05,2.12073]
[1777240816217,55.34,78471.08,20.1,0.98271,2e-05,2.09068]
[1777240817225,55.34,78476.05,20.1,0.98279,2e-05,2.08295]
[1777240817844,55.34,78476.05,20.1,0.98279,2e-05,2.08295]
[1777240818235,55.35,78493.58,20.1,0.98306,2e-05,2.0553]
[1777240818798,55.35,78493.58,20.1,0.98306,2e-05,2.0553]
[1777240819019,55.35,78493.58,20.1,0.98306,2e-05,2.0553]
[1777240819200,55.35,78493.58,20.1,0.98306,2e-05,2.0553]
[1777240819240,55.35,78508.73,20.1,0.98329,2e-05,2.0317]
[1777240820248,55.35,78512.68,20.1,0.98335,2e-05,2.02586]
[1777240821254,55.35,78527.3,20.1,0.98357,2e-05,2.00344]
[1777240822262,55.36,78540.82,20.1,0.98377,1e-05,1.98292]
[1777240822837,55.36,78540.82,20.1,0.98377,1e-05,1.98292]
[1777240823270,55.35,78515.85,20.1,0.98339,2e-05,2.02131]
[1777240824277,55.35,78494.46,20.1,0.98307,2e-05,2.05466]
[1777240824559,55.35,78494.46,20.1,0.98307,2e-05,2.05466]
[1777240824771,55.35,78494.46,20.1,0.98307,2e-05,2.05466]
[1777240824811,55.35,78494.46,20.1,0.98307,2e-05,2.05466]
[1777240825308,55.35,78467.43,20.1,0.98264,2e-05,2.0979]
[1777240826314,55.35,78457.87,20.1,0.98249,2e-05,2.11369]
[1777240826986,55.35,78457.87,20.1,0.98249,2e-05,2.11369]
[1777240827321,55.36,78466.85,20.1,0.98263,2e-05,2.09946]
[1777240827707,55.36,78466.85,20.1,0.98263,2e-05,2.09946]
[1777240828328,55.36,78471.88,20.1,0.98271,2e-05,2.09161]
[1777240829335,55.36,78476.97,20.1,0.98278,2e-05,2.08371]
[1777240830342,55.36,78474.67,20.1,0.98274,2e-05,2.08769]
[1777240831762,55.36,78474.48,20.1,0.98276,2e-05,2.08553]
[1777240832356,55.36,78477.48,20.1,0.9828,2e-05,2.08102]
[1777240833363,55.37,78473.9,20.1,0.98274,2e-05,2.08705]
[1777240835377,55.37,78467.29,20.1,0.98263,2e-05,2.09828]
[1777240836386,55.37,78468.23,20.1,0.98265,2e-05,2.09706]
[1777240837392,55.37,78436.82,20.1,0.98214,2e-05,2.14838]
[1777240838399,55.39,78427.97,20.1,0.98197,2e-05,2.16575]
[1777240839406,55.39,78425.4,20.1,0.98192,2e-05,2.17018]
[1777240840413,55.39,78451.26,20.1,0.98234,2e-05,2.12792]
[1777240841421,55.39,78451.91,20.1,0.98235,2e-05,2.12724]
[1777240842428,55.39,78441.94,20.1,0.98219,2e-05,2.14374]
[1777240843434,55.4,78436.47,20.1,0.9821,2e-05,2.15291]
[1777240844441,55.4,78433.67,20.1,0.98205,2e-05,2.1577]
[1777240847463,55.4,78431.68,20.1,0.98201,2e-05,2.16151]
[1777240848470,55.4,78429.91,20.1,0.98198,2e-05,2.1646]
[1777240849476,55.4,78428.45,20.1,0.98195,2e-05,2.16717]
[1777240850483,55.4,78427.54,20.1,0.98194,2e-05,2.16884]
[1777240853505,55.4,78434.33,20.1,0.98205,2e-05,2.15796]
[1777240854511,55.41,78444.36,20.1,0.98221,2e-05,2.14184]
[1777240855518,55.41,78452.34,20.1,0.98233,2e-05,2.12903]
[1777240857532,55.41,78467.24,20.1,0.98257,2e-05,2.10533]
[1777240858550,55.41,78471.3,20.1,0.98263,2e-05,2.09906]
[1777240860359,55.41,78485.81,20.1,0.98285,2e-05,2.07608]
[1777240860550,55.41,78485.81,20.1,0.98285,2e-05,2.07608]
[1777240860625,55.41,78485.81,20.1,0.98285,2e-05,2.07608]
[1777240861143,55.41,78485.81,20.1,0.98285,2e-05,2.07608]
[1777240861165,55.41,78485.81,20.1,0.98285,2e-05,2.07608]
[1777240861237,55.42,78502.09,20.1,0.9831,2e-05,2.05054]
[1777240861563,55.42,78501.61,20.1,0.98309,2e-05,2.05166]
[1777240862570,55.42,78487.22,20.1,0.98287,2e-05,2.07486]
[1777240863577,55.42,78489.16,20.1,0.98289,2e-05,2.07209]
[1777240864584,55.42,78500.91,20.1,0.98307,2e-05,2.05375]
[1777240865591,55.43,78502.48,20.1,0.98309,2e-05,2.05162]
[1777240866598,55.43,78497.46,20.1,0.98301,2e-05,2.05992]
[1777240867605,55.43,78495.28,20.1,0.98298,2e-05,2.06372]
[1777240868612,55.43,78499.97,20.1,0.98305,2e-05,2.05661]
[1777240869619,55.43,78490.97,20.1,0.9829,2e-05,2.07125]
[1777240870626,55.44,78488.35,20.1,0.98286,2e-05,2.07574]
[1777240871633,55.44,78484.33,20.1,0.98279,2e-05,2.08246]
[1777240872640,55.44,78481.2,20.1,0.98274,2e-05,2.08777]
[1777240873647,55.44,78479.33,20.1,0.98271,2e-05,2.09105]
[1777240874654,55.44,78478.24,20.1,0.98269,2e-05,2.09308]
[1777240875660,55.45,78475.8,20.1,0.98265,2e-05,2.09728]
[1777240877051,55.45,78475.8,20.1,0.98265,2e-05,2.09728]
[1777240877432,55.45,78475.8,20.1,0.98265,2e-05,2.09728]
[1777240877180,55.45,78476.86,20.1,0.98266,2e-05,2.09584]
[1777240878104,55.45,78476.86,20.1,0.98266,2e-05,2.09584]
[1777240878429,55.45,78562.56,20.1,0.98397,1e-05,1.9619]
[1777240878690,55.45,78573.08,20.1,0.98412,1e-05,1.94591]
[1777240879698,55.45,78570.23,20.1,0.98408,1e-05,1.94997]
[1777240880926,55.45,78570.23,20.1,0.98408,1e-05,1.94997]
[1777240881001,55.45,78568.28,20.1,0.98405,1e-05,1.95344]
[1777240881711,55.45,78566.9,20.1,0.98403,1e-05,1.95605]
[1777240883725,55.46,78565.6,20.1,0.984,1e-05,1.95903]
[1777240886746,55.47,78564.54,20.1,0.98397,1e-05,1.96212]
[1777240887755,55.47,78550.68,20.1,0.98376,1e-05,1.98383]
[1777240888764,55.47,78533.04,20.1,0.98349,2e-05,2.01156]
[1777240889858,55.48,78507.28,20.1,0.98309,2e-05,2.05233]
[1777240890778,55.48,78505.22,20.1,0.98305,2e-05,2.05592]
[1777240891785,55.48,78511.38,20.1,0.98317,2e-05,2.0438]
[1777240893799,55.49,78510.17,20.1,0.98314,2e-05,2.0464]
[1777240894806,55.49,78512.16,20.1,0.98317,2e-05,2.0436]
[1777240895813,55.49,78519.18,20.1,0.98327,2e-05,2.03292]
[1777240896822,55.49,78520.28,20.1,0.98329,2e-05,2.03156]
[1777240898836,55.5,78521.75,20.1,0.9833,2e-05,2.03]
[1777240899845,55.5,78520.13,20.1,0.98327,2e-05,2.03291]
[1777240902684,55.5,78520.34,20.1,0.98327,2e-05,2.03331]
[1777240902893,55.51,78525.51,20.1,0.98335,2e-05,2.02559]
[1777240903879,55.51,78530.32,20.1,0.98342,2e-05,2.01846]
[1777240904886,55.51,78531.45,20.1,0.98343,2e-05,2.01709]
[1777240906724,55.51,78531.25,20.1,0.98342,2e-05,2.0178]
[1777240907564,55.51,78530.68,20.1,0.98341,2e-05,2.01909]
[1777240909922,55.52,78539.9,20.1,0.98354,2e-05,2.00594]
[1777240910929,55.52,78538.02,20.1,0.98351,2e-05,2.00928]
[1777240911592,55.52,78538.02,20.1,0.98351,2e-05,2.00928]
[1777240911951,55.52,78538.02,20.1,0.98351,2e-05,2.00928]
[1777240912943,55.53,78537.18,20.1,0.98348,2e-05,2.01141]
[1777240913950,55.53,78539.82,20.1,0.98352,2e-05,2.00773]
[1777240914990,55.53,78558.91,20.1,0.98381,1e-05,1.97792]
[1777240915937,55.53,78558.91,20.1,0.98381,1e-05,1.97792]
[1777240916371,55.53,78558.91,20.1,0.98381,1e-05,1.97792]
[1777240916462,55.53,78563.19,20.1,0.98388,1e-05,1.97104]
[1777240916980,55.53,78568.19,20.1,0.98395,1e-05,1.9631]
[1777240918053,55.53,78568.19,20.1,0.98395,1e-05,1.9631]
[1777240918170,55.53,78568.19,20.1,0.98395,1e-05,1.9631]
[1777240918207,55.52,78584.29,20.1,0.98419,1e-05,1.9384]
[1777240919032,55.52,78602.95,20.1,0.98447,1e-05,1.91016]
[1777240920428,55.52,78602.95,20.1,0.98447,1e-05,1.91016]
[1777240920488,55.52,78595.86,20.1,0.98437,1e-05,1.92055]
[1777240921152,55.52,78595.86,20.1,0.98437,1e-05,1.92055]
[1777240921255,55.52,78600.18,20.1,0.98443,1e-05,1.91387]
[1777240922056,55.52,78578.3,20.1,0.98411,1e-05,1.94677]
[1777240922748,55.52,78578.3,20.1,0.98411,1e-05,1.94677]
[1777240923125,55.52,78571.68,20.1,0.98402,1e-05,1.9566]
[1777240924009,55.52,78571.68,20.1,0.98402,1e-05,1.9566]
[1777240924148,55.52,78571.68,20.1,0.98402,1e-05,1.9566]
[1777240924171,55.52,78558.99,20.1,0.98382,1e-05,1.97649]
[1777240925087,55.53,78535.83,20.1,0.98347,2e-05,2.01273]
[1777240926245,55.53,78535.83,20.1,0.98347,2e-05,2.01273]
[1777240926331,55.53,78538.54,20.1,0.9835,2e-05,2.00939]
[1777240926762,55.53,78538.54,20.1,0.9835,2e-05,2.00939]
[1777240927144,55.53,78538.54,20.1,0.9835,2e-05,2.00939]
[1777240927252,55.53,78552.14,20.1,0.98371,1e-05,1.98878]
[1777240928108,55.54,78564.07,20.1,0.98388,1e-05,1.97092]
[1777240929115,55.54,78564.89,20.1,0.98389,1e-05,1.97015]
[1777240930121,55.54,78567.51,20.1,0.98392,1e-05,1.96662]
[1777240931123,55.54,78567.51,20.1,0.98392,1e-05,1.96662]
[1777240931129,55.54,78564.8,20.1,0.98388,1e-05,1.97124]
[1777240934036,55.55,78565.15,20.1,0.98387,1e-05,1.97165]
[1777240934154,55.55,78585.47,20.1,0.98417,1e-05,1.94125]
[1777240935256,55.55,78585.47,20.1,0.98417,1e-05,1.94125]
[1777240935341,55.56,78595.8,20.1,0.98431,1e-05,1.92622]
[1777240936168,55.56,78599.37,20.1,0.98436,1e-05,1.92142]
[1777240937175,55.56,78586.65,20.1,0.98417,1e-05,1.94109]
[1777240938182,55.57,78581.31,20.1,0.98409,1e-05,1.94968]
[1777240938794,55.57,78581.31,20.1,0.98409,1e-05,1.94968]
[1777240939189,55.57,78575.53,20.1,0.984,1e-05,1.95896]
[1777240940196,55.57,78573.23,20.1,0.98396,1e-05,1.96294]
[1777240941202,55.58,78584.16,20.1,0.98411,1e-05,1.94684]
[1777240942210,55.58,78588.57,20.1,0.98417,1e-05,1.94068]
[1777240944409,55.58,78588.94,20.1,0.98417,1e-05,1.94064]
[1777240947245,55.6,78590.23,20.1,0.98417,1e-05,1.94076]
[1777240948252,55.6,78585.04,20.1,0.98409,1e-05,1.94911]
[1777240949259,55.6,78582.14,20.1,0.98404,1e-05,1.95401]
[1777240950267,55.61,78574.55,20.1,0.98393,1e-05,1.96604]
[1777240951277,55.61,78565.56,20.1,0.98381,1e-05,1.97758]
[1777240952284,55.61,78557.8,20.1,0.98369,1e-05,1.98994]
[1777240953290,55.61,78559.15,20.1,0.98371,1e-05,1.9883]
[1777240954300,55.62,78556.2,20.1,0.98366,1e-05,1.99328]
[1777240956313,55.62,78553.0,20.1,0.9836,2e-05,1.99907]
[1777240957319,55.62,78543.84,20.1,0.98346,2e-05,2.01367]
[1777240957916,55.62,78543.84,20.1,0.98346,2e-05,2.01367]
[1777240958327,55.63,78540.36,20.1,0.9834,2e-05,2.01948]
[1777240958987,55.63,78540.36,20.1,0.9834,2e-05,2.01948]
[1777240959334,55.63,78533.96,20.1,0.9833,2e-05,2.02985]
[1777240961348,55.63,78536.48,20.1,0.98333,2e-05,2.02666]
[1777240962355,55.64,78535.2,20.1,0.98331,2e-05,2.02904]
[1777240963027,55.64,78535.2,20.1,0.98331,2e-05,2.02904]
[1777240963362,55.64,78531.84,20.1,0.98326,2e-05,2.03467]
[1777240965376,55.64,78530.55,20.1,0.98323,2e-05,2.03743]
[1777240966382,55.65,78526.36,20.1,0.98316,2e-05,2.04437]
[1777240968278,55.65,78527.06,20.1,0.98317,2e-05,2.04363]
[1777240969404,55.65,78525.79,20.1,0.98314,2e-05,2.04635]
[1777240970411,55.65,78519.26,20.1,0.98304,2e-05,2.05699]
[1777240973432,55.66,78518.11,20.1,0.98301,2e-05,2.05983]
[1777240974105,55.66,78518.11,20.1,0.98301,2e-05,2.05983]
[1777240974439,55.66,78521.82,20.1,0.98306,2e-05,2.05431]
[1777240975445,55.66,78524.11,20.1,0.9831,2e-05,2.05105]
[1777240976453,55.67,78528.65,20.1,0.98316,2e-05,2.04427]
[1777240977460,55.67,78524.38,20.1,0.98309,2e-05,2.05134]
[1777240978147,55.67,78524.38,20.1,0.98309,2e-05,2.05134]
[1777240978466,55.67,78519.45,20.1,0.98301,2e-05,2.05947]
[1777240979610,55.67,78519.45,20.1,0.98301,2e-05,2.05947]
[1777240979660,55.67,78514.32,20.1,0.98293,2e-05,2.06792]
[1777240981488,55.68,78523.35,20.1,0.98306,2e-05,2.0543]
[1777240982496,55.68,78525.32,20.1,0.98309,2e-05,2.05154]
[1777240983656,55.68,78525.32,20.1,0.98309,2e-05,2.05154]
[1777240983662,55.68,78523.41,20.1,0.98306,2e-05,2.0549]
[1777240984511,55.68,78526.14,20.1,0.9831,2e-05,2.05094]
[1777240985518,55.69,78523.02,20.1,0.98305,2e-05,2.05621]
[1777240986021,55.69,78523.02,20.1,0.98305,2e-05,2.05621]
[1777240987532,55.69,78516.29,20.1,0.98293,2e-05,2.06752]
[1777240988540,55.69,78510.82,20.1,0.98285,2e-05,2.07651]
[1777240989395,55.69,78510.82,20.1,0.98285,2e-05,2.07651]
[1777240989426,55.69,78510.82,20.1,0.98285,2e-05,2.07651]
[1777240989547,55.69,78503.26,20.1,0.98273,2e-05,2.08884]
[1777240990079,55.69,78503.26,20.1,0.98273,2e-05,2.08884]
[1777240990324,55.69,78503.26,20.1,0.98273,2e-05,2.08884]
[1777240990553,55.7,78493.71,20.1,0.98257,2e-05,2.10487]
[1777240991561,55.7,78489.75,20.1,0.9825,2e-05,2.11194]
[1777240992568,55.71,78479.44,20.1,0.98233,2e-05,2.12928]
[1777240993575,55.71,78478.98,20.1,0.98231,2e-05,2.13069]
[1777240996596,55.72,78485.39,20.1,0.9824,2e-05,2.12232]
[1777240997603,55.73,78484.28,20.1,0.98237,2e-05,2.12479]
[1777240998610,55.73,78488.59,20.1,0.98243,2e-05,2.11851]
[1777240999617,55.73,78489.52,20.1,0.98244,2e-05,2.1177]
[1777241000624,55.74,78487.52,20.1,0.9824,2e-05,2.12161]
[1777241001631,55.74,78485.4,20.1,0.98236,2e-05,2.12572]
[1777241002638,55.75,78476.47,20.1,0.98221,2e-05,2.14086]
[1777241003644,55.75,78472.7,20.1,0.98215,2e-05,2.14764]
[1777241004652,55.75,78466.87,20.1,0.98205,2e-05,2.15779]
[1777241004870,55.75,78466.87,20.1,0.98205,2e-05,2.15779]
[1777241005659,55.76,78455.64,20.1,0.98186,2e-05,2.17684]
[1777241006666,55.76,78453.22,20.1,0.98181,2e-05,2.18141]
[1777241009687,55.77,78442.62,20.1,0.98162,2e-05,2.20069]
[1777241010694,55.78,78431.62,20.1,0.98143,2e-05,2.21955]
[1777241011701,55.78,78427.46,20.1,0.98138,2e-05,2.22415]
[1777241012707,55.78,78424.98,20.1,0.98133,2e-05,2.22881]
[1777241013656,55.78,78424.98,20.1,0.98133,2e-05,2.22881]
[1777241013715,55.78,78419.01,20.1,0.98123,2e-05,2.23933]
[1777241015216,55.78,78419.01,20.1,0.98123,2e-05,2.23933]
[1777241015240,55.79,78413.11,20.1,0.98112,2e-05,2.25021]
[1777241015930,55.79,78413.11,20.1,0.98112,2e-05,2.25021]
[1777241015971,55.79,78412.08,20.1,0.9811,2e-05,2.25195]
[1777241017439,55.79,78412.08,20.1,0.9811,2e-05,2.25195]
[1777241017476,55.8,78417.69,20.1,0.98119,2e-05,2.24342]
[1777241017743,55.8,78423.05,20.1,0.98128,2e-05,2.23441]
[1777241018757,55.8,78421.11,20.1,0.98124,2e-05,2.23815]
[1777241021475,55.8,78420.67,20.1,0.98123,2e-05,2.23937]
[1777241021546,55.81,78417.81,20.1,0.98117,2e-05,2.24513]
[1777241022468,55.81,78417.81,20.1,0.98117,2e-05,2.24513]
[1777241024796,55.81,78415.92,20.1,0.98112,2e-05,2.2497]
[1777241026515,55.81,78415.92,20.1,0.98112,2e-05,2.2497]
[1777241026593,55.82,78418.2,20.1,0.98115,2e-05,2.24677]
[1777241026810,55.82,78416.47,20.1,0.98112,2e-05,2.24969]
[1777241027818,55.82,78421.28,20.1,0.9812,2e-05,2.24204]
[1777241028828,55.83,78424.72,20.1,0.98125,2e-05,2.23671]
[1777241029913,55.83,78424.72,20.1,0.98125,2e-05,2.23671]
[1777241032856,55.84,78422.23,20.1,0.98119,2e-05,2.24278]
[1777241033954,55.84,78422.23,20.1,0.98119,2e-05,2.24278]
[1777241034271,55.84,78422.23,20.1,0.98119,2e-05,2.24278]
[1777241034374,55.84,78418.24,20.1,0.98112,2e-05,2.25043]
[1777241034870,55.84,78416.81,20.1,0.98109,2e-05,2.25284]
[1777241036884,55.85,78415.76,20.1,0.98107,2e-05,2.2555]
[1777241038120,55.85,78415.76,20.1,0.98107,2e-05,2.2555]
[1777241040534,55.85,78415.46,20.1,0.98105,2e-05,2.25733]
[1777241040667,55.85,78415.46,20.1,0.98105,2e-05,2.25733]
[1777241040722,55.86,78413.19,20.1,0.98101,2e-05,2.2616]
[1777241040911,55.86,78412.19,20.1,0.98099,2e-05,2.26329]
[1777241042080,55.86,78412.19,20.1,0.98099,2e-05,2.26329]
[1777241042128,55.86,78413.26,20.1,0.981,2e-05,2.26233]
[1777241042925,55.86,78400.61,20.1,0.98078,2e-05,2.28383]
[1777241043933,55.86,78399.01,20.1,0.98075,2e-05,2.28699]
[1777241044941,55.87,78399.29,20.1,0.98075,2e-05,2.2869]
[1777241046080,55.87,78399.29,20.1,0.98075,2e-05,2.2869]
[1777241046955,55.87,78397.47,20.1,0.98071,2e-05,2.29078]
[1777241047962,55.87,78395.83,20.1,0.98068,2e-05,2.29397]
[1777241048969,55.88,78396.78,20.1,0.98069,2e-05,2.29272]
[1777241049976,55.88,78391.71,20.1,0.9806,2e-05,2.30178]
[1777241050983,55.88,78390.89,20.1,0.98058,2e-05,2.30357]
[1777241051990,55.88,78392.33,20.1,0.98061,2e-05,2.30147]
[1777241052997,55.88,78398.72,20.1,0.98071,2e-05,2.29089]
[1777241054004,55.89,78406.7,20.1,0.98085,2e-05,2.27766]
[1777241055010,55.89,78405.54,20.1,0.98082,2e-05,2.28002]
[1777241057033,55.89,78404.35,20.1,0.98079,2e-05,2.28286]
[1777241058040,55.9,78401.42,20.1,0.98074,2e-05,2.28866]
[1777241059047,55.9,78402.08,20.1,0.98074,2e-05,2.28793]
[1777241062068,55.91,78402.74,20.1,0.98074,2e-05,2.28798]
[1777241063074,55.91,78401.85,20.1,0.98072,2e-05,2.28989]
[1777241064082,55.91,78399.35,20.1,0.98068,2e-05,2.29416]
[1777241065089,55.91,78396.89,20.1,0.98063,2e-05,2.29915]
[1777241066096,55.92,78385.68,20.1,0.98043,2e-05,2.31879]
[1777241067103,55.92,78383.16,20.1,0.98038,2e-05,2.32348]
[1777241070124,55.92,78390.04,20.1,0.98049,2e-05,2.31264]
[1777241071130,55.93,78388.36,20.1,0.98049,2e-05,2.31294]
[1777241072138,55.93,78390.48,20.1,0.98052,2e-05,2.30965]
[1777241074152,55.93,78389.52,20.1,0.98049,2e-05,2.31203]
[1777241075160,55.93,78391.98,20.1,0.98053,2e-05,2.30816]
[1777241076166,55.94,78393.77,20.1,0.98056,2e-05,2.30546]
[1777241077038,55.94,78393.77,20.1,0.98056,2e-05,2.30546]
[1777241077173,55.94,78398.21,20.1,0.98063,2e-05,2.29822]
[1777241078185,55.94,78409.07,20.1,0.98082,2e-05,2.28008]
[1777241079192,55.94,78417.47,20.1,0.98096,2e-05,2.26624]
[1777241080199,55.95,78416.67,20.1,0.98094,2e-05,2.26803]
[1777241081206,55.95,78418.25,20.1,0.98096,2e-05,2.26579]
[1777241083220,55.95,78417.3,20.1,0.98094,2e-05,2.26827]
[1777241084227,55.96,78418.28,20.1,0.98095,2e-05,2.26704]
[1777241085234,55.96,78417.17,20.1,0.98093,2e-05,2.26935]
[1777241087248,55.96,78415.68,20.1,0.98089,2e-05,2.27273]
[1777241089262,55.97,78416.72,20.1,0.9809,2e-05,2.27181]
[1777241091277,55.97,78419.27,20.1,0.98094,2e-05,2.26832]
[1777241094297,55.98,78419.95,20.1,0.98094,2e-05,2.26844]
[1777241095305,55.98,78420.86,20.1,0.98095,2e-05,2.26731]
[1777241097319,55.98,78420.29,20.1,0.98094,2e-05,2.26817]
[1777241098326,55.98,78422.16,20.1,0.98097,2e-05,2.26496]
[1777241099333,55.98,78427.2,20.1,0.98106,2e-05,2.25639]
[1777241100444,55.98,78427.2,20.1,0.98106,2e-05,2.25639]
[1777241100559,55.98,78427.2,20.1,0.98106,2e-05,2.25639]
[1777241100635,55.98,78429.07,20.1,0.98109,2e-05,2.25321]
[1777241101347,55.98,78442.65,20.1,0.98132,2e-05,2.23039]
[1777241101964,55.98,78442.65,20.1,0.98132,2e-05,2.23039]
[1777241102355,55.98,78428.83,20.1,0.98108,2e-05,2.25358]
[1777241103361,55.98,78415.51,20.1,0.98085,2e-05,2.27655]
[1777241104368,55.99,78416.45,20.1,0.98087,2e-05,2.27535]
[1777241105375,55.99,78421.4,20.1,0.98095,2e-05,2.26736]
[1777241106382,55.99,78419.85,20.1,0.98092,2e-05,2.26993]
[1777241107389,55.99,78421.39,20.1,0.98095,2e-05,2.26726]
[1777241108396,55.99,78419.62,20.1,0.98092,2e-05,2.27019]
[1777241109403,55.99,78420.38,20.1,0.98093,2e-05,2.26884]
[1777241110415,55.99,78422.06,20.1,0.98096,2e-05,2.26593]
[1777241111422,55.99,78420.79,20.1,0.98094,2e-05,2.26802]
[1777241112428,55.99,78421.94,20.1,0.98096,2e-05,2.26601]
[1777241113436,55.99,78438.37,20.1,0.98124,2e-05,2.23829]
[1777241114443,55.99,78440.1,20.1,0.98127,2e-05,2.23538]
[1777241115450,55.99,78439.33,20.1,0.98125,2e-05,2.23666]
[1777241117464,55.99,78440.09,20.1,0.98127,2e-05,2.23537]
[1777241118470,55.99,78446.43,20.1,0.98137,2e-05,2.22477]
[1777241119165,55.99,78446.43,20.1,0.98137,2e-05,2.22477]
[1777241119478,55.99,78452.51,20.1,0.98147,2e-05,2.21466]
[1777241120485,55.99,78457.87,20.1,0.98156,2e-05,2.2058]
[1777241121492,55.99,78459.33,20.1,0.98159,2e-05,2.20343]
[1777241122499,55.99,78461.24,20.1,0.98162,2e-05,2.20032]
[1777241123506,55.99,78464.56,20.1,0.98167,2e-05,2.1949]
[1777241124513,55.99,78462.76,20.1,0.98164,2e-05,2.19794]
[1777241125520,55.99,78461.6,20.1,0.98162,2e-05,2.19992]
[1777241125894,55.99,78461.6,20.1,0.98162,2e-05,2.19992]
[1777241126527,55.99,78468.85,20.1,0.98174,2e-05,2.18803]
[1777241127534,55.99,78469.65,20.1,0.98175,2e-05,2.1868]
[1777241128068,55.99,78469.65,20.1,0.98175,2e-05,2.1868]
[1777241128807,55.99,78464.13,20.1,0.98166,2e-05,2.19598]
[1777241130555,55.99,78460.89,20.1,0.98161,2e-05,2.20148]
[1777241134583,55.99,78462.61,20.1,0.98165,2e-05,2.19607]
[1777241135589,55.99,78462.05,20.1,0.98164,2e-05,2.19707]
[1777241140625,55.99,78461.13,20.1,0.98162,2e-05,2.199]
[1777241141632,56.0,78461.79,20.1,0.98164,2e-05,2.19799]
[1777241145332,56.0,78462.08,20.1,0.98164,2e-05,2.19777]
[1777241145447,56.0,78462.08,20.1,0.98164,2e-05,2.19777]
[1777241145661,56.0,78479.62,20.1,0.98192,2e-05,2.16903]
[1777241146668,56.0,78486.95,20.1,0.98204,2e-05,2.15721]
[1777241147674,56.0,78488.79,20.1,0.98207,2e-05,2.15438]
[1777241148682,56.0,78489.87,20.1,0.98208,2e-05,2.15278]
[1777241149414,56.0,78489.87,20.1,0.98208,2e-05,2.15278]
[1777241149771,56.0,78489.87,20.1,0.98208,2e-05,2.15278]
[1777241149849,56.0,78491.39,20.1,0.98211,2e-05,2.15048]
[1777241150696,56.0,78490.4,20.1,0.98209,2e-05,2.15225]
[1777241151703,56.0,78491.71,20.1,0.98211,2e-05,2.15029]
[1777241152709,56.0,78492.62,20.1,0.98212,2e-05,2.14898]
[1777241155731,56.01,78493.51,20.1,0.98213,2e-05,2.14804]
[1777241156738,56.01,78496.67,20.1,0.98218,2e-05,2.14309]
[1777241157745,56.01,78498.39,20.1,0.98221,2e-05,2.14048]
[1777241158752,56.01,78497.78,20.1,0.9822,2e-05,2.14164]
[1777241159759,56.01,78500.47,20.1,0.98224,2e-05,2.13747]
[1777241160553,56.01,78500.47,20.1,0.98224,2e-05,2.13747]
[1777241160766,56.01,78513.2,20.1,0.98244,2e-05,2.11681]
[1777241161773,56.01,78516.32,20.1,0.98249,2e-05,2.11203]
[1777241162779,56.01,78521.03,20.1,0.98256,2e-05,2.10472]
[1777241163787,56.01,78521.92,20.1,0.98257,2e-05,2.10354]
[1777241166808,56.02,78523.85,20.1,0.9826,2e-05,2.10119]
[1777241167814,56.02,78524.86,20.1,0.98261,2e-05,2.09983]
[1777241168822,56.02,78525.61,20.1,0.98262,2e-05,2.09888]
[1777241169829,56.02,78526.41,20.1,0.98263,2e-05,2.09786]
[1777241171842,56.03,78527.11,20.1,0.98263,2e-05,2.09726]
[1777241172060,56.03,78527.11,20.1,0.98263,2e-05,2.09726]
[1777241172850,56.03,78514.28,20.1,0.98243,2e-05,2.11801]
[1777241173857,56.03,78517.22,20.1,0.98247,2e-05,2.11352]
[1777241174864,56.03,78518.34,20.1,0.98249,2e-05,2.11196]
[1777241175870,56.03,78516.85,20.1,0.98246,2e-05,2.11457]
[1777241176055,56.03,78516.85,20.1,0.98246,2e-05,2.11457]
[1777241176877,56.03,78511.75,20.1,0.98238,2e-05,2.12297]
[1777241177885,56.03,78508.47,20.1,0.98233,2e-05,2.12846]
[1777241178891,56.04,78506.09,20.1,0.98229,2e-05,2.13249]
[1777241180905,56.04,78515.37,20.1,0.98243,2e-05,2.11795]
[1777241181912,56.04,78519.87,20.1,0.9825,2e-05,2.11096]
[1777241182920,56.04,78521.23,20.1,0.98252,2e-05,2.10902]
[1777241184934,56.04,78517.04,20.1,0.98245,2e-05,2.11618]
[1777241189969,56.05,78519.16,20.1,0.98247,2e-05,2.11388]
[1777241190977,56.05,78513.71,20.1,0.98238,2e-05,2.12284]
[1777241191982,56.05,78507.38,20.1,0.9823,2e-05,2.13043]
[1777241192990,56.05,78505.23,20.1,0.98227,2e-05,2.1341]
[1777241195009,56.06,78505.15,20.1,0.98226,2e-05,2.13461]
[1777241198025,56.06,78504.12,20.1,0.98224,2e-05,2.13681]
[1777241199033,56.06,78499.44,20.1,0.98216,2e-05,2.14455]
[1777241200041,56.06,78495.23,20.1,0.98209,2e-05,2.15154]
[1777241201048,56.06,78492.89,20.1,0.98205,2e-05,2.1555]
[1777241202055,56.06,78481.98,20.1,0.98188,2e-05,2.17343]
[1777241203062,56.06,78483.74,20.1,0.9819,2e-05,2.17069]
[1777241204069,56.07,78482.93,20.1,0.98189,2e-05,2.17212]
[1777241207090,56.07,78481.73,20.1,0.98187,2e-05,2.1744]
[1777241209240,56.07,78482.68,20.1,0.98188,2e-05,2.17315]
[1777241210111,56.07,78481.84,20.1,0.98187,2e-05,2.17453]
[1777241211118,56.07,78479.88,20.1,0.98183,2e-05,2.17784]
[1777241212125,56.07,78477.4,20.1,0.98179,2e-05,2.18201]
[1777241213131,56.07,78474.45,20.1,0.98174,2e-05,2.18695]
[1777241214139,56.07,78471.54,20.1,0.98169,2e-05,2.19224]
[1777241216153,56.08,78474.26,20.1,0.98172,2e-05,2.18877]
[1777241217160,56.08,78477.7,20.1,0.98178,2e-05,2.18361]
[1777241218167,56.09,78475.98,20.1,0.98174,2e-05,2.18694]
[1777241222194,56.1,78480.55,20.1,0.98179,2e-05,2.18197]
[1777241223201,56.1,78484.07,20.1,0.98185,2e-05,2.17629]
[1777241224209,56.1,78493.99,20.1,0.98201,2e-05,2.16021]
[1777241225215,56.1,78501.07,20.1,0.98212,2e-05,2.14884]
[1777241226222,56.1,78500.28,20.1,0.98211,2e-05,2.15027]
[1777241227230,56.1,78504.14,20.1,0.98217,2e-05,2.14402]
[1777241228237,56.11,78511.07,20.1,0.98228,2e-05,2.13313]
[1777241229244,56.11,78512.81,20.1,0.9823,2e-05,2.1305]
[1777241231259,56.11,78513.76,20.1,0.98231,2e-05,2.12931]
[1777241232266,56.11,78512.68,20.1,0.9823,2e-05,2.13122]
[1777241234279,56.11,78513.63,20.1,0.98231,2e-05,2.13002]
[1777241238311,56.11,78494.29,20.1,0.98199,2e-05,2.1618]
[1777241239335,56.12,78479.74,20.1,0.98175,2e-05,2.18626]
[1777241240342,56.12,78473.57,20.1,0.98164,2e-05,2.19689]
[1777241241349,56.12,78472.76,20.1,0.98163,2e-05,2.19869]
[1777241243362,56.13,78471.3,20.1,0.98159,2e-05,2.20202]
[1777241244370,56.13,78470.0,20.1,0.98157,2e-05,2.2042]
[1777241245383,56.13,78468.26,20.1,0.98154,2e-05,2.20711]
[1777241246387,56.13,78464.98,20.1,0.98149,2e-05,2.21257]
[1777241247395,56.13,78467.43,20.1,0.98153,2e-05,2.20853]
[1777241251422,56.13,78466.62,20.1,0.98154,2e-05,2.20714]
[1777241252651,56.13,78466.62,20.1,0.98154,2e-05,2.20714]
[1777241252749,56.13,78467.01,20.1,0.98154,2e-05,2.20653]
[1777241253436,56.13,78462.89,20.1,0.98147,2e-05,2.2134]
[1777241254581,56.13,78462.89,20.1,0.98147,2e-05,2.2134]
[1777241254755,56.13,78462.89,20.1,0.98147,2e-05,2.2134]
[1777241254833,56.13,78461.12,20.1,0.98144,2e-05,2.21637]
[1777241255781,56.13,78442.87,20.1,0.98113,2e-05,2.24726]
[1777241256458,56.14,78441.68,20.1,0.98111,2e-05,2.24966]
[1777241257463,56.14,78436.71,20.1,0.98102,2e-05,2.25841]
[1777241258470,56.14,78434.66,20.1,0.98098,2e-05,2.26225]
[1777241259374,56.14,78434.66,20.1,0.98098,2e-05,2.26225]
[1777241259467,56.14,78434.66,20.1,0.98098,2e-05,2.26225]
[1777241259603,56.14,78434.66,20.1,0.98098,2e-05,2.26225]
[1777241259624,56.14,78443.65,20.1,0.98113,2e-05,2.24751]
[1777241260649,56.14,78443.65,20.1,0.98113,2e-05,2.24751]
[1777241260730,56.14,78477.59,20.1,0.9817,2e-05,2.19116]
[1777241261507,56.14,78502.02,20.1,0.98209,2e-05,2.15129]
[1777241262514,56.14,78510.9,20.1,0.98223,2e-05,2.13708]
[1777241263467,56.14,78510.9,20.1,0.98223,2e-05,2.13708]
[1777241263521,56.15,78510.73,20.1,0.98223,2e-05,2.13752]
[1777241264527,56.15,78514.15,20.1,0.98228,2e-05,2.13218]
[1777241265535,56.15,78512.83,20.1,0.98226,2e-05,2.13447]
[1777241266542,56.15,78515.91,20.1,0.98231,2e-05,2.12969]
[1777241267549,56.15,78515.4,20.1,0.9823,2e-05,2.13068]
[1777241269208,56.15,78515.31,20.1,0.98229,2e-05,2.13101]
[1777241269563,56.15,78524.73,20.1,0.98244,2e-05,2.11607]
[1777241270569,56.15,78521.98,20.1,0.9824,2e-05,2.12068]
[1777241271577,56.15,78524.23,20.1,0.98243,2e-05,2.11727]
[1777241272583,56.16,78522.56,20.1,0.9824,2e-05,2.12014]
[1777241275605,56.16,78520.83,20.1,0.98237,2e-05,2.12349]
[1777241277618,56.16,78517.27,20.1,0.98231,2e-05,2.12958]
[1777241278626,56.16,78508.82,20.1,0.98217,2e-05,2.14337]
[1777241279633,56.16,78509.67,20.1,0.98218,2e-05,2.14215]
[1777241281647,56.16,78508.4,20.1,0.98216,2e-05,2.1445]
[1777241283661,56.17,78513.11,20.1,0.98223,2e-05,2.13719]
[1777241284668,56.17,78517.93,20.1,0.98231,2e-05,2.12958]
[1777241286682,56.17,78515.56,20.1,0.98227,2e-05,2.13373]
[1777241289702,56.17,78516.23,20.1,0.98227,2e-05,2.13313]
[1777241290710,56.17,78514.89,20.1,0.98225,2e-05,2.13544]
[1777241292163,56.17,78515.42,20.1,0.98226,2e-05,2.13474]
[1777241292723,56.18,78532.46,20.1,0.98253,2e-05,2.1076]
[1777241293731,56.18,78535.6,20.1,0.98257,2e-05,2.10281]
[1777241294738,56.18,78542.16,20.1,0.98267,2e-05,2.0926]
[1777241295746,56.18,78542.9,20.1,0.98268,2e-05,2.09166]
[1777241298767,56.18,78541.67,20.1,0.98266,2e-05,2.0943]
[1777241299773,56.18,78539.71,20.1,0.98262,2e-05,2.09764]
[1777241300781,56.19,78542.25,20.1,0.98266,2e-05,2.09384]
[1777241303802,56.19,78540.16,20.1,0.98262,2e-05,2.09786]
[1777241305817,56.19,78540.95,20.1,0.98263,2e-05,2.09706]
[1777241306824,56.19,78540.18,20.1,0.98262,2e-05,2.09852]
[1777241308838,56.2,78540.85,20.1,0.98262,2e-05,2.09791]
[1777241311891,56.2,78541.28,20.1,0.98262,2e-05,2.0977]
[1777241311997,56.2,78541.28,20.1,0.98262,2e-05,2.0977]
[1777241311923,56.2,78546.71,20.1,0.98273,2e-05,2.08656]
[1777241312871,56.2,78569.54,20.1,0.98308,2e-05,2.05097]
[1777241313186,56.2,78569.54,20.1,0.98308,2e-05,2.05097]
[1777241313269,56.2,78569.54,20.1,0.98308,2e-05,2.05097]
[1777241313878,56.21,78563.99,20.1,0.98299,2e-05,2.05995]
[1777241314884,56.21,78562.76,20.1,0.98297,2e-05,2.06217]
[1777241316899,56.21,78560.19,20.1,0.98292,2e-05,2.06679]
[1777241317906,56.21,78562.37,20.1,0.98295,2e-05,2.06365]
[1777241319920,56.22,78564.85,20.1,0.98299,2e-05,2.06035]
[1777241320927,56.22,78576.84,20.1,0.98317,2e-05,2.04195]
[1777241321934,56.22,78584.73,20.1,0.98328,2e-05,2.03005]
[1777241322941,56.22,78585.41,20.1,0.98329,2e-05,2.02934]
[1777241323948,56.22,78579.35,20.1,0.9832,2e-05,2.03907]
[1777241324955,56.23,78577.32,20.1,0.98316,2e-05,2.04255]
[1777241326973,56.23,78576.57,20.1,0.98314,2e-05,2.04436]
[1777241329995,56.24,78577.8,20.1,0.98315,2e-05,2.04341]
[1777241332010,56.24,78572.55,20.1,0.98307,2e-05,2.05222]
[1777241333017,56.24,78573.56,20.1,0.98308,2e-05,2.05096]
[1777241334024,56.24,78574.17,20.1,0.98309,2e-05,2.05032]
[1777241335031,56.25,78572.43,20.1,0.98306,2e-05,2.05334]
[1777241336038,56.25,78574.28,20.1,0.98308,2e-05,2.05076]
[1777241337044,56.25,78572.87,20.1,0.98306,2e-05,2.05327]
[1777241338052,56.25,78573.97,20.1,0.98307,2e-05,2.05186]
[1777241343086,56.26,78575.4,20.1,0.98308,2e-05,2.05117]
[1777241344481,56.27,78578.43,20.1,0.98312,2e-05,2.04708]
[1777241349129,56.27,78577.18,20.1,0.98309,2e-05,2.05028]
[1777241350136,56.27,78586.56,20.1,0.98323,2e-05,2.03603]
[1777241351143,56.28,78592.21,20.1,0.98331,2e-05,2.02763]
[1777241352150,56.28,78590.6,20.1,0.98328,2e-05,2.03046]
[1777241353156,56.28,78589.98,20.1,0.98327,2e-05,2.03176]
[1777241354164,56.28,78591.4,20.1,0.98329,2e-05,2.0299]
[1777241355171,56.29,78592.84,20.1,0.98331,2e-05,2.02802]
[1777241356178,56.29,78599.43,20.1,0.9834,2e-05,2.0182]
[1777241357185,56.29,78595.63,20.1,0.98334,2e-05,2.02439]
[1777241358192,56.29,78586.43,20.1,0.9832,2e-05,2.03897]
[1777241359202,56.29,78583.44,20.1,0.98315,2e-05,2.04395]
[1777241360210,56.3,78585.02,20.1,0.98317,2e-05,2.04182]
[1777241361217,56.3,78593.92,20.1,0.9833,2e-05,2.02836]
[1777241362224,56.3,78599.94,20.1,0.98339,2e-05,2.0194]
[1777241363231,56.3,78596.48,20.1,0.98333,2e-05,2.02506]
[1777241364238,56.3,78597.55,20.1,0.98335,2e-05,2.02377]
[1777241365363,56.3,78597.55,20.1,0.98335,2e-05,2.02377]
[1777241365464,56.31,78597.02,20.1,0.98333,2e-05,2.02526]
[1777241366252,56.31,78594.53,20.1,0.9833,2e-05,2.0291]
[1777241367259,56.31,78588.05,20.1,0.98319,2e-05,2.03946]
[1777241369272,56.31,78586.77,20.1,0.98317,2e-05,2.04209]
[1777241371287,56.32,78587.78,20.1,0.9832,2e-05,2.03841]
[1777241372294,56.32,78594.29,20.1,0.98329,2e-05,2.02865]
[1777241373302,56.32,78591.15,20.1,0.98324,2e-05,2.03381]
[1777241374308,56.32,78585.26,20.1,0.98315,2e-05,2.04327]
[1777241375315,56.33,78579.82,20.1,0.98307,2e-05,2.05204]
[1777241377329,56.33,78577.7,20.1,0.98303,2e-05,2.05593]
[1777241378336,56.33,78575.36,20.1,0.98299,2e-05,2.05987]
[1777241379789,56.33,78575.36,20.1,0.98299,2e-05,2.05987]
[1777241379875,56.34,78574.5,20.1,0.98297,2e-05,2.06176]
[1777241380351,56.34,78571.04,20.1,0.98291,2e-05,2.06745]
[1777241381361,56.34,78568.26,20.1,0.98287,2e-05,2.0718]
[1777241382824,56.34,78563.82,20.1,0.9828,2e-05,2.07929]
[1777241383444,56.34,78563.82,20.1,0.9828,2e-05,2.07929]
[1777241383467,56.34,78554.73,20.1,0.98265,2e-05,2.09386]
[1777241384393,56.34,78548.04,20.1,0.98255,2e-05,2.10468]
[1777241385624,56.34,78551.59,20.1,0.9826,2e-05,2.09925]
[1777241386406,56.35,78553.74,20.1,0.98263,2e-05,2.09605]
[1777241387413,56.35,78554.92,20.1,0.98265,2e-05,2.0944]
[1777241388419,56.35,78555.85,20.1,0.98266,2e-05,2.09315]
[1777241391441,56.35,78555.26,20.1,0.98265,2e-05,2.09474]
[1777241392447,56.35,78554.2,20.1,0.98263,2e-05,2.09663]
[1777241393454,56.35,78555.33,20.1,0.98264,2e-05,2.09506]
[1777241394463,56.36,78556.29,20.1,0.98266,2e-05,2.09376]
[1777241395225,56.36,78556.29,20.1,0.98266,2e-05,2.09376]
[1777241395470,56.36,78559.47,20.1,0.9827,2e-05,2.08896]
[1777241396476,56.36,78563.62,20.1,0.98277,2e-05,2.08264]
[1777241397484,56.36,78566.4,20.1,0.98281,2e-05,2.07851]
[1777241398491,56.36,78560.8,20.1,0.98272,2e-05,2.08757]
[1777241399498,56.36,78558.2,20.1,0.98267,2e-05,2.09191]
[1777241401512,56.37,78555.44,20.1,0.98263,2e-05,2.09672]
[1777241402523,56.37,78547.41,20.1,0.9825,2e-05,2.10967]
[1777241403530,56.37,78543.56,20.1,0.98244,2e-05,2.11599]
[1777241404537,56.37,78544.62,20.1,0.98245,2e-05,2.11449]
[1777241405544,56.37,78554.95,20.1,0.98261,2e-05,2.09828]
[1777241406551,56.37,78555.6,20.1,0.98262,2e-05,2.09747]
[1777241407558,56.37,78554.09,20.1,0.98259,2e-05,2.10007]
[1777241408566,56.37,78555.73,20.1,0.98262,2e-05,2.09769]
[1777241409573,56.38,78556.7,20.1,0.98263,2e-05,2.09638]
[1777241414617,56.38,78555.41,20.1,0.9826,2e-05,2.09952]
[1777241415624,56.38,78554.22,20.1,0.98258,2e-05,2.10162]
[1777241416631,56.39,78549.17,20.1,0.9825,2e-05,2.10985]
[1777241417637,56.39,78547.12,20.1,0.98246,2e-05,2.1133]
[1777241419652,56.39,78545.56,20.1,0.98244,2e-05,2.11617]
[1777241421665,56.39,78544.0,20.1,0.98241,2e-05,2.11903]
[1777241422673,56.39,78542.0,20.1,0.98237,2e-05,2.12241]
[1777241423681,56.39,78538.99,20.1,0.98232,2e-05,2.1274]
[1777241424999,56.39,78538.99,20.1,0.98232,2e-05,2.1274]
[1777241425085,56.39,78534.8,20.1,0.98226,2e-05,2.13428]
[1777241425694,56.4,78529.55,20.1,0.98217,2e-05,2.14287]
[1777241426701,56.4,78522.62,20.1,0.98206,2e-05,2.15419]
[1777241427708,56.4,78521.52,20.1,0.98204,2e-05,2.15609]
[1777241428715,56.4,78519.84,20.1,0.98201,2e-05,2.15894]
[1777241429721,56.4,78518.61,20.1,0.98199,2e-05,2.16105]
[1777241431736,56.4,78509.85,20.1,0.98187,2e-05,2.17267]
[1777241432743,56.4,78507.33,20.1,0.98182,2e-05,2.17729]
[1777241434757,56.4,78508.44,20.1,0.98184,2e-05,2.17567]
[1777241437778,56.41,78507.41,20.1,0.98182,2e-05,2.17763]
[1777241438785,56.41,78509.04,20.1,0.98185,2e-05,2.17507]
[1777241439792,56.41,78510.7,20.1,0.98187,2e-05,2.17246]
[1777241442421,56.41,78510.91,20.1,0.98187,2e-05,2.17233]
[1777241442813,56.41,78507.39,20.1,0.98182,2e-05,2.17815]
[1777241443980,56.41,78507.39,20.1,0.98182,2e-05,2.17815]
[1777241444075,56.41,78503.95,20.1,0.98176,2e-05,2.18385]
[1777241444826,56.41,78500.27,20.1,0.9817,2e-05,2.18995]
[1777241445833,56.41,78501.29,20.1,0.98171,2e-05,2.18835]
[1777241446841,56.41,78505.55,20.1,0.98178,2e-05,2.18146]
[1777241449862,56.41,78506.44,20.1,0.98179,2e-05,2.18025]
[1777241450869,56.41,78509.06,20.1,0.98184,2e-05,2.17607]
[1777241451876,56.41,78506.6,20.1,0.9818,2e-05,2.18016]
[1777241452883,56.41,78505.77,20.1,0.98178,2e-05,2.1816]
[1777241454898,56.41,78508.15,20.1,0.98182,2e-05,2.17787]
[1777241455905,56.42,78511.33,20.1,0.98187,2e-05,2.17278]
[1777241456912,56.42,78515.21,20.1,0.98193,2e-05,2.16657]
[1777241457918,56.42,78516.14,20.1,0.98195,2e-05,2.16516]
[1777241458926,56.42,78517.48,20.1,0.98197,2e-05,2.16309]
[1777241459933,56.42,78518.72,20.1,0.98198,2e-05,2.16119]
[1777241461947,56.42,78520.25,20.1,0.98201,2e-05,2.15893]
[1777241462953,56.42,78519.54,20.1,0.98199,2e-05,2.16018]
[1777241464968,56.42,78518.64,20.1,0.98198,2e-05,2.16185]
[1777241465975,56.42,78519.63,20.1,0.98199,2e-05,2.16035]
[1777241467989,56.42,78518.76,20.1,0.98198,2e-05,2.16197]
[1777241470006,56.42,78520.44,20.1,0.982,2e-05,2.15946]
[1777241471010,56.42,78518.57,20.1,0.98197,2e-05,2.1626]
[1777241472017,56.43,78517.13,20.1,0.98195,2e-05,2.16503]
[1777241472396,56.43,78517.13,20.1,0.98195,2e-05,2.16503]
[1777241473024,56.43,78525.45,20.1,0.98208,2e-05,2.15168]
[1777241474030,56.43,78528.64,20.1,0.98213,2e-05,2.14666]
[1777241476045,56.43,78530.35,20.1,0.98215,2e-05,2.14418]
[1777241477052,56.43,78528.48,20.1,0.98212,2e-05,2.14732]
[1777241477914,56.43,78528.48,20.1,0.98212,2e-05,2.14732]
[1777241478059,56.43,78524.29,20.1,0.98205,2e-05,2.15421]
[1777241479066,56.43,78517.03,20.1,0.98194,2e-05,2.16607]
[1777241481082,56.43,78519.92,20.1,0.98198,2e-05,2.16159]
[1777241486117,56.43,78520.35,20.1,0.98198,2e-05,2.1614]
[1777241489137,56.44,78525.34,20.1,0.98206,2e-05,2.15363]
[1777241490146,56.44,78524.1,20.1,0.98204,2e-05,2.15574]
[1777241491152,56.44,78521.93,20.1,0.98203,2e-05,2.15652]
[1777241492159,56.44,78521.1,20.1,0.98201,2e-05,2.15796]
[1777241493783,56.44,78521.17,20.1,0.98201,2e-05,2.15795]
[1777241494174,56.44,78530.3,20.1,0.98216,2e-05,2.14334]
[1777241495181,56.44,78531.77,20.1,0.98218,2e-05,2.14111]
[1777241496188,56.44,78531.09,20.1,0.98217,2e-05,2.14233]
[1777241499209,56.44,78531.88,20.1,0.98218,2e-05,2.14147]
[1777241500216,56.44,78530.03,20.1,0.98214,2e-05,2.14459]
[1777241501223,56.45,78531.36,20.1,0.98216,2e-05,2.14258]
[1777241503237,56.45,78525.75,20.1,0.98207,2e-05,2.15189]
[1777241504244,56.45,78524.55,20.1,0.98205,2e-05,2.15395]
[1777241505791,56.45,78524.55,20.1,0.98205,2e-05,2.15395]
[1777241506257,56.45,78523.07,20.1,0.98203,2e-05,2.15658]
[1777241508272,56.45,78522.42,20.1,0.98201,2e-05,2.15786]
[1777241510286,56.45,78521.66,20.1,0.982,2e-05,2.15932]
[1777241511293,56.45,78523.19,20.1,0.98202,2e-05,2.15696]
[1777241513307,56.45,78522.1,20.1,0.982,2e-05,2.15896]
[1777241514314,56.46,78523.08,20.1,0.98202,2e-05,2.1575]
[1777241518342,56.46,78523.94,20.1,0.98203,2e-05,2.15658]
[1777241520356,56.46,78527.24,20.1,0.98208,2e-05,2.1515]
[1777241521363,56.46,78528.51,20.1,0.9821,2e-05,2.14958]
[1777241522512,56.46,78528.51,20.1,0.9821,2e-05,2.14958]
[1777241522613,56.46,78532.2,20.1,0.98215,2e-05,2.14391]
[1777241523377,56.46,78538.59,20.1,0.98225,2e-05,2.13365]
[1777241524384,56.46,78541.5,20.1,0.9823,2e-05,2.12914]
[1777241525391,56.46,78549.03,20.1,0.98242,2e-05,2.11729]
[1777241526398,56.46,78550.19,20.1,0.98243,2e-05,2.11561]
[1777241527404,56.47,78547.08,20.1,0.98238,2e-05,2.12076]
[1777241528411,56.47,78545.87,20.1,0.98236,2e-05,2.12288]
[1777241529419,56.47,78546.56,20.1,0.98237,2e-05,2.12197]
[1777241530425,56.47,78543.46,20.1,0.98232,2e-05,2.1271]
[1777241531433,56.47,78533.41,20.1,0.98216,2e-05,2.14338]
[1777241532441,56.47,78530.89,20.1,0.98212,2e-05,2.14761]
[1777241533448,56.47,78530.5,20.1,0.98211,2e-05,2.14838]
[1777241534455,56.47,78538.71,20.1,0.98224,2e-05,2.13534]
[1777241535462,56.47,78540.35,20.1,0.98226,2e-05,2.13285]
[1777241536469,56.48,78534.4,20.1,0.98217,2e-05,2.14255]
[1777241537476,56.48,78536.41,20.1,0.9822,2e-05,2.13948]
[1777241538483,56.48,78538.65,20.1,0.98223,2e-05,2.13604]
[1777241539490,56.48,78539.35,20.1,0.98224,2e-05,2.13507]
[1777241543519,56.48,78542.92,20.1,0.98229,2e-05,2.13014]
[1777241546078,56.48,78543.72,20.1,0.9823,2e-05,2.12919]
[1777241546540,56.49,78544.76,20.1,0.98231,2e-05,2.1277]
[1777241549561,56.49,78545.33,20.1,0.98232,2e-05,2.12731]
[1777241551575,56.49,78543.98,20.1,0.98231,2e-05,2.127]
[1777241552582,56.49,78544.9,20.1,0.98233,2e-05,2.1257]
[1777241553589,56.49,78545.59,20.1,0.98234,2e-05,2.12478]
[1777241554596,56.49,78546.31,20.1,0.98235,2e-05,2.12381]
[1777241557617,56.5,78550.19,20.1,0.9824,2e-05,2.11817]
[1777241559632,56.5,78551.37,20.1,0.98242,2e-05,2.11667]
[1777241560638,56.5,78554.87,20.1,0.98247,2e-05,2.1113]
[1777241561646,56.5,78556.58,20.1,0.9825,2e-05,2.10879]
[1777241562653,56.5,78555.9,20.1,0.98248,2e-05,2.11008]
[1777241566681,56.51,78554.94,20.1,0.98246,2e-05,2.11241]
[1777241569702,56.51,78555.51,20.1,0.98246,2e-05,2.11211]
[1777241573278,56.51,78555.67,20.1,0.98246,2e-05,2.11226]
[1777241573284,56.52,78557.27,20.1,0.98248,2e-05,2.10992]
[1777241575764,56.52,78558.71,20.1,0.9825,2e-05,2.10825]
[1777241576771,56.52,78557.77,20.1,0.98248,2e-05,2.10995]
[1777241579792,56.52,78563.53,20.1,0.98257,2e-05,2.10145]
[1777241580799,56.53,78564.58,20.1,0.98258,2e-05,2.10001]
[1777241581806,56.53,78563.65,20.1,0.98257,2e-05,2.1017]
[1777241586841,56.53,78563.41,20.1,0.98255,2e-05,2.10316]
[1777241587848,56.54,78564.41,20.1,0.98257,2e-05,2.10179]
[1777241592883,56.54,78564.65,20.1,0.98256,2e-05,2.10246]
[1777241596922,56.55,78557.91,20.1,0.98245,2e-05,2.11398]
[1777241597929,56.55,78560.46,20.1,0.98248,2e-05,2.11012]
[1777241602964,56.55,78557.51,20.1,0.98243,2e-05,2.11577]
[1777241604978,56.56,78556.47,20.1,0.98241,2e-05,2.11779]
[1777241605985,56.56,78555.12,20.1,0.98238,2e-05,2.12012]
[1777241610013,56.56,78554.44,20.1,0.98237,2e-05,2.1219]
[1777241614042,56.57,78555.91,20.1,0.98241,2e-05,2.11745]
[1777241615048,56.57,78564.15,20.1,0.98253,2e-05,2.10456]
[1777241616207,56.57,78564.15,20.1,0.98253,2e-05,2.10456]
[1777241616269,56.57,78566.32,20.1,0.98257,2e-05,2.10133]
[1777241617062,56.57,78572.04,20.1,0.98265,2e-05,2.09252]
[1777241618069,56.57,78573.91,20.1,0.98268,2e-05,2.0898]
[1777241621091,56.58,78571.19,20.1,0.98263,2e-05,2.09476]
[1777241621790,56.58,78571.19,20.1,0.98263,2e-05,2.09476]
[1777241622098,56.58,78564.01,20.1,0.98252,2e-05,2.10632]
[1777241623105,56.58,78558.69,20.1,0.98243,2e-05,2.11496]
[1777241625118,56.58,78559.37,20.1,0.98244,2e-05,2.11425]
[1777241627132,56.58,78557.42,20.1,0.9824,2e-05,2.11772]
[1777241628140,56.58,78554.64,20.1,0.98236,2e-05,2.12232]
[1777241632167,56.59,78560.5,20.1,0.98244,2e-05,2.11368]
[1777241633175,56.59,78562.9,20.1,0.98248,2e-05,2.11006]
[1777241635189,56.58,78563.83,20.1,0.98251,2e-05,2.10736]
[1777241640225,56.57,78564.24,20.1,0.98253,2e-05,2.10527]
[1777241643245,56.56,78567.42,20.1,0.98259,2e-05,2.09843]
[1777241645261,56.55,78569.04,20.1,0.98263,2e-05,2.09468]
[1777241646267,56.55,78573.05,20.1,0.9827,2e-05,2.08778]
[1777241647273,56.55,78576.75,20.1,0.98276,2e-05,2.08139]
[1777241649288,56.54,78576.05,20.1,0.98276,2e-05,2.08136]
[1777241650295,56.54,78576.82,20.1,0.98278,2e-05,2.07959]
[1777241650572,56.54,78576.82,20.1,0.98278,2e-05,2.07959]
[1777241651008,56.54,78576.82,20.1,0.98278,2e-05,2.07959]
[1777241651019,56.54,78576.82,20.1,0.98278,2e-05,2.07959]
[1777241651302,56.53,78580.19,20.1,0.98284,2e-05,2.07375]
[1777241652309,56.53,78581.07,20.1,0.98286,2e-05,2.07183]
[1777241654323,56.52,78582.63,20.1,0.98289,2e-05,2.0683]
[1777241656337,56.52,78580.58,20.1,0.98287,2e-05,2.07042]
[1777241657344,56.51,78578.71,20.1,0.98285,2e-05,2.0728]
[1777241658351,56.51,78577.49,20.1,0.98282,2e-05,2.07497]
[1777241659358,56.51,78579.05,20.1,0.98285,2e-05,2.07197]
[1777241660365,56.51,78580.62,20.1,0.98288,2e-05,2.06897]
[1777241661372,56.5,78581.64,20.1,0.9829,2e-05,2.06684]
[1777241663519,56.5,78581.66,20.1,0.98291,2e-05,2.06573]
[1777241664437,56.5,78581.66,20.1,0.98291,2e-05,2.06573]
[1777241665400,56.49,78588.02,20.1,0.98302,2e-05,2.05476]
[1777241666407,56.49,78592.52,20.1,0.9831,2e-05,2.04726]
[1777241668421,56.48,78591.36,20.1,0.98309,2e-05,2.04805]
[1777241669428,56.48,78592.99,20.1,0.98312,2e-05,2.04502]
[1777241670440,56.47,78593.65,20.1,0.98313,2e-05,2.04349]
[1777241671448,56.47,78592.66,20.1,0.98314,2e-05,2.04179]
[1777241672456,56.47,78590.61,20.1,0.98312,2e-05,2.04446]
[1777241673465,56.47,78587.98,20.1,0.98308,2e-05,2.04804]
[1777241674474,56.46,78580.74,20.1,0.98298,2e-05,2.05879]
[1777241675479,56.46,78578.42,20.1,0.98295,2e-05,2.06188]
[1777241680513,56.44,78577.66,20.1,0.98296,2e-05,2.06042]
[1777241681521,56.44,78578.81,20.1,0.98298,2e-05,2.05811]
[1777241686556,56.42,78578.07,20.1,0.983,2e-05,2.05667]
[1777241689577,56.41,78581.77,20.1,0.98307,2e-05,2.04938]
[1777241690584,56.41,78589.56,20.1,0.98319,2e-05,2.03679]
[1777241691591,56.41,78592.12,20.1,0.98323,2e-05,2.03234]
[1777241692597,56.41,78593.38,20.1,0.98325,2e-05,2.03072]
[1777241693604,56.41,78592.29,20.1,0.98324,2e-05,2.03193]
[1777241694612,56.41,78590.76,20.1,0.98321,2e-05,2.03463]
[1777241696626,56.41,78589.98,20.1,0.98319,2e-05,2.03648]
[1777241697633,56.41,78590.76,20.1,0.9832,2e-05,2.03559]
[1777241699647,56.42,78588.26,20.1,0.98316,2e-05,2.0401]
[1777241702289,56.42,78587.56,20.1,0.98314,2e-05,2.04211]
[1777241702668,56.42,78588.75,20.1,0.98316,2e-05,2.04027]
[1777241703675,56.43,78591.55,20.1,0.9832,2e-05,2.03624]
[1777241704682,56.43,78592.09,20.1,0.9832,2e-05,2.03572]
[1777241705689,56.43,78593.2,20.1,0.98322,2e-05,2.03432]
[1777241706696,56.43,78581.77,20.1,0.98304,2e-05,2.05235]
[1777241707704,56.44,78580.1,20.1,0.98301,2e-05,2.05555]
[1777241708711,56.44,78583.9,20.1,0.98306,2e-05,2.04992]
[1777241709718,56.44,78587.68,20.1,0.98312,2e-05,2.04434]
[1777241710725,56.44,78589.02,20.1,0.98314,2e-05,2.04256]
[1777241711732,56.44,78586.65,20.1,0.9831,2e-05,2.04653]
[1777241712739,56.45,78585.57,20.1,0.98308,2e-05,2.0485]
[1777241713745,56.45,78587.14,20.1,0.9831,2e-05,2.04635]
[1777241715760,56.45,78588.2,20.1,0.98311,2e-05,2.04528]
[1777241718225,56.45,78588.15,20.1,0.98311,2e-05,2.04565]
[1777241718281,56.45,78588.15,20.1,0.98311,2e-05,2.04565]
[1777241718313,56.45,78588.15,20.1,0.98311,2e-05,2.04565]
[1777241718405,56.45,78589.43,20.1,0.98312,2e-05,2.04395]
[1777241718781,56.46,78600.17,20.1,0.98328,2e-05,2.02765]
[1777241719809,56.46,78600.17,20.1,0.98328,2e-05,2.02765]
[1777241720110,56.46,78613.3,20.1,0.98348,1e-05,2.00783]
[1777241720795,56.46,78622.56,20.1,0.98361,1e-05,1.99407]
[1777241721606,56.46,78622.56,20.1,0.98361,1e-05,1.99407]
[1777241721626,56.46,78622.56,20.1,0.98361,1e-05,1.99407]
[1777241721809,56.46,78638.72,20.1,0.98385,1e-05,1.96963]
[1777241722699,56.46,78638.72,20.1,0.98385,1e-05,1.96963]
[1777241722770,56.46,78638.72,20.1,0.98385,1e-05,1.96963]
[1777241723365,56.46,78645.52,20.1,0.98395,1e-05,1.95942]
[1777241723716,56.46,78645.52,20.1,0.98395,1e-05,1.95942]
[1777241724337,56.46,78645.52,20.1,0.98395,1e-05,1.95942]
[1777241724394,56.46,78657.48,20.1,0.98412,1e-05,1.94122]
[1777241724837,56.46,78695.73,20.1,0.98467,1e-05,1.88466]
[1777241726766,56.46,78696.24,20.1,0.98468,1e-05,1.88392]
[1777241726861,56.46,78715.52,20.1,0.98494,1e-05,1.85643]
[1777241727830,56.46,78715.52,20.1,0.98494,1e-05,1.85643]
[1777241727899,56.46,78735.64,20.1,0.98522,1e-05,1.82756]
[1777241729133,56.46,78735.64,20.1,0.98522,1e-05,1.82756]
[1777241729437,56.46,78805.21,20.1,0.98613,1e-05,1.73129]
[1777241729892,56.46,78824.67,20.1,0.98638,1e-05,1.70503]
[1777241730912,56.46,78823.42,20.1,0.98636,1e-05,1.70677]
[1777241731915,56.46,78823.42,20.1,0.98636,1e-05,1.70677]
[1777241731945,56.47,78808.89,20.1,0.98619,1e-05,1.72513]
[1777241733278,56.47,78814.05,20.1,0.98625,1e-05,1.7189]
[1777241734193,56.48,78822.47,20.1,0.98634,1e-05,1.70844]
[1777241734933,56.49,78841.98,20.1,0.98658,1e-05,1.68345]
[1777241735785,56.49,78841.98,20.1,0.98658,1e-05,1.68345]
[1777241735944,56.5,78854.9,20.1,0.98673,1e-05,1.66785]
[1777241736655,56.5,78854.9,20.1,0.98673,1e-05,1.66785]
[1777241736950,56.5,78824.32,20.1,0.98634,1e-05,1.70852]
[1777241737957,56.52,78825.05,20.1,0.98633,1e-05,1.71032]
[1777241738964,56.52,78835.76,20.1,0.98645,1e-05,1.69697]
[1777241739971,56.53,78831.57,20.1,0.98639,1e-05,1.70379]
[1777241741143,56.53,78831.57,20.1,0.98639,1e-05,1.70379]
[1777241741448,56.53,78831.57,20.1,0.98639,1e-05,1.70379]
[1777241741174,56.54,78814.32,20.1,0.98616,1e-05,1.72812]
[1777241741525,56.54,78814.32,20.1,0.98616,1e-05,1.72812]
[1777241741985,56.54,78792.92,20.1,0.98588,1e-05,1.75736]
[1777241742992,56.54,78777.68,20.1,0.98568,1e-05,1.77839]
[1777241743999,56.54,78781.85,20.1,0.98574,1e-05,1.7726]
[1777241745010,56.54,78775.99,20.1,0.98566,1e-05,1.7807]
[1777241746015,56.54,78786.35,20.1,0.9858,1e-05,1.76634]
[1777241747022,56.54,78775.11,20.1,0.98565,1e-05,1.78188]
[1777241748069,56.54,78775.11,20.1,0.98565,1e-05,1.78188]
[1777241748137,56.54,78773.42,20.1,0.98563,1e-05,1.78419]
[1777241748867,56.54,78773.42,20.1,0.98563,1e-05,1.78419]
[1777241749035,56.54,78762.63,20.1,0.98548,1e-05,1.79995]
[1777241750043,56.55,78758.14,20.1,0.98541,1e-05,1.80693]
[1777241751050,56.55,78747.92,20.1,0.98527,1e-05,1.82199]
[1777241752057,56.56,78744.56,20.1,0.98522,1e-05,1.8274]
[1777241753064,56.6,78740.93,20.1,0.98511,1e-05,1.83889]
[1777241754081,56.6,78740.93,20.1,0.98511,1e-05,1.83889]
[1777241754117,56.6,78740.93,20.1,0.98511,1e-05,1.83889]
[1777241754188,56.64,78739.72,20.1,0.98503,1e-05,1.84674]
[1777241755249,56.64,78739.72,20.1,0.98503,1e-05,1.84674]
[1777241755265,56.68,78732.31,20.1,0.98488,1e-05,1.86331]
[1777241756085,56.68,78728.32,20.1,0.98482,1e-05,1.86962]
[1777241757092,56.69,78730.46,20.1,0.98484,1e-05,1.8671]
[1777241758168,56.69,78731.79,20.1,0.98485,1e-05,1.86575]
[1777241759106,56.69,78735.76,20.1,0.9849,1e-05,1.86063]
[1777241760109,56.69,78735.76,20.1,0.9849,1e-05,1.86063]
[1777241760180,56.7,78743.74,20.1,0.98501,1e-05,1.8498]
[1777241761031,56.7,78743.74,20.1,0.98501,1e-05,1.8498]
[1777241761177,56.7,78758.4,20.1,0.98521,1e-05,1.82882]
[1777241762131,56.69,78769.74,20.1,0.98537,1e-05,1.81154]
[1777241763138,56.69,78770.76,20.1,0.98539,1e-05,1.81001]
[1777241764145,56.69,78767.08,20.1,0.98534,1e-05,1.81507]
[1777241765152,56.69,78768.09,20.1,0.98535,1e-05,1.81355]
[1777241766159,56.68,78767.01,20.1,0.98535,1e-05,1.81401]
[1777241767417,56.72,78765.93,20.1,0.98527,1e-05,1.82198]
[1777241768173,56.76,78756.18,20.1,0.98508,1e-05,1.84207]
[1777241769180,56.8,78749.53,20.1,0.98494,1e-05,1.85749]
[1777241770187,56.81,78747.08,20.1,0.9849,1e-05,1.86156]
[1777241771194,56.81,78752.39,20.1,0.98496,1e-05,1.85455]
[1777241772201,56.81,78753.56,20.1,0.98497,1e-05,1.85346]
[1777241773208,56.82,78755.26,20.1,0.98499,1e-05,1.85162]
[1777241774214,56.82,78748.43,20.1,0.98489,1e-05,1.86195]
[1777241775222,56.83,78747.23,20.1,0.98487,1e-05,1.86423]
[1777241776229,56.83,78749.61,20.1,0.9849,1e-05,1.86139]
[1777241777236,56.83,78747.72,20.1,0.98487,1e-05,1.86466]
[1777241778242,56.84,78745.26,20.1,0.98483,1e-05,1.86875]
[1777241779250,56.84,78743.89,20.1,0.9848,1e-05,1.87127]
[1777241780256,56.84,78735.14,20.1,0.98468,1e-05,1.88442]
[1777241781264,56.85,78728.8,20.1,0.98458,1e-05,1.89411]
[1777241782271,56.85,78725.34,20.1,0.98453,1e-05,1.89965]
[1777241783392,56.85,78725.34,20.1,0.98453,1e-05,1.89965]
[1777241783493,56.85,78719.82,20.1,0.98445,1e-05,1.90818]
[1777241784285,56.86,78719.12,20.1,0.98443,1e-05,1.9097]
[1777241784776,56.86,78719.12,20.1,0.98443,1e-05,1.9097]
[1777241785296,56.86,78721.05,20.1,0.98446,1e-05,1.90738]
[1777241786299,56.86,78716.37,20.1,0.98439,1e-05,1.9147]
[1777241788313,56.87,78721.35,20.1,0.98445,1e-05,1.9084]
[1777241789320,56.87,78725.11,20.1,0.9845,1e-05,1.90342]
[1777241790327,56.88,78728.28,20.1,0.98453,1e-05,1.89932]
[1777241790557,56.88,78728.28,20.1,0.98453,1e-05,1.89932]
[1777241791334,56.88,78742.29,20.1,0.98475,1e-05,1.87698]
[1777241792341,56.88,78747.98,20.1,0.98482,1e-05,1.86936]
[1777241793348,56.89,78749.0,20.1,0.98483,1e-05,1.86846]
[1777241795365,56.9,78749.85,20.1,0.98483,1e-05,1.86836]
[1777241796372,56.9,78754.5,20.1,0.98489,1e-05,1.86227]
[1777241797384,56.9,78756.13,20.1,0.9849,1e-05,1.86051]
[1777241798389,56.91,78758.14,20.1,0.98493,1e-05,1.85822]
[1777241799396,56.91,78757.49,20.1,0.98491,1e-05,1.85972]
[1777241800403,56.91,78755.89,20.1,0.98488,1e-05,1.86258]
[1777241801410,56.92,78755.05,20.1,0.98487,1e-05,1.86435]
[1777241802417,56.92,78749.65,20.1,0.98479,1e-05,1.87264]
[1777241804431,56.93,78748.15,20.1,0.98476,1e-05,1.8759]
[1777241805437,56.93,78747.14,20.1,0.98474,1e-05,1.87789]
[1777241806445,56.94,78745.43,20.1,0.98471,1e-05,1.88089]
[1777241807452,56.94,78744.39,20.1,0.98469,1e-05,1.88293]
[1777241808459,56.94,78745.01,20.1,0.98469,1e-05,1.88258]
[1777241808627,56.94,78745.01,20.1,0.98469,1e-05,1.88258]
[1777241809466,56.94,78758.66,20.1,0.98488,1e-05,1.86278]
[1777241810473,56.94,78759.04,20.1,0.98489,1e-05,1.86205]
[1777241812487,56.94,78760.66,20.1,0.98492,1e-05,1.85936]
[1777241813494,56.94,78762.48,20.1,0.98494,1e-05,1.85658]
[1777241814501,56.98,78764.64,20.1,0.98492,1e-05,1.85934]
[1777241815508,57.01,78763.95,20.1,0.98485,1e-05,1.86613]
[1777241816092,57.01,78763.95,20.1,0.98485,1e-05,1.86613]
[1777241816515,57.05,78759.74,20.1,0.98474,1e-05,1.87784]
[1777241817522,57.05,78762.47,20.1,0.98477,1e-05,1.87449]
[1777241820543,57.06,78765.59,20.1,0.98481,1e-05,1.87093]
[1777241821550,57.06,78768.5,20.1,0.98485,1e-05,1.86658]
[1777241822557,57.06,78767.28,20.1,0.98483,1e-05,1.86812]
[1777241823573,57.06,78766.52,20.1,0.98483,1e-05,1.86901]
[1777241824576,57.06,78761.98,20.1,0.98477,1e-05,1.8753]
[1777241825583,57.05,78755.07,20.1,0.98467,1e-05,1.88501]
[1777241826590,57.05,78746.63,20.1,0.98456,1e-05,1.89695]
[1777241827596,57.06,78743.57,20.1,0.98451,1e-05,1.90189]
[1777241828606,57.06,78742.45,20.1,0.98449,1e-05,1.90403]
[1777241829613,57.06,78741.05,20.1,0.98447,1e-05,1.9058]
[1777241830620,57.06,78737.68,20.1,0.98443,1e-05,1.91042]
[1777241831626,57.06,78734.87,20.1,0.98438,1e-05,1.91501]
[1777241832634,57.06,78732.99,20.1,0.98435,1e-05,1.91823]
[1777241833640,57.07,78730.9,20.1,0.98432,1e-05,1.92177]
[1777241836661,57.07,78736.91,20.1,0.98439,1e-05,1.91443]
[1777241837669,57.07,78739.45,20.1,0.98443,1e-05,1.91045]
[1777241838676,57.07,78741.09,20.1,0.98445,1e-05,1.90778]
[1777241840689,57.07,78738.71,20.1,0.98443,1e-05,1.91068]
[1777241842704,57.06,78736.01,20.1,0.98439,1e-05,1.91403]
[1777241843711,57.06,78734.19,20.1,0.98437,1e-05,1.91639]
[1777241847739,57.05,78735.62,20.1,0.9844,1e-05,1.91311]
[1777241850760,57.05,78741.42,20.1,0.98449,1e-05,1.90381]
[1777241851767,57.05,78745.28,20.1,0.98457,1e-05,1.89532]
[1777241852774,57.04,78744.05,20.1,0.98455,1e-05,1.89682]
[1777241853781,57.04,78743.16,20.1,0.98454,1e-05,1.89785]
[1777241854788,57.04,78740.96,20.1,0.98452,1e-05,1.90077]
[1777241856801,57.04,78742.35,20.1,0.98454,1e-05,1.89823]
[1777241857809,57.04,78733.15,20.1,0.98441,1e-05,1.9113]
[1777241859832,57.04,78718.62,20.1,0.9842,1e-05,1.93353]
[1777241860946,57.04,78718.62,20.1,0.9842,1e-05,1.93353]
[1777241861028,57.04,78718.62,20.1,0.9842,1e-05,1.93353]
[1777241861047,57.05,78711.18,20.1,0.98408,1e-05,1.9454]
[1777241861845,57.05,78709.61,20.1,0.98406,1e-05,1.94772]
[1777241863297,57.05,78709.61,20.1,0.98406,1e-05,1.94772]
[1777241863333,57.05,78708.34,20.1,0.98403,1e-05,1.95045]
[1777241863858,57.05,78688.29,20.1,0.98374,1e-05,1.98025]
[1777241864866,57.06,78683.18,20.1,0.98367,1e-05,1.98833]
[1777241865873,57.06,78681.47,20.1,0.98364,1e-05,1.99127]
[1777241867295,57.06,78681.47,20.1,0.98364,1e-05,1.99127]
[1777241867368,57.06,78675.04,20.1,0.98354,1e-05,2.00165]
[1777241867887,57.06,78672.53,20.1,0.9835,1e-05,2.00544]
[1777241868893,57.07,78667.64,20.1,0.98342,1e-05,2.01317]
[1777241869901,57.07,78669.2,20.1,0.98344,1e-05,2.01114]
[1777241870907,57.07,78672.97,20.1,0.9835,1e-05,2.00575]
[1777241874936,57.08,78671.91,20.1,0.98347,1e-05,2.00865]
[1777241877956,57.09,78684.93,20.1,0.98365,1e-05,1.99033]
[1777241878964,57.09,78688.29,20.1,0.98369,1e-05,1.98565]
[1777241879971,57.09,78689.29,20.1,0.9837,1e-05,1.98451]
[1777241881388,57.09,78689.29,20.1,0.9837,1e-05,1.98451]
[1777241881985,57.1,78681.14,20.1,0.98358,1e-05,1.99748]
[1777241883999,57.1,78680.29,20.1,0.98356,1e-05,1.99945]
[1777241885368,57.1,78680.29,20.1,0.98356,1e-05,1.99945]
[1777241888027,57.11,78682.66,20.1,0.98358,1e-05,1.99727]
[1777241889034,57.11,78679.37,20.1,0.98353,1e-05,2.00257]
[1777241890041,57.11,78680.47,20.1,0.98354,1e-05,2.00126]
[1777241892055,57.12,78679.62,20.1,0.98352,1e-05,2.00324]
[1777241893061,57.12,78680.44,20.1,0.98353,1e-05,2.00235]
[1777241896083,57.13,78679.37,20.1,0.98351,1e-05,2.00501]
[1777241897090,57.13,78680.24,20.1,0.98351,1e-05,2.00404]
[1777241898097,57.13,78702.02,20.1,0.98383,1e-05,1.97177]
[1777241899104,57.13,78712.32,20.1,0.98397,1e-05,1.95689]
[1777241900110,57.14,78711.64,20.1,0.98396,1e-05,1.95832]
[1777241901599,57.13,78707.53,20.1,0.9839,1e-05,1.96405]
[1777241902125,57.14,78703.49,20.1,0.98384,1e-05,1.97047]
[1777241903133,57.14,78701.84,20.1,0.98381,1e-05,1.97333]
[1777241904140,57.14,78700.5,20.1,0.98379,1e-05,1.97573]
[1777241905147,57.14,78703.79,20.1,0.98383,1e-05,1.97123]
[1777241907161,57.15,78705.57,20.1,0.98385,1e-05,1.96939]
[1777241909175,57.15,78704.43,20.1,0.98383,1e-05,1.97189]
[1777241911188,57.16,78705.72,20.1,0.98386,1e-05,1.96808]
[1777241913203,57.17,78704.37,20.1,0.98383,1e-05,1.97089]
[1777241915217,57.17,78713.4,20.1,0.98396,1e-05,1.95828]
[1777241916224,57.17,78719.69,20.1,0.98404,1e-05,1.9494]
[1777241917231,57.18,78720.93,20.1,0.98406,1e-05,1.94801]
[1777241918237,57.18,78720.14,20.1,0.98404,1e-05,1.9496]
[1777241920260,57.18,78718.8,20.1,0.98401,1e-05,1.95243]
[1777241921267,57.19,78711.64,20.1,0.98391,1e-05,1.96345]
[1777241922274,57.19,78708.84,20.1,0.98386,1e-05,1.96801]
[1777241923281,57.19,78706.49,20.1,0.98382,1e-05,1.9719]
[1777241924288,57.19,78704.6,20.1,0.98379,1e-05,1.9751]
[1777241925295,57.2,78706.01,20.1,0.98381,1e-05,1.97339]
[1777241926302,57.2,78707.23,20.1,0.98382,1e-05,1.97197]
[1777241927309,57.2,78706.4,20.1,0.98381,1e-05,1.9736]
[1777241928316,57.2,78707.2,20.1,0.98382,1e-05,1.97281]
[1777241928862,57.2,78707.2,20.1,0.98382,1e-05,1.97281]
[1777241929323,57.21,78717.27,20.1,0.98396,1e-05,1.95827]
[1777241930330,57.21,78721.64,20.1,0.98402,1e-05,1.95224]
[1777241931336,57.21,78720.94,20.1,0.984,1e-05,1.95371]
[1777241932344,57.22,78722.3,20.1,0.98402,1e-05,1.95213]
[1777241933351,57.22,78719.52,20.1,0.98397,1e-05,1.95666]
[1777241933811,57.22,78719.52,20.1,0.98397,1e-05,1.95666]
[1777241934358,57.22,78715.7,20.1,0.98392,1e-05,1.96195]
[1777241935365,57.22,78713.36,20.1,0.98388,1e-05,1.96583]
[1777241936371,57.22,78712.16,20.1,0.98386,1e-05,1.96802]
[1777241937379,57.22,78713.56,20.1,0.98388,1e-05,1.96635]
[1777241938386,57.23,78715.42,20.1,0.9839,1e-05,1.964]
[1777241939392,57.23,78714.1,20.1,0.98388,1e-05,1.96637]
[1777241940399,57.23,78711.03,20.1,0.98383,1e-05,1.97133]
[1777241941407,57.23,78708.78,20.1,0.98379,1e-05,1.97508]
[1777241943432,57.24,78701.17,20.1,0.98368,1e-05,1.98722]
[1777241944438,57.24,78698.31,20.1,0.98363,1e-05,1.99187]
[1777241945445,57.24,78699.5,20.1,0.98364,1e-05,1.99046]
[1777241946452,57.25,78698.27,20.1,0.98362,1e-05,1.99267]
[1777241947460,57.25,78700.12,20.1,0.98365,1e-05,1.99027]
[1777241948466,57.25,78702.01,20.1,0.98367,1e-05,1.98782]
[1777241949473,57.25,78702.97,20.1,0.98368,1e-05,1.98676]
[1777241950481,57.26,78705.53,20.1,0.98371,1e-05,1.98332]
[1777241952494,57.26,78706.42,20.1,0.98372,1e-05,1.98276]
[1777241954511,57.27,78708.43,20.1,0.98374,1e-05,1.98054]
[1777241955331,57.27,78708.43,20.1,0.98374,1e-05,1.98054]
[1777241955409,57.27,78708.43,20.1,0.98374,1e-05,1.98054]
[1777241955516,57.27,78723.78,20.1,0.98396,1e-05,1.95816]
[1777241956523,57.27,78735.56,20.1,0.98413,1e-05,1.94048]
[1777241957530,57.26,78736.29,20.1,0.98415,1e-05,1.93909]
[1777241959543,57.26,78735.13,20.1,0.98413,1e-05,1.94015]
[1777241962564,57.26,78734.19,20.1,0.98412,1e-05,1.94212]
[1777241963571,57.27,78732.78,20.1,0.98409,1e-05,1.94464]
[1777241964579,57.27,78730.43,20.1,0.98405,1e-05,1.94854]
[1777241965585,57.27,78731.17,20.1,0.98406,1e-05,1.9479]
[1777241967600,57.28,78730.38,20.1,0.98404,1e-05,1.94994]
[1777241971628,57.29,78724.16,20.1,0.98396,1e-05,1.95816]
[1777241972159,57.29,78724.16,20.1,0.98396,1e-05,1.95816]
[1777241972635,57.29,78719.68,20.1,0.98389,1e-05,1.9652]
[1777241973642,57.29,78716.82,20.1,0.98384,1e-05,1.96984]
[1777241977670,57.31,78718.51,20.1,0.98385,1e-05,1.96892]
[1777241978677,57.31,78719.29,20.1,0.98386,1e-05,1.96815]
[1777241979684,57.31,78720.29,20.1,0.98387,1e-05,1.96707]
[1777241981699,57.32,78724.33,20.1,0.98392,1e-05,1.96188]
[1777241982705,57.32,78729.27,20.1,0.98399,1e-05,1.95499]
[1777241983712,57.32,78731.65,20.1,0.98402,1e-05,1.9519]
[1777241984719,57.32,78732.34,20.1,0.98402,1e-05,1.95131]
[1777241989753,57.34,78733.23,20.1,0.98402,1e-05,1.95207]
[1777241990565,57.34,78733.23,20.1,0.98402,1e-05,1.95207]
[1777241990750,57.34,78733.23,20.1,0.98402,1e-05,1.95207]
[1777241990755,57.34,78733.23,20.1,0.98402,1e-05,1.95207]
[1777241991116,57.34,78738.42,20.1,0.98409,1e-05,1.94486]
[1777241991771,57.34,78760.99,20.1,0.9844,1e-05,1.9124]
[1777241992778,57.35,78765.83,20.1,0.98446,1e-05,1.90588]
[1777241993930,57.35,78765.83,20.1,0.98446,1e-05,1.90588]
[1777241993963,57.35,78769.54,20.1,0.98451,1e-05,1.90102]
[1777241994873,57.35,78776.52,20.1,0.9846,1e-05,1.89149]
[1777241995799,57.35,78780.22,20.1,0.98466,1e-05,1.88594]
[1777241997426,57.35,78780.22,20.1,0.98466,1e-05,1.88594]
[1777241997496,57.35,78779.01,20.1,0.98464,1e-05,1.88796]
[1777241997813,57.35,78774.72,20.1,0.98458,1e-05,1.89411]
[1777241998820,57.36,78770.39,20.1,0.98451,1e-05,1.90085]
[1777242000834,57.36,78767.15,20.1,0.98446,1e-05,1.90653]
[1777242001840,57.37,78768.24,20.1,0.98447,1e-05,1.90545]
[1777242002848,57.37,78767.48,20.1,0.98445,1e-05,1.90705]
[1777242005303,57.38,78767.37,20.1,0.98444,1e-05,1.90819]
[1777242005432,57.38,78767.37,20.1,0.98444,1e-05,1.90819]
[1777242005481,57.38,78766.44,20.1,0.98442,1e-05,1.91003]
[1777242005869,57.38,78755.18,20.1,0.98427,1e-05,1.92635]
[1777242006876,57.38,78749.73,20.1,0.98418,1e-05,1.93476]
[1777242007883,57.38,78750.9,20.1,0.9842,1e-05,1.9335]
[1777242008890,57.39,78745.61,20.1,0.98412,1e-05,1.94168]
[1777242011912,57.4,78744.46,20.1,0.98409,1e-05,1.94466]
[1777242013926,57.4,78750.2,20.1,0.98416,1e-05,1.93712]
[1777242014933,57.4,78749.25,20.1,0.98415,1e-05,1.93894]
[1777242016946,57.41,78746.02,20.1,0.98409,1e-05,1.94454]
[1777242017954,57.41,78749.68,20.1,0.98414,1e-05,1.93962]
[1777242020975,57.42,78750.63,20.1,0.98414,1e-05,1.93953]
[1777242022989,57.43,78754.49,20.1,0.98419,1e-05,1.93476]
[1777242023997,57.43,78755.92,20.1,0.9842,1e-05,1.93311]
[1777242025007,57.43,78769.38,20.1,0.98439,1e-05,1.91401]
[1777242026010,57.43,78773.03,20.1,0.98444,1e-05,1.90841]
[1777242027017,57.43,78773.48,20.1,0.98444,1e-05,1.90824]
[1777242028033,57.43,78769.8,20.1,0.98439,1e-05,1.91326]
[1777242029040,57.43,78771.99,20.1,0.98443,1e-05,1.90982]
[1777242030047,57.43,78769.57,20.1,0.9844,1e-05,1.91302]
[1777242031762,57.43,78760.85,20.1,0.98429,1e-05,1.92398]
[1777242032061,57.43,78766.09,20.1,0.98436,1e-05,1.91638]
[1777242033070,57.44,78767.53,20.1,0.98437,1e-05,1.91476]
[1777242036089,57.45,78771.71,20.1,0.98442,1e-05,1.91015]
[1777242040116,57.46,78770.92,20.1,0.98439,1e-05,1.91323]
[1777242041123,57.47,78771.67,20.1,0.98439,1e-05,1.91311]
[1777242044146,57.47,78772.33,20.1,0.98439,1e-05,1.91313]
[1777242045228,57.48,78771.52,20.1,0.98437,1e-05,1.91526]
[1777242048249,57.49,78772.9,20.1,0.98438,1e-05,1.91471]
[1777242049256,57.49,78774.02,20.1,0.98439,1e-05,1.91357]
[1777242050263,57.49,78772.3,20.1,0.98436,1e-05,1.91654]
[1777242052277,57.5,78766.93,20.1,0.98427,1e-05,1.92528]
[1777242053284,57.5,78764.14,20.1,0.98423,1e-05,1.9298]
[1777242058319,57.52,78764.85,20.1,0.98422,1e-05,1.93106]
[1777242060333,57.52,78753.76,20.1,0.98405,1e-05,1.94816]
[1777242061340,57.53,78742.87,20.1,0.98389,1e-05,1.96459]
[1777242062347,57.53,78734.89,20.1,0.98378,1e-05,1.97678]
[1777242063354,57.53,78728.46,20.1,0.98368,1e-05,1.9867]
[1777242064361,57.53,78724.79,20.1,0.98362,1e-05,1.99252]
[1777242065616,57.53,78724.79,20.1,0.98362,1e-05,1.99252]
[1777242065769,57.53,78724.79,20.1,0.98362,1e-05,1.99252]
[1777242065825,57.54,78726.42,20.1,0.98364,1e-05,1.99045]
[1777242066375,57.54,78718.97,20.1,0.98353,1e-05,2.00192]
[1777242068390,57.53,78720.4,20.1,0.98356,1e-05,1.99888]
[1777242069397,57.53,78727.33,20.1,0.98366,1e-05,1.9881]
[1777242070404,57.53,78734.47,20.1,0.98377,1e-05,1.97708]
[1777242071410,57.53,78733.08,20.1,0.98376,1e-05,1.97873]
[1777242073425,57.52,78734.01,20.1,0.98378,1e-05,1.97654]
[1777242074432,57.52,78746.64,20.1,0.98396,1e-05,1.9575]
[1777242075438,57.52,78757.4,20.1,0.98412,1e-05,1.94137]
[1777242076446,57.51,78760.4,20.1,0.98416,1e-05,1.93665]
[1777242077453,57.51,78764.83,20.1,0.98423,1e-05,1.92987]
[1777242078460,57.51,78765.6,20.1,0.98424,1e-05,1.92843]
[1777242080474,57.5,78764.08,20.1,0.98423,1e-05,1.93001]
[1777242083495,57.5,78760.9,20.1,0.98419,1e-05,1.93368]
[1777242084503,57.5,78759.3,20.1,0.98417,1e-05,1.93569]
[1777242085510,57.49,78751.67,20.1,0.98407,1e-05,1.9465]
[1777242086516,57.49,78749.4,20.1,0.98404,1e-05,1.94948]
[1777242087524,57.49,78748.22,20.1,0.98403,1e-05,1.95086]
[1777242090551,57.48,78744.1,20.1,0.98398,1e-05,1.95584]
[1777242091558,57.48,78742.88,20.1,0.98398,1e-05,1.95459]
[1777242092566,57.48,78741.38,20.1,0.98397,1e-05,1.95643]
[1777242093573,57.48,78740.52,20.1,0.98396,1e-05,1.95733]
[1777242097600,57.47,78738.84,20.1,0.98395,1e-05,1.95834]
[1777242099615,57.46,78737.03,20.1,0.98393,1e-05,1.96026]
[1777242100622,57.46,78740.04,20.1,0.98398,1e-05,1.95546]
[1777242101629,57.46,78739.06,20.1,0.98397,1e-05,1.95653]
[1777242102636,57.45,78739.83,20.1,0.98398,1e-05,1.95503]
[1777242107671,57.44,78738.95,20.1,0.98398,1e-05,1.9545]
[1777242112706,57.44,78739.11,20.1,0.984,1e-05,1.95323]
[1777242114720,57.44,78737.98,20.1,0.98397,1e-05,1.95572]
[1777242116734,57.45,78746.04,20.1,0.98408,1e-05,1.94471]
[1777242117741,57.45,78743.74,20.1,0.98404,1e-05,1.94851]
[1777242122776,57.46,78751.96,20.1,0.98414,1e-05,1.93859]
[1777242123786,57.47,78761.69,20.1,0.98427,1e-05,1.92486]
[1777242124797,57.47,78763.73,20.1,0.9843,1e-05,1.92237]
[1777242126558,57.47,78763.75,20.1,0.98429,1e-05,1.92281]
[1777242126804,57.47,78765.38,20.1,0.98431,1e-05,1.92091]
[1777242127811,57.47,78769.03,20.1,0.98437,1e-05,1.91532]
[1777242128029,57.47,78769.03,20.1,0.98437,1e-05,1.91532]
[1777242128818,57.47,78775.7,20.1,0.98446,1e-05,1.9054]
[1777242129825,57.47,78777.49,20.1,0.98449,1e-05,1.90255]
[1777242130832,57.47,78778.37,20.1,0.9845,1e-05,1.90102]
[1777242131839,57.47,78777.49,20.1,0.98449,1e-05,1.90202]
[1777242132846,57.46,78783.46,20.1,0.98458,1e-05,1.89318]
[1777242133853,57.46,78786.25,20.1,0.98462,1e-05,1.88893]
[1777242134859,57.46,78787.17,20.1,0.98464,1e-05,1.88737]
[1777242136874,57.46,78786.25,20.1,0.98463,1e-05,1.88821]
[1777242137881,57.46,78787.26,20.1,0.98464,1e-05,1.88652]
[1777242140390,57.45,78787.26,20.1,0.98465,1e-05,1.88604]
[1777242140400,57.45,78787.26,20.1,0.98465,1e-05,1.88604]
[1777242140902,57.45,78790.64,20.1,0.9847,1e-05,1.88098]
[1777242141909,57.45,78791.45,20.1,0.98471,1e-05,1.87959]
[1777242142915,57.45,78793.13,20.1,0.98473,1e-05,1.87697]
[1777242143777,57.45,78793.13,20.1,0.98473,1e-05,1.87697]
[1777242143923,57.45,78794.24,20.1,0.98475,1e-05,1.87517]
[1777242146615,57.44,78783.06,20.1,0.98461,1e-05,1.89044]
[1777242146943,57.44,78778.03,20.1,0.98454,1e-05,1.89765]
[1777242149964,57.44,78777.1,20.1,0.98453,1e-05,1.8982]
[1777242150972,57.43,78771.83,20.1,0.98446,1e-05,1.90553]
[1777242151978,57.43,78760.85,20.1,0.98433,1e-05,1.91848]
[1777242152985,57.43,78760.08,20.1,0.98432,1e-05,1.91929]
[1777242155000,57.43,78761.03,20.1,0.98434,1e-05,1.91732]
[1777242157016,57.42,78764.87,20.1,0.9844,1e-05,1.91117]
[1777242158023,57.42,78773.76,20.1,0.98453,1e-05,1.89807]
[1777242159030,57.42,78768.97,20.1,0.98446,1e-05,1.9047]
[1777242160037,57.42,78765.33,20.1,0.98441,1e-05,1.90968]
[1777242163059,57.41,78767.9,20.1,0.98446,1e-05,1.90513]
[1777242164066,57.41,78771.72,20.1,0.98451,1e-05,1.89936]
[1777242169100,57.4,78770.13,20.1,0.9845,1e-05,1.90035]
[1777242170108,57.4,78766.2,20.1,0.98445,1e-05,1.90576]
[1777242171115,57.4,78765.19,20.1,0.98444,1e-05,1.90695]
[1777242172122,57.4,78763.08,20.1,0.98441,1e-05,1.90973]
[1777242174135,57.39,78764.44,20.1,0.98444,1e-05,1.90722]
[1777242175145,57.39,78768.95,20.1,0.9845,1e-05,1.90044]
[1777242176150,57.39,78773.87,20.1,0.98457,1e-05,1.89309]
[1777242177157,57.39,78767.66,20.1,0.98449,1e-05,1.90176]
[1777242178164,57.39,78765.74,20.1,0.98447,1e-05,1.90428]
[1777242179171,57.38,78766.97,20.1,0.98448,1e-05,1.90224]
[1777242180178,57.38,78768.88,20.1,0.98451,1e-05,1.89923]
[1777242182192,57.38,78765.26,20.1,0.98447,1e-05,1.90392]
[1777242184206,57.38,78772.3,20.1,0.98457,1e-05,1.89328]
[1777242185213,57.37,78773.35,20.1,0.98459,1e-05,1.89151]
[1777242186220,57.37,78771.41,20.1,0.98456,1e-05,1.89405]
[1777242190247,57.37,78768.24,20.1,0.98453,1e-05,1.89763]
[1777242193268,57.36,78767.16,20.1,0.98452,1e-05,1.89819]
[1777242196108,57.36,78766.67,20.1,0.98452,1e-05,1.89864]
[1777242196296,57.36,78753.02,20.1,0.98433,1e-05,1.91812]
[1777242197772,57.36,78753.02,20.1,0.98433,1e-05,1.91812]
[1777242197864,57.35,78744.15,20.1,0.98421,1e-05,1.93048]
[1777242198310,57.35,78741.61,20.1,0.98418,1e-05,1.93387]
[1777242201331,57.34,78740.42,20.1,0.98417,1e-05,1.93466]
[1777242206733,57.34,78740.85,20.1,0.98419,1e-05,1.93275]
[1777242206755,57.33,78739.77,20.1,0.98418,1e-05,1.93401]
[1777242207374,57.33,78723.41,20.1,0.98395,1e-05,1.95772]
[1777242208380,57.33,78714.06,20.1,0.98381,1e-05,1.97119]
[1777242209388,57.33,78713.5,20.1,0.98381,1e-05,1.97164]
[1777242210744,57.33,78713.5,20.1,0.98381,1e-05,1.97164]
[1777242211504,57.32,78713.68,20.1,0.98382,1e-05,1.97098]
[1777242211516,57.32,78713.68,20.1,0.98382,1e-05,1.97098]
[1777242211586,57.32,78709.54,20.1,0.98378,1e-05,1.97406]
[1777242212409,57.32,78705.24,20.1,0.98372,1e-05,1.98006]
[1777242215041,57.31,78705.12,20.1,0.98373,1e-05,1.97944]
[1777242215430,57.31,78703.28,20.1,0.98371,1e-05,1.98179]
[1777242216437,57.31,78704.72,20.1,0.98373,1e-05,1.97924]
[1777242217444,57.31,78703.94,20.1,0.98372,1e-05,1.98]
[1777242218451,57.3,78705.38,20.1,0.98375,1e-05,1.97746]
[1777242219458,57.3,78697.92,20.1,0.98364,1e-05,1.9882]
[1777242221472,57.3,78699.11,20.1,0.98367,1e-05,1.98559]
[1777242222479,57.29,78697.4,20.1,0.98365,1e-05,1.98774]
[1777242224493,57.3,78695.89,20.1,0.98362,1e-05,1.99074]
[1777242225500,57.3,78697.36,20.1,0.98364,1e-05,1.98891]
[1777242230537,57.29,78697.66,20.1,0.98366,1e-05,1.98681]
[1777242231545,57.29,78698.71,20.1,0.98368,1e-05,1.98483]
[1777242233559,57.28,78697.42,20.1,0.98367,1e-05,1.98554]
[1777242234931,57.28,78697.42,20.1,0.98367,1e-05,1.98554]
[1777242235013,57.28,78692.42,20.1,0.9836,1e-05,1.99261]
[1777242235573,57.27,78682.59,20.1,0.98346,1e-05,2.00696]
[1777242237020,57.27,78682.59,20.1,0.98346,1e-05,2.00696]
[1777242236580,57.27,78680.63,20.1,0.98343,1e-05,2.00946]
[1777242241615,57.26,78679.0,20.1,0.98343,1e-05,2.00968]
[1777242243629,57.25,78678.16,20.1,0.98343,1e-05,2.01005]
[1777242244635,57.25,78679.16,20.1,0.98345,1e-05,2.00809]
[1777242245642,57.25,78678.1,20.1,0.98344,1e-05,2.00925]
[1777242247657,57.24,78680.42,20.1,0.98348,1e-05,2.00486]
[1777242248664,57.24,78691.28,20.1,0.98364,1e-05,1.98812]
[1777242249670,57.23,78692.76,20.1,0.98367,1e-05,1.9855]
[1777242253699,57.22,78699.64,20.1,0.98378,1e-05,1.97366]
[1777242255713,57.22,78697.55,20.1,0.98376,1e-05,1.97601]
[1777242259741,57.21,78703.19,20.1,0.98386,1e-05,1.96611]
[1777242260747,57.21,78704.43,20.1,0.98388,1e-05,1.9639]
[1777242261755,57.2,78706.04,20.1,0.9839,1e-05,1.96116]
[1777242262762,57.2,78707.31,20.1,0.98393,1e-05,1.95892]
[1777242263769,57.2,78708.4,20.1,0.98394,1e-05,1.95696]
[1777242264776,57.2,78711.14,20.1,0.98399,1e-05,1.95256]
[1777242265870,57.2,78711.14,20.1,0.98399,1e-05,1.95256]
[1777242266302,57.2,78711.18,20.1,0.98399,1e-05,1.95216]
[1777242266792,57.19,78732.9,20.1,0.9843,1e-05,1.91997]
[1777242267799,57.19,78732.58,20.1,0.9843,1e-05,1.92016]
[1777242268806,57.19,78733.38,20.1,0.98432,1e-05,1.91872]
[1777242270820,57.19,78735.58,20.1,0.98435,1e-05,1.91497]
[1777242271828,57.18,78733.89,20.1,0.98435,1e-05,1.91452]
[1777242275856,57.18,78734.94,20.1,0.98438,1e-05,1.91192]
[1777242277870,57.17,78733.1,20.1,0.98436,1e-05,1.91407]
[1777242278877,57.17,78732.03,20.1,0.98434,1e-05,1.91535]
[1777242280891,57.17,78733.54,20.1,0.98437,1e-05,1.91261]
[1777242281295,57.17,78733.54,20.1,0.98437,1e-05,1.91261]
[1777242281897,57.17,78721.65,20.1,0.9842,1e-05,1.92968]
[1777242282905,57.17,78718.02,20.1,0.98416,1e-05,1.9347]
[1777242283193,57.17,78718.02,20.1,0.98416,1e-05,1.9347]
[1777242283911,57.16,78713.98,20.1,0.9841,1e-05,1.94033]
[1777242284918,57.16,78711.63,20.1,0.98407,1e-05,1.94346]
[1777242285926,57.16,78710.47,20.1,0.98406,1e-05,1.94485]
[1777242286933,57.16,78708.35,20.1,0.98403,1e-05,1.94764]
[1777242287235,57.16,78708.35,20.1,0.98403,1e-05,1.94764]
[1777242290961,57.15,78707.52,20.1,0.98403,1e-05,1.94754]
[1777242293982,57.14,78705.97,20.1,0.98402,1e-05,1.94883]
[1777242294989,57.14,78703.35,20.1,0.98398,1e-05,1.95237]
[1777242295996,57.14,78701.36,20.1,0.98396,1e-05,1.95497]
[1777242298010,57.13,78700.21,20.1,0.98395,1e-05,1.95599]
[1777242299017,57.13,78692.16,20.1,0.98383,1e-05,1.96759]
[1777242300025,57.13,78690.85,20.1,0.98381,1e-05,1.96996]
[1777242301032,57.14,78689.74,20.1,0.98379,1e-05,1.97203]
[1777242302039,57.14,78691.53,20.1,0.98381,1e-05,1.96978]
[1777242303046,57.14,78694.48,20.1,0.98385,1e-05,1.9658]
[1777242305060,57.15,78695.74,20.1,0.98386,1e-05,1.96478]
[1777242307075,57.15,78696.75,20.1,0.98387,1e-05,1.96413]
[1777242309089,57.16,78693.92,20.1,0.98382,1e-05,1.96918]
[1777242314124,57.17,78693.94,20.1,0.9838,1e-05,1.97123]
[1777242317145,57.18,78692.45,20.1,0.98377,1e-05,1.97468]
[1777242322180,57.19,78691.12,20.1,0.98373,1e-05,1.9787]
[1777242327215,57.2,78691.28,20.1,0.98371,1e-05,1.98045]
[1777242331945,57.21,78691.84,20.1,0.98371,1e-05,1.98079]
[1777242331987,57.22,78690.54,20.1,0.9837,1e-05,1.98081]
[1777242332329,57.22,78690.54,20.1,0.9837,1e-05,1.98081]
[1777242332431,57.22,78687.0,20.1,0.98365,1e-05,1.98611]
[1777242333257,57.22,78681.58,20.1,0.98357,1e-05,1.99461]
[1777242334264,57.22,78679.95,20.1,0.98354,1e-05,1.99743]
[1777242337284,57.23,78678.21,20.1,0.9835,1e-05,2.00114]
[1777242338292,57.23,78677.22,20.1,0.98349,1e-05,2.00299]
[1777242342320,57.24,78678.44,20.1,0.98349,1e-05,2.00255]
[1777242347355,57.25,78681.33,20.1,0.98352,1e-05,1.99995]
[1777242348362,57.25,78686.46,20.1,0.98359,1e-05,1.9926]
[1777242349369,57.26,78688.73,20.1,0.98362,1e-05,1.98955]
[1777242350376,57.26,78687.51,20.1,0.98359,1e-05,1.99215]
[1777242351383,57.27,78685.39,20.1,0.98355,1e-05,1.99611]
[1777242354403,57.28,78684.17,20.1,0.98352,1e-05,1.99984]
[1777242355411,57.28,78682.77,20.1,0.98349,1e-05,2.00231]
[1777242358432,57.29,78680.45,20.1,0.98344,1e-05,2.00767]
[1777242363467,57.32,78679.88,20.1,0.98339,1e-05,2.01302]
[1777242365482,57.33,78676.72,20.1,0.98334,1e-05,2.01854]
[1777242367496,57.34,78675.77,20.1,0.9833,1e-05,2.02217]
[1777242370522,57.35,78676.81,20.1,0.9833,1e-05,2.02275]
[1777242371529,57.36,78677.76,20.1,0.9833,1e-05,2.02202]
[1777242373543,57.37,78676.93,20.1,0.98328,1e-05,2.02472]
[1777242378577,57.39,78676.98,20.1,0.98324,1e-05,2.02821]
[1777242383613,57.41,78679.91,20.1,0.98325,1e-05,2.02731]
[1777242384621,57.42,78684.06,20.1,0.98331,1e-05,2.02173]
[1777242385627,57.42,78686.18,20.1,0.98333,1e-05,2.01925]
[1777242390662,57.44,78684.67,20.1,0.98327,1e-05,2.02513]
[1777242392676,57.45,78683.85,20.1,0.98327,1e-05,2.02507]
[1777242394690,57.46,78686.49,20.1,0.9833,1e-05,2.0225]
[1777242395697,57.51,78694.1,20.1,0.98334,1e-05,2.01812]
[1777242396704,57.55,78695.66,20.1,0.98329,1e-05,2.02294]
[1777242397710,57.56,78696.7,20.1,0.9833,1e-05,2.02209]
[1777242402745,57.58,78697.34,20.1,0.98328,1e-05,2.02468]
[1777242403753,57.59,78696.29,20.1,0.98325,1e-05,2.02697]
[1777242404760,57.59,78694.92,20.1,0.98323,1e-05,2.02974]
[1777242405767,57.6,78689.6,20.1,0.98314,1e-05,2.0385]
[1777242406774,57.64,78685.04,20.1,0.98301,2e-05,2.05221]
[1777242407781,57.68,78683.28,20.1,0.98292,2e-05,2.06143]
[1777242410802,57.76,78685.9,20.1,0.98283,2e-05,2.07066]
[1777242411809,57.77,78687.58,20.1,0.98285,2e-05,2.06871]
[1777242413824,57.78,78689.99,20.1,0.98287,2e-05,2.06628]
[1777242415841,57.78,78691.99,20.1,0.98289,2e-05,2.06449]
[1777242420874,57.8,78691.81,20.1,0.98286,2e-05,2.06793]
[1777242421882,57.81,78695.27,20.1,0.9829,2e-05,2.06327]
[1777242422889,57.81,78694.03,20.1,0.98289,2e-05,2.065]
[1777242423896,57.81,78690.94,20.1,0.98284,2e-05,2.06956]
[1777242427924,57.8,78690.06,20.1,0.98283,2e-05,2.07021]
[1777242429938,57.8,78688.68,20.1,0.98282,2e-05,2.07197]
[1777242431952,57.8,78687.67,20.1,0.9828,2e-05,2.07396]
[1777242432959,57.84,78688.81,20.1,0.98276,2e-05,2.0783]
[1777242434973,57.85,78690.32,20.1,0.98277,2e-05,2.07719]
[1777242435980,57.85,78692.64,20.1,0.9828,2e-05,2.07424]
[1777242439001,57.86,78691.86,20.1,0.98277,2e-05,2.07727]
[1777242443029,57.88,78698.18,20.1,0.98284,2e-05,2.07001]
[1777242446049,57.89,78696.37,20.1,0.98279,2e-05,2.07463]
[1777242450078,57.94,78697.14,20.1,0.98273,2e-05,2.08127]
[1777242451084,57.94,78696.33,20.1,0.98273,2e-05,2.08032]
[1777242454106,57.96,78697.54,20.1,0.98273,2e-05,2.08025]
[1777242455113,57.96,78699.2,20.1,0.98275,2e-05,2.0783]
[1777242456120,57.96,78701.61,20.1,0.98278,2e-05,2.07521]
[1777242457127,57.97,78704.12,20.1,0.98282,2e-05,2.07198]
[1777242462161,57.99,78703.12,20.1,0.98277,2e-05,2.07655]
[1777242467196,58.01,78703.1,20.1,0.98274,2e-05,2.07961]
[1777242470217,58.02,78701.27,20.1,0.9827,2e-05,2.08422]
[1777242471225,58.05,78697.33,20.1,0.98258,2e-05,2.09618]
[1777242472232,58.06,78694.52,20.1,0.98253,2e-05,2.10108]
[1777242473239,58.06,78688.61,20.1,0.98243,2e-05,2.11077]
[1777242474246,58.06,78686.84,20.1,0.9824,2e-05,2.11405]
[1777242476260,58.1,78687.72,20.1,0.98236,2e-05,2.11861]
[1777242477266,58.11,78686.83,20.1,0.98234,2e-05,2.12053]
[1777242482302,58.12,78687.87,20.1,0.98233,2e-05,2.12157]
[1777242484316,58.13,78688.74,20.1,0.98233,2e-05,2.12128]
[1777242485323,58.13,78687.53,20.1,0.98231,2e-05,2.12369]
[1777242487337,58.14,78688.51,20.1,0.98231,2e-05,2.12323]
[1777242491365,58.15,78686.7,20.1,0.98226,2e-05,2.12814]
[1777242492372,58.16,78680.48,20.1,0.98216,2e-05,2.13834]
[1777242493381,58.16,78678.88,20.1,0.98213,2e-05,2.14134]
[1777242495393,58.19,78677.42,20.1,0.98206,2e-05,2.149]
[1777242498415,58.2,78678.27,20.1,0.98206,2e-05,2.1491]
[1777242501436,58.21,78676.73,20.1,0.98202,2e-05,2.15292]
[1777242502443,58.24,78675.17,20.1,0.98195,2e-05,2.15999]
[1777242504457,58.27,78672.9,20.1,0.98187,2e-05,2.16853]
[1777242506242,58.27,78672.9,20.1,0.98187,2e-05,2.16853]
[1777242505464,58.27,78661.94,20.1,0.98169,2e-05,2.18627]
[1777242507277,58.27,78661.94,20.1,0.98169,2e-05,2.18627]
[1777242506470,58.28,78661.28,20.1,0.98167,2e-05,2.18776]
[1777242507477,58.28,78661.36,20.1,0.98167,2e-05,2.18804]
[1777242508485,58.28,78660.07,20.1,0.98165,2e-05,2.19048]
[1777242510499,58.29,78659.13,20.1,0.98162,2e-05,2.19278]
[1777242511506,58.29,78654.78,20.1,0.98157,2e-05,2.1972]
[1777242512533,58.29,78654.78,20.1,0.98157,2e-05,2.1972]
[1777242512601,58.29,78654.78,20.1,0.98157,2e-05,2.1972]
[1777242512624,58.29,78646.58,20.1,0.98144,2e-05,2.21066]
[1777242513525,58.29,78641.44,20.1,0.98135,2e-05,2.21927]
[1777242514956,58.29,78641.44,20.1,0.98135,2e-05,2.21927]
[1777242514972,58.3,78636.6,20.1,0.98127,2e-05,2.22774]
[1777242515534,58.3,78634.83,20.1,0.98124,2e-05,2.23059]
[1777242517231,58.3,78634.83,20.1,0.98124,2e-05,2.23059]
[1777242517244,58.3,78630.83,20.1,0.98117,2e-05,2.23769]
[1777242517772,58.3,78630.83,20.1,0.98117,2e-05,2.23769]
[1777242517782,58.32,78623.85,20.1,0.98102,2e-05,2.25212]
[1777242518554,58.32,78620.38,20.1,0.98097,2e-05,2.25774]
[1777242519561,58.34,78615.81,20.1,0.98086,2e-05,2.26807]
[1777242520877,58.34,78615.81,20.1,0.98086,2e-05,2.26807]
[1777242520939,58.36,78611.57,20.1,0.98076,2e-05,2.27801]
[1777242521576,58.36,78588.88,20.1,0.98038,2e-05,2.31529]
[1777242522582,58.36,78593.51,20.1,0.98046,2e-05,2.30789]
[1777242523591,58.36,78597.03,20.1,0.98052,2e-05,2.30228]
[1777242524852,58.36,78597.03,20.1,0.98052,2e-05,2.30228]
[1777242524923,58.36,78597.11,20.1,0.98051,2e-05,2.30255]
[1777242525604,58.36,78595.42,20.1,0.98049,2e-05,2.30533]
[1777242526611,58.36,78589.63,20.1,0.98039,2e-05,2.31509]
[1777242527815,58.37,78587.12,20.1,0.98034,2e-05,2.31963]
[1777242528625,58.37,78585.68,20.1,0.98032,2e-05,2.32202]
[1777242533660,58.37,78585.77,20.1,0.98031,2e-05,2.32274]
[1777242534667,58.37,78584.92,20.1,0.98029,2e-05,2.32449]
[1777242535674,58.37,78582.76,20.1,0.98025,2e-05,2.32824]
[1777242537420,58.37,78582.06,20.1,0.98024,2e-05,2.32957]
[1777242537687,58.38,78581.77,20.1,0.98023,2e-05,2.33021]
[1777242538695,58.38,78580.51,20.1,0.98021,2e-05,2.33246]
[1777242539702,58.38,78578.78,20.1,0.98018,2e-05,2.33549]
[1777242540521,58.38,78578.78,20.1,0.98018,2e-05,2.33549]
[1777242540709,58.38,78580.1,20.1,0.9802,2e-05,2.33345]
[1777242541715,58.38,78589.9,20.1,0.98036,2e-05,2.31735]
[1777242542723,58.38,78588.8,20.1,0.98034,2e-05,2.31935]
[1777242543730,58.38,78584.08,20.1,0.98026,2e-05,2.32717]
[1777242544737,58.38,78582.72,20.1,0.98024,2e-05,2.32978]
[1777242545744,58.38,78586.74,20.1,0.9803,2e-05,2.32327]
[1777242546750,58.38,78590.16,20.1,0.98036,2e-05,2.31778]
[1777242547758,58.39,78591.06,20.1,0.98037,2e-05,2.31648]
[1777242549771,58.39,78591.78,20.1,0.98038,2e-05,2.31566]
[1777242550778,58.39,78587.12,20.1,0.9803,2e-05,2.32355]
[1777242551786,58.39,78584.66,20.1,0.98026,2e-05,2.3278]
[1777242552793,58.39,78582.43,20.1,0.98022,2e-05,2.33167]
[1777242553800,58.39,78581.1,20.1,0.98019,2e-05,2.33404]
[1777242557827,58.4,78579.0,20.1,0.98015,2e-05,2.33814]
[1777242558835,58.4,78578.24,20.1,0.98014,2e-05,2.33956]
[1777242559842,58.4,78572.5,20.1,0.98004,2e-05,2.34928]
[1777242561855,58.4,78571.72,20.1,0.98002,2e-05,2.35084]
[1777242563870,58.4,78567.64,20.1,0.97995,2e-05,2.35792]
[1777242564877,58.4,78563.83,20.1,0.97988,2e-05,2.36443]
[1777242565384,58.4,78563.83,20.1,0.97988,2e-05,2.36443]
[1777242565883,58.4,78558.11,20.1,0.97979,2e-05,2.37415]
[1777242566891,58.4,78555.17,20.1,0.97973,2e-05,2.3792]
[1777242568905,58.4,78553.46,20.1,0.9797,2e-05,2.38225]
[1777242569911,58.4,78555.19,20.1,0.97973,2e-05,2.37941]
[1777242571926,58.4,78548.58,20.1,0.97964,2e-05,2.3877]
[1777242572933,58.41,78547.73,20.1,0.97962,2e-05,2.38921]
[1777242573940,58.41,78545.97,20.1,0.97959,2e-05,2.39226]
[1777242574948,58.41,78541.56,20.1,0.97952,2e-05,2.39981]
[1777242575954,58.41,78538.83,20.1,0.97947,2e-05,2.4045]
[1777242576961,58.41,78535.88,20.1,0.97942,2e-05,2.40957]
[1777242577968,58.41,78536.98,20.1,0.97944,2e-05,2.40773]
[1777242578974,58.41,78538.27,20.1,0.97946,2e-05,2.40558]
[1777242584014,58.41,78537.59,20.1,0.97944,2e-05,2.40696]
[1777242586668,58.41,78537.5,20.1,0.97944,2e-05,2.40721]
[1777242587032,58.41,78536.31,20.1,0.97942,2e-05,2.40928]
[1777242588039,58.41,78533.92,20.1,0.97938,2e-05,2.4134]
[1777242590053,58.41,78533.23,20.1,0.97936,2e-05,2.41466]
[1777242591186,58.41,78533.23,20.1,0.97936,2e-05,2.41466]
[1777242591214,58.41,78535.81,20.1,0.97941,2e-05,2.41029]
[1777242592067,58.41,78544.41,20.1,0.97956,2e-05,2.39571]
[1777242593074,58.41,78549.26,20.1,0.97964,2e-05,2.38757]
[1777242594081,58.41,78550.72,20.1,0.97967,2e-05,2.38518]
[1777242596095,58.41,78558.82,20.1,0.9798,2e-05,2.37169]
[1777242597101,58.41,78563.88,20.1,0.97989,2e-05,2.36329]
[1777242598109,58.41,78562.62,20.1,0.97987,2e-05,2.36553]
[1777242599116,58.41,78561.0,20.1,0.97984,2e-05,2.36837]
[1777242600123,58.41,78552.32,20.1,0.97969,2e-05,2.38311]
[1777242601129,58.42,78539.36,20.1,0.97946,2e-05,2.40516]
[1777242602137,58.42,78535.9,20.1,0.9794,2e-05,2.4111]
[1777242607173,58.42,78530.74,20.1,0.97931,2e-05,2.42009]
[1777242608181,58.42,78526.37,20.1,0.97923,2e-05,2.42759]
[1777242612209,58.42,78527.75,20.1,0.97926,2e-05,2.42526]
[1777242613216,58.42,78528.7,20.1,0.97927,2e-05,2.42364]
[1777242614222,58.42,78530.87,20.1,0.97931,2e-05,2.41994]
[1777242615230,58.42,78533.03,20.1,0.97935,2e-05,2.41627]
[1777242617244,58.42,78530.19,20.1,0.9793,2e-05,2.42117]
[1777242621271,58.42,78526.96,20.1,0.97924,2e-05,2.42676]
[1777242622286,58.42,78526.96,20.1,0.97924,2e-05,2.42676]
[1777242622352,58.42,78523.57,20.1,0.97918,2e-05,2.43258]
[1777242623286,58.42,78520.9,20.1,0.97913,2e-05,2.43716]
[1777242623915,58.42,78520.9,20.1,0.97913,2e-05,2.43716]
[1777242624293,58.42,78520.0,20.1,0.97912,2e-05,2.43869]
[1777242626307,58.42,78513.43,20.1,0.979,2e-05,2.44998]
[1777242627314,58.42,78510.81,20.1,0.97895,2e-05,2.45446]
[1777242628321,58.42,78506.64,20.1,0.97888,2e-05,2.46163]
[1777242630335,58.42,78505.37,20.1,0.97886,2e-05,2.46371]
[1777242631342,58.42,78504.14,20.1,0.97886,2e-05,2.46268]
[1777242634363,58.42,78502.51,20.1,0.97884,2e-05,2.46532]
[1777242637492,58.41,78500.12,20.1,0.97879,2e-05,2.46926]
[1777242638391,58.41,78497.15,20.1,0.97874,2e-05,2.47435]
[1777242640404,58.41,78494.35,20.1,0.97869,2e-05,2.47906]
[1777242641412,58.41,78495.24,20.1,0.97871,2e-05,2.47741]
[1777242643426,58.41,78498.25,20.1,0.97877,2e-05,2.472]
[1777242644433,58.41,78501.66,20.1,0.97883,2e-05,2.466]
[1777242645440,58.41,78508.02,20.1,0.97894,2e-05,2.45492]
[1777242646447,58.41,78512.38,20.1,0.97902,2e-05,2.44734]
[1777242647454,58.41,78519.5,20.1,0.97915,2e-05,2.43504]
[1777242649468,58.41,78509.81,20.1,0.97898,2e-05,2.4517]
[1777242650475,58.41,78506.3,20.1,0.97891,2e-05,2.45772]
[1777242652489,58.41,78505.11,20.1,0.97889,2e-05,2.45966]
[1777242654503,58.41,78499.47,20.1,0.97879,2e-05,2.46932]
[1777242655509,58.41,78494.0,20.1,0.9787,2e-05,2.47875]
[1777242658014,58.41,78493.6,20.1,0.97869,2e-05,2.47935]
[1777242658085,58.41,78493.6,20.1,0.97869,2e-05,2.47935]
[1777242658317,58.41,78492.6,20.1,0.97867,2e-05,2.48089]
[1777242658531,58.41,78480.15,20.1,0.97845,2e-05,2.50266]
[1777242659538,58.4,78473.19,20.1,0.97832,2e-05,2.51476]
[1777242660545,58.4,78473.94,20.1,0.97834,2e-05,2.51327]
[1777242662059,58.4,78473.94,20.1,0.97834,2e-05,2.51327]
[1777242662460,58.4,78473.94,20.1,0.97834,2e-05,2.51327]
[1777242662559,58.4,78469.55,20.1,0.97826,2e-05,2.52069]
[1777242663566,58.4,78464.72,20.1,0.97817,2e-05,2.52905]
[1777242664573,58.39,78462.73,20.1,0.97816,2e-05,2.53073]
[1777242665580,58.38,78456.27,20.1,0.97806,2e-05,2.54034]
[1777242666587,58.37,78449.93,20.1,0.97796,2e-05,2.54962]
[1777242667594,58.37,78448.35,20.1,0.97793,2e-05,2.55222]
[1777242668601,58.35,78447.1,20.1,0.97793,2e-05,2.55225]
[1777242669608,58.34,78440.29,20.1,0.97783,2e-05,2.56221]
[1777242670615,58.33,78438.0,20.1,0.97781,2e-05,2.56416]
[1777242672630,58.3,78438.38,20.1,0.97786,2e-05,2.55884]
[1777242674642,58.3,78436.87,20.1,0.97784,2e-05,2.56108]
[1777242676685,58.3,78436.95,20.1,0.97784,2e-05,2.56071]
[1777242676739,58.3,78436.04,20.1,0.97783,2e-05,2.56211]
[1777242677567,58.3,78436.04,20.1,0.97783,2e-05,2.56211]
[1777242678102,58.3,78436.04,20.1,0.97783,2e-05,2.56211]
[1777242678203,58.29,78432.0,20.1,0.97776,2e-05,2.56889]
[1777242678674,58.29,78459.81,20.1,0.97827,2e-05,2.51938]
[1777242680340,58.29,78459.81,20.1,0.97827,2e-05,2.51938]
[1777242680425,58.28,78465.38,20.1,0.9784,2e-05,2.50704]
[1777242680688,58.28,78467.36,20.1,0.97844,2e-05,2.50355]
[1777242681958,58.28,78467.36,20.1,0.97844,2e-05,2.50355]
[1777242682701,58.28,78464.4,20.1,0.97838,2e-05,2.50851]
[1777242683709,58.28,78460.15,20.1,0.97831,2e-05,2.51588]
[1777242684716,58.28,78461.06,20.1,0.97833,2e-05,2.51414]
[1777242686134,58.28,78460.29,20.1,0.97831,2e-05,2.51521]
[1777242689751,58.27,78461.22,20.1,0.97834,2e-05,2.51313]
[1777242690758,58.27,78460.31,20.1,0.97832,2e-05,2.51459]
[1777242691765,58.27,78461.4,20.1,0.97837,2e-05,2.50939]
[1777242694786,58.27,78462.54,20.1,0.97839,2e-05,2.50697]
[1777242696800,58.27,78460.89,20.1,0.97837,2e-05,2.50947]
[1777242697807,58.27,78457.59,20.1,0.97831,2e-05,2.51516]
[1777242699820,58.27,78458.53,20.1,0.97833,2e-05,2.51335]
[1777242700828,58.26,78462.35,20.1,0.9784,2e-05,2.50647]
[1777242701835,58.26,78464.47,20.1,0.97844,2e-05,2.50246]
[1777242702842,58.26,78456.6,20.1,0.9783,2e-05,2.5162]
[1777242703849,58.26,78453.05,20.1,0.97823,2e-05,2.52232]
[1777242704856,58.26,78467.09,20.1,0.97849,2e-05,2.4974]
[1777242705864,58.26,78466.26,20.1,0.97848,2e-05,2.49874]
[1777242706870,58.26,78465.19,20.1,0.97846,2e-05,2.5005]
[1777242707878,58.26,78464.2,20.1,0.97844,2e-05,2.50211]
[1777242710299,58.26,78464.55,20.1,0.97845,2e-05,2.50137]
[1777242710309,58.26,78468.05,20.1,0.97852,2e-05,2.49509]
[1777242710899,58.26,78482.22,20.1,0.97877,2e-05,2.47019]
[1777242711906,58.26,78487.83,20.1,0.97888,2e-05,2.46036]
[1777242712913,58.25,78490.62,20.1,0.97893,2e-05,2.45546]
[1777242713920,58.25,78492.06,20.1,0.97895,2e-05,2.45291]
[1777242714927,58.25,78491.42,20.1,0.97894,2e-05,2.45398]
[1777242715933,58.25,78493.21,20.1,0.97897,2e-05,2.45083]
[1777242718021,58.25,78493.64,20.1,0.97898,2e-05,2.45004]
[1777242718034,58.25,78493.58,20.1,0.97898,2e-05,2.45011]
[1777242718955,58.25,78495.77,20.1,0.97902,2e-05,2.44628]
[1777242719962,58.25,78493.94,20.1,0.97899,2e-05,2.44941]
[1777242721976,58.25,78495.32,20.1,0.97901,2e-05,2.44695]
[1777242722982,58.25,78493.53,20.1,0.97898,2e-05,2.45002]
[1777242723991,58.25,78491.53,20.1,0.97895,2e-05,2.45345]
[1777242724998,58.25,78481.42,20.1,0.97877,2e-05,2.47097]
[1777242726005,58.25,78480.85,20.1,0.97876,2e-05,2.4719]
[1777242727011,58.25,78474.62,20.1,0.97864,2e-05,2.4827]
[1777242728027,58.25,78467.64,20.1,0.97852,2e-05,2.49484]
[1777242729031,58.25,78473.36,20.1,0.97862,2e-05,2.48471]
[1777242730038,58.25,78471.19,20.1,0.97858,2e-05,2.48842]
[1777242732052,58.25,78472.25,20.1,0.97861,2e-05,2.48637]
[1777242733059,58.25,78470.72,20.1,0.97858,2e-05,2.48896]
[1777242734066,58.25,78469.5,20.1,0.97856,2e-05,2.491]
[1777242735073,58.25,78468.46,20.1,0.97854,2e-05,2.49273]
[1777242736080,58.25,78467.08,20.1,0.97852,2e-05,2.49505]
[1777242737087,58.25,78465.79,20.1,0.97849,2e-05,2.4972]
[1777242738094,58.24,78463.62,20.1,0.97845,2e-05,2.50091]
[1777242739101,58.24,78466.69,20.1,0.97851,2e-05,2.49539]
[1777242740108,58.24,78470.54,20.1,0.97858,2e-05,2.48853]
[1777242741114,58.24,78471.4,20.1,0.9786,2e-05,2.48693]
[1777242743128,58.24,78473.51,20.1,0.97864,2e-05,2.48304]
[1777242744136,58.24,78477.68,20.1,0.97872,2e-05,2.47566]
[1777242746150,58.24,78476.58,20.1,0.9787,2e-05,2.47743]
[1777242747156,58.24,78475.58,20.1,0.97868,2e-05,2.47909]
[1777242749171,58.24,78472.89,20.1,0.97863,2e-05,2.48363]
[1777242750178,58.24,78470.82,20.1,0.9786,2e-05,2.48717]
[1777242751184,58.24,78469.81,20.1,0.97861,2e-05,2.48572]
[1777242752192,58.24,78465.46,20.1,0.97853,2e-05,2.49325]
[1777242753199,58.24,78460.09,20.1,0.97843,2e-05,2.50258]
[1777242754206,58.24,78458.97,20.1,0.97841,2e-05,2.50443]
[1777242755514,58.24,78458.97,20.1,0.97841,2e-05,2.50443]
[1777242755568,58.24,78456.88,20.1,0.97837,2e-05,2.50798]
[1777242756219,58.23,78445.48,20.1,0.97817,2e-05,2.52801]
[1777242757019,58.23,78445.48,20.1,0.97817,2e-05,2.52801]
[1777242757227,58.23,78433.88,20.1,0.97795,2e-05,2.54848]
[1777242758020,58.23,78433.88,20.1,0.97795,2e-05,2.54848]
[1777242758234,58.23,78425.16,20.1,0.97779,2e-05,2.56388]
[1777242759241,58.23,78423.61,20.1,0.97776,2e-05,2.56643]
[1777242760248,58.23,78417.98,20.1,0.97766,2e-05,2.57631]
[1777242761254,58.23,78414.57,20.1,0.9776,2e-05,2.5822]
[1777242763269,58.23,78415.98,20.1,0.97763,2e-05,2.57913]
[1777242764276,58.22,78417.8,20.1,0.97767,2e-05,2.5756]
[1777242765283,58.22,78413.78,20.1,0.9776,2e-05,2.58259]
[1777242766291,58.22,78411.41,20.1,0.97755,2e-05,2.5866]
[1777242767298,58.22,78408.27,20.1,0.9775,2e-05,2.592]
[1777242767841,58.22,78408.27,20.1,0.9775,2e-05,2.592]
[1777242768305,58.22,78403.38,20.1,0.97741,2e-05,2.60058]
[1777242768996,58.22,78403.38,20.1,0.97741,2e-05,2.60058]
[1777242769351,58.22,78403.38,20.1,0.97741,2e-05,2.60058]
[1777242769423,58.22,78395.29,20.1,0.97726,2e-05,2.61498]
[1777242769669,58.22,78395.29,20.1,0.97726,2e-05,2.61498]
[1777242771326,58.21,78389.63,20.1,0.97715,2e-05,2.62466]
[1777242774347,58.21,78390.37,20.1,0.97718,2e-05,2.62229]
[1777242775354,58.2,78389.66,20.1,0.97717,2e-05,2.62326]
[1777242776361,58.2,78387.42,20.1,0.97713,2e-05,2.62701]
[1777242778265,58.2,78387.6,20.1,0.97714,2e-05,2.62634]
[1777242778375,58.2,78395.01,20.1,0.97728,2e-05,2.61249]
[1777242779382,58.2,78403.05,20.1,0.97744,2e-05,2.59757]
[1777242780390,58.2,78402.3,20.1,0.97743,2e-05,2.59864]
[1777242782522,58.19,78402.52,20.1,0.97743,2e-05,2.59795]
[1777242783410,58.19,78389.3,20.1,0.97719,2e-05,2.62142]
[1777242784418,58.19,78383.26,20.1,0.97707,2e-05,2.63213]
[1777242785425,58.19,78382.55,20.1,0.97706,2e-05,2.63308]
[1777242787440,58.18,78381.24,20.1,0.97705,2e-05,2.63478]
[1777242788446,58.18,78378.82,20.1,0.977,2e-05,2.63887]
[1777242789453,58.18,78373.74,20.1,0.97691,2e-05,2.64784]
[1777242790505,58.18,78373.74,20.1,0.97691,2e-05,2.64784]
[1777242790534,58.18,78366.59,20.1,0.97677,2e-05,2.66064]
[1777242790945,58.18,78366.59,20.1,0.97677,2e-05,2.66064]
[1777242791629,58.18,78366.59,20.1,0.97677,2e-05,2.66064]
[1777242791467,58.18,78355.99,20.1,0.97657,2e-05,2.68027]
[1777242792475,58.17,78351.25,20.1,0.97648,2e-05,2.68868]
[1777242793483,58.17,78348.69,20.1,0.97643,2e-05,2.69302]
[1777242794549,58.17,78348.69,20.1,0.97643,2e-05,2.69302]
[1777242794561,58.17,78347.24,20.1,0.97641,2e-05,2.69527]
[1777242795509,58.17,78337.84,20.1,0.97622,2e-05,2.71239]
[1777242796516,58.16,78330.01,20.1,0.97608,2e-05,2.72613]
[1777242797523,58.16,78324.82,20.1,0.97597,2e-05,2.73591]
[1777242798530,58.16,78321.12,20.1,0.97591,2e-05,2.74237]
[1777242799537,58.1,78309.99,20.1,0.97579,2e-05,2.75276]
[1777242800544,58.07,78307.08,20.1,0.97579,2e-05,2.75268]
[1777242802243,58.04,78306.85,20.1,0.97585,2e-05,2.74753]
[1777242802446,58.04,78306.85,20.1,0.97585,2e-05,2.74753]
[1777242802460,58.04,78306.85,20.1,0.97585,2e-05,2.74753]
[1777242802586,58.04,78294.65,20.1,0.9756,2e-05,2.77075]
[1777242802791,58.04,78294.65,20.1,0.9756,2e-05,2.77075]
[1777242803645,58.04,78294.65,20.1,0.9756,2e-05,2.77075]
[1777242803569,57.98,78284.31,20.1,0.97551,2e-05,2.77923]
[1777242804577,57.94,78278.26,20.1,0.97544,2e-05,2.7848]
[1777242805583,57.91,78269.87,20.1,0.97534,2e-05,2.79479]
[1777242806494,57.91,78269.87,20.1,0.97534,2e-05,2.79479]
[1777242806590,57.87,78266.68,20.1,0.97534,2e-05,2.79462]
[1777242807597,57.84,78261.13,20.1,0.97529,2e-05,2.79901]
[1777242808606,57.84,78253.21,20.1,0.97513,2e-05,2.81368]
[1777242809615,57.83,78256.46,20.1,0.97521,2e-05,2.80672]
[1777242810265,57.83,78256.46,20.1,0.97521,2e-05,2.80672]
[1777242810488,57.83,78256.46,20.1,0.97521,2e-05,2.80672]
[1777242810621,57.83,78256.46,20.1,0.97521,2e-05,2.80672]
[1777242810624,57.8,78264.54,20.1,0.97544,2e-05,2.78458]
[1777242811631,57.76,78271.18,20.1,0.97567,2e-05,2.76236]
[1777242812638,57.76,78276.5,20.1,0.97579,2e-05,2.75162]
[1777242813645,57.73,78280.31,20.1,0.97592,2e-05,2.73883]
[1777242814536,57.73,78280.31,20.1,0.97592,2e-05,2.73883]
[1777242814651,57.7,78286.0,20.1,0.97609,2e-05,2.72273]
[1777242815660,57.67,78280.88,20.1,0.97604,2e-05,2.72743]
[1777242817676,57.62,78283.24,20.1,0.97619,2e-05,2.71286]
[1777242818683,57.59,78292.15,20.1,0.97642,2e-05,2.69123]
[1777242819690,57.59,78296.87,20.1,0.97652,2e-05,2.68191]
[1777242820697,57.59,78300.06,20.1,0.97659,2e-05,2.6755]
[1777242821704,57.58,78295.69,20.1,0.97651,2e-05,2.68329]
[1777242822711,57.58,78297.86,20.1,0.97655,2e-05,2.67878]
[1777242824078,57.58,78297.86,20.1,0.97655,2e-05,2.67878]
[1777242824263,57.58,78297.86,20.1,0.97655,2e-05,2.67878]
[1777242824303,57.58,78295.68,20.1,0.97651,2e-05,2.68246]
[1777242824725,57.58,78306.33,20.1,0.97673,2e-05,2.66208]
[1777242825732,57.58,78312.96,20.1,0.97686,2e-05,2.64932]
[1777242826964,57.58,78312.96,20.1,0.97686,2e-05,2.64932]
[1777242826969,57.58,78312.96,20.1,0.97686,2e-05,2.64932]
[1777242827297,57.58,78312.96,20.1,0.97686,2e-05,2.64932]
[1777242827512,57.58,78312.96,20.1,0.97686,2e-05,2.64932]
[1777242827610,57.57,78316.97,20.1,0.97695,2e-05,2.64115]
[1777242827746,57.57,78319.9,20.1,0.97701,2e-05,2.63571]
[1777242829642,57.57,78319.9,20.1,0.97701,2e-05,2.63571]
[1777242828753,57.57,78317.62,20.1,0.97697,2e-05,2.6396]
[1777242829760,57.57,78306.64,20.1,0.97675,2e-05,2.6597]
[1777242830767,57.57,78297.24,20.1,0.97657,2e-05,2.67691]
[1777242831774,57.56,78286.4,20.1,0.97636,2e-05,2.6969]
[1777242832781,57.56,78280.9,20.1,0.97625,2e-05,2.70685]
[1777242833788,57.56,78278.46,20.1,0.97621,2e-05,2.711]
[1777242834852,57.56,78278.46,20.1,0.97621,2e-05,2.711]
[1777242835022,57.56,78278.46,20.1,0.97621,2e-05,2.711]
[1777242835048,57.56,78278.46,20.1,0.97621,2e-05,2.711]
[1777242835087,57.56,78277.78,20.1,0.9762,2e-05,2.71182]
[1777242835802,57.55,78260.48,20.1,0.97586,2e-05,2.74428]
[1777242836809,57.55,78257.41,20.1,0.9758,2e-05,2.74962]
[1777242838437,57.55,78257.41,20.1,0.9758,2e-05,2.74962]
[1777242838525,57.52,78258.58,20.1,0.97588,2e-05,2.74199]
[1777242838823,57.52,78250.0,20.1,0.97571,2e-05,2.7579]
[1777242839830,57.51,78247.15,20.1,0.97566,2e-05,2.76283]
[1777242840837,57.51,78250.82,20.1,0.97574,2e-05,2.75521]
[1777242841843,57.51,78246.98,20.1,0.97567,2e-05,2.76203]
[1777242842851,57.51,78237.09,20.1,0.97547,2e-05,2.78053]
[1777242843988,57.51,78237.09,20.1,0.97547,2e-05,2.78053]
[1777242844013,57.51,78237.09,20.1,0.97547,2e-05,2.78053]
[1777242844047,57.5,78237.31,20.1,0.97548,2e-05,2.77951]
[1777242844865,57.5,78225.95,20.1,0.97525,2e-05,2.80093]
[1777242845769,57.5,78225.95,20.1,0.97525,2e-05,2.80093]
[1777242846330,57.5,78225.95,20.1,0.97525,2e-05,2.80093]
[1777242846385,57.5,78226.95,20.1,0.97528,2e-05,2.79835]
[1777242846879,57.49,78216.57,20.1,0.97507,2e-05,2.81795]
[1777242847892,57.49,78206.89,20.1,0.97487,2e-05,2.83623]
[1777242849708,57.49,78206.89,20.1,0.97487,2e-05,2.83623]
[1777242848894,57.48,78196.96,20.1,0.97467,2e-05,2.85508]
[1777242849801,57.48,78196.96,20.1,0.97467,2e-05,2.85508]
[1777242849901,57.48,78182.13,20.1,0.97436,2e-05,2.88372]
[1777242851168,57.48,78182.13,20.1,0.97436,2e-05,2.88372]
[1777242851297,57.48,78182.13,20.1,0.97436,2e-05,2.88372]
[1777242851387,57.48,78168.98,20.1,0.97408,2e-05,2.90916]
[1777242852925,57.43,78178.42,20.1,0.97437,2e-05,2.88186]
[1777242853932,57.39,78176.35,20.1,0.97441,2e-05,2.87876]
[1777242854939,57.39,78174.68,20.1,0.97438,2e-05,2.88137]
[1777242855959,57.38,78163.57,20.1,0.97415,2e-05,2.90281]
[1777242856963,57.38,78160.92,20.1,0.9741,2e-05,2.90735]
[1777242858166,57.38,78160.92,20.1,0.9741,2e-05,2.90735]
[1777242858217,57.38,78160.92,20.1,0.9741,2e-05,2.90735]
[1777242858282,57.34,78159.26,20.1,0.97414,2e-05,2.90302]
[1777242859107,57.34,78159.26,20.1,0.97414,2e-05,2.90302]
[1777242859362,57.34,78159.26,20.1,0.97414,2e-05,2.90302]
[1777242859463,57.3,78143.94,20.1,0.97389,2e-05,2.92622]
[1777242860097,57.3,78143.94,20.1,0.97389,2e-05,2.92622]
[1777242860131,57.26,78127.25,20.1,0.97361,2e-05,2.952]
[1777242861019,57.26,78127.25,20.1,0.97361,2e-05,2.952]
[1777242861100,57.25,78108.01,20.1,0.97319,2e-05,2.99042]
[1777242862006,57.21,78096.18,20.1,0.97302,2e-05,3.00562]
[1777242863742,57.21,78096.18,20.1,0.97302,2e-05,3.00562]
[1777242863013,57.16,78091.79,20.1,0.97302,2e-05,3.00532]
[1777242864029,57.11,78088.3,20.1,0.97304,2e-05,3.00322]
[1777242865490,57.11,78088.3,20.1,0.97304,2e-05,3.00322]
[1777242865522,57.06,78085.53,20.1,0.97308,2e-05,2.9997]
[1777242866044,57.01,78073.64,20.1,0.97291,2e-05,3.01515]
[1777242866869,57.01,78073.64,20.1,0.97291,2e-05,3.01515]
[1777242867130,57.01,78073.64,20.1,0.97291,2e-05,3.01515]
[1777242867596,57.01,78073.64,20.1,0.97291,2e-05,3.01515]
[1777242867618,56.92,78066.62,20.1,0.97295,2e-05,3.01091]
[1777242868729,56.92,78066.62,20.1,0.97295,2e-05,3.01091]
[1777242868067,56.92,78046.18,20.1,0.97248,2e-05,3.05352]
[1777242869528,56.92,78046.18,20.1,0.97248,2e-05,3.05352]
[1777242869569,56.86,78029.77,20.1,0.97221,2e-05,3.07798]
[1777242870095,56.81,78018.36,20.1,0.97206,2e-05,3.09165]
[1777242871316,56.76,78011.51,20.1,0.97204,2e-05,3.09196]
[1777242871827,56.76,78011.51,20.1,0.97204,2e-05,3.09196]
[1777242872246,56.76,78011.51,20.1,0.97204,2e-05,3.09196]
[1777242872368,56.76,78011.51,20.1,0.97204,2e-05,3.09196]
[1777242872468,56.76,78011.51,20.1,0.97204,2e-05,3.09196]
[1777242872644,56.76,78011.51,20.1,0.97204,2e-05,3.09196]
[1777242872703,56.7,78042.5,20.1,0.97287,2e-05,3.01609]
[1777242873120,56.7,78064.63,20.1,0.97338,2e-05,2.96967]
[1777242874127,56.65,78055.27,20.1,0.97326,2e-05,2.98057]
[1777242875134,56.61,78052.84,20.1,0.9733,2e-05,2.97701]
[1777242876283,56.61,78052.84,20.1,0.9733,2e-05,2.97701]
[1777242876303,56.61,78052.84,20.1,0.9733,2e-05,2.97701]
[1777242876344,56.57,78054.41,20.1,0.97343,2e-05,2.96529]
[1777242877148,56.56,78035.16,20.1,0.973,2e-05,3.0044]
[1777242878155,56.51,78023.96,20.1,0.97284,2e-05,3.01885]
[1777242879162,56.47,78027.66,20.1,0.97302,2e-05,3.00195]
[1777242880351,56.47,78027.66,20.1,0.97302,2e-05,3.00195]
[1777242880395,56.42,78036.69,20.1,0.97332,2e-05,2.97434]
[1777242881176,56.38,78050.17,20.1,0.97371,2e-05,2.9382]
[1777242882183,56.37,78058.4,20.1,0.97391,2e-05,2.92054]
[1777242883189,56.37,78063.86,20.1,0.97404,2e-05,2.90863]
[1777242883804,56.37,78063.86,20.1,0.97404,2e-05,2.90863]
[1777242884196,56.33,78066.86,20.1,0.97418,2e-05,2.89545]
[1777242884813,56.33,78066.86,20.1,0.97418,2e-05,2.89545]
[1777242885006,56.33,78066.86,20.1,0.97418,2e-05,2.89545]
[1777242885754,56.33,78066.86,20.1,0.97418,2e-05,2.89545]
[1777242885204,56.3,78082.99,20.1,0.9746,2e-05,2.85596]
[1777242886637,56.3,78082.99,20.1,0.9746,2e-05,2.85596]
[1777242886660,56.26,78097.41,20.1,0.97499,2e-05,2.82038]
[1777242887218,56.26,78104.86,20.1,0.97515,2e-05,2.8055]
[1777242888226,56.26,78109.29,20.1,0.97525,2e-05,2.79617]
[1777242889232,56.26,78116.46,20.1,0.9754,2e-05,2.78145]
[1777242889822,56.26,78116.46,20.1,0.9754,2e-05,2.78145]
[1777242890239,56.26,78119.4,20.1,0.97547,2e-05,2.77516]
[1777242891246,56.25,78127.68,20.1,0.97565,2e-05,2.75838]
[1777242892253,56.25,78130.51,20.1,0.97572,2e-05,2.75239]
[1777242894273,56.25,78123.42,20.1,0.97558,2e-05,2.76553]
[1777242895742,56.25,78123.42,20.1,0.97558,2e-05,2.76553]
[1777242895748,56.24,78111.29,20.1,0.97533,2e-05,2.78862]
[1777242896771,56.24,78111.29,20.1,0.97533,2e-05,2.78862]
[1777242896286,56.24,78087.83,20.1,0.97482,2e-05,2.83546]
[1777242897293,56.24,78082.38,20.1,0.97471,2e-05,2.84588]
[1777242898299,56.24,78083.62,20.1,0.97474,2e-05,2.84281]
[1777242899474,56.24,78083.62,20.1,0.97474,2e-05,2.84281]
[1777242899499,56.23,78086.64,20.1,0.97482,2e-05,2.83616]
[1777242900314,56.23,78087.52,20.1,0.97484,2e-05,2.83384]
[1777242901747,56.23,78087.52,20.1,0.97484,2e-05,2.83384]
[1777242901766,56.22,78093.82,20.1,0.97499,2e-05,2.82013]
[1777242902329,56.22,78104.56,20.1,0.97522,2e-05,2.79869]
[1777242903725,56.22,78112.87,20.1,0.97541,2e-05,2.78123]
[1777242904343,56.22,78102.1,20.1,0.97518,2e-05,2.80263]
[1777242905350,56.22,78095.92,20.1,0.97505,2e-05,2.81447]
[1777242906357,56.21,78097.18,20.1,0.97508,2e-05,2.81143]
[1777242907255,56.21,78097.18,20.1,0.97508,2e-05,2.81143]
[1777242907367,56.21,78097.18,20.1,0.97508,2e-05,2.81143]
[1777242907577,56.21,78078.42,20.1,0.97468,2e-05,2.84857]
[1777242908757,56.21,78078.42,20.1,0.97468,2e-05,2.84857]
[1777242908525,56.21,78061.54,20.1,0.97432,2e-05,2.88219]
[1777242909555,56.21,78061.54,20.1,0.97432,2e-05,2.88219]
[1777242909586,56.2,78053.6,20.1,0.97415,2e-05,2.89774]
[1777242910386,56.2,78052.79,20.1,0.97414,2e-05,2.89873]
[1777242910991,56.2,78052.79,20.1,0.97414,2e-05,2.89873]
[1777242911496,56.2,78052.79,20.1,0.97414,2e-05,2.89873]
[1777242911554,56.2,78060.11,20.1,0.97431,2e-05,2.88312]
[1777242912082,56.2,78060.11,20.1,0.97431,2e-05,2.88312]
[1777242912097,56.2,78060.11,20.1,0.97431,2e-05,2.88312]
[1777242912402,56.16,78078.44,20.1,0.97478,2e-05,2.83966]
[1777242913409,56.14,78091.02,20.1,0.97511,2e-05,2.80885]
[1777242913831,56.14,78091.02,20.1,0.97511,2e-05,2.80885]
[1777242914154,56.14,78091.02,20.1,0.97511,2e-05,2.80885]
[1777242914416,56.13,78098.61,20.1,0.97527,2e-05,2.7932]
[1777242915423,56.13,78089.27,20.1,0.97508,2e-05,2.81136]
[1777242916430,56.13,78089.07,20.1,0.97508,2e-05,2.81125]
[1777242917437,56.12,78095.29,20.1,0.97522,2e-05,2.79831]
[1777242918207,56.12,78095.29,20.1,0.97522,2e-05,2.79831]
[1777242918444,56.12,78099.57,20.1,0.97532,2e-05,2.7893]
[1777242919451,56.12,78102.29,20.1,0.97538,2e-05,2.78342]
[1777242920458,56.12,78099.83,20.1,0.97533,2e-05,2.78785]
[1777242921464,56.11,78093.7,20.1,0.97521,2e-05,2.79959]
[1777242922472,56.11,78088.52,20.1,0.9751,2e-05,2.80945]
[1777242924695,56.11,78089.12,20.1,0.97512,2e-05,2.80774]
[1777242924701,56.11,78090.22,20.1,0.97515,2e-05,2.80504]
[1777242925493,56.1,78081.5,20.1,0.97496,2e-05,2.82202]
[1777242926500,56.1,78086.95,20.1,0.97509,2e-05,2.81057]
[1777242927507,56.1,78091.95,20.1,0.9752,2e-05,2.80007]
[1777242928514,56.1,78093.46,20.1,0.97524,2e-05,2.79658]
[1777242929521,56.09,78094.79,20.1,0.97527,2e-05,2.79345]
[1777242930528,56.09,78096.0,20.1,0.9753,2e-05,2.79057]
[1777242931535,56.09,78106.81,20.1,0.97556,2e-05,2.76531]
[1777242932541,56.09,78109.61,20.1,0.97563,2e-05,2.75932]
[1777242933549,56.08,78108.31,20.1,0.97561,2e-05,2.76147]
[1777242935563,56.08,78104.93,20.1,0.97554,2e-05,2.76733]
[1777242936569,56.08,78108.72,20.1,0.97563,2e-05,2.75942]
[1777242937577,56.07,78113.74,20.1,0.97574,2e-05,2.7491]
[1777242937897,56.07,78113.74,20.1,0.97574,2e-05,2.7491]
[1777242938023,56.07,78113.74,20.1,0.97574,2e-05,2.7491]
[1777242938707,56.07,78113.74,20.1,0.97574,2e-05,2.7491]
[1777242938726,56.07,78113.74,20.1,0.97574,2e-05,2.7491]
[1777242938764,56.07,78113.74,20.1,0.97574,2e-05,2.7491]
[1777242938762,56.07,78125.31,20.1,0.97599,2e-05,2.72558]
[1777242938963,56.07,78125.31,20.1,0.97599,2e-05,2.72558]
[1777242939668,56.07,78125.31,20.1,0.97599,2e-05,2.72558]
[1777242939701,56.07,78157.23,20.1,0.97665,2e-05,2.66364]
[1777242940803,56.07,78164.95,20.1,0.97681,2e-05,2.64824]
[1777242941608,56.07,78162.42,20.1,0.97676,2e-05,2.65309]
[1777242942802,56.07,78162.42,20.1,0.97676,2e-05,2.65309]
[1777242942813,56.07,78161.31,20.1,0.97674,2e-05,2.65478]
[1777242946642,56.06,78155.34,20.1,0.97663,2e-05,2.66559]
[1777242948657,56.06,78159.88,20.1,0.97672,2e-05,2.65639]
[1777242949664,56.06,78164.08,20.1,0.97681,2e-05,2.64809]
[1777242951678,56.06,78168.25,20.1,0.9769,2e-05,2.63967]
[1777242952686,56.05,78176.15,20.1,0.97706,2e-05,2.6244]
[1777242953692,56.05,78169.79,20.1,0.97694,2e-05,2.63632]
[1777242954699,56.05,78166.65,20.1,0.97687,2e-05,2.64215]
[1777242955706,56.05,78164.13,20.1,0.97683,2e-05,2.64678]
[1777242959734,56.05,78165.27,20.1,0.97686,2e-05,2.64353]
[1777242960742,56.05,78160.54,20.1,0.97676,2e-05,2.65259]
[1777242961786,56.05,78160.54,20.1,0.97676,2e-05,2.65259]
[1777242961748,56.04,78148.06,20.1,0.97651,2e-05,2.6764]
[1777242961879,56.04,78148.06,20.1,0.97651,2e-05,2.6764]
[1777242962755,56.04,78134.69,20.1,0.97624,2e-05,2.70209]
[1777242963199,56.04,78134.69,20.1,0.97624,2e-05,2.70209]
[1777242963764,56.04,78136.72,20.1,0.97629,2e-05,2.69754]
[1777242965778,56.04,78135.65,20.1,0.97627,2e-05,2.699]
[1777242967793,56.03,78133.57,20.1,0.97623,2e-05,2.70241]
[1777242968799,56.03,78132.7,20.1,0.97622,2e-05,2.70379]
[1777242971820,56.03,78144.7,20.1,0.97648,2e-05,2.67954]
[1777242972827,56.02,78138.81,20.1,0.97636,2e-05,2.69067]
[1777242974841,56.02,78140.85,20.1,0.97641,2e-05,2.68612]
[1777242975788,56.02,78140.85,20.1,0.97641,2e-05,2.68612]
[1777242975848,56.02,78146.58,20.1,0.97653,2e-05,2.67475]
[1777242976855,56.02,78159.79,20.1,0.9768,2e-05,2.64905]
[1777242976997,56.02,78159.79,20.1,0.9768,2e-05,2.64905]
[1777242977862,56.02,78166.71,20.1,0.97694,2e-05,2.63581]
[1777242978871,56.02,78162.88,20.1,0.97687,2e-05,2.6427]
[1777242979878,56.01,78163.78,20.1,0.97689,2e-05,2.64077]
[1777242983852,56.01,78164.76,20.1,0.97692,2e-05,2.63804]
[1777242984913,56.01,78163.63,20.1,0.9769,2e-05,2.64]
[1777242985920,56.01,78164.6,20.1,0.97692,2e-05,2.63793]
[1777242987933,56.01,78150.8,20.1,0.97664,2e-05,2.664]
[1777242988941,56.0,78151.22,20.1,0.97665,2e-05,2.66294]
[1777242990955,56.0,78152.55,20.1,0.97668,2e-05,2.65987]
[1777242991961,56.0,78153.71,20.1,0.97674,2e-05,2.65415]
[1777242993437,56.0,78155.72,20.1,0.97678,2e-05,2.65005]
[1777242994871,56.0,78157.08,20.1,0.97681,2e-05,2.64698]
[1777242995990,56.0,78169.41,20.1,0.97707,2e-05,2.62319]
[1777242996997,55.99,78169.2,20.1,0.97706,2e-05,2.62341]
[1777242998004,55.99,78173.38,20.1,0.97715,2e-05,2.61526]
[1777242999011,55.99,78172.58,20.1,0.97713,2e-05,2.61661]
[1777243001025,55.99,78170.92,20.1,0.9771,2e-05,2.61941]
[1777243002031,55.99,78172.46,20.1,0.97714,2e-05,2.61629]
[1777243003039,55.99,78170.95,20.1,0.97711,2e-05,2.61898]
[1777243004046,55.99,78172.29,20.1,0.97714,2e-05,2.61625]
[1777243005053,55.99,78173.13,20.1,0.97716,2e-05,2.61447]
[1777243006012,55.99,78173.13,20.1,0.97716,2e-05,2.61447]
[1777243006060,55.99,78177.38,20.1,0.97724,2e-05,2.60622]
[1777243007113,55.99,78177.38,20.1,0.97724,2e-05,2.60622]
[1777243007213,55.98,78180.91,20.1,0.97732,2e-05,2.59937]
[1777243008074,55.98,78178.15,20.1,0.97726,2e-05,2.60444]
[1777243009786,55.98,78178.15,20.1,0.97726,2e-05,2.60444]
[1777243009825,55.98,78176.72,20.1,0.97724,2e-05,2.60682]
[1777243010088,55.98,78178.04,20.1,0.97726,2e-05,2.60432]
[1777243011095,55.98,78182.09,20.1,0.97735,2e-05,2.59649]
[1777243013109,55.98,78186.13,20.1,0.97743,2e-05,2.58857]
[1777243014116,55.98,78188.65,20.1,0.97748,2e-05,2.58369]
[1777243015123,55.98,78189.31,20.1,0.9775,2e-05,2.58232]
[1777243016911,55.98,78189.31,20.1,0.9775,2e-05,2.58232]
[1777243016130,55.98,78188.27,20.1,0.97748,2e-05,2.58416]
[1777243017187,55.98,78188.27,20.1,0.97748,2e-05,2.58416]
[1777243017195,55.98,78190.94,20.1,0.97753,2e-05,2.579]
[1777243018144,55.98,78194.36,20.1,0.9776,2e-05,2.57246]
[1777243020158,55.97,78190.54,20.1,0.97753,2e-05,2.57943]
[1777243021012,55.97,78190.54,20.1,0.97753,2e-05,2.57943]
[1777243022172,55.97,78191.72,20.1,0.97755,2e-05,2.57697]
[1777243023179,55.97,78188.25,20.1,0.97748,2e-05,2.58338]
[1777243024187,55.97,78186.61,20.1,0.97745,2e-05,2.58635]
[1777243025194,55.97,78184.87,20.1,0.97742,2e-05,2.5895]
[1777243026200,55.97,78187.48,20.1,0.97747,2e-05,2.58445]
[1777243027207,55.97,78179.51,20.1,0.97732,2e-05,2.59937]
[1777243028215,55.97,78174.82,20.1,0.97722,2e-05,2.60811]
[1777243029920,55.97,78173.85,20.1,0.97721,2e-05,2.60961]
[1777243030232,55.97,78171.7,20.1,0.97716,2e-05,2.6137]
[1777243032982,55.97,78171.88,20.1,0.97717,2e-05,2.61317]
[1777243033254,55.96,78169.04,20.1,0.97712,2e-05,2.61822]
[1777243034816,55.96,78177.0,20.1,0.97728,2e-05,2.60276]
[1777243035268,55.96,78185.68,20.1,0.97745,2e-05,2.58635]
[1777243036275,55.96,78189.03,20.1,0.97752,2e-05,2.57991]
[1777243037282,55.96,78193.72,20.1,0.97761,2e-05,2.57098]
[1777243038916,55.96,78194.55,20.1,0.97763,2e-05,2.56922]
[1777243040303,55.96,78195.33,20.1,0.97765,2e-05,2.56767]
[1777243045922,55.96,78195.25,20.1,0.97765,2e-05,2.56744]
[1777243047352,55.96,78205.67,20.1,0.97786,2e-05,2.54768]
[1777243048358,55.96,78212.31,20.1,0.97799,2e-05,2.53527]
[1777243051610,55.95,78211.59,20.1,0.978,2e-05,2.53334]
[1777243052080,55.95,78211.59,20.1,0.978,2e-05,2.53334]
[1777243052226,55.95,78211.59,20.1,0.978,2e-05,2.53334]
[1777243052387,55.95,78216.31,20.1,0.97809,2e-05,2.52456]
[1777243054401,55.95,78215.22,20.1,0.97807,2e-05,2.52654]
[1777243055408,55.95,78216.56,20.1,0.9781,2e-05,2.52404]
[1777243056115,55.95,78216.56,20.1,0.9781,2e-05,2.52404]
[1777243059438,55.95,78212.93,20.1,0.97803,2e-05,2.53071]
[1777243060445,55.95,78203.28,20.1,0.97784,2e-05,2.54864]
[1777243061452,55.95,78198.9,20.1,0.97776,2e-05,2.55676]
[1777243066060,55.95,78199.22,20.1,0.97776,2e-05,2.55588]
[1777243070515,55.95,78202.13,20.1,0.97783,2e-05,2.55012]
[1777243071522,55.95,78200.82,20.1,0.9778,2e-05,2.55251]
[1777243074543,55.95,78199.71,20.1,0.97778,2e-05,2.55442]
[1777243075549,55.95,78198.68,20.1,0.97776,2e-05,2.55629]
[1777243077564,55.95,78202.99,20.1,0.97785,2e-05,2.54812]
[1777243078571,55.95,78205.73,20.1,0.9779,2e-05,2.54297]
[1777243079578,55.95,78209.9,20.1,0.97798,2e-05,2.53518]
[1777243080585,55.95,78207.88,20.1,0.97794,2e-05,2.53892]
[1777243081592,55.95,78195.96,20.1,0.97771,2e-05,2.56113]
[1777243082599,55.95,78189.69,20.1,0.97759,2e-05,2.57283]
[1777243083606,55.95,78184.5,20.1,0.97749,2e-05,2.58251]
[1777243084612,55.95,78180.11,20.1,0.9774,2e-05,2.59069]
[1777243085620,55.95,78177.51,20.1,0.97735,2e-05,2.59549]
[1777243086627,55.94,78176.63,20.1,0.97733,2e-05,2.59703]
[1777243089792,55.94,78172.58,20.1,0.97726,2e-05,2.60431]
[1777243090655,55.94,78168.57,20.1,0.97718,2e-05,2.61178]
[1777243092669,55.94,78167.56,20.1,0.97716,2e-05,2.61339]
[1777243093676,55.94,78166.69,20.1,0.97714,2e-05,2.61488]
[1777243096697,55.94,78159.68,20.1,0.97701,2e-05,2.62773]
[1777243097704,55.94,78153.89,20.1,0.97689,2e-05,2.63864]
[1777243098187,55.94,78153.89,20.1,0.97689,2e-05,2.63864]
[1777243098710,55.93,78150.57,20.1,0.97683,2e-05,2.64481]
[1777243099865,55.93,78150.57,20.1,0.97683,2e-05,2.64481]
[1777243099952,55.93,78150.73,20.1,0.97683,2e-05,2.64406]
[1777243100725,55.93,78157.38,20.1,0.97697,2e-05,2.63133]
[1777243105760,55.93,78157.85,20.1,0.97699,2e-05,2.6294]
[1777243107773,55.92,78161.48,20.1,0.97707,2e-05,2.62207]
[1777243108781,55.92,78164.58,20.1,0.97713,2e-05,2.61596]
[1777243110795,55.92,78166.37,20.1,0.97717,2e-05,2.61219]
[1777243112809,55.92,78159.32,20.1,0.97706,2e-05,2.62206]
[1777243113816,55.92,78168.95,20.1,0.97725,2e-05,2.60357]
[1777243114823,55.92,78179.46,20.1,0.97747,2e-05,2.5835]
[1777243115830,55.92,78182.01,20.1,0.97752,2e-05,2.57854]
[1777243116837,55.92,78182.22,20.1,0.97752,2e-05,2.57803]
[1777243117101,55.92,78182.22,20.1,0.97752,2e-05,2.57803]
[1777243117844,55.92,78199.99,20.1,0.97787,2e-05,2.54461]
[1777243119856,55.91,78200.02,20.1,0.97788,2e-05,2.54445]
[1777243119858,55.91,78201.27,20.1,0.9779,2e-05,2.54207]
[1777243120865,55.91,78199.12,20.1,0.97786,2e-05,2.54603]
[1777243121766,55.91,78199.12,20.1,0.97786,2e-05,2.54603]
[1777243123886,55.91,78200.26,20.1,0.97788,2e-05,2.54377]
[1777243124893,55.91,78199.1,20.1,0.97786,2e-05,2.54584]
[1777243125902,55.91,78200.61,20.1,0.97789,2e-05,2.54298]
[1777243126320,55.91,78200.61,20.1,0.97789,2e-05,2.54298]
[1777243126910,55.91,78193.13,20.1,0.97775,2e-05,2.55692]
[1777243127917,55.91,78182.28,20.1,0.97753,2e-05,2.57722]
[1777243128924,55.91,78183.54,20.1,0.97756,2e-05,2.57476]
[1777243129931,55.91,78185.38,20.1,0.9776,2e-05,2.57121]
[1777243132952,55.91,78182.08,20.1,0.97753,2e-05,2.57716]
[1777243134966,55.91,78188.07,20.1,0.97765,2e-05,2.56572]
[1777243135973,55.91,78194.6,20.1,0.97778,2e-05,2.55342]
[1777243136980,55.91,78193.52,20.1,0.97776,2e-05,2.55539]
[1777243137986,55.91,78196.49,20.1,0.97782,2e-05,2.54978]
[1777243138989,55.91,78196.49,20.1,0.97782,2e-05,2.54978]
[1777243138994,55.91,78198.13,20.1,0.97785,2e-05,2.54667]
[1777243140001,55.91,78207.9,20.1,0.97804,2e-05,2.52845]
[1777243141008,55.91,78209.99,20.1,0.97808,2e-05,2.52456]
[1777243142014,55.91,78209.11,20.1,0.97807,2e-05,2.52619]
[1777243143022,55.91,78208.04,20.1,0.97805,2e-05,2.52818]
[1777243146043,55.91,78206.15,20.1,0.97801,2e-05,2.53167]
[1777243146669,55.91,78206.15,20.1,0.97801,2e-05,2.53167]
[1777243147050,55.91,78202.47,20.1,0.97794,2e-05,2.53851]
[1777243148056,55.91,78199.76,20.1,0.97789,2e-05,2.54353]
[1777243149064,55.91,78195.09,20.1,0.97779,2e-05,2.55222]
[1777243150071,55.91,78197.83,20.1,0.97785,2e-05,2.54706]
[1777243151078,55.91,78196.98,20.1,0.97783,2e-05,2.54861]
[1777243153052,55.91,78199.13,20.1,0.97788,2e-05,2.54454]
[1777243156113,55.91,78202.09,20.1,0.97793,2e-05,2.53894]
[1777243161148,55.91,78201.43,20.1,0.97792,2e-05,2.54008]
[1777243162154,55.91,78199.91,20.1,0.97789,2e-05,2.5429]
[1777243165176,55.9,78201.89,20.1,0.97793,2e-05,2.53915]
[1777243166183,55.9,78196.19,20.1,0.97782,2e-05,2.54978]
[1777243167248,55.9,78191.21,20.1,0.97772,2e-05,2.55906]
[1777243168255,55.9,78188.86,20.1,0.97768,2e-05,2.56342]
[1777243169262,55.9,78186.8,20.1,0.97764,2e-05,2.56723]
[1777243170269,55.9,78188.37,20.1,0.97767,2e-05,2.56422]
[1777243171278,55.9,78187.37,20.1,0.97768,2e-05,2.56287]
[1777243172284,55.9,78184.92,20.1,0.97763,2e-05,2.56741]
[1777243173292,55.9,78183.79,20.1,0.97761,2e-05,2.56947]
[1777243176313,55.9,78185.07,20.1,0.97763,2e-05,2.56687]
[1777243178327,55.9,78185.95,20.1,0.97765,2e-05,2.5651]
[1777243179333,55.9,78191.73,20.1,0.97777,2e-05,2.55421]
[1777243180341,55.9,78195.7,20.1,0.97784,2e-05,2.54675]
[1777243181302,55.9,78195.7,20.1,0.97784,2e-05,2.54675]
[1777243181347,55.9,78200.51,20.1,0.97794,2e-05,2.53775]
[1777243182354,55.9,78205.42,20.1,0.97803,2e-05,2.52861]
[1777243186863,55.9,78206.11,20.1,0.97805,2e-05,2.52733]
[1777243186965,55.9,78205.17,20.1,0.97803,2e-05,2.52908]
[1777243187115,55.9,78205.17,20.1,0.97803,2e-05,2.52908]
[1777243190413,55.9,78203.76,20.1,0.978,2e-05,2.5317]
[1777243191882,55.9,78203.76,20.1,0.978,2e-05,2.5317]
[1777243191921,55.9,78202.44,20.1,0.97798,2e-05,2.53415]
[1777243192426,55.9,78200.86,20.1,0.97795,2e-05,2.53708]
[1777243193433,55.9,78200.05,20.1,0.97793,2e-05,2.53858]
[1777243196973,55.9,78197.67,20.1,0.97788,2e-05,2.54295]
[1777243198469,55.9,78196.11,20.1,0.97785,2e-05,2.54584]
[1777243199476,55.9,78194.72,20.1,0.97783,2e-05,2.54842]
[1777243201490,55.9,78195.84,20.1,0.97785,2e-05,2.54627]
[1777243202503,55.9,78194.08,20.1,0.97782,2e-05,2.54954]
[1777243204517,55.9,78194.91,20.1,0.97783,2e-05,2.54793]
[1777243208544,55.9,78196.08,20.1,0.97786,2e-05,2.54565]
[1777243213580,55.9,78195.59,20.1,0.97785,2e-05,2.54647]
[1777243216601,55.9,78182.52,20.1,0.97759,2e-05,2.57091]
[1777243217608,55.9,78180.39,20.1,0.97755,2e-05,2.57485]
[1777243218615,55.9,78181.86,20.1,0.97758,2e-05,2.57201]
[1777243220629,55.9,78187.42,20.1,0.97769,2e-05,2.56144]
[1777243221636,55.9,78188.22,20.1,0.97771,2e-05,2.5599]
[1777243222643,55.9,78189.26,20.1,0.97773,2e-05,2.5579]
[1777243224657,55.89,78192.12,20.1,0.97778,2e-05,2.55246]
[1777243225664,55.89,78193.69,20.1,0.97782,2e-05,2.54949]
[1777243226671,55.89,78194.84,20.1,0.97784,2e-05,2.5473]
[1777243228685,55.89,78195.67,20.1,0.97786,2e-05,2.54569]
[1777243231709,55.89,78193.97,20.1,0.97785,2e-05,2.54559]
[1777243232716,55.89,78196.9,20.1,0.97791,2e-05,2.54008]
[1777243233723,55.89,78199.11,20.1,0.97795,2e-05,2.53593]
[1777243234730,55.89,78200.99,20.1,0.97799,2e-05,2.53241]
[1777243235737,55.89,78202.23,20.1,0.97801,2e-05,2.53009]
[1777243240772,55.89,78203.08,20.1,0.97803,2e-05,2.52842]
[1777243241779,55.89,78191.57,20.1,0.9778,2e-05,2.54984]
[1777243242786,55.89,78186.34,20.1,0.9777,2e-05,2.55957]
[1777243243792,55.89,78184.02,20.1,0.97766,2e-05,2.56385]
[1777243245807,55.89,78198.99,20.1,0.97795,2e-05,2.53569]
[1777243246814,55.89,78200.26,20.1,0.97798,2e-05,2.53329]
[1777243247821,55.89,78198.3,20.1,0.97794,2e-05,2.53691]
[1777243250842,55.89,78199.69,20.1,0.97797,2e-05,2.53421]
[1777243251849,55.89,78200.59,20.1,0.97799,2e-05,2.53251]
[1777243252856,55.89,78199.62,20.1,0.97797,2e-05,2.53428]
[1777243253863,55.89,78198.67,20.1,0.97795,2e-05,2.53602]
[1777243255876,55.89,78199.5,20.1,0.97797,2e-05,2.53442]
[1777243256884,55.89,78198.23,20.1,0.97794,2e-05,2.53675]
[1777243257891,55.89,78200.02,20.1,0.97798,2e-05,2.53339]
[1777243258898,55.89,78196.45,20.1,0.97791,2e-05,2.54001]
[1777243259905,55.89,78194.64,20.1,0.97787,2e-05,2.54336]
[1777243260911,55.89,78196.04,20.1,0.9779,2e-05,2.54071]
[1777243261919,55.89,78197.14,20.1,0.97792,2e-05,2.53862]
[1777243262925,55.89,78198.61,20.1,0.97795,2e-05,2.53584]
[1777243263933,55.89,78205.19,20.1,0.97808,2e-05,2.52358]
[1777243264939,55.89,78215.82,20.1,0.97829,2e-05,2.50389]
[1777243265746,55.89,78215.82,20.1,0.97829,2e-05,2.50389]
[1777243265947,55.89,78219.47,20.1,0.97836,2e-05,2.49715]
[1777243266270,55.89,78219.47,20.1,0.97836,2e-05,2.49715]
[1777243266953,55.89,78222.35,20.1,0.97841,2e-05,2.49188]
[1777243267961,55.89,78225.01,20.1,0.97846,2e-05,2.48703]
[1777243268968,55.89,78222.92,20.1,0.97842,2e-05,2.49091]
[1777243269975,55.89,78224.23,20.1,0.97845,2e-05,2.48856]
[1777243270982,55.89,78225.27,20.1,0.97847,2e-05,2.4867]
[1777243271988,55.89,78222.33,20.1,0.97841,2e-05,2.49214]
[1777243274003,55.89,78223.35,20.1,0.97843,2e-05,2.49036]
[1777243276020,55.89,78226.58,20.1,0.97849,2e-05,2.48453]
[1777243277026,55.89,78228.13,20.1,0.97852,2e-05,2.48173]
[1777243278034,55.89,78229.62,20.1,0.97854,2e-05,2.47906]
[1777243279040,55.89,78227.76,20.1,0.97851,2e-05,2.48252]
[1777243281054,55.89,78226.22,20.1,0.97848,2e-05,2.48547]
[1777243282061,55.89,78221.97,20.1,0.9784,2e-05,2.49333]
[1777243283070,55.89,78226.67,20.1,0.97849,2e-05,2.48479]
[1777243284076,55.89,78225.32,20.1,0.97846,2e-05,2.48732]
[1777243287096,55.89,78223.94,20.1,0.97843,2e-05,2.49]
[1777243288104,55.89,78225.03,20.1,0.97845,2e-05,2.48804]
[1777243289111,55.89,78221.92,20.1,0.97839,2e-05,2.4938]
[1777243290118,55.89,78220.05,20.1,0.97836,2e-05,2.49728]
[1777243296159,55.89,78219.31,20.1,0.97836,2e-05,2.49571]
[1777243299181,55.9,78220.42,20.1,0.97838,2e-05,2.49376]
[1777243300188,55.9,78225.32,20.1,0.97848,2e-05,2.4848]
[1777243300792,55.9,78225.32,20.1,0.97848,2e-05,2.4848]
[1777243302201,55.9,78226.79,20.1,0.97851,2e-05,2.48221]
[1777243304215,55.9,78227.71,20.1,0.97852,2e-05,2.48064]
[1777243308243,55.9,78229.54,20.1,0.97855,2e-05,2.47754]
[1777243309251,55.9,78230.33,20.1,0.97857,2e-05,2.47616]
[1777243310258,55.9,78229.45,20.1,0.97855,2e-05,2.47783]
[1777243311265,55.9,78230.24,20.1,0.97857,2e-05,2.47645]
[1777243314279,55.9,78230.0,20.1,0.97856,2e-05,2.47703]
[1777243315210,55.9,78230.0,20.1,0.97856,2e-05,2.47703]
[1777243314286,55.9,78231.25,20.1,0.97858,2e-05,2.47481]
[1777243315293,55.9,78237.48,20.1,0.9787,2e-05,2.46352]
[1777243316300,55.9,78240.33,20.1,0.97875,2e-05,2.45843]
[1777243318027,55.9,78240.33,20.1,0.97875,2e-05,2.45843]
[1777243318120,55.9,78240.24,20.1,0.97875,2e-05,2.45879]
[1777243318314,55.9,78239.35,20.1,0.97873,2e-05,2.46041]
[1777243320328,55.9,78240.4,20.1,0.97875,2e-05,2.4587]
[1777243321335,55.9,78250.06,20.1,0.97893,2e-05,2.44128]
[1777243322342,55.9,78247.39,20.1,0.97888,2e-05,2.44625]
[1777243323349,55.91,78245.53,20.1,0.97884,2e-05,2.44974]
[1777243325362,55.91,78248.42,20.1,0.9789,2e-05,2.44473]
[1777243326369,55.91,78249.16,20.1,0.97891,2e-05,2.44351]
[1777243329391,55.91,78248.18,20.1,0.97889,2e-05,2.44565]
[1777243334426,55.91,78247.82,20.1,0.97887,2e-05,2.4469]
[1777243336441,55.91,78243.5,20.1,0.97879,2e-05,2.45497]
[1777243337447,55.91,78240.9,20.1,0.97874,2e-05,2.4598]
[1777243338454,55.92,78239.62,20.1,0.97871,2e-05,2.46223]
[1777243339461,55.92,78238.34,20.1,0.97869,2e-05,2.46466]
[1777243340529,55.92,78239.73,20.1,0.97871,2e-05,2.46222]
[1777243345503,55.92,78238.74,20.1,0.97869,2e-05,2.4645]
[1777243347517,55.92,78232.17,20.1,0.97856,2e-05,2.47667]
[1777243348524,55.92,78229.75,20.1,0.97852,2e-05,2.48117]
[1777243351545,55.92,78228.96,20.1,0.97853,2e-05,2.47968]
[1777243353559,55.92,78230.34,20.1,0.97855,2e-05,2.47729]
[1777243357586,55.92,78228.97,20.1,0.97852,2e-05,2.48006]
[1777243358593,55.92,78229.91,20.1,0.97854,2e-05,2.47841]
[1777243359601,55.92,78228.89,20.1,0.97852,2e-05,2.48034]
[1777243364636,55.93,78229.77,20.1,0.97853,2e-05,2.47903]
[1777243368663,55.93,78230.59,20.1,0.97855,2e-05,2.47777]
[1777243370679,55.93,78231.45,20.1,0.97856,2e-05,2.47633]
[1777243371686,55.93,78229.8,20.1,0.97853,2e-05,2.47941]
[1777243372693,55.93,78228.39,20.1,0.9785,2e-05,2.48205]
[1777243377844,55.93,78227.68,20.1,0.97849,2e-05,2.48357]
[1777243378104,55.93,78228.77,20.1,0.97851,2e-05,2.48163]
[1777243378735,55.93,78231.15,20.1,0.97855,2e-05,2.47733]
[1777243379742,55.93,78232.8,20.1,0.97858,2e-05,2.47437]
[1777243380749,55.93,78231.89,20.1,0.97856,2e-05,2.4761]
[1777243385784,55.93,78231.41,20.1,0.97855,2e-05,2.47729]
[1777243387798,55.93,78228.75,20.1,0.9785,2e-05,2.48227]
[1777243388805,55.93,78226.68,20.1,0.97846,2e-05,2.48611]
[1777243393840,55.94,78232.2,20.1,0.97856,2e-05,2.47623]
[1777243397871,55.94,78230.73,20.1,0.97853,2e-05,2.47916]
[1777243399885,55.94,78235.91,20.1,0.97863,2e-05,2.46981]
[1777243400892,55.94,78239.18,20.1,0.97869,2e-05,2.46392]
[1777243401899,55.94,78241.3,20.1,0.97873,2e-05,2.46014]
[1777243402906,55.94,78240.15,20.1,0.97871,2e-05,2.46232]
[1777243404920,55.94,78241.15,20.1,0.97872,2e-05,2.46067]
[1777243408948,55.94,78246.63,20.1,0.97882,2e-05,2.45107]
[1777243409955,55.94,78247.67,20.1,0.97884,2e-05,2.44929]
[1777243410962,55.94,78246.93,20.1,0.97883,2e-05,2.45073]
[1777243411969,55.94,78247.89,20.1,0.97887,2e-05,2.446]
[1777243412976,55.94,78246.88,20.1,0.97885,2e-05,2.44794]
[1777243414197,55.95,78248.17,20.1,0.97887,2e-05,2.44583]
[1777243414990,55.95,78251.82,20.1,0.97894,2e-05,2.43923]
[1777243415997,55.95,78254.04,20.1,0.97898,2e-05,2.43534]
[1777243417004,55.95,78258.28,20.1,0.97906,2e-05,2.42783]
[1777243418011,55.95,78270.16,20.1,0.97928,2e-05,2.40666]
[1777243419018,55.95,78270.6,20.1,0.97928,2e-05,2.40606]
[1777243420025,55.95,78269.07,20.1,0.97925,2e-05,2.40897]
[1777243421031,55.95,78262.36,20.1,0.97913,2e-05,2.42118]
[1777243422039,55.95,78263.79,20.1,0.97915,2e-05,2.41879]
[1777243423046,55.95,78267.88,20.1,0.97923,2e-05,2.41161]
[1777243424053,55.95,78268.75,20.1,0.97924,2e-05,2.41022]
[1777243426067,55.96,78269.85,20.1,0.97926,2e-05,2.4086]
[1777243427074,55.96,78271.77,20.1,0.97929,2e-05,2.40535]
[1777243428080,55.96,78270.25,20.1,0.97926,2e-05,2.40825]
[1777243429088,55.96,78271.27,20.1,0.97928,2e-05,2.40662]
[1777243432108,55.96,78272.19,20.1,0.97929,2e-05,2.40554]
[1777243433116,55.96,78273.65,20.1,0.97931,2e-05,2.40312]
[1777243434123,55.96,78274.64,20.1,0.97933,2e-05,2.40155]
[1777243435944,55.97,78274.89,20.1,0.97933,2e-05,2.4013]
[1777243436098,55.97,78274.89,20.1,0.97933,2e-05,2.4013]
[1777243436271,55.97,78274.89,20.1,0.97933,2e-05,2.4013]
[1777243436328,55.97,78278.43,20.1,0.97939,2e-05,2.39539]
[1777243437145,55.97,78286.24,20.1,0.97954,2e-05,2.38152]
[1777243438274,55.97,78286.24,20.1,0.97954,2e-05,2.38152]
[1777243438152,55.97,78285.09,20.1,0.97952,2e-05,2.38375]
[1777243439159,55.97,78284.29,20.1,0.9795,2e-05,2.38538]
[1777243444194,55.98,78283.95,20.1,0.97948,2e-05,2.38702]
[1777243445204,55.98,78280.46,20.1,0.97942,2e-05,2.39343]
[1777243446211,55.98,78284.4,20.1,0.97949,2e-05,2.38663]
[1777243447218,55.98,78286.3,20.1,0.97952,2e-05,2.38366]
[1777243450238,55.98,78285.44,20.1,0.97949,2e-05,2.38583]
[1777243451246,55.99,78286.79,20.1,0.97952,2e-05,2.38364]
[1777243452253,55.99,78284.51,20.1,0.97947,2e-05,2.3879]
[1777243453260,55.99,78283.67,20.1,0.97946,2e-05,2.38959]
[1777243454267,55.99,78282.71,20.1,0.97944,2e-05,2.3913]
[1777243455274,55.99,78280.44,20.1,0.97939,2e-05,2.39573]
[1777243456282,55.99,78277.45,20.1,0.97934,2e-05,2.40125]
[1777243457287,55.99,78275.84,20.1,0.9793,2e-05,2.40431]
[1777243458295,55.99,78274.58,20.1,0.97928,2e-05,2.40673]
[1777243459302,55.99,78275.73,20.1,0.9793,2e-05,2.40485]
[1777243460308,55.99,78277.55,20.1,0.97933,2e-05,2.40178]
[1777243464337,56.0,78276.66,20.1,0.97931,2e-05,2.40409]
[1777243465344,56.0,78278.13,20.1,0.97933,2e-05,2.40164]
[1777243470379,56.01,78276.54,20.1,0.97929,2e-05,2.40538]
[1777243475436,56.01,78278.03,20.1,0.97934,2e-05,2.40054]
[1777243476443,56.01,78276.25,20.1,0.9793,2e-05,2.4039]
[1777243478457,56.01,78275.27,20.1,0.97928,2e-05,2.406]
[1777243480471,56.02,78280.83,20.1,0.97938,2e-05,2.39643]
[1777243481478,56.02,78288.9,20.1,0.97953,2e-05,2.38229]
[1777243485506,56.02,78290.29,20.1,0.97954,2e-05,2.38068]
[1777243486513,56.02,78294.0,20.1,0.97961,2e-05,2.37433]
[1777243487519,56.02,78296.42,20.1,0.97965,2e-05,2.37029]
[1777243488527,56.03,78297.65,20.1,0.97967,2e-05,2.36835]
[1777243492554,56.03,78299.07,20.1,0.97969,2e-05,2.36677]
[1777243493562,56.03,78296.54,20.1,0.97964,2e-05,2.37147]
[1777243494569,56.03,78297.31,20.1,0.97965,2e-05,2.37033]
[1777243495576,56.03,78299.38,20.1,0.97968,2e-05,2.36691]
[1777243496583,56.04,78303.26,20.1,0.97975,2e-05,2.36031]
[1777243498597,56.03,78301.95,20.1,0.97973,2e-05,2.36219]
[1777243500611,56.03,78300.08,20.1,0.9797,2e-05,2.36505]
[1777243501618,56.03,78298.48,20.1,0.97968,2e-05,2.36765]
[1777243502624,56.03,78297.39,20.1,0.97966,2e-05,2.36934]
[1777243504638,56.03,78295.72,20.1,0.97963,2e-05,2.37183]
[1777243507660,56.02,78292.36,20.1,0.97958,2e-05,2.37707]
[1777243508667,56.02,78289.74,20.1,0.97953,2e-05,2.38192]
[1777243511688,56.03,78287.75,20.1,0.97949,2e-05,2.38607]
[1777243512694,56.02,78292.22,20.1,0.97957,2e-05,2.3779]
[1777243514332,56.02,78292.22,20.1,0.97957,2e-05,2.3779]
[1777243514371,56.02,78292.22,20.1,0.97957,2e-05,2.3779]
[1777243514364,56.02,78295.89,20.1,0.97964,2e-05,2.37094]
[1777243514710,56.02,78304.51,20.1,0.9798,2e-05,2.35576]
[1777243515717,56.02,78308.56,20.1,0.97987,2e-05,2.34845]
[1777243517183,56.02,78308.56,20.1,0.97987,2e-05,2.34845]
[1777243517212,56.02,78308.56,20.1,0.97987,2e-05,2.34845]
[1777243517268,56.02,78308.56,20.1,0.97987,2e-05,2.34845]
[1777243517298,56.02,78315.53,20.1,0.98,2e-05,2.33608]
[1777243517732,56.02,78332.9,20.1,0.98031,2e-05,2.30575]
[1777243518740,56.02,78335.0,20.1,0.98035,2e-05,2.30201]
[1777243520753,56.02,78335.72,20.1,0.98036,2e-05,2.30056]
[1777243521760,56.02,78338.43,20.1,0.98041,2e-05,2.29578]
[1777243522767,56.02,78343.37,20.1,0.9805,2e-05,2.28719]
[1777243523573,56.02,78343.37,20.1,0.9805,2e-05,2.28719]
[1777243523789,56.02,78353.2,20.1,0.98067,2e-05,2.27028]
[1777243524788,56.02,78358.57,20.1,0.98077,2e-05,2.26108]
[1777243525795,56.01,78361.57,20.1,0.98082,2e-05,2.25594]
[1777243526565,56.01,78361.57,20.1,0.98082,2e-05,2.25594]
[1777243526802,56.01,78354.49,20.1,0.9807,2e-05,2.26797]
[1777243527809,56.01,78360.53,20.1,0.9808,2e-05,2.25763]
[1777243528816,56.01,78363.26,20.1,0.98085,2e-05,2.25297]
[1777243529823,56.01,78360.8,20.1,0.98081,2e-05,2.25713]
[1777243531837,56.01,78359.7,20.1,0.98081,2e-05,2.25599]
[1777243532732,56.01,78359.7,20.1,0.98081,2e-05,2.25599]
[1777243532843,56.01,78364.57,20.1,0.9809,2e-05,2.24769]
[1777243533850,56.01,78370.92,20.1,0.98101,2e-05,2.23694]
[1777243534859,56.01,78371.74,20.1,0.98102,2e-05,2.23557]
[1777243536011,56.01,78371.74,20.1,0.98102,2e-05,2.23557]
[1777243536055,56.01,78371.74,20.1,0.98102,2e-05,2.23557]
[1777243536156,56.01,78370.64,20.1,0.981,2e-05,2.23743]
[1777243536873,56.01,78374.36,20.1,0.98106,2e-05,2.23116]
[1777243538270,56.01,78374.36,20.1,0.98106,2e-05,2.23116]
[1777243540902,56.01,78371.1,20.1,0.98101,2e-05,2.23673]
[1777243544930,56.01,78367.08,20.1,0.98094,2e-05,2.24355]
[1777243545936,56.01,78367.93,20.1,0.98095,2e-05,2.24211]
[1777243546944,56.01,78368.71,20.1,0.98097,2e-05,2.24079]
[1777243550973,56.01,78369.98,20.1,0.98099,2e-05,2.23865]
[1777243551982,56.01,78368.74,20.1,0.98097,2e-05,2.24075]
[1777243552988,56.01,78363.67,20.1,0.98088,2e-05,2.24934]
[1777243557018,56.01,78365.39,20.1,0.98091,2e-05,2.24636]
[1777243558024,56.01,78368.57,20.1,0.98097,2e-05,2.24097]
[1777243559032,56.01,78367.73,20.1,0.98095,2e-05,2.24239]
[1777243560039,56.01,78368.56,20.1,0.98097,2e-05,2.24098]
[1777243561046,56.01,78369.65,20.1,0.98098,2e-05,2.23914]
[1777243562053,56.01,78367.44,20.1,0.98095,2e-05,2.24287]
[1777243563060,56.01,78358.59,20.1,0.98079,2e-05,2.25788]
[1777243564068,56.01,78358.24,20.1,0.98079,2e-05,2.25844]
[1777243566083,56.01,78367.72,20.1,0.98095,2e-05,2.2423]
[1777243567089,56.01,78379.81,20.1,0.98116,2e-05,2.22192]
[1777243568290,56.01,78379.81,20.1,0.98116,2e-05,2.22192]
[1777243568475,56.01,78387.53,20.1,0.98129,2e-05,2.20901]
[1777243568532,56.01,78387.53,20.1,0.98129,2e-05,2.20901]
[1777243569102,56.01,78401.53,20.1,0.98152,2e-05,2.18576]
[1777243570085,56.01,78401.53,20.1,0.98152,2e-05,2.18576]
[1777243570113,56.01,78402.99,20.1,0.98155,2e-05,2.18343]
[1777243571119,56.01,78393.26,20.1,0.98138,2e-05,2.1997]
[1777243572127,56.02,78392.3,20.1,0.98137,2e-05,2.20136]
[1777243575148,56.02,78394.52,20.1,0.9814,2e-05,2.19787]
[1777243576154,56.02,78392.68,20.1,0.98137,2e-05,2.20101]
[1777243577161,56.02,78391.08,20.1,0.98134,2e-05,2.20375]
[1777243578169,56.02,78387.69,20.1,0.98128,2e-05,2.20948]
[1777243579176,56.02,78385.49,20.1,0.98125,2e-05,2.21322]
[1777243581190,56.02,78384.21,20.1,0.98122,2e-05,2.21547]
[1777243583204,56.02,78381.2,20.1,0.98117,2e-05,2.22061]
[1777243584210,56.02,78379.03,20.1,0.98113,2e-05,2.22429]
[1777243585218,56.02,78379.79,20.1,0.98115,2e-05,2.22305]
[1777243586224,56.02,78378.96,20.1,0.98113,2e-05,2.22447]
[1777243590253,56.02,78380.5,20.1,0.98116,2e-05,2.22201]
[1777243592266,56.02,78383.17,20.1,0.98123,2e-05,2.21467]
[1777243593274,56.02,78385.44,20.1,0.98126,2e-05,2.21091]
[1777243597302,56.02,78384.38,20.1,0.98124,2e-05,2.21288]
[1777243599316,56.02,78385.14,20.1,0.98126,2e-05,2.21171]
[1777243600323,56.02,78384.45,20.1,0.98124,2e-05,2.21291]
[1777243601330,56.02,78382.79,20.1,0.98122,2e-05,2.21574]
[1777243602337,56.02,78381.75,20.1,0.9812,2e-05,2.21753]
[1777243605357,56.02,78380.87,20.1,0.98118,2e-05,2.21913]
[1777243606364,56.02,78381.7,20.1,0.98119,2e-05,2.21778]
[1777243607372,56.03,78382.4,20.1,0.98121,2e-05,2.21664]
[1777243612406,56.03,78381.66,20.1,0.98119,2e-05,2.21811]
[1777243616435,56.03,78380.7,20.1,0.98117,2e-05,2.21986]
[1777243617442,56.03,78371.35,20.1,0.98101,2e-05,2.23562]
[1777243618449,56.03,78367.64,20.1,0.98095,2e-05,2.24189]
[1777243621470,56.03,78363.69,20.1,0.98088,2e-05,2.24856]
[1777243622477,56.03,78362.32,20.1,0.98086,2e-05,2.25086]
[1777243624490,56.03,78360.03,20.1,0.98082,2e-05,2.25471]
[1777243625498,56.03,78355.45,20.1,0.98074,2e-05,2.26247]
[1777243626505,56.03,78350.02,20.1,0.98065,2e-05,2.27168]
[1777243626849,56.03,78350.02,20.1,0.98065,2e-05,2.27168]
[1777243627512,56.03,78338.11,20.1,0.98044,2e-05,2.29204]
[1777243628519,56.03,78333.55,20.1,0.98036,2e-05,2.2998]
[1777243629526,56.02,78351.15,20.1,0.98067,2e-05,2.26948]
[1777243630533,56.02,78364.42,20.1,0.9809,2e-05,2.24686]
[1777243631540,56.02,78366.78,20.1,0.98094,2e-05,2.24285]
[1777243632547,56.02,78365.67,20.1,0.98092,2e-05,2.24472]
[1777243633554,56.02,78364.02,20.1,0.98089,2e-05,2.2475]
[1777243634561,56.02,78360.35,20.1,0.98083,2e-05,2.25371]
[1777243635568,56.02,78358.76,20.1,0.9808,2e-05,2.25639]
[1777243640602,56.02,78354.49,20.1,0.98073,2e-05,2.26351]
[1777243642617,56.02,78356.31,20.1,0.98076,2e-05,2.26034]
[1777243644631,56.02,78354.53,20.1,0.98073,2e-05,2.2633]
[1777243645638,56.02,78355.78,20.1,0.98075,2e-05,2.26114]
[1777243648659,56.02,78358.27,20.1,0.9808,2e-05,2.25681]
[1777243649665,56.02,78357.13,20.1,0.98078,2e-05,2.25872]
[1777243650673,56.02,78361.61,20.1,0.98086,2e-05,2.25109]
[1777243651679,56.02,78372.21,20.1,0.98106,2e-05,2.23021]
[1777243652686,56.02,78377.86,20.1,0.98116,2e-05,2.22073]
[1777243653694,56.02,78379.45,20.1,0.98119,2e-05,2.2181]
[1777243654701,56.02,78381.49,20.1,0.98122,2e-05,2.21472]
[1777243656714,56.02,78380.1,20.1,0.9812,2e-05,2.21714]
[1777243658729,56.02,78379.1,20.1,0.98118,2e-05,2.2189]
[1777243663764,56.02,78379.86,20.1,0.98119,2e-05,2.21781]
[1777243665777,56.02,78381.52,20.1,0.98122,2e-05,2.2151]
[1777243668798,56.03,78380.64,20.1,0.9812,2e-05,2.2167]
[1777243669806,56.03,78381.97,20.1,0.98122,2e-05,2.2145]
[1777243671383,56.03,78383.15,20.1,0.98124,2e-05,2.21257]
[1777243676855,56.03,78383.06,20.1,0.98124,2e-05,2.21296]
[1777243681890,56.03,78384.04,20.1,0.98125,2e-05,2.21151]
[1777243682897,56.03,78382.98,20.1,0.98123,2e-05,2.21332]
[1777243687932,56.03,78382.49,20.1,0.98122,2e-05,2.21431]
[1777243692967,56.03,78382.9,20.1,0.98123,2e-05,2.21378]
[1777243693974,56.03,78381.85,20.1,0.98121,2e-05,2.21557]
[1777243694980,56.03,78377.68,20.1,0.98114,2e-05,2.22259]
[1777243695988,56.03,78374.45,20.1,0.98108,2e-05,2.22804]
[1777243696995,56.03,78372.76,20.1,0.98106,2e-05,2.23089]
[1777243698002,56.03,78371.95,20.1,0.98104,2e-05,2.23225]
[1777243703037,56.03,78372.07,20.1,0.98104,2e-05,2.23204]
[1777243707064,56.03,78371.05,20.1,0.98103,2e-05,2.23377]
[1777243708072,56.03,78367.17,20.1,0.98096,2e-05,2.24032]
[1777243709079,56.03,78362.92,20.1,0.98089,2e-05,2.2475]
[1777243710086,56.03,78359.94,20.1,0.98084,2e-05,2.25253]
[1777243711093,56.03,78370.88,20.1,0.98105,2e-05,2.23105]
[1777243712100,56.03,78379.72,20.1,0.9812,2e-05,2.21619]
[1777243713107,56.03,78380.11,20.1,0.98121,2e-05,2.21556]
[1777243714114,56.03,78377.58,20.1,0.98116,2e-05,2.21984]
[1777243717136,56.03,78379.43,20.1,0.98119,2e-05,2.21681]
[1777243719150,56.03,78377.0,20.1,0.98115,2e-05,2.22094]
[1777243721164,56.03,78377.99,20.1,0.98117,2e-05,2.21932]
[1777243725193,56.03,78379.45,20.1,0.98119,2e-05,2.21695]
[1777243728214,56.03,78374.92,20.1,0.98111,2e-05,2.22464]
[1777243729221,56.03,78371.86,20.1,0.98106,2e-05,2.2298]
[1777243732242,56.03,78372.89,20.1,0.98108,2e-05,2.22808]
[1777243733249,56.03,78374.1,20.1,0.9811,2e-05,2.22605]
[1777243734255,56.03,78375.92,20.1,0.98113,2e-05,2.223]
[1777243739290,56.03,78379.39,20.1,0.98119,2e-05,2.21727]
[1777243740298,56.03,78388.37,20.1,0.98134,2e-05,2.20227]
[1777243741305,56.03,78390.3,20.1,0.98137,2e-05,2.1991]
[1777243742045,56.03,78390.3,20.1,0.98137,2e-05,2.1991]
[1777243742269,56.03,78390.3,20.1,0.98137,2e-05,2.1991]
[1777243743319,56.03,78392.78,20.1,0.98141,2e-05,2.19509]
[1777243744326,56.04,78397.28,20.1,0.98149,2e-05,2.18767]
[1777243745332,56.04,78401.19,20.1,0.98155,2e-05,2.18127]
[1777243746340,56.04,78401.86,20.1,0.98156,2e-05,2.18024]
[1777243750371,56.04,78403.84,20.1,0.98159,2e-05,2.17731]
[1777243751378,56.04,78402.85,20.1,0.98158,2e-05,2.17904]
[1777243752102,56.04,78402.85,20.1,0.98158,2e-05,2.17904]
[1777243752563,56.04,78402.85,20.1,0.98158,2e-05,2.17904]
[1777243752627,56.04,78404.11,20.1,0.98159,2e-05,2.17712]
[1777243753392,56.04,78409.75,20.1,0.98169,2e-05,2.16782]
[1777243754398,56.04,78414.15,20.1,0.98176,2e-05,2.16066]
[1777243755406,56.04,78413.07,20.1,0.98174,2e-05,2.16255]
[1777243760441,56.04,78412.3,20.1,0.98172,2e-05,2.16439]
[1777243762455,56.05,78413.08,20.1,0.98173,2e-05,2.16333]
[1777243764471,56.05,78411.68,20.1,0.98171,2e-05,2.16585]
[1777243766488,56.05,78414.18,20.1,0.98175,2e-05,2.16196]
[1777243770515,56.05,78419.61,20.1,0.98183,2e-05,2.15349]
[1777243772531,56.05,78420.66,20.1,0.98187,2e-05,2.14914]
[1777243774546,56.05,78419.74,20.1,0.98185,2e-05,2.1509]
[1777243776559,56.06,78421.82,20.1,0.98188,2e-05,2.14776]
[1777243777567,56.06,78428.11,20.1,0.98199,2e-05,2.13775]
[1777243778574,56.06,78432.43,20.1,0.98206,2e-05,2.13072]
[1777243779581,56.06,78435.93,20.1,0.98211,2e-05,2.12519]
[1777243780588,56.06,78439.93,20.1,0.98217,2e-05,2.11904]
[1777243782602,56.06,78441.93,20.1,0.9822,2e-05,2.11618]
[1777243783609,56.06,78440.87,20.1,0.98218,2e-05,2.11808]
[1777243784616,56.06,78441.96,20.1,0.9822,2e-05,2.1165]
[1777243785623,56.07,78441.14,20.1,0.98218,2e-05,2.11801]
[1777243787637,56.07,78440.4,20.1,0.98217,2e-05,2.11958]
[1777243788643,56.07,78441.61,20.1,0.98219,2e-05,2.11781]
[1777243789651,56.07,78444.39,20.1,0.98223,2e-05,2.1135]
[1777243791157,56.07,78444.86,20.1,0.98224,2e-05,2.11293]
[1777243791241,56.07,78444.86,20.1,0.98224,2e-05,2.11293]
[1777243791605,56.07,78444.86,20.1,0.98224,2e-05,2.11293]
[1777243791665,56.07,78455.89,20.1,0.98241,2e-05,2.09519]
[1777243792672,56.07,78459.95,20.1,0.98247,2e-05,2.0891]
[1777243795312,56.08,78459.82,20.1,0.98247,2e-05,2.08979]
[1777243795854,56.08,78459.82,20.1,0.98247,2e-05,2.08979]
[1777243795900,56.08,78458.92,20.1,0.98245,2e-05,2.09146]
[1777243796706,56.08,78426.32,20.1,0.98192,2e-05,2.14442]
[1777243797709,56.08,78421.41,20.1,0.98184,2e-05,2.15259]
[1777243798717,56.08,78422.4,20.1,0.98185,2e-05,2.1511]
[1777243799739,56.08,78422.4,20.1,0.98185,2e-05,2.1511]
[1777243801738,56.08,78420.56,20.1,0.98182,2e-05,2.15452]
[1777243805765,56.09,78414.92,20.1,0.98172,2e-05,2.16431]
[1777243806772,56.09,78411.59,20.1,0.98166,2e-05,2.16991]
[1777243810801,56.09,78410.6,20.1,0.98164,2e-05,2.17196]
[1777243814829,56.09,78408.38,20.1,0.9816,2e-05,2.17604]
[1777243816843,56.09,78405.94,20.1,0.98156,2e-05,2.18027]
[1777243817850,56.09,78413.29,20.1,0.98168,2e-05,2.16824]
[1777243818857,56.1,78415.1,20.1,0.98171,2e-05,2.16537]
[1777243819863,56.1,78416.66,20.1,0.98173,2e-05,2.16293]
[1777243820871,56.1,78415.23,20.1,0.98171,2e-05,2.16541]
[1777243822885,56.1,78410.12,20.1,0.98162,2e-05,2.17407]
[1777243824898,56.1,78409.06,20.1,0.9816,2e-05,2.17603]
[1777243829937,56.1,78408.83,20.1,0.98159,2e-05,2.17694]
[1777243833815,56.1,78409.61,20.1,0.98163,2e-05,2.17308]
[1777243833937,56.1,78409.61,20.1,0.98163,2e-05,2.17308]
[1777243833970,56.11,78401.73,20.1,0.98149,2e-05,2.18622]
[1777243834977,56.11,78390.58,20.1,0.9813,2e-05,2.20485]
[1777243835984,56.11,78387.29,20.1,0.98125,2e-05,2.21039]
[1777243836991,56.11,78384.27,20.1,0.9812,2e-05,2.21549]
[1777243839005,56.11,78381.89,20.1,0.98116,2e-05,2.21954]
[1777243843033,56.11,78388.35,20.1,0.98126,2e-05,2.20882]
[1777243844040,56.11,78389.75,20.1,0.98129,2e-05,2.20652]
[1777243847070,56.11,78391.8,20.1,0.98132,2e-05,2.20324]
[1777243848415,56.11,78391.8,20.1,0.98132,2e-05,2.20324]
[1777243848493,56.11,78384.94,20.1,0.9812,2e-05,2.21475]
[1777243849082,56.11,78381.02,20.1,0.98114,2e-05,2.22135]
[1777243850089,56.11,78380.08,20.1,0.98112,2e-05,2.22295]
[1777243852105,56.11,78379.18,20.1,0.98111,2e-05,2.22411]
[1777243853111,56.11,78377.36,20.1,0.98107,2e-05,2.22763]
[1777243856132,56.12,78375.74,20.1,0.98103,2e-05,2.23171]
[1777243859153,56.13,78374.98,20.1,0.98101,2e-05,2.23431]
[1777243862175,56.13,78371.65,20.1,0.98094,2e-05,2.24125]
[1777243863182,56.14,78368.05,20.1,0.98087,2e-05,2.24776]
[1777243864189,56.14,78365.2,20.1,0.98082,2e-05,2.253]
[1777243866203,56.14,78366.01,20.1,0.98082,2e-05,2.25244]
[1777243867210,56.15,78365.16,20.1,0.9808,2e-05,2.25429]
[1777243868217,56.15,78363.15,20.1,0.98076,2e-05,2.25811]
[1777243869224,56.15,78361.33,20.1,0.98073,2e-05,2.2616]
[1777243870231,56.15,78359.96,20.1,0.9807,2e-05,2.26433]
[1777243873252,56.16,78358.94,20.1,0.98067,2e-05,2.26724]
[1777243875266,56.16,78357.87,20.1,0.98064,2e-05,2.26984]
[1777243876129,56.16,78357.87,20.1,0.98064,2e-05,2.26984]
[1777243876273,56.17,78352.45,20.1,0.98055,2e-05,2.27947]
[1777243877281,56.17,78351.63,20.1,0.98053,2e-05,2.28124]
[1777243878288,56.17,78355.51,20.1,0.98059,2e-05,2.27497]
[1777243880302,56.18,78354.03,20.1,0.98056,2e-05,2.27825]
[1777243882315,56.18,78352.08,20.1,0.98052,2e-05,2.28233]
[1777243883297,56.18,78352.08,20.1,0.98052,2e-05,2.28233]
[1777243883322,56.18,78347.1,20.1,0.98043,2e-05,2.29123]
[1777243884330,56.18,78344.48,20.1,0.98038,2e-05,2.29608]
[1777243886344,56.19,78343.18,20.1,0.98035,2e-05,2.299]
[1777243890372,56.2,78350.8,20.1,0.98047,2e-05,2.28727]
[1777243891379,56.2,78353.39,20.1,0.98053,2e-05,2.28022]
[1777243892386,56.2,78346.26,20.1,0.9804,2e-05,2.2928]
[1777243893393,56.2,78342.12,20.1,0.98033,2e-05,2.30027]
[1777243894401,56.2,78340.85,20.1,0.9803,2e-05,2.3028]
[1777243896414,56.21,78341.73,20.1,0.98032,2e-05,2.3015]
[1777243897420,56.2,78340.75,20.1,0.9803,2e-05,2.30308]
[1777243898428,56.2,78342.4,20.1,0.98033,2e-05,2.30012]
[1777243899436,56.2,78341.57,20.1,0.98032,2e-05,2.30144]
[1777243903466,56.2,78346.72,20.1,0.98041,2e-05,2.29215]
[1777243904473,56.2,78356.13,20.1,0.98058,2e-05,2.27594]
[1777243905480,56.2,78360.17,20.1,0.98065,2e-05,2.26899]
[1777243906487,56.2,78362.08,20.1,0.98068,2e-05,2.26569]
[1777243908501,56.2,78360.77,20.1,0.98066,2e-05,2.26782]
[1777243911523,56.2,78367.6,20.1,0.98078,2e-05,2.25607]
[1777243912530,56.2,78370.26,20.1,0.98083,2e-05,2.25154]
[1777243913537,56.2,78372.61,20.1,0.98087,2e-05,2.24754]
[1777243915551,56.2,78373.68,20.1,0.98089,2e-05,2.2457]
[1777243920586,56.2,78372.41,20.1,0.98086,2e-05,2.24779]
[1777243924613,56.2,78371.52,20.1,0.98085,2e-05,2.24922]
[1777243926628,56.2,78370.6,20.1,0.98083,2e-05,2.25074]
[1777243927634,56.2,78379.67,20.1,0.98099,2e-05,2.2354]
[1777243928642,56.2,78381.97,20.1,0.98103,2e-05,2.23151]
[1777243929649,56.2,78383.38,20.1,0.98105,2e-05,2.22913]
[1777243931663,56.2,78382.29,20.1,0.98104,2e-05,2.23098]
[1777243932670,56.2,78383.41,20.1,0.98105,2e-05,2.2291]
[1777243933677,56.2,78381.37,20.1,0.98102,2e-05,2.23253]
[1777243933983,56.2,78381.37,20.1,0.98102,2e-05,2.23253]
[1777243934525,56.2,78381.37,20.1,0.98102,2e-05,2.23253]
[1777243934684,56.2,78394.51,20.1,0.98124,2e-05,2.21052]
[1777243935691,56.2,78395.91,20.1,0.98127,2e-05,2.20818]
[1777243936698,56.2,78395.12,20.1,0.98125,2e-05,2.20953]
[1777243937705,56.2,78393.47,20.1,0.98122,2e-05,2.21233]
[1777243938711,56.2,78391.2,20.1,0.98119,2e-05,2.21615]
[1777243939719,56.2,78387.68,20.1,0.98113,2e-05,2.22208]
[1777243940726,56.2,78386.96,20.1,0.98111,2e-05,2.2233]
[1777243945761,56.2,78385.49,20.1,0.98109,2e-05,2.22583]
[1777243948785,56.2,78386.99,20.1,0.98111,2e-05,2.22333]
[1777243953820,56.2,78386.8,20.1,0.98113,2e-05,2.22075]
[1777243954827,56.2,78386.03,20.1,0.98112,2e-05,2.22204]
[1777243956841,56.2,78387.72,20.1,0.98115,2e-05,2.21921]
[1777243959862,56.2,78386.62,20.1,0.98113,2e-05,2.22107]
[1777243960869,56.2,78388.51,20.1,0.98116,2e-05,2.21791]
[1777243965904,56.2,78389.68,20.1,0.98118,2e-05,2.21597]
[1777243970939,56.2,78389.5,20.1,0.98118,2e-05,2.2163]
[1777243975973,56.2,78389.74,20.1,0.98118,2e-05,2.21591]
[1777243977988,56.2,78390.93,20.1,0.9812,2e-05,2.21392]
[1777243980012,56.2,78389.47,20.1,0.98118,2e-05,2.21637]
[1777243981008,56.2,78390.32,20.1,0.98119,2e-05,2.21495]
[1777243983023,56.2,78388.75,20.1,0.98117,2e-05,2.21758]
[1777243984030,56.2,78387.8,20.1,0.98115,2e-05,2.21917]
[1777243986412,56.2,78387.43,20.1,0.98114,2e-05,2.21978]
[1777243987051,56.2,78384.69,20.1,0.9811,2e-05,2.22436]
[1777243988057,56.2,78382.93,20.1,0.98107,2e-05,2.22729]
[1777243990072,56.2,78380.97,20.1,0.98103,2e-05,2.23054]
[1777243993093,56.2,78378.22,20.1,0.98099,2e-05,2.23508]
[1777243996114,56.2,78379.71,20.1,0.98101,2e-05,2.23247]
[1777243997121,56.2,78380.52,20.1,0.98103,2e-05,2.23107]
[1777244002155,56.2,78379.51,20.1,0.98101,2e-05,2.23262]
[1777244003163,56.2,78378.74,20.1,0.981,2e-05,2.23389]
[1777244008198,56.19,78377.86,20.1,0.98099,2e-05,2.2352]
[1777244011219,56.19,78374.89,20.1,0.98096,2e-05,2.23715]
[1777244016254,56.19,78374.5,20.1,0.98096,2e-05,2.23761]
[1777244017261,56.19,78370.87,20.1,0.98089,2e-05,2.2437]
[1777244018268,56.19,78369.93,20.1,0.98088,2e-05,2.24524]
[1777244019275,56.19,78370.91,20.1,0.9809,2e-05,2.24353]
[1777244021289,56.19,78363.52,20.1,0.98077,2e-05,2.25595]
[1777244022296,56.19,78358.73,20.1,0.98069,2e-05,2.26402]
[1777244023303,56.19,78357.86,20.1,0.98067,2e-05,2.26542]
[1777244025317,56.19,78357.01,20.1,0.98066,2e-05,2.2667]
[1777244027551,56.19,78356.92,20.1,0.98066,2e-05,2.26678]
[1777244027638,56.19,78354.65,20.1,0.98062,2e-05,2.27057]
[1777244028338,56.19,78352.39,20.1,0.98058,2e-05,2.27434]
[1777244029345,56.19,78347.45,20.1,0.9805,2e-05,2.28269]
[1777244030351,56.19,78348.26,20.1,0.98051,2e-05,2.2812]
[1777244031358,56.19,78349.15,20.1,0.98053,2e-05,2.27958]
[1777244036394,56.18,78350.48,20.1,0.98055,2e-05,2.27687]
[1777244037401,56.18,78351.75,20.1,0.98058,2e-05,2.27462]
[1777244039414,56.18,78353.26,20.1,0.98061,2e-05,2.27189]
[1777244042437,56.18,78354.85,20.1,0.98064,2e-05,2.26896]
[1777244045458,56.18,78362.2,20.1,0.98077,2e-05,2.25626]
[1777244048479,56.18,78362.23,20.1,0.98077,2e-05,2.25609]
[1777244053513,56.18,78363.25,20.1,0.98079,2e-05,2.25417]
[1777244055528,56.18,78364.25,20.1,0.9808,2e-05,2.2524]
[1777244056534,56.18,78363.48,20.1,0.98079,2e-05,2.25367]
[1777244061569,56.18,78363.01,20.1,0.98079,2e-05,2.25428]
[1777244064590,56.18,78364.78,20.1,0.98082,2e-05,2.25115]
[1777244065598,56.18,78363.86,20.1,0.9808,2e-05,2.25267]
[1777244066605,56.18,78364.82,20.1,0.98082,2e-05,2.25101]
[1777244070634,56.17,78372.75,20.1,0.98096,2e-05,2.23745]
[1777244071641,56.17,78370.65,20.1,0.98094,2e-05,2.23803]
[1777244073654,56.17,78372.32,20.1,0.98097,2e-05,2.23518]
[1777244075669,56.17,78376.24,20.1,0.98104,2e-05,2.22855]
[1777244076676,56.17,78378.91,20.1,0.98109,2e-05,2.22406]
[1777244077683,56.17,78380.63,20.1,0.98112,2e-05,2.22118]
[1777244081711,56.17,78382.6,20.1,0.98115,2e-05,2.21791]
[1777244082718,56.17,78384.37,20.1,0.98118,2e-05,2.21496]
[1777244092788,56.14,78384.33,20.1,0.98123,2e-05,2.20946]
[1777244097823,56.14,78384.24,20.1,0.98124,2e-05,2.2089]
[1777244102907,56.12,78382.5,20.1,0.98124,2e-05,2.20866]
[1777244103915,56.11,78383.62,20.1,0.98127,2e-05,2.20599]
[1777244104921,56.11,78368.78,20.1,0.98102,2e-05,2.2309]
[1777244105929,56.11,78356.12,20.1,0.9808,2e-05,2.25229]
[1777244106936,56.11,78356.01,20.1,0.9808,2e-05,2.25242]
[1777244107943,56.11,78351.21,20.1,0.98071,2e-05,2.26052]
[1777244108950,56.11,78352.62,20.1,0.98074,2e-05,2.25806]
[1777244109957,56.11,78348.51,20.1,0.98067,2e-05,2.26499]
[1777244110963,56.11,78346.87,20.1,0.98064,2e-05,2.26771]
[1777244111970,56.11,78345.55,20.1,0.98062,2e-05,2.26989]
[1777244112978,56.11,78343.29,20.1,0.98058,2e-05,2.27367]
[1777244113602,56.11,78343.29,20.1,0.98058,2e-05,2.27367]
[1777244113985,56.11,78341.32,20.1,0.98055,2e-05,2.27695]
[1777244114992,56.11,78335.34,20.1,0.98044,2e-05,2.28711]
[1777244115998,56.11,78330.95,20.1,0.98037,2e-05,2.29455]
[1777244120027,56.11,78332.39,20.1,0.9804,2e-05,2.29161]
[1777244121033,56.11,78329.48,20.1,0.98035,2e-05,2.29651]
[1777244122041,56.1,78330.62,20.1,0.98037,2e-05,2.29443]
[1777244123047,56.1,78329.51,20.1,0.98035,2e-05,2.29624]
[1777244126069,56.1,78324.72,20.1,0.98027,2e-05,2.30416]
[1777244131104,56.1,78324.18,20.1,0.98029,2e-05,2.30146]
[1777244132111,56.1,78330.08,20.1,0.98039,2e-05,2.29117]
[1777244133118,56.1,78330.95,20.1,0.98041,2e-05,2.28957]
[1777244134125,56.1,78333.58,20.1,0.98046,2e-05,2.28495]
[1777244135132,56.1,78331.89,20.1,0.98043,2e-05,2.28776]
[1777244136139,56.1,78332.89,20.1,0.98045,2e-05,2.28594]
[1777244138153,56.09,78333.78,20.1,0.98046,2e-05,2.28423]
[1777244139160,56.09,78331.85,20.1,0.98043,2e-05,2.28745]
[1777244141173,56.09,78333.79,20.1,0.98047,2e-05,2.28392]
[1777244142180,56.09,78339.17,20.1,0.98056,2e-05,2.2746]
[1777244143188,56.09,78341.56,20.1,0.98061,2e-05,2.27044]
[1777244146209,56.09,78351.74,20.1,0.98078,2e-05,2.2529]
[1777244147216,56.09,78349.49,20.1,0.98075,2e-05,2.25669]
[1777244148222,56.09,78340.87,20.1,0.9806,2e-05,2.27135]
[1777244149230,56.09,78338.4,20.1,0.98055,2e-05,2.27551]
[1777244150236,56.09,78339.4,20.1,0.98057,2e-05,2.27372]
[1777244155271,56.09,78339.84,20.1,0.98058,2e-05,2.27264]
[1777244156279,56.09,78338.27,20.1,0.98056,2e-05,2.27527]
[1777244160307,56.09,78336.45,20.1,0.98053,2e-05,2.27812]
[1777244162321,56.08,78335.5,20.1,0.98051,2e-05,2.27961]
[1777244165361,56.08,78339.17,20.1,0.98058,2e-05,2.2731]
[1777244167372,56.08,78340.97,20.1,0.98061,2e-05,2.26989]
[1777244168379,56.08,78339.18,20.1,0.98058,2e-05,2.2729]
[1777244173414,56.08,78339.52,20.1,0.98059,2e-05,2.272]
[1777244174421,56.08,78338.41,20.1,0.98057,2e-05,2.27384]
[1777244175429,56.08,78348.31,20.1,0.98074,2e-05,2.25689]
[1777244176436,56.08,78354.03,20.1,0.98084,2e-05,2.24714]
[1777244178449,56.08,78352.43,20.1,0.98082,2e-05,2.24983]
[1777244187512,56.08,78352.73,20.1,0.98082,2e-05,2.24916]
[1777244192548,56.08,78352.49,20.1,0.98084,2e-05,2.24654]
[1777244193591,56.08,78353.86,20.1,0.98087,2e-05,2.24421]
[1777244194583,56.08,78360.32,20.1,0.98098,2e-05,2.23328]
[1777244195591,56.08,78366.57,20.1,0.98109,2e-05,2.22276]
[1777244198611,56.08,78368.75,20.1,0.98111,2e-05,2.22007]
[1777244201633,56.09,78367.03,20.1,0.98107,2e-05,2.22439]
[1777244202641,56.09,78366.22,20.1,0.98105,2e-05,2.22622]
[1777244203648,56.1,78367.58,20.1,0.98107,2e-05,2.22439]
[1777244207676,56.09,78366.4,20.1,0.98106,2e-05,2.22494]
[1777244212712,56.08,78366.46,20.1,0.98108,2e-05,2.22303]
[1777244217747,56.07,78366.93,20.1,0.98111,2e-05,2.22046]
[1777244223789,56.08,78366.84,20.1,0.98109,2e-05,2.22259]
[1777244228823,56.09,78366.74,20.1,0.98106,2e-05,2.22505]
[1777244233858,56.11,78365.08,20.1,0.98101,2e-05,2.23011]
[1777244234866,56.11,78360.47,20.1,0.98093,2e-05,2.23833]
[1777244237887,56.12,78364.81,20.1,0.98099,2e-05,2.2323]
[1777244238893,56.12,78371.83,20.1,0.98111,2e-05,2.22091]
[1777244239901,56.12,78370.6,20.1,0.98108,2e-05,2.22341]
[1777244240908,56.12,78371.64,20.1,0.98109,2e-05,2.22212]
[1777244243929,56.13,78374.07,20.1,0.98113,2e-05,2.21896]
[1777244252992,56.11,78376.54,20.1,0.98122,2e-05,2.20873]
[1777244254000,56.11,78377.9,20.1,0.98125,2e-05,2.20566]
[1777244255008,56.1,78381.89,20.1,0.98133,2e-05,2.19821]
[1777244256014,56.1,78385.31,20.1,0.98139,2e-05,2.19174]
[1777244259034,56.09,78381.67,20.1,0.98134,2e-05,2.19715]
[1777244260042,56.09,78383.11,20.1,0.98136,2e-05,2.19481]
[1777244261049,56.09,78381.97,20.1,0.98134,2e-05,2.19676]
[1777244263063,56.09,78381.16,20.1,0.98133,2e-05,2.19821]
[1777244265078,56.1,78382.82,20.1,0.98136,2e-05,2.19559]
[1777244268098,56.1,78378.91,20.1,0.98129,2e-05,2.20226]
[1777244269106,56.1,78376.26,20.1,0.98124,2e-05,2.20672]
[1777244270113,56.1,78374.03,20.1,0.9812,2e-05,2.21048]
[1777244271120,56.1,78375.08,20.1,0.98122,2e-05,2.20875]
[1777244276155,56.1,78374.78,20.1,0.98122,2e-05,2.20941]
[1777244277163,56.1,78376.5,20.1,0.98124,2e-05,2.20656]
[1777244280184,56.1,78378.71,20.1,0.98128,2e-05,2.20294]
[1777244281190,56.1,78380.45,20.1,0.98131,2e-05,2.20012]
[1777244284212,56.1,78382.97,20.1,0.98135,2e-05,2.19606]
[1777244285219,56.1,78385.54,20.1,0.98139,2e-05,2.19184]
[1777244286226,56.1,78384.1,20.1,0.98137,2e-05,2.1943]
[1777244288248,56.1,78385.05,20.1,0.98138,2e-05,2.19284]
[1777244289256,56.1,78385.78,20.1,0.9814,2e-05,2.19169]
[1777244290263,56.1,78384.68,20.1,0.98138,2e-05,2.19359]
[1777244291270,56.1,78385.88,20.1,0.9814,2e-05,2.19166]
[1777244295298,56.1,78384.27,20.1,0.98137,2e-05,2.1946]
[1777244296304,56.1,78385.38,20.1,0.98138,2e-05,2.19282]
[1777244301339,56.1,78385.62,20.1,0.9814,2e-05,2.19112]
[1777244304361,56.1,78389.31,20.1,0.98146,2e-05,2.1852]
[1777244317453,56.06,78389.0,20.1,0.98155,2e-05,2.17573]
[1777244319466,56.05,78389.74,20.1,0.98158,2e-05,2.17307]
[1777244324500,56.02,78389.53,20.1,0.98161,2e-05,2.16985]
[1777244329535,56.0,78388.33,20.1,0.98162,2e-05,2.1683]
[1777244330543,56.0,78389.28,20.1,0.98164,2e-05,2.16684]
[1777244334571,56.01,78388.35,20.1,0.98162,2e-05,2.16882]
[1777244335577,56.01,78389.59,20.1,0.98164,2e-05,2.16688]
[1777244338598,56.01,78388.14,20.1,0.98161,2e-05,2.1696]
[1777244339606,56.01,78389.16,20.1,0.98163,2e-05,2.16802]
[1777244342626,56.01,78388.18,20.1,0.98161,2e-05,2.16996]
[1777244343633,56.01,78389.38,20.1,0.98163,2e-05,2.16809]
[1777244344641,56.01,78388.18,20.1,0.9816,2e-05,2.17018]
[1777244345648,56.01,78389.2,20.1,0.98162,2e-05,2.16859]
[1777244348669,56.02,78388.18,20.1,0.9816,2e-05,2.1706]
[1777244349675,56.02,78389.32,20.1,0.98162,2e-05,2.16882]
[1777244350683,56.02,78387.78,20.1,0.98159,2e-05,2.17147]
[1777244351690,56.02,78383.61,20.1,0.98152,2e-05,2.17848]
[1777244352697,56.02,78380.09,20.1,0.98146,2e-05,2.18441]
[1777244353703,56.02,78379.25,20.1,0.98145,2e-05,2.18589]
[1777244355717,56.02,78378.47,20.1,0.98143,2e-05,2.18734]
[1777244360753,56.02,78378.76,20.1,0.98143,2e-05,2.18723]
[1777244362767,56.02,78377.53,20.1,0.98141,2e-05,2.18943]
[1777244364781,56.02,78375.27,20.1,0.98137,2e-05,2.19334]
[1777244365788,56.02,78373.52,20.1,0.98134,2e-05,2.19633]
[1777244366794,56.02,78365.42,20.1,0.9812,2e-05,2.20994]
[1777244367802,56.02,78359.38,20.1,0.9811,2e-05,2.22012]
[1777244369816,56.03,78357.58,20.1,0.98107,2e-05,2.2232]
[1777244370824,56.03,78358.77,20.1,0.98109,2e-05,2.22121]
[1777244372838,56.03,78368.95,20.1,0.98128,2e-05,2.20124]
[1777244373845,56.03,78367.42,20.1,0.98126,2e-05,2.20385]
[1777244374852,56.03,78364.68,20.1,0.98121,2e-05,2.20848]
[1777244375859,56.03,78363.09,20.1,0.98118,2e-05,2.21119]
[1777244376865,56.03,78363.85,20.1,0.9812,2e-05,2.20995]
[1777244380894,56.03,78364.89,20.1,0.98121,2e-05,2.20835]
[1777244383915,56.03,78362.93,20.1,0.98118,2e-05,2.21174]
[1777244385929,56.03,78357.15,20.1,0.98108,2e-05,2.22151]
[1777244386936,56.03,78358.34,20.1,0.9811,2e-05,2.21952]
[1777244389957,56.03,78354.2,20.1,0.98103,2e-05,2.22655]
[1777244390964,56.03,78350.86,20.1,0.98097,2e-05,2.2322]
[1777244394992,56.03,78349.22,20.1,0.98094,2e-05,2.23495]
[1777244395999,56.03,78346.07,20.1,0.98089,2e-05,2.24028]
[1777244398016,56.03,78344.9,20.1,0.98087,2e-05,2.24212]
[1777244399022,56.03,78341.61,20.1,0.98081,2e-05,2.24769]
[1777244400648,56.03,78340.88,20.1,0.9808,2e-05,2.2489]
[1777244400793,56.03,78340.88,20.1,0.9808,2e-05,2.2489]
[1777244401382,56.03,78329.42,20.1,0.9806,2e-05,2.26842]
[1777244402046,56.03,78315.69,20.1,0.98036,2e-05,2.29198]
[1777244403051,56.03,78305.09,20.1,0.98017,2e-05,2.31026]
[1777244404058,56.03,78301.78,20.1,0.98011,2e-05,2.3159]
[1777244404677,56.03,78301.78,20.1,0.98011,2e-05,2.3159]
[1777244405066,56.03,78300.57,20.1,0.98009,2e-05,2.31787]
[1777244406073,56.02,78306.86,20.1,0.98021,2e-05,2.3068]
[1777244407079,56.02,78309.16,20.1,0.98025,2e-05,2.30267]
[1777244412115,56.02,78308.47,20.1,0.98024,2e-05,2.30324]
[1777244413131,56.02,78308.47,20.1,0.98024,2e-05,2.30324]
[1777244413232,56.02,78305.74,20.1,0.98019,2e-05,2.30785]
[1777244414129,56.02,78302.21,20.1,0.98013,2e-05,2.31385]
[1777244415136,56.02,78304.94,20.1,0.98018,2e-05,2.30897]
[1777244416142,56.02,78303.56,20.1,0.98016,2e-05,2.31123]
[1777244419164,56.01,78302.25,20.1,0.98014,2e-05,2.31309]
[1777244421178,56.01,78299.67,20.1,0.9801,2e-05,2.3173]
[1777244423192,56.01,78298.86,20.1,0.98009,2e-05,2.31841]
[1777244427220,56.01,78302.19,20.1,0.98015,2e-05,2.31203]
[1777244429234,56.01,78299.56,20.1,0.98011,2e-05,2.31631]
[1777244431248,56.0,78298.24,20.1,0.98011,2e-05,2.31531]
[1777244433262,56.0,78296.56,20.1,0.98008,2e-05,2.31781]
[1777244434269,56.0,78297.49,20.1,0.9801,2e-05,2.31619]
[1777244436283,56.0,78296.47,20.1,0.98009,2e-05,2.31754]
[1777244438296,56.0,78293.85,20.1,0.98004,2e-05,2.32183]
[1777244441318,56.0,78295.0,20.1,0.98007,2e-05,2.31938]
[1777244443331,55.99,78292.13,20.1,0.98002,2e-05,2.3241]
[1777244444339,55.99,78286.04,20.1,0.97991,2e-05,2.33459]
[1777244449374,55.99,78291.51,20.1,0.98002,2e-05,2.32419]
[1777244450381,55.99,78292.39,20.1,0.98004,2e-05,2.3225]
[1777244451388,55.99,78290.69,20.1,0.98001,2e-05,2.32532]
[1777244452395,55.99,78289.6,20.1,0.97999,2e-05,2.32707]
[1777244454409,55.98,78290.93,20.1,0.98002,2e-05,2.32444]
[1777244455416,55.98,78293.06,20.1,0.98006,2e-05,2.32058]
[1777244456427,55.98,78295.55,20.1,0.9801,2e-05,2.31609]
[1777244457431,55.98,78294.59,20.1,0.98009,2e-05,2.31763]
[1777244458438,55.98,78295.6,20.1,0.98011,2e-05,2.31573]
[1777244459445,55.98,78296.58,20.1,0.98012,2e-05,2.3139]
[1777244461459,55.98,78295.71,20.1,0.98011,2e-05,2.31515]
[1777244462466,55.98,78301.77,20.1,0.98022,2e-05,2.30449]
[1777244463473,55.98,78303.09,20.1,0.98025,2e-05,2.30209]
[1777244468508,55.97,78301.84,20.1,0.98023,2e-05,2.30371]
[1777244472769,55.97,78301.69,20.1,0.98023,2e-05,2.30364]
[1777244472871,55.97,78305.68,20.1,0.9803,2e-05,2.29661]
[1777244473543,55.97,78308.02,20.1,0.98034,2e-05,2.29247]
[1777244474549,55.97,78310.82,20.1,0.9804,2e-05,2.28754]
[1777244479585,55.97,78311.25,20.1,0.98041,2e-05,2.28637]
[1777244480592,55.97,78309.77,20.1,0.98038,2e-05,2.28884]
[1777244482605,55.97,78310.5,20.1,0.9804,2e-05,2.2874]
[1777244483992,55.97,78310.5,20.1,0.9804,2e-05,2.2874]
[1777244484048,55.97,78321.03,20.1,0.98058,2e-05,2.2692]
[1777244484621,55.96,78325.15,20.1,0.98066,2e-05,2.26209]
[1777244485628,55.96,78327.85,20.1,0.9807,2e-05,2.25744]
[1777244487501,55.96,78327.85,20.1,0.9807,2e-05,2.25744]
[1777244487539,55.96,78328.19,20.1,0.98071,2e-05,2.25679]
[1777244489656,55.96,78329.63,20.1,0.98074,2e-05,2.25428]
[1777244490774,55.96,78329.63,20.1,0.98074,2e-05,2.25428]
[1777244491306,55.96,78329.63,20.1,0.98074,2e-05,2.25428]
[1777244492676,55.96,78332.08,20.1,0.9808,2e-05,2.24708]
[1777244493684,55.96,78332.91,20.1,0.98082,2e-05,2.24566]
[1777244498719,55.96,78333.86,20.1,0.98083,2e-05,2.24405]
[1777244500733,55.96,78335.28,20.1,0.98086,2e-05,2.24166]
[1777244503754,55.96,78337.06,20.1,0.98089,2e-05,2.23868]
[1777244504761,55.96,78338.36,20.1,0.98091,2e-05,2.2365]
[1777244509795,55.96,78338.73,20.1,0.98092,2e-05,2.23601]
[1777244518859,55.97,78338.2,20.1,0.9809,2e-05,2.23717]
[1777244521577,55.97,78337.62,20.1,0.98089,2e-05,2.2382]
[1777244521680,55.97,78337.62,20.1,0.98089,2e-05,2.2382]
[1777244521881,55.97,78344.93,20.1,0.98102,2e-05,2.22585]
[1777244522887,55.97,78348.36,20.1,0.98108,2e-05,2.22011]
[1777244525908,55.98,78351.35,20.1,0.98111,2e-05,2.21669]
[1777244526915,55.98,78352.12,20.1,0.98112,2e-05,2.21601]
[1777244530291,55.98,78352.12,20.1,0.98111,2e-05,2.2167]
[1777244530944,55.99,78343.33,20.1,0.98096,2e-05,2.23165]
[1777244531952,55.99,78339.94,20.1,0.9809,2e-05,2.23743]
[1777244534136,55.99,78339.62,20.1,0.9809,2e-05,2.23799]
[1777244540020,55.99,78342.11,20.1,0.98094,2e-05,2.23394]
[1777244541025,55.99,78343.04,20.1,0.98095,2e-05,2.23239]
[1777244542033,55.99,78339.74,20.1,0.9809,2e-05,2.23801]
[1777244543040,55.99,78338.4,20.1,0.98087,2e-05,2.24031]
[1777244544047,55.99,78337.56,20.1,0.98086,2e-05,2.24175]
[1777244545053,55.99,78336.13,20.1,0.98083,2e-05,2.2442]
[1777244546061,55.99,78334.63,20.1,0.98081,2e-05,2.24676]
[1777244547068,55.99,78330.54,20.1,0.98074,2e-05,2.25373]
[1777244548075,55.99,78331.5,20.1,0.98075,2e-05,2.25209]
[1777244551096,55.99,78328.32,20.1,0.98072,2e-05,2.25453]
[1777244552358,55.99,78325.08,20.1,0.98066,2e-05,2.26005]
[1777244555124,55.99,78322.75,20.1,0.98062,2e-05,2.26397]
[1777244556131,55.99,78321.96,20.1,0.98061,2e-05,2.26529]
[1777244558146,55.99,78321.09,20.1,0.9806,2e-05,2.26672]
[1777244559153,55.99,78317.02,20.1,0.98053,2e-05,2.27367]
[1777244561167,55.99,78324.23,20.1,0.98065,2e-05,2.26123]
[1777244562174,55.99,78329.59,20.1,0.98075,2e-05,2.25207]
[1777244565195,55.99,78330.32,20.1,0.98076,2e-05,2.2508]
[1777244567209,55.99,78340.52,20.1,0.98094,2e-05,2.23347]
[1777244568216,55.99,78343.08,20.1,0.98098,2e-05,2.22916]
[1777244573250,55.99,78343.76,20.1,0.98099,2e-05,2.22819]
[1777244575266,55.99,78337.58,20.1,0.98088,2e-05,2.23873]
[1777244576273,55.99,78333.26,20.1,0.98081,2e-05,2.24611]
[1777244578288,55.99,78332.97,20.1,0.9808,2e-05,2.24663]
[1777244580302,55.99,78338.73,20.1,0.9809,2e-05,2.23688]
[1777244581309,55.99,78344.86,20.1,0.98101,2e-05,2.22652]
[1777244582316,55.99,78355.73,20.1,0.98119,2e-05,2.20825]
[1777244584330,55.99,78356.37,20.1,0.9812,2e-05,2.2073]
[1777244586343,55.99,78357.92,20.1,0.98123,2e-05,2.20486]
[1777244587351,55.99,78358.85,20.1,0.98124,2e-05,2.20338]
[1777244591379,55.99,78358.12,20.1,0.98122,2e-05,2.20538]
[1777244592266,55.99,78358.12,20.1,0.98122,2e-05,2.20538]
[1777244594400,56.0,78359.57,20.1,0.98124,2e-05,2.20408]
[1777244595543,56.0,78359.57,20.1,0.98124,2e-05,2.20408]
[1777244595591,56.0,78359.57,20.1,0.98124,2e-05,2.20408]
[1777244595621,56.0,78359.57,20.1,0.98123,2e-05,2.20423]
[1777244596381,56.0,78359.57,20.1,0.98123,2e-05,2.20423]
[1777244596468,56.0,78380.84,20.1,0.98159,2e-05,2.1689]
[1777244597421,56.0,78391.19,20.1,0.98177,2e-05,2.15183]
[1777244598428,56.0,78391.61,20.1,0.98177,2e-05,2.15127]
[1777244599434,56.01,78395.15,20.1,0.98183,2e-05,2.1458]
[1777244599657,56.01,78395.15,20.1,0.98183,2e-05,2.1458]
[1777244600442,56.01,78396.01,20.1,0.98184,2e-05,2.14456]
[1777244605478,56.01,78396.81,20.1,0.98184,2e-05,2.14414]
[1777244608513,56.01,78397.23,20.1,0.98185,2e-05,2.1438]
[1777244608614,56.02,78400.64,20.1,0.9819,2e-05,2.13839]
[1777244609506,56.02,78403.21,20.1,0.98194,2e-05,2.13438]
[1777244611520,56.02,78403.94,20.1,0.98197,2e-05,2.1307]
[1777244616555,56.02,78406.92,20.1,0.98201,2e-05,2.12684]
[1777244617561,56.03,78409.07,20.1,0.98205,2e-05,2.12356]
[1777244618034,56.03,78409.07,20.1,0.98205,2e-05,2.12356]
[1777244618568,56.03,78414.01,20.1,0.98213,2e-05,2.11575]
[1777244619576,56.03,78420.47,20.1,0.98223,2e-05,2.10552]
[1777244620583,56.03,78417.2,20.1,0.98217,2e-05,2.11106]
[1777244621589,56.03,78416.02,20.1,0.98215,2e-05,2.11321]
[1777244622597,56.03,78411.05,20.1,0.98207,2e-05,2.12151]
[1777244623604,56.03,78408.87,20.1,0.98203,2e-05,2.12527]
[1777244624611,56.04,78408.01,20.1,0.98201,2e-05,2.12689]
[1777244625617,56.04,78392.28,20.1,0.98175,2e-05,2.15284]
[1777244626625,56.04,78385.03,20.1,0.98163,2e-05,2.16495]
[1777244628639,56.04,78383.82,20.1,0.98161,2e-05,2.16724]
[1777244633674,56.04,78383.29,20.1,0.98159,2e-05,2.16882]
[1777244634681,56.04,78382.01,20.1,0.98157,2e-05,2.17108]
[1777244635688,56.05,78380.24,20.1,0.98154,2e-05,2.17414]
[1777244640723,56.05,78380.14,20.1,0.98153,2e-05,2.17496]
[1777244641730,56.05,78381.83,20.1,0.98155,2e-05,2.1723]
[1777244643744,56.05,78376.09,20.1,0.98146,2e-05,2.18209]
[1777244644751,56.05,78373.19,20.1,0.98141,2e-05,2.18702]
[1777244645758,56.05,78369.94,20.1,0.98135,2e-05,2.19255]
[1777244649786,56.06,78368.28,20.1,0.98132,2e-05,2.1957]
[1777244654821,56.06,78369.18,20.1,0.98133,2e-05,2.19462]
[1777244660864,56.06,78368.92,20.1,0.98132,2e-05,2.19555]
[1777244664302,56.06,78369.1,20.1,0.98132,2e-05,2.1954]
[1777244664370,56.06,78368.12,20.1,0.9813,2e-05,2.19711]
[1777244664835,56.06,78368.12,20.1,0.9813,2e-05,2.19711]
[1777244664892,56.06,78365.02,20.1,0.98125,2e-05,2.20236]
[1777244665899,56.06,78363.92,20.1,0.98123,2e-05,2.20426]
[1777244668920,56.06,78365.31,20.1,0.98125,2e-05,2.20211]
[1777244669926,56.06,78362.54,20.1,0.9812,2e-05,2.2068]
[1777244670937,56.06,78361.17,20.1,0.98118,2e-05,2.20915]
[1777244671944,56.07,78350.11,20.1,0.98101,2e-05,2.22485]
[1777244672951,56.07,78350.69,20.1,0.98102,2e-05,2.22389]
[1777244674965,56.07,78349.69,20.1,0.98101,2e-05,2.22561]
[1777244677986,56.07,78348.67,20.1,0.98099,2e-05,2.22739]
[1777244680546,56.07,78347.6,20.1,0.98097,2e-05,2.22925]
[1777244681007,56.07,78348.47,20.1,0.98098,2e-05,2.22778]
[1777244684027,56.07,78347.53,20.1,0.98097,2e-05,2.22942]
[1777244688057,56.07,78348.56,20.1,0.98098,2e-05,2.22777]
[1777244690071,56.07,78344.74,20.1,0.98092,2e-05,2.23427]
[1777244693092,56.07,78346.36,20.1,0.98095,2e-05,2.23157]
[1777244695107,56.07,78344.91,20.1,0.98092,2e-05,2.23406]
[1777244700143,56.07,78344.85,20.1,0.98092,2e-05,2.23424]
[1777244702158,56.07,78345.7,20.1,0.98093,2e-05,2.23283]
[1777244706186,56.07,78344.05,20.1,0.9809,2e-05,2.23569]
[1777244707393,56.07,78344.05,20.1,0.9809,2e-05,2.23569]
[1777244708200,56.07,78332.66,20.1,0.98071,2e-05,2.25506]
[1777244709207,56.07,78327.06,20.1,0.98061,2e-05,2.2646]
[1777244710214,56.07,78325.1,20.1,0.98057,2e-05,2.26792]
[1777244711834,56.07,78325.16,20.1,0.98058,2e-05,2.26777]
[1777244712176,56.07,78325.16,20.1,0.98058,2e-05,2.26777]
[1777244712228,56.07,78322.43,20.1,0.98053,2e-05,2.2724]
[1777244713235,56.07,78321.01,20.1,0.9805,2e-05,2.27479]
[1777244716256,56.07,78322.19,20.1,0.98053,2e-05,2.27259]
[1777244721290,56.07,78322.56,20.1,0.98054,2e-05,2.27169]
[1777244724312,56.06,78321.13,20.1,0.98051,2e-05,2.27397]
[1777244725319,56.06,78322.03,20.1,0.98053,2e-05,2.27236]
[1777244726326,56.06,78320.65,20.1,0.9805,2e-05,2.27467]
[1777244727332,56.06,78321.76,20.1,0.98052,2e-05,2.2727]
[1777244729347,56.06,78319.6,20.1,0.98049,2e-05,2.27628]
[1777244730353,56.06,78318.25,20.1,0.98046,2e-05,2.27853]
[1777244736396,56.06,78317.9,20.1,0.98049,2e-05,2.27573]
[1777244738410,56.06,78327.21,20.1,0.98065,2e-05,2.25966]
[1777244739417,56.06,78337.04,20.1,0.98082,2e-05,2.24285]
[1777244740424,56.06,78341.98,20.1,0.98091,2e-05,2.23444]
[1777244741431,56.06,78342.38,20.1,0.98092,2e-05,2.23375]
[1777244745459,56.06,78343.33,20.1,0.98093,2e-05,2.23217]
[1777244752508,56.06,78344.13,20.1,0.98095,2e-05,2.23088]
[1777244754522,56.06,78345.05,20.1,0.98096,2e-05,2.22935]
[1777244756535,56.06,78345.82,20.1,0.98098,2e-05,2.22809]
[1777244760564,56.06,78344.82,20.1,0.98096,2e-05,2.22987]
[1777244763585,56.06,78341.42,20.1,0.9809,2e-05,2.23569]
[1777244764591,56.06,78340.08,20.1,0.98087,2e-05,2.23799]
[1777244767562,56.06,78339.46,20.1,0.98086,2e-05,2.23905]
[1777244767614,56.06,78350.88,20.1,0.98106,2e-05,2.21976]
[1777244768621,56.06,78363.77,20.1,0.98128,2e-05,2.19818]
[1777244769628,56.06,78366.57,20.1,0.98133,2e-05,2.19359]
[1777244770634,56.06,78362.56,20.1,0.98126,2e-05,2.20037]
[1777244771642,56.06,78360.78,20.1,0.98123,2e-05,2.20342]
[1777244776677,56.06,78361.15,20.1,0.98123,2e-05,2.20315]
[1777244781712,56.07,78361.37,20.1,0.98123,2e-05,2.20313]
[1777244786747,56.07,78359.18,20.1,0.98119,2e-05,2.20715]
[1777244787754,56.07,78357.81,20.1,0.98116,2e-05,2.2095]
[1777244789768,56.07,78359.74,20.1,0.9812,2e-05,2.20601]
[1777244791782,56.07,78361.34,20.1,0.98125,2e-05,2.20053]
[1777244792788,56.07,78364.82,20.1,0.98131,2e-05,2.1948]
[1777244793417,56.07,78364.82,20.1,0.98131,2e-05,2.1948]
[1777244793492,56.07,78364.82,20.1,0.98131,2e-05,2.1948]
[1777244793795,56.07,78370.88,20.1,0.98141,2e-05,2.18479]
[1777244794803,56.07,78374.49,20.1,0.98147,2e-05,2.17889]
[1777244795768,56.07,78374.49,20.1,0.98147,2e-05,2.17889]
[1777244797824,56.07,78375.71,20.1,0.98149,2e-05,2.17721]
[1777244798831,56.07,78371.21,20.1,0.98141,2e-05,2.1848]
[1777244802858,56.07,78373.93,20.1,0.98145,2e-05,2.1807]
[1777244804872,56.08,78375.01,20.1,0.98147,2e-05,2.17912]
[1777244809131,56.08,78377.09,20.1,0.9815,2e-05,2.17612]
[1777244813935,56.08,78379.23,20.1,0.98153,2e-05,2.17313]
[1777244815950,56.08,78380.31,20.1,0.98154,2e-05,2.17157]
[1777244820985,56.09,78379.31,20.1,0.98152,2e-05,2.17378]
[1777244821991,56.09,78384.04,20.1,0.9816,2e-05,2.16607]
[1777244824007,56.09,78385.0,20.1,0.98161,2e-05,2.16472]
[1777244825014,56.09,78386.13,20.1,0.98163,2e-05,2.16298]
[1777244828035,56.09,78381.98,20.1,0.98156,2e-05,2.17021]
[1777244829042,56.09,78376.96,20.1,0.98147,2e-05,2.17863]
[1777244830049,56.09,78372.97,20.1,0.98141,2e-05,2.18536]
[1777244831056,56.09,78370.35,20.1,0.98136,2e-05,2.1898]
[1777244837098,56.1,78370.41,20.1,0.98136,2e-05,2.19016]
[1777244838106,56.1,78372.46,20.1,0.98139,2e-05,2.18682]
[1777244839112,56.1,78376.9,20.1,0.98146,2e-05,2.17953]
[1777244840119,56.1,78378.87,20.1,0.9815,2e-05,2.17636]
[1777244844147,56.1,78377.71,20.1,0.98147,2e-05,2.17869]
[1777244845154,56.1,78376.43,20.1,0.98145,2e-05,2.18091]
[1777244847168,56.1,78377.24,20.1,0.98146,2e-05,2.17976]
[1777244852235,56.1,78376.83,20.1,0.98147,2e-05,2.17801]
[1777244858278,56.11,78376.74,20.1,0.98147,2e-05,2.17877]
[1777244863314,56.11,78376.67,20.1,0.98146,2e-05,2.1794]
[1777244868356,56.11,78376.69,20.1,0.98146,2e-05,2.17989]
[1777244873392,56.12,78376.3,20.1,0.98144,2e-05,2.18105]
[1777244875406,56.12,78377.23,20.1,0.98146,2e-05,2.17971]
[1777244876412,56.12,78378.0,20.1,0.98147,2e-05,2.17854]
[1777244881448,56.12,78380.16,20.1,0.9815,2e-05,2.17549]
[1777244882455,56.12,78369.01,20.1,0.98131,2e-05,2.19413]
[1777244883462,56.12,78362.07,20.1,0.98119,2e-05,2.20581]
[1777244884469,56.12,78365.12,20.1,0.98124,2e-05,2.20077]
[1777244886059,56.12,78365.72,20.1,0.98125,2e-05,2.19983]
[1777244887490,56.13,78367.47,20.1,0.98128,2e-05,2.19705]
[1777244891518,56.13,78366.32,20.1,0.98126,2e-05,2.19926]
[1777244892525,56.13,78364.59,20.1,0.98123,2e-05,2.20222]
[1777244893532,56.13,78361.49,20.1,0.98118,2e-05,2.20747]
[1777244898567,56.13,78362.83,20.1,0.9812,2e-05,2.2055]
[1777244901588,56.13,78356.47,20.1,0.98108,2e-05,2.21634]
[1777244902595,56.13,78353.66,20.1,0.98104,2e-05,2.22113]
[1777244904609,56.13,78351.94,20.1,0.98101,2e-05,2.2241]
[1777244909644,56.13,78351.72,20.1,0.981,2e-05,2.2246]
[1777244910651,56.13,78350.59,20.1,0.98098,2e-05,2.22653]
[1777244911658,56.13,78349.89,20.1,0.98099,2e-05,2.22478]
[1777244914681,56.13,78347.2,20.1,0.98095,2e-05,2.22939]
[1777244915686,56.13,78342.55,20.1,0.98086,2e-05,2.23727]
[1777244916696,56.13,78340.82,20.1,0.98083,2e-05,2.24022]
[1777244917700,56.13,78339.92,20.1,0.98082,2e-05,2.24175]
[1777244919714,56.13,78337.78,20.1,0.98078,2e-05,2.24537]
[1777244921728,56.13,78329.33,20.1,0.98063,2e-05,2.25974]
[1777244922735,56.13,78327.05,20.1,0.98059,2e-05,2.26362]
[1777244923742,56.13,78326.33,20.1,0.98058,2e-05,2.26481]
[1777244927712,56.13,78326.85,20.1,0.98059,2e-05,2.26374]
[1777244927770,56.13,78326.79,20.1,0.98059,2e-05,2.26379]
[1777244928021,56.13,78326.79,20.1,0.98059,2e-05,2.26379]
[1777244929784,56.13,78324.51,20.1,0.98055,2e-05,2.2676]
[1777244932806,56.13,78328.27,20.1,0.98062,2e-05,2.26101]
[1777244935827,56.13,78326.37,20.1,0.98059,2e-05,2.26412]
[1777244936833,56.13,78331.65,20.1,0.98068,2e-05,2.25506]
[1777244937840,56.13,78336.99,20.1,0.98078,2e-05,2.24594]
[1777244941869,56.13,78336.22,20.1,0.98076,2e-05,2.24717]
[1777244942876,56.13,78333.29,20.1,0.98071,2e-05,2.25212]
[1777244943883,56.13,78330.51,20.1,0.98066,2e-05,2.25683]
[1777244944890,56.13,78327.69,20.1,0.98062,2e-05,2.2616]
[1777244945897,56.13,78322.26,20.1,0.98052,2e-05,2.27083]
[1777244946903,56.13,78318.25,20.1,0.98045,2e-05,2.27764]
[1777244951939,56.12,78312.91,20.1,0.98036,2e-05,2.28644]
[1777244952947,56.12,78302.09,20.1,0.98017,2e-05,2.30504]
[1777244953954,56.12,78305.39,20.1,0.98023,2e-05,2.2992]
[1777244954960,56.12,78317.36,20.1,0.98044,2e-05,2.27846]
[1777244955967,56.12,78319.5,20.1,0.98048,2e-05,2.27471]
[1777244958988,56.12,78320.42,20.1,0.9805,2e-05,2.27293]
[1777244959996,56.12,78322.66,20.1,0.98054,2e-05,2.26902]
[1777244964025,56.12,78321.33,20.1,0.98052,2e-05,2.27105]
[1777244965032,56.12,78318.89,20.1,0.98048,2e-05,2.27517]
[1777244966039,56.12,78320.11,20.1,0.9805,2e-05,2.27301]
[1777244971074,56.12,78319.92,20.1,0.98052,2e-05,2.27]
[1777244976109,56.11,78317.34,20.1,0.98048,2e-05,2.27412]
[1777244977115,56.11,78315.6,20.1,0.98045,2e-05,2.27704]
[1777244981143,56.11,78316.44,20.1,0.98047,2e-05,2.27532]
[1777244982151,56.11,78317.24,20.1,0.98048,2e-05,2.27388]
[1777244987186,56.11,78315.69,20.1,0.98046,2e-05,2.27623]
[1777244988193,56.11,78314.47,20.1,0.98044,2e-05,2.27825]
[1777244994235,56.11,78326.51,20.1,0.98065,2e-05,2.25725]
[1777244995242,56.11,78333.61,20.1,0.98078,2e-05,2.24513]
[1777244996249,56.11,78338.24,20.1,0.98086,2e-05,2.23727]
[1777245001285,56.11,78338.16,20.1,0.98086,2e-05,2.23744]
[1777245002292,56.11,78340.62,20.1,0.9809,2e-05,2.23329]
[1777245005313,56.11,78341.97,20.1,0.98092,2e-05,2.23104]
[1777245006322,56.11,78347.08,20.1,0.98101,2e-05,2.22243]
[1777245011357,56.11,78347.41,20.1,0.98101,2e-05,2.22203]
[1777245020420,56.11,78347.01,20.1,0.981,2e-05,2.22295]
[1777245027469,56.11,78347.49,20.1,0.98101,2e-05,2.2223]
[1777245038594,56.11,78347.93,20.1,0.98104,2e-05,2.21888]
[1777245040607,56.11,78349.19,20.1,0.98106,2e-05,2.21682]
[1777245043629,56.11,78351.3,20.1,0.9811,2e-05,2.21338]
[1777245048664,56.11,78350.96,20.1,0.98109,2e-05,2.21379]
[1777245053699,56.1,78350.67,20.1,0.9811,2e-05,2.21262]
[1777245057727,56.1,78349.33,20.1,0.98109,2e-05,2.21356]
[1777245062762,56.09,78348.68,20.1,0.9811,2e-05,2.21299]
[1777245066790,56.08,78346.9,20.1,0.98108,2e-05,2.21466]
[1777245067797,56.08,78347.95,20.1,0.9811,2e-05,2.21257]
[1777245069811,56.07,78348.81,20.1,0.98112,2e-05,2.21046]
[1777245070817,56.07,78350.28,20.1,0.98115,2e-05,2.20767]
[1777245073040,56.07,78350.89,20.1,0.98117,2e-05,2.20632]
[1777245073077,56.07,78351.92,20.1,0.98118,2e-05,2.20471]
[1777245073838,56.07,78359.42,20.1,0.98131,2e-05,2.19216]
[1777245074846,56.07,78358.32,20.1,0.98129,2e-05,2.19407]
[1777245079881,56.06,78358.0,20.1,0.98131,2e-05,2.19257]
[1777245080888,56.05,78356.89,20.1,0.9813,2e-05,2.19369]
[1777245082019,56.05,78356.89,20.1,0.9813,2e-05,2.19369]
[1777245084520,56.05,78357.04,20.1,0.9813,2e-05,2.1937]
[1777245089951,56.05,78357.45,20.1,0.98131,2e-05,2.19198]
[1777245090957,56.04,78355.87,20.1,0.98129,2e-05,2.19388]
[1777245091965,56.04,78356.83,20.1,0.98134,2e-05,2.18862]
[1777245096018,56.04,78357.25,20.1,0.98135,2e-05,2.18729]
[1777245098007,56.04,78356.44,20.1,0.98134,2e-05,2.18903]
[1777245098518,56.04,78356.44,20.1,0.98134,2e-05,2.18903]
[1777245099014,56.04,78357.26,20.1,0.98135,2e-05,2.18775]
[1777245102762,56.04,78357.25,20.1,0.98135,2e-05,2.18805]
[1777245102800,56.04,78357.25,20.1,0.98135,2e-05,2.18805]
[1777245103042,56.04,78364.67,20.1,0.98148,2e-05,2.17498]
[1777245104049,56.03,78371.02,20.1,0.98159,2e-05,2.16375]
[1777245106018,56.03,78371.06,20.1,0.9816,2e-05,2.16301]
[1777245106063,56.02,78369.59,20.1,0.98158,2e-05,2.16476]
[1777245112105,56.0,78369.26,20.1,0.98162,2e-05,2.16122]
[1777245115126,55.99,78371.2,20.1,0.98167,2e-05,2.15598]
[1777245117140,55.98,78369.63,20.1,0.98166,2e-05,2.15724]
[1777245122175,55.96,78369.61,20.1,0.98169,2e-05,2.15392]
[1777245126203,55.95,78365.29,20.1,0.98164,2e-05,2.1592]
[1777245127210,55.94,78364.23,20.1,0.98163,2e-05,2.16027]
[1777245128217,55.94,78366.36,20.1,0.98167,2e-05,2.15607]
[1777245129224,55.93,78368.05,20.1,0.9817,2e-05,2.15261]
[1777245130231,55.93,78369.06,20.1,0.98173,2e-05,2.15029]
[1777245135266,55.91,78366.75,20.1,0.98172,2e-05,2.15082]
[1777245136273,55.91,78365.0,20.1,0.9817,2e-05,2.15305]
[1777245137280,55.9,78365.85,20.1,0.98172,2e-05,2.15099]
[1777245142315,55.88,78365.83,20.1,0.98175,2e-05,2.14778]
[1777245143322,55.88,78364.61,20.1,0.98174,2e-05,2.14915]
[1777245144329,55.88,78363.02,20.1,0.98172,2e-05,2.15113]
[1777245145336,55.87,78373.94,20.1,0.98191,2e-05,2.13252]
[1777245146343,55.87,78380.41,20.1,0.98202,2e-05,2.12132]
[1777245151377,55.85,78380.82,20.1,0.98208,2e-05,2.11483]
[1777245154400,55.84,78379.76,20.1,0.98208,2e-05,2.1148]
[1777245155406,55.84,78380.9,20.1,0.9821,2e-05,2.11236]
[1777245157420,55.83,78381.78,20.1,0.98213,2e-05,2.10977]
[1777245160441,55.82,78382.66,20.1,0.98216,2e-05,2.1066]
[1777245161448,55.81,78384.59,20.1,0.9822,2e-05,2.10289]
[1777245166661,55.8,78384.97,20.1,0.98223,2e-05,2.10001]
[1777245166796,55.8,78384.97,20.1,0.98223,2e-05,2.10001]
[1777245166898,55.8,78385.67,20.1,0.98224,2e-05,2.09831]
[1777245167490,55.79,78392.91,20.1,0.98237,2e-05,2.08603]
[1777245168496,55.79,78403.32,20.1,0.98254,2e-05,2.06874]
[1777245170031,55.79,78403.32,20.1,0.98254,2e-05,2.06874]
[1777245170119,55.78,78403.1,20.1,0.98255,2e-05,2.06808]
[1777245170511,55.78,78402.44,20.1,0.98254,2e-05,2.06914]
[1777245173531,55.77,78400.71,20.1,0.98252,2e-05,2.07041]
[1777245175546,55.77,78402.41,20.1,0.98256,2e-05,2.06668]
[1777245176553,55.77,78398.29,20.1,0.9825,2e-05,2.07281]
[1777245178567,55.76,78401.7,20.1,0.98256,2e-05,2.06633]
[1777245179574,55.76,78403.83,20.1,0.9826,2e-05,2.06243]
[1777245180338,55.76,78403.83,20.1,0.9826,2e-05,2.06243]
[1777245180581,55.75,78409.94,20.1,0.98271,2e-05,2.05218]
[1777245181588,55.75,78418.83,20.1,0.98285,2e-05,2.03758]
[1777245182595,55.75,78420.45,20.1,0.98288,2e-05,2.03457]
[1777245185616,55.74,78418.78,20.1,0.98287,2e-05,2.03594]
[1777245186623,55.74,78409.73,20.1,0.98273,2e-05,2.04989]
[1777245187630,55.73,78403.96,20.1,0.98264,2e-05,2.05865]
[1777245189644,55.73,78402.48,20.1,0.98263,2e-05,2.06007]
[1777245190650,55.73,78401.06,20.1,0.98261,2e-05,2.06187]
[1777245191663,55.72,78403.01,20.1,0.98264,2e-05,2.05826]
[1777245192670,55.72,78410.2,20.1,0.98276,2e-05,2.04631]
[1777245193677,55.72,78412.82,20.1,0.98281,2e-05,2.04169]
[1777245195690,55.71,78414.09,20.1,0.98284,2e-05,2.03879]
[1777245196698,55.71,78418.7,20.1,0.98292,2e-05,2.03105]
[1777245197705,55.71,78420.74,20.1,0.98295,2e-05,2.0274]
[1777245199719,55.7,78415.79,20.1,0.98288,2e-05,2.03441]
[1777245200726,55.7,78412.19,20.1,0.98283,2e-05,2.0397]
[1777245202740,55.69,78414.02,20.1,0.98287,2e-05,2.03592]
[1777245203746,55.69,78415.26,20.1,0.98289,2e-05,2.03352]
[1777245208782,55.68,78416.41,20.1,0.98293,2e-05,2.02956]
[1777245209789,55.67,78407.86,20.1,0.9828,2e-05,2.04271]
[1777245210796,55.67,78399.82,20.1,0.98267,2e-05,2.05509]
[1777245211803,55.67,78396.27,20.1,0.98264,2e-05,2.05748]
[1777245212810,55.67,78395.4,20.1,0.98264,2e-05,2.05839]
[1777245217845,55.65,78391.54,20.1,0.9826,2e-05,2.0622]
[1777245218852,55.65,78390.11,20.1,0.98258,2e-05,2.06402]
[1777245219859,55.64,78388.95,20.1,0.98256,2e-05,2.0654]
[1777245222880,55.64,78387.86,20.1,0.98256,2e-05,2.06569]
[1777245225901,55.63,78385.65,20.1,0.98254,2e-05,2.06778]
[1777245226908,55.62,78386.65,20.1,0.98256,2e-05,2.06568]
[1777245227915,55.62,78384.37,20.1,0.98253,2e-05,2.06886]
[1777245228922,55.62,78381.76,20.1,0.98249,2e-05,2.07257]
[1777245233957,55.6,78381.95,20.1,0.98252,2e-05,2.06979]
[1777245241294,55.6,78381.95,20.1,0.98252,2e-05,2.06979]
[1777245244029,55.57,78394.47,20.1,0.98277,2e-05,2.04485]
[1777245245036,55.57,78396.56,20.1,0.98281,2e-05,2.04104]
[1777245246043,55.57,78396.63,20.1,0.98281,2e-05,2.04049]
[1777245253094,55.55,78397.02,20.1,0.98285,2e-05,2.03683]
[1777245254101,55.55,78397.89,20.1,0.98287,2e-05,2.03501]
[1777245261150,55.52,78399.08,20.1,0.98292,2e-05,2.02971]
[1777245262157,55.52,78402.78,20.1,0.98298,2e-05,2.02342]
[1777245267192,55.51,78403.36,20.1,0.98301,2e-05,2.02048]
[1777245270220,55.5,78407.66,20.1,0.98309,2e-05,2.01248]
[1777245271226,55.5,78410.44,20.1,0.98316,2e-05,2.00493]
[1777245273241,55.49,78411.38,20.1,0.98318,2e-05,2.00271]
[1777245274247,55.49,78403.99,20.1,0.98307,2e-05,2.01399]
[1777245275255,55.49,78400.08,20.1,0.98301,2e-05,2.01979]
[1777245277269,55.49,78397.48,20.1,0.98298,2e-05,2.02311]
[1777245278276,55.48,78387.34,20.1,0.98282,2e-05,2.03883]
[1777245279283,55.48,78387.38,20.1,0.98283,2e-05,2.03833]
[1777245284317,55.47,78387.01,20.1,0.98284,2e-05,2.03676]
[1777245286332,55.46,78386.05,20.1,0.98283,2e-05,2.03743]
[1777245287338,55.46,78384.76,20.1,0.98282,2e-05,2.03906]
[1777245290360,55.45,78383.45,20.1,0.98281,2e-05,2.03985]
[1777245295395,55.44,78380.35,20.1,0.98278,2e-05,2.04264]
[1777245296402,55.43,78379.38,20.1,0.98277,2e-05,2.04376]
[1777245302444,55.42,78378.38,20.1,0.98278,2e-05,2.04275]
[1777245303451,55.42,78374.35,20.1,0.98272,2e-05,2.04877]
[1777245304458,55.41,78371.58,20.1,0.98268,2e-05,2.05277]
[1777245307326,55.41,78372.32,20.1,0.9827,2e-05,2.05113]
[1777245308109,55.4,78370.39,20.1,0.98267,2e-05,2.05333]
[1777245308486,55.4,78365.83,20.1,0.9826,2e-05,2.06022]
[1777245311506,55.39,78367.83,20.1,0.98265,2e-05,2.05559]
[1777245312515,55.39,78369.56,20.1,0.98268,2e-05,2.05235]
[1777245315536,55.38,78368.2,20.1,0.98267,2e-05,2.05317]
[1777245319563,55.37,78367.53,20.1,0.98268,2e-05,2.0524]
[1777245324599,55.36,78367.72,20.1,0.98271,2e-05,2.04979]
[1777245329204,55.35,78367.79,20.1,0.98272,2e-05,2.04876]
[1777245329241,55.34,78367.71,20.1,0.98273,2e-05,2.04751]
[1777245329634,55.34,78371.33,20.1,0.98279,2e-05,2.0417]
[1777245330654,55.34,78373.38,20.1,0.98283,2e-05,2.03797]
[1777245332017,55.34,78373.38,20.1,0.98283,2e-05,2.03797]
[1777245334021,55.33,78373.95,20.1,0.98287,2e-05,2.03339]
[1777245334123,55.33,78375.05,20.1,0.98289,2e-05,2.0312]
[1777245335689,55.33,78378.4,20.1,0.98295,2e-05,2.025]
[1777245336696,55.32,78381.25,20.1,0.983,2e-05,2.02005]
[1777245337702,55.32,78384.55,20.1,0.98306,2e-05,2.0144]
[1777245338710,55.32,78390.24,20.1,0.98315,2e-05,2.00499]
[1777245339717,55.32,78396.14,20.1,0.98325,2e-05,1.9953]
[1777245340724,55.31,78398.18,20.1,0.98328,2e-05,1.99173]
[1777245344752,55.31,78397.2,20.1,0.98328,2e-05,1.99186]
[1777245350793,55.29,78397.15,20.1,0.9833,2e-05,1.98984]
[1777245352808,55.29,78398.55,20.1,0.98333,2e-05,1.98695]
[1777245355829,55.28,78399.33,20.1,0.98335,2e-05,1.9847]
[1777245357780,55.28,78399.33,20.1,0.98335,2e-05,1.9847]
[1777245357849,55.28,78404.52,20.1,0.98344,2e-05,1.97591]
[1777245358856,55.28,78407.49,20.1,0.98349,2e-05,1.97095]
[1777245363842,55.27,78407.97,20.1,0.98351,2e-05,1.96898]
[1777245363891,55.27,78408.72,20.1,0.98352,2e-05,1.9675]
[1777245364898,55.26,78418.24,20.1,0.98367,2e-05,1.9524]
[1777245365905,55.26,78419.02,20.1,0.98369,2e-05,1.95092]
[1777245366912,55.26,78421.77,20.1,0.98373,2e-05,1.9464]
[1777245368926,55.26,78423.26,20.1,0.98376,2e-05,1.94357]
[1777245371947,55.25,78417.99,20.1,0.98369,2e-05,1.95095]
[1777245373961,55.25,78410.38,20.1,0.98357,2e-05,1.96223]
[1777245374968,55.25,78400.84,20.1,0.98343,2e-05,1.97683]
[1777245375975,55.24,78401.36,20.1,0.98344,2e-05,1.9757]
[1777245381011,55.24,78401.99,20.1,0.98347,2e-05,1.97315]
[1777245382018,55.23,78405.43,20.1,0.98352,2e-05,1.96747]
[1777245383024,55.23,78406.95,20.1,0.98355,2e-05,1.9648]
[1777245384032,55.23,78405.87,20.1,0.98353,2e-05,1.96619]
[1777245386045,55.23,78406.84,20.1,0.98356,2e-05,1.96408]
[1777245387052,55.22,78408.44,20.1,0.98358,2e-05,1.9613]
[1777245388060,55.22,78407.08,20.1,0.98356,2e-05,1.96313]
[1777245389067,55.22,78408.27,20.1,0.98359,2e-05,1.96098]
[1777245394102,55.21,78408.09,20.1,0.98362,2e-05,1.9571]
[1777245397123,55.21,78401.82,20.1,0.98353,2e-05,1.96602]
[1777245398130,55.2,78387.57,20.1,0.98331,2e-05,1.98807]
[1777245399136,55.2,78384.85,20.1,0.98327,2e-05,1.99206]
[1777245400144,55.2,78383.27,20.1,0.98325,2e-05,1.99421]
[1777245401151,55.2,78381.44,20.1,0.98322,2e-05,1.99676]
[1777245402158,55.2,78380.41,20.1,0.98321,2e-05,1.99803]
[1777245403165,55.19,78377.74,20.1,0.98317,2e-05,2.0019]
[1777245405179,55.19,78373.36,20.1,0.98311,2e-05,2.00813]
[1777245406192,55.19,78372.5,20.1,0.9831,2e-05,2.00913]
[1777245411227,55.18,78371.72,20.1,0.98311,2e-05,2.00851]
[1777245412234,55.17,78373.7,20.1,0.98314,2e-05,2.00499]
[1777245413240,55.17,78375.36,20.1,0.98317,2e-05,2.00199]
[1777245416261,55.16,78373.85,20.1,0.98316,2e-05,2.0033]
[1777245417269,55.16,78375.33,20.1,0.98318,2e-05,2.0006]
[1777245419284,55.16,78373.76,20.1,0.98317,2e-05,2.00237]
[1777245422305,55.15,78372.38,20.1,0.98316,2e-05,2.00314]
[1777245423312,55.15,78370.21,20.1,0.98313,2e-05,2.00623]
[1777245426333,55.14,78368.02,20.1,0.9831,2e-05,2.00862]
[1777245427339,55.14,78364.29,20.1,0.98305,2e-05,2.01419]
[1777245427793,55.14,78364.29,20.1,0.98305,2e-05,2.01419]
[1777245428019,55.14,78364.29,20.1,0.98305,2e-05,2.01419]
[1777245428346,55.14,78363.14,20.1,0.98303,2e-05,2.01564]
[1777245430361,55.13,78364.26,20.1,0.98306,2e-05,2.01311]
[1777245432375,55.13,78362.35,20.1,0.98304,2e-05,2.01541]
[1777245433382,55.12,78361.02,20.1,0.98302,2e-05,2.01716]
[1777245436403,55.12,78359.99,20.1,0.98301,2e-05,2.01768]
[1777245439424,55.11,78357.51,20.1,0.98298,2e-05,2.02053]
[1777245440430,55.11,78353.79,20.1,0.98293,2e-05,2.0261]
[1777245446473,55.09,78350.06,20.1,0.98289,2e-05,2.02972]
[1777245446600,55.09,78350.06,20.1,0.98289,2e-05,2.02972]
[1777245447480,55.09,78335.62,20.1,0.98266,2e-05,2.05257]
[1777245448487,55.09,78326.43,20.1,0.98252,2e-05,2.06703]
[1777245449494,55.09,78326.63,20.1,0.98252,2e-05,2.06623]
[1777245450622,55.08,78327.17,20.1,0.98254,2e-05,2.06489]
[1777245451508,55.08,78321.13,20.1,0.98247,2e-05,2.07142]
[1777245452020,55.08,78321.13,20.1,0.98247,2e-05,2.07142]
[1777245452291,55.08,78321.13,20.1,0.98247,2e-05,2.07142]
[1777245452515,55.08,78311.92,20.1,0.98232,2e-05,2.08599]
[1777245453522,55.07,78310.24,20.1,0.9823,2e-05,2.08824]
[1777245454529,55.07,78314.33,20.1,0.98237,2e-05,2.08103]
[1777245455535,55.07,78316.9,20.1,0.98242,2e-05,2.07633]
[1777245456543,55.06,78315.69,20.1,0.9824,2e-05,2.07782]
[1777245457550,55.06,78316.9,20.1,0.98243,2e-05,2.07536]
[1777245462585,55.05,78316.82,20.1,0.98245,2e-05,2.0731]
[1777245464599,55.04,78319.75,20.1,0.98251,2e-05,2.06737]
[1777245465605,55.04,78320.71,20.1,0.98253,2e-05,2.06534]
[1777245466612,55.04,78321.78,20.1,0.98255,2e-05,2.06315]
[1777245467619,55.03,78320.28,20.1,0.98253,2e-05,2.06513]
[1777245470641,55.02,78319.22,20.1,0.98252,2e-05,2.06549]
[1777245472654,55.02,78318.34,20.1,0.98252,2e-05,2.06601]
[1777245476682,55.01,78315.94,20.1,0.9825,2e-05,2.06809]
[1777245482021,55.01,78316.27,20.1,0.9825,2e-05,2.06778]
[1777245482122,55.01,78314.77,20.1,0.98247,2e-05,2.07092]
[1777245484739,55.02,78313.57,20.1,0.98244,2e-05,2.07389]
[1777245489774,55.03,78311.78,20.1,0.98239,2e-05,2.07849]
[1777245490781,55.03,78312.85,20.1,0.98241,2e-05,2.07707]
[1777245495816,55.04,78312.88,20.1,0.98239,2e-05,2.07868]
[1777245497830,55.05,78317.0,20.1,0.98245,2e-05,2.07261]
[1777245501858,55.05,78317.95,20.1,0.98246,2e-05,2.07243]
[1777245504879,55.06,78318.87,20.1,0.98246,2e-05,2.07195]
[1777245505886,55.06,78321.94,20.1,0.98251,2e-05,2.06729]
[1777245507899,55.07,78320.85,20.1,0.98248,2e-05,2.06977]
[1777245510268,55.07,78320.49,20.1,0.98247,2e-05,2.0707]
[1777245510921,55.06,78321.89,20.1,0.98251,2e-05,2.0675]
[1777245515956,55.05,78321.72,20.1,0.98255,2e-05,2.0627]
[1777245520990,55.04,78321.65,20.1,0.98257,2e-05,2.06059]
[1777245525021,55.03,78319.62,20.1,0.98255,2e-05,2.06212]
[1777245530055,55.01,78315.22,20.1,0.9825,2e-05,2.06708]
[1777245531063,55.01,78313.92,20.1,0.98249,2e-05,2.06875]
[1777245536097,55.0,78314.6,20.1,0.98252,2e-05,2.06539]
[1777245537105,54.99,78311.15,20.1,0.98247,2e-05,2.07057]
[1777245538112,54.99,78308.94,20.1,0.98243,2e-05,2.07372]
[1777245540126,54.99,78305.8,20.1,0.98238,2e-05,2.07874]
[1777245541133,54.99,78304.01,20.1,0.98235,2e-05,2.08201]
[1777245543147,54.99,78302.84,20.1,0.98233,2e-05,2.08458]
[1777245545353,55.0,78302.6,20.1,0.98232,2e-05,2.08529]
[1777245546167,55.0,78301.76,20.1,0.9823,2e-05,2.08731]
[1777245548181,55.0,78303.19,20.1,0.98232,2e-05,2.0856]
[1777245549189,55.01,78304.93,20.1,0.98234,2e-05,2.08306]
[1777245550196,55.01,78311.06,20.1,0.98244,2e-05,2.07335]
[1777245551203,55.01,78316.33,20.1,0.98252,2e-05,2.0651]
[1777245559259,55.0,78316.76,20.1,0.98254,2e-05,2.06322]
[1777245563286,54.99,78315.79,20.1,0.98254,2e-05,2.06302]
[1777245570336,54.97,78316.75,20.1,0.98259,2e-05,2.05838]
[1777245572350,54.97,78317.98,20.1,0.98264,2e-05,2.05269]
[1777245573357,54.97,78312.81,20.1,0.98256,2e-05,2.06066]
[1777245574363,54.96,78310.4,20.1,0.98252,2e-05,2.06416]
[1777245575371,54.96,78311.76,20.1,0.98255,2e-05,2.06151]
[1777245580406,54.95,78311.85,20.1,0.98257,2e-05,2.05918]
[1777245582420,54.94,78315.9,20.1,0.98265,2e-05,2.05174]
[1777245583427,54.94,78314.77,20.1,0.98264,2e-05,2.05314]
[1777245587455,54.93,78312.68,20.1,0.98262,2e-05,2.05444]
[1777245588462,54.93,78310.37,20.1,0.98258,2e-05,2.0582]
[1777245590476,54.92,78311.25,20.1,0.98261,2e-05,2.05592]
[1777245599539,54.9,78312.26,20.1,0.98267,2e-05,2.04998]
[1777245604573,54.88,78312.17,20.1,0.98269,2e-05,2.048]
[1777245606589,54.88,78313.16,20.1,0.98271,2e-05,2.04555]
[1777245608602,54.87,78314.79,20.1,0.98274,2e-05,2.04208]
[1777245609610,54.87,78316.74,20.1,0.98278,2e-05,2.03851]
[1777245612631,54.86,78317.52,20.1,0.98281,2e-05,2.03605]
[1777245617666,54.85,78317.46,20.1,0.98282,2e-05,2.03418]
[1777245620687,54.84,78319.45,20.1,0.98287,2e-05,2.02979]
[1777245623708,54.84,78321.48,20.1,0.98291,2e-05,2.02538]
[1777245628743,54.82,78321.04,20.1,0.98292,2e-05,2.02422]
[1777245630756,54.82,78327.89,20.1,0.98304,2e-05,2.01247]
[1777245632771,54.82,78329.46,20.1,0.98309,2e-05,2.00648]
[1777245633778,54.81,78331.37,20.1,0.98313,2e-05,2.00308]
[1777245634785,54.81,78338.61,20.1,0.98325,2e-05,1.99121]
[1777245635792,54.81,78336.9,20.1,0.98322,2e-05,1.99362]
[1777245636798,54.81,78333.39,20.1,0.98317,2e-05,1.99889]
[1777245640827,54.8,78334.13,20.1,0.9832,2e-05,1.99639]
[1777245645863,54.79,78334.6,20.1,0.98322,2e-05,1.99401]
[1777245648885,54.78,78336.86,20.1,0.98326,2e-05,1.98945]
[1777245649891,54.78,78341.73,20.1,0.98334,2e-05,1.98141]
[1777245651905,54.78,78342.51,20.1,0.98336,2e-05,1.97957]
[1777245653919,54.77,78340.88,20.1,0.98334,2e-05,1.98155]
[1777245654926,54.77,78342.39,20.1,0.98337,2e-05,1.97886]
[1777245658590,54.77,78342.87,20.1,0.98338,2e-05,1.97751]
[1777245659685,54.76,78342.99,20.1,0.98339,2e-05,1.97672]
[1777245658954,54.76,78345.19,20.1,0.98343,2e-05,1.97324]
[1777245659774,54.76,78345.19,20.1,0.98343,2e-05,1.97324]
[1777245659961,54.76,78352.63,20.1,0.98355,2e-05,1.96123]
[1777245660968,54.76,78357.17,20.1,0.98362,2e-05,1.95384]
[1777245661974,54.76,78361.36,20.1,0.98369,2e-05,1.94702]
[1777245662982,54.76,78363.81,20.1,0.98373,2e-05,1.94296]
[1777245664996,54.76,78365.19,20.1,0.98375,2e-05,1.94034]
[1777245666003,54.75,78370.36,20.1,0.98383,2e-05,1.93207]
[1777245668018,54.75,78371.02,20.1,0.98385,2e-05,1.93062]
[1777245671039,54.75,78371.74,20.1,0.98387,2e-05,1.92887]
[1777245673053,54.74,78370.85,20.1,0.98386,2e-05,1.92984]
[1777245675068,54.74,78372.01,20.1,0.98388,2e-05,1.92763]
[1777245676074,54.74,78371.08,20.1,0.98387,2e-05,1.92886]
[1777245677334,54.74,78371.08,20.1,0.98387,2e-05,1.92886]
[1777245677390,54.74,78371.08,20.1,0.98387,2e-05,1.92886]
[1777245677409,54.74,78371.9,20.1,0.98388,2e-05,1.92738]
[1777245678088,54.74,78374.7,20.1,0.98393,2e-05,1.92283]
[1777245679095,54.74,78375.87,20.1,0.98395,2e-05,1.92082]
[1777245680019,54.74,78375.87,20.1,0.98395,2e-05,1.92082]
[1777245680103,54.74,78376.62,20.1,0.98396,2e-05,1.91947]
[1777245681110,54.73,78377.35,20.1,0.98397,2e-05,1.91815]
[1777245685138,54.73,78378.4,20.1,0.984,2e-05,1.91577]
[1777245690173,54.72,78376.39,20.1,0.98397,2e-05,1.91794]
[1777245691180,54.72,78373.56,20.1,0.98395,2e-05,1.91942]
[1777245692187,54.72,78376.19,20.1,0.984,2e-05,1.91515]
[1777245693199,54.72,78378.54,20.1,0.98403,2e-05,1.91134]
[1777245694204,54.72,78383.84,20.1,0.98412,2e-05,1.903]
[1777245694825,54.72,78383.84,20.1,0.98412,2e-05,1.903]
[1777245695215,54.72,78396.5,20.1,0.98431,2e-05,1.88346]
[1777245696222,54.72,78402.47,20.1,0.9844,1e-05,1.87425]
[1777245700249,54.71,78404.01,20.1,0.98443,1e-05,1.87146]
[1777245701256,54.71,78392.67,20.1,0.98426,2e-05,1.88861]
[1777245702264,54.71,78387.47,20.1,0.98418,2e-05,1.89643]
[1777245703271,54.71,78389.33,20.1,0.98421,2e-05,1.89343]
[1777245707689,54.71,78388.84,20.1,0.98421,2e-05,1.89374]
[1777245707299,54.71,78390.1,20.1,0.98423,2e-05,1.89166]
[1777245708306,54.71,78391.13,20.1,0.98425,2e-05,1.88995]
[1777245711326,54.7,78391.82,20.1,0.98426,2e-05,1.88848]
[1777245716362,54.7,78392.08,20.1,0.98427,2e-05,1.88742]
[1777245717369,54.7,78393.07,20.1,0.98429,2e-05,1.88578]
[1777245725425,54.69,78393.33,20.1,0.9843,2e-05,1.88438]
[1777245726431,54.69,78390.98,20.1,0.98427,2e-05,1.88785]
[1777245727439,54.69,78389.7,20.1,0.98425,2e-05,1.88968]
[1777245728446,54.69,78386.63,20.1,0.9842,2e-05,1.89425]
[1777245729453,54.69,78388.31,20.1,0.98423,2e-05,1.89155]
[1777245730460,54.69,78387.63,20.1,0.98422,2e-05,1.89245]
[1777245735494,54.68,78388.06,20.1,0.98423,2e-05,1.89112]
[1777245736502,54.68,78390.35,20.1,0.98427,2e-05,1.88749]
[1777245737509,54.68,78391.4,20.1,0.98429,2e-05,1.88575]
[1777245749594,54.67,78391.68,20.1,0.9843,2e-05,1.88387]
[1777245750601,54.67,78395.39,20.1,0.98436,2e-05,1.8781]
[1777245757650,54.67,78396.64,20.1,0.98441,1e-05,1.8727]
[1777245763141,54.67,78396.94,20.1,0.98441,1e-05,1.87215]
[1777245763692,54.66,78399.25,20.1,0.98445,1e-05,1.86815]
[1777245764699,54.66,78403.17,20.1,0.98451,1e-05,1.86213]
[1777245766713,54.66,78403.8,20.1,0.98452,1e-05,1.86101]
[1777245767260,54.66,78403.8,20.1,0.98452,1e-05,1.86101]
[1777245767720,54.66,78413.65,20.1,0.98467,1e-05,1.84609]
[1777245768726,54.66,78416.65,20.1,0.98472,1e-05,1.84153]
[1777245769734,54.66,78418.19,20.1,0.98474,1e-05,1.83917]
[1777245774769,54.66,78423.76,20.1,0.98482,1e-05,1.83061]
[1777245776782,54.66,78426.8,20.1,0.98487,1e-05,1.82601]
[1777245778797,54.66,78428.0,20.1,0.98489,1e-05,1.82417]
[1777245779804,54.66,78428.77,20.1,0.9849,1e-05,1.823]
[1777245786853,54.66,78430.76,20.1,0.98493,1e-05,1.81988]
[1777245787860,54.66,78431.9,20.1,0.98494,1e-05,1.81817]
[1777245788867,54.66,78431.11,20.1,0.98493,1e-05,1.81933]
[1777245793902,54.66,78431.04,20.1,0.98493,1e-05,1.81933]
[1777245800951,54.66,78430.26,20.1,0.98492,1e-05,1.82033]
[1777245804706,54.66,78429.87,20.1,0.98492,1e-05,1.82089]
[1777245804765,54.66,78429.87,20.1,0.98492,1e-05,1.82089]
[1777245804816,54.66,78429.87,20.1,0.98492,1e-05,1.82089]
[1777245804852,54.66,78429.87,20.1,0.98492,1e-05,1.82081]
[1777245805073,54.66,78441.03,20.1,0.98508,1e-05,1.80429]
[1777245806048,54.66,78457.56,20.1,0.98532,1e-05,1.78004]
[1777245806997,54.66,78476.09,20.1,0.98558,1e-05,1.75321]
[1777245808009,54.66,78473.84,20.1,0.98555,1e-05,1.75656]
[1777245809014,54.66,78467.01,20.1,0.98545,1e-05,1.76653]
[1777245810033,54.66,78467.01,20.1,0.98545,1e-05,1.76653]
[1777245810109,54.66,78461.42,20.1,0.98537,1e-05,1.77472]
[1777245811030,54.66,78457.59,20.1,0.98533,1e-05,1.77778]
[1777245812036,54.66,78441.87,20.1,0.98511,1e-05,1.80087]
[1777245813043,54.66,78435.92,20.1,0.98502,1e-05,1.80966]
[1777245815058,54.66,78438.72,20.1,0.98506,1e-05,1.80551]
[1777245816845,54.66,78438.72,20.1,0.98506,1e-05,1.80551]
[1777245816065,54.66,78437.71,20.1,0.98505,1e-05,1.80701]
[1777245817072,54.66,78435.08,20.1,0.98501,1e-05,1.81089]
[1777245818079,54.66,78430.37,20.1,0.98494,1e-05,1.81787]
[1777245819086,54.66,78433.37,20.1,0.98499,1e-05,1.8134]
[1777245820526,54.66,78433.37,20.1,0.98499,1e-05,1.8134]
[1777245820615,54.66,78431.71,20.1,0.98496,1e-05,1.81585]
[1777245821100,54.66,78417.6,20.1,0.98476,1e-05,1.83685]
[1777245822273,54.66,78417.6,20.1,0.98476,1e-05,1.83685]
[1777245822339,54.66,78411.52,20.1,0.98467,1e-05,1.84591]
[1777245825128,54.66,78410.48,20.1,0.98465,1e-05,1.84726]
[1777245827142,54.65,78411.71,20.1,0.98467,1e-05,1.84526]
[1777245829159,54.65,78415.55,20.1,0.98473,1e-05,1.83936]
[1777245830166,54.65,78419.98,20.1,0.9848,1e-05,1.83267]
[1777245833187,54.65,78421.91,20.1,0.98483,1e-05,1.82963]
[1777245834193,54.65,78426.23,20.1,0.98489,1e-05,1.82315]
[1777245835201,54.65,78427.14,20.1,0.9849,1e-05,1.82176]
[1777245836208,54.65,78428.61,20.1,0.98493,1e-05,1.81954]
[1777245838222,54.65,78430.01,20.1,0.98495,1e-05,1.81741]
[1777245840236,54.65,78422.97,20.1,0.98485,1e-05,1.82783]
[1777245841243,54.65,78420.27,20.1,0.98481,1e-05,1.83181]
[1777245843256,54.65,78419.28,20.1,0.98479,1e-05,1.83319]
[1777245848292,54.65,78417.82,20.1,0.98477,1e-05,1.8351]
[1777245849298,54.65,78418.75,20.1,0.98479,1e-05,1.83366]
[1777245850305,54.65,78417.62,20.1,0.98477,1e-05,1.8353]
[1777245851313,54.65,78421.7,20.1,0.98483,1e-05,1.82915]
[1777245852319,54.65,78428.83,20.1,0.98494,1e-05,1.81849]
[1777245853327,54.65,78431.19,20.1,0.98497,1e-05,1.81496]
[1777245854334,54.65,78426.6,20.1,0.9849,1e-05,1.82176]
[1777245855340,54.65,78425.21,20.1,0.98488,1e-05,1.8238]
[1777245856348,54.65,78422.98,20.1,0.98485,1e-05,1.82708]
[1777245857355,54.65,78423.74,20.1,0.98486,1e-05,1.82591]
[1777245858362,54.65,78425.97,20.1,0.9849,1e-05,1.82254]
[1777245859369,54.65,78428.6,20.1,0.98494,1e-05,1.8186]
[1777245860376,54.65,78429.36,20.1,0.98495,1e-05,1.81744]
[1777245862390,54.64,78421.42,20.1,0.98483,1e-05,1.82921]
[1777245863397,54.64,78416.29,20.1,0.98476,1e-05,1.83683]
[1777245864403,54.64,78415.4,20.1,0.98474,1e-05,1.8381]
[1777245866418,54.64,78419.17,20.1,0.9848,1e-05,1.83234]
[1777245867430,54.64,78422.23,20.1,0.98485,1e-05,1.82771]
[1777245869439,54.64,78423.06,20.1,0.98486,1e-05,1.82639]
[1777245870446,54.64,78425.32,20.1,0.98489,1e-05,1.82298]
[1777245874474,54.64,78424.66,20.1,0.9849,1e-05,1.82119]
[1777245875481,54.64,78423.43,20.1,0.98489,1e-05,1.82299]
[1777245880516,54.64,78422.72,20.1,0.98488,1e-05,1.82383]
[1777245881523,54.64,78421.74,20.1,0.98487,1e-05,1.82525]
[1777245882530,54.64,78422.56,20.1,0.98488,1e-05,1.82398]
[1777245883536,54.64,78420.68,20.1,0.98485,1e-05,1.82673]
[1777245884544,54.64,78422.34,20.1,0.98488,1e-05,1.8242]
[1777245885550,54.64,78420.33,20.1,0.98485,1e-05,1.82715]
[1777245889579,54.64,78419.06,20.1,0.98483,1e-05,1.82883]
[1777245890586,54.64,78417.23,20.1,0.9848,1e-05,1.83151]
[1777245892600,54.64,78415.79,20.1,0.98478,1e-05,1.83353]
[1777245895621,54.63,78416.64,20.1,0.9848,1e-05,1.83206]
[1777245897635,54.63,78417.75,20.1,0.98482,1e-05,1.83028]
[1777245898641,54.63,78418.79,20.1,0.98483,1e-05,1.82866]
[1777245899648,54.63,78420.83,20.1,0.98486,1e-05,1.82556]
[1777245901663,54.63,78419.17,20.1,0.98484,1e-05,1.82793]
[1777245902670,54.63,78420.31,20.1,0.98486,1e-05,1.82617]
[1777245904683,54.63,78423.04,20.1,0.9849,1e-05,1.822]
[1777245905691,54.63,78429.27,20.1,0.98499,1e-05,1.8127]
[1777245906326,54.63,78429.27,20.1,0.98499,1e-05,1.8127]
[1777245906398,54.63,78429.27,20.1,0.98499,1e-05,1.8127]
[1777245906697,54.63,78446.01,20.1,0.98523,1e-05,1.78798]
[1777245907705,54.63,78457.68,20.1,0.9854,1e-05,1.77091]
[1777245908712,54.63,78464.86,20.1,0.9855,1e-05,1.7605]
[1777245909719,54.63,78465.2,20.1,0.9855,1e-05,1.76006]
[1777245910377,54.63,78465.2,20.1,0.9855,1e-05,1.76006]
[1777245910726,54.63,78466.46,20.1,0.98552,1e-05,1.7583]
[1777245911734,54.63,78467.97,20.1,0.98554,1e-05,1.75618]
[1777245912740,54.63,78472.91,20.1,0.98561,1e-05,1.74912]
[1777245913747,54.63,78472.18,20.1,0.9856,1e-05,1.75025]
[1777245916768,54.63,78470.39,20.1,0.98557,1e-05,1.75308]
[1777245917775,54.63,78463.71,20.1,0.98547,1e-05,1.76283]
[1777245918783,54.64,78461.52,20.1,0.98544,1e-05,1.76608]
[1777245920797,54.64,78451.46,20.1,0.9853,1e-05,1.78085]
[1777245921804,54.64,78441.96,20.1,0.98516,1e-05,1.79484]
[1777245922811,54.64,78437.74,20.1,0.9851,1e-05,1.80108]
[1777245923818,54.64,78431.88,20.1,0.98502,1e-05,1.80974]
[1777245924826,54.64,78430.82,20.1,0.985,1e-05,1.81129]
[1777245928854,54.64,78429.46,20.1,0.98498,1e-05,1.81321]
[1777245933889,54.63,78429.62,20.1,0.98501,1e-05,1.81022]
[1777245934896,54.63,78428.42,20.1,0.98499,1e-05,1.81196]
[1777245935903,54.63,78429.66,20.1,0.98501,1e-05,1.8101]
[1777245940937,54.63,78429.48,20.1,0.98501,1e-05,1.81022]
[1777245943959,54.63,78421.95,20.1,0.9849,1e-05,1.82131]
[1777245944966,54.63,78421.11,20.1,0.98489,1e-05,1.82251]
[1777245945973,54.63,78426.27,20.1,0.98496,1e-05,1.81479]
[1777245946980,54.63,78428.31,20.1,0.98499,1e-05,1.81173]
[1777245948993,54.63,78427.28,20.1,0.98498,1e-05,1.81319]
[1777245950001,54.63,78425.73,20.1,0.98496,1e-05,1.81545]
[1777245952015,54.63,78428.35,20.1,0.98499,1e-05,1.81148]
[1777245957049,54.63,78427.84,20.1,0.98499,1e-05,1.81205]
[1777245959064,54.63,78429.62,20.1,0.98502,1e-05,1.80933]
[1777245962085,54.63,78432.04,20.1,0.98505,1e-05,1.80564]
[1777245963092,54.63,78433.04,20.1,0.98507,1e-05,1.80413]
[1777245966224,54.63,78437.02,20.1,0.98512,1e-05,1.79817]
[1777245967122,54.63,78443.84,20.1,0.98522,1e-05,1.78813]
[1777245968129,54.63,78442.28,20.1,0.9852,1e-05,1.79042]
[1777245969136,54.63,78443.93,20.1,0.98522,1e-05,1.788]
[1777245970143,54.63,78444.75,20.1,0.98524,1e-05,1.7868]
[1777245971150,54.63,78443.95,20.1,0.98522,1e-05,1.78798]
[1777245972156,54.63,78444.72,20.1,0.98524,1e-05,1.78686]
[1777245974171,54.63,78445.79,20.1,0.98525,1e-05,1.78531]
[1777245975178,54.63,78444.6,20.1,0.98523,1e-05,1.78706]
[1777245977192,54.63,78445.38,20.1,0.98524,1e-05,1.78594]
[1777245978198,54.63,78446.4,20.1,0.98526,1e-05,1.78445]
[1777245982227,54.63,78445.61,20.1,0.98525,1e-05,1.78567]
[1777245984241,54.63,78446.79,20.1,0.98526,1e-05,1.78397]
[1777245991290,54.63,78446.06,20.1,0.98527,1e-05,1.78258]
[1777245992297,54.63,78445.29,20.1,0.98526,1e-05,1.78372]
[1777245995318,54.63,78444.3,20.1,0.98525,1e-05,1.78524]
[1777245996325,54.63,78443.54,20.1,0.98524,1e-05,1.78637]
[1777245997332,54.63,78445.0,20.1,0.98526,1e-05,1.78425]
[1777246000947,54.63,78443.5,20.1,0.98523,1e-05,1.78653]
[1777246002368,54.63,78442.21,20.1,0.98522,1e-05,1.78844]
[1777246005389,54.63,78443.12,20.1,0.98523,1e-05,1.78716]
[1777246007402,54.63,78444.68,20.1,0.98525,1e-05,1.78492]
[1777246008410,54.63,78442.99,20.1,0.98523,1e-05,1.78743]
[1777246009418,54.63,78441.51,20.1,0.9852,1e-05,1.78962]
[1777246010423,54.63,78440.32,20.1,0.98519,1e-05,1.79139]
[1777246011432,54.63,78444.24,20.1,0.98524,1e-05,1.78565]
[1777246012439,54.63,78445.66,20.1,0.98526,1e-05,1.7836]
[1777246013446,54.63,78447.33,20.1,0.98529,1e-05,1.78119]
[1777246014453,54.63,78445.07,20.1,0.98525,1e-05,1.78453]
[1777246016467,54.63,78444.3,20.1,0.98524,1e-05,1.78571]
[1777246020495,54.63,78445.49,20.1,0.98526,1e-05,1.78409]
[1777246021501,54.63,78444.61,20.1,0.98524,1e-05,1.78541]
[1777246022509,54.63,78445.78,20.1,0.98526,1e-05,1.78372]
[1777246023515,54.63,78443.53,20.1,0.98523,1e-05,1.78705]
[1777246025530,54.63,78444.47,20.1,0.98524,1e-05,1.78573]
[1777246029558,54.64,78436.62,20.1,0.98513,1e-05,1.79738]
[1777246030566,54.64,78432.0,20.1,0.98506,1e-05,1.8042]
[1777246033587,54.64,78432.96,20.1,0.98508,1e-05,1.80277]
[1777246035600,54.64,78433.9,20.1,0.98509,1e-05,1.80139]
[1777246038622,54.64,78434.81,20.1,0.9851,1e-05,1.80005]
[1777246040642,54.64,78426.23,20.1,0.98498,1e-05,1.81275]
[1777246041650,54.64,78423.62,20.1,0.98494,1e-05,1.8166]
[1777246043663,54.64,78422.41,20.1,0.98492,1e-05,1.81834]
[1777246044670,54.63,78423.46,20.1,0.98494,1e-05,1.81675]
[1777246045676,54.63,78422.6,20.1,0.98493,1e-05,1.818]
[1777246046685,54.63,78423.51,20.1,0.98494,1e-05,1.81662]
[1777246050713,54.63,78425.96,20.1,0.98498,1e-05,1.81286]
[1777246051720,54.63,78428.56,20.1,0.98504,1e-05,1.80637]
[1777246052727,54.63,78434.51,20.1,0.98512,1e-05,1.79756]
[1777246053734,54.63,78436.41,20.1,0.98515,1e-05,1.79477]
[1777246056754,54.63,78437.29,20.1,0.98516,1e-05,1.79348]
[1777246061792,54.63,78436.43,20.1,0.98515,1e-05,1.79475]
[1777246063804,54.63,78435.29,20.1,0.98513,1e-05,1.79642]
[1777246064811,54.63,78432.19,20.1,0.98509,1e-05,1.80099]
[1777246065818,54.63,78427.82,20.1,0.98502,1e-05,1.80744]
[1777246066825,54.63,78426.38,20.1,0.985,1e-05,1.80955]
[1777246067466,54.63,78426.38,20.1,0.985,1e-05,1.80955]
[1777246067831,54.63,78411.12,20.1,0.98478,1e-05,1.83224]
[1777246068838,54.63,78403.65,20.1,0.98467,1e-05,1.8434]
[1777246069846,54.63,78390.82,20.1,0.98448,1e-05,1.86269]
[1777246071105,54.63,78390.82,20.1,0.98448,1e-05,1.86269]
[1777246070853,54.63,78390.12,20.1,0.98447,1e-05,1.86366]
[1777246071859,54.63,78384.43,20.1,0.98439,2e-05,1.87218]
[1777246072867,54.63,78378.49,20.1,0.9843,2e-05,1.88111]
[1777246073874,54.63,78374.88,20.1,0.98425,2e-05,1.88649]
[1777246075889,54.63,78370.4,20.1,0.98418,2e-05,1.89304]
[1777246076896,54.63,78365.45,20.1,0.98411,2e-05,1.90049]
[1777246077903,54.63,78358.31,20.1,0.984,2e-05,1.91134]
[1777246078910,54.62,78353.33,20.1,0.98393,2e-05,1.91887]
[1777246079396,54.62,78353.33,20.1,0.98393,2e-05,1.91887]
[1777246079917,54.62,78344.61,20.1,0.98379,2e-05,1.93223]
[1777246080923,54.62,78341.7,20.1,0.98375,2e-05,1.93656]
[1777246081931,54.62,78348.21,20.1,0.98385,2e-05,1.92617]
[1777246083945,54.62,78346.02,20.1,0.98382,2e-05,1.92911]
[1777246084952,54.62,78343.76,20.1,0.98379,2e-05,1.93241]
[1777246085959,54.61,78342.04,20.1,0.98377,2e-05,1.93486]
[1777246086968,54.61,78347.98,20.1,0.98386,2e-05,1.92537]
[1777246087974,54.61,78352.97,20.1,0.98394,2e-05,1.91737]
[1777246088980,54.61,78347.38,20.1,0.98386,2e-05,1.92584]
[1777246089988,54.61,78344.49,20.1,0.98382,2e-05,1.92991]
[1777246090772,54.61,78344.49,20.1,0.98382,2e-05,1.92991]
[1777246090995,54.61,78336.53,20.1,0.98369,2e-05,1.94212]
[1777246092003,54.61,78333.34,20.1,0.98364,2e-05,1.94713]
[1777246093009,54.6,78328.89,20.1,0.98358,2e-05,1.95387]
[1777246094015,54.6,78325.33,20.1,0.98353,2e-05,1.95895]
[1777246094463,54.6,78325.33,20.1,0.98353,2e-05,1.95895]
[1777246094939,54.6,78325.33,20.1,0.98353,2e-05,1.95895]
[1777246095023,54.6,78322.09,20.1,0.98348,2e-05,1.96379]
[1777246096030,54.6,78321.24,20.1,0.98347,2e-05,1.96484]
[1777246097037,54.6,78322.22,20.1,0.98349,2e-05,1.963]
[1777246098527,54.59,78321.85,20.1,0.98348,2e-05,1.9633]
[1777246099051,54.59,78322.82,20.1,0.9835,2e-05,1.96148]
[1777246100058,54.59,78331.12,20.1,0.98363,2e-05,1.94812]
[1777246101065,54.59,78334.79,20.1,0.98369,2e-05,1.94211]
[1777246102072,54.59,78338.97,20.1,0.98376,2e-05,1.93532]
[1777246103078,54.59,78344.57,20.1,0.98385,2e-05,1.92634]
[1777246104086,54.58,78342.91,20.1,0.98383,2e-05,1.92871]
[1777246106100,54.58,78340.68,20.1,0.9838,2e-05,1.93175]
[1777246107107,54.58,78339.4,20.1,0.98378,2e-05,1.93352]
[1777246110127,54.58,78338.67,20.1,0.98377,2e-05,1.93397]
[1777246111135,54.57,78337.9,20.1,0.98379,2e-05,1.93222]
[1777246112142,54.57,78337.08,20.1,0.98378,2e-05,1.93327]
[1777246113151,54.57,78335.92,20.1,0.98376,2e-05,1.93486]
[1777246117179,54.57,78340.07,20.1,0.98383,2e-05,1.92746]
[1777246118186,54.56,78340.88,20.1,0.98385,2e-05,1.92598]
[1777246119193,54.56,78339.78,20.1,0.98383,2e-05,1.92748]
[1777246121207,54.56,78341.1,20.1,0.98386,2e-05,1.925]
[1777246126242,54.55,78340.96,20.1,0.98387,2e-05,1.92419]
[1777246131277,54.55,78340.94,20.1,0.98388,2e-05,1.92321]
[1777246136312,54.54,78342.25,20.1,0.98391,2e-05,1.9202]
[1777246142355,54.53,78341.8,20.1,0.98391,2e-05,1.91978]
[1777246144369,54.53,78341.1,20.1,0.9839,2e-05,1.92049]
[1777246148397,54.53,78329.16,20.1,0.98372,2e-05,1.93839]
[1777246149404,54.53,78319.74,20.1,0.98358,2e-05,1.95298]
[1777246150411,54.52,78315.6,20.1,0.98352,2e-05,1.95926]
[1777246151529,54.52,78315.6,20.1,0.98352,2e-05,1.95926]
[1777246152427,54.52,78304.67,20.1,0.98335,2e-05,1.97634]
[1777246153434,54.52,78305.09,20.1,0.98336,2e-05,1.97512]
[1777246154441,54.52,78308.84,20.1,0.98342,2e-05,1.96887]
[1777246155448,54.52,78305.32,20.1,0.98337,2e-05,1.97419]
[1777246156455,54.51,78300.85,20.1,0.9833,2e-05,1.98102]
[1777246158469,54.51,78291.38,20.1,0.98315,2e-05,1.99556]
[1777246159475,54.51,78286.32,20.1,0.98307,2e-05,2.00337]
[1777246161077,54.51,78286.32,20.1,0.98307,2e-05,2.00337]
[1777246161080,54.51,78282.79,20.1,0.98302,2e-05,2.00871]
[1777246161622,54.51,78282.79,20.1,0.98302,2e-05,2.00871]
[1777246161723,54.5,78281.14,20.1,0.983,2e-05,2.01102]
[1777246163271,54.5,78281.14,20.1,0.983,2e-05,2.01102]
[1777246162497,54.5,78277.67,20.1,0.98294,2e-05,2.01626]
[1777246163508,54.5,78273.67,20.1,0.98288,2e-05,2.02237]
[1777246164513,54.5,78271.01,20.1,0.98284,2e-05,2.02631]
[1777246165520,54.49,78274.3,20.1,0.9829,2e-05,2.02058]
[1777246166527,54.49,78273.41,20.1,0.98289,2e-05,2.02164]
[1777246167534,54.49,78279.53,20.1,0.98299,2e-05,2.01136]
[1777246169548,54.49,78275.24,20.1,0.98293,2e-05,2.01757]
[1777246170555,54.48,78270.36,20.1,0.98285,2e-05,2.02511]
[1777246171562,54.48,78267.6,20.1,0.98284,2e-05,2.02641]
[1777246172569,54.48,78264.84,20.1,0.98279,2e-05,2.03051]
[1777246173576,54.48,78266.39,20.1,0.98282,2e-05,2.02759]
[1777246175310,54.48,78266.39,20.1,0.98282,2e-05,2.02759]
[1777246175590,54.47,78258.87,20.1,0.98271,2e-05,2.03908]
[1777246176597,54.47,78257.19,20.1,0.98268,2e-05,2.04222]
[1777246177951,54.47,78257.19,20.1,0.98268,2e-05,2.04222]
[1777246178004,54.47,78257.19,20.1,0.98268,2e-05,2.04222]
[1777246178097,54.48,78253.64,20.1,0.98261,2e-05,2.04842]
[1777246178703,54.48,78253.64,20.1,0.98261,2e-05,2.04842]
[1777246178981,54.48,78253.64,20.1,0.98261,2e-05,2.04842]
[1777246178989,54.48,78240.23,20.1,0.98239,2e-05,2.07088]
[1777246179621,54.48,78203.23,20.1,0.98176,2e-05,2.13274]
[1777246180628,54.48,78197.09,20.1,0.98165,2e-05,2.14338]
[1777246181635,54.48,78208.22,20.1,0.98184,2e-05,2.12477]
[1777246182660,54.48,78208.22,20.1,0.98184,2e-05,2.12477]
[1777246182748,54.48,78212.74,20.1,0.98191,2e-05,2.1174]
[1777246183649,54.48,78215.55,20.1,0.98196,2e-05,2.11295]
[1777246184656,54.49,78217.73,20.1,0.98199,2e-05,2.10956]
[1777246185663,54.49,78202.39,20.1,0.98173,2e-05,2.13569]
[1777246186670,54.49,78197.02,20.1,0.98163,2e-05,2.14503]
[1777246187677,54.49,78193.95,20.1,0.98158,2e-05,2.15047]
[1777246188684,54.49,78195.17,20.1,0.9816,2e-05,2.14861]
[1777246190016,54.49,78195.17,20.1,0.9816,2e-05,2.14861]
[1777246190188,54.49,78195.17,20.1,0.9816,2e-05,2.14861]
[1777246190273,54.49,78194.33,20.1,0.98158,2e-05,2.15025]
[1777246190698,54.49,78183.94,20.1,0.9814,2e-05,2.1682]
[1777246191705,54.49,78177.78,20.1,0.98129,2e-05,2.17896]
[1777246192712,54.5,78179.5,20.1,0.98132,2e-05,2.17616]
[1777246194044,54.5,78179.5,20.1,0.98132,2e-05,2.17616]
[1777246194113,54.5,78176.83,20.1,0.98126,2e-05,2.18108]
[1777246194726,54.5,78178.15,20.1,0.98129,2e-05,2.17881]
[1777246195733,54.5,78182.6,20.1,0.98136,2e-05,2.17133]
[1777246196740,54.5,78190.16,20.1,0.9815,2e-05,2.15857]
[1777246198754,54.5,78188.49,20.1,0.98146,2e-05,2.16182]
[1777246199761,54.5,78177.41,20.1,0.98127,2e-05,2.18101]
[1777246200768,54.5,78174.56,20.1,0.98121,2e-05,2.18607]
[1777246201775,54.51,78162.5,20.1,0.981,2e-05,2.20709]
[1777246202874,54.51,78162.5,20.1,0.981,2e-05,2.20709]
[1777246202877,54.51,78159.01,20.1,0.98093,2e-05,2.21327]
[1777246203768,54.51,78159.01,20.1,0.98093,2e-05,2.21327]
[1777246203789,54.51,78156.76,20.1,0.98089,2e-05,2.21728]
[1777246204796,54.51,78159.65,20.1,0.98094,2e-05,2.21235]
[1777246205849,54.51,78159.65,20.1,0.98094,2e-05,2.21235]
[1777246205872,54.51,78159.65,20.1,0.98094,2e-05,2.21235]
[1777246205889,54.51,78159.37,20.1,0.98094,2e-05,2.21294]
[1777246208236,54.51,78159.05,20.1,0.98093,2e-05,2.21359]
[1777246208280,54.51,78159.05,20.1,0.98093,2e-05,2.21359]
[1777246208307,54.51,78150.95,20.1,0.98078,2e-05,2.2279]
[1777246208824,54.51,78135.14,20.1,0.9805,2e-05,2.25569]
[1777246209831,54.51,78129.01,20.1,0.98038,2e-05,2.26656]
[1777246210769,54.51,78129.01,20.1,0.98038,2e-05,2.26656]
[1777246210838,54.51,78121.76,20.1,0.98025,2e-05,2.27944]
[1777246212299,54.51,78121.76,20.1,0.98025,2e-05,2.27944]
[1777246211844,54.51,78110.62,20.1,0.98004,2e-05,2.29932]
[1777246212852,54.51,78109.97,20.1,0.98003,2e-05,2.30044]
[1777246213861,54.51,78114.83,20.1,0.98012,2e-05,2.29169]
[1777246214866,54.51,78122.54,20.1,0.98027,2e-05,2.2779]
[1777246215873,54.51,78109.59,20.1,0.98003,2e-05,2.30103]
[1777246216512,54.51,78109.59,20.1,0.98003,2e-05,2.30103]
[1777246216880,54.51,78100.51,20.1,0.97986,2e-05,2.31731]
[1777246217887,54.51,78085.52,20.1,0.97957,2e-05,2.34438]
[1777246219031,54.51,78085.52,20.1,0.97957,2e-05,2.34438]
[1777246219270,54.51,78085.52,20.1,0.97957,2e-05,2.34438]
[1777246219353,54.51,78082.77,20.1,0.97952,2e-05,2.34912]
[1777246219901,54.51,78075.46,20.1,0.97938,2e-05,2.36247]
[1777246220908,54.51,78078.23,20.1,0.97944,2e-05,2.35725]
[1777246222922,54.5,78075.53,20.1,0.97939,2e-05,2.36189]
[1777246223929,54.5,78083.38,20.1,0.97954,2e-05,2.3474]
[1777246225288,54.5,78097.73,20.1,0.97982,2e-05,2.32124]
[1777246225943,54.5,78081.5,20.1,0.97951,2e-05,2.3506]
[1777246226952,54.5,78083.26,20.1,0.97954,2e-05,2.34726]
[1777246227958,54.5,78071.47,20.1,0.97932,2e-05,2.36868]
[1777246229322,54.5,78074.72,20.1,0.97939,2e-05,2.36239]
[1777246229972,54.5,78073.36,20.1,0.97936,2e-05,2.36488]
[1777246230982,54.5,78079.79,20.1,0.97948,2e-05,2.35297]
[1777246232143,54.5,78079.79,20.1,0.97948,2e-05,2.35297]
[1777246232237,54.5,78104.13,20.1,0.97997,2e-05,2.30569]
[1777246233101,54.5,78104.13,20.1,0.97997,2e-05,2.30569]
[1777246233137,54.5,78104.13,20.1,0.97997,2e-05,2.30569]
[1777246233178,54.49,78119.79,20.1,0.98028,2e-05,2.27633]
[1777246233633,54.49,78119.79,20.1,0.98028,2e-05,2.27633]
[1777246234000,54.49,78113.58,20.1,0.98016,2e-05,2.28734]
[1777246235012,54.49,78100.03,20.1,0.97991,2e-05,2.31164]
[1777246236220,54.49,78111.52,20.1,0.98012,2e-05,2.29099]
[1777246237028,54.48,78102.41,20.1,0.97996,2e-05,2.30665]
[1777246238357,54.48,78102.41,20.1,0.97996,2e-05,2.30665]
[1777246238035,54.48,78092.43,20.1,0.97977,2e-05,2.32461]
[1777246238401,54.48,78092.43,20.1,0.97977,2e-05,2.32461]
[1777246239041,54.48,78077.83,20.1,0.9795,2e-05,2.35108]
[1777246240049,54.48,78068.21,20.1,0.97931,2e-05,2.36859]
[1777246241056,54.48,78068.24,20.1,0.97932,2e-05,2.36839]
[1777246242062,54.48,78068.37,20.1,0.97931,2e-05,2.36845]
[1777246242399,54.48,78068.37,20.1,0.97931,2e-05,2.36845]
[1777246244077,54.48,78075.84,20.1,0.97946,2e-05,2.35444]
[1777246245084,54.48,78083.6,20.1,0.97961,2e-05,2.34013]
[1777246246092,54.48,78088.69,20.1,0.97971,2e-05,2.33075]
[1777246247100,54.48,78083.65,20.1,0.97961,2e-05,2.33978]
[1777246248107,54.48,78076.51,20.1,0.97948,2e-05,2.35269]
[1777246249114,54.48,78078.75,20.1,0.97952,2e-05,2.34849]
[1777246250121,54.48,78081.12,20.1,0.97957,2e-05,2.34403]
[1777246251134,54.48,78096.61,20.1,0.97986,2e-05,2.31583]
[1777246252143,54.47,78090.01,20.1,0.97975,2e-05,2.32655]
[1777246253150,54.47,78075.93,20.1,0.97949,2e-05,2.35207]
[1777246254158,54.47,78074.83,20.1,0.97947,2e-05,2.35399]
[1777246255165,54.47,78074.22,20.1,0.97946,2e-05,2.35497]
[1777246256172,54.47,78075.73,20.1,0.97949,2e-05,2.35207]
[1777246257179,54.47,78079.6,20.1,0.97956,2e-05,2.34488]
[1777246258186,54.47,78080.65,20.1,0.97958,2e-05,2.34271]
[1777246259193,54.46,78081.93,20.1,0.97962,2e-05,2.33926]
[1777246261207,54.45,78082.79,20.1,0.97966,2e-05,2.33562]
[1777246262214,54.44,78093.63,20.1,0.97987,2e-05,2.31503]
[1777246263220,54.44,78104.28,20.1,0.98007,2e-05,2.29581]
[1777246263573,54.44,78104.28,20.1,0.98007,2e-05,2.29581]
[1777246263618,54.44,78104.28,20.1,0.98007,2e-05,2.29581]
[1777246264228,54.44,78117.82,20.1,0.98033,2e-05,2.27135]
[1777246265235,54.44,78130.82,20.1,0.98056,2e-05,2.24833]
[1777246265543,54.44,78130.82,20.1,0.98056,2e-05,2.24833]
[1777246265967,54.44,78130.82,20.1,0.98056,2e-05,2.24833]
[1777246266011,54.44,78130.82,20.1,0.98056,2e-05,2.24833]
[1777246266275,54.44,78130.82,20.1,0.98056,2e-05,2.24833]
[1777246266373,54.44,78155.69,20.1,0.98101,2e-05,2.20485]
[1777246266664,54.44,78155.69,20.1,0.98101,2e-05,2.20485]
[1777246266865,54.44,78155.69,20.1,0.98101,2e-05,2.20485]
[1777246267250,54.44,78177.14,20.1,0.98139,2e-05,2.16795]
[1777246268257,54.44,78182.58,20.1,0.98149,2e-05,2.15883]
[1777246270271,54.44,78179.8,20.1,0.98143,2e-05,2.16379]
[1777246271106,54.44,78179.8,20.1,0.98143,2e-05,2.16379]
[1777246271194,54.44,78179.8,20.1,0.98143,2e-05,2.16379]
[1777246271292,54.44,78195.89,20.1,0.98171,2e-05,2.13658]
[1777246271732,54.44,78195.89,20.1,0.98171,2e-05,2.13658]
[1777246271752,54.44,78195.89,20.1,0.98171,2e-05,2.13658]
[1777246272158,54.44,78195.89,20.1,0.98171,2e-05,2.13658]
[1777246272286,54.45,78232.77,20.1,0.98234,2e-05,2.07495]
[1777246273293,54.45,78260.77,20.1,0.9828,2e-05,2.02919]
[1777246274300,54.45,78268.99,20.1,0.98293,2e-05,2.0166]
[1777246275307,54.45,78257.35,20.1,0.98273,2e-05,2.03598]
[1777246275769,54.45,78257.35,20.1,0.98273,2e-05,2.03598]
[1777246276314,54.46,78253.94,20.1,0.98267,2e-05,2.04196]
[1777246277321,54.46,78256.55,20.1,0.98271,2e-05,2.03809]
[1777246278328,54.46,78264.02,20.1,0.98283,2e-05,2.02632]
[1777246279335,54.46,78261.4,20.1,0.98278,2e-05,2.03101]
[1777246280342,54.47,78258.97,20.1,0.98274,2e-05,2.03539]
[1777246281348,54.47,78248.75,20.1,0.98257,2e-05,2.05253]
[1777246282356,54.47,78248.31,20.1,0.98256,2e-05,2.05364]
[1777246283363,54.47,78249.05,20.1,0.98256,2e-05,2.05281]
[1777246288397,54.49,78248.57,20.1,0.98254,2e-05,2.05553]
[1777246291420,54.49,78244.5,20.1,0.98248,2e-05,2.06054]
[1777246292427,54.5,78239.59,20.1,0.9824,2e-05,2.06901]
[1777246293434,54.5,78240.45,20.1,0.98241,2e-05,2.06795]
[1777246294441,54.5,78238.1,20.1,0.98236,2e-05,2.07219]
[1777246294749,54.5,78238.1,20.1,0.98236,2e-05,2.07219]
[1777246295448,54.5,78216.73,20.1,0.982,2e-05,2.10813]
[1777246296455,54.5,78206.14,20.1,0.98181,2e-05,2.12623]
[1777246297462,54.5,78212.93,20.1,0.98193,2e-05,2.11505]
[1777246298488,54.51,78233.86,20.1,0.98228,2e-05,2.08038]
[1777246299475,54.51,78253.18,20.1,0.9826,2e-05,2.04885]
[1777246301328,54.51,78253.18,20.1,0.9826,2e-05,2.04885]
[1777246301412,54.51,78253.18,20.1,0.9826,2e-05,2.04885]
[1777246301381,54.51,78258.59,20.1,0.98268,2e-05,2.04079]
[1777246301650,54.51,78258.59,20.1,0.98268,2e-05,2.04079]
[1777246301705,54.51,78271.01,20.1,0.98288,2e-05,2.02058]
[1777246302506,54.52,78275.94,20.1,0.98296,2e-05,2.01303]
[1777246303512,54.52,78280.88,20.1,0.98304,2e-05,2.0055]
[1777246304520,54.52,78284.71,20.1,0.98309,2e-05,1.99979]
[1777246305488,54.52,78284.71,20.1,0.98309,2e-05,1.99979]
[1777246305570,54.52,78284.71,20.1,0.98309,2e-05,1.99979]
[1777246305663,54.52,78288.81,20.1,0.98316,2e-05,1.99367]
[1777246306534,54.53,78295.41,20.1,0.98326,2e-05,1.98359]
[1777246307769,54.53,78295.41,20.1,0.98326,2e-05,1.98359]
[1777246307870,54.53,78300.85,20.1,0.98334,2e-05,1.9754]
[1777246308547,54.53,78304.53,20.1,0.98339,2e-05,1.97006]
[1777246309555,54.54,78302.68,20.1,0.98336,2e-05,1.97352]
[1777246310562,54.54,78301.23,20.1,0.98333,2e-05,1.97634]
[1777246311569,54.54,78295.11,20.1,0.98323,2e-05,1.98662]
[1777246312576,54.55,78291.47,20.1,0.98316,2e-05,1.99294]
[1777246313583,54.55,78287.85,20.1,0.9831,2e-05,1.99924]
[1777246314590,54.55,78286.71,20.1,0.98308,2e-05,2.00155]
[1777246316604,54.56,78285.96,20.1,0.98306,2e-05,2.00369]
[1777246317610,54.56,78278.83,20.1,0.98294,2e-05,2.01566]
[1777246318618,54.56,78276.05,20.1,0.98289,2e-05,2.0206]
[1777246320632,54.57,78277.1,20.1,0.98289,2e-05,2.01977]
[1777246322646,54.57,78275.64,20.1,0.98286,2e-05,2.023]
[1777246324660,54.58,78283.42,20.1,0.98298,2e-05,2.01128]
[1777246325667,54.58,78286.86,20.1,0.98303,2e-05,2.00618]
[1777246326674,54.58,78289.79,20.1,0.98307,2e-05,2.00192]
[1777246327681,54.59,78296.8,20.1,0.98318,2e-05,1.99113]
[1777246328688,54.59,78298.71,20.1,0.98321,2e-05,1.98856]
[1777246329695,54.59,78302.8,20.1,0.98327,2e-05,1.98251]
[1777246330705,54.6,78302.01,20.1,0.98325,2e-05,1.98427]
[1777246331713,54.6,78294.91,20.1,0.98313,2e-05,1.99612]
[1777246333727,54.61,78293.52,20.1,0.9831,2e-05,1.99929]
[1777246334898,54.61,78294.54,20.1,0.98311,2e-05,1.99813]
[1777246335741,54.61,78295.26,20.1,0.98312,2e-05,1.99744]
[1777246340776,54.63,78294.63,20.1,0.98309,2e-05,2.0008]
[1777246341783,54.63,78289.99,20.1,0.98301,2e-05,2.00873]
[1777246342790,54.63,78289.18,20.1,0.98299,2e-05,2.01048]
[1777246346818,54.64,78289.91,20.1,0.98298,2e-05,2.0111]
[1777246347825,54.65,78297.28,20.1,0.9831,2e-05,1.9997]
[1777246348832,54.65,78305.08,20.1,0.98322,2e-05,1.98769]
[1777246349681,54.65,78305.08,20.1,0.98322,2e-05,1.98769]
[1777246350142,54.65,78305.08,20.1,0.98322,2e-05,1.98769]
[1777246350241,54.65,78305.08,20.1,0.98322,2e-05,1.98769]
[1777246350330,54.65,78320.98,20.1,0.98347,2e-05,1.96214]
[1777246350705,54.65,78320.98,20.1,0.98347,2e-05,1.96214]
[1777246350925,54.65,78320.98,20.1,0.98347,2e-05,1.96214]
[1777246351257,54.65,78320.98,20.1,0.98347,2e-05,1.96214]
[1777246351308,54.64,78344.47,20.1,0.98387,2e-05,1.92232]
[1777246352158,54.64,78344.47,20.1,0.98387,2e-05,1.92232]
[1777246352244,54.64,78351.42,20.1,0.98398,2e-05,1.91135]
[1777246352642,54.64,78351.42,20.1,0.98398,2e-05,1.91135]
[1777246352864,54.64,78356.59,20.1,0.98406,2e-05,1.90318]
[1777246354016,54.64,78356.59,20.1,0.98406,2e-05,1.90318]
[1777246354090,54.64,78360.75,20.1,0.98412,2e-05,1.89662]
[1777246354878,54.64,78369.67,20.1,0.98426,2e-05,1.88279]
[1777246355887,54.64,78379.03,20.1,0.9844,2e-05,1.8684]
[1777246356894,54.64,78386.5,20.1,0.98451,1e-05,1.85698]
[1777246358099,54.64,78386.5,20.1,0.98451,1e-05,1.85698]
[1777246358173,54.64,78390.71,20.1,0.98458,1e-05,1.85055]
[1777246359516,54.64,78390.71,20.1,0.98458,1e-05,1.85055]
[1777246358909,54.64,78397.49,20.1,0.98468,1e-05,1.84028]
[1777246360302,54.64,78397.49,20.1,0.98468,1e-05,1.84028]
[1777246360394,54.64,78398.43,20.1,0.98469,1e-05,1.8388]
[1777246360923,54.64,78388.62,20.1,0.98455,1e-05,1.85357]
[1777246362080,54.64,78388.62,20.1,0.98455,1e-05,1.85357]
[1777246362150,54.64,78383.59,20.1,0.98447,1e-05,1.86112]
[1777246362936,54.64,78391.89,20.1,0.9846,1e-05,1.8485]
[1777246363943,54.64,78392.67,20.1,0.98461,1e-05,1.84727]
[1777246364950,54.64,78400.57,20.1,0.98473,1e-05,1.83535]
[1777246366132,54.64,78400.57,20.1,0.98473,1e-05,1.83535]
[1777246366196,54.64,78395.37,20.1,0.98465,1e-05,1.84313]
[1777246366964,54.64,78389.83,20.1,0.98457,1e-05,1.85144]
[1777246367971,54.64,78383.9,20.1,0.98448,1e-05,1.86035]
[1777246368978,54.64,78374.38,20.1,0.98434,2e-05,1.87475]
[1777246369985,54.63,78370.23,20.1,0.98428,2e-05,1.88099]
[1777246370997,54.63,78371.36,20.1,0.98429,2e-05,1.87915]
[1777246372015,54.63,78393.42,20.1,0.98463,1e-05,1.84558]
[1777246373016,54.63,78404.71,20.1,0.98479,1e-05,1.82859]
[1777246374024,54.63,78405.07,20.1,0.9848,1e-05,1.82804]
[1777246375031,54.63,78404.2,20.1,0.98479,1e-05,1.82932]
[1777246376037,54.63,78398.06,20.1,0.9847,1e-05,1.8385]
[1777246378052,54.63,78399.33,20.1,0.98471,1e-05,1.83652]
[1777246380066,54.63,78403.52,20.1,0.98478,1e-05,1.83018]
[1777246381073,54.63,78400.48,20.1,0.98473,1e-05,1.83471]
[1777246382080,54.63,78399.71,20.1,0.98472,1e-05,1.83583]
[1777246383087,54.63,78396.71,20.1,0.98468,1e-05,1.84031]
[1777246384094,54.63,78392.15,20.1,0.98461,1e-05,1.84713]
[1777246385103,54.63,78386.38,20.1,0.98452,1e-05,1.85579]
[1777246386110,54.63,78379.58,20.1,0.98442,2e-05,1.86603]
[1777246387117,54.63,78369.54,20.1,0.98427,2e-05,1.88125]
[1777246388124,54.63,78374.42,20.1,0.98435,2e-05,1.87369]
[1777246389131,54.63,78377.43,20.1,0.98439,2e-05,1.869]
[1777246390138,54.63,78378.22,20.1,0.98441,2e-05,1.86771]
[1777246391145,54.63,78376.36,20.1,0.98438,2e-05,1.87045]
[1777246392152,54.63,78369.36,20.1,0.98428,2e-05,1.88104]
[1777246393158,54.63,78363.95,20.1,0.98419,2e-05,1.88921]
[1777246394166,54.62,78360.97,20.1,0.98415,2e-05,1.89366]
[1777246396181,54.62,78355.95,20.1,0.98408,2e-05,1.90113]
[1777246397188,54.62,78352.63,20.1,0.98403,2e-05,1.90612]
[1777246399202,54.62,78360.38,20.1,0.98415,2e-05,1.89387]
[1777246400209,54.62,78374.04,20.1,0.98436,2e-05,1.8728]
[1777246401215,54.62,78400.29,20.1,0.98475,1e-05,1.83301]
[1777246402223,54.62,78408.72,20.1,0.98487,1e-05,1.82032]
[1777246403230,54.62,78400.01,20.1,0.98475,1e-05,1.83331]
[1777246404237,54.62,78393.13,20.1,0.98464,1e-05,1.84364]
[1777246405244,54.62,78392.08,20.1,0.98463,1e-05,1.84519]
[1777246406251,54.62,78387.52,20.1,0.98456,1e-05,1.85202]
[1777246407258,54.62,78383.04,20.1,0.9845,1e-05,1.85875]
[1777246408265,54.62,78375.8,20.1,0.98439,2e-05,1.86968]
[1777246409272,54.62,78372.44,20.1,0.98434,2e-05,1.87473]
[1777246410278,54.62,78375.86,20.1,0.98439,2e-05,1.86942]
[1777246411286,54.61,78388.08,20.1,0.98459,1e-05,1.84814]
[1777246412293,54.61,78400.12,20.1,0.98477,1e-05,1.82995]
[1777246413300,54.61,78404.13,20.1,0.98483,1e-05,1.8239]
[1777246414307,54.61,78399.27,20.1,0.98476,1e-05,1.83114]
[1777246415314,54.61,78394.24,20.1,0.98469,1e-05,1.83867]
[1777246416321,54.61,78401.23,20.1,0.98479,1e-05,1.82816]
[1777246417494,54.61,78403.74,20.1,0.98483,1e-05,1.82435]
[1777246418335,54.61,78407.41,20.1,0.98488,1e-05,1.81888]
[1777246418864,54.61,78407.41,20.1,0.98488,1e-05,1.81888]
[1777246419342,54.61,78415.54,20.1,0.985,1e-05,1.80678]
[1777246420495,54.61,78415.54,20.1,0.985,1e-05,1.80678]
[1777246420553,54.61,78423.09,20.1,0.98511,1e-05,1.79563]
[1777246421356,54.61,78430.82,20.1,0.98522,1e-05,1.78426]
[1777246421948,54.61,78430.82,20.1,0.98522,1e-05,1.78426]
[1777246422363,54.61,78439.34,20.1,0.98534,1e-05,1.77183]
[1777246423369,54.61,78445.38,20.1,0.98543,1e-05,1.76317]
[1777246424377,54.61,78450.89,20.1,0.98551,1e-05,1.75527]
[1777246425384,54.61,78452.07,20.1,0.98552,1e-05,1.75356]
[1777246426451,54.61,78452.07,20.1,0.98552,1e-05,1.75356]
[1777246426487,54.62,78444.45,20.1,0.98541,1e-05,1.76482]
[1777246426680,54.62,78444.45,20.1,0.98541,1e-05,1.76482]
[1777246427397,54.62,78430.04,20.1,0.98521,1e-05,1.78596]
[1777246428405,54.62,78420.95,20.1,0.98507,1e-05,1.79939]
[1777246429412,54.62,78414.71,20.1,0.98498,1e-05,1.80864]
[1777246430421,54.62,78413.34,20.1,0.98496,1e-05,1.81068]
[1777246431426,54.62,78412.14,20.1,0.98495,1e-05,1.81247]
[1777246432433,54.62,78414.84,20.1,0.98499,1e-05,1.80846]
[1777246433440,54.62,78420.34,20.1,0.98506,1e-05,1.80033]
[1777246434447,54.62,78425.05,20.1,0.98513,1e-05,1.7934]
[1777246435454,54.62,78427.85,20.1,0.98517,1e-05,1.78932]
[1777246438475,54.62,78426.7,20.1,0.98516,1e-05,1.79113]
[1777246439481,54.62,78423.56,20.1,0.98511,1e-05,1.79579]
[1777246440489,54.62,78421.13,20.1,0.98507,1e-05,1.7994]
[1777246442503,54.62,78419.87,20.1,0.98506,1e-05,1.8013]
[1777246443510,54.62,78417.68,20.1,0.98502,1e-05,1.80456]
[1777246444516,54.62,78414.41,20.1,0.98498,1e-05,1.80941]
[1777246445524,54.62,78415.93,20.1,0.985,1e-05,1.80716]
[1777246449556,54.62,78413.59,20.1,0.98496,1e-05,1.81069]
[1777246450561,54.62,78399.51,20.1,0.98476,1e-05,1.83169]
[1777246451569,54.62,78403.45,20.1,0.98482,1e-05,1.82577]
[1777246452577,54.62,78407.38,20.1,0.98487,1e-05,1.81989]
[1777246453584,54.62,78405.57,20.1,0.98485,1e-05,1.82258]
[1777246454591,54.62,78404.64,20.1,0.98483,1e-05,1.82395]
[1777246455597,54.62,78403.87,20.1,0.98482,1e-05,1.82509]
[1777246459626,54.62,78402.83,20.1,0.98481,1e-05,1.82656]
[1777246460633,54.62,78403.92,20.1,0.98482,1e-05,1.82491]
[1777246461643,54.62,78408.4,20.1,0.98489,1e-05,1.81821]
[1777246462647,54.62,78410.86,20.1,0.98493,1e-05,1.81455]
[1777246463654,54.62,78405.53,20.1,0.98485,1e-05,1.82248]
[1777246464661,54.62,78402.84,20.1,0.98481,1e-05,1.82648]
[1777246466675,54.62,78401.76,20.1,0.98479,1e-05,1.82805]
[1777246468689,54.62,78400.49,20.1,0.98477,1e-05,1.8299]
[1777246469696,54.62,78399.1,20.1,0.98475,1e-05,1.83195]
[1777246473725,54.62,78400.49,20.1,0.9848,1e-05,1.8271]
[1777246477751,54.62,78399.69,20.1,0.98479,1e-05,1.82819]
[1777246482787,54.61,78399.53,20.1,0.98479,1e-05,1.82831]
[1777246483794,54.61,78397.98,20.1,0.98476,1e-05,1.8306]
[1777246485576,54.61,78397.98,20.1,0.98476,1e-05,1.8306]
[1777246485589,54.61,78399.13,20.1,0.98478,1e-05,1.82883]
[1777246485808,54.61,78392.11,20.1,0.98468,1e-05,1.83936]
[1777246486815,54.61,78388.51,20.1,0.98462,1e-05,1.84473]
[1777246487821,54.61,78398.58,20.1,0.98477,1e-05,1.82956]
[1777246488829,54.61,78396.99,20.1,0.98475,1e-05,1.83191]
[1777246489836,54.61,78391.39,20.1,0.98467,1e-05,1.84029]
[1777246490846,54.61,78381.15,20.1,0.98452,1e-05,1.8557]
[1777246491853,54.61,78376.41,20.1,0.98444,2e-05,1.86282]
[1777246492860,54.61,78374.95,20.1,0.98442,2e-05,1.86495]
[1777246493867,54.61,78376.79,20.1,0.98445,1e-05,1.86207]
[1777246498903,54.61,78374.12,20.1,0.98442,2e-05,1.86575]
[1777246500236,54.61,78374.12,20.1,0.98442,2e-05,1.86575]
[1777246500337,54.61,78372.67,20.1,0.98439,2e-05,1.86788]
[1777246500917,54.61,78368.26,20.1,0.98433,2e-05,1.87452]
[1777246501924,54.61,78369.54,20.1,0.98435,2e-05,1.87247]
[1777246502770,54.61,78369.54,20.1,0.98435,2e-05,1.87247]
[1777246503938,54.61,78365.34,20.1,0.98429,2e-05,1.8787]
[1777246505952,54.61,78366.09,20.1,0.9843,2e-05,1.87734]
[1777246506959,54.6,78366.95,20.1,0.98432,2e-05,1.87592]
[1777246507967,54.6,78370.29,20.1,0.98437,2e-05,1.87073]
[1777246508973,54.6,78371.3,20.1,0.98438,2e-05,1.8691]
[1777246510986,54.6,78368.48,20.1,0.98434,2e-05,1.87322]
[1777246511993,54.6,78365.38,20.1,0.9843,2e-05,1.87785]
[1777246514424,54.6,78365.45,20.1,0.9843,2e-05,1.87764]
[1777246514486,54.6,78362.43,20.1,0.98425,2e-05,1.88204]
[1777246515015,54.6,78359.17,20.1,0.9842,2e-05,1.88703]
[1777246516021,54.6,78356.71,20.1,0.98417,2e-05,1.89068]
[1777246517029,54.6,78354.67,20.1,0.98414,2e-05,1.89369]
[1777246518100,54.6,78354.67,20.1,0.98414,2e-05,1.89369]
[1777246518201,54.6,78355.7,20.1,0.98416,2e-05,1.89197]
[1777246519046,54.6,78354.8,20.1,0.98414,2e-05,1.89322]
[1777246520053,54.6,78356.22,20.1,0.98417,2e-05,1.8909]
[1777246521059,54.59,78355.03,20.1,0.98415,2e-05,1.8926]
[1777246522067,54.59,78354.24,20.1,0.98414,2e-05,1.89368]
[1777246523074,54.59,78351.37,20.1,0.9841,2e-05,1.89796]
[1777246524081,54.59,78344.08,20.1,0.98399,2e-05,1.90908]
[1777246525087,54.59,78342.89,20.1,0.98397,2e-05,1.91076]
[1777246530490,54.59,78342.21,20.1,0.98396,2e-05,1.91131]
[1777246530522,54.59,78342.48,20.1,0.98397,2e-05,1.91055]
[1777246531130,54.58,78330.7,20.1,0.98381,2e-05,1.92598]
[1777246532688,54.58,78330.7,20.1,0.98381,2e-05,1.92598]
[1777246532136,54.58,78328.36,20.1,0.98378,2e-05,1.92943]
[1777246533178,54.58,78328.36,20.1,0.98378,2e-05,1.92943]
[1777246533280,54.58,78322.59,20.1,0.98369,2e-05,1.93826]
[1777246534151,54.59,78319.98,20.1,0.98364,2e-05,1.94292]
[1777246535158,54.59,78321.5,20.1,0.98366,2e-05,1.94109]
[1777246538178,54.6,78324.28,20.1,0.98369,2e-05,1.9384]
[1777246539186,54.6,78325.65,20.1,0.9837,2e-05,1.93681]
[1777246544221,54.62,78325.38,20.1,0.98367,2e-05,1.94005]
[1777246546235,54.63,78326.33,20.1,0.98368,2e-05,1.93968]
[1777246547242,54.63,78334.32,20.1,0.9838,2e-05,1.92774]
[1777246548249,54.63,78353.85,20.1,0.9841,2e-05,1.89726]
[1777246549256,54.63,78359.74,20.1,0.98419,2e-05,1.88806]
[1777246551270,54.63,78360.58,20.1,0.98421,2e-05,1.8865]
[1777246553285,54.63,78361.72,20.1,0.98423,2e-05,1.88448]
[1777246555297,54.62,78362.61,20.1,0.98424,2e-05,1.88284]
[1777246556305,54.62,78360.72,20.1,0.98421,2e-05,1.8856]
[1777246557312,54.62,78355.85,20.1,0.98414,2e-05,1.89294]
[1777246558319,54.62,78352.26,20.1,0.98409,2e-05,1.89831]
[1777246563353,54.62,78353.1,20.1,0.98411,2e-05,1.8962]
[1777246565368,54.61,78352.3,20.1,0.9841,2e-05,1.89711]
[1777246566375,54.61,78353.12,20.1,0.98411,2e-05,1.89568]
[1777246567382,54.61,78353.89,20.1,0.98413,2e-05,1.89433]
[1777246568389,54.61,78353.06,20.1,0.98412,2e-05,1.89545]
[1777246570402,54.61,78352.38,20.1,0.98411,2e-05,1.89617]
[1777246571410,54.61,78350.24,20.1,0.98408,2e-05,1.89931]
[1777246573424,54.6,78349.28,20.1,0.98407,2e-05,1.90045]
[1777246577452,54.6,78348.56,20.1,0.98406,2e-05,1.90087]
[1777246579466,54.6,78346.79,20.1,0.98404,2e-05,1.90326]
[1777246582486,54.6,78345.44,20.1,0.98402,2e-05,1.90482]
[1777246586515,54.59,78344.55,20.1,0.98402,2e-05,1.90549]
[1777246588529,54.59,78343.74,20.1,0.98401,2e-05,1.90623]
[1777246590543,54.59,78342.33,20.1,0.98399,2e-05,1.90806]
[1777246591550,54.58,78340.01,20.1,0.98398,2e-05,1.90876]
[1777246592557,54.58,78343.82,20.1,0.98404,2e-05,1.90268]
[1777246593564,54.58,78345.11,20.1,0.98406,2e-05,1.90052]
[1777246595577,54.58,78346.46,20.1,0.98408,2e-05,1.8981]
[1777246596585,54.58,78345.75,20.1,0.98408,2e-05,1.89903]
[1777246598599,54.58,78341.98,20.1,0.98402,2e-05,1.90453]
[1777246599606,54.58,78340.05,20.1,0.98399,2e-05,1.90734]
[1777246600612,54.57,78338.41,20.1,0.98397,2e-05,1.9097]
[1777246603633,54.57,78333.96,20.1,0.9839,2e-05,1.91649]
[1777246606654,54.57,78333.21,20.1,0.9839,2e-05,1.91706]
[1777246611689,54.56,78335.87,20.1,0.98395,2e-05,1.91194]
[1777246612697,54.56,78337.17,20.1,0.98397,2e-05,1.90973]
[1777246617733,54.56,78345.75,20.1,0.98411,2e-05,1.89554]
[1777246618739,54.56,78349.88,20.1,0.98417,2e-05,1.88902]
[1777246619747,54.55,78349.04,20.1,0.98416,2e-05,1.89017]
[1777246621761,54.55,78350.14,20.1,0.98418,2e-05,1.88818]
[1777246625789,54.55,78352.19,20.1,0.98422,2e-05,1.88447]
[1777246626796,54.55,78353.76,20.1,0.98424,2e-05,1.88193]
[1777246627802,54.55,78343.03,20.1,0.98408,2e-05,1.89831]
[1777246628810,54.55,78339.97,20.1,0.98404,2e-05,1.90288]
[1777246630825,54.54,78339.23,20.1,0.98403,2e-05,1.90369]
[1777246631832,54.54,78338.35,20.1,0.98402,2e-05,1.90488]
[1777246632839,54.54,78336.4,20.1,0.98399,2e-05,1.90774]
[1777246637874,54.54,78335.85,20.1,0.98399,2e-05,1.90772]
[1777246642908,54.53,78336.45,20.1,0.98401,2e-05,1.90593]
[1777246643916,54.53,78335.11,20.1,0.98399,2e-05,1.90783]
[1777246644922,54.53,78335.84,20.1,0.984,2e-05,1.90652]
[1777246646937,54.53,78334.46,20.1,0.98398,2e-05,1.90832]
[1777246649958,54.52,78335.43,20.1,0.984,2e-05,1.90628]
[1777246651971,54.52,78339.99,20.1,0.9841,2e-05,1.89618]
[1777246653986,54.52,78339.2,20.1,0.98409,2e-05,1.89708]
[1777246659021,54.51,78339.39,20.1,0.9841,2e-05,1.896]
[1777246663049,54.51,78338.04,20.1,0.98408,2e-05,1.89745]
[1777246664056,54.51,78336.69,20.1,0.98406,2e-05,1.89938]
[1777246669090,54.5,78336.72,20.1,0.98407,2e-05,1.8985]
[1777246671104,54.5,78335.91,20.1,0.98406,2e-05,1.89942]
[1777246674125,54.5,78335.2,20.1,0.98406,2e-05,1.90002]
[1777246676139,54.5,78336.09,20.1,0.98408,2e-05,1.89831]
[1777246677147,54.5,78342.84,20.1,0.98418,2e-05,1.88773]
[1777246678154,54.49,78354.99,20.1,0.98437,2e-05,1.86896]
[1777246679161,54.49,78356.15,20.1,0.98438,2e-05,1.86708]
[1777246680168,54.49,78357.04,20.1,0.9844,2e-05,1.86561]
[1777246681165,54.49,78357.04,20.1,0.9844,2e-05,1.86561]
[1777246681175,54.49,78364.38,20.1,0.98451,1e-05,1.85434]
[1777246682181,54.49,78376.21,20.1,0.98469,1e-05,1.83637]
[1777246683189,54.49,78373.89,20.1,0.98465,1e-05,1.83981]
[1777246684770,54.49,78373.89,20.1,0.98465,1e-05,1.83981]
[1777246684868,54.49,78372.0,20.1,0.98463,1e-05,1.84253]
[1777246685020,54.49,78372.0,20.1,0.98463,1e-05,1.84253]
[1777246688223,54.49,78373.44,20.1,0.98465,1e-05,1.84017]
[1777246690238,54.49,78375.85,20.1,0.98469,1e-05,1.83643]
[1777246691245,54.49,78376.96,20.1,0.9847,1e-05,1.83471]
[1777246693258,54.49,78375.58,20.1,0.98468,1e-05,1.8367]
[1777246694265,54.49,78372.78,20.1,0.98464,1e-05,1.84088]
[1777246695487,54.49,78372.78,20.1,0.98464,1e-05,1.84088]
[1777246695668,54.49,78372.78,20.1,0.98464,1e-05,1.84088]
[1777246695780,54.49,78372.78,20.1,0.98464,1e-05,1.84088]
[1777246695868,54.49,78380.69,20.1,0.98476,1e-05,1.82892]
[1777246696394,54.49,78380.69,20.1,0.98476,1e-05,1.82892]
[1777246696720,54.49,78380.69,20.1,0.98476,1e-05,1.82892]
[1777246696745,54.49,78380.69,20.1,0.98476,1e-05,1.82892]
[1777246696768,54.49,78420.81,20.1,0.98534,1e-05,1.76953]
[1777246697712,54.49,78420.81,20.1,0.98534,1e-05,1.76953]
[1777246697799,54.49,78455.8,20.1,0.98584,1e-05,1.71911]
[1777246698296,54.49,78462.12,20.1,0.98592,1e-05,1.7101]
[1777246700724,54.49,78462.24,20.1,0.98592,1e-05,1.71011]
[1777246700736,54.49,78454.83,20.1,0.98582,1e-05,1.72102]
[1777246701316,54.49,78447.15,20.1,0.98571,1e-05,1.73203]
[1777246702323,54.49,78442.95,20.1,0.98565,1e-05,1.73821]
[1777246703330,54.49,78441.21,20.1,0.98562,1e-05,1.74085]
[1777246704337,54.49,78439.36,20.1,0.9856,1e-05,1.74364]
[1777246705343,54.5,78438.24,20.1,0.98558,1e-05,1.74537]
[1777246706871,54.5,78439.06,20.1,0.98559,1e-05,1.74442]
[1777246708365,54.5,78435.48,20.1,0.98554,1e-05,1.74971]
[1777246709372,54.5,78430.31,20.1,0.98546,1e-05,1.75732]
[1777246710379,54.5,78428.6,20.1,0.98544,1e-05,1.7599]
[1777246712185,54.5,78428.51,20.1,0.98546,1e-05,1.75754]
[1777246712393,54.5,78427.14,20.1,0.98544,1e-05,1.75962]
[1777246713399,54.5,78426.25,20.1,0.98542,1e-05,1.761]
[1777246714407,54.5,78428.22,20.1,0.98545,1e-05,1.75821]
[1777246715414,54.5,78434.63,20.1,0.98554,1e-05,1.749]
[1777246716421,54.5,78437.75,20.1,0.98558,1e-05,1.74459]
[1777246717428,54.5,78436.07,20.1,0.98556,1e-05,1.74713]
[1777246720449,54.51,78437.0,20.1,0.98557,1e-05,1.7461]
[1777246721455,54.51,78435.53,20.1,0.98555,1e-05,1.74834]
[1777246722463,54.51,78434.1,20.1,0.98553,1e-05,1.75051]
[1777246723874,54.51,78435.32,20.1,0.98554,1e-05,1.74893]
[1777246729512,54.51,78434.42,20.1,0.98552,1e-05,1.75069]
[1777246730520,54.51,78432.44,20.1,0.9855,1e-05,1.75366]
[1777246733539,54.51,78430.95,20.1,0.98547,1e-05,1.75607]
[1777246734547,54.51,78429.77,20.1,0.98545,1e-05,1.75787]
[1777246735553,54.51,78428.05,20.1,0.98543,1e-05,1.76045]
[1777246739588,54.52,78428.86,20.1,0.98544,1e-05,1.75957]
[1777246744622,54.52,78428.57,20.1,0.98543,1e-05,1.76037]
[1777246749658,54.52,78424.63,20.1,0.98537,1e-05,1.76651]
[1777246752678,54.52,78433.65,20.1,0.9855,1e-05,1.7536]
[1777246753693,54.52,78446.07,20.1,0.98567,1e-05,1.73573]
[1777246754696,54.52,78465.42,20.1,0.98594,1e-05,1.70815]
[1777246755704,54.53,78470.51,20.1,0.98601,1e-05,1.70106]
[1777246756711,54.53,78471.65,20.1,0.98602,1e-05,1.6998]
[1777246757717,54.53,78468.81,20.1,0.98598,1e-05,1.70401]
[1777246758725,54.53,78464.27,20.1,0.98591,1e-05,1.71064]
[1777246759733,54.53,78462.19,20.1,0.98588,1e-05,1.71376]
[1777246761747,54.53,78468.47,20.1,0.98597,1e-05,1.70516]
[1777246761984,54.53,78468.47,20.1,0.98597,1e-05,1.70516]
[1777246762754,54.53,78478.01,20.1,0.9861,1e-05,1.69185]
[1777246763760,54.54,78485.18,20.1,0.98619,1e-05,1.68196]
[1777246764518,54.54,78485.18,20.1,0.98619,1e-05,1.68196]
[1777246765775,54.54,78488.62,20.1,0.98623,1e-05,1.67757]
[1777246766783,54.54,78494.7,20.1,0.98631,1e-05,1.66929]
[1777246766969,54.54,78494.7,20.1,0.98631,1e-05,1.66929]
[1777246767789,54.54,78501.16,20.1,0.9864,1e-05,1.66054]
[1777246768797,54.54,78498.66,20.1,0.98636,1e-05,1.66426]
[1777246769804,54.55,78493.44,20.1,0.98629,1e-05,1.67178]
[1777246770810,54.55,78491.87,20.1,0.98627,1e-05,1.67421]
[1777246771877,54.55,78491.87,20.1,0.98627,1e-05,1.67421]
[1777246771902,54.55,78485.1,20.1,0.98619,1e-05,1.68141]
[1777246772825,54.55,78467.22,20.1,0.98595,1e-05,1.70686]
[1777246773832,54.55,78464.84,20.1,0.98591,1e-05,1.71041]
[1777246774839,54.55,78466.57,20.1,0.98593,1e-05,1.70811]
[1777246775847,54.55,78465.05,20.1,0.98591,1e-05,1.71044]
[1777246776854,54.55,78460.91,20.1,0.98585,1e-05,1.7165]
[1777246777861,54.56,78459.74,20.1,0.98584,1e-05,1.71832]
[1777246778868,54.56,78462.81,20.1,0.98588,1e-05,1.7141]
[1777246779875,54.56,78463.97,20.1,0.98589,1e-05,1.71261]
[1777246783903,54.56,78462.49,20.1,0.98586,1e-05,1.71537]
[1777246785917,54.56,78463.87,20.1,0.98588,1e-05,1.71373]
[1777246786924,54.57,78460.73,20.1,0.98584,1e-05,1.71837]
[1777246786998,54.57,78460.73,20.1,0.98584,1e-05,1.71837]
[1777246787931,54.57,78452.04,20.1,0.98571,1e-05,1.73096]
[1777246788938,54.57,78454.77,20.1,0.98575,1e-05,1.72719]
[1777246789945,54.57,78452.84,20.1,0.98572,1e-05,1.7301]
[1777246790951,54.57,78452.01,20.1,0.98571,1e-05,1.73143]
[1777246795987,54.57,78452.1,20.1,0.9857,1e-05,1.73198]
[1777246800021,54.58,78467.13,20.1,0.98591,1e-05,1.71105]
[1777246801027,54.58,78466.95,20.1,0.9859,1e-05,1.71148]
[1777246802034,54.58,78465.9,20.1,0.98589,1e-05,1.71314]
[1777246803041,54.58,78467.3,20.1,0.9859,1e-05,1.71132]
[1777246804048,54.58,78464.18,20.1,0.98586,1e-05,1.71593]
[1777246805055,54.58,78463.46,20.1,0.98585,1e-05,1.71711]
[1777246806564,54.58,78469.54,20.1,0.98593,1e-05,1.70862]
[1777246807069,54.58,78478.66,20.1,0.98605,1e-05,1.69589]
[1777246808075,54.59,78481.43,20.1,0.98609,1e-05,1.69218]
[1777246809083,54.59,78483.47,20.1,0.98612,1e-05,1.68951]
[1777246810326,54.59,78483.47,20.1,0.98612,1e-05,1.68951]
[1777246811097,54.59,78481.56,20.1,0.98609,1e-05,1.69261]
[1777246812104,54.59,78483.29,20.1,0.98611,1e-05,1.69037]
[1777246814117,54.59,78482.33,20.1,0.98609,1e-05,1.69213]
[1777246815125,54.6,78481.05,20.1,0.98607,1e-05,1.69414]
[1777246816132,54.6,78479.89,20.1,0.98605,1e-05,1.69597]
[1777246817139,54.6,78481.43,20.1,0.98607,1e-05,1.69399]
[1777246818147,54.6,78479.73,20.1,0.98605,1e-05,1.69658]
[1777246819153,54.6,78477.24,20.1,0.98601,1e-05,1.70029]
[1777246820160,54.6,78478.21,20.1,0.98602,1e-05,1.69911]
[1777246821807,54.6,78480.54,20.1,0.98605,1e-05,1.69619]
[1777246822174,54.6,78489.43,20.1,0.98617,1e-05,1.68369]
[1777246823181,54.61,78485.97,20.1,0.98612,1e-05,1.68876]
[1777246824620,54.61,78487.65,20.1,0.98614,1e-05,1.6866]
[1777246825194,54.61,78486.64,20.1,0.98613,1e-05,1.68823]
[1777246826720,54.61,78486.64,20.1,0.98613,1e-05,1.68823]
[1777246826847,54.61,78490.58,20.1,0.98618,1e-05,1.68312]
[1777246827209,54.61,78497.23,20.1,0.98627,1e-05,1.67381]
[1777246828215,54.61,78501.91,20.1,0.98633,1e-05,1.66752]
[1777246829223,54.62,78504.11,20.1,0.98636,1e-05,1.66471]
[1777246830231,54.62,78504.95,20.1,0.98636,1e-05,1.66378]
[1777246831240,54.62,78502.41,20.1,0.98635,1e-05,1.66507]
[1777246832247,54.62,78503.85,20.1,0.98636,1e-05,1.66331]
[1777246834260,54.62,78498.05,20.1,0.98628,1e-05,1.67187]
[1777246835267,54.63,78502.11,20.1,0.98633,1e-05,1.66645]
[1777246836275,54.63,78502.92,20.1,0.98634,1e-05,1.66557]
[1777246837281,54.63,78499.69,20.1,0.9863,1e-05,1.67031]
[1777246838288,54.63,78501.91,20.1,0.98632,1e-05,1.66745]
[1777246839296,54.63,78501.18,20.1,0.98631,1e-05,1.66871]
[1777246840371,54.63,78494.36,20.1,0.98622,1e-05,1.67847]
[1777246841311,54.63,78492.29,20.1,0.98619,1e-05,1.68159]
[1777246842570,54.64,78496.0,20.1,0.98624,1e-05,1.67662]
[1777246843325,54.64,78500.83,20.1,0.9863,1e-05,1.67011]
[1777246845348,54.64,78493.57,20.1,0.9862,1e-05,1.68072]
[1777246846355,54.64,78479.7,20.1,0.98601,1e-05,1.70045]
[1777246847362,54.64,78472.88,20.1,0.98591,1e-05,1.71029]
[1777246852397,54.65,78485.87,20.1,0.98608,1e-05,1.69275]
[1777246853404,54.65,78494.77,20.1,0.9862,1e-05,1.68045]
[1777246854627,54.65,78493.08,20.1,0.98617,1e-05,1.68303]
[1777246856425,54.66,78493.81,20.1,0.98618,1e-05,1.68244]
[1777246857433,54.66,78495.36,20.1,0.9862,1e-05,1.68048]
[1777246858440,54.66,78494.39,20.1,0.98618,1e-05,1.68206]
[1777246859447,54.66,78491.93,20.1,0.98615,1e-05,1.68572]
[1777246860455,54.66,78488.52,20.1,0.9861,1e-05,1.69073]
[1777246861463,54.66,78486.52,20.1,0.98607,1e-05,1.69374]
[1777246862704,54.66,78485.68,20.1,0.98606,1e-05,1.69512]
[1777246863476,54.67,78484.11,20.1,0.98603,1e-05,1.69753]
[1777246866628,54.67,78483.27,20.1,0.98602,1e-05,1.69929]
[1777246867504,54.67,78481.8,20.1,0.986,1e-05,1.70156]
[1777246868511,54.67,78480.17,20.1,0.98597,1e-05,1.70405]
[1777246869518,54.67,78478.76,20.1,0.98595,1e-05,1.70622]
[1777246870525,54.67,78475.2,20.1,0.9859,1e-05,1.71145]
[1777246871532,54.68,78473.35,20.1,0.98587,1e-05,1.71424]
[1777246872539,54.68,78472.23,20.1,0.98586,1e-05,1.71599]
[1777246877574,54.68,78472.1,20.1,0.98585,1e-05,1.71695]
[1777246880279,54.68,78472.63,20.1,0.98585,1e-05,1.7165]
[1777246885629,54.69,78472.32,20.1,0.98584,1e-05,1.71783]
[1777246890665,54.69,78471.56,20.1,0.98582,1e-05,1.71964]
[1777246891672,54.7,78472.6,20.1,0.98585,1e-05,1.71576]
[1777246896706,54.7,78473.01,20.1,0.98585,1e-05,1.71589]
[1777246897713,54.7,78472.18,20.1,0.98584,1e-05,1.71722]
[1777246900735,54.7,78473.05,20.1,0.98585,1e-05,1.7164]
[1777246901743,54.7,78472.12,20.1,0.98583,1e-05,1.71787]
[1777246906777,54.71,78472.09,20.1,0.98583,1e-05,1.7186]
[1777246909799,54.71,78472.99,20.1,0.98584,1e-05,1.71772]
[1777246910806,54.71,78474.14,20.1,0.98585,1e-05,1.71622]
[1777246911813,54.71,78475.21,20.1,0.98586,1e-05,1.71484]
[1777246912819,54.71,78483.6,20.1,0.98598,1e-05,1.70309]
[1777246913441,54.71,78483.6,20.1,0.98598,1e-05,1.70309]
[1777246913542,54.71,78483.6,20.1,0.98598,1e-05,1.70309]
[1777246913832,54.72,78508.26,20.1,0.98631,1e-05,1.66867]
[1777246914358,54.72,78508.26,20.1,0.98631,1e-05,1.66867]
[1777246914368,54.72,78508.26,20.1,0.98631,1e-05,1.66867]
[1777246915107,54.72,78508.26,20.1,0.98631,1e-05,1.66867]
[1777246914852,54.73,78538.09,20.1,0.98669,1e-05,1.62917]
[1777246915413,54.73,78538.09,20.1,0.98669,1e-05,1.62917]
[1777246915846,54.73,78591.45,20.1,0.98737,1e-05,1.55794]
[1777246916853,54.73,78609.76,20.1,0.98759,1e-05,1.53468]
[1777246917862,54.74,78613.15,20.1,0.98763,1e-05,1.53069]
[1777246918316,54.74,78613.15,20.1,0.98763,1e-05,1.53069]
[1777246919112,54.74,78613.15,20.1,0.98763,1e-05,1.53069]
[1777246918868,54.77,78621.77,20.1,0.98769,1e-05,1.52395]
[1777246919876,54.8,78623.04,20.1,0.98767,1e-05,1.52672]
[1777246920882,54.83,78613.83,20.1,0.98751,1e-05,1.54321]
[1777246921890,54.89,78600.22,20.1,0.98726,1e-05,1.56984]
[1777246922897,54.9,78597.34,20.1,0.98722,1e-05,1.57403]
[1777246924911,54.9,78612.15,20.1,0.9874,1e-05,1.55532]
[1777246925918,54.9,78616.03,20.1,0.98745,1e-05,1.55025]
[1777246926925,54.94,78618.58,20.1,0.98744,1e-05,1.55154]
[1777246927932,54.97,78615.14,20.1,0.98735,1e-05,1.56022]
[1777246928938,54.97,78612.12,20.1,0.98731,1e-05,1.56459]
[1777246929946,54.97,78610.96,20.1,0.98729,1e-05,1.56652]
[1777246931959,54.98,78607.19,20.1,0.98724,1e-05,1.57228]
[1777246933974,54.98,78600.36,20.1,0.98715,1e-05,1.58209]
[1777246934981,54.99,78596.48,20.1,0.98709,1e-05,1.58761]
[1777246935988,54.99,78591.38,20.1,0.98703,1e-05,1.59477]
[1777246936995,54.99,78588.08,20.1,0.98698,1e-05,1.59953]
[1777246938002,54.99,78591.84,20.1,0.98703,1e-05,1.59486]
[1777246939009,55.0,78596.93,20.1,0.98709,1e-05,1.58845]
[1777246941025,55.0,78597.9,20.1,0.98709,1e-05,1.58789]
[1777246942032,55.0,78597.02,20.1,0.98708,1e-05,1.58943]
[1777246943039,55.01,78598.23,20.1,0.98709,1e-05,1.58819]
[1777246944046,55.01,78595.64,20.1,0.98705,1e-05,1.59201]
[1777246946060,55.01,78590.52,20.1,0.98698,1e-05,1.59956]
[1777246947067,55.02,78589.55,20.1,0.98697,1e-05,1.6012]
[1777246950088,55.02,78587.59,20.1,0.98693,1e-05,1.60486]
[1777246951095,55.03,78586.93,20.1,0.98694,1e-05,1.60366]
[1777246952101,55.03,78585.18,20.1,0.98691,1e-05,1.60634]
[1777246955123,55.04,78577.82,20.1,0.98681,1e-05,1.61724]
[1777246956130,55.04,78574.51,20.1,0.98676,1e-05,1.62203]
[1777246957137,55.04,78573.53,20.1,0.98675,1e-05,1.62367]
[1777246961165,55.05,78581.22,20.1,0.98683,1e-05,1.61454]
[1777246962172,55.05,78584.93,20.1,0.98688,1e-05,1.60989]
[1777246963179,55.05,78591.67,20.1,0.98696,1e-05,1.6012]
[1777246964185,55.06,78598.51,20.1,0.98705,1e-05,1.59243]
[1777246965193,55.06,78596.76,20.1,0.98702,1e-05,1.59513]
[1777246966201,55.06,78594.8,20.1,0.98699,1e-05,1.5981]
[1777246967208,55.06,78592.69,20.1,0.98696,1e-05,1.60127]
[1777246969225,55.07,78594.01,20.1,0.98697,1e-05,1.60021]
[1777246970229,55.07,78591.49,20.1,0.98694,1e-05,1.60393]
[1777246971238,55.07,78589.51,20.1,0.98691,1e-05,1.60693]
[1777246972245,55.08,78580.61,20.1,0.98679,1e-05,1.61922]
[1777246973252,55.08,78577.46,20.1,0.98675,1e-05,1.62379]
[1777246974259,55.08,78574.44,20.1,0.9867,1e-05,1.62819]
[1777246975570,55.08,78574.44,20.1,0.9867,1e-05,1.62819]
[1777246975774,55.08,78574.44,20.1,0.9867,1e-05,1.62819]
[1777246975827,55.08,78571.48,20.1,0.98666,1e-05,1.6325]
[1777246976273,55.08,78562.82,20.1,0.98655,1e-05,1.64458]
[1777246977280,55.09,78560.22,20.1,0.98651,1e-05,1.64841]
[1777246980301,55.09,78563.19,20.1,0.98654,1e-05,1.64516]
[1777246981308,55.09,78566.83,20.1,0.98659,1e-05,1.64048]
[1777246982315,55.1,78563.89,20.1,0.98654,1e-05,1.64477]
[1777246983322,55.1,78561.57,20.1,0.98651,1e-05,1.64822]
[1777246984329,55.1,78559.39,20.1,0.98648,1e-05,1.65147]
[1777246986343,55.1,78562.01,20.1,0.98651,1e-05,1.64842]
[1777246987350,55.11,78564.85,20.1,0.98654,1e-05,1.64481]
[1777246988357,55.11,78565.95,20.1,0.98656,1e-05,1.64359]
[1777246989363,55.11,78564.13,20.1,0.98653,1e-05,1.64636]
[1777246990371,55.11,78559.09,20.1,0.98646,1e-05,1.65353]
[1777246991378,55.11,78555.94,20.1,0.98642,1e-05,1.65811]
[1777246992385,55.12,78554.28,20.1,0.98639,1e-05,1.66065]
[1777246993392,55.12,78552.99,20.1,0.98637,1e-05,1.66267]
[1777246995405,55.12,78546.62,20.1,0.98628,1e-05,1.67195]
[1777246996750,55.12,78546.62,20.1,0.98628,1e-05,1.67195]
[1777246996815,55.12,78544.75,20.1,0.98626,1e-05,1.67477]
[1777246997420,55.12,78542.85,20.1,0.98623,1e-05,1.67763]
[1777246999433,55.13,78542.0,20.1,0.98621,1e-05,1.67926]
[1777247000441,55.13,78543.79,20.1,0.98623,1e-05,1.677]
[1777247001448,55.13,78547.68,20.1,0.98628,1e-05,1.67185]
[1777247002455,55.13,78552.15,20.1,0.98634,1e-05,1.66592]
[1777247003462,55.13,78554.5,20.1,0.98637,1e-05,1.66294]
[1777247006483,55.14,78551.26,20.1,0.98632,1e-05,1.66816]
[1777247007490,55.14,78550.3,20.1,0.9863,1e-05,1.66972]
[1777247012525,55.15,78550.41,20.1,0.98631,1e-05,1.66828]
[1777247016552,55.15,78553.62,20.1,0.98635,1e-05,1.66483]
[1777247017560,55.16,78554.66,20.1,0.98636,1e-05,1.66365]
[1777247022595,55.17,78554.69,20.1,0.98635,1e-05,1.66486]
[1777247025616,55.17,78553.71,20.1,0.98633,1e-05,1.66695]
[1777247029644,55.18,78556.02,20.1,0.98635,1e-05,1.66475]
[1777247034679,55.19,78555.95,20.1,0.98634,1e-05,1.66608]
[1777247038707,55.19,78565.97,20.1,0.98646,1e-05,1.6533]
[1777247039714,55.19,78566.69,20.1,0.98647,1e-05,1.65258]
[1777247040721,55.2,78563.95,20.1,0.98643,1e-05,1.65659]
[1777247041729,55.2,78563.01,20.1,0.98641,1e-05,1.65813]
[1777247042736,55.2,78565.91,20.1,0.98645,1e-05,1.65442]
[1777247043743,55.2,78564.75,20.1,0.98643,1e-05,1.65626]
[1777247046764,55.21,78565.73,20.1,0.98644,1e-05,1.6557]
[1777247048779,55.21,78564.71,20.1,0.98642,1e-05,1.65761]
[1777247053813,55.22,78565.46,20.1,0.98642,1e-05,1.65784]
[1777247057841,55.23,78563.65,20.1,0.98638,1e-05,1.66134]
[1777247062877,55.23,78578.75,20.1,0.98657,1e-05,1.64195]
[1777247063884,55.24,78580.15,20.1,0.98659,1e-05,1.64029]
[1777247064697,55.24,78580.15,20.1,0.98659,1e-05,1.64029]
[1777247064893,55.24,78584.2,20.1,0.98664,1e-05,1.63508]
[1777247065898,55.24,78588.63,20.1,0.98669,1e-05,1.62937]
[1777247066275,55.24,78588.63,20.1,0.98669,1e-05,1.62937]
[1777247066905,55.24,78591.24,20.1,0.98672,1e-05,1.62614]
[1777247069926,55.25,78593.04,20.1,0.98674,1e-05,1.62462]
[1777247070659,55.25,78593.04,20.1,0.98674,1e-05,1.62462]
[1777247071142,55.25,78593.04,20.1,0.98674,1e-05,1.62462]
[1777247071165,55.25,78603.21,20.1,0.98688,1e-05,1.60913]
[1777247071946,55.25,78613.27,20.1,0.98701,1e-05,1.59573]
[1777247072955,55.26,78615.14,20.1,0.98703,1e-05,1.59358]
[1777247073960,55.26,78610.58,20.1,0.98697,1e-05,1.59999]
[1777247074967,55.26,78615.14,20.1,0.98702,1e-05,1.59429]
[1777247075974,55.26,78617.74,20.1,0.98705,1e-05,1.59118]
[1777247076981,55.27,78621.36,20.1,0.9871,1e-05,1.58675]
[1777247077988,55.27,78627.16,20.1,0.98717,1e-05,1.57946]
[1777247078995,55.27,78625.15,20.1,0.98714,1e-05,1.58247]
[1777247080006,55.27,78626.68,20.1,0.98715,1e-05,1.58083]
[1777247081010,55.28,78618.36,20.1,0.98704,1e-05,1.59219]
[1777247082015,55.28,78613.33,20.1,0.98698,1e-05,1.59924]
[1777247083023,55.28,78612.88,20.1,0.98696,1e-05,1.60054]
[1777247086043,55.29,78614.18,20.1,0.98697,1e-05,1.59949]
[1777247088063,55.29,78615.49,20.1,0.98698,1e-05,1.59843]
[1777247092089,55.31,78616.52,20.1,0.98698,1e-05,1.59877]
[1777247096117,55.31,78620.24,20.1,0.98702,1e-05,1.5952]
[1777247097124,55.32,78622.31,20.1,0.98704,1e-05,1.5928]
[1777247098130,55.32,78620.6,20.1,0.98701,1e-05,1.59542]
[1777247100145,55.32,78619.68,20.1,0.987,1e-05,1.59733]
[1777247101151,55.33,78625.07,20.1,0.98706,1e-05,1.59054]
[1777247102142,55.33,78625.07,20.1,0.98706,1e-05,1.59054]
[1777247102220,55.33,78627.83,20.1,0.98709,1e-05,1.58725]
[1777247103165,55.33,78642.89,20.1,0.98728,1e-05,1.56782]
[1777247104173,55.33,78645.86,20.1,0.98731,1e-05,1.56434]
[1777247105179,55.34,78647.93,20.1,0.98733,1e-05,1.56204]
[1777247107193,55.34,78645.13,20.1,0.98729,1e-05,1.5665]
[1777247108207,55.35,78642.41,20.1,0.98725,1e-05,1.57046]
[1777247109208,55.35,78629.24,20.1,0.98708,1e-05,1.58816]
[1777247110216,55.35,78624.7,20.1,0.98702,1e-05,1.59452]
[1777247111223,55.35,78625.57,20.1,0.98703,1e-05,1.59372]
[1777247112230,55.36,78635.35,20.1,0.98715,1e-05,1.58116]
[1777247113237,55.36,78639.17,20.1,0.9872,1e-05,1.57652]
[1777247114244,55.36,78642.35,20.1,0.98723,1e-05,1.57273]
[1777247115251,55.36,78643.22,20.1,0.98724,1e-05,1.57197]
[1777247120286,55.38,78643.41,20.1,0.98722,1e-05,1.57365]
[1777247124313,55.39,78642.76,20.1,0.9872,1e-05,1.57604]
[1777247125320,55.39,78644.57,20.1,0.98722,1e-05,1.57405]
[1777247127335,55.4,78641.78,20.1,0.98718,1e-05,1.57847]
[1777247128342,55.4,78637.63,20.1,0.98712,1e-05,1.58431]
[1777247129349,55.4,78636.72,20.1,0.98711,1e-05,1.58587]
[1777247130356,55.41,78634.69,20.1,0.98708,1e-05,1.58891]
[1777247131363,55.41,78633.85,20.1,0.98708,1e-05,1.58796]
[1777247134384,55.42,78634.64,20.1,0.98708,1e-05,1.58798]
[1777247135392,55.42,78636.12,20.1,0.9871,1e-05,1.58638]
[1777247137404,55.42,78639.93,20.1,0.98714,1e-05,1.58208]
[1777247138413,55.43,78641.89,20.1,0.98716,1e-05,1.57987]
[1777247143447,55.44,78643.71,20.1,0.98717,1e-05,1.57933]
[1777247145461,55.44,78642.37,20.1,0.98714,1e-05,1.58183]
[1777247150496,55.46,78642.89,20.1,0.98713,1e-05,1.58298]
[1777247155531,55.47,78644.02,20.1,0.98713,1e-05,1.58333]
[1777247156542,55.47,78639.2,20.1,0.98706,1e-05,1.59004]
[1777247157545,55.48,78635.19,20.1,0.98701,1e-05,1.59569]
[1777247158552,55.48,78633.47,20.1,0.98699,1e-05,1.59832]
[1777247160566,55.48,78632.69,20.1,0.98697,1e-05,1.60003]
[1777247161579,55.49,78629.52,20.1,0.98693,1e-05,1.60457]
[1777247165607,55.5,78631.29,20.1,0.98694,1e-05,1.60353]
[1777247166614,55.5,78636.1,20.1,0.98699,1e-05,1.59748]
[1777247167621,55.5,78639.23,20.1,0.98703,1e-05,1.59368]
[1777247170642,55.51,78641.0,20.1,0.98704,1e-05,1.59239]
[1777247171649,55.51,78641.88,20.1,0.98705,1e-05,1.59157]
[1777247174705,55.51,78641.8,20.1,0.98704,1e-05,1.59238]
[1777247174943,55.52,78643.6,20.1,0.98706,1e-05,1.59036]
[1777247175677,55.52,78648.16,20.1,0.98712,1e-05,1.58471]
[1777247176684,55.52,78652.43,20.1,0.98717,1e-05,1.57947]
[1777247181718,55.54,78652.77,20.1,0.98715,1e-05,1.58089]
[1777247186753,55.55,78652.16,20.1,0.98713,1e-05,1.58351]
[1777247190782,55.56,78649.81,20.1,0.98708,1e-05,1.58804]
[1777247191788,55.56,78648.06,20.1,0.98708,1e-05,1.58828]
[1777247194810,55.57,78647.18,20.1,0.98706,1e-05,1.59048]
[1777247198838,55.58,78646.09,20.1,0.98703,1e-05,1.5933]
[1777247199845,55.58,78645.29,20.1,0.98702,1e-05,1.59469]
[1777247200852,55.58,78644.29,20.1,0.987,1e-05,1.59635]
[1777247205887,55.6,78644.59,20.1,0.98699,1e-05,1.59763]
[1777247208908,55.6,78642.65,20.1,0.98696,1e-05,1.60118]
[1777247212936,55.61,78641.77,20.1,0.98693,1e-05,1.60363]
[1777247217971,55.62,78641.9,20.1,0.98692,1e-05,1.60504]
[1777247218978,55.63,78640.61,20.1,0.9869,1e-05,1.60707]
[1777247220774,55.63,78640.25,20.1,0.98689,1e-05,1.60785]
[1777247220992,55.63,78630.84,20.1,0.98677,1e-05,1.62069]
[1777247221999,55.63,78627.02,20.1,0.98672,1e-05,1.62608]
[1777247227036,55.64,78627.12,20.1,0.98671,1e-05,1.62733]
[1777247228043,55.64,78625.51,20.1,0.98668,1e-05,1.62976]
[1777247232071,55.65,78624.02,20.1,0.98665,1e-05,1.63285]
[1777247235092,55.66,78621.46,20.1,0.98661,1e-05,1.63709]
[1777247240129,55.67,78619.59,20.1,0.98658,1e-05,1.6409]
[1777247241136,55.67,78621.21,20.1,0.98659,1e-05,1.63897]
[1777247246171,55.68,78617.18,20.1,0.98653,1e-05,1.64567]
[1777247247178,55.68,78619.94,20.1,0.98656,1e-05,1.6422]
[1777247248185,55.68,78623.16,20.1,0.9866,1e-05,1.6381]
[1777247249192,55.68,78630.15,20.1,0.98669,1e-05,1.62896]
[1777247250199,55.68,78634.77,20.1,0.98675,1e-05,1.62303]
[1777247252214,55.69,78634.46,20.1,0.98676,1e-05,1.62154]
[1777247254228,55.69,78632.59,20.1,0.98673,1e-05,1.6246]
[1777247255236,55.69,78630.98,20.1,0.98671,1e-05,1.62704]
[1777247260270,55.7,78627.2,20.1,0.98664,1e-05,1.63348]
[1777247261279,55.71,78624.79,20.1,0.98661,1e-05,1.63725]
[1777247262286,55.71,78631.36,20.1,0.98669,1e-05,1.62868]
[1777247263293,55.71,78633.08,20.1,0.98671,1e-05,1.62665]
[1777247265307,55.71,78631.91,20.1,0.98669,1e-05,1.62875]
[1777247266313,55.72,78629.6,20.1,0.98666,1e-05,1.63212]
[1777247271349,55.73,78629.61,20.1,0.98665,1e-05,1.63339]
[1777247274371,55.73,78625.16,20.1,0.98658,1e-05,1.63988]
[1777247275380,55.73,78623.5,20.1,0.98656,1e-05,1.6426]
[1777247277392,55.74,78629.39,20.1,0.98663,1e-05,1.63515]
[1777247278399,55.74,78635.66,20.1,0.98671,1e-05,1.627]
[1777247280413,55.74,78641.02,20.1,0.98677,1e-05,1.62036]
[1777247281420,55.74,78647.98,20.1,0.98686,1e-05,1.61138]
[1777247283435,55.75,78649.48,20.1,0.98687,1e-05,1.60996]
[1777247284447,55.75,78650.64,20.1,0.98688,1e-05,1.60872]
[1777247285454,55.75,78649.43,20.1,0.98686,1e-05,1.61062]
[1777247288475,55.76,78652.84,20.1,0.9869,1e-05,1.60698]
[1777247289483,55.76,78654.66,20.1,0.98692,1e-05,1.60487]
[1777247292094,55.76,78654.28,20.1,0.98691,1e-05,1.60598]
[1777247292353,55.76,78654.28,20.1,0.98691,1e-05,1.60598]
[1777247292503,55.76,78665.52,20.1,0.98705,1e-05,1.59117]
[1777247293510,55.77,78677.4,20.1,0.98719,1e-05,1.57626]
[1777247294518,55.77,78676.55,20.1,0.98718,1e-05,1.57772]
[1777247295525,55.77,78668.63,20.1,0.98708,1e-05,1.58842]
[1777247297539,55.78,78673.34,20.1,0.98713,1e-05,1.58291]
[1777247298996,55.8,78675.55,20.1,0.98713,1e-05,1.58339]
[1777247299552,55.81,78674.46,20.1,0.98711,1e-05,1.58515]
[1777247300562,55.81,78677.02,20.1,0.98714,1e-05,1.58214]
[1777247301568,55.83,78678.34,20.1,0.98712,1e-05,1.58379]
[1777247304587,55.84,78674.96,20.1,0.98707,1e-05,1.58922]
[1777247305595,55.84,78676.23,20.1,0.98708,1e-05,1.58789]
[1777247306602,55.84,78674.63,20.1,0.98706,1e-05,1.59031]
[1777247308625,55.85,78668.61,20.1,0.98698,1e-05,1.59886]
[1777247309631,55.85,78663.9,20.1,0.98692,1e-05,1.60538]
[1777247312652,55.86,78663.31,20.1,0.98692,1e-05,1.60462]
[1777247313659,55.86,78664.7,20.1,0.98693,1e-05,1.60309]
[1777247315673,55.86,78663.75,20.1,0.98692,1e-05,1.60495]
[1777247316679,55.87,78668.8,20.1,0.98698,1e-05,1.5986]
[1777247317686,55.87,78671.59,20.1,0.98701,1e-05,1.59525]
[1777247318695,55.87,78673.56,20.1,0.98703,1e-05,1.59298]
[1777247320709,55.87,78677.79,20.1,0.98708,1e-05,1.58809]
[1777247321716,55.88,78680.55,20.1,0.98711,1e-05,1.58481]
[1777247325472,55.88,78680.66,20.1,0.9871,1e-05,1.58534]
[1777247325744,55.89,78686.98,20.1,0.98718,1e-05,1.57777]
[1777247326751,55.89,78691.41,20.1,0.98723,1e-05,1.57237]
[1777247327758,55.92,78693.02,20.1,0.98722,1e-05,1.57382]
[1777247329772,55.94,78693.84,20.1,0.98719,1e-05,1.5766]
[1777247333802,55.95,78692.05,20.1,0.98715,1e-05,1.5803]
[1777247335816,55.96,78693.22,20.1,0.98716,1e-05,1.57945]
[1777247340850,55.97,78693.17,20.1,0.98715,1e-05,1.58119]
[1777247342880,56.0,78690.93,20.1,0.98708,1e-05,1.58773]
[1777247343874,56.0,78688.72,20.1,0.98705,1e-05,1.59094]
[1777247347274,56.0,78688.32,20.1,0.98704,1e-05,1.59208]
[1777247347371,56.02,78691.86,20.1,0.98706,1e-05,1.59053]
[1777247348018,56.02,78691.86,20.1,0.98706,1e-05,1.59053]
[1777247348301,56.02,78691.86,20.1,0.98706,1e-05,1.59053]
[1777247348344,56.03,78736.57,20.1,0.9876,1e-05,1.53331]
[1777247348912,56.03,78758.51,20.1,0.98786,1e-05,1.50611]
[1777247349940,56.03,78758.51,20.1,0.98786,1e-05,1.50611]
[1777247349995,56.03,78749.07,20.1,0.98774,1e-05,1.51839]
[1777247351343,56.04,78735.65,20.1,0.98758,1e-05,1.53578]
[1777247351933,56.04,78733.73,20.1,0.98755,1e-05,1.53863]
[1777247354954,56.13,78732.66,20.1,0.98743,1e-05,1.55176]
[1777247355961,56.15,78739.46,20.1,0.98748,1e-05,1.54684]
[1777247356968,56.18,78751.81,20.1,0.98759,1e-05,1.535]
[1777247357976,56.21,78748.32,20.1,0.98751,1e-05,1.54346]
[1777247358983,56.24,78742.42,20.1,0.9874,1e-05,1.55486]
[1777247360997,56.29,78738.51,20.1,0.98729,1e-05,1.56717]
[1777247362004,56.32,78734.86,20.1,0.98721,1e-05,1.57534]
[1777247363506,56.32,78734.86,20.1,0.98721,1e-05,1.57534]
[1777247363557,56.37,78733.05,20.1,0.98712,1e-05,1.58425]
[1777247364019,56.37,78725.8,20.1,0.98704,1e-05,1.59364]
[1777247365030,56.39,78723.21,20.1,0.98697,1e-05,1.60004]
[1777247366486,56.41,78732.87,20.1,0.98707,1e-05,1.59039]
[1777247367378,56.41,78732.87,20.1,0.98707,1e-05,1.59039]
[1777247367430,56.43,78756.09,20.1,0.98732,1e-05,1.56392]
[1777247368050,56.43,78774.37,20.1,0.98754,1e-05,1.5407]
[1777247368717,56.43,78774.37,20.1,0.98754,1e-05,1.5407]
[1777247369135,56.43,78774.37,20.1,0.98754,1e-05,1.5407]
[1777247369246,56.46,78796.78,20.1,0.98777,1e-05,1.51646]
[1777247370067,56.47,78824.8,20.1,0.98809,1e-05,1.4823]
[1777247370771,56.47,78824.8,20.1,0.98809,1e-05,1.4823]
[1777247371041,56.47,78824.8,20.1,0.98809,1e-05,1.4823]
[1777247371112,56.47,78839.57,20.1,0.98827,1e-05,1.46252]
[1777247372042,56.47,78839.57,20.1,0.98827,1e-05,1.46252]
[1777247372479,56.47,78880.71,20.1,0.98873,1e-05,1.41394]
[1777247373218,56.48,78905.56,20.1,0.98899,1e-05,1.38553]
[1777247374111,56.48,78905.56,20.1,0.98899,1e-05,1.38553]
[1777247374545,56.48,78905.56,20.1,0.98899,1e-05,1.38553]
[1777247374603,56.58,78900.89,20.1,0.98883,1e-05,1.40352]
[1777247375161,56.58,78900.89,20.1,0.98883,1e-05,1.40352]
[1777247375478,56.58,78900.89,20.1,0.98883,1e-05,1.40352]
[1777247375497,56.58,78871.39,20.1,0.9885,1e-05,1.43831]
[1777247376293,56.58,78871.39,20.1,0.9885,1e-05,1.43831]
[1777247376340,56.58,78856.81,20.1,0.98833,1e-05,1.45632]
[1777247377130,56.59,78843.15,20.1,0.98817,1e-05,1.47336]
[1777247378137,56.62,78843.42,20.1,0.98813,1e-05,1.47796]
[1777247379176,56.62,78843.42,20.1,0.98813,1e-05,1.47796]
[1777247379229,56.66,78840.83,20.1,0.98806,1e-05,1.48597]
[1777247380423,56.66,78837.52,20.1,0.98802,1e-05,1.49049]
[1777247381302,56.66,78837.52,20.1,0.98802,1e-05,1.49049]
[1777247381336,56.66,78837.52,20.1,0.98802,1e-05,1.49049]
[1777247381358,56.67,78850.8,20.1,0.98816,1e-05,1.47477]
[1777247382174,56.67,78873.08,20.1,0.98841,1e-05,1.44842]
[1777247383526,56.67,78873.08,20.1,0.98841,1e-05,1.44842]
[1777247383563,56.72,78881.12,20.1,0.98845,1e-05,1.44466]
[1777247384586,56.72,78881.12,20.1,0.98845,1e-05,1.44466]
[1777247384187,56.72,78900.43,20.1,0.98866,1e-05,1.42179]
[1777247385410,56.72,78900.43,20.1,0.98866,1e-05,1.42179]
[1777247385500,56.72,78901.03,20.1,0.98866,1e-05,1.42166]
[1777247386480,56.72,78901.03,20.1,0.98866,1e-05,1.42166]
[1777247386580,56.77,78883.58,20.1,0.98841,1e-05,1.44826]
[1777247387209,56.77,78870.34,20.1,0.98826,1e-05,1.46413]
[1777247388194,56.77,78870.34,20.1,0.98826,1e-05,1.46413]
[1777247388216,56.77,78855.96,20.1,0.9881,1e-05,1.48204]
[1777247388733,56.77,78855.96,20.1,0.9881,1e-05,1.48204]
[1777247389620,56.78,78850.57,20.1,0.98803,1e-05,1.48954]
[1777247389790,56.78,78850.57,20.1,0.98803,1e-05,1.48954]
[1777247390246,56.78,78850.57,20.1,0.98803,1e-05,1.48954]
[1777247390282,56.78,78825.41,20.1,0.98773,1e-05,1.52052]
[1777247390819,56.78,78825.41,20.1,0.98773,1e-05,1.52052]
[1777247391244,56.78,78772.34,20.1,0.98709,1e-05,1.58799]
[1777247392250,56.78,78759.1,20.1,0.98693,1e-05,1.60539]
[1777247393257,56.78,78761.9,20.1,0.98696,1e-05,1.60203]
[1777247394263,56.8,78764.0,20.1,0.98696,1e-05,1.60201]
[1777247395271,56.82,78770.37,20.1,0.98701,1e-05,1.59646]
[1777247396277,56.84,78777.38,20.1,0.98707,1e-05,1.5902]
[1777247397285,56.86,78779.57,20.1,0.98707,1e-05,1.59009]
[1777247399303,56.91,78780.33,20.1,0.98703,1e-05,1.59474]
[1777247401315,56.95,78779.48,20.1,0.98697,1e-05,1.60131]
[1777247402322,56.96,78780.28,20.1,0.98695,1e-05,1.60293]
[1777247405344,57.02,78778.01,20.1,0.98685,1e-05,1.61345]
[1777247408365,57.04,78775.18,20.1,0.98679,1e-05,1.62002]
[1777247411386,57.05,78771.54,20.1,0.98674,1e-05,1.62545]
[1777247412393,57.05,78766.06,20.1,0.98667,1e-05,1.63283]
[1777247413400,57.05,78756.78,20.1,0.98655,1e-05,1.64523]
[1777247414407,57.05,78748.36,20.1,0.98644,1e-05,1.65655]
[1777247415414,57.05,78745.59,20.1,0.9864,1e-05,1.6604]
[1777247416422,57.05,78751.38,20.1,0.98648,1e-05,1.6529]
[1777247417427,57.05,78757.46,20.1,0.98655,1e-05,1.64503]
[1777247418435,57.06,78760.71,20.1,0.98659,1e-05,1.64093]
[1777247419442,57.06,78762.75,20.1,0.98662,1e-05,1.63843]
[1777247421456,57.06,78761.31,20.1,0.98659,1e-05,1.64071]
[1777247422463,57.06,78762.62,20.1,0.98661,1e-05,1.63918]
[1777247424477,57.06,78758.85,20.1,0.98656,1e-05,1.64452]
[1777247425484,57.07,78759.99,20.1,0.98657,1e-05,1.64339]
[1777247425775,57.07,78759.99,20.1,0.98657,1e-05,1.64339]
[1777247428505,57.07,78759.15,20.1,0.98655,1e-05,1.64505]
[1777247429512,57.07,78760.88,20.1,0.98657,1e-05,1.64296]
[1777247431526,57.07,78757.17,20.1,0.98654,1e-05,1.64572]
[1777247432533,57.08,78752.96,20.1,0.98649,1e-05,1.65145]
[1777247433540,57.08,78747.79,20.1,0.98642,1e-05,1.65846]
[1777247434547,57.08,78743.45,20.1,0.98636,1e-05,1.66437]
[1777247435554,57.08,78745.35,20.1,0.98638,1e-05,1.662]
[1777247436052,57.08,78745.35,20.1,0.98638,1e-05,1.662]
[1777247436561,57.08,78735.26,20.1,0.98625,1e-05,1.67558]
[1777247437568,57.08,78727.53,20.1,0.98615,1e-05,1.68606]
[1777247438020,57.08,78727.53,20.1,0.98615,1e-05,1.68606]
[1777247438023,57.08,78727.53,20.1,0.98615,1e-05,1.68606]
[1777247438054,57.08,78727.53,20.1,0.98615,1e-05,1.68606]
[1777247438574,57.08,78718.97,20.1,0.98604,1e-05,1.69769]
[1777247439582,57.08,78713.85,20.1,0.98597,1e-05,1.70471]
[1777247440589,57.08,78703.43,20.1,0.98583,1e-05,1.71894]
[1777247441506,57.08,78703.43,20.1,0.98583,1e-05,1.71894]
[1777247441596,57.08,78701.21,20.1,0.9858,1e-05,1.72203]
[1777247441796,57.08,78701.21,20.1,0.9858,1e-05,1.72203]
[1777247442603,57.08,78698.36,20.1,0.98577,1e-05,1.72597]
[1777247443610,57.08,78696.43,20.1,0.98574,1e-05,1.72866]
[1777247444617,57.08,78698.89,20.1,0.98577,1e-05,1.72533]
[1777247445624,57.08,78700.2,20.1,0.98579,1e-05,1.72358]
[1777247446631,57.08,78699.33,20.1,0.98578,1e-05,1.72482]
[1777247448645,57.09,78703.86,20.1,0.98584,1e-05,1.71872]
[1777247449652,57.09,78707.17,20.1,0.98588,1e-05,1.71427]
[1777247451666,57.09,78708.45,20.1,0.98589,1e-05,1.71265]
[1777247454687,57.09,78715.71,20.1,0.98599,1e-05,1.703]
[1777247455694,57.09,78719.44,20.1,0.98604,1e-05,1.69805]
[1777247456701,57.09,78722.04,20.1,0.98607,1e-05,1.69464]
[1777247460730,57.09,78726.1,20.1,0.98612,1e-05,1.68958]
[1777247465230,57.09,78725.65,20.1,0.98611,1e-05,1.69052]
[1777247465276,57.1,78736.71,20.1,0.98625,1e-05,1.67582]
[1777247466638,57.1,78736.71,20.1,0.98625,1e-05,1.67582]
[1777247466680,57.1,78741.53,20.1,0.98631,1e-05,1.66968]
[1777247466772,57.1,78740.61,20.1,0.9863,1e-05,1.6709]
[1777247467779,57.1,78730.33,20.1,0.98617,1e-05,1.68479]
[1777247468786,57.1,78725.42,20.1,0.9861,1e-05,1.69151]
[1777247469792,57.1,78733.78,20.1,0.98621,1e-05,1.68041]
[1777247470962,57.1,78733.78,20.1,0.98621,1e-05,1.68041]
[1777247471662,57.1,78733.78,20.1,0.98621,1e-05,1.68041]
[1777247471722,57.1,78737.58,20.1,0.98625,1e-05,1.6756]
[1777247471809,57.1,78743.52,20.1,0.98633,1e-05,1.66769]
[1777247472816,57.1,78748.47,20.1,0.98639,1e-05,1.66127]
[1777247474027,57.1,78748.47,20.1,0.98639,1e-05,1.66127]
[1777247474066,57.1,78751.39,20.1,0.98643,1e-05,1.65757]
[1777247474830,57.11,78745.38,20.1,0.98635,1e-05,1.66571]
[1777247476023,57.11,78745.38,20.1,0.98635,1e-05,1.66571]
[1777247476844,57.11,78748.1,20.1,0.98638,1e-05,1.66241]
[1777247479269,57.11,78748.92,20.1,0.98639,1e-05,1.66165]
[1777247479865,57.11,78750.82,20.1,0.98641,1e-05,1.65929]
[1777247480872,57.11,78753.08,20.1,0.98644,1e-05,1.65647]
[1777247485671,57.12,78753.39,20.1,0.98644,1e-05,1.65657]
[1777247486212,57.12,78754.38,20.1,0.98645,1e-05,1.6556]
[1777247486914,57.12,78764.85,20.1,0.98658,1e-05,1.64198]
[1777247487921,57.12,78766.77,20.1,0.9866,1e-05,1.63965]
[1777247489518,57.12,78766.77,20.1,0.9866,1e-05,1.63965]
[1777247489536,57.12,78772.5,20.1,0.98667,1e-05,1.63235]
[1777247489939,57.12,78774.98,20.1,0.9867,1e-05,1.62932]
[1777247491304,57.12,78774.98,20.1,0.9867,1e-05,1.62932]
[1777247491950,57.13,78768.95,20.1,0.98664,1e-05,1.63516]
[1777247493596,57.13,78768.95,20.1,0.98664,1e-05,1.63516]
[1777247493687,57.13,78766.11,20.1,0.9866,1e-05,1.63928]
[1777247493964,57.13,78772.44,20.1,0.98668,1e-05,1.631]
[1777247494971,57.13,78777.61,20.1,0.98674,1e-05,1.62447]
[1777247496379,57.13,78778.42,20.1,0.98675,1e-05,1.62364]
[1777247496985,57.14,78773.39,20.1,0.98669,1e-05,1.63041]
[1777247497992,57.14,78760.77,20.1,0.98652,1e-05,1.64716]
[1777247498999,57.14,78753.41,20.1,0.98643,1e-05,1.65705]
[1777247500241,57.14,78753.41,20.1,0.98643,1e-05,1.65705]
[1777247500314,57.14,78751.15,20.1,0.9864,1e-05,1.66021]
[1777247503029,57.14,78757.78,20.1,0.98648,1e-05,1.65192]
[1777247505043,57.14,78759.85,20.1,0.9865,1e-05,1.64954]
[1777247507057,57.15,78759.01,20.1,0.98649,1e-05,1.65101]
[1777247508063,57.15,78760.24,20.1,0.9865,1e-05,1.64957]
[1777247509470,57.15,78760.24,20.1,0.9865,1e-05,1.64957]
[1777247509529,57.15,78755.83,20.1,0.98644,1e-05,1.65557]
[1777247510078,57.15,78759.94,20.1,0.98649,1e-05,1.65031]
[1777247511085,57.15,78765.27,20.1,0.98656,1e-05,1.64348]
[1777247512092,57.15,78766.05,20.1,0.98657,1e-05,1.64265]
[1777247513507,57.15,78766.05,20.1,0.98657,1e-05,1.64265]
[1777247513581,57.16,78765.15,20.1,0.98656,1e-05,1.64402]
[1777247516120,57.16,78763.38,20.1,0.98653,1e-05,1.6469]
[1777247517127,57.16,78761.12,20.1,0.9865,1e-05,1.65006]
[1777247519141,57.16,78759.15,20.1,0.98647,1e-05,1.653]
[1777247521157,57.17,78763.76,20.1,0.98652,1e-05,1.64727]
[1777247522163,57.17,78769.25,20.1,0.98659,1e-05,1.64024]
[1777247523170,57.17,78773.13,20.1,0.98664,1e-05,1.63535]
[1777247524177,57.17,78783.67,20.1,0.98677,1e-05,1.62181]
[1777247525523,57.17,78783.67,20.1,0.98677,1e-05,1.62181]
[1777247525552,57.17,78784.85,20.1,0.98678,1e-05,1.62051]
[1777247526294,57.17,78784.85,20.1,0.98678,1e-05,1.62051]
[1777247526786,57.17,78784.85,20.1,0.98678,1e-05,1.62051]
[1777247526389,57.17,78784.69,20.1,0.98678,1e-05,1.62094]
[1777247527198,57.17,78796.16,20.1,0.98692,1e-05,1.60633]
[1777247528205,57.18,78799.84,20.1,0.98696,1e-05,1.60184]
[1777247529078,57.18,78799.84,20.1,0.98696,1e-05,1.60184]
[1777247529337,57.18,78799.84,20.1,0.98696,1e-05,1.60184]
[1777247529376,57.18,78807.9,20.1,0.98706,1e-05,1.59176]
[1777247530326,57.18,78807.9,20.1,0.98706,1e-05,1.59176]
[1777247530368,57.18,78819.35,20.1,0.98719,1e-05,1.57745]
[1777247531226,57.18,78815.13,20.1,0.98714,1e-05,1.58311]
[1777247532233,57.18,78811.61,20.1,0.98709,1e-05,1.58789]
[1777247533240,57.19,78809.7,20.1,0.98707,1e-05,1.59062]
[1777247534246,57.19,78807.87,20.1,0.98704,1e-05,1.59324]
[1777247536261,57.19,78806.74,20.1,0.98702,1e-05,1.59524]
[1777247538030,57.2,78807.22,20.1,0.98703,1e-05,1.59489]
[1777247538275,57.2,78796.55,20.1,0.98689,1e-05,1.60888]
[1777247539283,57.2,78791.16,20.1,0.98682,1e-05,1.6161]
[1777247542303,57.2,78786.09,20.1,0.98675,1e-05,1.62339]
[1777247543333,57.2,78786.09,20.1,0.98675,1e-05,1.62339]
[1777247543371,57.21,78779.45,20.1,0.98667,1e-05,1.63227]
[1777247544273,57.21,78779.45,20.1,0.98667,1e-05,1.63227]
[1777247544318,57.21,78777.37,20.1,0.98664,1e-05,1.6352]
[1777247545325,57.21,78773.67,20.1,0.98659,1e-05,1.64024]
[1777247545968,57.21,78773.67,20.1,0.98659,1e-05,1.64024]
[1777247546332,57.21,78771.73,20.1,0.98657,1e-05,1.64299]
[1777247547338,57.21,78769.5,20.1,0.98654,1e-05,1.64611]
[1777247548273,57.21,78769.5,20.1,0.98654,1e-05,1.64611]
[1777247548346,57.21,78768.7,20.1,0.98652,1e-05,1.64735]
[1777247549353,57.21,78771.22,20.1,0.98655,1e-05,1.64423]
[1777247552374,57.22,78773.43,20.1,0.9866,1e-05,1.63944]
[1777247553380,57.22,78775.78,20.1,0.98662,1e-05,1.63657]
[1777247558419,57.23,78775.94,20.1,0.98662,1e-05,1.63741]
[1777247562447,57.23,78774.09,20.1,0.98658,1e-05,1.64066]
[1777247563453,57.24,78769.08,20.1,0.98652,1e-05,1.64744]
[1777247564460,57.24,78767.11,20.1,0.98649,1e-05,1.65022]
[1777247565468,57.24,78768.19,20.1,0.9865,1e-05,1.64899]
[1777247566475,57.24,78769.92,20.1,0.98652,1e-05,1.6469]
[1777247571511,57.25,78770.43,20.1,0.98652,1e-05,1.64721]
[1777247573525,57.25,78769.57,20.1,0.98651,1e-05,1.64872]
[1777247575539,57.25,78768.6,20.1,0.98649,1e-05,1.65039]
[1777247576547,57.25,78767.77,20.1,0.98648,1e-05,1.65167]
[1777247578560,57.26,78766.82,20.1,0.98646,1e-05,1.6533]
[1777247579567,57.26,78762.29,20.1,0.9864,1e-05,1.65946]
[1777247582588,57.26,78763.51,20.1,0.98641,1e-05,1.65838]
[1777247583595,57.26,78764.57,20.1,0.98643,1e-05,1.65716]
[1777247584948,57.26,78764.27,20.1,0.98642,1e-05,1.65773]
[1777247585609,57.26,78758.98,20.1,0.98635,1e-05,1.6649]
[1777247586719,57.26,78758.98,20.1,0.98635,1e-05,1.6649]
[1777247586781,57.27,78755.12,20.1,0.9863,1e-05,1.67036]
[1777247589041,57.27,78754.94,20.1,0.9863,1e-05,1.67075]
[1777247589636,57.27,78747.01,20.1,0.98619,1e-05,1.68146]
[1777247590644,57.27,78743.23,20.1,0.98614,1e-05,1.68667]
[1777247591475,57.27,78743.23,20.1,0.98614,1e-05,1.68667]
[1777247591666,57.27,78730.19,20.1,0.98597,1e-05,1.70432]
[1777247592664,57.27,78721.05,20.1,0.98585,1e-05,1.71682]
[1777247593671,57.27,78720.2,20.1,0.98584,1e-05,1.71814]
[1777247594678,57.27,78730.58,20.1,0.98597,1e-05,1.70416]
[1777247595396,57.27,78730.58,20.1,0.98597,1e-05,1.70416]
[1777247595684,57.27,78731.72,20.1,0.98599,1e-05,1.70272]
[1777247597698,57.28,78730.15,20.1,0.98596,1e-05,1.70504]
[1777247599713,57.28,78728.66,20.1,0.98594,1e-05,1.70724]
[1777247599974,57.28,78728.66,20.1,0.98594,1e-05,1.70724]
[1777247600723,57.28,78736.99,20.1,0.98605,1e-05,1.69611]
[1777247601729,57.28,78739.22,20.1,0.98608,1e-05,1.69322]
[1777247602737,57.28,78736.58,20.1,0.98604,1e-05,1.69689]
[1777247603599,57.28,78736.58,20.1,0.98604,1e-05,1.69689]
[1777247603744,57.28,78733.02,20.1,0.986,1e-05,1.70179]
[1777247604751,57.28,78731.39,20.1,0.98597,1e-05,1.70409]
[1777247607772,57.28,78727.32,20.1,0.98592,1e-05,1.70989]
[1777247608779,57.28,78724.75,20.1,0.98588,1e-05,1.71346]
[1777247609786,57.28,78723.0,20.1,0.98586,1e-05,1.71591]
[1777247610793,57.29,78721.75,20.1,0.98584,1e-05,1.71769]
[1777247611800,57.29,78720.9,20.1,0.98585,1e-05,1.71636]
[1777247612807,57.29,78717.53,20.1,0.9858,1e-05,1.72101]
[1777247613814,57.29,78715.09,20.1,0.98577,1e-05,1.7244]
[1777247616617,57.29,78714.5,20.1,0.98576,1e-05,1.72533]
[1777247616835,57.29,78710.11,20.1,0.9857,1e-05,1.73138]
[1777247617842,57.29,78713.65,20.1,0.98575,1e-05,1.7266]
[1777247618849,57.29,78714.39,20.1,0.98576,1e-05,1.72565]
[1777247619526,57.29,78714.39,20.1,0.98576,1e-05,1.72565]
[1777247619856,57.29,78713.36,20.1,0.98574,1e-05,1.72711]
[1777247621869,57.29,78714.56,20.1,0.98576,1e-05,1.72558]
[1777247624891,57.29,78712.79,20.1,0.98573,1e-05,1.72817]
[1777247625898,57.29,78707.7,20.1,0.98567,1e-05,1.73517]
[1777247626904,57.29,78697.86,20.1,0.98553,1e-05,1.74872]
[1777247628616,57.29,78697.86,20.1,0.98553,1e-05,1.74872]
[1777247628661,57.29,78696.67,20.1,0.98552,1e-05,1.75037]
[1777247628919,57.29,78702.0,20.1,0.98559,1e-05,1.74304]
[1777247629926,57.29,78700.66,20.1,0.98557,1e-05,1.7449]
[1777247630934,57.29,78698.52,20.1,0.98554,1e-05,1.74786]
[1777247632474,57.29,78698.52,20.1,0.98554,1e-05,1.74786]
[1777247632547,57.29,78696.7,20.1,0.98552,1e-05,1.75038]
[1777247632948,57.29,78695.11,20.1,0.9855,1e-05,1.75257]
[1777247633955,57.29,78696.62,20.1,0.98552,1e-05,1.75049]
[1777247635118,57.29,78695.82,20.1,0.98551,1e-05,1.75159]
[1777247635969,57.29,78696.6,20.1,0.98552,1e-05,1.75052]
[1777247636976,57.29,78695.83,20.1,0.98551,1e-05,1.75158]
[1777247638989,57.29,78698.18,20.1,0.98554,1e-05,1.74833]
[1777247639997,57.29,78700.55,20.1,0.98557,1e-05,1.74506]
[1777247641005,57.29,78699.37,20.1,0.98555,1e-05,1.74669]
[1777247643019,57.29,78700.52,20.1,0.98557,1e-05,1.74511]
[1777247644026,57.29,78713.14,20.1,0.98574,1e-05,1.72783]
[1777247645033,57.29,78716.5,20.1,0.98578,1e-05,1.72328]
[1777247647047,57.29,78717.64,20.1,0.9858,1e-05,1.72182]
[1777247648057,57.29,78723.09,20.1,0.98587,1e-05,1.71446]
[1777247649064,57.29,78731.34,20.1,0.98598,1e-05,1.70337]
[1777247650520,57.29,78731.34,20.1,0.98598,1e-05,1.70337]
[1777247650621,57.29,78733.23,20.1,0.986,1e-05,1.7009]
[1777247654099,57.3,78727.34,20.1,0.98592,1e-05,1.70919]
[1777247655106,57.3,78721.77,20.1,0.98585,1e-05,1.71681]
[1777247656113,57.3,78721.04,20.1,0.98583,1e-05,1.71786]
[1777247659029,57.3,78720.38,20.1,0.98583,1e-05,1.71888]
[1777247660141,57.3,78714.76,20.1,0.98575,1e-05,1.72665]
[1777247661148,57.3,78716.2,20.1,0.98577,1e-05,1.72473]
[1777247662155,57.3,78720.7,20.1,0.98583,1e-05,1.71866]
[1777247663166,57.3,78723.61,20.1,0.98586,1e-05,1.71478]
[1777247664173,57.3,78717.7,20.1,0.98579,1e-05,1.72287]
[1777247665180,57.3,78716.13,20.1,0.98576,1e-05,1.72507]
[1777247667193,57.3,78715.08,20.1,0.98575,1e-05,1.7266]
[1777247669207,57.3,78714.22,20.1,0.98574,1e-05,1.72787]
[1777247674243,57.3,78714.48,20.1,0.98576,1e-05,1.7252]
[1777247678272,57.31,78715.66,20.1,0.98577,1e-05,1.7238]
[1777247680285,57.31,78714.78,20.1,0.98576,1e-05,1.72511]
[1777247685320,57.31,78714.83,20.1,0.98576,1e-05,1.72533]
[1777247687334,57.31,78713.1,20.1,0.98573,1e-05,1.7278]
[1777247688340,57.31,78711.3,20.1,0.98571,1e-05,1.73031]
[1777247689348,57.31,78702.05,20.1,0.98559,1e-05,1.74302]
[1777247690355,57.31,78698.33,20.1,0.98554,1e-05,1.74817]
[1777247691362,57.31,78694.17,20.1,0.98548,1e-05,1.75392]
[1777247692369,57.31,78680.33,20.1,0.98529,1e-05,1.77311]
[1777247693375,57.31,78672.28,20.1,0.98518,1e-05,1.78432]
[1777247695390,57.31,78676.5,20.1,0.98524,1e-05,1.77832]
[1777247696397,57.31,78677.48,20.1,0.98525,1e-05,1.77691]
[1777247697404,57.31,78680.28,20.1,0.98529,1e-05,1.77297]
[1777247698411,57.31,78678.34,20.1,0.98527,1e-05,1.77565]
[1777247699418,57.31,78679.38,20.1,0.98528,1e-05,1.77416]
[1777247700308,57.31,78679.38,20.1,0.98528,1e-05,1.77416]
[1777247702439,57.31,78680.49,20.1,0.9853,1e-05,1.77251]
[1777247705461,57.31,78682.54,20.1,0.98533,1e-05,1.76955]
[1777247706468,57.31,78681.7,20.1,0.98531,1e-05,1.77069]
[1777247708482,57.31,78680.71,20.1,0.9853,1e-05,1.772]
[1777247713517,57.31,78679.27,20.1,0.98528,1e-05,1.77381]
[1777247715531,57.3,78675.33,20.1,0.98523,1e-05,1.77923]
[1777247716538,57.3,78672.06,20.1,0.98519,1e-05,1.78374]
[1777247717545,57.3,78669.88,20.1,0.98516,1e-05,1.78674]
[1777247718552,57.3,78672.76,20.1,0.9852,1e-05,1.78264]
[1777247720566,57.3,78674.14,20.1,0.98522,1e-05,1.78059]
[1777247721573,57.3,78673.21,20.1,0.98521,1e-05,1.78184]
[1777247723588,57.3,78672.27,20.1,0.98519,1e-05,1.78304]
[1777247725994,57.3,78671.71,20.1,0.98519,1e-05,1.78377]
[1777247726609,57.3,78667.65,20.1,0.98513,1e-05,1.78933]
[1777247727616,57.3,78664.66,20.1,0.98509,1e-05,1.79346]
[1777247728623,57.3,78663.59,20.1,0.98508,1e-05,1.79489]
[1777247730637,57.3,78662.52,20.1,0.98506,1e-05,1.79624]
[1777247733659,57.3,78660.89,20.1,0.98506,1e-05,1.79566]
[1777247734665,57.3,78659.6,20.1,0.98505,1e-05,1.7974]
[1777247735673,57.3,78654.41,20.1,0.98498,1e-05,1.80464]
[1777247736072,57.3,78654.41,20.1,0.98498,1e-05,1.80464]
[1777247736680,57.29,78652.67,20.1,0.98495,1e-05,1.80702]
[1777247737687,57.29,78655.77,20.1,0.985,1e-05,1.80254]
[1777247738693,57.29,78657.25,20.1,0.98502,1e-05,1.80035]
[1777247740708,57.29,78656.12,20.1,0.985,1e-05,1.80177]
[1777247741714,57.29,78655.25,20.1,0.98499,1e-05,1.80291]
[1777247745743,57.29,78654.2,20.1,0.98498,1e-05,1.80404]
[1777247748764,57.29,78653.29,20.1,0.98497,1e-05,1.80506]
[1777247749771,57.29,78660.03,20.1,0.98507,1e-05,1.79546]
[1777247750777,57.29,78666.33,20.1,0.98515,1e-05,1.78652]
[1777247751785,57.29,78669.65,20.1,0.9852,1e-05,1.7818]
[1777247753798,57.29,78669.49,20.1,0.9852,1e-05,1.78192]
[1777247756820,57.28,78670.31,20.1,0.98521,1e-05,1.78063]
[1777247757827,57.28,78669.12,20.1,0.9852,1e-05,1.78224]
[1777247763030,57.28,78668.99,20.1,0.9852,1e-05,1.78217]
[1777247764876,57.28,78667.71,20.1,0.98518,1e-05,1.78381]
[1777247765882,57.28,78655.18,20.1,0.98501,1e-05,1.80137]
[1777247766889,57.28,78648.52,20.1,0.98492,1e-05,1.8107]
[1777247767897,57.28,78665.54,20.1,0.98515,1e-05,1.78661]
[1777247768904,57.28,78668.43,20.1,0.98519,1e-05,1.7825]
[1777247773938,57.28,78668.37,20.1,0.9852,1e-05,1.78233]
[1777247776960,57.28,78669.31,20.1,0.98521,1e-05,1.78087]
[1777247780988,57.27,78671.29,20.1,0.98524,1e-05,1.77791]
[1777247781995,57.27,78691.36,20.1,0.98551,1e-05,1.75001]
[1777247783002,57.27,78691.22,20.1,0.98551,1e-05,1.7502]
[1777247784010,57.27,78691.86,20.1,0.98552,1e-05,1.74933]
[1777247785016,57.27,78690.98,20.1,0.98551,1e-05,1.75054]
[1777247787030,57.27,78691.97,20.1,0.98552,1e-05,1.74918]
[1777247788037,57.27,78690.23,20.1,0.9855,1e-05,1.75158]
[1777247789044,57.27,78687.4,20.1,0.98546,1e-05,1.75549]
[1777247790052,57.27,78679.87,20.1,0.98536,1e-05,1.76591]
[1777247791060,57.27,78675.81,20.1,0.98532,1e-05,1.76892]
[1777247792066,57.27,78674.92,20.1,0.98531,1e-05,1.77012]
[1777247795088,57.27,78670.35,20.1,0.98525,1e-05,1.77638]
[1777247796095,57.27,78669.01,20.1,0.98523,1e-05,1.7782]
[1777247799116,57.27,78676.29,20.1,0.98533,1e-05,1.7679]
[1777247800123,57.27,78678.95,20.1,0.98537,1e-05,1.76417]
[1777247801130,57.27,78680.2,20.1,0.98539,1e-05,1.76241]
[1777247802137,57.27,78679.11,20.1,0.98537,1e-05,1.7639]
[1777247803496,57.27,78677.92,20.1,0.98535,1e-05,1.76552]
[1777247804151,57.27,78679.0,20.1,0.98537,1e-05,1.76399]
[1777247806165,57.27,78678.26,20.1,0.98536,1e-05,1.76496]
[1777247809186,57.27,78677.42,20.1,0.98535,1e-05,1.76604]
[1777247810192,57.27,78676.08,20.1,0.98533,1e-05,1.76787]
[1777247811200,57.27,78673.67,20.1,0.9853,1e-05,1.77119]
[1777247812207,57.27,78672.19,20.1,0.98528,1e-05,1.77321]
[1777247813214,57.27,78670.56,20.1,0.98526,1e-05,1.77544]
[1777247814220,57.27,78671.53,20.1,0.98527,1e-05,1.77403]
[1777247815227,57.27,78670.04,20.1,0.98525,1e-05,1.77607]
[1777247817242,57.27,78668.73,20.1,0.98523,1e-05,1.7778]
[1777247818249,57.27,78667.87,20.1,0.98522,1e-05,1.77895]
[1777247819255,57.27,78666.09,20.1,0.9852,1e-05,1.78138]
[1777247821270,57.27,78669.74,20.1,0.98525,1e-05,1.77617]
[1777247822277,57.27,78674.81,20.1,0.98532,1e-05,1.76905]
[1777247823284,57.27,78671.7,20.1,0.98528,1e-05,1.77335]
[1777247824291,57.26,78666.42,20.1,0.98521,1e-05,1.78069]
[1777247825298,57.26,78668.37,20.1,0.98523,1e-05,1.77791]
[1777247827312,57.26,78667.61,20.1,0.98522,1e-05,1.77887]
[1777247831341,57.26,78666.04,20.1,0.9852,1e-05,1.78087]
[1777247832355,57.26,78666.88,20.1,0.98522,1e-05,1.77965]
[1777247833363,57.26,78668.79,20.1,0.98524,1e-05,1.77693]
[1777247836385,57.26,78667.65,20.1,0.98523,1e-05,1.77839]
[1777247839406,57.26,78665.52,20.1,0.9852,1e-05,1.78124]
[1777247842427,57.26,78662.41,20.1,0.98516,1e-05,1.78545]
[1777247843434,57.26,78655.62,20.1,0.98507,1e-05,1.79493]
[1777247844442,57.26,78649.14,20.1,0.98498,1e-05,1.804]
[1777247845449,57.26,78646.84,20.1,0.98495,1e-05,1.80717]
[1777247846455,57.26,78644.44,20.1,0.98491,1e-05,1.81047]
[1777247848470,57.26,78643.36,20.1,0.9849,1e-05,1.81181]
[1777247850483,57.25,78641.19,20.1,0.98487,1e-05,1.81469]
[1777247855518,57.25,78642.57,20.1,0.98492,1e-05,1.8096]
[1777247858540,57.25,78641.76,20.1,0.98491,1e-05,1.81049]
[1777247863574,57.25,78640.8,20.1,0.9849,1e-05,1.81143]
[1777247868609,57.24,78641.13,20.1,0.98491,1e-05,1.81055]
[1777247869617,57.24,78643.33,20.1,0.98494,1e-05,1.80735]
[1777247871631,57.24,78645.4,20.1,0.98497,1e-05,1.80427]
[1777247875658,57.24,78647.73,20.1,0.985,1e-05,1.8007]
[1777247876666,57.24,78648.99,20.1,0.98502,1e-05,1.79886]
[1777247877673,57.24,78649.98,20.1,0.98504,1e-05,1.7974]
[1777247878680,57.24,78648.75,20.1,0.98502,1e-05,1.79908]
[1777247879687,57.24,78647.9,20.1,0.98501,1e-05,1.80022]
[1777247880694,57.24,78648.87,20.1,0.98502,1e-05,1.79878]
[1777247884722,57.24,78647.6,20.1,0.98501,1e-05,1.80032]
[1777247889757,57.23,78647.8,20.1,0.98501,1e-05,1.79971]
[1777247893785,57.23,78646.42,20.1,0.985,1e-05,1.8014]
[1777247896806,57.23,78647.9,20.1,0.98502,1e-05,1.79911]
[1777247897813,57.23,78647.13,20.1,0.98501,1e-05,1.80013]
[1777247903854,57.23,78646.64,20.1,0.98501,1e-05,1.80044]
[1777247908890,57.23,78646.9,20.1,0.98501,1e-05,1.79975]
[1777247912918,57.22,78644.34,20.1,0.985,1e-05,1.80047]
[1777247915938,57.22,78647.38,20.1,0.98504,1e-05,1.79599]
[1777247916946,57.22,78649.2,20.1,0.98507,1e-05,1.79336]
[1777247921981,57.22,78649.12,20.1,0.98507,1e-05,1.79321]
[1777247927016,57.22,78649.11,20.1,0.98507,1e-05,1.79291]
[1777247928023,57.22,78654.14,20.1,0.98515,1e-05,1.78579]
[1777247929031,57.22,78660.36,20.1,0.98523,1e-05,1.77703]
[1777247930037,57.22,78659.63,20.1,0.98522,1e-05,1.77803]
[1777247934065,57.22,78661.64,20.1,0.98525,1e-05,1.77511]
[1777247939099,57.22,78661.8,20.1,0.98525,1e-05,1.77475]
[1777247943128,57.21,78659.05,20.1,0.98522,1e-05,1.77849]
[1777247944135,57.21,78651.6,20.1,0.98511,1e-05,1.7889]
[1777247945142,57.21,78648.59,20.1,0.98507,1e-05,1.79308]
[1777247946149,57.21,78647.02,20.1,0.98505,1e-05,1.79523]
[1777247948163,57.21,78644.44,20.1,0.98502,1e-05,1.79874]
[1777247949170,57.21,78643.19,20.1,0.985,1e-05,1.80044]
[1777247954205,57.21,78642.77,20.1,0.985,1e-05,1.80068]
[1777247956218,57.21,78641.69,20.1,0.98498,1e-05,1.80207]
[1777247958232,57.21,78645.84,20.1,0.98504,1e-05,1.79607]
[1777247959240,57.21,78651.57,20.1,0.98512,1e-05,1.78794]
[1777247962261,57.21,78650.22,20.1,0.98511,1e-05,1.78971]
[1777247963268,57.21,78648.13,20.1,0.98508,1e-05,1.79261]
[1777247964275,57.21,78646.34,20.1,0.98505,1e-05,1.79508]
[1777247969309,57.2,78646.26,20.1,0.98505,1e-05,1.79493]
[1777247974345,57.2,78648.04,20.1,0.9851,1e-05,1.78953]
[1777247975352,57.2,78649.58,20.1,0.98512,1e-05,1.78733]
[1777247979379,57.2,78654.17,20.1,0.98519,1e-05,1.78073]
[1777247980386,57.2,78658.8,20.1,0.98525,1e-05,1.77423]
[1777247985422,57.2,78659.02,20.1,0.98526,1e-05,1.77384]
[1777247988442,57.2,78658.06,20.1,0.98524,1e-05,1.77511]
[1777247989450,57.2,78659.22,20.1,0.98526,1e-05,1.77347]
[1777247993477,57.2,78660.17,20.1,0.98527,1e-05,1.77206]
[1777247994485,57.2,78661.99,20.1,0.9853,1e-05,1.7695]
[1777247995492,57.2,78664.37,20.1,0.98533,1e-05,1.76617]
[1777247996499,57.2,78666.48,20.1,0.98536,1e-05,1.76322]
[1777247997506,57.2,78667.26,20.1,0.98537,1e-05,1.76214]
[1777247998513,57.2,78668.14,20.1,0.98538,1e-05,1.76091]
[1777248000531,57.2,78677.14,20.1,0.98551,1e-05,1.74845]
[1777248001535,57.2,78675.88,20.1,0.98549,1e-05,1.75021]
[1777248002542,57.2,78674.62,20.1,0.98547,1e-05,1.75198]
[1777248003776,57.2,78674.62,20.1,0.98547,1e-05,1.75198]
[1777248004556,57.2,78672.09,20.1,0.98544,1e-05,1.75551]
[1777248005563,57.2,78669.88,20.1,0.98541,1e-05,1.75858]
[1777248006570,57.2,78673.44,20.1,0.98546,1e-05,1.75365]
[1777248008201,57.2,78673.44,20.1,0.98546,1e-05,1.75365]
[1777248008285,57.2,78674.17,20.1,0.98546,1e-05,1.75266]
[1777248011605,57.2,78676.68,20.1,0.9855,1e-05,1.74922]
[1777248012611,57.2,78685.13,20.1,0.98561,1e-05,1.73759]
[1777248013620,57.2,78688.28,20.1,0.98565,1e-05,1.7333]
[1777248015390,57.2,78688.68,20.1,0.98566,1e-05,1.73279]
[1777248015636,57.2,78687.29,20.1,0.98564,1e-05,1.73474]
[1777248016520,57.2,78687.29,20.1,0.98564,1e-05,1.73474]
[1777248017079,57.2,78687.29,20.1,0.98564,1e-05,1.73474]
[1777248017180,57.2,78693.38,20.1,0.98572,1e-05,1.72649]
[1777248017340,57.2,78693.38,20.1,0.98572,1e-05,1.72649]
[1777248017650,57.2,78697.3,20.1,0.98577,1e-05,1.72114]
[1777248018657,57.2,78703.16,20.1,0.98585,1e-05,1.71322]
[1777248019664,57.2,78704.41,20.1,0.98587,1e-05,1.7116]
[1777248020672,57.2,78705.73,20.1,0.98588,1e-05,1.70989]
[1777248021678,57.2,78706.6,20.1,0.98589,1e-05,1.70879]
[1777248022685,57.2,78704.42,20.1,0.98586,1e-05,1.71184]
[1777248023694,57.2,78705.35,20.1,0.98588,1e-05,1.71066]
[1777248024701,57.21,78706.26,20.1,0.98589,1e-05,1.7095]
[1777248026715,57.21,78700.46,20.1,0.98581,1e-05,1.71756]
[1777248027721,57.21,78696.26,20.1,0.98575,1e-05,1.72336]
[1777248028729,57.21,78694.96,20.1,0.98573,1e-05,1.72519]
[1777248029736,57.21,78698.54,20.1,0.98578,1e-05,1.72037]
[1777248030743,57.21,78704.42,20.1,0.98586,1e-05,1.71243]
[1777248031753,57.21,78716.53,20.1,0.98604,1e-05,1.69358]
[1777248032759,57.21,78717.7,20.1,0.98605,1e-05,1.69212]
[1777248033767,57.21,78719.06,20.1,0.98607,1e-05,1.69041]
[1777248034774,57.21,78717.11,20.1,0.98604,1e-05,1.69315]
[1777248035781,57.21,78719.3,20.1,0.98607,1e-05,1.69032]
[1777248037795,57.21,78726.19,20.1,0.98616,1e-05,1.68132]
[1777248038802,57.22,78728.79,20.1,0.98619,1e-05,1.67798]
[1777248040069,57.22,78735.11,20.1,0.98627,1e-05,1.66969]
[1777248041123,57.22,78735.11,20.1,0.98627,1e-05,1.66969]
[1777248041174,57.22,78735.32,20.1,0.98627,1e-05,1.66956]
[1777248041692,57.22,78735.32,20.1,0.98627,1e-05,1.66956]
[1777248042189,57.22,78735.32,20.1,0.98627,1e-05,1.66956]
[1777248042232,57.22,78749.49,20.1,0.98645,1e-05,1.65113]
[1777248042830,57.22,78755.74,20.1,0.98653,1e-05,1.6429]
[1777248043837,57.22,78756.69,20.1,0.98654,1e-05,1.64185]
[1777248045249,57.24,78758.16,20.1,0.98654,1e-05,1.64213]
[1777248045853,57.24,78761.98,20.1,0.98658,1e-05,1.63712]
[1777248046860,57.24,78769.48,20.1,0.98668,1e-05,1.62753]
[1777248047951,57.24,78769.48,20.1,0.98668,1e-05,1.62753]
[1777248048100,57.24,78769.48,20.1,0.98668,1e-05,1.62753]
[1777248048202,57.24,78784.0,20.1,0.98685,1e-05,1.60917]
[1777248048874,57.24,78787.48,20.1,0.9869,1e-05,1.60468]
[1777248049881,57.24,78778.34,20.1,0.98678,1e-05,1.61675]
[1777248050888,57.25,78782.6,20.1,0.98683,1e-05,1.61148]
[1777248051895,57.25,78786.27,20.1,0.98687,1e-05,1.60699]
[1777248052902,57.25,78783.33,20.1,0.98683,1e-05,1.61105]
[1777248054916,57.25,78786.59,20.1,0.98687,1e-05,1.60735]
[1777248055923,57.26,78787.51,20.1,0.98688,1e-05,1.60642]
[1777248056931,57.26,78786.13,20.1,0.98686,1e-05,1.60846]
[1777248057937,57.26,78788.99,20.1,0.98689,1e-05,1.60503]
[1777248058944,57.26,78793.43,20.1,0.98695,1e-05,1.59958]
[1777248059951,57.26,78796.45,20.1,0.98698,1e-05,1.59597]
[1777248060958,57.26,78798.9,20.1,0.98701,1e-05,1.59311]
[1777248061965,57.27,78801.72,20.1,0.98704,1e-05,1.58979]
[1777248062972,57.27,78796.62,20.1,0.98697,1e-05,1.59661]
[1777248063979,57.27,78786.75,20.1,0.98685,1e-05,1.60959]
[1777248064986,57.27,78777.43,20.1,0.98673,1e-05,1.62191]
[1777248065993,57.27,78782.41,20.1,0.98679,1e-05,1.61569]
[1777248068013,57.28,78786.38,20.1,0.98684,1e-05,1.61105]
[1777248070025,57.28,78788.91,20.1,0.98686,1e-05,1.60828]
[1777248071032,57.28,78787.46,20.1,0.98684,1e-05,1.6104]
[1777248072039,57.29,78784.49,20.1,0.9868,1e-05,1.6145]
[1777248073047,57.29,78781.28,20.1,0.98676,1e-05,1.61891]
[1777248076068,57.29,78777.32,20.1,0.9867,1e-05,1.62479]
[1777248077074,57.29,78772.61,20.1,0.98664,1e-05,1.63116]
[1777248078082,57.3,78778.21,20.1,0.98671,1e-05,1.6241]
[1777248079089,57.3,78787.76,20.1,0.98683,1e-05,1.61194]
[1777248080096,57.3,78788.89,20.1,0.98684,1e-05,1.61071]
[1777248081103,57.3,78790.32,20.1,0.98685,1e-05,1.60912]
[1777248085131,57.31,78792.41,20.1,0.98687,1e-05,1.60744]
[1777248086138,57.31,78793.38,20.1,0.98688,1e-05,1.60644]
[1777248087145,57.31,78794.21,20.1,0.98689,1e-05,1.60563]
[1777248088152,57.31,78799.49,20.1,0.98695,1e-05,1.5991]
[1777248089159,57.32,78795.56,20.1,0.9869,1e-05,1.60441]
[1777248091173,57.32,78789.35,20.1,0.98684,1e-05,1.61049]
[1777248092180,57.32,78785.84,20.1,0.98679,1e-05,1.61529]
[1777248093187,57.32,78788.16,20.1,0.98682,1e-05,1.61254]
[1777248094197,57.33,78795.74,20.1,0.98691,1e-05,1.60301]
[1777248095204,57.33,78792.4,20.1,0.98687,1e-05,1.60755]
[1777248096211,57.33,78781.38,20.1,0.98673,1e-05,1.62207]
[1777248098225,57.33,78781.92,20.1,0.98673,1e-05,1.62208]
[1777248099232,57.33,78780.06,20.1,0.9867,1e-05,1.6245]
[1777248100239,57.34,78778.28,20.1,0.98668,1e-05,1.62727]
[1777248101246,57.34,78776.93,20.1,0.98666,1e-05,1.62925]
[1777248103260,57.34,78778.55,20.1,0.98667,1e-05,1.62758]
[1777248104266,57.34,78777.74,20.1,0.98666,1e-05,1.62886]
[1777248107287,57.35,78778.81,20.1,0.98667,1e-05,1.62813]
[1777248108295,57.35,78779.62,20.1,0.98668,1e-05,1.6273]
[1777248109371,57.35,78781.05,20.1,0.98669,1e-05,1.62567]
[1777248110309,57.35,78780.26,20.1,0.98668,1e-05,1.62693]
[1777248112323,57.36,78777.41,20.1,0.98664,1e-05,1.63109]
[1777248113330,57.36,78781.86,20.1,0.98669,1e-05,1.62552]
[1777248114336,57.36,78783.87,20.1,0.98672,1e-05,1.62314]
[1777248118365,57.37,78782.65,20.1,0.98669,1e-05,1.62566]
[1777248120379,57.37,78779.35,20.1,0.98665,1e-05,1.63042]
[1777248121386,57.37,78774.13,20.1,0.98658,1e-05,1.63745]
[1777248121777,57.37,78774.13,20.1,0.98658,1e-05,1.63745]
[1777248122393,57.37,78767.97,20.1,0.9865,1e-05,1.64573]
[1777248123400,57.38,78773.32,20.1,0.98656,1e-05,1.63891]
[1777248124406,57.38,78776.55,20.1,0.9866,1e-05,1.6349]
[1777248125418,57.38,78778.49,20.1,0.98663,1e-05,1.63259]
[1777248126421,57.38,78780.22,20.1,0.98665,1e-05,1.63055]
[1777248131456,57.39,78777.54,20.1,0.9866,1e-05,1.63517]
[1777248133470,57.39,78780.6,20.1,0.98664,1e-05,1.63161]
[1777248134477,57.39,78781.68,20.1,0.98665,1e-05,1.63043]
[1777248139512,57.4,78779.99,20.1,0.98661,1e-05,1.63377]
[1777248140518,57.4,78776.36,20.1,0.98657,1e-05,1.63873]
[1777248141526,57.4,78774.48,20.1,0.98654,1e-05,1.6414]
[1777248142533,57.41,78775.39,20.1,0.98655,1e-05,1.64042]
[1777248144547,57.41,78776.93,20.1,0.98657,1e-05,1.63881]
[1777248145554,57.41,78774.89,20.1,0.98654,1e-05,1.64169]
[1777248147070,57.41,78775.76,20.1,0.98655,1e-05,1.64076]
[1777248147568,57.41,78774.84,20.1,0.98653,1e-05,1.64216]
[1777248149582,57.42,78777.28,20.1,0.98656,1e-05,1.63938]
[1777248150589,57.42,78778.15,20.1,0.98657,1e-05,1.63844]
[1777248151596,57.42,78779.54,20.1,0.98661,1e-05,1.63435]
[1777248152603,57.42,78785.65,20.1,0.98668,1e-05,1.62661]
[1777248153610,57.42,78791.09,20.1,0.98675,1e-05,1.61978]
[1777248154617,57.42,78789.58,20.1,0.98672,1e-05,1.62198]
[1777248155624,57.43,78797.09,20.1,0.98682,1e-05,1.6125]
[1777248156631,57.43,78801.09,20.1,0.98686,1e-05,1.6076]
[1777248157638,57.43,78801.97,20.1,0.98687,1e-05,1.60672]
[1777248159653,57.43,78801.0,20.1,0.98685,1e-05,1.60849]
[1777248160659,57.44,78800.24,20.1,0.98684,1e-05,1.60972]
[1777248163683,57.44,78799.5,20.1,0.98683,1e-05,1.61143]
[1777248164690,57.44,78801.32,20.1,0.98685,1e-05,1.60933]
[1777248165696,57.44,78803.78,20.1,0.98687,1e-05,1.60641]
[1777248167711,57.45,78806.41,20.1,0.9869,1e-05,1.60354]
[1777248168654,57.45,78806.41,20.1,0.9869,1e-05,1.60354]
[1777248168669,57.45,78806.41,20.1,0.9869,1e-05,1.60354]
[1777248169224,57.45,78818.84,20.1,0.98705,1e-05,1.5879]
[1777248169528,57.45,78818.84,20.1,0.98705,1e-05,1.5879]
[1777248169687,57.45,78818.84,20.1,0.98705,1e-05,1.5879]
[1777248169730,57.45,78873.46,20.1,0.9877,1e-05,1.51984]
[1777248170737,57.46,78883.72,20.1,0.98782,1e-05,1.50767]
[1777248171744,57.46,78880.68,20.1,0.98778,1e-05,1.51138]
[1777248172719,57.46,78880.68,20.1,0.98778,1e-05,1.51138]
[1777248172751,57.46,78876.25,20.1,0.98772,1e-05,1.51764]
[1777248174767,57.47,78884.38,20.1,0.98781,1e-05,1.50847]
[1777248175774,57.47,78891.47,20.1,0.98789,1e-05,1.50024]
[1777248176780,57.47,78887.05,20.1,0.98783,1e-05,1.50605]
[1777248178344,57.47,78887.05,20.1,0.98783,1e-05,1.50605]
[1777248178379,57.48,78873.5,20.1,0.98767,1e-05,1.52345]
[1777248179170,57.48,78873.5,20.1,0.98767,1e-05,1.52345]
[1777248179207,57.48,78848.3,20.1,0.98737,1e-05,1.55472]
[1777248179802,57.48,78836.0,20.1,0.98722,1e-05,1.5705]
[1777248180809,57.49,78835.96,20.1,0.98722,1e-05,1.57085]
[1777248183830,57.49,78845.16,20.1,0.98732,1e-05,1.56018]
[1777248184837,57.49,78843.85,20.1,0.9873,1e-05,1.56214]
[1777248185844,57.5,78857.7,20.1,0.98746,1e-05,1.54514]
[1777248186851,57.5,78867.54,20.1,0.98757,1e-05,1.53327]
[1777248187858,57.5,78869.2,20.1,0.98759,1e-05,1.53158]
[1777248188866,57.5,78861.14,20.1,0.98749,1e-05,1.54193]
[1777248189873,57.51,78863.68,20.1,0.98752,1e-05,1.53912]
[1777248190880,57.51,78868.18,20.1,0.98757,1e-05,1.5339]
[1777248191887,57.51,78872.57,20.1,0.98762,1e-05,1.52884]
[1777248192894,57.52,78870.63,20.1,0.98759,1e-05,1.53161]
[1777248193900,57.52,78864.01,20.1,0.98751,1e-05,1.54017]
[1777248195915,57.55,78864.74,20.1,0.98748,1e-05,1.54307]
[1777248196922,57.55,78872.16,20.1,0.98757,1e-05,1.53422]
[1777248197929,57.55,78871.15,20.1,0.98755,1e-05,1.53583]
[1777248198935,57.55,78872.0,20.1,0.98756,1e-05,1.53514]
[1777248199943,57.56,78870.77,20.1,0.98754,1e-05,1.53702]
[1777248200923,57.56,78870.77,20.1,0.98754,1e-05,1.53702]
[1777248200949,57.56,78873.33,20.1,0.98757,1e-05,1.53421]
[1777248202965,57.57,78873.95,20.1,0.98757,1e-05,1.53417]
[1777248203971,57.57,78868.19,20.1,0.9875,1e-05,1.54166]
[1777248204978,57.57,78862.55,20.1,0.98743,1e-05,1.54902]
[1777248205985,57.6,78859.16,20.1,0.98735,1e-05,1.55659]
[1777248206992,57.6,78857.37,20.1,0.98733,1e-05,1.55915]
[1777248207999,57.6,78856.69,20.1,0.98732,1e-05,1.56032]
[1777248209006,57.6,78859.71,20.1,0.98735,1e-05,1.55686]
[1777248210025,57.61,78860.45,20.1,0.98736,1e-05,1.55626]
[1777248211031,57.61,78869.09,20.1,0.98748,1e-05,1.54342]
[1777248212038,57.63,78868.83,20.1,0.98744,1e-05,1.54713]
[1777248213045,57.66,78871.32,20.1,0.98744,1e-05,1.54738]
[1777248214052,57.66,78873.08,20.1,0.98746,1e-05,1.54553]
[1777248215063,57.66,78862.59,20.1,0.98733,1e-05,1.55894]
[1777248216069,57.67,78853.95,20.1,0.98722,1e-05,1.57008]
[1777248217076,57.67,78854.02,20.1,0.98722,1e-05,1.57029]
[1777248218082,57.67,78851.95,20.1,0.98719,1e-05,1.5732]
[1777248219089,57.67,78854.28,20.1,0.98722,1e-05,1.57056]
[1777248220097,57.68,78856.19,20.1,0.98724,1e-05,1.56845]
[1777248222111,57.68,78859.49,20.1,0.98727,1e-05,1.56491]
[1777248223118,57.68,78860.77,20.1,0.98728,1e-05,1.56362]
[1777248224488,57.69,78862.17,20.1,0.9873,1e-05,1.56249]
[1777248225132,57.69,78868.23,20.1,0.98737,1e-05,1.55492]
[1777248226139,57.69,78872.15,20.1,0.98741,1e-05,1.55037]
[1777248228152,57.69,78871.31,20.1,0.9874,1e-05,1.55208]
[1777248231175,57.7,78868.83,20.1,0.98736,1e-05,1.55616]
[1777248232182,57.7,78867.32,20.1,0.98734,1e-05,1.55837]
[1777248233189,57.73,78865.68,20.1,0.98729,1e-05,1.5636]
[1777248235203,57.73,78868.11,20.1,0.98731,1e-05,1.56118]
[1777248236210,57.74,78868.8,20.1,0.98731,1e-05,1.56063]
[1777248237217,57.74,78866.84,20.1,0.98729,1e-05,1.5634]
[1777248238224,57.76,78867.77,20.1,0.98727,1e-05,1.56536]
[1777248240238,57.77,78863.71,20.1,0.98722,1e-05,1.57106]
[1777248241244,57.77,78859.95,20.1,0.98717,1e-05,1.57609]
[1777248242252,57.77,78857.49,20.1,0.98714,1e-05,1.57948]
[1777248245273,57.78,78855.43,20.1,0.9871,1e-05,1.58293]
[1777248247287,57.78,78858.58,20.1,0.98713,1e-05,1.57952]
[1777248249300,57.78,78857.32,20.1,0.98711,1e-05,1.58166]
[1777248250308,57.79,78856.66,20.1,0.9871,1e-05,1.58278]
[1777248253328,57.79,78855.14,20.1,0.98708,1e-05,1.58554]
[1777248254336,57.8,78853.5,20.1,0.98706,1e-05,1.58789]
[1777248255343,57.8,78852.81,20.1,0.98704,1e-05,1.58904]
[1777248256350,57.8,78851.8,20.1,0.98703,1e-05,1.59059]
[1777248260378,57.81,78847.12,20.1,0.98696,1e-05,1.5976]
[1777248260784,57.81,78847.12,20.1,0.98696,1e-05,1.5976]
[1777248261386,57.81,78837.62,20.1,0.98684,1e-05,1.60998]
[1777248262422,57.81,78837.62,20.1,0.98684,1e-05,1.60998]
[1777248262522,57.81,78832.95,20.1,0.98678,1e-05,1.61646]
[1777248263399,57.81,78830.17,20.1,0.98674,1e-05,1.62025]
[1777248264406,57.82,78828.47,20.1,0.98672,1e-05,1.62266]
[1777248265413,57.82,78827.15,20.1,0.98671,1e-05,1.62436]
[1777248267427,57.82,78826.04,20.1,0.98669,1e-05,1.62643]
[1777248270448,57.83,78822.96,20.1,0.98664,1e-05,1.63103]
[1777248271455,57.83,78824.65,20.1,0.98668,1e-05,1.62657]
[1777248276490,57.83,78824.22,20.1,0.98666,1e-05,1.62819]
[1777248278504,57.84,78816.53,20.1,0.98656,1e-05,1.63856]
[1777248279511,57.84,78813.62,20.1,0.98653,1e-05,1.64253]
[1777248280518,57.84,78809.09,20.1,0.98647,1e-05,1.64862]
[1777248282532,57.84,78807.02,20.1,0.98644,1e-05,1.65167]
[1777248282594,57.84,78807.02,20.1,0.98644,1e-05,1.65167]
[1777248283539,57.84,78811.74,20.1,0.9865,1e-05,1.64569]
[1777248284545,57.85,78815.71,20.1,0.98654,1e-05,1.64071]
[1777248285553,57.85,78818.49,20.1,0.98658,1e-05,1.6373]
[1777248286560,57.85,78819.28,20.1,0.98658,1e-05,1.63647]
[1777248288574,57.85,78820.67,20.1,0.9866,1e-05,1.63507]
[1777248293610,57.86,78820.35,20.1,0.98658,1e-05,1.6365]
[1777248296631,57.86,78818.77,20.1,0.98656,1e-05,1.63914]
[1777248298645,57.87,78819.76,20.1,0.98657,1e-05,1.63825]
[1777248299652,57.87,78822.79,20.1,0.9866,1e-05,1.63452]
[1777248301666,57.87,78823.55,20.1,0.98661,1e-05,1.63394]
[1777248303680,57.87,78824.7,20.1,0.98662,1e-05,1.63285]
[1777248304687,57.88,78828.04,20.1,0.98666,1e-05,1.62874]
[1777248305694,57.88,78834.61,20.1,0.98674,1e-05,1.62049]
[1777248306701,57.88,78843.49,20.1,0.98685,1e-05,1.60934]
[1777248307708,57.88,78848.64,20.1,0.98691,1e-05,1.60301]
[1777248308715,57.88,78847.8,20.1,0.98689,1e-05,1.60434]
[1777248309722,57.88,78850.86,20.1,0.98693,1e-05,1.6007]
[1777248310729,57.89,78855.51,20.1,0.98698,1e-05,1.59505]
[1777248311736,57.89,78854.64,20.1,0.98697,1e-05,1.59642]
[1777248314463,57.89,78855.38,20.1,0.98697,1e-05,1.59602]
[1777248319792,57.9,78855.12,20.1,0.98696,1e-05,1.59794]
[1777248322813,57.91,78856.32,20.1,0.98696,1e-05,1.5972]
[1777248324827,57.91,78855.25,20.1,0.98695,1e-05,1.59909]
[1777248325835,57.92,78849.56,20.1,0.98687,1e-05,1.60659]
[1777248326842,57.92,78847.86,20.1,0.98685,1e-05,1.60901]
[1777248328856,57.92,78849.7,20.1,0.98687,1e-05,1.60715]
[1777248330870,57.92,78848.69,20.1,0.98685,1e-05,1.60892]
[1777248331877,57.93,78849.56,20.1,0.98688,1e-05,1.6056]
[1777248336911,57.94,78849.7,20.1,0.98687,1e-05,1.60664]
[1777248338926,57.94,78846.59,20.1,0.98683,1e-05,1.6111]
[1777248339933,57.94,78843.21,20.1,0.98678,1e-05,1.61566]
[1777248340940,57.94,78833.56,20.1,0.98666,1e-05,1.62829]
[1777248341947,57.94,78830.87,20.1,0.98663,1e-05,1.63196]
[1777248343961,57.95,78829.48,20.1,0.9866,1e-05,1.63416]
[1777248347989,57.95,78826.16,20.1,0.98656,1e-05,1.63926]
[1777248348996,57.95,78822.62,20.1,0.98651,1e-05,1.64404]
[1777248350008,57.96,78821.57,20.1,0.98649,1e-05,1.64559]
[1777248352017,57.96,78819.18,20.1,0.98646,1e-05,1.64906]
[1777248353024,57.96,78816.95,20.1,0.98643,1e-05,1.65214]
[1777248354031,57.96,78813.55,20.1,0.98639,1e-05,1.65674]
[1777248355453,57.96,78812.55,20.1,0.98637,1e-05,1.65821]
[1777248356045,57.96,78811.37,20.1,0.98636,1e-05,1.65992]
[1777248357052,57.96,78809.64,20.1,0.98633,1e-05,1.66234]
[1777248358059,57.97,78807.68,20.1,0.98631,1e-05,1.66506]
[1777248359066,57.97,78808.54,20.1,0.98632,1e-05,1.66409]
[1777248362087,57.97,78807.13,20.1,0.98629,1e-05,1.6664]
[1777248363094,57.97,78813.12,20.1,0.98637,1e-05,1.6587]
[1777248364101,57.97,78818.06,20.1,0.98643,1e-05,1.65242]
[1777248366115,57.97,78816.45,20.1,0.98641,1e-05,1.65487]
[1777248371150,57.98,78816.59,20.1,0.9864,1e-05,1.65555]
[1777248373164,57.98,78817.88,20.1,0.98641,1e-05,1.65421]
[1777248375178,57.99,78816.81,20.1,0.9864,1e-05,1.65596]
[1777248378199,57.99,78817.74,20.1,0.9864,1e-05,1.65527]
[1777248383234,58.0,78817.54,20.1,0.98639,1e-05,1.6564]
[1777248386255,58.0,78815.8,20.1,0.98636,1e-05,1.65919]
[1777248387262,58.0,78814.11,20.1,0.98634,1e-05,1.66157]
[1777248388269,58.0,78811.97,20.1,0.98631,1e-05,1.66454]
[1777248389276,58.0,78810.99,20.1,0.9863,1e-05,1.66598]
[1777248390282,58.0,78810.09,20.1,0.98629,1e-05,1.66731]
[1777248392299,58.01,78812.68,20.1,0.98634,1e-05,1.66171]
[1777248394311,58.01,78809.75,20.1,0.9863,1e-05,1.66586]
[1777248395318,58.01,78810.9,20.1,0.98631,1e-05,1.6645]
[1777248397332,58.01,78809.89,20.1,0.98629,1e-05,1.66613]
[1777248400355,58.02,78808.8,20.1,0.98627,1e-05,1.66801]
[1777248406398,58.02,78809.58,20.1,0.98628,1e-05,1.66785]
[1777248408412,58.02,78806.42,20.1,0.98623,1e-05,1.67228]
[1777248409419,58.03,78796.21,20.1,0.9861,1e-05,1.68589]
[1777248410426,58.03,78794.72,20.1,0.98608,1e-05,1.688]
[1777248411433,58.03,78788.33,20.1,0.986,1e-05,1.6966]
[1777248412602,58.03,78788.33,20.1,0.986,1e-05,1.6966]
[1777248412696,58.03,78785.79,20.1,0.98596,1e-05,1.70018]
[1777248415463,58.03,78787.21,20.1,0.98598,1e-05,1.69846]
[1777248416645,58.03,78787.21,20.1,0.98598,1e-05,1.69846]
[1777248416469,58.03,78790.22,20.1,0.98602,1e-05,1.69454]
[1777248417474,58.03,78796.27,20.1,0.98609,1e-05,1.68661]
[1777248418482,58.03,78800.98,20.1,0.98615,1e-05,1.68048]
[1777248419489,58.03,78802.22,20.1,0.98617,1e-05,1.67895]
[1777248420496,58.03,78803.2,20.1,0.98618,1e-05,1.67778]
[1777248425531,58.04,78802.1,20.1,0.98616,1e-05,1.67985]
[1777248427545,58.04,78803.92,20.1,0.98618,1e-05,1.67769]
[1777248428552,58.04,78804.9,20.1,0.98619,1e-05,1.67653]
[1777248431573,58.04,78805.82,20.1,0.9862,1e-05,1.6757]
[1777248433587,58.05,78804.56,20.1,0.98618,1e-05,1.67763]
[1777248434594,58.05,78799.1,20.1,0.98611,1e-05,1.68551]
[1777248435601,58.05,78791.95,20.1,0.98601,1e-05,1.69552]
[1777248436660,58.05,78791.95,20.1,0.98601,1e-05,1.69552]
[1777248436680,58.05,78785.34,20.1,0.98592,1e-05,1.70432]
[1777248436770,58.05,78785.34,20.1,0.98592,1e-05,1.70432]
[1777248437043,58.05,78785.34,20.1,0.98592,1e-05,1.70432]
[1777248437625,58.06,78776.84,20.1,0.98581,1e-05,1.71619]
[1777248438073,58.06,78776.84,20.1,0.98581,1e-05,1.71619]
[1777248438632,58.06,78771.96,20.1,0.98573,1e-05,1.72368]
[1777248440769,58.07,78771.47,20.1,0.98572,1e-05,1.72527]
[1777248442660,58.08,78769.65,20.1,0.98569,1e-05,1.72864]
[1777248443667,58.08,78768.17,20.1,0.98566,1e-05,1.73109]
[1777248444674,58.08,78769.17,20.1,0.98567,1e-05,1.73018]
[1777248445681,58.09,78772.59,20.1,0.98571,1e-05,1.72602]
[1777248446687,58.09,78775.28,20.1,0.98574,1e-05,1.72285]
[1777248450716,58.1,78780.64,20.1,0.9858,1e-05,1.71747]
[1777248451723,58.11,78783.67,20.1,0.98585,1e-05,1.71131]
[1777248452730,58.11,78789.23,20.1,0.98592,1e-05,1.70435]
[1777248456758,58.12,78788.43,20.1,0.98589,1e-05,1.70735]
[1777248457764,58.13,78790.92,20.1,0.98592,1e-05,1.7045]
[1777248458771,58.13,78791.75,20.1,0.98592,1e-05,1.70388]
[1777248460786,58.14,78793.75,20.1,0.98594,1e-05,1.70219]
[1777248461793,58.14,78795.36,20.1,0.98596,1e-05,1.70054]
[1777248462800,58.14,78798.69,20.1,0.98599,1e-05,1.6966]
[1777248467641,58.16,78798.58,20.1,0.98598,1e-05,1.69824]
[1777248467653,58.16,78798.58,20.1,0.98598,1e-05,1.69824]
[1777248467712,58.16,78798.58,20.1,0.98598,1e-05,1.69824]
[1777248467748,58.22,78798.76,20.1,0.98589,1e-05,1.70707]
[1777248467835,58.22,78809.9,20.1,0.98604,1e-05,1.69229]
[1777248469518,58.22,78809.9,20.1,0.98604,1e-05,1.69229]
[1777248469523,58.28,78823.16,20.1,0.98613,1e-05,1.68299]
[1777248470521,58.28,78823.16,20.1,0.98613,1e-05,1.68299]
[1777248470622,58.34,78823.21,20.1,0.98605,1e-05,1.69111]
[1777248471863,58.46,78824.36,20.1,0.98591,1e-05,1.706]
[1777248472871,58.52,78825.43,20.1,0.98585,1e-05,1.7128]
[1777248477905,58.81,78825.56,20.1,0.98545,1e-05,1.75394]
[1777248482940,58.81,78823.67,20.1,0.98543,1e-05,1.75631]
[1777248483946,58.81,78822.92,20.1,0.98542,1e-05,1.75729]
[1777248488981,58.81,78822.74,20.1,0.98542,1e-05,1.75734]
[1777248490995,58.81,78820.33,20.1,0.98539,1e-05,1.76052]
[1777248492004,58.81,78817.91,20.1,0.98535,1e-05,1.76375]
[1777248494017,58.81,78819.82,20.1,0.98538,1e-05,1.76149]
[1777248499052,58.84,78819.76,20.1,0.98533,1e-05,1.76577]
[1777248500059,58.85,78818.46,20.1,0.98531,1e-05,1.76837]
[1777248501066,58.86,78814.36,20.1,0.98525,1e-05,1.77477]
[1777248502073,58.86,78813.05,20.1,0.98522,1e-05,1.7774]
[1777248504087,58.98,78815.08,20.1,0.98509,1e-05,1.79136]
[1777248505094,59.04,78816.37,20.1,0.98502,1e-05,1.79798]
[1777248506101,59.1,78814.1,20.1,0.98491,1e-05,1.80948]
[1777248507108,59.16,78812.87,20.1,0.98481,1e-05,1.81959]
[1777248509122,59.28,78805.17,20.1,0.98454,1e-05,1.84716]
[1777248510128,59.34,78802.62,20.1,0.98442,1e-05,1.8592]
[1777248514157,59.36,78801.1,20.1,0.98439,1e-05,1.86205]
[1777248515164,59.37,78799.09,20.1,0.98435,1e-05,1.86572]
[1777248516171,59.37,78797.25,20.1,0.98432,1e-05,1.86916]
[1777248518187,59.38,78790.9,20.1,0.98421,1e-05,1.87981]
[1777248519191,59.39,78784.92,20.1,0.98412,1e-05,1.88911]
[1777248521205,59.4,78783.93,20.1,0.98409,1e-05,1.89224]
[1777248522213,59.41,78781.77,20.1,0.98405,1e-05,1.89617]
[1777248527247,59.44,78781.23,20.1,0.984,1e-05,1.90125]
[1777248529636,59.44,78780.61,20.1,0.98398,1e-05,1.90299]
[1777248529697,59.45,78780.33,20.1,0.98397,1e-05,1.90424]
[1777248530807,59.46,78771.97,20.1,0.98384,1e-05,1.91701]
[1777248531559,59.46,78773.02,20.1,0.98385,1e-05,1.91633]
[1777248532283,59.47,78775.85,20.1,0.98388,1e-05,1.91312]
[1777248533289,59.47,78777.95,20.1,0.98391,1e-05,1.91096]
[1777248535304,59.48,78779.49,20.1,0.98391,1e-05,1.91042]
[1777248539332,59.51,78778.3,20.1,0.98386,1e-05,1.91542]
[1777248544367,59.54,78761.26,20.1,0.98358,1e-05,1.94393]
[1777248545374,59.54,78756.83,20.1,0.98351,1e-05,1.9511]
[1777248549402,59.56,78756.05,20.1,0.98346,1e-05,1.95523]
[1777248550409,59.57,78753.8,20.1,0.98342,1e-05,1.95924]
[1777248552121,59.57,78753.72,20.1,0.98342,1e-05,1.9601]
[1777248552205,59.57,78753.72,20.1,0.98342,1e-05,1.9601]
[1777248552423,59.58,78750.23,20.1,0.98336,1e-05,1.96591]
[1777248553430,59.58,78744.65,20.1,0.98327,1e-05,1.97477]
[1777248554437,59.59,78742.66,20.1,0.98323,1e-05,1.97839]
[1777248557458,59.6,78745.89,20.1,0.98326,1e-05,1.97581]
[1777248558465,59.61,78747.88,20.1,0.98328,1e-05,1.97362]
[1777248560478,59.62,78749.41,20.1,0.98329,1e-05,1.97284]
[1777248561486,59.62,78750.66,20.1,0.9833,1e-05,1.97174]
[1777248563500,59.63,78752.73,20.1,0.98332,1e-05,1.97018]
[1777248564507,59.63,78755.6,20.1,0.98335,1e-05,1.96674]
[1777248565514,59.64,78756.66,20.1,0.98336,1e-05,1.96594]
[1777248566521,59.65,78757.5,20.1,0.98336,1e-05,1.96546]
[1777248567527,59.65,78758.46,20.1,0.98337,1e-05,1.96481]
[1777248571556,59.67,78757.42,20.1,0.98335,1e-05,1.96648]
[1777248576592,59.7,78758.01,20.1,0.98332,1e-05,1.9693]
[1777248578605,59.71,78757.12,20.1,0.98329,1e-05,1.97206]
[1777248583643,59.73,78756.56,20.1,0.98325,1e-05,1.97651]
[1777248584650,59.74,78753.81,20.1,0.9832,1e-05,1.98125]
[1777248585658,59.74,78750.73,20.1,0.98315,1e-05,1.98647]
[1777248587672,59.75,78749.89,20.1,0.98312,1e-05,1.98911]
[1777248588679,59.75,78748.35,20.1,0.98309,1e-05,1.99207]
[1777248589686,59.76,78745.57,20.1,0.98304,1e-05,1.99684]
[1777248590693,59.76,78744.09,20.1,0.98302,1e-05,1.99971]
[1777248594721,59.78,78739.76,20.1,0.98292,1e-05,2.00882]
[1777248595728,59.79,78738.68,20.1,0.9829,1e-05,2.01109]
[1777248597742,59.8,78736.35,20.1,0.98285,1e-05,2.01586]
[1777248598749,59.8,78735.59,20.1,0.98283,1e-05,2.01764]
[1777248599756,59.8,78737.87,20.1,0.98286,1e-05,2.01493]
[1777248600763,59.81,78739.19,20.1,0.98288,1e-05,2.01363]
[1777248601770,59.81,78740.36,20.1,0.98289,1e-05,2.01255]
[1777248603783,59.82,78741.33,20.1,0.98289,1e-05,2.01244]
[1777248606805,59.84,78745.78,20.1,0.98293,1e-05,2.00786]
[1777248607812,59.84,78749.44,20.1,0.98298,1e-05,2.00314]
[1777248608819,59.84,78751.58,20.1,0.98301,1e-05,2.00066]
[1777248609826,59.85,78752.86,20.1,0.98302,1e-05,1.99946]
[1777248613853,59.87,78753.58,20.1,0.983,1e-05,2.00182]
[1777248614860,59.88,78754.41,20.1,0.983,1e-05,2.00129]
[1777248617882,59.89,78750.19,20.1,0.98293,1e-05,2.00886]
[1777248617992,59.89,78750.19,20.1,0.98293,1e-05,2.00886]
[1777248618566,59.89,78750.19,20.1,0.98293,1e-05,2.00886]
[1777248618889,59.89,78704.57,20.1,0.98223,2e-05,2.07756]
[1777248619896,59.93,78697.61,20.1,0.98207,2e-05,2.09356]
[1777248621401,59.93,78697.46,20.1,0.98206,2e-05,2.09432]
[1777248621465,59.93,78697.46,20.1,0.98206,2e-05,2.09432]
[1777248621910,59.93,78695.53,20.1,0.98203,2e-05,2.09725]
[1777248622468,59.93,78695.53,20.1,0.98203,2e-05,2.09725]
[1777248622916,59.94,78699.12,20.1,0.98207,2e-05,2.09285]
[1777248623924,59.94,78697.99,20.1,0.98205,2e-05,2.0951]
[1777248624931,59.94,78697.1,20.1,0.98203,2e-05,2.09698]
[1777248626945,59.95,78695.84,20.1,0.982,2e-05,2.09995]
[1777248627951,59.95,78694.49,20.1,0.98197,2e-05,2.10252]
[1777248629966,59.96,78690.93,20.1,0.98191,2e-05,2.10898]
[1777248630973,59.96,78688.01,20.1,0.98186,2e-05,2.11394]
[1777248631980,59.97,78686.99,20.1,0.98186,2e-05,2.11306]
[1777248636008,59.96,78685.69,20.1,0.98185,2e-05,2.11388]
[1777248639029,59.95,78683.8,20.1,0.98183,2e-05,2.1159]
[1777248643056,59.96,78682.37,20.1,0.98181,2e-05,2.11839]
[1777248645073,59.96,78679.48,20.1,0.98176,2e-05,2.1229]
[1777248646079,59.96,78677.08,20.1,0.98172,2e-05,2.12661]
[1777248647087,59.96,78672.75,20.1,0.98165,2e-05,2.1333]
[1777248648093,59.96,78674.06,20.1,0.98167,2e-05,2.13129]
[1777248649101,59.96,78678.78,20.1,0.98175,2e-05,2.12405]
[1777248651114,59.96,78670.06,20.1,0.98161,2e-05,2.13752]
[1777248652122,59.96,78671.27,20.1,0.98163,2e-05,2.13566]
[1777248656150,59.96,78670.38,20.1,0.98161,2e-05,2.13705]
[1777248657157,59.96,78668.5,20.1,0.98158,2e-05,2.13995]
[1777248661509,59.96,78667.8,20.1,0.98157,2e-05,2.14102]
[1777248661589,59.96,78668.18,20.1,0.98158,2e-05,2.14042]
[1777248662195,59.96,78654.76,20.1,0.98137,2e-05,2.16123]
[1777248663202,59.96,78653.13,20.1,0.98134,2e-05,2.16372]
[1777248664209,59.96,78654.57,20.1,0.98136,2e-05,2.16143]
[1777248665429,59.96,78654.57,20.1,0.98136,2e-05,2.16143]
[1777248665487,59.96,78651.59,20.1,0.98132,2e-05,2.16603]
[1777248666223,59.96,78648.4,20.1,0.98127,2e-05,2.17096]
[1777248667230,59.96,78643.74,20.1,0.98119,2e-05,2.17864]
[1777248668237,59.96,78633.08,20.1,0.98101,2e-05,2.19577]
[1777248669244,59.96,78631.46,20.1,0.98098,2e-05,2.19867]
[1777248670251,59.97,78632.76,20.1,0.981,2e-05,2.19697]
[1777248671744,59.97,78632.76,20.1,0.981,2e-05,2.19697]
[1777248671812,59.97,78628.79,20.1,0.98093,2e-05,2.20358]
[1777248672265,59.97,78625.48,20.1,0.98087,2e-05,2.20915]
[1777248674279,59.97,78624.65,20.1,0.98085,2e-05,2.21112]
[1777248675286,59.98,78623.25,20.1,0.98082,2e-05,2.21366]
[1777248677299,59.98,78626.38,20.1,0.98087,2e-05,2.20934]
[1777248678307,60.0,78628.53,20.1,0.98087,2e-05,2.20917]
[1777248681328,59.98,78629.88,20.1,0.98093,2e-05,2.20327]
[1777248682334,59.97,78631.08,20.1,0.98096,2e-05,2.20021]
[1777248683310,59.97,78631.08,20.1,0.98096,2e-05,2.20021]
[1777248683658,59.96,78632.57,20.1,0.981,2e-05,2.19676]
[1777248684353,59.96,78647.29,20.1,0.98125,2e-05,2.17262]
[1777248685360,59.96,78646.81,20.1,0.98124,2e-05,2.17331]
[1777248686367,59.96,78644.61,20.1,0.98121,2e-05,2.1767]
[1777248687374,59.96,78646.08,20.1,0.98123,2e-05,2.17478]
[1777248689388,59.96,78646.87,20.1,0.98124,2e-05,2.17342]
[1777248691402,59.96,78648.65,20.1,0.98129,2e-05,2.16754]
[1777248694423,59.96,78649.58,20.1,0.98131,2e-05,2.16594]
[1777248695430,59.96,78647.22,20.1,0.98127,2e-05,2.16957]
[1777248696437,59.95,78642.24,20.1,0.98119,2e-05,2.17731]
[1777248697445,59.95,78634.76,20.1,0.98107,2e-05,2.18898]
[1777248698451,59.95,78633.16,20.1,0.98105,2e-05,2.19141]
[1777248699458,59.95,78632.23,20.1,0.98103,2e-05,2.19278]
[1777248702479,59.95,78631.27,20.1,0.98102,2e-05,2.19402]
[1777248703488,59.95,78632.25,20.1,0.98104,2e-05,2.19238]
[1777248704496,59.95,78633.12,20.1,0.98105,2e-05,2.19092]
[1777248705504,59.95,78642.61,20.1,0.98121,2e-05,2.17595]
[1777248706510,59.95,78648.43,20.1,0.9813,2e-05,2.16679]
[1777248707517,59.95,78633.49,20.1,0.98106,2e-05,2.19015]
[1777248708523,59.94,78626.03,20.1,0.98095,2e-05,2.20103]
[1777248709531,59.94,78624.55,20.1,0.98093,2e-05,2.20246]
[1777248710986,59.94,78624.55,20.1,0.98093,2e-05,2.20246]
[1777248714566,59.91,78623.36,20.1,0.98096,2e-05,2.19983]
[1777248717587,59.89,78628.49,20.1,0.98107,2e-05,2.18905]
[1777248721757,59.87,78627.25,20.1,0.98109,2e-05,2.1875]
[1777248722622,59.86,78626.49,20.1,0.98108,2e-05,2.18782]
[1777248724635,59.85,78625.66,20.1,0.98109,2e-05,2.18737]
[1777248729626,59.83,78626.0,20.1,0.98113,2e-05,2.18334]
[1777248729674,59.82,78631.59,20.1,0.98123,2e-05,2.17369]
[1777248730678,59.82,78640.17,20.1,0.98137,2e-05,2.15942]
[1777248731686,59.81,78642.88,20.1,0.98143,2e-05,2.15438]
[1777248733700,59.8,78645.63,20.1,0.98149,2e-05,2.14847]
[1777248735714,59.79,78649.12,20.1,0.98156,2e-05,2.14146]
[1777248736721,59.79,78650.3,20.1,0.98159,2e-05,2.13884]
[1777248738735,59.78,78649.21,20.1,0.98158,2e-05,2.13897]
[1777248740749,59.77,78648.43,20.1,0.98159,2e-05,2.13862]
[1777248744777,59.75,78649.08,20.1,0.98163,2e-05,2.13453]
[1777248745784,59.74,78648.09,20.1,0.98162,2e-05,2.1353]
[1777248746790,59.74,78646.56,20.1,0.9816,2e-05,2.13691]
[1777248749812,59.72,78645.47,20.1,0.98161,2e-05,2.13631]
[1777248751826,59.71,78644.21,20.1,0.98163,2e-05,2.13378]
[1777248752833,59.71,78642.86,20.1,0.98162,2e-05,2.13511]
[1777248753840,59.7,78639.1,20.1,0.98156,2e-05,2.14019]
[1777248754847,59.7,78639.77,20.1,0.98158,2e-05,2.13839]
[1777248755854,59.69,78638.62,20.1,0.98157,2e-05,2.1394]
[1777248756861,59.69,78637.43,20.1,0.98156,2e-05,2.14049]
[1777248757868,59.68,78635.72,20.1,0.98154,2e-05,2.14237]
[1777248758875,59.68,78634.1,20.1,0.98152,2e-05,2.14412]
[1777248759881,59.67,78633.41,20.1,0.98152,2e-05,2.14442]
[1777248760493,59.67,78633.41,20.1,0.98152,2e-05,2.14442]
[1777248761896,59.66,78629.49,20.1,0.98147,2e-05,2.14898]
[1777248762903,59.66,78627.18,20.1,0.98144,2e-05,2.1518]
[1777248764917,59.65,78626.34,20.1,0.98144,2e-05,2.15154]
[1777248765924,59.64,78628.81,20.1,0.98149,2e-05,2.1469]
[1777248766935,59.64,78629.89,20.1,0.98152,2e-05,2.14443]
[1777248771452,59.62,78629.63,20.1,0.98154,2e-05,2.14173]
[1777248771971,59.61,78639.81,20.1,0.98172,2e-05,2.12517]
[1777248772978,59.6,78645.42,20.1,0.98182,2e-05,2.115]
[1777248773985,59.6,78646.98,20.1,0.98185,2e-05,2.11187]
[1777248774992,59.59,78647.67,20.1,0.98187,2e-05,2.11009]
[1777248778013,59.58,78648.41,20.1,0.9819,2e-05,2.10681]
[1777248779020,59.57,78647.62,20.1,0.9819,2e-05,2.10732]
[1777248780027,59.57,78646.35,20.1,0.98188,2e-05,2.10856]
[1777248785063,59.54,78647.05,20.1,0.98193,2e-05,2.10393]
[1777248788083,59.53,78646.31,20.1,0.98194,2e-05,2.10296]
[1777248793117,59.51,78646.96,20.1,0.98199,2e-05,2.09847]
[1777248798153,59.49,78647.58,20.1,0.98203,2e-05,2.0941]
[1777248799160,59.48,78645.42,20.1,0.982,2e-05,2.09673]
[1777248800167,59.48,78644.15,20.1,0.98199,2e-05,2.098]
[1777248802181,59.47,78643.41,20.1,0.98199,2e-05,2.09777]
[1777248807216,59.45,78643.07,20.1,0.98202,2e-05,2.0949]
[1777248812251,59.42,78642.59,20.1,0.98207,2e-05,2.08936]
[1777248813650,59.42,78642.59,20.1,0.98207,2e-05,2.08936]
[1777248814266,59.41,78631.89,20.1,0.98192,2e-05,2.10446]
[1777248815273,59.41,78628.64,20.1,0.98187,2e-05,2.10878]
[1777248818294,59.4,78633.51,20.1,0.98197,2e-05,2.09918]
[1777248819301,59.39,78635.12,20.1,0.982,2e-05,2.09603]
[1777248821315,59.38,78636.1,20.1,0.98203,2e-05,2.09317]
[1777248822321,59.38,78638.25,20.1,0.98207,2e-05,2.0892]
[1777248823764,59.37,78639.11,20.1,0.98209,2e-05,2.08722]
[1777248825232,59.37,78638.68,20.1,0.98209,2e-05,2.08721]
[1777248825346,59.37,78641.55,20.1,0.98214,2e-05,2.08216]
[1777248826354,59.36,78645.37,20.1,0.98221,2e-05,2.07568]
[1777248827361,59.36,78646.08,20.1,0.98223,2e-05,2.07395]
[1777248828368,59.35,78643.86,20.1,0.9822,2e-05,2.0767]
[1777248830381,59.34,78641.7,20.1,0.98218,2e-05,2.07872]
[1777248832964,59.3,78641.12,20.1,0.98223,2e-05,2.0732]
[1777248832988,59.3,78639.82,20.1,0.98222,2e-05,2.07455]
[1777248833403,59.29,78633.7,20.1,0.98213,2e-05,2.08327]
[1777248834410,59.29,78631.85,20.1,0.98211,2e-05,2.08545]
[1777248837431,59.28,78630.87,20.1,0.98211,2e-05,2.08499]
[1777248841459,59.26,78635.25,20.1,0.98221,2e-05,2.07567]
[1777248842466,59.26,78636.8,20.1,0.98224,2e-05,2.07267]
[1777248844479,59.25,78636.01,20.1,0.98224,2e-05,2.07261]
[1777248848508,59.23,78634.99,20.1,0.98225,2e-05,2.07165]
[1777248849515,59.23,78631.95,20.1,0.98221,2e-05,2.07566]
[1777248852537,59.21,78630.74,20.1,0.98221,2e-05,2.0756]
[1777248853544,59.21,78628.53,20.1,0.98218,2e-05,2.07835]
[1777248854551,59.21,78627.13,20.1,0.98216,2e-05,2.07985]
[1777248859586,59.18,78627.27,20.1,0.9822,2e-05,2.07643]
[1777248861600,59.18,78625.97,20.1,0.98219,2e-05,2.07715]
[1777248863321,59.17,78625.4,20.1,0.98219,2e-05,2.07738]
[1777248863351,59.17,78625.4,20.1,0.98219,2e-05,2.07738]
[1777248864011,59.17,78625.4,20.1,0.98219,2e-05,2.07738]
[1777248864115,59.17,78609.44,20.1,0.98194,2e-05,2.10129]
[1777248864558,59.17,78609.44,20.1,0.98194,2e-05,2.10129]
[1777248864622,59.16,78600.82,20.1,0.98181,2e-05,2.11396]
[1777248865629,59.16,78602.05,20.1,0.98184,2e-05,2.11135]
[1777248866635,59.11,78605.6,20.1,0.98197,2e-05,2.09891]
[1777248867444,59.11,78605.6,20.1,0.98197,2e-05,2.09891]
[1777248867643,59.11,78604.73,20.1,0.98196,2e-05,2.09958]
[1777248869657,59.1,78605.87,20.1,0.98199,2e-05,2.09647]
[1777248870664,59.1,78604.4,20.1,0.98197,2e-05,2.09807]
[1777248871671,59.09,78603.59,20.1,0.98199,2e-05,2.09572]
[1777248873685,59.08,78602.18,20.1,0.98198,2e-05,2.09655]
[1777248874691,59.08,78601.45,20.1,0.98198,2e-05,2.09701]
[1777248876706,59.07,78599.75,20.1,0.98196,2e-05,2.09829]
[1777248877713,59.06,78600.65,20.1,0.98199,2e-05,2.09623]
[1777248878720,59.02,78597.74,20.1,0.98201,2e-05,2.09409]
[1777248879252,59.02,78597.74,20.1,0.98201,2e-05,2.09409]
[1777248879727,59.02,78598.53,20.1,0.98203,2e-05,2.09221]
[1777248880734,59.01,78592.17,20.1,0.98193,2e-05,2.10139]
[1777248882748,58.97,78587.59,20.1,0.98193,2e-05,2.10113]
[1777248884762,58.88,78586.45,20.1,0.98205,2e-05,2.0897]
[1777248885769,58.88,78592.72,20.1,0.98215,2e-05,2.07937]
[1777248886776,58.87,78594.47,20.1,0.98219,2e-05,2.07605]
[1777248889808,58.86,78596.27,20.1,0.98223,2e-05,2.07143]
[1777248890810,58.85,78598.49,20.1,0.98227,2e-05,2.06741]
[1777248893781,58.85,78598.69,20.1,0.98229,2e-05,2.0659]
[1777248893831,58.84,78599.94,20.1,0.98232,2e-05,2.06339]
[1777248894838,58.84,78603.82,20.1,0.98238,2e-05,2.05686]
[1777248895845,58.84,78605.37,20.1,0.98241,2e-05,2.05391]
[1777248896852,58.83,78604.36,20.1,0.9824,2e-05,2.05488]
[1777248900880,58.82,78600.89,20.1,0.98237,2e-05,2.05788]
[1777248901444,58.82,78600.89,20.1,0.98237,2e-05,2.05788]
[1777248901887,58.81,78589.61,20.1,0.9822,2e-05,2.07462]
[1777248902894,58.81,78582.38,20.1,0.98209,2e-05,2.08516]
[1777248903902,58.8,78578.53,20.1,0.98204,2e-05,2.09049]
[1777248904908,58.8,78575.2,20.1,0.98199,2e-05,2.09501]
[1777248905915,58.76,78574.46,20.1,0.98204,2e-05,2.08971]
[1777248906922,58.72,78580.54,20.1,0.9822,2e-05,2.07398]
[1777248907929,58.71,78592.69,20.1,0.9824,2e-05,2.05469]
[1777248908936,58.71,78591.94,20.1,0.98239,2e-05,2.05527]
[1777248910950,58.7,78594.6,20.1,0.98245,2e-05,2.05005]
[1777248911528,58.7,78594.6,20.1,0.98245,2e-05,2.05005]
[1777248911957,58.7,78598.98,20.1,0.98252,2e-05,2.0428]
[1777248913040,58.7,78598.98,20.1,0.98252,2e-05,2.0428]
[1777248913123,58.69,78598.2,20.1,0.98252,2e-05,2.04343]
[1777248913973,58.69,78590.16,20.1,0.9824,2e-05,2.05517]
[1777248914979,58.69,78589.0,20.1,0.98238,2e-05,2.0564]
[1777248915987,58.68,78587.5,20.1,0.98237,2e-05,2.05813]
[1777248916994,58.68,78588.49,20.1,0.98239,2e-05,2.05604]
[1777248922029,58.66,78584.28,20.1,0.98235,2e-05,2.05966]
[1777248923037,58.66,78580.01,20.1,0.98229,2e-05,2.06565]
[1777248924043,58.65,78577.27,20.1,0.98225,2e-05,2.0693]
[1777248927064,58.64,78576.23,20.1,0.98225,2e-05,2.06913]
[1777248930085,58.63,78575.49,20.1,0.98226,2e-05,2.0685]
[1777248931102,58.63,78574.4,20.1,0.98227,2e-05,2.06669]
[1777248931618,58.63,78574.4,20.1,0.98227,2e-05,2.06669]
[1777248932108,58.62,78573.39,20.1,0.98226,2e-05,2.06766]
[1777248934123,58.62,78579.7,20.1,0.98237,2e-05,2.05678]
[1777248935130,58.61,78582.33,20.1,0.98242,2e-05,2.05216]
[1777248937144,58.6,78574.53,20.1,0.98231,2e-05,2.06302]
[1777248938151,58.6,78571.99,20.1,0.98228,2e-05,2.0658]
[1777248939158,58.59,78570.17,20.1,0.98226,2e-05,2.06802]
[1777248940165,58.59,78571.55,20.1,0.98228,2e-05,2.06589]
[1777248942180,58.58,78569.37,20.1,0.98226,2e-05,2.0675]
[1777248943186,58.58,78566.9,20.1,0.98223,2e-05,2.07073]
[1777248945200,58.57,78570.85,20.1,0.9823,2e-05,2.06345]
[1777248946207,58.57,78572.57,20.1,0.98233,2e-05,2.06023]
[1777248947214,58.56,78574.45,20.1,0.98237,2e-05,2.05676]
[1777248951247,58.55,78575.82,20.1,0.98241,2e-05,2.05239]
[1777248953265,58.54,78585.16,20.1,0.98257,2e-05,2.03698]
[1777248955277,58.54,78594.18,20.1,0.98272,2e-05,2.02272]
[1777248956285,58.53,78597.39,20.1,0.98278,2e-05,2.01684]
[1777248958001,58.53,78598.04,20.1,0.98279,2e-05,2.01536]
[1777248958298,58.52,78600.48,20.1,0.98283,2e-05,2.01118]
[1777248962327,58.51,78601.55,20.1,0.98287,2e-05,2.00764]
[1777248963334,58.51,78603.69,20.1,0.98291,2e-05,2.00394]
[1777248966355,58.5,78600.04,20.1,0.98286,2e-05,2.00806]
[1777248967361,58.5,78596.31,20.1,0.98281,2e-05,2.01322]
[1777248968369,58.49,78595.23,20.1,0.9828,2e-05,2.01438]
[1777248970383,58.49,78593.88,20.1,0.98279,2e-05,2.01546]
[1777248971389,58.48,78595.12,20.1,0.98281,2e-05,2.0131]
[1777248976400,58.47,78595.71,20.1,0.98284,2e-05,2.01029]
[1777248978438,58.46,78594.44,20.1,0.98284,2e-05,2.01079]
[1777248980715,58.46,78594.98,20.1,0.98285,2e-05,2.0095]
[1777248981461,58.45,78592.23,20.1,0.98282,2e-05,2.01272]
[1777248982468,58.45,78589.98,20.1,0.98279,2e-05,2.01565]
[1777248983475,58.45,78589.15,20.1,0.98278,2e-05,2.01642]
[1777248987503,58.43,78585.33,20.1,0.98274,2e-05,2.02028]
[1777248988509,58.43,78584.3,20.1,0.98273,2e-05,2.02136]
[1777248989517,58.43,78585.27,20.1,0.98275,2e-05,2.01939]
[1777248990524,58.42,78584.56,20.1,0.98274,2e-05,2.01997]
[1777248991531,58.42,78585.43,20.1,0.98278,2e-05,2.0153]
[1777248995559,58.41,78584.59,20.1,0.98279,2e-05,2.01463]
[1777248997573,58.4,78585.35,20.1,0.98281,2e-05,2.0125]
[1777248998580,58.4,78584.58,20.1,0.9828,2e-05,2.01319]
[1777249000595,58.39,78581.89,20.1,0.98277,2e-05,2.01631]
[1777249002609,58.38,78580.45,20.1,0.98276,2e-05,2.01751]
[1777249003617,58.38,78578.61,20.1,0.98274,2e-05,2.01982]
[1777249005631,58.37,78580.14,20.1,0.98277,2e-05,2.01651]
[1777249006856,58.37,78580.14,20.1,0.98277,2e-05,2.01651]
[1777249006876,58.37,78584.19,20.1,0.98284,2e-05,2.00987]
[1777249007647,58.37,78596.31,20.1,0.98303,2e-05,1.9911]
[1777249008654,58.37,78600.55,20.1,0.9831,2e-05,1.98429]
[1777249010668,58.36,78599.56,20.1,0.98309,2e-05,1.98492]
[1777249013689,58.35,78600.38,20.1,0.98312,2e-05,1.98239]
[1777249016711,58.34,78599.09,20.1,0.98311,2e-05,1.98305]
[1777249017718,58.34,78603.01,20.1,0.98317,2e-05,1.97674]
[1777249018725,58.34,78604.66,20.1,0.9832,2e-05,1.97386]
[1777249023760,58.32,78607.28,20.1,0.98326,2e-05,1.96788]
[1777249024453,58.32,78607.28,20.1,0.98326,2e-05,1.96788]
[1777249025222,58.32,78607.28,20.1,0.98326,2e-05,1.96788]
[1777249025372,58.32,78607.28,20.1,0.98326,2e-05,1.96788]
[1777249025323,58.32,78608.6,20.1,0.98329,2e-05,1.96511]
[1777249026040,58.32,78608.6,20.1,0.98329,2e-05,1.96511]
[1777249026243,58.32,78608.6,20.1,0.98329,2e-05,1.96511]
[1777249026313,58.32,78615.02,20.1,0.98339,1e-05,1.95556]
[1777249026592,58.32,78615.02,20.1,0.98339,1e-05,1.95556]
[1777249026817,58.29,78630.05,20.1,0.98365,1e-05,1.9296]
[1777249027795,58.29,78614.57,20.1,0.98342,1e-05,1.95212]
[1777249028802,58.29,78608.9,20.1,0.98334,2e-05,1.96017]
[1777249030817,58.28,78610.18,20.1,0.98337,2e-05,1.9575]
[1777249031824,58.28,78611.18,20.1,0.98338,1e-05,1.95563]
[1777249033837,58.27,78613.12,20.1,0.98342,1e-05,1.95199]
[1777249034844,58.27,78620.4,20.1,0.98353,1e-05,1.94084]
[1777249035852,58.27,78618.14,20.1,0.9835,1e-05,1.94382]
[1777249036859,58.27,78616.88,20.1,0.98349,1e-05,1.94533]
[1777249038873,58.26,78617.84,20.1,0.98351,1e-05,1.94319]
[1777249039879,58.26,78616.04,20.1,0.98349,1e-05,1.94549]
[1777249042901,58.25,78617.92,20.1,0.98352,1e-05,1.94163]
[1777249043908,58.25,78619.52,20.1,0.98355,1e-05,1.93891]
[1777249044915,58.25,78627.84,20.1,0.98368,1e-05,1.9263]
[1777249045922,58.25,78636.26,20.1,0.98381,1e-05,1.91364]
[1777249046929,58.24,78639.57,20.1,0.98386,1e-05,1.9085]
[1777249047935,58.24,78636.8,20.1,0.98382,1e-05,1.91225]
[1777249048942,58.24,78637.49,20.1,0.98383,1e-05,1.91094]
[1777249049519,58.24,78637.49,20.1,0.98383,1e-05,1.91094]
[1777249052261,58.24,78637.02,20.1,0.98383,1e-05,1.91102]
[1777249052363,58.23,78632.4,20.1,0.98379,1e-05,1.91439]
[1777249052971,58.23,78626.8,20.1,0.98371,1e-05,1.92259]
[1777249053978,58.23,78623.73,20.1,0.98367,1e-05,1.92678]
[1777249054985,58.23,78624.82,20.1,0.98369,1e-05,1.92484]
[1777249055992,58.23,78623.66,20.1,0.98367,1e-05,1.92622]
[1777249060022,58.22,78629.36,20.1,0.98377,1e-05,1.91654]
[1777249061029,58.21,78631.93,20.1,0.98381,1e-05,1.91247]
[1777249063043,58.21,78632.61,20.1,0.98383,1e-05,1.91087]
[1777249063833,58.21,78632.61,20.1,0.98383,1e-05,1.91087]
[1777249064050,58.21,78640.14,20.1,0.98394,1e-05,1.89959]
[1777249065057,58.21,78642.16,20.1,0.98397,1e-05,1.89637]
[1777249069085,58.2,78641.39,20.1,0.98397,1e-05,1.8964]
[1777249070092,58.2,78637.94,20.1,0.98392,1e-05,1.90114]
[1777249071099,58.19,78636.68,20.1,0.98391,1e-05,1.90269]
[1777249073113,58.19,78636.0,20.1,0.9839,1e-05,1.90311]
[1777249074121,58.19,78641.45,20.1,0.98399,1e-05,1.8949]
[1777249077141,58.18,78639.98,20.1,0.98397,1e-05,1.89623]
[1777249078149,58.18,78637.2,20.1,0.98394,1e-05,1.9]
[1777249079288,58.18,78638.18,20.1,0.98395,1e-05,1.89831]
[1777249081169,58.18,78639.26,20.1,0.98397,1e-05,1.89619]
[1777249082176,58.17,78633.63,20.1,0.98389,1e-05,1.90411]
[1777249082506,58.17,78633.63,20.1,0.98389,1e-05,1.90411]
[1777249083183,58.17,78629.05,20.1,0.98383,1e-05,1.91052]
[1777249084190,58.17,78630.98,20.1,0.98386,1e-05,1.90742]
[1777249085197,58.17,78628.58,20.1,0.98383,1e-05,1.91063]
[1777249086204,58.17,78627.82,20.1,0.98382,1e-05,1.91145]
[1777249088218,58.16,78626.41,20.1,0.98381,1e-05,1.91292]
[1777249090232,58.16,78628.57,20.1,0.98384,1e-05,1.90917]
[1777249095267,58.15,78628.8,20.1,0.98386,1e-05,1.90736]
[1777249096274,58.15,78629.51,20.1,0.98387,1e-05,1.90604]
[1777249097282,58.14,78630.38,20.1,0.98389,1e-05,1.90448]
[1777249098289,58.14,78631.15,20.1,0.9839,1e-05,1.90307]
[1777249099296,58.14,78629.24,20.1,0.98388,1e-05,1.90558]
[1777249100303,58.14,78626.13,20.1,0.98384,1e-05,1.90984]
[1777249101310,58.14,78624.69,20.1,0.98382,1e-05,1.91166]
[1777249102317,58.12,78623.6,20.1,0.98383,1e-05,1.91001]
[1777249103324,58.1,78621.83,20.1,0.98384,1e-05,1.90968]
[1777249104330,58.09,78620.44,20.1,0.98382,1e-05,1.91142]
[1777249106345,58.09,78617.26,20.1,0.98378,1e-05,1.91548]
[1777249108359,58.09,78615.94,20.1,0.98376,1e-05,1.9168]
[1777249109366,58.08,78613.9,20.1,0.98374,1e-05,1.91949]
[1777249110373,58.08,78613.12,20.1,0.98373,1e-05,1.92032]
[1777249111380,58.08,78614.23,20.1,0.98377,1e-05,1.91561]
[1777249112387,58.08,78615.32,20.1,0.98379,1e-05,1.9137]
[1777249114401,58.07,78616.44,20.1,0.98381,1e-05,1.91145]
[1777249115408,58.07,78617.58,20.1,0.98383,1e-05,1.90948]
[1777249117422,58.07,78615.81,20.1,0.98381,1e-05,1.91148]
[1777249118429,58.06,78617.04,20.1,0.98383,1e-05,1.90938]
[1777249120443,58.06,78612.62,20.1,0.98377,1e-05,1.91526]
[1777249121450,58.06,78613.39,20.1,0.98379,1e-05,1.91382]
[1777249122457,58.06,78612.6,20.1,0.98378,1e-05,1.91468]
[1777249125478,58.05,78611.35,20.1,0.98377,1e-05,1.91559]
[1777249126485,58.05,78609.67,20.1,0.98375,1e-05,1.91775]
[1777249127492,58.05,78610.44,20.1,0.98376,1e-05,1.91631]
[1777249128499,58.04,78614.07,20.1,0.98382,1e-05,1.91067]
[1777249129505,58.04,78616.76,20.1,0.98386,1e-05,1.90643]
[1777249134541,58.03,78615.9,20.1,0.98386,1e-05,1.90623]
[1777249135549,58.03,78615.17,20.1,0.98386,1e-05,1.90701]
[1777249136555,58.03,78614.02,20.1,0.98384,1e-05,1.9084]
[1777249138569,58.02,78612.72,20.1,0.98383,1e-05,1.90971]
[1777249142599,58.02,78611.63,20.1,0.98382,1e-05,1.91012]
[1777249144613,58.01,78613.49,20.1,0.98386,1e-05,1.9068]
[1777249149648,58.0,78612.66,20.1,0.98386,1e-05,1.90656]
[1777249150655,58.0,78613.91,20.1,0.98388,1e-05,1.90444]
[1777249152673,58.0,78617.4,20.1,0.98394,1e-05,1.89877]
[1777249153678,57.99,78620.24,20.1,0.98398,1e-05,1.89435]
[1777249154685,57.99,78623.97,20.1,0.98404,1e-05,1.88865]
[1777249155692,57.99,78622.9,20.1,0.98403,1e-05,1.88995]
[1777249156699,57.99,78620.93,20.1,0.984,1e-05,1.89255]
[1777249157705,57.99,78619.18,20.1,0.98398,1e-05,1.89484]
[1777249160727,57.98,78624.2,20.1,0.98406,1e-05,1.88672]
[1777249161734,57.98,78626.12,20.1,0.98409,1e-05,1.88368]
[1777249162741,57.98,78629.4,20.1,0.98414,1e-05,1.87868]
[1777249167938,57.97,78629.09,20.1,0.98414,1e-05,1.87816]
[1777249168039,57.97,78630.07,20.1,0.98416,1e-05,1.87651]
[1777249170798,57.97,78628.0,20.1,0.98414,1e-05,1.87879]
[1777249171806,57.95,78620.64,20.1,0.98408,1e-05,1.88432]
[1777249176843,57.9,78620.27,20.1,0.98415,1e-05,1.87698]
[1777249178857,57.89,78616.75,20.1,0.9841,1e-05,1.88161]
[1777249179864,57.89,78617.52,20.1,0.98412,1e-05,1.88025]
[1777249183891,57.88,78618.52,20.1,0.98414,1e-05,1.87783]
[1777249186916,57.88,78603.14,20.1,0.98392,1e-05,1.89952]
[1777249187920,57.88,78588.0,20.1,0.9837,1e-05,1.9215]
[1777249188927,57.88,78589.72,20.1,0.98373,1e-05,1.91865]
[1777249189934,57.87,78590.95,20.1,0.98375,1e-05,1.91652]
[1777249190941,57.87,78588.45,20.1,0.98372,1e-05,1.9199]
[1777249191948,57.87,78587.61,20.1,0.98371,1e-05,1.92082]
[1777249194969,57.86,78588.63,20.1,0.98373,1e-05,1.91837]
[1777249197990,57.86,78604.5,20.1,0.98398,1e-05,1.89413]
[1777249198997,57.84,78627.54,20.1,0.98434,1e-05,1.85806]
[1777249200013,57.84,78635.29,20.1,0.98445,1e-05,1.84673]
[1777249202020,57.83,78637.48,20.1,0.98448,1e-05,1.84323]
[1777249203027,57.83,78638.2,20.1,0.9845,1e-05,1.84203]
[1777249204034,57.83,78638.88,20.1,0.98451,1e-05,1.84089]
[1777249205041,57.83,78640.4,20.1,0.98453,1e-05,1.83854]
[1777249205651,57.83,78640.4,20.1,0.98453,1e-05,1.83854]
[1777249206051,57.83,78642.36,20.1,0.98456,1e-05,1.83558]
[1777249206804,57.83,78642.36,20.1,0.98456,1e-05,1.83558]
[1777249207055,57.83,78652.86,20.1,0.98471,1e-05,1.8205]
[1777249208434,57.83,78652.86,20.1,0.98471,1e-05,1.8205]
[1777249208442,57.83,78659.25,20.1,0.9848,1e-05,1.81133]
[1777249210768,57.83,78659.59,20.1,0.98481,1e-05,1.81062]
[1777249212091,57.82,78654.28,20.1,0.98474,1e-05,1.81788]
[1777249212774,57.82,78654.28,20.1,0.98474,1e-05,1.81788]
[1777249214105,57.82,78661.08,20.1,0.98483,1e-05,1.80803]
[1777249215111,57.82,78664.78,20.1,0.98489,1e-05,1.80271]
[1777249218519,57.82,78666.63,20.1,0.98492,1e-05,1.79972]
[1777249219140,57.82,78665.32,20.1,0.9849,1e-05,1.80156]
[1777249220147,57.82,78663.27,20.1,0.98487,1e-05,1.80434]
[1777249223168,57.82,78664.88,20.1,0.9849,1e-05,1.80177]
[1777249224174,57.82,78666.5,20.1,0.98492,1e-05,1.7994]
[1777249225182,57.82,78665.69,20.1,0.98491,1e-05,1.80044]
[1777249227196,57.81,78664.21,20.1,0.98489,1e-05,1.80233]
[1777249228203,57.81,78661.72,20.1,0.98486,1e-05,1.80574]
[1777249229209,57.81,78659.07,20.1,0.98482,1e-05,1.80937]
[1777249231224,57.81,78658.32,20.1,0.98483,1e-05,1.80754]
[1777249232231,57.81,78654.64,20.1,0.98478,1e-05,1.81262]
[1777249233238,57.81,78647.8,20.1,0.98469,1e-05,1.82219]
[1777249234245,57.81,78643.95,20.1,0.98464,1e-05,1.82752]
[1777249236259,57.81,78651.65,20.1,0.98475,1e-05,1.81633]
[1777249237266,57.81,78652.8,20.1,0.98476,1e-05,1.81458]
[1777249238273,57.81,78654.98,20.1,0.9848,1e-05,1.81138]
[1777249242304,57.8,78653.78,20.1,0.98478,1e-05,1.81264]
[1777249246336,57.8,78650.1,20.1,0.98474,1e-05,1.81739]
[1777249247340,57.8,78648.87,20.1,0.98472,1e-05,1.81902]
[1777249252377,57.79,78647.67,20.1,0.98471,1e-05,1.82011]
[1777249253399,57.79,78645.05,20.1,0.98467,1e-05,1.8237]
[1777249254407,57.79,78641.59,20.1,0.98463,1e-05,1.82849]
[1777249255413,57.79,78646.05,20.1,0.98469,1e-05,1.82202]
[1777249257427,57.79,78647.3,20.1,0.98471,1e-05,1.81998]
[1777249261456,57.79,78644.28,20.1,0.98467,1e-05,1.82375]
[1777249262615,57.78,78642.2,20.1,0.98465,1e-05,1.82645]
[1777249269512,57.78,78641.81,20.1,0.98465,1e-05,1.82603]
[1777249271526,57.78,78639.45,20.1,0.98462,1e-05,1.82911]
[1777249272533,57.78,78640.86,20.1,0.98464,1e-05,1.82711]
[1777249273542,57.77,78640.01,20.1,0.98463,1e-05,1.82803]
[1777249276562,57.77,78641.25,20.1,0.98465,1e-05,1.82584]
[1777249277569,57.77,78639.7,20.1,0.98463,1e-05,1.82791]
[1777249278575,57.77,78641.19,20.1,0.98465,1e-05,1.82565]
[1777249279583,57.77,78639.65,20.1,0.98463,1e-05,1.8277]
[1777249280589,57.77,78641.56,20.1,0.98466,1e-05,1.82484]
[1777249284618,57.76,78645.5,20.1,0.98472,1e-05,1.81871]
[1777249285624,57.76,78641.83,20.1,0.98467,1e-05,1.82379]
[1777249286632,57.76,78639.7,20.1,0.98464,1e-05,1.82669]
[1777249289653,57.76,78635.93,20.1,0.98459,1e-05,1.83164]
[1777249292673,57.76,78631.98,20.1,0.98456,1e-05,1.83413]
[1777249293680,57.75,78627.31,20.1,0.9845,1e-05,1.84066]
[1777249294943,57.75,78624.82,20.1,0.98446,1e-05,1.84406]
[1777249296701,57.75,78625.75,20.1,0.98448,1e-05,1.84239]
[1777249297708,57.75,78623.76,20.1,0.98445,1e-05,1.84507]
[1777249298914,57.75,78623.76,20.1,0.98445,1e-05,1.84507]
[1777249298959,57.75,78623.76,20.1,0.98445,1e-05,1.84507]
[1777249298989,57.75,78622.82,20.1,0.98444,1e-05,1.84625]
[1777249299723,57.75,78616.43,20.1,0.98435,1e-05,1.85527]
[1777249304758,57.74,78615.73,20.1,0.98435,1e-05,1.85534]
[1777249308787,57.74,78622.85,20.1,0.98446,1e-05,1.84435]
[1777249309794,57.73,78628.06,20.1,0.98454,1e-05,1.8362]
[1777249310801,57.73,78632.06,20.1,0.9846,1e-05,1.83033]
[1777249311808,57.73,78630.52,20.1,0.98459,1e-05,1.83186]
[1777249312814,57.72,78634.5,20.1,0.98464,1e-05,1.82604]
[1777249313822,57.72,78632.82,20.1,0.98463,1e-05,1.82777]
[1777249314829,57.72,78634.43,20.1,0.98465,1e-05,1.82482]
[1777249319863,57.69,78634.03,20.1,0.98468,1e-05,1.8221]
[1777249322885,57.68,78630.63,20.1,0.98465,1e-05,1.82499]
[1777249323892,57.68,78624.47,20.1,0.98457,1e-05,1.83365]
[1777249326913,57.66,78622.15,20.1,0.98455,1e-05,1.83494]
[1777249327920,57.66,78615.99,20.1,0.98447,1e-05,1.84362]
[1777249331619,57.65,78615.92,20.1,0.98448,1e-05,1.84233]
[1777249331948,57.64,78613.5,20.1,0.98446,1e-05,1.84442]
[1777249332955,57.64,78609.74,20.1,0.98441,1e-05,1.84966]
[1777249336990,57.64,78607.71,20.1,0.98438,1e-05,1.85189]
[1777249337998,57.64,78605.87,20.1,0.98436,1e-05,1.85437]
[1777249339005,57.64,78598.89,20.1,0.98426,1e-05,1.86429]
[1777249340016,57.64,78597.88,20.1,0.98425,1e-05,1.86555]
[1777249343034,57.63,78596.45,20.1,0.98423,1e-05,1.86703]
[1777249348069,57.62,78596.1,20.1,0.98424,1e-05,1.86653]
[1777249349075,57.62,78591.98,20.1,0.98418,1e-05,1.87231]
[1777249350083,57.62,78590.88,20.1,0.98416,1e-05,1.8737]
[1777249351090,57.62,78588.79,20.1,0.98416,1e-05,1.87379]
[1777249352097,57.62,78587.86,20.1,0.98415,1e-05,1.87492]
[1777249353104,57.62,78586.63,20.1,0.98413,1e-05,1.8765]
[1777249354113,57.62,78587.62,20.1,0.98415,1e-05,1.87483]
[1777249357134,57.61,78586.27,20.1,0.98413,1e-05,1.87614]
[1777249358141,57.61,78584.43,20.1,0.98411,1e-05,1.8786]
[1777249359148,57.61,78585.49,20.1,0.98413,1e-05,1.87683]
[1777249359812,57.61,78585.49,20.1,0.98413,1e-05,1.87683]
[1777249360155,57.61,78584.17,20.1,0.98411,1e-05,1.87853]
[1777249361162,57.6,78583.2,20.1,0.9841,1e-05,1.87971]
[1777249362769,57.6,78583.29,20.1,0.9841,1e-05,1.87935]
[1777249365190,57.6,78584.57,20.1,0.98413,1e-05,1.87679]
[1777249366197,57.6,78585.44,20.1,0.98414,1e-05,1.8753]
[1777249371232,57.59,78585.41,20.1,0.98415,1e-05,1.87422]
[1777249375260,57.58,78584.52,20.1,0.98415,1e-05,1.87463]
[1777249377274,57.58,78582.72,20.1,0.98413,1e-05,1.8768]
[1777249378281,57.58,78583.55,20.1,0.98414,1e-05,1.87536]
[1777249383316,57.57,78583.43,20.1,0.98415,1e-05,1.8744]
[1777249388351,57.56,78583.71,20.1,0.98417,1e-05,1.87288]
[1777249393386,57.56,78583.18,20.1,0.98417,1e-05,1.87254]
[1777249394393,57.55,78585.39,20.1,0.9842,1e-05,1.8691]
[1777249395400,57.55,78586.57,20.1,0.98422,1e-05,1.86717]
[1777249396407,57.54,78587.39,20.1,0.98426,1e-05,1.86388]
[1777249397414,57.54,78588.55,20.1,0.98427,1e-05,1.86199]
[1777249398421,57.54,78589.6,20.1,0.98429,1e-05,1.86027]
[1777249401442,57.53,78587.96,20.1,0.98427,1e-05,1.86205]
[1777249402450,57.53,78588.76,20.1,0.98429,1e-05,1.86069]
[1777249404463,57.53,78590.25,20.1,0.98431,1e-05,1.85813]
[1777249409499,57.52,78590.04,20.1,0.98432,1e-05,1.85745]
[1777249411513,57.52,78592.49,20.1,0.98438,1e-05,1.85079]
[1777249412520,57.52,78596.86,20.1,0.98445,1e-05,1.8443]
[1777249413526,57.52,78598.26,20.1,0.98447,1e-05,1.8421]
[1777249416548,57.51,78597.21,20.1,0.98446,1e-05,1.84311]
[1777249417555,57.51,78598.21,20.1,0.98447,1e-05,1.8415]
[1777249419568,57.51,78599.08,20.1,0.98449,1e-05,1.83992]
[1777249420575,57.51,78599.86,20.1,0.9845,1e-05,1.83864]
[1777249422589,57.51,78599.0,20.1,0.98449,1e-05,1.83956]
[1777249423597,57.5,78600.8,20.1,0.98452,1e-05,1.83681]
[1777249424604,57.5,78599.83,20.1,0.98451,1e-05,1.83805]
[1777249425611,57.5,78596.67,20.1,0.98446,1e-05,1.84244]
[1777249426617,57.5,78594.66,20.1,0.98444,1e-05,1.84518]
[1777249431653,57.5,78592.91,20.1,0.98442,1e-05,1.84687]
[1777249432660,57.5,78592.04,20.1,0.98441,1e-05,1.84796]
[1777249435681,57.49,78588.8,20.1,0.98437,1e-05,1.85196]
[1777249436687,57.49,78586.08,20.1,0.98433,1e-05,1.85572]
[1777249437239,57.49,78586.08,20.1,0.98433,1e-05,1.85572]
[1777249437694,57.49,78580.03,20.1,0.98424,1e-05,1.86432]
[1777249438702,57.49,78576.96,20.1,0.9842,1e-05,1.86858]
[1777249439709,57.49,78575.42,20.1,0.98418,1e-05,1.87062]
[1777249441723,57.48,78574.4,20.1,0.98417,1e-05,1.87168]
[1777249442729,57.47,78570.13,20.1,0.98413,1e-05,1.8758]
[1777249445752,57.46,78566.69,20.1,0.98409,1e-05,1.88017]
[1777249450786,57.46,78564.13,20.1,0.98406,1e-05,1.8828]
[1777249451793,57.45,78565.01,20.1,0.98407,1e-05,1.88128]
[1777249452800,57.45,78565.96,20.1,0.98409,1e-05,1.87967]
[1777249453807,57.45,78568.14,20.1,0.98412,1e-05,1.87626]
[1777249456828,57.45,78566.94,20.1,0.98411,1e-05,1.87738]
[1777249459849,57.44,78565.85,20.1,0.9841,1e-05,1.87835]
[1777249461863,57.44,78567.0,20.1,0.98412,1e-05,1.87624]
[1777249467529,57.44,78566.97,20.1,0.98413,1e-05,1.87588]
[1777249473946,57.42,78567.32,20.1,0.98417,1e-05,1.87064]
[1777249475961,57.42,78572.49,20.1,0.98425,1e-05,1.86274]
[1777249476968,57.42,78580.65,20.1,0.98437,1e-05,1.85072]
[1777249478982,57.42,78581.61,20.1,0.98439,1e-05,1.84903]
[1777249483010,57.41,78580.16,20.1,0.98438,1e-05,1.85053]
[1777249484018,57.41,78577.23,20.1,0.98433,1e-05,1.85462]
[1777249487038,57.41,78572.65,20.1,0.98427,1e-05,1.86079]
[1777249488046,57.41,78570.72,20.1,0.98425,1e-05,1.86343]
[1777249489053,57.41,78569.41,20.1,0.98423,1e-05,1.86516]
[1777249491066,57.41,78567.91,20.1,0.98421,1e-05,1.86699]
[1777249496102,57.4,78566.57,20.1,0.9842,1e-05,1.86803]
[1777249497109,57.4,78567.75,20.1,0.98422,1e-05,1.86612]
[1777249501136,57.39,78569.46,20.1,0.98425,1e-05,1.86291]
[1777249502144,57.39,78570.49,20.1,0.98427,1e-05,1.86124]
[1777249503150,57.39,78568.88,20.1,0.98425,1e-05,1.86341]
[1777249504158,57.39,78570.39,20.1,0.98427,1e-05,1.86104]
[1777249508186,57.38,78569.55,20.1,0.98426,1e-05,1.86158]
[1777249513221,57.38,78569.49,20.1,0.98427,1e-05,1.8608]
[1777249515235,57.38,78567.63,20.1,0.98425,1e-05,1.86317]
[1777249516243,57.38,78564.49,20.1,0.9842,1e-05,1.86757]
[1777249519264,57.37,78563.44,20.1,0.98419,1e-05,1.86855]
[1777249521277,57.37,78564.21,20.1,0.98421,1e-05,1.86706]
[1777249523292,57.37,78562.9,20.1,0.98419,1e-05,1.86861]
[1777249524298,57.37,78561.2,20.1,0.98417,1e-05,1.87091]
[1777249525306,57.36,78557.13,20.1,0.98411,1e-05,1.87668]
[1777249526312,57.36,78555.14,20.1,0.98409,1e-05,1.8794]
[1777249529334,57.36,78551.79,20.1,0.98404,1e-05,1.88371]
[1777249530451,57.36,78551.79,20.1,0.98404,1e-05,1.88371]
[1777249530521,57.36,78551.79,20.1,0.98404,1e-05,1.88371]
[1777249530604,57.36,78546.11,20.1,0.98396,1e-05,1.89187]
[1777249531348,57.36,78542.14,20.1,0.98393,1e-05,1.89474]
[1777249534368,57.35,78540.03,20.1,0.9839,1e-05,1.89716]
[1777249536442,57.35,78540.7,20.1,0.98391,1e-05,1.89594]
[1777249537672,57.35,78540.33,20.1,0.98391,1e-05,1.89625]
[1777249537689,57.35,78540.33,20.1,0.98391,1e-05,1.89625]
[1777249537786,57.35,78536.83,20.1,0.98386,1e-05,1.9012]
[1777249538181,57.35,78536.83,20.1,0.98386,1e-05,1.9012]
[1777249538694,57.35,78536.83,20.1,0.98386,1e-05,1.9012]
[1777249538713,57.34,78489.56,20.1,0.98314,2e-05,1.972]
[1777249539404,57.34,78438.83,20.1,0.98234,2e-05,2.05058]
[1777249540414,57.34,78430.13,20.1,0.9822,2e-05,2.06429]
[1777249541745,57.34,78430.13,20.1,0.9822,2e-05,2.06429]
[1777249541782,57.34,78424.33,20.1,0.98211,2e-05,2.07293]
[1777249542428,57.34,78431.06,20.1,0.98223,2e-05,2.06173]
[1777249544442,57.33,78429.02,20.1,0.98221,2e-05,2.06388]
[1777249545449,57.33,78427.07,20.1,0.98218,2e-05,2.06642]
[1777249546456,57.32,78428.72,20.1,0.98221,2e-05,2.06326]
[1777249547465,57.32,78432.34,20.1,0.98228,2e-05,2.057]
[1777249548472,57.32,78443.66,20.1,0.98246,2e-05,2.03868]
[1777249549823,57.31,78453.82,20.1,0.98264,2e-05,2.02184]
[1777249550485,57.31,78456.31,20.1,0.98268,2e-05,2.01797]
[1777249551493,57.31,78468.99,20.1,0.98288,2e-05,1.99833]
[1777249552500,57.31,78473.17,20.1,0.98294,2e-05,1.99191]
[1777249553507,57.31,78470.41,20.1,0.9829,2e-05,1.99618]
[1777249555521,57.31,78469.54,20.1,0.98288,2e-05,1.99756]
[1777249556528,57.31,78470.79,20.1,0.9829,2e-05,1.99565]
[1777249558542,57.31,78471.74,20.1,0.98292,2e-05,1.99422]
[1777249559549,57.31,78472.67,20.1,0.98293,2e-05,1.99282]
[1777249560555,57.31,78467.85,20.1,0.98286,2e-05,2.00027]
[1777249561562,57.31,78463.63,20.1,0.98279,2e-05,2.0068]
[1777249562569,57.28,78458.13,20.1,0.98275,2e-05,2.01092]
[1777249563577,57.25,78456.87,20.1,0.98277,2e-05,2.00841]
[1777249564584,57.23,78455.38,20.1,0.98279,2e-05,2.0063]
[1777249565591,57.2,78454.26,20.1,0.98282,2e-05,2.00366]
[1777249566598,57.17,78456.01,20.1,0.98289,2e-05,1.99663]
[1777249567605,57.14,78463.89,20.1,0.98305,2e-05,1.98031]
[1777249568612,57.12,78466.6,20.1,0.98314,2e-05,1.97226]
[1777249571634,57.05,78465.59,20.1,0.98323,2e-05,1.96286]
[1777249572641,57.02,78466.85,20.1,0.98328,2e-05,1.9574]
[1777249573648,57.0,78464.2,20.1,0.98328,2e-05,1.95798]
[1777249575661,56.97,78462.63,20.1,0.98329,2e-05,1.9566]
[1777249578682,56.93,78463.99,20.1,0.98338,2e-05,1.94748]
[1777249579690,56.93,78465.21,20.1,0.9834,2e-05,1.9453]
[1777249584725,56.92,78466.4,20.1,0.98344,2e-05,1.94189]
[1777249585732,56.91,78468.14,20.1,0.98347,2e-05,1.93893]
[1777249586739,56.91,78467.34,20.1,0.98346,2e-05,1.93983]
[1777249590767,56.9,78468.33,20.1,0.98349,2e-05,1.9371]
[1777249591774,56.9,78466.05,20.1,0.98348,2e-05,1.93745]
[1777249592781,56.9,78467.95,20.1,0.98351,2e-05,1.93426]
[1777249596809,56.89,78469.45,20.1,0.98355,2e-05,1.93079]
[1777249597816,56.89,78463.35,20.1,0.98345,2e-05,1.93974]
[1777249598823,56.89,78469.35,20.1,0.98355,2e-05,1.93035]
[1777249600747,56.88,78469.78,20.1,0.98356,2e-05,1.92911]
[1777249600919,56.88,78469.78,20.1,0.98356,2e-05,1.92911]
[1777249600961,56.88,78479.79,20.1,0.98372,2e-05,1.91373]
[1777249601850,56.88,78491.86,20.1,0.9839,2e-05,1.89567]
[1777249602857,56.88,78492.47,20.1,0.98391,2e-05,1.89428]
[1777249603863,56.88,78494.72,20.1,0.98395,1e-05,1.8907]
[1777249604871,56.88,78499.05,20.1,0.98402,1e-05,1.88405]
[1777249606885,56.87,78494.8,20.1,0.98396,1e-05,1.88996]
[1777249607892,56.87,78493.88,20.1,0.98395,1e-05,1.89112]
[1777249611920,56.87,78505.85,20.1,0.98413,1e-05,1.87252]
[1777249612927,56.87,78511.0,20.1,0.98421,1e-05,1.86474]
[1777249614940,56.86,78513.6,20.1,0.98426,1e-05,1.86004]
[1777249615948,56.86,78516.71,20.1,0.9843,1e-05,1.85532]
[1777249616954,56.85,78520.31,20.1,0.98436,1e-05,1.84936]
[1777249617961,56.85,78530.09,20.1,0.98451,1e-05,1.83442]
[1777249618968,56.84,78529.39,20.1,0.98451,1e-05,1.83479]
[1777249619976,56.84,78524.0,20.1,0.98444,1e-05,1.84199]
[1777249620983,56.84,78520.09,20.1,0.98438,1e-05,1.84757]
[1777249621990,56.84,78515.88,20.1,0.98432,1e-05,1.8536]
[1777249622996,56.84,78514.89,20.1,0.98431,1e-05,1.8549]
[1777249625011,56.83,78519.18,20.1,0.98438,1e-05,1.84724]
[1777249627025,56.82,78517.86,20.1,0.98438,1e-05,1.84783]
[1777249632060,56.8,78518.15,20.1,0.98442,1e-05,1.84406]
[1777249633067,56.79,78518.94,20.1,0.98443,1e-05,1.84224]
[1777249634074,56.79,78505.49,20.1,0.98424,1e-05,1.86183]
[1777249635081,56.79,78498.59,20.1,0.98414,1e-05,1.87185]
[1777249636089,56.79,78493.85,20.1,0.98407,1e-05,1.87869]
[1777249637096,56.79,78492.77,20.1,0.98405,1e-05,1.8801]
[1777249638103,56.79,78491.63,20.1,0.98404,1e-05,1.8816]
[1777249642131,56.78,78490.77,20.1,0.98404,1e-05,1.88155]
[1777249643138,56.77,78498.19,20.1,0.98416,1e-05,1.86982]
[1777249644144,56.77,78508.07,20.1,0.98431,1e-05,1.85456]
[1777249645152,56.76,78514.94,20.1,0.98442,1e-05,1.84381]
[1777249646159,56.76,78513.93,20.1,0.98441,1e-05,1.84463]
[1777249648175,56.75,78515.72,20.1,0.98445,1e-05,1.84069]
[1777249649182,56.75,78517.44,20.1,0.98448,1e-05,1.83752]
[1777249654216,56.72,78514.3,20.1,0.98449,1e-05,1.83616]
[1777249655224,56.72,78511.57,20.1,0.98445,1e-05,1.83949]
[1777249658401,56.71,78512.7,20.1,0.98449,1e-05,1.83587]
[1777249659251,56.7,78510.08,20.1,0.98446,1e-05,1.83904]
[1777249660259,56.7,78509.02,20.1,0.98445,1e-05,1.83994]
[1777249662273,56.69,78507.28,20.1,0.98444,1e-05,1.84116]
[1777249663280,56.68,78506.27,20.1,0.98443,1e-05,1.84198]
[1777249664287,56.68,78505.25,20.1,0.98441,1e-05,1.84334]
[1777249666301,56.68,78507.04,20.1,0.98444,1e-05,1.84046]
[1777249668315,56.68,78507.89,20.1,0.98446,1e-05,1.83898]
[1777249671337,56.68,78506.93,20.1,0.98445,1e-05,1.84001]
[1777249672343,56.68,78502.71,20.1,0.98439,1e-05,1.84607]
[1777249673350,56.68,78498.05,20.1,0.98432,1e-05,1.85278]
[1777249674356,56.67,78493.64,20.1,0.98426,1e-05,1.85913]
[1777249675364,56.67,78487.2,20.1,0.98416,1e-05,1.86848]
[1777249676828,56.67,78481.0,20.1,0.98407,1e-05,1.87751]
[1777249678385,56.67,78479.6,20.1,0.98405,1e-05,1.87921]
[1777249680399,56.67,78478.62,20.1,0.98404,1e-05,1.88029]
[1777249681406,56.67,78477.02,20.1,0.98402,1e-05,1.88249]
[1777249682413,56.66,78474.96,20.1,0.98399,2e-05,1.88537]
[1777249684427,56.66,78473.84,20.1,0.98398,2e-05,1.88665]
[1777249685434,56.66,78472.68,20.1,0.98396,2e-05,1.88818]
[1777249686441,56.66,78471.02,20.1,0.98394,2e-05,1.89046]
[1777249687543,56.66,78471.02,20.1,0.98394,2e-05,1.89046]
[1777249687719,56.66,78469.41,20.1,0.98392,2e-05,1.89267]
[1777249688455,56.66,78463.03,20.1,0.98382,2e-05,1.90203]
[1777249689462,56.66,78471.63,20.1,0.98396,2e-05,1.88892]
[1777249690469,56.65,78473.0,20.1,0.98398,2e-05,1.88668]
[1777249691601,56.65,78473.0,20.1,0.98398,2e-05,1.88668]
[1777249692484,56.65,78483.28,20.1,0.98414,1e-05,1.871]
[1777249693490,56.65,78487.57,20.1,0.9842,1e-05,1.86448]
[1777249694498,56.65,78495.52,20.1,0.98432,1e-05,1.8526]
[1777249695504,56.65,78497.3,20.1,0.98435,1e-05,1.84986]
[1777249696512,56.65,78499.36,20.1,0.98438,1e-05,1.8467]
[1777249697525,56.65,78502.53,20.1,0.98443,1e-05,1.84193]
[1777249699534,56.65,78504.85,20.1,0.98446,1e-05,1.83832]
[1777249700541,56.64,78506.95,20.1,0.9845,1e-05,1.83514]
[1777249701548,56.64,78508.74,20.1,0.98452,1e-05,1.83243]
[1777249702555,56.64,78511.42,20.1,0.98456,1e-05,1.82842]
[1777249703562,56.64,78507.97,20.1,0.98451,1e-05,1.83336]
[1777249704570,56.64,78501.29,20.1,0.98442,1e-05,1.84303]
[1777249705576,56.64,78494.98,20.1,0.98433,1e-05,1.85218]
[1777249706583,56.64,78492.36,20.1,0.98429,1e-05,1.8559]
[1777249707590,56.64,78490.95,20.1,0.98427,1e-05,1.85784]
[1777249710611,56.64,78489.69,20.1,0.98425,1e-05,1.85927]
[1777249713631,56.63,78490.85,20.1,0.9843,1e-05,1.85441]
[1777249716653,56.63,78492.02,20.1,0.98432,1e-05,1.85228]
[1777249718666,56.63,78495.09,20.1,0.98437,1e-05,1.8475]
[1777249719674,56.63,78497.9,20.1,0.98441,1e-05,1.84326]
[1777249720681,56.63,78496.76,20.1,0.98439,1e-05,1.84481]
[1777249721688,56.63,78498.46,20.1,0.98442,1e-05,1.8422]
[1777249722695,56.63,78497.07,20.1,0.9844,1e-05,1.84412]
[1777249723702,56.63,78502.2,20.1,0.98448,1e-05,1.83648]
[1777249725715,56.62,78500.41,20.1,0.98445,1e-05,1.83889]
[1777249726723,56.62,78503.45,20.1,0.9845,1e-05,1.83433]
[1777249729744,56.62,78504.51,20.1,0.98452,1e-05,1.83247]
[1777249730750,56.62,78506.86,20.1,0.98455,1e-05,1.82894]
[1777249731758,56.62,78505.94,20.1,0.98454,1e-05,1.83018]
[1777249732765,56.62,78508.21,20.1,0.98457,1e-05,1.82678]
[1777249733772,56.62,78509.94,20.1,0.9846,1e-05,1.82417]
[1777249734779,56.62,78509.12,20.1,0.98459,1e-05,1.82527]
[1777249735785,56.62,78508.28,20.1,0.98458,1e-05,1.82641]
[1777249736794,56.62,78509.42,20.1,0.98459,1e-05,1.82465]
[1777249737801,56.62,78510.26,20.1,0.98461,1e-05,1.82334]
[1777249739815,56.61,78511.17,20.1,0.98462,1e-05,1.82184]
[1777249743843,56.61,78512.02,20.1,0.98464,1e-05,1.82026]
[1777249744850,56.61,78511.14,20.1,0.98463,1e-05,1.82145]
[1777249746864,56.61,78512.65,20.1,0.98465,1e-05,1.81908]
[1777249747871,56.61,78515.23,20.1,0.98469,1e-05,1.81525]
[1777249748350,56.61,78515.23,20.1,0.98469,1e-05,1.81525]
[1777249748878,56.61,78517.19,20.1,0.98472,1e-05,1.81233]
[1777249749885,56.61,78519.6,20.1,0.98475,1e-05,1.80877]
[1777249750644,56.61,78519.6,20.1,0.98475,1e-05,1.80877]
[1777249750892,56.61,78521.93,20.1,0.98479,1e-05,1.80533]
[1777249751899,56.61,78530.86,20.1,0.98492,1e-05,1.79242]
[1777249753913,56.61,78533.39,20.1,0.98495,1e-05,1.78869]
[1777249754920,56.61,78532.43,20.1,0.98494,1e-05,1.79003]
[1777249756937,56.61,78533.54,20.1,0.98496,1e-05,1.78837]
[1777249757943,56.61,78527.08,20.1,0.98486,1e-05,1.7976]
[1777249758950,56.61,78520.8,20.1,0.98477,1e-05,1.80661]
[1777249760965,56.6,78520.7,20.1,0.98477,1e-05,1.80663]
[1777249761971,56.6,78519.9,20.1,0.98476,1e-05,1.80772]
[1777249767006,56.6,78519.64,20.1,0.98476,1e-05,1.80765]
[1777249771035,56.6,78518.42,20.1,0.98477,1e-05,1.80642]
[1777249773049,56.6,78519.61,20.1,0.98479,1e-05,1.80455]
[1777249777076,56.6,78518.66,20.1,0.98478,1e-05,1.80562]
[1777249781105,56.59,78513.32,20.1,0.98471,1e-05,1.81304]
[1777249782112,56.59,78511.13,20.1,0.98467,1e-05,1.81612]
[1777249783119,56.59,78509.75,20.1,0.98466,1e-05,1.81803]
[1777249785133,56.59,78506.08,20.1,0.9846,1e-05,1.82316]
[1777249786139,56.59,78507.67,20.1,0.98463,1e-05,1.82074]
[1777249788154,56.59,78508.55,20.1,0.98464,1e-05,1.81925]
[1777249793189,56.59,78508.2,20.1,0.98464,1e-05,1.81923]
[1777249795203,56.58,78507.32,20.1,0.98463,1e-05,1.82029]
[1777249796210,56.58,78508.35,20.1,0.98465,1e-05,1.81869]
[1777249801245,56.58,78507.89,20.1,0.98465,1e-05,1.81883]
[1777249806280,56.58,78500.12,20.1,0.98454,1e-05,1.82961]
[1777249807286,56.58,78491.65,20.1,0.98442,1e-05,1.84188]
[1777249808296,56.57,78487.09,20.1,0.98435,1e-05,1.84843]
[1777249809302,56.57,78483.49,20.1,0.9843,1e-05,1.85357]
[1777249810309,56.57,78474.6,20.1,0.98417,1e-05,1.86654]
[1777249811501,56.57,78474.6,20.1,0.98417,1e-05,1.86654]
[1777249811562,56.57,78474.6,20.1,0.98417,1e-05,1.86654]
[1777249811656,56.57,78474.6,20.1,0.98417,1e-05,1.86654]
[1777249812181,56.57,78474.6,20.1,0.98417,1e-05,1.86654]
[1777249811724,56.57,78473.96,20.1,0.98416,1e-05,1.8673]
[1777249812365,56.57,78473.96,20.1,0.98416,1e-05,1.8673]
[1777249812467,56.57,78463.77,20.1,0.98401,2e-05,1.88226]
[1777249813331,56.57,78459.46,20.1,0.98395,2e-05,1.88848]
[1777249814338,56.57,78457.99,20.1,0.98393,2e-05,1.89045]
[1777249815769,56.57,78457.99,20.1,0.98393,2e-05,1.89045]
[1777249815818,56.57,78456.33,20.1,0.98391,2e-05,1.89269]
[1777249821390,56.56,78456.19,20.1,0.98392,2e-05,1.89144]
[1777249824413,56.55,78450.22,20.1,0.98383,2e-05,1.89967]
[1777249825419,56.55,78448.9,20.1,0.98382,2e-05,1.90139]
[1777249826427,56.55,78444.79,20.1,0.98376,2e-05,1.90733]
[1777249827434,56.55,78441.43,20.1,0.98371,2e-05,1.91213]
[1777249828441,56.54,78445.47,20.1,0.98377,2e-05,1.90574]
[1777249829448,56.54,78448.91,20.1,0.98383,2e-05,1.90029]
[1777249830455,56.54,78448.04,20.1,0.98382,2e-05,1.90134]
[1777249831461,56.54,78456.22,20.1,0.98397,2e-05,1.88604]
[1777249832468,56.54,78457.86,20.1,0.98399,2e-05,1.88335]
[1777249834541,56.53,78459.65,20.1,0.98403,2e-05,1.88023]
[1777249838512,56.53,78448.66,20.1,0.98387,2e-05,1.89582]
[1777249839519,56.53,78442.38,20.1,0.98377,2e-05,1.90503]
[1777249840526,56.52,78440.3,20.1,0.98375,2e-05,1.9079]
[1777249841523,56.52,78440.3,20.1,0.98375,2e-05,1.9079]
[1777249841541,56.52,78439.24,20.1,0.98373,2e-05,1.90924]
[1777249842546,56.52,78440.38,20.1,0.98375,2e-05,1.90724]
[1777249843553,56.52,78442.44,20.1,0.98379,2e-05,1.90387]
[1777249844560,56.52,78446.66,20.1,0.98385,2e-05,1.89725]
[1777249845567,56.52,78451.44,20.1,0.98393,2e-05,1.88983]
[1777249846574,56.51,78454.02,20.1,0.98397,2e-05,1.88573]
[1777249848588,56.51,78456.51,20.1,0.98401,2e-05,1.88155]
[1777249851609,56.51,78459.51,20.1,0.98406,2e-05,1.87641]
[1777249852616,56.51,78464.04,20.1,0.98413,1e-05,1.86945]
[1777249853623,56.5,78463.08,20.1,0.98412,1e-05,1.87068]
[1777249855637,56.5,78464.86,20.1,0.98415,1e-05,1.86764]
[1777249859573,56.5,78464.79,20.1,0.98416,1e-05,1.86717]
[1777249859665,56.5,78469.18,20.1,0.98422,1e-05,1.86046]
[1777249860672,56.5,78473.19,20.1,0.98428,1e-05,1.85435]
[1777249861679,56.49,78477.73,20.1,0.98435,1e-05,1.84748]
[1777249862686,56.49,78479.38,20.1,0.98438,1e-05,1.8449]
[1777249867721,56.49,78481.13,20.1,0.98441,1e-05,1.84159]
[1777249872755,56.48,78480.59,20.1,0.98441,1e-05,1.84169]
[1777249873762,56.48,78479.76,20.1,0.9844,1e-05,1.84277]
[1777249874770,56.48,78468.05,20.1,0.98423,1e-05,1.85992]
[1777249875777,56.48,78462.94,20.1,0.98415,1e-05,1.86733]
[1777249876783,56.48,78457.57,20.1,0.98407,2e-05,1.87514]
[1777249877791,56.48,78449.76,20.1,0.98396,2e-05,1.88662]
[1777249878798,56.48,78447.79,20.1,0.98393,2e-05,1.88935]
[1777249879805,56.48,78450.12,20.1,0.98397,2e-05,1.88564]
[1777249881820,56.47,78449.24,20.1,0.98396,2e-05,1.88653]
[1777249882832,56.47,78447.79,20.1,0.98394,2e-05,1.88848]
[1777249884846,56.47,78456.79,20.1,0.98408,2e-05,1.87458]
[1777249885853,56.47,78461.86,20.1,0.98416,1e-05,1.86684]
[1777249887867,56.46,78464.32,20.1,0.9842,1e-05,1.86282]
[1777249888874,56.46,78470.13,20.1,0.98429,1e-05,1.85403]
[1777249889881,56.46,78474.72,20.1,0.98436,1e-05,1.8471]
[1777249890888,56.46,78475.67,20.1,0.98437,1e-05,1.84555]
[1777249891895,56.46,78477.09,20.1,0.98442,1e-05,1.8406]
[1777249892901,56.46,78467.77,20.1,0.98428,1e-05,1.8542]
[1777249893909,56.46,78464.07,20.1,0.98423,1e-05,1.85952]
[1777249895923,56.46,78462.26,20.1,0.9842,1e-05,1.86187]
[1777249899951,56.45,78466.06,20.1,0.98427,1e-05,1.85556]
[1777249900958,56.45,78475.3,20.1,0.9844,1e-05,1.84177]
[1777249901965,56.45,78469.55,20.1,0.98432,1e-05,1.85011]
[1777249902972,56.45,78466.69,20.1,0.98428,1e-05,1.85419]
[1777249907001,56.44,78467.64,20.1,0.9843,1e-05,1.85216]
[1777249908009,56.44,78466.77,20.1,0.98429,1e-05,1.85329]
[1777249911032,56.44,78465.64,20.1,0.98428,1e-05,1.85451]
[1777249913046,56.44,78469.12,20.1,0.98433,1e-05,1.84906]
[1777249914053,56.44,78471.57,20.1,0.98437,1e-05,1.84529]
[1777249916068,56.44,78473.04,20.1,0.98439,1e-05,1.84285]
[1777249917075,56.43,78475.69,20.1,0.98443,1e-05,1.83881]
[1777249918082,56.43,78477.35,20.1,0.98446,1e-05,1.83624]
[1777249919089,56.43,78476.56,20.1,0.98445,1e-05,1.83728]
[1777249920096,56.43,78477.98,20.1,0.98447,1e-05,1.83507]
[1777249923117,56.43,78475.52,20.1,0.98444,1e-05,1.83832]
[1777249924124,56.43,78476.3,20.1,0.98445,1e-05,1.83705]
[1777249925132,56.43,78481.42,20.1,0.98453,1e-05,1.82942]
[1777249926138,56.42,78484.75,20.1,0.98458,1e-05,1.8239]
[1777249927145,56.42,78486.3,20.1,0.98461,1e-05,1.82153]
[1777249929159,56.42,78489.04,20.1,0.98465,1e-05,1.81681]
[1777249930166,56.41,78493.57,20.1,0.98473,1e-05,1.8096]
[1777249932181,56.41,78492.19,20.1,0.98472,1e-05,1.81039]
[1777249934195,56.39,78486.37,20.1,0.98465,1e-05,1.81704]
[1777249935202,56.39,78479.58,20.1,0.98456,1e-05,1.82633]
[1777249937216,56.38,78477.98,20.1,0.98454,1e-05,1.82793]
[1777249940237,56.38,78476.65,20.1,0.98453,1e-05,1.82904]
[1777249941244,56.37,78472.73,20.1,0.98448,1e-05,1.83414]
[1777249942250,56.37,78471.32,20.1,0.98446,1e-05,1.83557]
[1777249945272,56.36,78465.9,20.1,0.9844,1e-05,1.84158]
[1777249946278,56.35,78464.46,20.1,0.98439,1e-05,1.84304]
[1777249947286,56.35,78463.38,20.1,0.98438,1e-05,1.84396]
[1777249950306,56.33,78469.25,20.1,0.98449,1e-05,1.83331]
[1777249955343,56.31,78469.22,20.1,0.98454,1e-05,1.82743]
[1777249957357,56.3,78467.95,20.1,0.98453,1e-05,1.82801]
[1777249958364,56.3,78465.83,20.1,0.98451,1e-05,1.83048]
[1777249959371,56.3,78464.6,20.1,0.98449,1e-05,1.83217]
[1777249964406,56.29,78464.51,20.1,0.9845,1e-05,1.83172]
[1777249967427,56.29,78463.69,20.1,0.98449,1e-05,1.83257]
[1777249968434,56.29,78465.11,20.1,0.98451,1e-05,1.83037]
[1777249970448,56.29,78466.59,20.1,0.98453,1e-05,1.82796]
[1777249974476,56.29,78465.14,20.1,0.98452,1e-05,1.82964]
[1777249976490,56.29,78471.21,20.1,0.98461,1e-05,1.82051]
[1777249977497,56.28,78472.18,20.1,0.98462,1e-05,1.81899]
[1777249979511,56.28,78476.2,20.1,0.98468,1e-05,1.81294]
[1777249980518,56.28,78479.88,20.1,0.98474,1e-05,1.8075]
[1777249981526,56.28,78483.47,20.1,0.98479,1e-05,1.80221]
[1777249982534,56.28,78481.24,20.1,0.98476,1e-05,1.80539]
[1777249983541,56.28,78478.07,20.1,0.98471,1e-05,1.80993]
[1777249984547,56.28,78475.95,20.1,0.98468,1e-05,1.81295]
[1777249985555,56.28,78477.32,20.1,0.9847,1e-05,1.81088]
[1777249986563,56.28,78474.51,20.1,0.98466,1e-05,1.8149]
[1777249987568,56.28,78473.46,20.1,0.98465,1e-05,1.81635]
[1777249992604,56.28,78473.11,20.1,0.98465,1e-05,1.81644]
[1777249994618,56.28,78472.09,20.1,0.98464,1e-05,1.81775]
[1777249995625,56.27,78469.47,20.1,0.9846,1e-05,1.8215]
[1777249997639,56.27,78468.64,20.1,0.98459,1e-05,1.82252]
[1777249998646,56.27,78466.19,20.1,0.98455,1e-05,1.82602]
[1777249999653,56.27,78467.41,20.1,0.98457,1e-05,1.82412]
[1777250000660,56.27,78461.1,20.1,0.98448,1e-05,1.83329]
[1777250001667,56.27,78459.36,20.1,0.98446,1e-05,1.83573]
[1777250002674,56.27,78458.35,20.1,0.98444,1e-05,1.8371]
[1777250003680,56.27,78456.92,20.1,0.98442,1e-05,1.83908]
[1777250007709,56.27,78455.44,20.1,0.9844,1e-05,1.84075]
[1777250009723,56.26,78454.04,20.1,0.98439,1e-05,1.84256]
[1777250010730,56.26,78463.12,20.1,0.98452,1e-05,1.82905]
[1777250011737,56.26,78468.3,20.1,0.98462,1e-05,1.81865]
[1777250012744,56.26,78471.99,20.1,0.98468,1e-05,1.81316]
[1777250017778,56.25,78472.87,20.1,0.9847,1e-05,1.81043]
[1777250018786,56.25,78475.05,20.1,0.98474,1e-05,1.80666]
[1777250020800,56.24,78473.55,20.1,0.98473,1e-05,1.80765]
[1777250022814,56.23,78472.21,20.1,0.98472,1e-05,1.80841]
[1777250024830,56.23,78464.06,20.1,0.98461,1e-05,1.81965]
[1777250025837,56.23,78463.22,20.1,0.9846,1e-05,1.82079]
[1777250028857,56.22,78461.37,20.1,0.98457,1e-05,1.82324]
[1777250029865,56.22,78462.38,20.1,0.98459,1e-05,1.82167]
[1777250032886,56.22,78461.26,20.1,0.98458,1e-05,1.82305]
[1777250034901,56.22,78467.61,20.1,0.98467,1e-05,1.81359]
[1777250035907,56.22,78473.42,20.1,0.98476,1e-05,1.80505]
[1777250037920,56.22,78474.49,20.1,0.98477,1e-05,1.80339]
[1777250042956,56.22,78472.89,20.1,0.98475,1e-05,1.80548]
[1777250045977,56.22,78471.85,20.1,0.98474,1e-05,1.80684]
[1777250046984,56.21,78473.49,20.1,0.98477,1e-05,1.80387]
[1777250050008,56.21,78471.79,20.1,0.98474,1e-05,1.8062]
[1777250051012,56.21,78472.96,20.1,0.98476,1e-05,1.80445]
[1777250053026,56.21,78473.91,20.1,0.98478,1e-05,1.80245]
[1777250058222,56.21,78474.58,20.1,0.98479,1e-05,1.80131]
[1777250059068,56.21,78481.6,20.1,0.9849,1e-05,1.79105]
[1777250060075,56.21,78489.06,20.1,0.985,1e-05,1.78027]
[1777250061082,56.2,78496.08,20.1,0.98511,1e-05,1.76966]
[1777250062089,56.2,78492.97,20.1,0.98507,1e-05,1.7736]
[1777250063096,56.2,78494.74,20.1,0.9851,1e-05,1.77055]
[1777250065110,56.19,78495.65,20.1,0.98512,1e-05,1.76822]
[1777250068131,56.18,78499.71,20.1,0.98519,1e-05,1.76088]
[1777250069138,56.17,78504.49,20.1,0.98527,1e-05,1.75357]
[1777250070145,56.17,78507.06,20.1,0.98531,1e-05,1.74943]
[1777250071152,56.17,78513.97,20.1,0.98543,1e-05,1.73655]
[1777250072661,56.16,78513.85,20.1,0.98543,1e-05,1.73625]
[1777250073166,56.16,78518.01,20.1,0.9855,1e-05,1.72993]
[1777250073774,56.16,78518.01,20.1,0.9855,1e-05,1.72993]
[1777250073802,56.16,78518.01,20.1,0.9855,1e-05,1.72993]
[1777250074137,56.16,78518.01,20.1,0.9855,1e-05,1.72993]
[1777250074173,56.16,78521.02,20.1,0.98554,1e-05,1.72525]
[1777250075183,56.16,78524.66,20.1,0.9856,1e-05,1.7197]
[1777250076190,56.15,78523.9,20.1,0.98559,1e-05,1.72033]
[1777250081225,56.14,78524.06,20.1,0.98561,1e-05,1.71799]
[1777250084246,56.13,78522.34,20.1,0.9856,1e-05,1.71913]
[1777250086261,56.12,78523.8,20.1,0.98563,1e-05,1.71624]
[1777250088275,56.12,78524.84,20.1,0.98565,1e-05,1.71394]
[1777250089282,56.11,78525.63,20.1,0.98567,1e-05,1.71241]
[1777250090289,56.11,78527.93,20.1,0.9857,1e-05,1.70879]
[1777250092305,56.11,78529.13,20.1,0.98573,1e-05,1.7063]
[1777250093310,56.1,78522.14,20.1,0.98564,1e-05,1.71566]
[1777250094318,56.1,78513.51,20.1,0.98552,1e-05,1.72738]
[1777250095325,56.1,78511.15,20.1,0.98549,1e-05,1.73028]
[1777250097339,56.09,78510.61,20.1,0.98549,1e-05,1.73016]
[1777250100361,56.08,78508.87,20.1,0.98548,1e-05,1.73129]
[1777250101368,56.08,78501.6,20.1,0.98539,1e-05,1.74069]
[1777250102375,56.07,78496.12,20.1,0.98532,1e-05,1.748]
[1777250104388,56.07,78497.21,20.1,0.98534,1e-05,1.7455]
[1777250107409,56.06,78496.22,20.1,0.98534,1e-05,1.74548]
[1777250112445,56.04,78495.86,20.1,0.98536,1e-05,1.74363]
[1777250113452,56.04,78490.13,20.1,0.98528,1e-05,1.75131]
[1777250114459,56.03,78487.95,20.1,0.98526,1e-05,1.75393]
[1777250115466,56.03,78489.02,20.1,0.98528,1e-05,1.75191]
[1777250118486,56.02,78488.11,20.1,0.98528,1e-05,1.75175]
[1777250119494,56.02,78490.11,20.1,0.98531,1e-05,1.74842]
[1777250120501,56.01,78494.17,20.1,0.98537,1e-05,1.74216]
[1777250123522,56.0,78493.25,20.1,0.98537,1e-05,1.74207]
[1777250125536,56.0,78494.33,20.1,0.9854,1e-05,1.73961]
[1777250127551,55.99,78499.88,20.1,0.98548,1e-05,1.73083]
[1777250128557,55.99,78503.74,20.1,0.98554,1e-05,1.72493]
[1777250131579,55.98,78503.1,20.1,0.98557,1e-05,1.72193]
[1777250133594,55.97,78505.7,20.1,0.98561,1e-05,1.71741]
[1777250134602,55.97,78509.43,20.1,0.98567,1e-05,1.71175]
[1777250135609,55.97,78512.68,20.1,0.98572,1e-05,1.70679]
[1777250139637,55.96,78515.11,20.1,0.98576,1e-05,1.7018]
[1777250140647,55.95,78516.55,20.1,0.98579,1e-05,1.6994]
[1777250141651,55.95,78518.16,20.1,0.98581,1e-05,1.69677]
[1777250143665,55.95,78514.97,20.1,0.98578,1e-05,1.70046]
[1777250144672,55.94,78511.23,20.1,0.98573,1e-05,1.70529]
[1777250146686,55.94,78510.25,20.1,0.98572,1e-05,1.70586]
[1777250148700,55.93,78508.01,20.1,0.9857,1e-05,1.70819]
[1777250149707,55.93,78506.96,20.1,0.98569,1e-05,1.70926]
[1777250152728,55.92,78508.19,20.1,0.98572,1e-05,1.70631]
[1777250154742,55.91,78509.07,20.1,0.98574,1e-05,1.70428]
[1777250155749,55.91,78510.36,20.1,0.98576,1e-05,1.70207]
[1777250156756,55.91,78511.37,20.1,0.98578,1e-05,1.70027]
[1777250160785,55.9,78509.48,20.1,0.98577,1e-05,1.70134]
[1777250161792,55.9,78505.54,20.1,0.98572,1e-05,1.70645]
[1777250163806,55.89,78504.05,20.1,0.9857,1e-05,1.70773]
[1777250164813,55.89,78504.89,20.1,0.98572,1e-05,1.70615]
[1777250168842,55.88,78506.16,20.1,0.98575,1e-05,1.70276]
[1777250172870,55.87,78504.64,20.1,0.98575,1e-05,1.7033]
[1777250174883,55.86,78505.49,20.1,0.98577,1e-05,1.70131]
[1777250175892,55.86,78506.38,20.1,0.98578,1e-05,1.69967]
[1777250178912,55.85,78509.16,20.1,0.98583,1e-05,1.69462]
[1777250179919,55.85,78510.35,20.1,0.98585,1e-05,1.69258]
[1777250181933,55.84,78508.99,20.1,0.98584,1e-05,1.69371]
[1777250182940,55.84,78510.43,20.1,0.98587,1e-05,1.69132]
[1777250187975,55.82,78511.25,20.1,0.98589,1e-05,1.6883]
[1777250188981,55.82,78512.43,20.1,0.98591,1e-05,1.68629]
[1777250189988,55.82,78515.45,20.1,0.98596,1e-05,1.68174]
[1777250193010,55.81,78513.62,20.1,0.98597,1e-05,1.68063]
[1777250194017,55.81,78515.0,20.1,0.98599,1e-05,1.67836]
[1777250195025,55.81,78517.09,20.1,0.98602,1e-05,1.67512]
[1777250200060,55.8,78517.57,20.1,0.98604,1e-05,1.67274]
[1777250202074,55.79,78518.55,20.1,0.98606,1e-05,1.67071]
[1777250203081,55.79,78517.22,20.1,0.98605,1e-05,1.6722]
[1777250206101,55.78,78519.1,20.1,0.98608,1e-05,1.66859]
[1777250208116,55.78,78525.18,20.1,0.98617,1e-05,1.65956]
[1777250209123,55.77,78530.1,20.1,0.98624,1e-05,1.6525]
[1777250210130,55.77,78531.77,20.1,0.98627,1e-05,1.64991]
[1777250211137,55.77,78536.32,20.1,0.98633,1e-05,1.64341]
[1777250212144,55.77,78537.81,20.1,0.98635,1e-05,1.64109]
[1777250213151,55.77,78541.12,20.1,0.9864,1e-05,1.63631]
[1777250214158,55.76,78543.49,20.1,0.98643,1e-05,1.63283]
[1777250215165,55.76,78545.22,20.1,0.98646,1e-05,1.63022]
[1777250216172,55.76,78546.3,20.1,0.98648,1e-05,1.6285]
[1777250217179,55.76,78547.75,20.1,0.9865,1e-05,1.62629]
[1777250219193,55.75,78546.76,20.1,0.98649,1e-05,1.62713]
[1777250220199,55.75,78544.6,20.1,0.98646,1e-05,1.6298]
[1777250222214,55.75,78542.69,20.1,0.98644,1e-05,1.63188]
[1777250224228,55.75,78541.67,20.1,0.98643,1e-05,1.63275]
[1777250225235,55.74,78543.01,20.1,0.98645,1e-05,1.63067]
[1777250230270,55.73,78542.87,20.1,0.98646,1e-05,1.62957]
[1777250233290,55.73,78541.36,20.1,0.98645,1e-05,1.63136]
[1777250234487,55.73,78541.36,20.1,0.98645,1e-05,1.63136]
[1777250234528,55.73,78550.8,20.1,0.98658,1e-05,1.61811]
[1777250235305,55.73,78556.93,20.1,0.98666,1e-05,1.60988]
[1777250235771,55.73,78556.93,20.1,0.98666,1e-05,1.60988]
[1777250236312,55.73,78563.12,20.1,0.98674,1e-05,1.60137]
[1777250236649,55.73,78563.12,20.1,0.98674,1e-05,1.60137]
[1777250237319,55.73,78563.94,20.1,0.98675,1e-05,1.60007]
[1777250238326,55.72,78566.2,20.1,0.98678,1e-05,1.59686]
[1777250239333,55.72,78567.52,20.1,0.9868,1e-05,1.59491]
[1777250239773,55.72,78567.52,20.1,0.9868,1e-05,1.59491]
[1777250240340,55.72,78567.09,20.1,0.9868,1e-05,1.59528]
[1777250241347,55.72,78566.18,20.1,0.98679,1e-05,1.5963]
[1777250242353,55.72,78565.08,20.1,0.98678,1e-05,1.59758]
[1777250243361,55.72,78568.26,20.1,0.98682,1e-05,1.59315]
[1777250248396,55.71,78567.9,20.1,0.98682,1e-05,1.59267]
[1777250249403,55.71,78565.66,20.1,0.9868,1e-05,1.59546]
[1777250250410,55.71,78564.16,20.1,0.98678,1e-05,1.59727]
[1777250251417,55.71,78565.22,20.1,0.98681,1e-05,1.59319]
[1777250256452,55.7,78564.86,20.1,0.98682,1e-05,1.5927]
[1777250261487,55.69,78566.96,20.1,0.98685,1e-05,1.58897]
[1777250262495,55.69,78573.05,20.1,0.98694,1e-05,1.58071]
[1777250263502,55.69,78574.53,20.1,0.98696,1e-05,1.57857]
[1777250264508,55.69,78576.88,20.1,0.98699,1e-05,1.5753]
[1777250265516,55.69,78578.92,20.1,0.98702,1e-05,1.57245]
[1777250266523,55.69,78580.1,20.1,0.98703,1e-05,1.57074]
[1777250267530,55.68,78584.6,20.1,0.98709,1e-05,1.56453]
[1777250268537,55.68,78586.67,20.1,0.98712,1e-05,1.56169]
[1777250269544,55.68,78587.64,20.1,0.98713,1e-05,1.56029]
[1777250270551,55.68,78588.59,20.1,0.98715,1e-05,1.55892]
[1777250272565,55.68,78586.82,20.1,0.98712,1e-05,1.56112]
[1777250273572,55.68,78583.41,20.1,0.98708,1e-05,1.56534]
[1777250274578,55.68,78580.99,20.1,0.98705,1e-05,1.56839]
[1777250275586,55.68,78582.32,20.1,0.98707,1e-05,1.5665]
[1777250276593,55.68,78583.8,20.1,0.98709,1e-05,1.56442]
[1777250277028,55.68,78583.8,20.1,0.98709,1e-05,1.56442]
[1777250277060,55.68,78583.8,20.1,0.98709,1e-05,1.56442]
[1777250277150,55.68,78583.8,20.1,0.98709,1e-05,1.56442]
[1777250277183,55.68,78583.8,20.1,0.98709,1e-05,1.56442]
[1777250277465,55.68,78583.8,20.1,0.98709,1e-05,1.56442]
[1777250277604,55.68,78600.9,20.1,0.98731,1e-05,1.54212]
[1777250278208,55.68,78600.9,20.1,0.98731,1e-05,1.54212]
[1777250278610,55.68,78615.16,20.1,0.98749,1e-05,1.52359]
[1777250279616,55.67,78616.46,20.1,0.9875,1e-05,1.52177]
[1777250280627,55.67,78622.8,20.1,0.98758,1e-05,1.51366]
[1777250281202,55.67,78622.8,20.1,0.98758,1e-05,1.51366]
[1777250281634,55.67,78625.28,20.1,0.98761,1e-05,1.5104]
[1777250282641,55.67,78628.08,20.1,0.98765,1e-05,1.5068]
[1777250283648,55.67,78630.6,20.1,0.98768,1e-05,1.50357]
[1777250284655,55.67,78633.45,20.1,0.98771,1e-05,1.49994]
[1777250285661,55.67,78634.77,20.1,0.98773,1e-05,1.49825]
[1777250286669,55.67,78636.67,20.1,0.98775,1e-05,1.49584]
[1777250287676,55.67,78643.77,20.1,0.98784,1e-05,1.48687]
[1777250288683,55.67,78643.03,20.1,0.98783,1e-05,1.48781]
[1777250290087,55.67,78643.03,20.1,0.98783,1e-05,1.48781]
[1777250290696,55.67,78640.02,20.1,0.98779,1e-05,1.49163]
[1777250291704,55.67,78641.69,20.1,0.98781,1e-05,1.48952]
[1777250292711,55.67,78642.94,20.1,0.98783,1e-05,1.48795]
[1777250293718,55.67,78644.16,20.1,0.98784,1e-05,1.48642]
[1777250294725,55.67,78645.07,20.1,0.98785,1e-05,1.48529]
[1777250295997,55.67,78645.07,20.1,0.98785,1e-05,1.48529]
[1777250296084,55.67,78647.04,20.1,0.98788,1e-05,1.48283]
[1777250296739,55.67,78648.01,20.1,0.98789,1e-05,1.48163]
[1777250297746,55.67,78646.88,20.1,0.98788,1e-05,1.48307]
[1777250302781,55.67,78644.99,20.1,0.98785,1e-05,1.48554]
[1777250303788,55.67,78642.48,20.1,0.98782,1e-05,1.48872]
[1777250304795,55.67,78634.65,20.1,0.98773,1e-05,1.49862]
[1777250307816,55.67,78634.54,20.1,0.98773,1e-05,1.49874]
[1777250309830,55.67,78633.48,20.1,0.98771,1e-05,1.50006]
[1777250310837,55.67,78634.28,20.1,0.98772,1e-05,1.49903]
[1777250311844,55.67,78640.46,20.1,0.98782,1e-05,1.48883]
[1777250312851,55.67,78649.38,20.1,0.98792,1e-05,1.47763]
[1777250313858,55.67,78650.0,20.1,0.98793,1e-05,1.47687]
[1777250317886,55.68,78656.78,20.1,0.98801,1e-05,1.4685]
[1777250318892,55.68,78658.64,20.1,0.98803,1e-05,1.46622]
[1777250319900,55.68,78661.86,20.1,0.98807,1e-05,1.46226]
[1777250320907,55.68,78657.29,20.1,0.98802,1e-05,1.46799]
[1777250321914,55.68,78650.15,20.1,0.98793,1e-05,1.47695]
[1777250322921,55.68,78651.32,20.1,0.98794,1e-05,1.47551]
[1777250323928,55.68,78652.38,20.1,0.98796,1e-05,1.4742]
[1777250327956,55.68,78649.37,20.1,0.98792,1e-05,1.47807]
[1777250328963,55.68,78646.46,20.1,0.98788,1e-05,1.48173]
[1777250330977,55.68,78645.21,20.1,0.98787,1e-05,1.48332]
[1777250331983,55.68,78641.7,20.1,0.98783,1e-05,1.48774]
[1777250336014,55.68,78640.55,20.1,0.98781,1e-05,1.48917]
[1777250341050,55.68,78645.54,20.1,0.98787,1e-05,1.48285]
[1777250342056,55.68,78648.18,20.1,0.98791,1e-05,1.47954]
[1777250343064,55.68,78650.72,20.1,0.98794,1e-05,1.47637]
[1777250344071,55.68,78656.59,20.1,0.98801,1e-05,1.46905]
[1777250345079,55.68,78659.81,20.1,0.98804,1e-05,1.46507]
[1777250346086,55.68,78663.74,20.1,0.98809,1e-05,1.46022]
[1777250347093,55.68,78662.98,20.1,0.98808,1e-05,1.46121]
[1777250349108,55.68,78661.72,20.1,0.98807,1e-05,1.46287]
[1777250351122,55.68,78663.38,20.1,0.98808,1e-05,1.4609]
[1777250356157,55.68,78663.22,20.1,0.98808,1e-05,1.46135]
[1777250361192,55.68,78662.12,20.1,0.98806,1e-05,1.46297]
[1777250362199,55.68,78659.14,20.1,0.98803,1e-05,1.46673]
[1777250363206,55.68,78657.58,20.1,0.98801,1e-05,1.46872]
[1777250368241,55.69,78659.72,20.1,0.98803,1e-05,1.46626]
[1777250370255,55.69,78660.77,20.1,0.98804,1e-05,1.46504]
[1777250372269,55.69,78659.75,20.1,0.98805,1e-05,1.46406]
[1777250374283,55.69,78661.55,20.1,0.98807,1e-05,1.46192]
[1777250376297,55.69,78663.14,20.1,0.98809,1e-05,1.46005]
[1777250382339,55.69,78662.47,20.1,0.98808,1e-05,1.46122]
[1777250386367,55.69,78661.75,20.1,0.98807,1e-05,1.46233]
[1777250387374,55.69,78662.84,20.1,0.98808,1e-05,1.46103]
[1777250388381,55.69,78664.93,20.1,0.9881,1e-05,1.45849]
[1777250389388,55.69,78667.87,20.1,0.98814,1e-05,1.45491]
[1777250390395,55.69,78679.1,20.1,0.98827,1e-05,1.44114]
[1777250391402,55.7,78684.22,20.1,0.98833,1e-05,1.43496]
[1777250392409,55.7,78682.37,20.1,0.9883,1e-05,1.43733]
[1777250394423,55.7,78683.42,20.1,0.98832,1e-05,1.43623]
[1777250397225,55.7,78683.34,20.1,0.98831,1e-05,1.43653]
[1777250397444,55.7,78684.38,20.1,0.98832,1e-05,1.43536]
[1777250398451,55.7,78688.71,20.1,0.98837,1e-05,1.43017]
[1777250400465,55.7,78690.19,20.1,0.98839,1e-05,1.42858]
[1777250401472,55.7,78692.26,20.1,0.98841,1e-05,1.42618]
[1777250402257,55.7,78692.26,20.1,0.98841,1e-05,1.42618]
[1777250402280,55.7,78692.26,20.1,0.98841,1e-05,1.42618]
[1777250402480,55.7,78696.52,20.1,0.98846,1e-05,1.42111]
[1777250403487,55.71,78709.99,20.1,0.98861,1e-05,1.40497]
[1777250404494,55.71,78715.49,20.1,0.98867,1e-05,1.39852]
[1777250405769,55.71,78715.49,20.1,0.98867,1e-05,1.39852]
[1777250405784,55.71,78722.45,20.1,0.98875,1e-05,1.39055]
[1777250406182,55.71,78722.45,20.1,0.98875,1e-05,1.39055]
[1777250406508,55.71,78731.38,20.1,0.98885,1e-05,1.37994]
[1777250407515,55.71,78734.62,20.1,0.98888,1e-05,1.37631]
[1777250409529,55.71,78726.76,20.1,0.98879,1e-05,1.38603]
[1777250410536,55.72,78724.51,20.1,0.98876,1e-05,1.38891]
[1777250411543,55.72,78723.83,20.1,0.98875,1e-05,1.38991]
[1777250413557,55.72,78724.54,20.1,0.98876,1e-05,1.38943]
[1777250414564,55.72,78726.9,20.1,0.98878,1e-05,1.3868]
[1777250415571,55.72,78728.81,20.1,0.9888,1e-05,1.38472]
[1777250417586,55.73,78727.81,20.1,0.98879,1e-05,1.38629]
[1777250418593,55.73,78728.53,20.1,0.9888,1e-05,1.38562]
[1777250419600,55.73,78727.62,20.1,0.98878,1e-05,1.38689]
[1777250424638,55.74,78728.34,20.1,0.98878,1e-05,1.38697]
[1777250425644,55.74,78730.16,20.1,0.9888,1e-05,1.385]
[1777250426651,55.74,78729.34,20.1,0.98879,1e-05,1.38616]
[1777250427658,55.74,78731.09,20.1,0.98881,1e-05,1.38427]
[1777250428373,55.74,78731.09,20.1,0.98881,1e-05,1.38427]
[1777250428665,55.74,78736.11,20.1,0.98886,1e-05,1.37851]
[1777250429672,55.74,78741.23,20.1,0.98892,1e-05,1.37266]
[1777250430708,55.74,78741.23,20.1,0.98892,1e-05,1.37266]
[1777250430794,55.75,78744.41,20.1,0.98895,1e-05,1.36912]
[1777250430919,55.75,78744.41,20.1,0.98895,1e-05,1.36912]
[1777250431109,55.75,78744.41,20.1,0.98895,1e-05,1.36912]
[1777250431688,55.75,78769.38,20.1,0.98924,1e-05,1.338]
[1777250432695,55.75,78774.29,20.1,0.98929,1e-05,1.33256]
[1777250433702,55.75,78775.95,20.1,0.98931,1e-05,1.33092]
[1777250434770,55.75,78775.95,20.1,0.98931,1e-05,1.33092]
[1777250434830,55.76,78777.3,20.1,0.98932,1e-05,1.32993]
[1777250435716,55.76,78778.44,20.1,0.98933,1e-05,1.32862]
[1777250437730,55.76,78783.54,20.1,0.98938,1e-05,1.32334]
[1777250438737,55.76,78786.82,20.1,0.98941,1e-05,1.31988]
[1777250439744,55.79,78788.82,20.1,0.9894,1e-05,1.32085]
[1777250441758,55.84,78783.9,20.1,0.98929,1e-05,1.33236]
[1777250442765,55.84,78778.45,20.1,0.98923,1e-05,1.33891]
[1777250443772,55.84,78777.13,20.1,0.98922,1e-05,1.34071]
[1777250445786,55.84,78774.34,20.1,0.98918,1e-05,1.34446]
[1777250447800,55.85,78772.73,20.1,0.98916,1e-05,1.34684]
[1777250449817,55.85,78770.95,20.1,0.98913,1e-05,1.34941]
[1777250450824,55.85,78772.93,20.1,0.98916,1e-05,1.34711]
[1777250453845,55.86,78771.99,20.1,0.98914,1e-05,1.3492]
[1777250454852,55.86,78778.67,20.1,0.98921,1e-05,1.34171]
[1777250455859,55.86,78790.61,20.1,0.98933,1e-05,1.32824]
[1777250456866,55.87,78793.38,20.1,0.98936,1e-05,1.32536]
[1777250457873,55.87,78792.02,20.1,0.98934,1e-05,1.3272]
[1777250458880,55.87,78794.13,20.1,0.98936,1e-05,1.32507]
[1777250461901,55.88,78792.77,20.1,0.98934,1e-05,1.3275]
[1777250462909,55.88,78800.82,20.1,0.98942,1e-05,1.3186]
[1777250464922,55.93,78799.25,20.1,0.98935,1e-05,1.32633]
[1777250465928,55.93,78798.41,20.1,0.98934,1e-05,1.32757]
[1777250466936,55.93,78801.5,20.1,0.98937,1e-05,1.32433]
[1777250468950,55.96,78799.81,20.1,0.98932,1e-05,1.32943]
[1777250470964,55.96,78795.49,20.1,0.98927,1e-05,1.33494]
[1777250472978,55.97,78799.46,20.1,0.98931,1e-05,1.33093]
[1777250473985,55.97,78803.78,20.1,0.98935,1e-05,1.32627]
[1777250474992,55.97,78805.62,20.1,0.98937,1e-05,1.32445]
[1777250478016,55.98,78804.9,20.1,0.98936,1e-05,1.32613]
[1777250479022,55.98,78804.02,20.1,0.98934,1e-05,1.32741]
[1777250481039,55.99,78803.22,20.1,0.98933,1e-05,1.32888]
[1777250482047,55.99,78804.11,20.1,0.98934,1e-05,1.32813]
[1777250483054,55.99,78806.12,20.1,0.98936,1e-05,1.32611]
[1777250485068,55.99,78805.45,20.1,0.98934,1e-05,1.32742]
[1777250486040,55.99,78805.45,20.1,0.98934,1e-05,1.32742]
[1777250486126,55.99,78805.45,20.1,0.98934,1e-05,1.32742]
[1777250486145,56.0,78813.29,20.1,0.98942,1e-05,1.31877]
[1777250487654,56.0,78813.29,20.1,0.98942,1e-05,1.31877]
[1777250487696,56.0,78827.7,20.1,0.98957,1e-05,1.30277]
[1777250488095,56.0,78828.24,20.1,0.98958,1e-05,1.30248]
[1777250489104,56.0,78833.5,20.1,0.98963,1e-05,1.29689]
[1777250490113,56.01,78835.81,20.1,0.98965,1e-05,1.29463]
[1777250491120,56.01,78840.5,20.1,0.98971,1e-05,1.28756]
[1777250492126,56.01,78845.12,20.1,0.98976,1e-05,1.28276]
[1777250493134,56.02,78846.02,20.1,0.98976,1e-05,1.28211]
[1777250494141,56.02,78844.95,20.1,0.98975,1e-05,1.28364]
[1777250495149,56.02,78842.28,20.1,0.98972,1e-05,1.28696]
[1777250496156,56.02,78839.51,20.1,0.98969,1e-05,1.29038]
[1777250497163,56.03,78836.27,20.1,0.98965,1e-05,1.29433]
[1777250499177,56.03,78837.07,20.1,0.98965,1e-05,1.2941]
[1777250501191,56.04,78838.45,20.1,0.98966,1e-05,1.29321]
[1777250502198,56.04,78837.12,20.1,0.98964,1e-05,1.29503]
[1777250504466,56.04,78836.88,20.1,0.98964,1e-05,1.29562]
[1777250504524,56.05,78833.49,20.1,0.9896,1e-05,1.29975]
[1777250505231,56.05,78821.46,20.1,0.98947,1e-05,1.31361]
[1777250506238,56.05,78820.78,20.1,0.98946,1e-05,1.31468]
[1777250507244,56.05,78819.81,20.1,0.98945,1e-05,1.31607]
[1777250508322,56.05,78819.81,20.1,0.98945,1e-05,1.31607]
[1777250508327,56.06,78818.69,20.1,0.98943,1e-05,1.31764]
[1777250509261,56.06,78810.19,20.1,0.98934,1e-05,1.32759]
[1777250510268,56.06,78808.11,20.1,0.98931,1e-05,1.33024]
[1777250511275,56.06,78806.89,20.1,0.9893,1e-05,1.3319]
[1777250512282,56.06,78805.33,20.1,0.98928,1e-05,1.33395]
[1777250514296,56.07,78806.16,20.1,0.98928,1e-05,1.33353]
[1777250518324,56.08,78808.3,20.1,0.9893,1e-05,1.33212]
[1777250519332,56.08,78816.94,20.1,0.98939,1e-05,1.32253]
[1777250520337,56.08,78830.6,20.1,0.98953,1e-05,1.30736]
[1777250521345,56.08,78834.48,20.1,0.98957,1e-05,1.3033]
[1777250523359,56.09,78838.27,20.1,0.9896,1e-05,1.29968]
[1777250524366,56.09,78842.45,20.1,0.98964,1e-05,1.29532]
[1777250525373,56.09,78844.65,20.1,0.98966,1e-05,1.29319]
[1777250526379,56.1,78846.47,20.1,0.98968,1e-05,1.29149]
[1777250527325,56.1,78846.47,20.1,0.98968,1e-05,1.29149]
[1777250527387,56.1,78844.76,20.1,0.98966,1e-05,1.29373]
[1777250529401,56.1,78842.28,20.1,0.98962,1e-05,1.29715]
[1777250530408,56.11,78843.51,20.1,0.98963,1e-05,1.2961]
[1777250531188,56.11,78843.51,20.1,0.98963,1e-05,1.2961]
[1777250532576,56.11,78842.72,20.1,0.98962,1e-05,1.29763]
[1777250536450,56.12,78836.52,20.1,0.98954,1e-05,1.30586]
[1777250537457,56.13,78819.85,20.1,0.98936,1e-05,1.32501]
[1777250538463,56.13,78814.19,20.1,0.9893,1e-05,1.33174]
[1777250539470,56.13,78815.34,20.1,0.98931,1e-05,1.33068]
[1777250540478,56.13,78826.66,20.1,0.98943,1e-05,1.31808]
[1777250541485,56.13,78823.51,20.1,0.98939,1e-05,1.32193]
[1777250542492,56.14,78818.64,20.1,0.98934,1e-05,1.32774]
[1777250543499,56.14,78815.12,20.1,0.9893,1e-05,1.33202]
[1777250545512,56.14,78814.31,20.1,0.98929,1e-05,1.33346]
[1777250548534,56.15,78811.67,20.1,0.98925,1e-05,1.33724]
[1777250549541,56.15,78810.79,20.1,0.98924,1e-05,1.3385]
[1777250553568,56.16,78813.59,20.1,0.98928,1e-05,1.33405]
[1777250555583,56.16,78812.69,20.1,0.98926,1e-05,1.33558]
[1777250556590,56.16,78816.58,20.1,0.9893,1e-05,1.33138]
[1777250557597,56.17,78821.13,20.1,0.98935,1e-05,1.32644]
[1777250558603,56.17,78823.05,20.1,0.98937,1e-05,1.32452]
[1777250563639,56.18,78822.96,20.1,0.98935,1e-05,1.32594]
[1777250568673,56.19,78822.89,20.1,0.98934,1e-05,1.32735]
[1777250569681,56.19,78821.62,20.1,0.98932,1e-05,1.32906]
[1777250572702,56.2,78820.78,20.1,0.98931,1e-05,1.3308]
[1777250573709,56.2,78821.53,20.1,0.98931,1e-05,1.3302]
[1777250575723,56.21,78817.65,20.1,0.98927,1e-05,1.33515]
[1777250576730,56.21,78816.67,20.1,0.98925,1e-05,1.33653]
[1777250577737,56.21,78814.11,20.1,0.98922,1e-05,1.33972]
[1777250579751,56.21,78816.88,20.1,0.98925,1e-05,1.33704]
[1777250580758,56.22,78818.49,20.1,0.98926,1e-05,1.33544]
[1777250582772,56.22,78815.43,20.1,0.98923,1e-05,1.33945]
[1777250583779,56.22,78820.34,20.1,0.98928,1e-05,1.33409]
[1777250584786,56.22,78822.11,20.1,0.98929,1e-05,1.33231]
[1777250585796,56.23,78824.94,20.1,0.98932,1e-05,1.32934]
[1777250590830,56.24,78825.04,20.1,0.98931,1e-05,1.33054]
[1777250591837,56.24,78826.14,20.1,0.98932,1e-05,1.32955]
[1777250592844,56.24,78831.15,20.1,0.98937,1e-05,1.32412]
[1777250593850,56.24,78832.6,20.1,0.98938,1e-05,1.32273]
[1777250595865,56.25,78830.32,20.1,0.98935,1e-05,1.32614]
[1777250596872,56.25,78825.89,20.1,0.9893,1e-05,1.33144]
[1777250597879,56.25,78828.46,20.1,0.98933,1e-05,1.32877]
[1777250598885,56.26,78829.77,20.1,0.98934,1e-05,1.32755]
[1777250599893,56.26,78830.91,20.1,0.98935,1e-05,1.32652]
[1777250601907,56.26,78832.2,20.1,0.98936,1e-05,1.32558]
[1777250602913,56.26,78833.92,20.1,0.98937,1e-05,1.32389]
[1777250603921,56.27,78834.73,20.1,0.98938,1e-05,1.32324]
[1777250604928,56.27,78837.58,20.1,0.98941,1e-05,1.32028]
[1777250605935,56.27,78836.65,20.1,0.9894,1e-05,1.32161]
[1777250606942,56.27,78834.91,20.1,0.98937,1e-05,1.32386]
[1777250608955,56.28,78834.19,20.1,0.98936,1e-05,1.32521]
[1777250609963,56.28,78830.93,20.1,0.98932,1e-05,1.32918]
[1777250611977,56.28,78829.27,20.1,0.98932,1e-05,1.32938]
[1777250612984,56.29,78830.45,20.1,0.98933,1e-05,1.3283]
[1777250613990,56.29,78831.51,20.1,0.98934,1e-05,1.32735]
[1777250614998,56.29,78832.72,20.1,0.98935,1e-05,1.32624]
[1777250616006,56.29,78833.52,20.1,0.98935,1e-05,1.32559]
[1777250618019,56.3,78834.67,20.1,0.98936,1e-05,1.32481]
[1777250622046,56.3,78833.2,20.1,0.98934,1e-05,1.32753]
[1777250623057,56.31,78830.71,20.1,0.98931,1e-05,1.33061]
[1777250624064,56.31,78821.05,20.1,0.9892,1e-05,1.34189]
[1777250625071,56.31,78818.11,20.1,0.98917,1e-05,1.3455]
[1777250626077,56.31,78814.08,20.1,0.98912,1e-05,1.35035]
[1777250627084,56.31,78815.01,20.1,0.98913,1e-05,1.3495]
[1777250628091,56.32,78821.13,20.1,0.98919,1e-05,1.34268]
[1777250629099,56.32,78828.27,20.1,0.98927,1e-05,1.33475]
[1777250630106,56.32,78826.07,20.1,0.98924,1e-05,1.3375]
[1777250631113,56.32,78826.81,20.1,0.98925,1e-05,1.33689]
[1777250633127,56.33,78828.05,20.1,0.98926,1e-05,1.33594]
[1777250634134,56.33,78824.98,20.1,0.98922,1e-05,1.33969]
[1777250639169,56.34,78822.44,20.1,0.98919,1e-05,1.34375]
[1777250641183,56.34,78821.61,20.1,0.98917,1e-05,1.34514]
[1777250642190,56.34,78815.4,20.1,0.9891,1e-05,1.3525]
[1777250643196,56.34,78814.11,20.1,0.98909,1e-05,1.3542]
[1777250644204,56.35,78814.94,20.1,0.98909,1e-05,1.35344]
[1777250645211,56.35,78813.67,20.1,0.98908,1e-05,1.35511]
[1777250646218,56.35,78807.98,20.1,0.98902,1e-05,1.36189]
[1777250647230,56.35,78809.26,20.1,0.98903,1e-05,1.3606]
[1777250648234,56.35,78812.56,20.1,0.98906,1e-05,1.35697]
[1777250649242,56.35,78811.66,20.1,0.98905,1e-05,1.3582]
[1777250650249,56.35,78802.39,20.1,0.98895,1e-05,1.36915]
[1777250651256,56.36,78797.21,20.1,0.98889,1e-05,1.37536]
[1777250654279,56.36,78795.66,20.1,0.98887,1e-05,1.37767]
[1777250655287,56.36,78800.39,20.1,0.98892,1e-05,1.37231]
[1777250656294,56.36,78806.1,20.1,0.98898,1e-05,1.36584]
[1777250657300,56.36,78811.31,20.1,0.98903,1e-05,1.35999]
[1777250660321,56.37,78810.43,20.1,0.98902,1e-05,1.3616]
[1777250661329,56.37,78811.3,20.1,0.98903,1e-05,1.36079]
[1777250664349,56.38,78810.05,20.1,0.98901,1e-05,1.36283]
[1777250666363,56.38,78817.29,20.1,0.98908,1e-05,1.35485]
[1777250667370,56.38,78825.95,20.1,0.98917,1e-05,1.34511]
[1777250668377,56.38,78825.88,20.1,0.98917,1e-05,1.34541]
[1777250671399,56.39,78827.09,20.1,0.98919,1e-05,1.34249]
[1777250673413,56.39,78831.76,20.1,0.98924,1e-05,1.33761]
[1777250674420,56.39,78833.76,20.1,0.98926,1e-05,1.33557]
[1777250675426,56.4,78834.75,20.1,0.98927,1e-05,1.33469]
[1777250679455,56.4,78834.05,20.1,0.98925,1e-05,1.33647]
[1777250684489,56.41,78833.74,20.1,0.98924,1e-05,1.33805]
[1777250689527,56.42,78832.92,20.1,0.98922,1e-05,1.3402]
[1777250690536,56.42,78831.6,20.1,0.9892,1e-05,1.34195]
[1777250695571,56.43,78833.0,20.1,0.9892,1e-05,1.34153]
[1777250696577,56.44,78834.66,20.1,0.98922,1e-05,1.33987]
[1777250701616,56.45,78849.07,20.1,0.98936,1e-05,1.32468]
[1777250702623,56.45,78851.22,20.1,0.98938,1e-05,1.32252]
[1777250703633,56.45,78853.51,20.1,0.9894,1e-05,1.3202]
[1777250705646,56.49,78856.31,20.1,0.98938,1e-05,1.32245]
[1777250706653,56.52,78855.68,20.1,0.98935,1e-05,1.32585]
[1777250711690,56.58,78854.6,20.1,0.98927,1e-05,1.33531]
[1777250712697,56.59,78853.79,20.1,0.98925,1e-05,1.33648]
[1777250714711,56.59,78855.16,20.1,0.98926,1e-05,1.33541]
[1777250715195,56.59,78855.16,20.1,0.98926,1e-05,1.33541]
[1777250715277,56.59,78855.16,20.1,0.98926,1e-05,1.33541]
[1777250715718,56.59,78856.73,20.1,0.98928,1e-05,1.33388]
[1777250719746,56.62,78855.96,20.1,0.98924,1e-05,1.33795]
[1777250722767,56.62,78854.5,20.1,0.98922,1e-05,1.34032]
[1777250723774,56.63,78855.22,20.1,0.98922,1e-05,1.33974]
[1777250724781,56.63,78854.24,20.1,0.98921,1e-05,1.34108]
[1777250726795,56.63,78850.14,20.1,0.98916,1e-05,1.34622]
[1777250727802,56.63,78853.31,20.1,0.9892,1e-05,1.34283]
[1777250728809,56.63,78852.33,20.1,0.98918,1e-05,1.34417]
[1777250730825,56.64,78853.11,20.1,0.98919,1e-05,1.34373]
[1777250731832,56.64,78852.53,20.1,0.9892,1e-05,1.34239]
[1777250732839,56.64,78851.85,20.1,0.98919,1e-05,1.34339]
[1777250733846,56.64,78852.53,20.1,0.98919,1e-05,1.34284]
[1777250735860,56.65,78851.3,20.1,0.98917,1e-05,1.34469]
[1777250736867,56.65,78850.65,20.1,0.98917,1e-05,1.34565]
[1777250739138,56.65,78851.04,20.1,0.98917,1e-05,1.34542]
[1777250739888,56.65,78852.32,20.1,0.98918,1e-05,1.3444]
[1777250740895,56.66,78853.54,20.1,0.98919,1e-05,1.34322]
[1777250742908,56.66,78852.34,20.1,0.98917,1e-05,1.34503]
[1777250747944,56.67,78852.5,20.1,0.98916,1e-05,1.34594]
[1777250750965,56.67,78853.28,20.1,0.98917,1e-05,1.3457]
[1777250752021,56.67,78853.28,20.1,0.98917,1e-05,1.3457]
[1777250752077,56.68,78862.49,20.1,0.98926,1e-05,1.33566]
[1777250752979,56.68,78867.02,20.1,0.98931,1e-05,1.33053]
[1777250753988,56.7,78869.67,20.1,0.98931,1e-05,1.32985]
[1777250757008,56.75,78871.14,20.1,0.98926,1e-05,1.33526]
[1777250758016,56.77,78873.79,20.1,0.98927,1e-05,1.33457]
[1777250759023,56.79,78871.49,20.1,0.98923,1e-05,1.33948]
[1777250760031,56.81,78872.32,20.1,0.98921,1e-05,1.34085]
[1777250761037,56.83,78873.46,20.1,0.9892,1e-05,1.34178]
[1777250762046,56.85,78880.0,20.1,0.98925,1e-05,1.33658]
[1777250763051,56.88,78885.89,20.1,0.98928,1e-05,1.33438]
[1777250763244,56.88,78885.89,20.1,0.98928,1e-05,1.33438]
[1777250764059,56.88,78898.9,20.1,0.98941,1e-05,1.31977]
[1777250764775,56.88,78898.9,20.1,0.98941,1e-05,1.31977]
[1777250765066,56.89,78902.76,20.1,0.98945,1e-05,1.31595]
[1777250766074,56.89,78904.84,20.1,0.98947,1e-05,1.3139]
[1777250767081,56.89,78906.23,20.1,0.98948,1e-05,1.31263]
[1777250767273,56.89,78906.23,20.1,0.98948,1e-05,1.31263]
[1777250768088,56.91,78903.52,20.1,0.98943,1e-05,1.31837]
[1777250769095,56.94,78898.96,20.1,0.98935,1e-05,1.3261]
[1777250770102,56.96,78890.61,20.1,0.98924,1e-05,1.33798]
[1777250771110,56.97,78881.57,20.1,0.98913,1e-05,1.35051]
[1777250772117,56.99,78866.24,20.1,0.98894,1e-05,1.37012]
[1777250773124,56.99,78862.07,20.1,0.98889,1e-05,1.3751]
[1777250774131,56.99,78866.01,20.1,0.98894,1e-05,1.37072]
[1777250775138,57.0,78868.31,20.1,0.98896,1e-05,1.36825]
[1777250776144,57.0,78865.68,20.1,0.98893,1e-05,1.37145]
[1777250778159,57.0,78863.62,20.1,0.9889,1e-05,1.37416]
[1777250780173,57.0,78862.31,20.1,0.98889,1e-05,1.376]
[1777250780242,57.0,78862.31,20.1,0.98889,1e-05,1.376]
[1777250780865,57.0,78862.31,20.1,0.98889,1e-05,1.376]
[1777250781181,57.0,78855.98,20.1,0.98882,1e-05,1.38349]
[1777250781532,57.0,78855.98,20.1,0.98882,1e-05,1.38349]
[1777250781790,57.0,78855.98,20.1,0.98882,1e-05,1.38349]
[1777250782188,57.0,78852.06,20.1,0.98877,1e-05,1.38819]
[1777250783195,57.01,78858.4,20.1,0.98884,1e-05,1.38097]
[1777250784202,57.01,78859.42,20.1,0.98885,1e-05,1.37994]
[1777250787223,57.01,78858.18,20.1,0.98883,1e-05,1.38184]
[1777250791251,57.02,78857.58,20.1,0.98884,1e-05,1.38086]
[1777250792259,57.02,78856.51,20.1,0.98882,1e-05,1.38225]
[1777250793266,57.02,78855.5,20.1,0.98881,1e-05,1.38357]
[1777250794273,57.02,78854.47,20.1,0.9888,1e-05,1.38491]
[1777250796286,57.02,78852.52,20.1,0.98877,1e-05,1.38746]
[1777250797306,57.02,78851.36,20.1,0.98876,1e-05,1.38894]
[1777250798311,57.02,78849.56,20.1,0.98874,1e-05,1.39117]
[1777250800325,57.03,78856.65,20.1,0.98882,1e-05,1.38319]
[1777250801332,57.03,78864.48,20.1,0.9889,1e-05,1.37428]
[1777250803346,57.03,78863.1,20.1,0.98888,1e-05,1.37618]
[1777250804353,57.03,78865.37,20.1,0.9889,1e-05,1.37372]
[1777250807374,57.03,78864.54,20.1,0.98889,1e-05,1.37516]
[1777250808382,57.04,78865.87,20.1,0.9889,1e-05,1.37378]
[1777250811014,57.04,78864.95,20.1,0.98889,1e-05,1.37516]
[1777250815432,57.04,78862.28,20.1,0.98885,1e-05,1.37903]
[1777250816438,57.05,78859.47,20.1,0.98882,1e-05,1.38243]
[1777250817446,57.05,78857.68,20.1,0.9888,1e-05,1.38465]
[1777250818453,57.05,78858.69,20.1,0.98881,1e-05,1.38361]
[1777250819460,57.05,78857.47,20.1,0.9888,1e-05,1.38517]
[1777250820467,57.05,78856.15,20.1,0.98878,1e-05,1.38684]
[1777250822481,57.05,78853.31,20.1,0.98875,1e-05,1.39041]
[1777250824495,57.05,78852.04,20.1,0.98873,1e-05,1.39215]
[1777250825502,57.06,78851.19,20.1,0.98872,1e-05,1.39326]
[1777250826509,57.06,78850.22,20.1,0.98871,1e-05,1.39452]
[1777250827516,57.06,78849.39,20.1,0.9887,1e-05,1.3956]
[1777250828522,57.06,78850.84,20.1,0.98871,1e-05,1.39403]
[1777250829530,57.06,78853.14,20.1,0.98874,1e-05,1.39147]
[1777250830451,57.06,78853.14,20.1,0.98874,1e-05,1.39147]
[1777250830544,57.06,78856.92,20.1,0.98878,1e-05,1.3872]
[1777250831550,57.06,78873.52,20.1,0.98896,1e-05,1.36816]
[1777250832555,57.06,78882.94,20.1,0.98906,1e-05,1.35754]
[1777250833562,57.06,78886.78,20.1,0.9891,1e-05,1.35335]
[1777250834505,57.06,78886.78,20.1,0.9891,1e-05,1.35335]
[1777250834896,57.06,78886.78,20.1,0.9891,1e-05,1.35335]
[1777250834998,57.07,78888.21,20.1,0.98911,1e-05,1.35192]
[1777250835576,57.07,78891.19,20.1,0.98914,1e-05,1.34873]
[1777250836661,57.07,78891.19,20.1,0.98914,1e-05,1.34873]
[1777250836727,57.07,78893.65,20.1,0.98916,1e-05,1.34614]
[1777250838580,57.07,78894.06,20.1,0.98917,1e-05,1.34588]
[1777250838755,57.07,78894.06,20.1,0.98917,1e-05,1.34588]
[1777250838829,57.07,78898.02,20.1,0.98921,1e-05,1.34161]
[1777250839603,57.07,78902.59,20.1,0.98925,1e-05,1.33667]
[1777250840610,57.08,78903.38,20.1,0.98926,1e-05,1.33601]
[1777250841617,57.08,78905.54,20.1,0.98928,1e-05,1.3338]
[1777250846653,57.09,78905.56,20.1,0.98927,1e-05,1.33493]
[1777250849674,57.09,78904.49,20.1,0.98925,1e-05,1.33683]
[1777250850681,57.09,78903.66,20.1,0.98924,1e-05,1.33799]
[1777250851688,57.1,78902.73,20.1,0.98925,1e-05,1.33704]
[1777250854709,57.1,78907.5,20.1,0.98929,1e-05,1.33235]
[1777250855715,57.1,78910.38,20.1,0.98932,1e-05,1.32935]
[1777250856723,57.11,78912.72,20.1,0.98934,1e-05,1.32697]
[1777250857730,57.11,78911.98,20.1,0.98933,1e-05,1.32804]
[1777250858738,57.11,78910.72,20.1,0.98932,1e-05,1.32969]
[1777250860752,57.11,78911.56,20.1,0.98932,1e-05,1.32922]
[1777250861759,57.12,78912.53,20.1,0.98933,1e-05,1.32837]
[1777250862766,57.12,78908.8,20.1,0.98929,1e-05,1.33279]
[1777250864780,57.12,78907.3,20.1,0.98927,1e-05,1.33494]
[1777250866794,57.12,78906.24,20.1,0.98925,1e-05,1.33658]
[1777250868807,57.13,78901.37,20.1,0.9892,1e-05,1.34252]
[1777250870822,57.13,78903.9,20.1,0.98922,1e-05,1.34009]
[1777250874850,57.14,78902.36,20.1,0.98919,1e-05,1.34269]
[1777250876864,57.14,78903.78,20.1,0.98921,1e-05,1.34151]
[1777250879885,57.15,78900.98,20.1,0.98917,1e-05,1.34531]
[1777250880892,57.15,78903.5,20.1,0.98919,1e-05,1.34266]
[1777250884919,57.16,78901.89,20.1,0.98917,1e-05,1.34532]
[1777250889954,57.16,78901.73,20.1,0.98916,1e-05,1.34653]
[1777250892976,57.17,78900.73,20.1,0.98914,1e-05,1.34826]
[1777250893983,57.17,78904.42,20.1,0.98918,1e-05,1.34428]
[1777250894989,57.17,78906.28,20.1,0.9892,1e-05,1.34239]
[1777250895997,57.17,78908.49,20.1,0.98922,1e-05,1.34011]
[1777250899018,57.18,78907.32,20.1,0.9892,1e-05,1.34206]
[1777250900026,57.18,78908.68,20.1,0.98921,1e-05,1.34074]
[1777250902039,57.18,78906.88,20.1,0.98919,1e-05,1.34319]
[1777250903045,57.19,78902.56,20.1,0.98914,1e-05,1.34828]
[1777250904053,57.19,78898.64,20.1,0.9891,1e-05,1.35293]
[1777250907074,57.19,78901.62,20.1,0.98913,1e-05,1.35012]
[1777250910095,57.2,78900.82,20.1,0.98911,1e-05,1.35161]
[1777250915130,57.21,78904.12,20.1,0.98916,1e-05,1.34661]
[1777250916137,57.21,78903.21,20.1,0.98914,1e-05,1.34784]
[1777250919158,57.21,78904.03,20.1,0.98915,1e-05,1.34751]
[1777250921172,57.22,78902.41,20.1,0.98913,1e-05,1.34974]
[1777250922179,57.22,78901.61,20.1,0.98912,1e-05,1.35085]
[1777250925200,57.22,78900.19,20.1,0.98909,1e-05,1.35305]
[1777250928223,57.23,78893.7,20.1,0.98902,1e-05,1.3612]
[1777250929228,57.23,78884.65,20.1,0.98892,1e-05,1.37155]
[1777250930235,57.23,78876.41,20.1,0.98883,1e-05,1.38121]
[1777250931242,57.23,78869.74,20.1,0.98876,1e-05,1.38909]
[1777250932249,57.23,78875.15,20.1,0.98881,1e-05,1.38309]
[1777250933256,57.23,78878.08,20.1,0.98884,1e-05,1.37985]
[1777250938290,57.24,78873.76,20.1,0.98879,1e-05,1.38556]
[1777250939298,57.24,78871.2,20.1,0.98876,1e-05,1.38866]
[1777250940305,57.24,78870.15,20.1,0.98875,1e-05,1.39]
[1777250941073,57.24,78870.15,20.1,0.98875,1e-05,1.39]
[1777250941202,57.24,78870.15,20.1,0.98875,1e-05,1.39]
[1777250941312,57.24,78862.07,20.1,0.98866,1e-05,1.3994]
[1777250942319,57.24,78862.95,20.1,0.98867,1e-05,1.39861]
[1777250943326,57.24,78865.66,20.1,0.98869,1e-05,1.39556]
[1777250944769,57.25,78865.8,20.1,0.98869,1e-05,1.39551]
[1777250949368,57.25,78864.59,20.1,0.98868,1e-05,1.39748]
[1777250950375,57.25,78859.86,20.1,0.98862,1e-05,1.40311]
[1777250950411,57.25,78859.86,20.1,0.98862,1e-05,1.40311]
[1777250951383,57.25,78858.17,20.1,0.9886,1e-05,1.40518]
[1777250952389,57.25,78860.15,20.1,0.98862,1e-05,1.40296]
[1777250953397,57.25,78861.95,20.1,0.98864,1e-05,1.40095]
[1777250955411,57.25,78861.1,20.1,0.98863,1e-05,1.40214]
[1777250956418,57.26,78859.18,20.1,0.98861,1e-05,1.40448]
[1777250958432,57.26,78861.66,20.1,0.98864,1e-05,1.40177]
[1777250959439,57.26,78862.88,20.1,0.98865,1e-05,1.40045]
[1777250960446,57.26,78861.63,20.1,0.98863,1e-05,1.40201]
[1777250961453,57.26,78863.42,20.1,0.98865,1e-05,1.40002]
[1777250966488,57.26,78861.73,20.1,0.98863,1e-05,1.4025]
[1777250967495,57.26,78860.44,20.1,0.98861,1e-05,1.40411]
[1777250969663,57.27,78859.46,20.1,0.9886,1e-05,1.40544]
[1777250971523,57.27,78858.48,20.1,0.98861,1e-05,1.40449]
[1777250973538,57.27,78847.09,20.1,0.98848,1e-05,1.41805]
[1777250974545,57.27,78845.04,20.1,0.98845,1e-05,1.42054]
[1777250976559,57.27,78843.11,20.1,0.98843,1e-05,1.42296]
[1777250977566,57.27,78844.42,20.1,0.98845,1e-05,1.42147]
[1777250978573,57.27,78845.31,20.1,0.98845,1e-05,1.42049]
[1777250980587,57.27,78844.43,20.1,0.98844,1e-05,1.42167]
[1777250982601,57.27,78845.27,20.1,0.98845,1e-05,1.42082]
[1777250987636,57.28,78844.91,20.1,0.98844,1e-05,1.42159]
[1777250992671,57.28,78845.0,20.1,0.98844,1e-05,1.42184]
[1777250993678,57.28,78850.18,20.1,0.9885,1e-05,1.4158]
[1777250996698,57.28,78848.61,20.1,0.98848,1e-05,1.41789]
[1777250997706,57.28,78842.73,20.1,0.98841,1e-05,1.42491]
[1777250998713,57.28,78840.46,20.1,0.98839,1e-05,1.42766]
[1777251000727,57.28,78841.97,20.1,0.9884,1e-05,1.42599]
[1777251001734,57.28,78847.72,20.1,0.98847,1e-05,1.41927]
[1777251002741,57.29,78846.03,20.1,0.98845,1e-05,1.42133]
[1777251003747,57.29,78841.96,20.1,0.9884,1e-05,1.42622]
[1777251004755,57.29,78839.09,20.1,0.98837,1e-05,1.42968]
[1777251007776,57.29,78836.28,20.1,0.98833,1e-05,1.43318]
[1777251008782,57.29,78836.28,20.1,0.98833,1e-05,1.43318]
[1777251008783,57.29,78828.28,20.1,0.98824,1e-05,1.44276]
[1777251009792,57.29,78821.62,20.1,0.98817,1e-05,1.45077]
[1777251010788,57.29,78821.62,20.1,0.98817,1e-05,1.45077]
[1777251011449,57.29,78821.62,20.1,0.98817,1e-05,1.45077]
[1777251011459,57.29,78821.62,20.1,0.98817,1e-05,1.45077]
[1777251010800,57.29,78817.02,20.1,0.98811,1e-05,1.45631]
[1777251011786,57.29,78817.02,20.1,0.98811,1e-05,1.45631]
[1777251011807,57.29,78815.05,20.1,0.98809,1e-05,1.45869]
[1777251013821,57.29,78813.55,20.1,0.98807,1e-05,1.4605]
[1777251014775,57.29,78813.55,20.1,0.98807,1e-05,1.4605]
[1777251016842,57.29,78814.56,20.1,0.98809,1e-05,1.45928]
[1777251020870,57.29,78815.74,20.1,0.9881,1e-05,1.45785]
[1777251021877,57.29,78814.67,20.1,0.98809,1e-05,1.45914]
[1777251022883,57.29,78813.66,20.1,0.98807,1e-05,1.46036]
[1777251024899,57.29,78812.42,20.1,0.98806,1e-05,1.46185]
[1777251025905,57.29,78804.4,20.1,0.98797,1e-05,1.47155]
[1777251026912,57.29,78803.12,20.1,0.98795,1e-05,1.47308]
[1777251028926,57.29,78800.31,20.1,0.98792,1e-05,1.47645]
[1777251029933,57.29,78806.25,20.1,0.98799,1e-05,1.4692]
[1777251030940,57.29,78808.34,20.1,0.98801,1e-05,1.46665]
[1777251032956,57.29,78807.72,20.1,0.98803,1e-05,1.46501]
[1777251037990,57.29,78807.09,20.1,0.98802,1e-05,1.46571]
[1777251043025,57.29,78806.86,20.1,0.98802,1e-05,1.46593]
[1777251044032,57.29,78811.9,20.1,0.98808,1e-05,1.45983]
[1777251045039,57.29,78817.34,20.1,0.98814,1e-05,1.45327]
[1777251046379,57.29,78815.95,20.1,0.98812,1e-05,1.45496]
[1777251049067,57.29,78814.44,20.1,0.9881,1e-05,1.45679]
[1777251052090,57.29,78819.25,20.1,0.98816,1e-05,1.45102]
[1777251053097,57.29,78831.23,20.1,0.9883,1e-05,1.43671]
[1777251054104,57.29,78831.26,20.1,0.9883,1e-05,1.43671]
[1777251057126,57.29,78837.33,20.1,0.98836,1e-05,1.42962]
[1777251058133,57.29,78840.66,20.1,0.9884,1e-05,1.42573]
[1777251059140,57.29,78838.46,20.1,0.98838,1e-05,1.4284]
[1777251060147,57.29,78836.72,20.1,0.98836,1e-05,1.43052]
[1777251061154,57.29,78838.46,20.1,0.98837,1e-05,1.42851]
[1777251062161,57.29,78840.11,20.1,0.98839,1e-05,1.42662]
[1777251063174,57.29,78837.94,20.1,0.98837,1e-05,1.42925]
[1777251064182,57.29,78836.66,20.1,0.98835,1e-05,1.43083]
[1777251066196,57.29,78835.48,20.1,0.98834,1e-05,1.43234]
[1777251068210,57.29,78829.71,20.1,0.98827,1e-05,1.43931]
[1777251069217,57.29,78818.36,20.1,0.98814,1e-05,1.45296]
[1777251071231,57.29,78818.24,20.1,0.98814,1e-05,1.45316]
[1777251072238,57.29,78815.21,20.1,0.9881,1e-05,1.45682]
[1777251073245,57.29,78814.07,20.1,0.98809,1e-05,1.45821]
[1777251074252,57.29,78812.14,20.1,0.98807,1e-05,1.46055]
[1777251075259,57.29,78810.83,20.1,0.98805,1e-05,1.46214]
[1777251076266,57.29,78812.03,20.1,0.98807,1e-05,1.46069]
[1777251078280,57.29,78810.83,20.1,0.98805,1e-05,1.46214]
[1777251081301,57.29,78808.23,20.1,0.98802,1e-05,1.46528]
[1777251082308,57.29,78805.23,20.1,0.98799,1e-05,1.46891]
[1777251083315,57.29,78806.77,20.1,0.98801,1e-05,1.46704]
[1777251084321,57.29,78808.45,20.1,0.98803,1e-05,1.46499]
[1777251089357,57.29,78809.05,20.1,0.98803,1e-05,1.46423]
[1777251090364,57.29,78807.62,20.1,0.98802,1e-05,1.46595]
[1777251091371,57.29,78808.7,20.1,0.98805,1e-05,1.46228]
[1777251093385,57.29,78815.09,20.1,0.98812,1e-05,1.45456]
[1777251094391,57.29,78817.9,20.1,0.98815,1e-05,1.45118]
[1777251096409,57.29,78816.95,20.1,0.98814,1e-05,1.45235]
[1777251097417,57.29,78820.34,20.1,0.98818,1e-05,1.4483]
[1777251098424,57.29,78821.4,20.1,0.98819,1e-05,1.44703]
[1777251099431,57.29,78820.61,20.1,0.98818,1e-05,1.44802]
[1777251102452,57.29,78821.39,20.1,0.98819,1e-05,1.44715]
[1777251107486,57.3,78820.46,20.1,0.98818,1e-05,1.44837]
[1777251110507,57.3,78819.14,20.1,0.98817,1e-05,1.45002]
[1777251111514,57.3,78820.3,20.1,0.98818,1e-05,1.44865]
[1777251113566,57.3,78820.45,20.1,0.98818,1e-05,1.4485]
[1777251113529,57.3,78827.67,20.1,0.98826,1e-05,1.43988]
[1777251114536,57.3,78832.64,20.1,0.98832,1e-05,1.434]
[1777251115543,57.3,78834.98,20.1,0.98834,1e-05,1.43127]
[1777251116551,57.3,78833.61,20.1,0.98833,1e-05,1.43296]
[1777251117558,57.3,78834.46,20.1,0.98834,1e-05,1.432]
[1777251117592,57.3,78834.46,20.1,0.98834,1e-05,1.432]
[1777251118565,57.3,78833.37,20.1,0.98832,1e-05,1.43335]
[1777251121587,57.3,78837.66,20.1,0.98837,1e-05,1.42842]
[1777251122594,57.3,78838.61,20.1,0.98838,1e-05,1.42735]
[1777251124608,57.3,78837.46,20.1,0.98837,1e-05,1.42884]
[1777251127629,57.3,78840.37,20.1,0.9884,1e-05,1.42559]
[1777251129404,57.3,78840.37,20.1,0.9884,1e-05,1.42559]
[1777251129633,57.3,78840.34,20.1,0.9884,1e-05,1.42569]
[1777251129643,57.3,78844.98,20.1,0.98845,1e-05,1.42028]
[1777251130650,57.3,78849.23,20.1,0.9885,1e-05,1.41535]
[1777251132354,57.3,78849.23,20.1,0.9885,1e-05,1.41535]
[1777251132660,57.3,78849.81,20.1,0.9885,1e-05,1.41476]
[1777251132676,57.3,78849.81,20.1,0.9885,1e-05,1.41476]
[1777251132683,57.31,78856.3,20.1,0.98857,1e-05,1.40723]
[1777251133671,57.31,78863.09,20.1,0.98865,1e-05,1.3994]
[1777251134678,57.31,78867.4,20.1,0.98869,1e-05,1.39451]
[1777251135685,57.31,78870.56,20.1,0.98873,1e-05,1.39096]
[1777251136754,57.31,78870.56,20.1,0.98873,1e-05,1.39096]
[1777251136787,57.31,78881.84,20.1,0.98885,1e-05,1.37807]
[1777251137773,57.31,78881.84,20.1,0.98885,1e-05,1.37807]
[1777251137806,57.31,78892.4,20.1,0.98896,1e-05,1.36611]
[1777251138707,57.31,78897.55,20.1,0.98902,1e-05,1.36041]
[1777251139713,57.31,78887.78,20.1,0.98891,1e-05,1.37176]
[1777251140720,57.32,78883.18,20.1,0.98886,1e-05,1.37721]
[1777251141727,57.32,78886.55,20.1,0.98889,1e-05,1.3735]
[1777251142733,57.32,78888.73,20.1,0.98891,1e-05,1.37116]
[1777251144229,57.32,78890.2,20.1,0.98893,1e-05,1.36964]
[1777251144748,57.32,78890.98,20.1,0.98894,1e-05,1.36892]
[1777251148776,57.33,78884.3,20.1,0.98886,1e-05,1.37726]
[1777251150289,57.33,78882.64,20.1,0.98884,1e-05,1.37933]
[1777251152804,57.33,78881.86,20.1,0.98884,1e-05,1.3784]
[1777251155826,57.33,78881.02,20.1,0.98883,1e-05,1.37982]
[1777251158847,57.34,78882.18,20.1,0.98884,1e-05,1.37893]
[1777251163884,57.34,78882.38,20.1,0.98883,1e-05,1.37945]
[1777251164891,57.35,78881.66,20.1,0.98882,1e-05,1.38043]
[1777251165898,57.35,78882.35,20.1,0.98883,1e-05,1.37978]
[1777251166905,57.35,78881.45,20.1,0.98882,1e-05,1.38097]
[1777251168919,57.35,78880.2,20.1,0.9888,1e-05,1.3827]
[1777251170933,57.35,78881.91,20.1,0.98882,1e-05,1.38101]
[1777251171940,57.35,78882.59,20.1,0.98882,1e-05,1.38037]
[1777251175968,57.36,78885.47,20.1,0.98885,1e-05,1.37764]
[1777251176975,57.36,78894.69,20.1,0.98895,1e-05,1.36722]
[1777251177981,57.36,78897.26,20.1,0.98898,1e-05,1.36446]
[1777251184598,57.36,78897.28,20.1,0.98897,1e-05,1.36478]
[1777251186558,57.37,78897.92,20.1,0.98897,1e-05,1.36492]
[1777251186590,57.37,78898.79,20.1,0.98898,1e-05,1.36428]
[1777251188052,57.38,78901.64,20.1,0.98901,1e-05,1.36121]
[1777251192557,57.38,78901.59,20.1,0.989,1e-05,1.3618]
[1777251192829,57.38,78901.59,20.1,0.989,1e-05,1.36216]
[1777251193377,57.38,78901.59,20.1,0.989,1e-05,1.36216]
[1777251193576,57.38,78901.59,20.1,0.989,1e-05,1.36216]
[1777251193618,57.38,78926.02,20.1,0.98926,1e-05,1.33457]
[1777251194175,57.38,78934.23,20.1,0.98934,1e-05,1.32562]
[1777251195104,57.39,78940.44,20.1,0.9894,1e-05,1.31896]
[1777251196666,57.39,78940.44,20.1,0.9894,1e-05,1.31896]
[1777251196702,57.39,78930.97,20.1,0.9893,1e-05,1.32975]
[1777251197118,57.39,78909.61,20.1,0.98907,1e-05,1.35401]
[1777251198125,57.39,78901.75,20.1,0.98899,1e-05,1.36313]
[1777251199132,57.39,78897.84,20.1,0.98894,1e-05,1.36777]
[1777251200139,57.39,78899.63,20.1,0.98896,1e-05,1.36589]
[1777251202153,57.4,78897.45,20.1,0.98894,1e-05,1.36872]
[1777251206181,57.4,78895.73,20.1,0.98891,1e-05,1.37134]
[1777251209202,57.41,78910.39,20.1,0.98906,1e-05,1.35513]
[1777251210209,57.41,78924.33,20.1,0.98921,1e-05,1.33959]
[1777251211216,57.41,78924.95,20.1,0.98923,1e-05,1.33688]
[1777251215250,57.42,78923.27,20.1,0.98921,1e-05,1.33965]
[1777251218271,57.42,78924.93,20.1,0.98922,1e-05,1.33844]
[1777251219278,57.42,78926.27,20.1,0.98923,1e-05,1.33716]
[1777251222299,57.43,78924.9,20.1,0.98921,1e-05,1.33937]
[1777251224313,57.43,78918.45,20.1,0.98914,1e-05,1.34708]
[1777251225320,57.44,78919.37,20.1,0.98914,1e-05,1.34625]
[1777251226327,57.44,78921.24,20.1,0.98916,1e-05,1.34435]
[1777251227334,57.44,78922.73,20.1,0.98918,1e-05,1.34289]
[1777251228341,57.44,78924.46,20.1,0.98919,1e-05,1.34117]
[1777251229348,57.44,78925.26,20.1,0.9892,1e-05,1.34049]
[1777251234383,57.45,78927.46,20.1,0.98921,1e-05,1.33914]
[1777251235390,57.45,78935.44,20.1,0.98929,1e-05,1.33044]
[1777251236348,57.45,78935.44,20.1,0.98929,1e-05,1.33044]
[1777251236397,57.46,78937.43,20.1,0.98931,1e-05,1.32844]
[1777251237404,57.46,78943.42,20.1,0.98937,1e-05,1.32203]
[1777251238411,57.46,78945.06,20.1,0.98939,1e-05,1.32045]
[1777251241432,57.47,78946.72,20.1,0.9894,1e-05,1.31939]
[1777251242701,57.47,78946.72,20.1,0.9894,1e-05,1.31939]
[1777251242713,57.47,78954.33,20.1,0.98947,1e-05,1.31124]
[1777251243172,57.47,78954.33,20.1,0.98947,1e-05,1.31124]
[1777251243478,57.47,78976.16,20.1,0.98969,1e-05,1.28761]
[1777251244485,57.47,78985.22,20.1,0.98978,1e-05,1.27807]
[1777251245492,57.48,78986.28,20.1,0.98979,1e-05,1.27724]
[1777251246499,57.48,78981.46,20.1,0.98974,1e-05,1.28278]
[1777251247506,57.48,78976.0,20.1,0.98968,1e-05,1.28903]
[1777251248175,57.48,78976.0,20.1,0.98968,1e-05,1.28903]
[1777251249520,57.49,78977.98,20.1,0.98969,1e-05,1.28752]
[1777251250527,57.49,78980.73,20.1,0.98972,1e-05,1.28484]
[1777251251533,57.49,78982.04,20.1,0.98973,1e-05,1.28374]
[1777251253032,57.49,78981.85,20.1,0.98973,1e-05,1.28426]
[1777251253092,57.49,78981.85,20.1,0.98973,1e-05,1.28426]
[1777251253109,57.49,78981.85,20.1,0.98973,1e-05,1.28426]
[1777251253670,57.5,78995.61,20.1,0.98986,1e-05,1.26974]
[1777251253914,57.5,78995.61,20.1,0.98986,1e-05,1.26974]
[1777251253961,57.5,78995.61,20.1,0.98986,1e-05,1.26974]
[1777251254074,57.5,78995.61,20.1,0.98986,1e-05,1.26974]
[1777251254557,57.5,79002.62,20.1,0.98993,1e-05,1.26255]
[1777251255564,57.5,78999.92,20.1,0.9899,1e-05,1.26578]
[1777251256571,57.51,78994.67,20.1,0.98984,1e-05,1.27176]
[1777251257070,57.51,78994.67,20.1,0.98984,1e-05,1.27176]
[1777251257158,57.51,78994.67,20.1,0.98984,1e-05,1.27176]
[1777251257497,57.51,78994.67,20.1,0.98984,1e-05,1.27176]
[1777251257581,57.51,78983.16,20.1,0.98972,1e-05,1.28453]
[1777251258588,57.51,78981.45,20.1,0.9897,1e-05,1.28672]
[1777251259595,57.51,78982.64,20.1,0.98971,1e-05,1.28574]
[1777251260603,57.52,78979.11,20.1,0.98967,1e-05,1.28988]
[1777251262617,57.52,78976.3,20.1,0.98964,1e-05,1.29386]
[1777251263624,57.53,78974.63,20.1,0.98962,1e-05,1.29598]
[1777251264631,57.53,78975.61,20.1,0.98962,1e-05,1.2952]
[1777251265638,57.53,78985.51,20.1,0.98972,1e-05,1.28474]
[1777251266645,57.53,78998.47,20.1,0.98985,1e-05,1.27108]
[1777251267652,57.54,79000.55,20.1,0.98987,1e-05,1.26919]
[1777251268659,57.54,79007.89,20.1,0.98994,1e-05,1.26168]
[1777251269666,57.54,79008.57,20.1,0.98994,1e-05,1.2613]
[1777251270673,57.55,79004.69,20.1,0.9899,1e-05,1.26579]
[1777251271680,57.55,79001.42,20.1,0.98988,1e-05,1.26749]
[1777251272687,57.55,78995.23,20.1,0.98981,1e-05,1.27447]
[1777251273694,57.55,78994.25,20.1,0.9898,1e-05,1.27585]
[1777251274700,57.56,78997.15,20.1,0.98983,1e-05,1.27306]
[1777251275708,57.56,78998.38,20.1,0.98984,1e-05,1.27206]
[1777251276715,57.56,79000.54,20.1,0.98986,1e-05,1.27007]
[1777251278729,57.57,79001.95,20.1,0.98986,1e-05,1.26923]
[1777251279736,57.57,79003.58,20.1,0.98988,1e-05,1.26781]
[1777251282757,57.58,79000.42,20.1,0.98984,1e-05,1.2722]
[1777251283764,57.58,78997.68,20.1,0.98981,1e-05,1.27548]
[1777251284771,57.59,78996.19,20.1,0.98979,1e-05,1.2774]
[1777251285778,57.59,78997.53,20.1,0.9898,1e-05,1.27628]
[1777251286785,57.59,79000.04,20.1,0.98982,1e-05,1.2739]
[1777251287792,57.59,78994.68,20.1,0.98976,1e-05,1.27999]
[1777251288800,57.6,78997.75,20.1,0.98979,1e-05,1.277]
[1777251290813,57.6,78995.72,20.1,0.98977,1e-05,1.27982]
[1777251291820,57.6,78994.29,20.1,0.98975,1e-05,1.28167]
[1777251292827,57.61,78989.47,20.1,0.9897,1e-05,1.2872]
[1777251293834,57.61,78984.19,20.1,0.98964,1e-05,1.29323]
[1777251294841,57.61,78981.76,20.1,0.98961,1e-05,1.29616]
[1777251299876,57.62,78983.72,20.1,0.98962,1e-05,1.29543]
[1777251301146,57.63,78986.15,20.1,0.98964,1e-05,1.29307]
[1777251301890,57.63,79000.43,20.1,0.98978,1e-05,1.27791]
[1777251302897,57.63,79000.77,20.1,0.98978,1e-05,1.27786]
[1777251306558,57.64,79001.86,20.1,0.98979,1e-05,1.27762]
[1777251307946,57.64,79001.86,20.1,0.98979,1e-05,1.27762]
[1777251308044,57.64,79010.62,20.1,0.98987,1e-05,1.26885]
[1777251308854,57.64,79010.62,20.1,0.98987,1e-05,1.26885]
[1777251308940,57.65,79020.11,20.1,0.98996,1e-05,1.25905]
[1777251310772,57.65,79020.11,20.1,0.98996,1e-05,1.25905]
[1777251310773,57.65,79020.53,20.1,0.98996,1e-05,1.25929]
[1777251312621,57.65,79020.13,20.1,0.98995,1e-05,1.25972]
[1777251312689,57.66,79022.13,20.1,0.98997,1e-05,1.25794]
[1777251313743,57.66,79022.13,20.1,0.98997,1e-05,1.25794]
[1777251313771,57.66,79022.13,20.1,0.98997,1e-05,1.25794]
[1777251313774,57.66,79057.12,20.1,0.99031,1e-05,1.22157]
[1777251314263,57.66,79057.12,20.1,0.99031,1e-05,1.22157]
[1777251314337,57.66,79057.12,20.1,0.99031,1e-05,1.22157]
[1777251314786,57.66,79057.12,20.1,0.99031,1e-05,1.22157]
[1777251314836,57.72,79081.49,20.1,0.99048,1e-05,1.2028]
[1777251315010,57.72,79107.95,20.1,0.99072,1e-05,1.17643]
[1777251316095,57.72,79107.95,20.1,0.99072,1e-05,1.17643]
[1777251316808,57.78,79145.7,20.1,0.991,1e-05,1.14554]
[1777251317661,57.78,79180.7,20.1,0.99131,1e-05,1.11217]
[1777251318031,57.84,79173.75,20.1,0.99119,1e-05,1.12458]
[1777251319579,57.89,79177.6,20.1,0.99118,1e-05,1.12638]
[1777251320790,57.94,79175.77,20.1,0.99111,1e-05,1.13364]
[1777251321054,57.99,79182.53,20.1,0.99113,1e-05,1.13245]
[1777251322064,58.04,79181.35,20.1,0.99107,1e-05,1.13897]
[1777251323373,58.09,79183.66,20.1,0.99104,1e-05,1.14198]
[1777251324787,58.09,79183.66,20.1,0.99104,1e-05,1.14198]
[1777251324851,58.18,79196.21,20.1,0.99106,1e-05,1.1403]
[1777251325627,58.18,79196.21,20.1,0.99106,1e-05,1.1403]
[1777251325816,58.23,79188.56,20.1,0.99094,1e-05,1.15281]
[1777251327100,58.28,79190.94,20.1,0.99092,1e-05,1.15547]
[1777251328272,58.32,79192.31,20.1,0.99089,1e-05,1.15905]
[1777251329116,58.36,79189.77,20.1,0.99082,1e-05,1.16641]
[1777251331130,58.45,79190.88,20.1,0.99076,1e-05,1.17266]
[1777251332137,58.49,79188.78,20.1,0.9907,1e-05,1.17932]
[1777251333875,58.49,79188.78,20.1,0.9907,1e-05,1.17932]
[1777251334136,58.5,79189.49,20.1,0.99071,1e-05,1.17907]
[1777251334171,58.5,79195.91,20.1,0.99076,1e-05,1.17318]
[1777251335235,58.5,79195.91,20.1,0.99076,1e-05,1.17318]
[1777251335302,58.5,79195.91,20.1,0.99076,1e-05,1.17318]
[1777251335328,58.51,79261.29,20.1,0.99133,1e-05,1.11074]
[1777251336171,58.57,79277.29,20.1,0.99141,1e-05,1.10199]
[1777251337178,58.62,79273.47,20.1,0.99132,1e-05,1.11128]
[1777251338537,58.67,79274.74,20.1,0.99128,1e-05,1.11562]
[1777251339502,58.72,79270.41,20.1,0.9912,1e-05,1.12519]
[1777251340789,58.72,79270.41,20.1,0.9912,1e-05,1.12519]
[1777251341206,58.82,79276.89,20.1,0.99116,1e-05,1.12953]
[1777251342213,58.87,79273.33,20.1,0.99108,1e-05,1.13815]
[1777251343223,58.92,79268.44,20.1,0.991,1e-05,1.14792]
[1777251344229,58.96,79261.1,20.1,0.99089,1e-05,1.15994]
[1777251345236,58.97,79267.37,20.1,0.99094,1e-05,1.15435]
[1777251346243,59.01,79271.44,20.1,0.99093,1e-05,1.15522]
[1777251347424,59.01,79271.44,20.1,0.99093,1e-05,1.15522]
[1777251347502,59.06,79267.37,20.1,0.99085,1e-05,1.16395]
[1777251348257,59.06,79264.48,20.1,0.99082,1e-05,1.16723]
[1777251349265,59.07,79261.64,20.1,0.99079,1e-05,1.17045]
[1777251350272,59.07,79263.48,20.1,0.9908,1e-05,1.16912]
[1777251351706,59.07,79263.48,20.1,0.9908,1e-05,1.16912]
[1777251351819,59.07,79263.25,20.1,0.9908,1e-05,1.1698]
[1777251352694,59.07,79263.25,20.1,0.9908,1e-05,1.1698]
[1777251352704,59.07,79263.25,20.1,0.9908,1e-05,1.1698]
[1777251352773,59.08,79285.59,20.1,0.99099,1e-05,1.14866]
[1777251353293,59.12,79310.43,20.1,0.99116,1e-05,1.12984]
[1777251354300,59.17,79312.48,20.1,0.99113,1e-05,1.13306]
[1777251355843,59.17,79312.48,20.1,0.99113,1e-05,1.13306]
[1777251358327,59.36,79309.87,20.1,0.99093,1e-05,1.15534]
[1777251359405,59.36,79309.87,20.1,0.99093,1e-05,1.15534]
[1777251359835,59.36,79309.87,20.1,0.99093,1e-05,1.15534]
[1777251359498,59.36,79290.09,20.1,0.99076,1e-05,1.17491]
[1777251360228,59.36,79290.09,20.1,0.99076,1e-05,1.17491]
[1777251360342,59.37,79266.29,20.1,0.99054,1e-05,1.19869]
[1777251361349,59.37,79255.44,20.1,0.99044,1e-05,1.20986]
[1777251362747,59.37,79255.38,20.1,0.99043,1e-05,1.2103]
[1777251363859,59.37,79255.38,20.1,0.99043,1e-05,1.2103]
[1777251363363,59.38,79281.58,20.1,0.99067,1e-05,1.18479]
[1777251364370,59.38,79299.9,20.1,0.99082,1e-05,1.16738]
[1777251365449,59.39,79306.89,20.1,0.99088,1e-05,1.16109]
[1777251366389,59.39,79294.09,20.1,0.99077,1e-05,1.17393]
[1777251367892,59.39,79294.09,20.1,0.99077,1e-05,1.17393]
[1777251367396,59.39,79294.38,20.1,0.99076,1e-05,1.17408]
[1777251368403,59.4,79290.25,20.1,0.99072,1e-05,1.17854]
[1777251369410,59.4,79287.44,20.1,0.99069,1e-05,1.18171]
[1777251370417,59.41,79280.51,20.1,0.99063,1e-05,1.18892]
[1777251371424,59.41,79277.59,20.1,0.9906,1e-05,1.1922]
[1777251372430,59.41,79272.33,20.1,0.99055,1e-05,1.19779]
[1777251373437,59.42,79276.85,20.1,0.99058,1e-05,1.19374]
[1777251375318,59.42,79277.56,20.1,0.99059,1e-05,1.19344]
[1777251375453,59.42,79294.14,20.1,0.99073,1e-05,1.17762]
[1777251376460,59.43,79293.61,20.1,0.99072,1e-05,1.17857]
[1777251377466,59.43,79289.05,20.1,0.99068,1e-05,1.18344]
[1777251378414,59.43,79289.05,20.1,0.99068,1e-05,1.18344]
[1777251378477,59.44,79290.73,20.1,0.99069,1e-05,1.18222]
[1777251379483,59.44,79293.38,20.1,0.99071,1e-05,1.18006]
[1777251380491,59.44,79277.97,20.1,0.99057,1e-05,1.19559]
[1777251381499,59.45,79269.13,20.1,0.99048,1e-05,1.20473]
[1777251382538,59.45,79269.13,20.1,0.99048,1e-05,1.20473]
[1777251382615,59.45,79267.72,20.1,0.99047,1e-05,1.20652]
[1777251385529,59.46,79269.7,20.1,0.99048,1e-05,1.20571]
[1777251386536,59.47,79267.93,20.1,0.99046,1e-05,1.20785]
[1777251387407,59.47,79267.93,20.1,0.99046,1e-05,1.20785]
[1777251388549,59.47,79269.81,20.1,0.99047,1e-05,1.20675]
[1777251389557,59.48,79268.27,20.1,0.99045,1e-05,1.20867]
[1777251390565,59.48,79265.56,20.1,0.99042,1e-05,1.21174]
[1777251391022,59.48,79265.56,20.1,0.99042,1e-05,1.21174]
[1777251391887,59.48,79265.56,20.1,0.99042,1e-05,1.21174]
[1777251391572,59.51,79258.15,20.1,0.99033,1e-05,1.2208]
[1777251392579,59.55,79231.74,20.1,0.99006,1e-05,1.25109]
[1777251393769,59.55,79231.74,20.1,0.99006,1e-05,1.25109]
[1777251393795,59.55,79216.39,20.1,0.98991,1e-05,1.26716]
[1777251394479,59.55,79216.39,20.1,0.98991,1e-05,1.26716]
[1777251394593,59.55,79203.14,20.1,0.98978,1e-05,1.28118]
[1777251395599,59.55,79196.31,20.1,0.98971,1e-05,1.28856]
[1777251396546,59.55,79196.31,20.1,0.98971,1e-05,1.28856]
[1777251396607,59.56,79193.17,20.1,0.98968,1e-05,1.29209]
[1777251397614,59.56,79196.02,20.1,0.9897,1e-05,1.28934]
[1777251399628,59.56,79192.7,20.1,0.98966,1e-05,1.2933]
[1777251400103,59.56,79192.7,20.1,0.98966,1e-05,1.2933]
[1777251400624,59.56,79192.7,20.1,0.98966,1e-05,1.2933]
[1777251400776,59.56,79221.3,20.1,0.98994,1e-05,1.2638]
[1777251401658,59.57,79236.54,20.1,0.99008,1e-05,1.24886]
[1777251402665,59.57,79245.48,20.1,0.99016,1e-05,1.24008]
[1777251403672,59.58,79243.49,20.1,0.99014,1e-05,1.24242]
[1777251404090,59.58,79243.49,20.1,0.99014,1e-05,1.24242]
[1777251404679,59.58,79240.73,20.1,0.99011,1e-05,1.24553]
[1777251405642,59.58,79240.73,20.1,0.99011,1e-05,1.24553]
[1777251405699,59.58,79263.16,20.1,0.99031,1e-05,1.22319]
[1777251406697,59.59,79261.04,20.1,0.99029,1e-05,1.22598]
[1777251409060,59.59,79261.07,20.1,0.99028,1e-05,1.22663]
[1777251409717,59.6,79262.99,20.1,0.9903,1e-05,1.22504]
[1777251410725,59.6,79264.1,20.1,0.9903,1e-05,1.22426]
[1777251411732,59.6,79262.52,20.1,0.99029,1e-05,1.22618]
[1777251412367,59.6,79262.52,20.1,0.99029,1e-05,1.22618]
[1777251412739,59.6,79268.11,20.1,0.99033,1e-05,1.22092]
[1777251413746,59.61,79269.89,20.1,0.99035,1e-05,1.21948]
[1777251414753,59.61,79263.12,20.1,0.99028,1e-05,1.2266]
[1777251415782,59.61,79267.01,20.1,0.99032,1e-05,1.22305]
[1777251416785,59.62,79261.67,20.1,0.99026,1e-05,1.22874]
[1777251418799,59.62,79268.87,20.1,0.99032,1e-05,1.2222]
[1777251419806,59.63,79271.05,20.1,0.99034,1e-05,1.22035]
[1777251420813,59.63,79265.2,20.1,0.99028,1e-05,1.22655]
[1777251422828,59.64,79272.14,20.1,0.99034,1e-05,1.22028]
[1777251423559,59.64,79272.14,20.1,0.99034,1e-05,1.22028]
[1777251423585,59.64,79272.14,20.1,0.99034,1e-05,1.22028]
[1777251423589,59.64,79272.14,20.1,0.99034,1e-05,1.22028]
[1777251423836,59.64,79282.25,20.1,0.99043,1e-05,1.21055]
[1777251424842,59.64,79296.48,20.1,0.99056,1e-05,1.19684]
[1777251425849,59.65,79290.5,20.1,0.9905,1e-05,1.20309]
[1777251426855,59.65,79294.75,20.1,0.99053,1e-05,1.19928]
[1777251427864,59.65,79300.64,20.1,0.99058,1e-05,1.19387]
[1777251428870,59.66,79292.75,20.1,0.99051,1e-05,1.20201]
[1777251429877,59.66,79285.84,20.1,0.99044,1e-05,1.20923]
[1777251430884,59.66,79289.77,20.1,0.99048,1e-05,1.20571]
[1777251431891,59.67,79299.35,20.1,0.99056,1e-05,1.19663]
[1777251432898,59.67,79305.82,20.1,0.99061,1e-05,1.19066]
[1777251433905,59.68,79309.42,20.1,0.99064,1e-05,1.18791]
[1777251434912,59.68,79306.29,20.1,0.99061,1e-05,1.19097]
[1777251435030,59.68,79306.29,20.1,0.99061,1e-05,1.19097]
[1777251435919,59.68,79301.95,20.1,0.99057,1e-05,1.19562]
[1777251436926,59.69,79304.85,20.1,0.99059,1e-05,1.19355]
[1777251437933,59.69,79301.2,20.1,0.99055,1e-05,1.19752]
[1777251438776,59.69,79301.2,20.1,0.99055,1e-05,1.19752]
[1777251438940,59.69,79307.69,20.1,0.99061,1e-05,1.19154]
[1777251439947,59.7,79310.89,20.1,0.99063,1e-05,1.1888]
[1777251440954,59.7,79307.14,20.1,0.9906,1e-05,1.19247]
[1777251441961,59.7,79293.6,20.1,0.99047,1e-05,1.20657]
[1777251442666,59.7,79293.6,20.1,0.99047,1e-05,1.20657]
[1777251442968,59.7,79314.44,20.1,0.99066,1e-05,1.18612]
[1777251443975,59.71,79325.68,20.1,0.99075,1e-05,1.17625]
[1777251444137,59.71,79325.68,20.1,0.99075,1e-05,1.17625]
[1777251444982,59.72,79313.96,20.1,0.99064,1e-05,1.18806]
[1777251445989,59.72,79307.14,20.1,0.99057,1e-05,1.19512]
[1777251447000,59.73,79306.45,20.1,0.99056,1e-05,1.19619]
[1777251448006,59.73,79304.13,20.1,0.99054,1e-05,1.19885]
[1777251449011,59.73,79295.96,20.1,0.99046,1e-05,1.20728]
[1777251450017,59.74,79278.23,20.1,0.9903,1e-05,1.22528]
[1777251451024,59.74,79276.68,20.1,0.9903,1e-05,1.22506]
[1777251452031,59.74,79274.32,20.1,0.99027,1e-05,1.22776]
[1777251453038,59.75,79270.44,20.1,0.99023,1e-05,1.23199]
[1777251456059,59.75,79273.11,20.1,0.99025,1e-05,1.23028]
[1777251457066,59.76,79269.87,20.1,0.99021,1e-05,1.23386]
[1777251458395,59.76,79268.86,20.1,0.9902,1e-05,1.2352]
[1777251459080,59.76,79270.43,20.1,0.99021,1e-05,1.23394]
[1777251461093,59.77,79266.13,20.1,0.99017,1e-05,1.23892]
[1777251462104,59.77,79268.69,20.1,0.99019,1e-05,1.23665]
[1777251463108,59.77,79272.35,20.1,0.99022,1e-05,1.23328]
[1777251465123,59.78,79271.45,20.1,0.99021,1e-05,1.23483]
[1777251466130,59.78,79266.74,20.1,0.99016,1e-05,1.2399]
[1777251467137,59.79,79260.25,20.1,0.9901,1e-05,1.24678]
[1777251469151,59.79,79261.82,20.1,0.99011,1e-05,1.24578]
[1777251470158,59.79,79260.83,20.1,0.99009,1e-05,1.24709]
[1777251471500,59.79,79260.83,20.1,0.99009,1e-05,1.24709]
[1777251471726,59.79,79260.83,20.1,0.99009,1e-05,1.24709]
[1777251471802,59.8,79259.83,20.1,0.99008,1e-05,1.2484]
[1777251472420,59.8,79259.83,20.1,0.99008,1e-05,1.2484]
[1777251472526,59.8,79251.43,20.1,0.99,1e-05,1.25725]
[1777251473179,59.8,79246.42,20.1,0.98995,1e-05,1.26266]
[1777251474189,59.8,79251.41,20.1,0.99,1e-05,1.25756]
[1777251475478,59.81,79252.96,20.1,0.99001,1e-05,1.25653]
[1777251476446,59.81,79252.96,20.1,0.99001,1e-05,1.25653]
[1777251476951,59.81,79252.96,20.1,0.99001,1e-05,1.25653]
[1777251477210,59.81,79257.92,20.1,0.99005,1e-05,1.25204]
[1777251478217,59.81,79264.21,20.1,0.9901,1e-05,1.24595]
[1777251479224,59.82,79263.23,20.1,0.99009,1e-05,1.24724]
[1777251480760,59.82,79263.23,20.1,0.99009,1e-05,1.24724]
[1777251480859,59.82,79259.65,20.1,0.99006,1e-05,1.25118]
[1777251481637,59.82,79259.65,20.1,0.99006,1e-05,1.25118]
[1777251482049,59.82,79259.65,20.1,0.99006,1e-05,1.25118]
[1777251481729,59.82,79265.82,20.1,0.99011,1e-05,1.24521]
[1777251482252,59.82,79284.68,20.1,0.99028,1e-05,1.22653]
[1777251483257,59.83,79289.32,20.1,0.99032,1e-05,1.22223]
[1777251484264,59.83,79295.33,20.1,0.99037,1e-05,1.21659]
[1777251485271,59.83,79298.14,20.1,0.9904,1e-05,1.21416]
[1777251486091,59.83,79298.14,20.1,0.9904,1e-05,1.21416]
[1777251486102,59.83,79298.14,20.1,0.9904,1e-05,1.21416]
[1777251486552,59.83,79298.14,20.1,0.9904,1e-05,1.21416]
[1777251486591,59.84,79299.22,20.1,0.9904,1e-05,1.21344]
[1777251487285,59.84,79309.2,20.1,0.99049,1e-05,1.20393]
[1777251488293,59.84,79310.83,20.1,0.9905,1e-05,1.2027]
[1777251489315,59.85,79312.36,20.1,0.99051,1e-05,1.20156]
[1777251490324,59.85,79312.36,20.1,0.99051,1e-05,1.20156]
[1777251490355,59.85,79310.21,20.1,0.99049,1e-05,1.20405]
[1777251491322,59.85,79304.16,20.1,0.99043,1e-05,1.21038]
[1777251492334,59.86,79293.56,20.1,0.99033,1e-05,1.22126]
[1777251493341,59.86,79290.67,20.1,0.9903,1e-05,1.22447]
[1777251494352,59.86,79289.41,20.1,0.99029,1e-05,1.22606]
[1777251495359,59.87,79288.58,20.1,0.99028,1e-05,1.22722]
[1777251496366,59.87,79284.17,20.1,0.99023,1e-05,1.23196]
[1777251497373,59.87,79290.67,20.1,0.99029,1e-05,1.22578]
[1777251499744,59.88,79291.22,20.1,0.99029,1e-05,1.22556]
[1777251499837,59.88,79288.63,20.1,0.99027,1e-05,1.22847]
[1777251500394,59.88,79307.5,20.1,0.99044,1e-05,1.21004]
[1777251501401,59.88,79308.94,20.1,0.99045,1e-05,1.20897]
[1777251502408,59.89,79305.62,20.1,0.99041,1e-05,1.21261]
[1777251503755,59.89,79305.62,20.1,0.99041,1e-05,1.21261]
[1777251503763,59.89,79309.81,20.1,0.99045,1e-05,1.20882]
[1777251505428,59.9,79315.16,20.1,0.99049,1e-05,1.20427]
[1777251506782,59.9,79315.16,20.1,0.99049,1e-05,1.20427]
[1777251507083,59.9,79315.16,20.1,0.99049,1e-05,1.20427]
[1777251506820,59.9,79314.35,20.1,0.99048,1e-05,1.20543]
[1777251507925,59.9,79314.35,20.1,0.99048,1e-05,1.20543]
[1777251508146,59.91,79352.32,20.1,0.99081,1e-05,1.16917]
[1777251508455,59.95,79381.16,20.1,0.99102,1e-05,1.1459]
[1777251509461,59.99,79381.26,20.1,0.99098,1e-05,1.15036]
[1777251510660,59.99,79381.26,20.1,0.99098,1e-05,1.15036]
[1777251510666,60.03,79356.48,20.1,0.99073,1e-05,1.17852]
[1777251511219,60.03,79356.48,20.1,0.99073,1e-05,1.17852]
[1777251512084,60.03,79356.48,20.1,0.99073,1e-05,1.17852]
[1777251511610,60.07,79334.17,20.1,0.99051,1e-05,1.20216]
[1777251512485,60.07,79322.56,20.1,0.9904,1e-05,1.21394]
[1777251513534,60.07,79322.56,20.1,0.9904,1e-05,1.21394]
[1777251513623,60.08,79314.21,20.1,0.99032,1e-05,1.22255]
[1777251514500,60.08,79310.17,20.1,0.99028,1e-05,1.2269]
[1777251515507,60.08,79306.09,20.1,0.99024,1e-05,1.23129]
[1777251516127,60.08,79306.09,20.1,0.99024,1e-05,1.23129]
[1777251517309,60.08,79306.65,20.1,0.99024,1e-05,1.23105]
[1777251517433,60.08,79306.65,20.1,0.99024,1e-05,1.23105]
[1777251517534,60.09,79295.3,20.1,0.99013,1e-05,1.24274]
[1777251518534,60.09,79268.22,20.1,0.98988,1e-05,1.27054]
[1777251519541,60.09,79257.36,20.1,0.98977,1e-05,1.28195]
[1777251520856,60.09,79257.36,20.1,0.98977,1e-05,1.28195]
[1777251520915,60.09,79259.22,20.1,0.98979,1e-05,1.28026]
[1777251521477,60.09,79259.22,20.1,0.98979,1e-05,1.28026]
[1777251521554,60.1,79252.75,20.1,0.98972,1e-05,1.28718]
[1777251522448,60.1,79252.75,20.1,0.98972,1e-05,1.28718]
[1777251522562,60.1,79245.71,20.1,0.98965,1e-05,1.29471]
[1777251523570,60.1,79241.94,20.1,0.98961,1e-05,1.29884]
[1777251524577,60.1,79237.09,20.1,0.98957,1e-05,1.30411]
[1777251525584,60.1,79233.68,20.1,0.98953,1e-05,1.30788]
[1777251526498,60.1,79233.68,20.1,0.98953,1e-05,1.30788]
[1777251526591,60.1,79230.18,20.1,0.98949,1e-05,1.31174]
[1777251527648,60.1,79230.18,20.1,0.98949,1e-05,1.31174]
[1777251530619,60.11,79228.15,20.1,0.98947,1e-05,1.31458]
[1777251531704,60.11,79228.15,20.1,0.98947,1e-05,1.31458]
[1777251531955,60.11,79228.15,20.1,0.98947,1e-05,1.31458]
[1777251532044,60.11,79229.19,20.1,0.98948,1e-05,1.31366]
[1777251534658,60.12,79233.58,20.1,0.98952,1e-05,1.30955]
[1777251535820,60.12,79233.58,20.1,0.98952,1e-05,1.30955]
[1777251535868,60.12,79260.39,20.1,0.98977,1e-05,1.28182]
[1777251536877,60.12,79260.39,20.1,0.98977,1e-05,1.28182]
[1777251536994,60.12,79269.27,20.1,0.98986,1e-05,1.27291]
[1777251537678,60.12,79275.58,20.1,0.98991,1e-05,1.26668]
[1777251540934,60.13,79276.1,20.1,0.98991,1e-05,1.26665]
[1777251541011,60.13,79278.45,20.1,0.98993,1e-05,1.2645]
[1777251542077,60.13,79278.45,20.1,0.98993,1e-05,1.2645]
[1777251542112,60.13,79268.42,20.1,0.98984,1e-05,1.27501]
[1777251542719,60.13,79258.85,20.1,0.98974,1e-05,1.28511]
[1777251543724,60.14,79247.29,20.1,0.98963,1e-05,1.29732]
[1777251544731,60.14,79256.74,20.1,0.98972,1e-05,1.2877]
[1777251546118,60.14,79256.74,20.1,0.98972,1e-05,1.2877]
[1777251545737,60.14,79261.93,20.1,0.98977,1e-05,1.28254]
[1777251546351,60.14,79261.93,20.1,0.98977,1e-05,1.28254]
[1777251546745,60.14,79263.27,20.1,0.98978,1e-05,1.28138]
[1777251547753,60.14,79262.47,20.1,0.98977,1e-05,1.28242]
[1777251548759,60.14,79254.69,20.1,0.98969,1e-05,1.29069]
[1777251549766,60.15,79250.14,20.1,0.98965,1e-05,1.29562]
[1777251550177,60.15,79250.14,20.1,0.98965,1e-05,1.29562]
[1777251550773,60.15,79251.41,20.1,0.98966,1e-05,1.29449]
[1777251551780,60.15,79252.99,20.1,0.98967,1e-05,1.29305]
[1777251552787,60.15,79254.91,20.1,0.98969,1e-05,1.29125]
[1777251553794,60.15,79257.94,20.1,0.98971,1e-05,1.28832]
[1777251555808,60.16,79258.81,20.1,0.98972,1e-05,1.28783]
[1777251556815,60.16,79263.21,20.1,0.98976,1e-05,1.28349]
[1777251557822,60.16,79267.13,20.1,0.98979,1e-05,1.27967]
[1777251558829,60.16,79264.57,20.1,0.98977,1e-05,1.28253]
[1777251560843,60.17,79259.91,20.1,0.98972,1e-05,1.28778]
[1777251561850,60.17,79251.52,20.1,0.98964,1e-05,1.2967]
[1777251562857,60.17,79252.54,20.1,0.98964,1e-05,1.29584]
[1777251563864,60.17,79254.01,20.1,0.98966,1e-05,1.29451]
[1777251564871,60.17,79254.83,20.1,0.98966,1e-05,1.29386]
[1777251565878,60.18,79256.41,20.1,0.98968,1e-05,1.29242]
[1777251566887,60.18,79260.96,20.1,0.98972,1e-05,1.28791]
[1777251567894,60.18,79260.08,20.1,0.98971,1e-05,1.28903]
[1777251568901,60.18,79263.56,20.1,0.98974,1e-05,1.28564]
[1777251569908,60.18,79265.65,20.1,0.98976,1e-05,1.2837]
[1777251570915,60.19,79264.13,20.1,0.98974,1e-05,1.28549]
[1777251571924,60.19,79266.48,20.1,0.98978,1e-05,1.28111]
[1777251574608,60.19,79266.22,20.1,0.98977,1e-05,1.28183]
[1777251574613,60.19,79266.22,20.1,0.98977,1e-05,1.28183]
[1777251574624,60.19,79266.22,20.1,0.98977,1e-05,1.28183]
[1777251574626,60.19,79266.22,20.1,0.98977,1e-05,1.28183]
[1777251574789,60.19,79266.22,20.1,0.98977,1e-05,1.28183]
[1777251574947,60.19,79264.07,20.1,0.98975,1e-05,1.28427]
[1777251576962,60.2,79265.03,20.1,0.98975,1e-05,1.28372]
[1777251578975,60.2,79267.0,20.1,0.98977,1e-05,1.28213]
[1777251579982,60.2,79266.04,20.1,0.98976,1e-05,1.28334]
[1777251580990,60.2,79265.23,20.1,0.98975,1e-05,1.28441]
[1777251581996,60.21,79262.88,20.1,0.98972,1e-05,1.28706]
[1777251583005,60.21,79260.2,20.1,0.98969,1e-05,1.29006]
[1777251584017,60.21,79264.79,20.1,0.98974,1e-05,1.28553]
[1777251585099,60.21,79267.43,20.1,0.98976,1e-05,1.28302]
[1777251586027,60.21,79268.67,20.1,0.98977,1e-05,1.28196]
[1777251587034,60.22,79270.58,20.1,0.98979,1e-05,1.28022]
[1777251588041,60.22,79266.62,20.1,0.98975,1e-05,1.28452]
[1777251589048,60.22,79264.85,20.1,0.98973,1e-05,1.28658]
[1777251590055,60.22,79258.87,20.1,0.98967,1e-05,1.29299]
[1777251591751,60.22,79259.03,20.1,0.98967,1e-05,1.29305]
[1777251592069,60.23,79259.44,20.1,0.98967,1e-05,1.29283]
[1777251594083,60.23,79258.5,20.1,0.98966,1e-05,1.29421]
[1777251595090,60.24,79260.86,20.1,0.98967,1e-05,1.29242]
[1777251596097,60.24,79260.66,20.1,0.98967,1e-05,1.29327]
[1777251597104,60.25,79259.47,20.1,0.98965,1e-05,1.29515]
[1777251598111,60.26,79261.85,20.1,0.98966,1e-05,1.29397]
[1777251599180,60.26,79261.85,20.1,0.98966,1e-05,1.29397]
[1777251599118,60.26,79263.25,20.1,0.98967,1e-05,1.29252]
[1777251599921,60.26,79263.25,20.1,0.98967,1e-05,1.29252]
[1777251599924,60.26,79263.25,20.1,0.98967,1e-05,1.29252]
[1777251600064,60.26,79263.25,20.1,0.98967,1e-05,1.29252]
[1777251600162,60.26,79286.06,20.1,0.98988,1e-05,1.26969]
[1777251600652,60.26,79286.06,20.1,0.98988,1e-05,1.26969]
[1777251600979,60.26,79286.06,20.1,0.98988,1e-05,1.26969]
[1777251601141,60.26,79352.31,20.1,0.9905,1e-05,1.2035]
[1777251602149,60.26,79352.31,20.1,0.9905,1e-05,1.2035]
[1777251602155,60.27,79369.49,20.1,0.99064,1e-05,1.18742]
[1777251603262,60.28,79376.61,20.1,0.99069,1e-05,1.18184]
[1777251604096,60.28,79376.61,20.1,0.99069,1e-05,1.18184]
[1777251604168,60.34,79386.4,20.1,0.99072,1e-05,1.17878]
[1777251605125,60.34,79386.4,20.1,0.99072,1e-05,1.17878]
[1777251605187,60.4,79383.04,20.1,0.99064,1e-05,1.18836]
[1777251606187,60.46,79381.96,20.1,0.99057,1e-05,1.19578]
[1777251606618,60.46,79381.96,20.1,0.99057,1e-05,1.19578]
[1777251606659,60.46,79381.96,20.1,0.99057,1e-05,1.19578]
[1777251606875,60.46,79381.96,20.1,0.99057,1e-05,1.19578]
[1777251607194,60.47,79392.94,20.1,0.99066,1e-05,1.18582]
[1777251608066,60.47,79392.94,20.1,0.99066,1e-05,1.18582]
[1777251608202,60.53,79392.93,20.1,0.9906,1e-05,1.19218]
[1777251608401,60.53,79392.93,20.1,0.9906,1e-05,1.19218]
[1777251608646,60.53,79392.93,20.1,0.9906,1e-05,1.19218]
[1777251610216,60.64,79397.73,20.1,0.99053,1e-05,1.20028]
[1777251611223,60.7,79395.53,20.1,0.99045,1e-05,1.2088]
[1777251611612,60.7,79395.53,20.1,0.99045,1e-05,1.2088]
[1777251612272,60.71,79403.17,20.1,0.99052,1e-05,1.20203]
[1777251613251,60.77,79407.15,20.1,0.99049,1e-05,1.20455]
[1777251614245,60.83,79409.52,20.1,0.99046,1e-05,1.20863]
[1777251615664,60.83,79409.52,20.1,0.99046,1e-05,1.20863]
[1777251615723,60.83,79410.47,20.1,0.99046,1e-05,1.20836]
[1777251618280,60.85,79405.0,20.1,0.99039,1e-05,1.21561]
[1777251619792,60.85,79405.0,20.1,0.99039,1e-05,1.21561]
[1777251619878,60.86,79413.13,20.1,0.99046,1e-05,1.20835]
[1777251620298,60.86,79421.04,20.1,0.99052,1e-05,1.20134]
[1777251622110,60.88,79417.6,20.1,0.99048,1e-05,1.20595]
[1777251623087,60.94,79408.06,20.1,0.99034,1e-05,1.22162]
[1777251623776,60.94,79406.35,20.1,0.99032,1e-05,1.2233]
[1777251625197,60.95,79404.18,20.1,0.99029,1e-05,1.22672]
[1777251625336,60.95,79400.08,20.1,0.99026,1e-05,1.23074]
[1777251626343,60.95,79389.17,20.1,0.99015,1e-05,1.24216]
[1777251627796,60.96,79387.84,20.1,0.99013,1e-05,1.24414]
[1777251629128,60.97,79399.35,20.1,0.99023,1e-05,1.23406]
[1777251629366,60.97,79412.28,20.1,0.99034,1e-05,1.22138]
[1777251630373,60.98,79415.93,20.1,0.99037,1e-05,1.21847]
[1777251632229,61.04,79418.37,20.1,0.99034,1e-05,1.22104]
[1777251632978,61.04,79414.7,20.1,0.99031,1e-05,1.22463]
[1777251633395,61.1,79417.89,20.1,0.99028,1e-05,1.22792]
[1777251634707,61.16,79416.42,20.1,0.99021,1e-05,1.23579]
[1777251635409,61.17,79419.14,20.1,0.99023,1e-05,1.23377]
[1777251636416,61.23,79414.15,20.1,0.99012,1e-05,1.24513]
[1777251637423,61.23,79413.31,20.1,0.99011,1e-05,1.24661]
[1777251638430,61.24,79418.29,20.1,0.99015,1e-05,1.24235]
[1777251639437,61.26,79420.21,20.1,0.99014,1e-05,1.24305]
[1777251640444,61.27,79421.52,20.1,0.99015,1e-05,1.24202]
[1777251642056,61.29,79414.14,20.1,0.99006,1e-05,1.25205]
[1777251642458,61.29,79420.09,20.1,0.99012,1e-05,1.24617]
[1777251643465,61.29,79417.63,20.1,0.99009,1e-05,1.24885]
[1777251644691,61.3,79422.98,20.1,0.99014,1e-05,1.24382]
[1777251645479,61.3,79421.96,20.1,0.99013,1e-05,1.24509]
[1777251646486,61.3,79420.92,20.1,0.99011,1e-05,1.24637]
[1777251647493,61.3,79416.03,20.1,0.99007,1e-05,1.25147]
[1777251648973,61.31,79418.31,20.1,0.99009,1e-05,1.24946]
[1777251649507,61.31,79421.01,20.1,0.99011,1e-05,1.24705]
[1777251651521,61.31,79419.34,20.1,0.99009,1e-05,1.24921]
[1777251652778,61.31,79416.73,20.1,0.99006,1e-05,1.25205]
[1777251656129,61.32,79417.86,20.1,0.99006,1e-05,1.25194]
[1777251657456,61.32,79418.13,20.1,0.99007,1e-05,1.25167]
[1777251657983,61.33,79422.94,20.1,0.99011,1e-05,1.24716]
[1777251658570,61.33,79428.8,20.1,0.99016,1e-05,1.24165]
[1777251659577,61.33,79431.54,20.1,0.99018,1e-05,1.23922]
[1777251660868,61.33,79435.03,20.1,0.99021,1e-05,1.23607]
[1777251661618,61.33,79447.87,20.1,0.99032,1e-05,1.22354]
[1777251662622,61.34,79451.88,20.1,0.99035,1e-05,1.22023]
[1777251663629,61.34,79454.24,20.1,0.99037,1e-05,1.21825]
[1777251664613,61.34,79454.24,20.1,0.99037,1e-05,1.21825]
[1777251664636,61.34,79453.13,20.1,0.99036,1e-05,1.21963]
[1777251666233,61.35,79456.08,20.1,0.99038,1e-05,1.21739]
[1777251666682,61.35,79460.0,20.1,0.99042,1e-05,1.2136]
[1777251667935,61.35,79460.0,20.1,0.99042,1e-05,1.2136]
[1777251667994,61.35,79460.0,20.1,0.99042,1e-05,1.2136]
[1777251668046,61.36,79464.29,20.1,0.99045,1e-05,1.21011]
[1777251668362,61.36,79464.29,20.1,0.99045,1e-05,1.21011]
[1777251669210,61.36,79464.29,20.1,0.99045,1e-05,1.21011]
[1777251669226,61.37,79465.47,20.1,0.99045,1e-05,1.21025]
[1777251669697,61.37,79449.06,20.1,0.9903,1e-05,1.22613]
[1777251670698,61.37,79459.84,20.1,0.99039,1e-05,1.21632]
[1777251671404,61.37,79459.84,20.1,0.99039,1e-05,1.21632]
[1777251672003,61.37,79459.84,20.1,0.99039,1e-05,1.21632]
[1777251672288,61.38,79467.57,20.1,0.99045,1e-05,1.2095]
[1777251673195,61.38,79473.31,20.1,0.9905,1e-05,1.20432]
[1777251674090,61.38,79473.31,20.1,0.9905,1e-05,1.20432]
[1777251674270,61.38,79473.31,20.1,0.9905,1e-05,1.20432]
[1777251674261,61.38,79471.56,20.1,0.99049,1e-05,1.206]
[1777251675132,61.39,79445.13,20.1,0.99025,1e-05,1.23192]
[1777251675883,61.39,79445.13,20.1,0.99025,1e-05,1.23192]
[1777251676149,61.39,79463.86,20.1,0.99041,1e-05,1.21433]
[1777251676747,61.39,79474.97,20.1,0.99051,1e-05,1.20365]
[1777251678253,61.39,79474.97,20.1,0.99051,1e-05,1.20365]
[1777251678257,61.4,79479.57,20.1,0.99054,1e-05,1.19992]
[1777251678761,61.4,79480.69,20.1,0.99055,1e-05,1.19885]
[1777251679738,61.4,79480.69,20.1,0.99055,1e-05,1.19885]
[1777251679747,61.4,79480.69,20.1,0.99055,1e-05,1.19885]
[1777251679772,61.4,79479.75,20.1,0.99054,1e-05,1.20008]
[1777251680782,61.4,79480.42,20.1,0.99054,1e-05,1.19978]
[1777251682196,61.4,79480.42,20.0,0.99054,1e-05,1.19978]
[1777251682208,61.4,79480.42,20.0,0.99054,1e-05,1.19978]
[1777251682225,61.4,79480.42,20.0,0.99054,1e-05,1.19978]
[1777251682337,61.4,79480.42,20.0,0.99054,1e-05,1.19978]
[1777251682294,61.41,79471.37,20.0,0.99046,1e-05,1.20911]
[1777251682699,61.41,79471.37,20.0,0.99046,1e-05,1.20911]
[1777251683055,61.41,79471.37,20.0,0.99046,1e-05,1.20911]
[1777251683065,61.41,79471.37,20.0,0.99046,1e-05,1.20911]
[1777251683132,61.41,79457.78,20.0,0.99033,1e-05,1.22253]
[1777251683501,61.41,79457.78,20.0,0.99033,1e-05,1.22253]
[1777251683803,61.41,79442.96,20.0,0.9902,1e-05,1.23698]
[1777251684718,61.41,79442.96,20.0,0.9902,1e-05,1.23698]
[1777251684810,61.42,79442.94,20.0,0.9902,1e-05,1.23727]
[1777251685820,61.42,79437.78,20.0,0.99015,1e-05,1.24261]
[1777251686358,61.42,79437.78,20.0,0.99015,1e-05,1.24261]
[1777251686827,61.42,79438.72,20.0,0.99016,1e-05,1.24195]
[1777251687834,61.42,79464.47,20.0,0.99038,1e-05,1.21713]
[1777251688549,61.42,79464.47,20.0,0.99038,1e-05,1.21713]
[1777251688994,61.43,79478.07,20.0,0.9905,1e-05,1.20435]
[1777251689853,61.43,79487.41,20.0,0.99058,1e-05,1.19576]
[1777251690860,61.43,79484.34,20.0,0.99055,1e-05,1.19904]
[1777251691867,61.44,79479.92,20.0,0.99052,1e-05,1.20152]
[1777251693022,61.44,79479.92,20.0,0.99052,1e-05,1.20152]
[1777251693048,61.44,79479.92,20.0,0.99052,1e-05,1.20152]
[1777251693076,61.44,79480.14,20.0,0.99052,1e-05,1.20164]
[1777251693881,61.44,79472.97,20.0,0.99046,1e-05,1.20885]
[1777251694888,61.45,79477.77,20.0,0.9905,1e-05,1.20458]
[1777251695895,61.45,79472.33,20.0,0.99045,1e-05,1.21012]
[1777251696902,61.45,79462.81,20.0,0.99036,1e-05,1.21963]
[1777251697910,61.45,79467.79,20.0,0.9904,1e-05,1.21514]
[1777251698916,61.46,79472.94,20.0,0.99044,1e-05,1.21048]
[1777251699922,61.46,79469.17,20.0,0.99041,1e-05,1.21442]
[1777251700930,61.46,79474.73,20.0,0.99045,1e-05,1.20939]
[1777251701937,61.47,79473.56,20.0,0.99044,1e-05,1.21082]
[1777251702944,61.47,79465.25,20.0,0.99036,1e-05,1.21916]
[1777251704315,61.48,79454.07,20.0,0.99026,1e-05,1.23063]
[1777251706266,61.48,79451.7,20.0,0.99023,1e-05,1.23387]
[1777251706973,61.48,79446.52,20.0,0.99018,1e-05,1.23894]
[1777251707980,61.49,79455.75,20.0,0.99026,1e-05,1.23057]
[1777251708986,61.5,79450.93,20.0,0.99021,1e-05,1.23592]
[1777251709994,61.5,79452.31,20.0,0.99022,1e-05,1.23521]
[1777251711112,61.51,79453.43,20.0,0.99021,1e-05,1.23541]
[1777251712009,61.51,79456.82,20.0,0.99025,1e-05,1.2321]
[1777251714115,61.52,79456.33,20.0,0.99023,1e-05,1.23323]
[1777251714121,61.53,79452.66,20.0,0.99019,1e-05,1.2381]
[1777251715033,61.53,79448.22,20.0,0.99015,1e-05,1.24245]
[1777251715756,61.53,79448.22,20.0,0.99015,1e-05,1.24245]
[1777251716039,61.54,79463.91,20.0,0.99029,1e-05,1.22778]
[1777251717047,61.54,79472.21,20.0,0.99035,1e-05,1.22038]
[1777251718054,61.55,79469.66,20.0,0.99032,1e-05,1.22349]
[1777251719061,61.56,79460.83,20.0,0.99024,1e-05,1.23271]
[1777251719806,61.56,79460.83,20.0,0.99024,1e-05,1.23271]
[1777251720069,61.56,79450.07,20.0,0.99014,1e-05,1.24388]
[1777251721332,61.56,79450.07,20.0,0.99014,1e-05,1.24388]
[1777251721389,61.57,79430.04,20.0,0.98995,1e-05,1.26432]
[1777251722314,61.58,79414.9,20.0,0.9898,1e-05,1.28078]
[1777251723098,61.58,79405.32,20.0,0.98971,1e-05,1.29044]
[1777251724104,61.59,79407.74,20.0,0.98972,1e-05,1.28863]
[1777251725111,61.59,79412.2,20.0,0.98976,1e-05,1.28475]
[1777251726118,61.6,79410.54,20.0,0.98974,1e-05,1.28705]
[1777251727125,61.61,79411.56,20.0,0.98974,1e-05,1.28728]
[1777251728140,61.61,79410.26,20.0,0.98972,1e-05,1.28859]
[1777251729143,61.61,79427.01,20.0,0.98987,1e-05,1.27239]
[1777251729667,61.61,79427.01,20.0,0.98987,1e-05,1.27239]
[1777251730158,61.62,79460.1,20.0,0.99017,1e-05,1.24028]
[1777251730586,61.62,79460.1,20.0,0.99017,1e-05,1.24028]
[1777251730688,61.62,79460.1,20.0,0.99017,1e-05,1.24028]
[1777251731163,61.63,79486.11,20.0,0.99039,1e-05,1.21632]
[1777251732166,61.64,79485.09,20.0,0.99038,1e-05,1.21794]
[1777251733713,61.64,79485.4,20.0,0.99037,1e-05,1.21828]
[1777251734180,61.65,79472.08,20.0,0.99025,1e-05,1.23182]
[1777251735188,61.66,79459.58,20.0,0.99013,1e-05,1.24467]
[1777251736195,61.66,79457.19,20.0,0.9901,1e-05,1.24766]
[1777251737202,61.67,79455.42,20.0,0.99008,1e-05,1.25005]
[1777251738209,61.67,79456.56,20.0,0.99009,1e-05,1.24958]
[1777251739216,61.68,79457.77,20.0,0.99009,1e-05,1.24903]
[1777251740223,61.69,79454.59,20.0,0.99006,1e-05,1.25281]
[1777251741269,61.69,79454.59,20.0,0.99006,1e-05,1.25281]
[1777251741361,61.69,79448.11,20.0,0.98999,1e-05,1.25986]
[1777251741895,61.69,79448.11,20.0,0.98999,1e-05,1.25986]
[1777251742010,61.69,79448.11,20.0,0.98999,1e-05,1.25986]
[1777251742239,61.7,79439.64,20.0,0.98991,1e-05,1.26892]
[1777251743248,61.7,79430.0,20.0,0.98981,1e-05,1.27921]
[1777251744256,61.71,79439.28,20.0,0.98989,1e-05,1.27057]
[1777251745263,61.72,79444.39,20.0,0.98993,1e-05,1.26614]
[1777251746270,61.72,79440.72,20.0,0.98989,1e-05,1.27044]
[1777251747281,61.73,79438.6,20.0,0.98987,1e-05,1.27321]
[1777251748288,61.73,79439.37,20.0,0.98987,1e-05,1.27309]
[1777251750301,61.75,79438.07,20.0,0.98985,1e-05,1.27569]
[1777251751308,61.75,79431.92,20.0,0.9898,1e-05,1.28032]
[1777251751976,61.75,79431.92,20.0,0.9898,1e-05,1.28032]
[1777251752317,61.76,79415.6,20.0,0.98964,1e-05,1.29741]
[1777251753324,61.76,79410.05,20.0,0.98958,1e-05,1.30365]
[1777251754330,61.77,79407.14,20.0,0.98955,1e-05,1.30722]
[1777251755339,61.77,79406.31,20.0,0.98954,1e-05,1.30866]
[1777251755704,61.77,79406.31,20.0,0.98954,1e-05,1.30866]
[1777251758361,61.79,79408.26,20.0,0.98954,1e-05,1.30844]
[1777251759369,61.79,79414.98,20.0,0.9896,1e-05,1.3016]
[1777251760376,61.8,79418.16,20.0,0.98962,1e-05,1.29956]
[1777251761486,61.8,79418.16,20.0,0.98962,1e-05,1.29956]
[1777251761491,61.81,79417.44,20.0,0.98961,1e-05,1.3009]
[1777251763397,61.82,79425.92,20.0,0.98968,1e-05,1.29351]
[1777251764404,61.82,79430.82,20.0,0.98972,1e-05,1.28919]
[1777251765411,61.83,79433.23,20.0,0.98974,1e-05,1.28738]
[1777251766418,61.83,79435.06,20.0,0.98975,1e-05,1.28617]
[1777251768432,61.84,79438.79,20.0,0.98977,1e-05,1.28367]
[1777251769439,61.85,79439.69,20.0,0.98977,1e-05,1.2834]
[1777251770446,61.86,79442.78,20.0,0.9898,1e-05,1.28093]
[1777251771453,61.86,79441.76,20.0,0.98978,1e-05,1.28259]
[1777251773467,61.87,79440.17,20.0,0.98975,1e-05,1.28544]
[1777251774473,61.87,79437.95,20.0,0.98973,1e-05,1.28786]
[1777251774628,61.87,79437.95,20.0,0.98973,1e-05,1.28786]
[1777251775481,61.88,79435.19,20.0,0.9897,1e-05,1.29081]
[1777251776488,61.88,79439.23,20.0,0.98974,1e-05,1.28693]
[1777251778669,61.88,79439.4,20.0,0.98974,1e-05,1.28712]
[1777251779126,61.88,79439.4,20.0,0.98974,1e-05,1.28712]
[1777251779509,61.88,79438.36,20.0,0.98973,1e-05,1.28835]
[1777251781523,61.89,79437.02,20.0,0.98971,1e-05,1.29006]
[1777251782530,61.89,79435.42,20.0,0.98969,1e-05,1.29185]
[1777251783037,61.89,79435.42,20.0,0.98969,1e-05,1.29185]
[1777251783772,61.89,79435.42,20.0,0.98969,1e-05,1.29185]
[1777251784266,61.89,79435.42,20.0,0.98969,1e-05,1.29185]
[1777251784401,61.89,79418.6,20.0,0.98953,1e-05,1.3092]
[1777251784662,61.89,79418.6,20.0,0.98953,1e-05,1.3092]
[1777251784735,61.89,79404.84,20.0,0.9894,1e-05,1.32327]
[1777251786192,61.89,79379.68,20.0,0.98916,1e-05,1.34945]
[1777251787289,61.89,79379.68,20.0,0.98916,1e-05,1.34945]
[1777251787401,61.89,79365.08,20.0,0.98901,1e-05,1.36487]
[1777251787979,61.89,79365.08,20.0,0.98901,1e-05,1.36487]
[1777251788272,61.89,79357.51,20.0,0.98894,1e-05,1.37287]
[1777251789261,61.89,79357.51,20.0,0.98894,1e-05,1.37287]
[1777251789357,61.89,79345.01,20.0,0.98881,1e-05,1.38619]
[1777251789581,61.89,79340.35,20.0,0.98876,1e-05,1.39117]
[1777251790588,61.89,79341.47,20.0,0.98878,1e-05,1.38996]
[1777251791999,61.89,79341.47,20.0,0.98878,1e-05,1.38996]
[1777251792012,61.89,79345.72,20.0,0.98882,1e-05,1.38542]
[1777251792602,61.89,79346.87,20.0,0.98883,1e-05,1.38419]
[1777251793609,61.89,79345.14,20.0,0.98881,1e-05,1.38604]
[1777251794616,61.89,79347.81,20.0,0.98884,1e-05,1.38319]
[1777251795623,61.89,79351.69,20.0,0.98888,1e-05,1.37907]
[1777251796630,61.89,79354.24,20.0,0.9889,1e-05,1.37637]
[1777251798291,61.89,79355.78,20.0,0.98892,1e-05,1.37477]
[1777251798644,61.89,79361.64,20.0,0.98898,1e-05,1.36857]
[1777251799651,61.89,79365.02,20.0,0.98901,1e-05,1.36504]
[1777251800658,61.89,79362.41,20.0,0.98898,1e-05,1.36783]
[1777251801665,61.89,79363.68,20.0,0.989,1e-05,1.36652]
[1777251803457,61.89,79363.68,20.0,0.989,1e-05,1.36652]
[1777251804352,61.89,79364.25,20.0,0.989,1e-05,1.36599]
[1777251804487,61.9,79373.63,20.0,0.98909,1e-05,1.35618]
[1777251804690,61.9,79367.36,20.0,0.98903,1e-05,1.36277]
[1777251805697,61.9,79366.38,20.0,0.98902,1e-05,1.36384]
[1777251806704,61.9,79365.4,20.0,0.98901,1e-05,1.36491]
[1777251808341,61.9,79366.89,20.0,0.98903,1e-05,1.36342]
[1777251808718,61.9,79361.87,20.0,0.98898,1e-05,1.36871]
[1777251809725,61.9,79364.32,20.0,0.989,1e-05,1.36616]
[1777251811124,61.9,79364.32,20.0,0.989,1e-05,1.36616]
[1777251811226,61.9,79364.32,20.0,0.989,1e-05,1.36616]
[1777251811320,61.9,79366.62,20.0,0.98904,1e-05,1.36151]
[1777251812421,61.9,79378.89,20.0,0.98916,1e-05,1.34876]
[1777251813319,61.9,79378.89,20.0,0.98916,1e-05,1.34876]
[1777251813344,61.9,79382.31,20.0,0.98919,1e-05,1.34526]
[1777251813753,61.9,79394.31,20.0,0.98931,1e-05,1.33281]
[1777251814760,61.9,79397.18,20.0,0.98934,1e-05,1.32994]
[1777251815767,61.9,79399.68,20.0,0.98936,1e-05,1.32747]
[1777251816774,61.9,79398.54,20.0,0.98935,1e-05,1.32875]
[1777251817797,61.9,79404.32,20.0,0.9894,1e-05,1.3229]
[1777251818789,61.9,79407.38,20.0,0.98943,1e-05,1.31987]
[1777251819796,61.9,79413.83,20.0,0.98949,1e-05,1.31339]
[1777251821810,61.91,79412.28,20.0,0.98947,1e-05,1.31522]
[1777251822817,61.91,79411.03,20.0,0.98946,1e-05,1.31663]
[1777251823824,61.91,79406.18,20.0,0.98941,1e-05,1.32172]
[1777251824831,61.91,79408.24,20.0,0.98943,1e-05,1.31972]
[1777251825839,61.91,79402.99,20.0,0.98938,1e-05,1.32523]
[1777251827851,61.91,79403.83,20.0,0.98939,1e-05,1.32458]
[1777251828859,61.91,79395.59,20.0,0.98931,1e-05,1.33318]
[1777251829865,61.91,79401.27,20.0,0.98936,1e-05,1.32741]
[1777251830873,61.92,79399.98,20.0,0.98935,1e-05,1.32884]
[1777251831880,61.92,79400.92,20.0,0.98935,1e-05,1.32798]
[1777251832887,61.92,79402.43,20.0,0.98937,1e-05,1.32652]
[1777251833894,61.92,79404.8,20.0,0.98939,1e-05,1.32419]
[1777251834901,61.92,79402.52,20.0,0.98937,1e-05,1.32664]
[1777251835908,61.92,79405.16,20.0,0.98939,1e-05,1.32403]
[1777251836918,61.92,79404.0,20.0,0.98938,1e-05,1.32533]
[1777251837927,61.92,79411.74,20.0,0.98945,1e-05,1.3175]
[1777251838935,61.92,79409.07,20.0,0.98943,1e-05,1.32035]
[1777251839942,61.92,79407.55,20.0,0.98941,1e-05,1.32203]
[1777251840948,61.93,79402.63,20.0,0.98936,1e-05,1.3272]
[1777251841956,61.93,79408.94,20.0,0.98942,1e-05,1.32081]
[1777251843071,61.93,79408.94,20.0,0.98942,1e-05,1.32081]
[1777251843336,61.93,79417.77,20.0,0.9895,1e-05,1.31203]
[1777251843970,61.93,79428.12,20.0,0.9896,1e-05,1.30151]
[1777251844977,61.93,79431.63,20.0,0.98963,1e-05,1.29811]
[1777251845984,61.93,79432.8,20.0,0.98964,1e-05,1.29708]
[1777251846991,61.93,79427.11,20.0,0.98959,1e-05,1.30299]
[1777251847998,61.93,79423.48,20.0,0.98955,1e-05,1.30682]
[1777251849005,61.94,79422.68,20.0,0.98954,1e-05,1.30778]
[1777251850012,61.94,79431.28,20.0,0.98962,1e-05,1.2992]
[1777251851020,61.94,79432.24,20.0,0.98963,1e-05,1.29838]
[1777251852027,61.94,79434.59,20.0,0.98965,1e-05,1.29616]
[1777251854042,61.94,79433.37,20.0,0.98964,1e-05,1.29772]
[1777251855050,61.94,79431.97,20.0,0.98962,1e-05,1.29929]
[1777251856057,61.94,79428.81,20.0,0.98959,1e-05,1.30264]
[1777251857066,61.95,79427.77,20.0,0.98958,1e-05,1.30385]
[1777251858071,61.95,79425.43,20.0,0.98956,1e-05,1.30637]
[1777251859078,61.95,79427.24,20.0,0.98957,1e-05,1.30468]
[1777251860085,61.95,79429.52,20.0,0.98959,1e-05,1.30251]
[1777251861092,61.95,79427.85,20.0,0.98958,1e-05,1.30436]
[1777251862098,61.95,79425.75,20.0,0.98955,1e-05,1.30664]
[1777251863106,61.95,79430.29,20.0,0.9896,1e-05,1.30218]
[1777251864468,61.96,79436.42,20.0,0.98965,1e-05,1.2963]
[1777251866127,61.96,79435.27,20.0,0.98964,1e-05,1.29762]
[1777251867134,61.96,79434.63,20.0,0.98963,1e-05,1.29844]
[1777251867700,61.96,79434.63,20.0,0.98963,1e-05,1.29844]
[1777251868522,61.96,79434.63,20.0,0.98963,1e-05,1.29844]
[1777251868593,61.96,79437.47,20.0,0.98966,1e-05,1.29589]
[1777251869147,61.96,79439.86,20.0,0.98968,1e-05,1.29348]
[1777251870462,61.97,79441.65,20.0,0.98969,1e-05,1.29201]
[1777251871300,61.97,79441.65,20.0,0.98969,1e-05,1.29201]
[1777251871401,61.97,79440.85,20.0,0.9897,1e-05,1.29081]
[1777251872169,61.97,79441.53,20.0,0.98971,1e-05,1.29012]
[1777251873176,61.97,79442.6,20.0,0.98971,1e-05,1.28922]
[1777251873867,61.97,79442.6,20.0,0.98971,1e-05,1.28922]
[1777251874183,61.97,79441.41,20.0,0.9897,1e-05,1.29059]
[1777251875190,61.97,79437.35,20.0,0.98966,1e-05,1.29486]
[1777251878211,62.0,79436.1,20.0,0.98962,1e-05,1.29955]
[1777251879127,62.0,79436.1,20.0,0.98962,1e-05,1.29955]
[1777251879240,62.01,79438.52,20.0,0.98964,1e-05,1.29727]
[1777251880225,62.02,79436.0,20.0,0.9896,1e-05,1.30138]
[1777251881584,62.02,79439.56,20.0,0.98963,1e-05,1.29809]
[1777251882239,62.02,79440.96,20.0,0.98965,1e-05,1.29668]
[1777251883158,62.02,79440.96,20.0,0.98965,1e-05,1.29668]
[1777251883245,62.02,79439.46,20.0,0.98963,1e-05,1.29835]
[1777251884253,62.03,79442.86,20.0,0.98966,1e-05,1.29509]
[1777251885260,62.03,79437.49,20.0,0.98961,1e-05,1.30066]
[1777251886267,62.03,79432.33,20.0,0.98956,1e-05,1.30605]
[1777251887274,62.03,79430.47,20.0,0.98954,1e-05,1.30809]
[1777251889146,62.03,79431.07,20.0,0.98954,1e-05,1.30763]
[1777251889288,62.03,79431.25,20.0,0.98954,1e-05,1.30759]
[1777251890295,62.03,79431.44,20.0,0.98954,1e-05,1.30754]
[1777251891341,62.04,79432.49,20.0,0.98955,1e-05,1.30676]
[1777251892309,62.04,79429.96,20.0,0.98953,1e-05,1.30932]
[1777251893316,62.04,79430.88,20.0,0.98953,1e-05,1.30853]
[1777251894119,62.04,79430.88,20.0,0.98953,1e-05,1.30853]
[1777251894125,62.04,79430.88,20.0,0.98953,1e-05,1.30853]
[1777251894154,62.04,79430.88,20.0,0.98953,1e-05,1.30853]
[1777251894217,62.04,79430.88,20.0,0.98953,1e-05,1.30853]
[1777251894323,62.04,79424.07,20.0,0.98947,1e-05,1.31561]
[1777251895437,62.04,79413.94,20.0,0.98937,1e-05,1.32625]
[1777251896337,62.04,79408.93,20.0,0.98932,1e-05,1.33151]
[1777251897344,62.04,79406.88,20.0,0.9893,1e-05,1.33372]
[1777251897720,62.04,79406.88,20.0,0.9893,1e-05,1.33372]
[1777251898094,62.04,79406.88,20.0,0.9893,1e-05,1.33372]
[1777251898351,62.04,79402.79,20.0,0.98926,1e-05,1.33804]
[1777251898851,62.04,79402.79,20.0,0.98926,1e-05,1.33804]
[1777251899358,62.04,79390.83,20.0,0.98914,1e-05,1.35046]
[1777251900366,62.04,79383.96,20.0,0.98907,1e-05,1.35772]
[1777251901372,62.04,79396.59,20.0,0.9892,1e-05,1.34461]
[1777251902379,62.05,79397.28,20.0,0.9892,1e-05,1.34394]
[1777251903386,62.05,79397.33,20.0,0.9892,1e-05,1.34404]
[1777251904393,62.05,79401.86,20.0,0.98925,1e-05,1.33941]
[1777251905400,62.05,79401.07,20.0,0.98924,1e-05,1.34031]
[1777251906407,62.05,79396.38,20.0,0.98919,1e-05,1.34525]
[1777251907414,62.05,79391.74,20.0,0.98915,1e-05,1.35015]
[1777251909428,62.05,79394.65,20.0,0.98917,1e-05,1.34723]
[1777251910435,62.05,79399.98,20.0,0.98923,1e-05,1.3417]
[1777251911442,62.05,79406.89,20.0,0.98929,1e-05,1.33469]
[1777251912454,62.05,79408.33,20.0,0.9893,1e-05,1.33329]
[1777251915472,62.05,79409.41,20.0,0.98931,1e-05,1.33244]
[1777251916479,62.06,79403.69,20.0,0.98926,1e-05,1.33844]
[1777251917486,62.06,79402.13,20.0,0.98924,1e-05,1.34013]
[1777251918493,62.06,79400.27,20.0,0.98922,1e-05,1.34213]
[1777251920500,62.06,79399.69,20.0,0.98921,1e-05,1.34279]
[1777251920692,62.06,79395.68,20.0,0.98918,1e-05,1.34702]
[1777251920852,62.06,79395.68,20.0,0.98918,1e-05,1.34702]
[1777251920909,62.06,79395.68,20.0,0.98918,1e-05,1.34702]
[1777251921043,62.06,79395.68,20.0,0.98918,1e-05,1.34702]
[1777251921518,62.06,79390.59,20.0,0.98912,1e-05,1.35238]
[1777251922525,62.06,79387.05,20.0,0.98909,1e-05,1.35613]
[1777251923532,62.06,79385.99,20.0,0.98908,1e-05,1.35728]
[1777251924512,62.06,79385.99,20.0,0.98908,1e-05,1.35728]
[1777251925554,62.06,79393.61,20.0,0.98915,1e-05,1.3494]
[1777251926557,62.06,79399.92,20.0,0.98921,1e-05,1.34289]
[1777251927577,62.06,79399.92,20.0,0.98921,1e-05,1.34289]
[1777251927578,62.06,79399.92,20.0,0.98921,1e-05,1.34289]
[1777251927601,62.06,79397.77,20.0,0.98919,1e-05,1.34518]
[1777251928571,62.06,79396.25,20.0,0.98918,1e-05,1.34682]
[1777251929585,62.06,79397.33,20.0,0.98919,1e-05,1.34575]
[1777251932606,62.06,79398.22,20.0,0.98921,1e-05,1.34276]
[1777251933626,62.06,79396.87,20.0,0.9892,1e-05,1.34422]
[1777251934623,62.06,79392.76,20.0,0.98916,1e-05,1.34856]
[1777251935630,62.06,79389.48,20.0,0.98912,1e-05,1.35202]
[1777251935740,62.06,79389.48,20.0,0.98912,1e-05,1.35202]
[1777251936637,62.07,79387.76,20.0,0.98911,1e-05,1.35386]
[1777251937644,62.07,79385.99,20.0,0.98909,1e-05,1.35576]
[1777251939657,62.07,79385.1,20.0,0.98908,1e-05,1.35677]
[1777251941672,62.07,79383.48,20.0,0.98906,1e-05,1.35854]
[1777251942679,62.07,79381.45,20.0,0.98904,1e-05,1.36071]
[1777251944693,62.07,79378.6,20.0,0.98901,1e-05,1.36376]
[1777251945700,62.07,79376.97,20.0,0.989,1e-05,1.3655]
[1777251946707,62.07,79372.77,20.0,0.98896,1e-05,1.36993]
[1777251947714,62.07,79368.09,20.0,0.98891,1e-05,1.37491]
[1777251948720,62.07,79365.38,20.0,0.98888,1e-05,1.37779]
[1777251949728,62.07,79369.95,20.0,0.98893,1e-05,1.37295]
[1777251950735,62.07,79375.36,20.0,0.98898,1e-05,1.36726]
[1777251951742,62.07,79376.38,20.0,0.98899,1e-05,1.36621]
[1777251952749,62.07,79374.46,20.0,0.98897,1e-05,1.36826]
[1777251954762,62.07,79375.28,20.0,0.98898,1e-05,1.36744]
[1777251955770,62.07,79380.63,20.0,0.98903,1e-05,1.36184]
[1777251956776,62.07,79384.14,20.0,0.98907,1e-05,1.35819]
[1777251957784,62.07,79384.92,20.0,0.98907,1e-05,1.35742]
[1777251958795,62.07,79385.84,20.0,0.98908,1e-05,1.3565]
[1777251959804,62.07,79387.84,20.0,0.9891,1e-05,1.35445]
[1777251960810,62.07,79392.55,20.0,0.98915,1e-05,1.34959]
[1777251961818,62.07,79391.55,20.0,0.98914,1e-05,1.35069]
[1777251962825,62.07,79393.62,20.0,0.98916,1e-05,1.34859]
[1777251963832,62.07,79392.39,20.0,0.98914,1e-05,1.34993]
[1777251964839,62.07,79410.39,20.0,0.98932,1e-05,1.33134]
[1777251965846,62.07,79419.85,20.0,0.98941,1e-05,1.32171]
[1777251966853,62.08,79418.17,20.0,0.98939,1e-05,1.32354]
[1777251967863,62.08,79420.95,20.0,0.98942,1e-05,1.3208]
[1777251970884,62.08,79420.15,20.0,0.98941,1e-05,1.32194]
[1777251971891,62.08,79415.08,20.0,0.98936,1e-05,1.32724]
[1777251972905,62.08,79394.96,20.0,0.98916,1e-05,1.34814]
[1777251973997,62.08,79394.96,20.0,0.98916,1e-05,1.34814]
[1777251974532,62.08,79392.52,20.0,0.98914,1e-05,1.35079]
[1777251975926,62.08,79394.59,20.0,0.98916,1e-05,1.34869]
[1777251976932,62.08,79396.35,20.0,0.98917,1e-05,1.34691]
[1777251978953,62.08,79395.43,20.0,0.98916,1e-05,1.34798]
[1777251980642,62.08,79393.61,20.0,0.98914,1e-05,1.34999]
[1777251981065,62.08,79391.69,20.0,0.98913,1e-05,1.35199]
[1777251981973,62.09,79390.19,20.0,0.98911,1e-05,1.3536]
[1777251987010,62.09,79391.01,20.0,0.98912,1e-05,1.35297]
[1777251992162,62.09,79390.59,20.0,0.98913,1e-05,1.35134]
[1777251993052,62.09,79391.7,20.0,0.98914,1e-05,1.35028]
[1777251994059,62.09,79393.19,20.0,0.98915,1e-05,1.34878]
[1777251995066,62.09,79390.35,20.0,0.98912,1e-05,1.35179]
[1777251996073,62.09,79386.02,20.0,0.98908,1e-05,1.35636]
[1777251997080,62.09,79382.4,20.0,0.98904,1e-05,1.36019]
[1777251998087,62.09,79388.71,20.0,0.98911,1e-05,1.35362]
[1777251999093,62.09,79392.16,20.0,0.98914,1e-05,1.35007]
[1777252000101,62.09,79389.84,20.0,0.98912,1e-05,1.35254]
[1777252001108,62.09,79392.39,20.0,0.98914,1e-05,1.34993]
[1777252002115,62.09,79396.75,20.0,0.98918,1e-05,1.34544]
[1777252003122,62.09,79397.56,20.0,0.98919,1e-05,1.34466]
[1777252007150,62.1,79396.87,20.0,0.98918,1e-05,1.34562]
[1777252008242,62.1,79394.73,20.0,0.98916,1e-05,1.3479]
[1777252009164,62.1,79396.73,20.0,0.98918,1e-05,1.34587]
[1777252010171,62.1,79395.99,20.0,0.98917,1e-05,1.3467]
[1777252011178,62.1,79396.73,20.0,0.98918,1e-05,1.34599]
[1777252013428,62.1,79396.17,20.0,0.98917,1e-05,1.34663]
[1777252014200,62.1,79404.03,20.0,0.98925,1e-05,1.33858]
[1777252015207,62.1,79407.27,20.0,0.98928,1e-05,1.33531]
[1777252017221,62.1,79408.71,20.0,0.98929,1e-05,1.33397]
[1777252018227,62.1,79413.95,20.0,0.98934,1e-05,1.32865]
[1777252019269,62.1,79413.95,20.0,0.98934,1e-05,1.32865]
[1777252019370,62.1,79415.59,20.0,0.98936,1e-05,1.32706]
[1777252020242,62.1,79417.64,20.0,0.98937,1e-05,1.32504]
[1777252021653,62.11,79415.09,20.0,0.98935,1e-05,1.32784]
[1777252022125,62.11,79415.09,20.0,0.98935,1e-05,1.32784]
[1777252022256,62.11,79412.71,20.0,0.98933,1e-05,1.33029]
[1777252023263,62.11,79409.19,20.0,0.98929,1e-05,1.334]
[1777252024269,62.11,79401.9,20.0,0.98922,1e-05,1.34161]
[1777252025674,62.11,79399.2,20.0,0.98919,1e-05,1.34453]
[1777252026454,62.11,79382.51,20.0,0.98903,1e-05,1.36194]
[1777252027294,62.11,79368.82,20.0,0.98889,1e-05,1.37639]
[1777252028301,62.11,79363.54,20.0,0.98884,1e-05,1.38198]
[1777252031411,62.11,79360.77,20.0,0.98881,1e-05,1.38489]
[1777252032277,62.11,79360.77,20.0,0.98881,1e-05,1.38489]
[1777252032396,62.11,79358.08,20.0,0.98879,1e-05,1.38774]
[1777252033725,62.11,79358.08,20.0,0.98879,1e-05,1.38774]
[1777252033726,62.11,79358.08,20.0,0.98879,1e-05,1.38774]
[1777252033800,62.11,79358.08,20.0,0.98879,1e-05,1.38774]
[1777252033787,62.11,79346.14,20.0,0.98867,1e-05,1.40043]
[1777252033862,62.11,79346.14,20.0,0.98867,1e-05,1.40043]
[1777252034344,62.11,79338.44,20.0,0.98859,1e-05,1.40871]
[1777252035351,62.11,79333.62,20.0,0.98854,1e-05,1.41386]
[1777252037312,62.11,79333.31,20.0,0.98854,1e-05,1.41412]
[1777252037697,62.11,79333.31,20.0,0.98854,1e-05,1.41412]
[1777252037765,62.1,79331.49,20.0,0.98852,1e-05,1.41594]
[1777252038006,62.1,79331.49,20.0,0.98852,1e-05,1.41594]
[1777252038372,62.1,79329.54,20.0,0.9885,1e-05,1.41805]
[1777252039379,62.1,79330.82,20.0,0.98851,1e-05,1.41659]
[1777252040545,62.1,79330.82,20.0,0.98851,1e-05,1.41659]
[1777252040620,62.1,79330.08,20.0,0.98851,1e-05,1.41723]
[1777252040926,62.1,79330.08,20.0,0.98851,1e-05,1.41723]
[1777252041766,62.1,79330.08,20.0,0.98851,1e-05,1.41723]
[1777252041394,62.1,79320.33,20.0,0.98841,1e-05,1.42783]
[1777252042400,62.1,79321.61,20.0,0.98842,1e-05,1.42635]
[1777252043407,62.1,79322.98,20.0,0.98843,1e-05,1.42476]
[1777252044598,62.1,79322.98,20.0,0.98843,1e-05,1.42476]
[1777252045616,62.1,79321.94,20.0,0.98842,1e-05,1.42607]
[1777252045857,62.1,79321.94,20.0,0.98842,1e-05,1.42607]
[1777252046428,62.1,79320.0,20.0,0.9884,1e-05,1.42819]
[1777252048442,62.1,79327.95,20.0,0.98849,1e-05,1.41935]
[1777252049450,62.1,79333.61,20.0,0.98854,1e-05,1.41312]
[1777252050062,62.1,79333.61,20.0,0.98854,1e-05,1.41312]
[1777252050457,62.1,79350.81,20.0,0.98872,1e-05,1.39454]
[1777252051464,62.1,79353.86,20.0,0.98877,1e-05,1.38892]
[1777252052471,62.1,79350.92,20.0,0.98874,1e-05,1.39202]
[1777252053478,62.1,79354.94,20.0,0.98878,1e-05,1.38771]
[1777252054818,62.1,79359.44,20.0,0.98883,1e-05,1.38286]
[1777252055535,62.1,79357.66,20.0,0.98881,1e-05,1.38476]
[1777252056515,62.1,79327.79,20.0,0.98851,1e-05,1.41681]
[1777252057522,62.1,79318.15,20.0,0.98841,1e-05,1.42728]
[1777252057883,62.1,79318.15,20.0,0.98841,1e-05,1.42728]
[1777252058529,62.1,79332.45,20.0,0.98855,1e-05,1.41168]
[1777252059536,62.1,79330.31,20.0,0.98853,1e-05,1.4139]
[1777252060542,62.1,79329.04,20.0,0.98852,1e-05,1.41521]
[1777252062557,62.09,79329.7,20.0,0.98853,1e-05,1.41436]
[1777252064571,62.09,79328.21,20.0,0.98852,1e-05,1.41583]
[1777252065577,62.09,79326.46,20.0,0.9885,1e-05,1.41759]
[1777252066585,62.09,79324.02,20.0,0.98847,1e-05,1.42016]
[1777252067592,62.09,79325.19,20.0,0.98849,1e-05,1.41882]
[1777252068600,62.09,79325.89,20.0,0.98849,1e-05,1.41799]
[1777252069606,62.09,79334.7,20.0,0.98859,1e-05,1.40838]
[1777252070613,62.09,79333.63,20.0,0.98858,1e-05,1.40949]
[1777252071620,62.09,79330.26,20.0,0.98854,1e-05,1.41307]
[1777252072627,62.09,79327.16,20.0,0.98851,1e-05,1.41637]
[1777252073634,62.09,79325.37,20.0,0.98849,1e-05,1.41824]
[1777252074641,62.09,79326.25,20.0,0.9885,1e-05,1.41722]
[1777252075648,62.09,79323.76,20.0,0.98848,1e-05,1.41985]
[1777252076655,62.09,79322.96,20.0,0.98847,1e-05,1.42065]
[1777252077179,62.09,79322.96,20.0,0.98847,1e-05,1.42065]
[1777252077661,62.09,79317.63,20.0,0.98841,1e-05,1.42638]
[1777252078669,62.08,79316.11,20.0,0.9884,1e-05,1.42795]
[1777252079574,62.08,79316.11,20.0,0.9884,1e-05,1.42795]
[1777252079608,62.08,79316.11,20.0,0.9884,1e-05,1.42795]
[1777252079642,62.08,79316.11,20.0,0.9884,1e-05,1.42795]
[1777252079742,62.08,79310.22,20.0,0.98834,1e-05,1.43431]
[1777252080684,62.08,79306.31,20.0,0.9883,1e-05,1.4385]
[1777252081690,62.08,79304.77,20.0,0.98828,1e-05,1.44008]
[1777252082698,62.08,79305.86,20.0,0.9883,1e-05,1.43878]
[1777252083685,62.08,79305.86,20.0,0.9883,1e-05,1.43878]
[1777252083705,62.08,79301.28,20.0,0.98825,1e-05,1.44371]
[1777252084911,62.08,79301.28,20.0,0.98825,1e-05,1.44371]
[1777252084711,62.08,79297.17,20.0,0.98821,1e-05,1.44812]
[1777252085719,62.08,79292.76,20.0,0.98816,1e-05,1.45287]
[1777252086726,62.08,79287.53,20.0,0.98811,1e-05,1.45853]
[1777252087741,62.08,79282.01,20.0,0.98805,1e-05,1.46452]
[1777252088114,62.08,79282.01,20.0,0.98805,1e-05,1.46452]
[1777252088742,62.07,79274.38,20.0,0.98797,1e-05,1.47288]
[1777252088964,62.07,79274.38,20.0,0.98797,1e-05,1.47288]
[1777252089308,62.07,79274.38,20.0,0.98797,1e-05,1.47288]
[1777252089749,62.07,79272.74,20.0,0.98795,1e-05,1.47455]
[1777252090396,62.07,79272.74,20.0,0.98795,1e-05,1.47455]
[1777252090455,62.07,79272.74,20.0,0.98795,1e-05,1.47455]
[1777252090755,62.07,79271.5,20.0,0.98794,1e-05,1.47576]
[1777252091763,62.07,79268.63,20.0,0.98791,1e-05,1.4788]
[1777252092769,62.07,79272.14,20.0,0.98795,1e-05,1.47468]
[1777252093070,62.07,79272.14,20.0,0.98795,1e-05,1.47468]
[1777252093777,62.07,79270.55,20.0,0.98794,1e-05,1.47629]
[1777252094041,62.07,79270.55,20.0,0.98794,1e-05,1.47629]
[1777252094784,62.07,79267.18,20.0,0.9879,1e-05,1.47989]
[1777252095792,62.06,79260.38,20.0,0.98783,1e-05,1.48736]
[1777252097805,62.06,79259.56,20.0,0.98783,1e-05,1.48789]
[1777252098812,62.06,79255.92,20.0,0.98779,1e-05,1.4918]
[1777252099319,62.06,79255.92,20.0,0.98779,1e-05,1.4918]
[1777252099819,62.06,79248.15,20.0,0.98771,1e-05,1.5004]
[1777252100829,62.06,79235.11,20.0,0.98757,1e-05,1.51506]
[1777252101835,62.05,79236.74,20.0,0.98759,1e-05,1.51294]
[1777252102842,62.05,79247.63,20.0,0.98771,1e-05,1.50027]
[1777252103849,62.05,79247.07,20.0,0.9877,1e-05,1.50069]
[1777252104856,62.05,79235.34,20.0,0.98758,1e-05,1.51384]
[1777252105459,62.05,79235.34,20.0,0.98758,1e-05,1.51384]
[1777252105862,62.05,79227.1,20.0,0.98749,1e-05,1.52305]
[1777252106870,62.04,79220.75,20.0,0.98742,1e-05,1.5301]
[1777252107877,62.04,79225.24,20.0,0.98747,1e-05,1.52464]
[1777252107927,62.04,79225.24,20.0,0.98747,1e-05,1.52464]
[1777252108884,62.02,79226.32,20.0,0.98751,1e-05,1.52071]
[1777252109022,62.02,79226.32,20.0,0.98751,1e-05,1.52071]
[1777252109757,62.02,79226.32,20.0,0.98751,1e-05,1.52071]
[1777252109891,62.02,79221.92,20.0,0.98746,1e-05,1.52551]
[1777252110898,62.01,79220.0,20.0,0.98744,1e-05,1.52745]
[1777252111905,62.01,79220.88,20.0,0.98748,1e-05,1.52372]
[1777252113919,62.01,79222.73,20.0,0.9875,1e-05,1.52105]
[1777252115933,61.98,79222.04,20.0,0.98752,1e-05,1.51895]
[1777252116941,61.98,79220.74,20.0,0.98751,1e-05,1.52019]
[1777252118955,61.96,79221.62,20.0,0.98755,1e-05,1.51631]
[1777252119961,61.96,79220.41,20.0,0.98754,1e-05,1.51744]
[1777252120969,61.95,79218.73,20.0,0.98752,1e-05,1.51912]
[1777252121975,61.95,79216.0,20.0,0.98749,1e-05,1.522]
[1777252122983,61.95,79211.37,20.0,0.98744,1e-05,1.52707]
[1777252124072,61.95,79211.37,20.0,0.98744,1e-05,1.52707]
[1777252124127,61.95,79211.37,20.0,0.98744,1e-05,1.52707]
[1777252124228,61.95,79208.79,20.0,0.98742,1e-05,1.52978]
[1777252125106,61.94,79205.74,20.0,0.98739,1e-05,1.53303]
[1777252127011,61.9,79201.14,20.0,0.98739,1e-05,1.53267]
[1777252131040,61.81,79197.41,20.0,0.98745,1e-05,1.52584]
[1777252132047,61.78,79195.68,20.0,0.98746,1e-05,1.5251]
[1777252133055,61.76,79197.11,20.0,0.9875,1e-05,1.52073]
[1777252134062,61.76,79192.66,20.0,0.98745,1e-05,1.52561]
[1777252135689,61.74,79195.62,20.0,0.98751,1e-05,1.51946]
[1777252136076,61.73,79208.93,20.0,0.98766,1e-05,1.5039]
[1777252137082,61.73,79213.62,20.0,0.98772,1e-05,1.4983]
[1777252138090,61.73,79212.46,20.0,0.98771,1e-05,1.4994]
[1777252139097,61.73,79213.87,20.0,0.98772,1e-05,1.49756]
[1777252140108,61.73,79214.75,20.0,0.98774,1e-05,1.49633]
[1777252141111,61.73,79218.06,20.0,0.98777,1e-05,1.49234]
[1777252142118,61.72,79212.39,20.0,0.98771,1e-05,1.49859]
[1777252143125,61.72,79207.98,20.0,0.98767,1e-05,1.50341]
[1777252144132,61.72,79199.29,20.0,0.98757,1e-05,1.51315]
[1777252145139,61.72,79193.76,20.0,0.98751,1e-05,1.51927]
[1777252146146,61.7,79190.09,20.0,0.9875,1e-05,1.52089]
[1777252147153,61.67,79191.56,20.0,0.98754,1e-05,1.51654]
[1777252148161,61.65,79200.97,20.0,0.98767,1e-05,1.50317]
[1777252149168,61.65,79208.13,20.0,0.98775,1e-05,1.49474]
[1777252150127,61.65,79208.13,20.0,0.98775,1e-05,1.49474]
[1777252152189,61.65,79213.02,20.0,0.98781,1e-05,1.48852]
[1777252153196,61.64,79222.85,20.0,0.98792,1e-05,1.47717]
[1777252154203,61.64,79224.59,20.0,0.98794,1e-05,1.47502]
[1777252156216,61.64,79225.56,20.0,0.98795,1e-05,1.47357]
[1777252157487,61.64,79223.1,20.0,0.98793,1e-05,1.47618]
[1777252158231,61.64,79226.35,20.0,0.98796,1e-05,1.47233]
[1777252159238,61.64,79227.51,20.0,0.98798,1e-05,1.47085]
[1777252160747,61.63,79228.72,20.0,0.98799,1e-05,1.46917]
[1777252161252,61.63,79233.32,20.0,0.98804,1e-05,1.46399]
[1777252162263,61.63,79225.98,20.0,0.98797,1e-05,1.4721]
[1777252163270,61.63,79221.89,20.0,0.98792,1e-05,1.47655]
[1777252164277,61.63,79216.2,20.0,0.98786,1e-05,1.48282]
[1777252165284,61.63,79215.0,20.0,0.98785,1e-05,1.484]
[1777252166291,61.63,79215.76,20.0,0.98786,1e-05,1.48295]
[1777252167298,61.62,79209.65,20.0,0.9878,1e-05,1.4897]
[1777252168305,61.62,79205.68,20.0,0.98776,1e-05,1.49403]
[1777252171327,61.62,79211.76,20.0,0.98785,1e-05,1.48408]
[1777252172334,61.62,79219.1,20.0,0.98793,1e-05,1.47557]
[1777252174348,61.61,79217.58,20.0,0.98792,1e-05,1.47693]
[1777252176362,61.61,79215.86,20.0,0.9879,1e-05,1.47852]
[1777252177895,61.61,79214.42,20.0,0.98789,1e-05,1.47979]
[1777252178384,61.61,79210.94,20.0,0.98785,1e-05,1.48374]
[1777252179184,61.61,79210.94,20.0,0.98785,1e-05,1.48374]
[1777252179386,61.61,79191.34,20.0,0.98764,1e-05,1.50594]
[1777252180271,61.61,79191.34,20.0,0.98764,1e-05,1.50594]
[1777252180915,61.6,79185.47,20.0,0.98758,1e-05,1.51222]
[1777252184420,61.6,79190.54,20.0,0.98764,1e-05,1.50566]
[1777252187442,61.59,79187.64,20.0,0.98761,1e-05,1.50831]
[1777252188379,61.59,79187.64,20.0,0.98761,1e-05,1.50831]
[1777252188402,61.59,79187.64,20.0,0.98761,1e-05,1.50831]
[1777252188449,61.59,79176.89,20.0,0.9875,1e-05,1.52049]
[1777252189457,61.57,79171.58,20.0,0.98746,1e-05,1.5241]
[1777252191471,61.52,79172.37,20.0,0.98752,1e-05,1.51806]
[1777252193485,61.49,79171.43,20.0,0.98755,1e-05,1.5143]
[1777252194492,61.47,79169.48,20.0,0.98755,1e-05,1.51419]
[1777252195807,61.47,79169.48,20.0,0.98755,1e-05,1.51419]
[1777252195840,61.43,79167.82,20.0,0.98758,1e-05,1.51144]
[1777252196506,61.43,79163.29,20.0,0.98753,1e-05,1.51669]
[1777252197512,61.41,79161.04,20.0,0.98753,1e-05,1.51692]
[1777252198519,61.39,79161.83,20.0,0.98756,1e-05,1.51363]
[1777252199527,61.39,79162.72,20.0,0.98757,1e-05,1.51237]
[1777252200534,61.38,79161.89,20.0,0.98756,1e-05,1.5131]
[1777252203554,61.35,79160.95,20.0,0.9876,1e-05,1.50942]
[1777252204562,61.33,79160.15,20.0,0.98761,1e-05,1.50813]
[1777252205569,61.33,79157.96,20.0,0.98759,1e-05,1.51044]
[1777252206746,61.33,79157.96,20.0,0.98759,1e-05,1.51044]
[1777252206837,61.32,79162.8,20.0,0.98765,1e-05,1.50441]
[1777252207583,61.32,79168.42,20.0,0.98771,1e-05,1.49793]
[1777252208590,61.32,79182.69,20.0,0.98787,1e-05,1.48139]
[1777252209597,61.32,79189.48,20.0,0.98794,1e-05,1.4735]
[1777252210604,61.32,79186.24,20.0,0.98791,1e-05,1.47703]
[1777252212618,61.32,79183.63,20.0,0.98788,1e-05,1.47968]
[1777252213625,61.31,79182.42,20.0,0.98787,1e-05,1.4809]
[1777252214632,61.31,79185.5,20.0,0.98791,1e-05,1.47723]
[1777252215639,61.31,79184.38,20.0,0.9879,1e-05,1.47834]
[1777252216759,61.31,79184.38,20.0,0.9879,1e-05,1.47834]
[1777252216770,61.31,79184.38,20.0,0.9879,1e-05,1.47834]
[1777252216810,61.31,79182.6,20.0,0.98788,1e-05,1.48021]
[1777252217653,61.31,79184.1,20.0,0.9879,1e-05,1.47834]
[1777252218660,61.31,79186.88,20.0,0.98793,1e-05,1.47501]
[1777252219667,61.31,79190.78,20.0,0.98797,1e-05,1.47042]
[1777252220811,61.31,79190.78,20.0,0.98797,1e-05,1.47042]
[1777252221418,61.3,79190.96,20.0,0.98798,1e-05,1.46992]
[1777252221681,61.3,79195.01,20.0,0.98802,1e-05,1.46533]
[1777252223699,61.3,79196.02,20.0,0.98803,1e-05,1.46391]
[1777252224706,61.3,79195.08,20.0,0.98803,1e-05,1.46483]
[1777252225372,61.3,79195.08,20.0,0.98803,1e-05,1.46483]
[1777252226721,61.3,79188.83,20.0,0.98796,1e-05,1.47162]
[1777252227728,61.3,79184.01,20.0,0.98791,1e-05,1.47696]
[1777252228735,61.29,79179.71,20.0,0.98786,1e-05,1.4817]
[1777252229744,61.29,79180.77,20.0,0.98788,1e-05,1.48033]
[1777252230749,61.29,79180.09,20.0,0.98787,1e-05,1.48093]
[1777252231760,61.29,79168.17,20.0,0.98776,1e-05,1.49199]
[1777252232767,61.29,79162.4,20.0,0.9877,1e-05,1.49845]
[1777252233774,61.29,79160.9,20.0,0.98768,1e-05,1.49999]
[1777252234781,61.27,79156.33,20.0,0.98765,1e-05,1.50324]
[1777252235788,61.27,79164.35,20.0,0.98774,1e-05,1.4938]
[1777252236795,61.25,79171.46,20.0,0.98784,1e-05,1.48357]
[1777252237084,61.25,79171.46,20.0,0.98784,1e-05,1.48357]
[1777252237846,61.25,79171.46,20.0,0.98784,1e-05,1.48357]
[1777252237848,61.25,79171.46,20.0,0.98784,1e-05,1.48357]
[1777252237853,61.25,79171.46,20.0,0.98784,1e-05,1.48357]
[1777252237922,61.25,79165.98,20.0,0.98778,1e-05,1.48948]
[1777252238809,61.25,79161.41,20.0,0.98773,1e-05,1.49455]
[1777252239816,61.25,79159.27,20.0,0.98771,1e-05,1.49701]
[1777252241830,61.24,79156.43,20.0,0.98769,1e-05,1.4997]
[1777252242837,61.23,79153.31,20.0,0.98767,1e-05,1.50128]
[1777252243935,61.23,79153.31,20.0,0.98767,1e-05,1.50128]
[1777252244021,61.21,79157.26,20.0,0.98773,1e-05,1.49469]
[1777252244479,61.21,79157.26,20.0,0.98773,1e-05,1.49469]
[1777252244852,61.21,79161.56,20.0,0.98778,1e-05,1.48955]
[1777252245857,61.21,79156.28,20.0,0.98773,1e-05,1.49544]
[1777252246794,61.21,79156.28,20.0,0.98773,1e-05,1.49544]
[1777252246864,61.2,79152.33,20.0,0.98768,1e-05,1.49979]
[1777252247522,61.2,79152.33,20.0,0.98768,1e-05,1.49979]
[1777252247873,61.2,79151.32,20.0,0.98767,1e-05,1.50076]
[1777252248697,61.2,79151.32,20.0,0.98767,1e-05,1.50076]
[1777252248883,61.2,79145.67,20.0,0.98761,1e-05,1.50709]
[1777252249890,61.2,79141.2,20.0,0.98757,1e-05,1.51206]
[1777252250898,61.2,79139.98,20.0,0.98755,1e-05,1.51348]
[1777252251905,61.16,79152.56,20.0,0.98773,1e-05,1.49451]
[1777252252549,61.16,79152.56,20.0,0.98773,1e-05,1.49451]
[1777252252845,61.16,79152.56,20.0,0.98773,1e-05,1.49451]
[1777252253056,61.16,79152.56,20.0,0.98773,1e-05,1.49451]
[1777252253079,61.15,79171.67,20.0,0.98796,1e-05,1.47078]
[1777252253922,61.15,79181.97,20.0,0.98807,1e-05,1.45896]
[1777252254930,61.15,79183.51,20.0,0.98809,1e-05,1.4571]
[1777252255936,61.14,79182.1,20.0,0.98808,1e-05,1.45858]
[1777252257579,61.14,79182.4,20.0,0.98808,1e-05,1.45811]
[1777252258964,61.14,79180.58,20.0,0.98807,1e-05,1.45993]
[1777252259972,61.14,79180.01,20.0,0.98806,1e-05,1.46045]
[1777252260979,61.14,79182.39,20.0,0.98809,1e-05,1.45764]
[1777252261985,61.14,79182.92,20.0,0.98809,1e-05,1.45693]
[1777252262993,61.14,79186.23,20.0,0.98813,1e-05,1.45308]
[1777252265701,61.12,79185.86,20.0,0.98815,1e-05,1.45133]
[1777252266014,61.11,79189.7,20.0,0.9882,1e-05,1.44595]
[1777252267021,61.1,79193.62,20.0,0.98825,1e-05,1.44059]
[1777252268028,61.1,79196.26,20.0,0.98828,1e-05,1.43755]
[1777252269035,61.1,79198.01,20.0,0.9883,1e-05,1.43551]
[1777252270042,61.09,79199.0,20.0,0.98832,1e-05,1.4336]
[1777252271049,61.09,79205.05,20.0,0.98839,1e-05,1.42611]
[1777252272056,61.09,79207.26,20.0,0.98841,1e-05,1.42359]
[1777252273063,61.09,79210.88,20.0,0.98845,1e-05,1.41952]
[1777252274070,61.09,79210.49,20.0,0.98845,1e-05,1.4199]
[1777252275077,61.09,79205.53,20.0,0.98839,1e-05,1.42533]
[1777252276084,61.09,79208.82,20.0,0.98843,1e-05,1.42162]
[1777252277091,61.08,79211.33,20.0,0.98846,1e-05,1.41879]
[1777252278098,61.08,79208.64,20.0,0.98843,1e-05,1.42171]
[1777252279105,61.08,79211.94,20.0,0.98846,1e-05,1.418]
[1777252279664,61.08,79211.94,20.0,0.98846,1e-05,1.418]
[1777252280112,61.08,79217.01,20.0,0.98852,1e-05,1.41235]
[1777252281118,61.08,79219.04,20.0,0.98854,1e-05,1.41007]
[1777252282127,61.08,79221.15,20.0,0.98856,1e-05,1.40771]
[1777252284140,61.08,79218.54,20.0,0.98854,1e-05,1.41052]
[1777252285147,61.08,79214.8,20.0,0.9885,1e-05,1.4146]
[1777252287758,61.08,79217.16,20.0,0.98852,1e-05,1.41191]
[1777252288168,61.08,79221.3,20.0,0.98857,1e-05,1.40732]
[1777252290182,61.08,79224.61,20.0,0.9886,1e-05,1.40363]
[1777252291189,61.08,79227.63,20.0,0.98865,1e-05,1.39799]
[1777252294210,61.08,79226.65,20.0,0.98864,1e-05,1.39903]
[1777252297520,61.08,79227.11,20.0,0.98865,1e-05,1.3985]
[1777252298238,61.08,79228.6,20.0,0.98866,1e-05,1.39686]
[1777252299245,61.08,79229.38,20.0,0.98867,1e-05,1.396]
[1777252300252,61.08,79228.3,20.0,0.98866,1e-05,1.39718]
[1777252302266,61.08,79229.1,20.0,0.98867,1e-05,1.39629]
[1777252304279,61.08,79228.34,20.0,0.98866,1e-05,1.39712]
[1777252305287,61.08,79229.46,20.0,0.98867,1e-05,1.39589]
[1777252307301,61.08,79227.33,20.0,0.98865,1e-05,1.39821]
[1777252308308,61.08,79224.54,20.0,0.98862,1e-05,1.40126]
[1777252309315,61.08,79226.06,20.0,0.98864,1e-05,1.39958]
[1777252310322,61.08,79226.61,20.0,0.98864,1e-05,1.39897]
[1777252311329,61.08,79225.86,20.0,0.98863,1e-05,1.39979]
[1777252312336,61.08,79217.29,20.0,0.98854,1e-05,1.40918]
[1777252313343,61.08,79218.34,20.0,0.98856,1e-05,1.408]
[1777252314350,61.08,79224.14,20.0,0.98862,1e-05,1.40161]
[1777252315357,61.08,79225.11,20.0,0.98863,1e-05,1.40054]
[1777252316364,61.08,79224.07,20.0,0.98862,1e-05,1.40167]
[1777252317371,61.08,79226.32,20.0,0.98864,1e-05,1.39919]
[1777252318378,61.08,79225.68,20.0,0.98863,1e-05,1.39989]
[1777252319385,61.08,79224.77,20.0,0.98862,1e-05,1.40087]
[1777252320392,61.08,79226.08,20.0,0.98864,1e-05,1.39943]
[1777252321399,61.08,79227.26,20.0,0.98865,1e-05,1.39813]
[1777252323041,61.08,79229.32,20.0,0.98867,1e-05,1.39588]
[1777252324420,61.08,79228.34,20.0,0.98866,1e-05,1.39695]
[1777252325427,61.08,79230.22,20.0,0.98868,1e-05,1.39489]
[1777252326434,61.08,79233.26,20.0,0.98871,1e-05,1.39158]
[1777252327441,61.08,79238.53,20.0,0.98877,1e-05,1.38587]
[1777252328448,61.08,79242.9,20.0,0.98881,1e-05,1.38115]
[1777252330462,61.08,79240.2,20.0,0.98878,1e-05,1.38412]
[1777252332475,61.08,79239.23,20.0,0.98877,1e-05,1.38521]
[1777252333483,61.08,79238.75,20.0,0.98877,1e-05,1.38575]
[1777252335497,61.08,79239.37,20.0,0.98877,1e-05,1.38511]
[1777252336504,61.08,79238.79,20.0,0.98877,1e-05,1.38576]
[1777252337511,61.08,79234.73,20.0,0.98872,1e-05,1.39019]
[1777252338518,61.08,79233.15,20.0,0.98871,1e-05,1.39192]
[1777252340532,61.08,79230.66,20.0,0.98868,1e-05,1.39464]
[1777252341539,61.08,79230.17,20.0,0.98868,1e-05,1.39518]
[1777252342545,61.08,79229.58,20.0,0.98867,1e-05,1.39582]
[1777252344559,61.08,79230.1,20.0,0.98868,1e-05,1.39526]
[1777252347581,61.08,79227.56,20.0,0.98865,1e-05,1.39804]
[1777252348587,61.08,79226.84,20.0,0.98864,1e-05,1.39882]
[1777252350602,61.08,79226.22,20.0,0.98864,1e-05,1.39949]
[1777252351609,61.08,79224.83,20.0,0.98864,1e-05,1.3987]
[1777252356644,61.08,79224.68,20.0,0.98864,1e-05,1.39883]
[1777252358658,61.08,79223.5,20.0,0.98863,1e-05,1.40011]
[1777252359665,61.08,79219.96,20.0,0.98859,1e-05,1.40398]
[1777252360894,61.08,79217.07,20.0,0.98856,1e-05,1.40713]
[1777252361679,61.08,79216.35,20.0,0.98855,1e-05,1.4079]
[1777252362686,61.08,79213.62,20.0,0.98852,1e-05,1.41088]
[1777252363411,61.08,79213.62,20.0,0.98852,1e-05,1.41088]
[1777252363693,61.08,79208.34,20.0,0.98847,1e-05,1.41667]
[1777252364700,61.08,79205.13,20.0,0.98844,1e-05,1.42018]
[1777252365707,61.08,79197.66,20.0,0.98836,1e-05,1.42841]
[1777252366714,61.08,79195.09,20.0,0.98833,1e-05,1.43121]
[1777252367721,61.08,79194.41,20.0,0.98832,1e-05,1.43189]
[1777252368728,61.08,79193.13,20.0,0.98831,1e-05,1.43325]
[1777252373765,61.07,79197.19,20.0,0.98836,1e-05,1.42835]
[1777252374772,61.07,79200.28,20.0,0.98839,1e-05,1.42484]
[1777252375779,61.07,79199.33,20.0,0.98838,1e-05,1.42584]
[1777252376785,61.07,79196.76,20.0,0.98836,1e-05,1.42863]
[1777252377793,61.07,79194.92,20.0,0.98834,1e-05,1.43061]
[1777252381821,61.07,79202.85,20.0,0.98842,1e-05,1.42151]
[1777252382828,61.07,79206.26,20.0,0.98846,1e-05,1.41766]
[1777252383835,61.07,79201.55,20.0,0.98841,1e-05,1.42281]
[1777252384842,61.07,79202.15,20.0,0.98842,1e-05,1.4221]
[1777252386855,61.07,79201.44,20.0,0.98841,1e-05,1.42276]
[1777252387863,61.06,79200.61,20.0,0.9884,1e-05,1.42362]
[1777252388870,61.06,79197.12,20.0,0.98837,1e-05,1.42743]
[1777252389877,61.06,79195.76,20.0,0.98835,1e-05,1.42887]
[1777252390886,61.06,79192.57,20.0,0.98832,1e-05,1.43235]
[1777252391632,61.06,79192.57,20.0,0.98832,1e-05,1.43235]
[1777252391893,61.06,79191.55,20.0,0.98831,1e-05,1.43342]
[1777252392899,61.06,79181.66,20.0,0.9882,1e-05,1.4444]
[1777252393907,61.06,79180.29,20.0,0.98819,1e-05,1.44586]
[1777252394311,61.06,79180.29,20.0,0.98819,1e-05,1.44586]
[1777252394914,61.06,79170.66,20.0,0.98809,1e-05,1.4566]
[1777252395920,61.06,79162.82,20.0,0.988,1e-05,1.46538]
[1777252396743,61.06,79162.82,20.0,0.988,1e-05,1.46538]
[1777252396928,61.06,79156.87,20.0,0.98794,1e-05,1.47203]
[1777252397935,61.06,79154.44,20.0,0.98791,1e-05,1.47466]
[1777252398942,61.06,79155.67,20.0,0.98793,1e-05,1.4731]
[1777252399949,61.05,79153.67,20.0,0.98791,1e-05,1.47523]
[1777252401964,61.05,79153.37,20.0,0.98791,1e-05,1.47542]
[1777252401966,61.05,79153.37,20.0,0.98791,1e-05,1.47542]
[1777252402074,61.05,79151.55,20.0,0.98789,1e-05,1.47718]
[1777252402973,61.05,79156.57,20.0,0.98795,1e-05,1.47129]
[1777252403980,61.05,79158.43,20.0,0.98797,1e-05,1.46917]
[1777252404987,61.05,79156.64,20.0,0.98795,1e-05,1.47092]
[1777252405996,61.05,79156.64,20.0,0.98795,1e-05,1.47092]
[1777252406042,61.05,79155.74,20.0,0.98794,1e-05,1.47179]
[1777252408023,61.04,79154.37,20.0,0.98793,1e-05,1.47305]
[1777252409018,61.04,79151.67,20.0,0.9879,1e-05,1.47598]
[1777252414053,61.04,79150.83,20.0,0.98792,1e-05,1.47376]
[1777252416070,61.03,79152.04,20.0,0.98793,1e-05,1.47207]
[1777252417077,61.03,79157.07,20.0,0.98799,1e-05,1.46619]
[1777252417275,61.03,79157.07,20.0,0.98799,1e-05,1.46619]
[1777252418084,61.03,79155.57,20.0,0.98798,1e-05,1.46775]
[1777252419091,61.03,79153.37,20.0,0.98795,1e-05,1.47011]
[1777252420098,61.03,79152.19,20.0,0.98794,1e-05,1.47131]
[1777252421105,61.03,79150.45,20.0,0.98792,1e-05,1.47314]
[1777252422112,61.03,79149.61,20.0,0.98792,1e-05,1.47395]
[1777252424126,61.02,79148.36,20.0,0.98791,1e-05,1.47506]
[1777252425134,61.02,79147.3,20.0,0.9879,1e-05,1.47612]
[1777252426140,61.02,79146.25,20.0,0.98789,1e-05,1.47716]
[1777252428154,61.02,79149.91,20.0,0.98793,1e-05,1.47265]
[1777252429160,61.02,79151.6,20.0,0.98795,1e-05,1.47057]
[1777252430168,61.0,79150.22,20.0,0.98795,1e-05,1.47068]
[1777252431174,60.99,79152.47,20.0,0.98799,1e-05,1.46665]
[1777252432182,60.98,79151.16,20.0,0.98798,1e-05,1.46675]
[1777252433189,60.97,79149.72,20.0,0.98798,1e-05,1.467]
[1777252434196,60.96,79148.76,20.0,0.98798,1e-05,1.4667]
[1777252435203,60.95,79149.82,20.0,0.98801,1e-05,1.46411]
[1777252436209,60.93,79148.65,20.0,0.98801,1e-05,1.46411]
[1777252439230,60.9,79146.49,20.0,0.98802,1e-05,1.46267]
[1777252441245,60.88,79145.31,20.0,0.98803,1e-05,1.46146]
[1777252441564,60.88,79145.31,20.0,0.98803,1e-05,1.46146]
[1777252442029,60.88,79145.31,20.0,0.98803,1e-05,1.46146]
[1777252442252,60.87,79143.66,20.0,0.98803,1e-05,1.46208]
[1777252443259,60.87,79137.93,20.0,0.98797,1e-05,1.46848]
[1777252448185,60.87,79137.35,20.0,0.98796,1e-05,1.46859]
[1777252449301,60.86,79139.69,20.0,0.98799,1e-05,1.46565]
[1777252450308,60.86,79144.62,20.0,0.98805,1e-05,1.45991]
[1777252451315,60.86,79148.27,20.0,0.98809,1e-05,1.45565]
[1777252453165,60.86,79148.27,20.0,0.98809,1e-05,1.45565]
[1777252453267,60.86,79145.97,20.0,0.98807,1e-05,1.45803]
[1777252453329,60.86,79145.33,20.0,0.98806,1e-05,1.45876]
[1777252454335,60.86,79140.34,20.0,0.98801,1e-05,1.46432]
[1777252455343,60.86,79144.65,20.0,0.98805,1e-05,1.45928]
[1777252456636,60.86,79149.58,20.0,0.98811,1e-05,1.45357]
[1777252460378,60.85,79154.51,20.0,0.98817,1e-05,1.44757]
[1777252461385,60.85,79152.77,20.0,0.98815,1e-05,1.44944]
[1777252463399,60.85,79148.68,20.0,0.98811,1e-05,1.45387]
[1777252464406,60.85,79144.68,20.0,0.98806,1e-05,1.4583]
[1777252465413,60.85,79143.85,20.0,0.98806,1e-05,1.45913]
[1777252467207,60.85,79146.78,20.0,0.98809,1e-05,1.45558]
[1777252467427,60.85,79147.58,20.0,0.9881,1e-05,1.45467]
[1777252468439,60.85,79144.33,20.0,0.98806,1e-05,1.45825]
[1777252469441,60.84,79140.97,20.0,0.98803,1e-05,1.46196]
[1777252470448,60.84,79139.65,20.0,0.98801,1e-05,1.46334]
[1777252471456,60.84,79137.13,20.0,0.98801,1e-05,1.4637]
[1777252472463,60.84,79138.2,20.0,0.98802,1e-05,1.46235]
[1777252473470,60.84,79139.03,20.0,0.98803,1e-05,1.46129]
[1777252474477,60.84,79138.22,20.0,0.98802,1e-05,1.46209]
[1777252475484,60.84,79139.16,20.0,0.98803,1e-05,1.46089]
[1777252476941,60.84,79135.9,20.0,0.988,1e-05,1.46449]
[1777252477498,60.84,79133.65,20.0,0.98798,1e-05,1.46692]
[1777252478505,60.84,79132.67,20.0,0.98797,1e-05,1.46791]
[1777252479512,60.83,79134.9,20.0,0.98799,1e-05,1.46523]
[1777252483539,60.83,79138.74,20.0,0.98804,1e-05,1.46034]
[1777252484547,60.83,79144.53,20.0,0.9881,1e-05,1.45365]
[1777252485554,60.83,79143.19,20.0,0.98809,1e-05,1.45506]
[1777252487571,60.83,79138.83,20.0,0.98804,1e-05,1.4598]
[1777252488578,60.83,79137.1,20.0,0.98803,1e-05,1.46165]
[1777252491613,60.82,79136.27,20.0,0.98802,1e-05,1.46225]
[1777252492618,60.82,79137.6,20.0,0.98804,1e-05,1.46062]
[1777252493625,60.82,79139.04,20.0,0.98805,1e-05,1.45887]
[1777252494632,60.82,79141.56,20.0,0.98808,1e-05,1.45589]
[1777252495639,60.82,79145.56,20.0,0.98813,1e-05,1.45125]
[1777252497653,60.82,79146.46,20.0,0.98814,1e-05,1.45004]
[1777252502688,60.81,79145.23,20.0,0.98813,1e-05,1.45098]
[1777252503695,60.81,79138.96,20.0,0.98806,1e-05,1.458]
[1777252504702,60.81,79133.75,20.0,0.98801,1e-05,1.46382]
[1777252505712,60.81,79131.7,20.0,0.98798,1e-05,1.46605]
[1777252506717,60.81,79130.47,20.0,0.98797,1e-05,1.46733]
[1777252507436,60.81,79130.47,20.0,0.98797,1e-05,1.46733]
[1777252507724,60.81,79128.86,20.0,0.98796,1e-05,1.46905]
[1777252508731,60.81,79127.29,20.0,0.98794,1e-05,1.47072]
[1777252510069,60.81,79127.29,20.0,0.98794,1e-05,1.47072]
[1777252510745,60.81,79129.35,20.0,0.98796,1e-05,1.4681]
[1777252512337,60.81,79129.35,20.0,0.98796,1e-05,1.4681]
[1777252511752,60.8,79133.47,20.0,0.98801,1e-05,1.46327]
[1777252512760,60.8,79128.13,20.0,0.98795,1e-05,1.46925]
[1777252513767,60.8,79123.67,20.0,0.98791,1e-05,1.47423]
[1777252516102,60.8,79123.65,20.0,0.98791,1e-05,1.47411]
[1777252516122,60.8,79122.9,20.0,0.9879,1e-05,1.4747]
[1777252516792,60.8,79126.35,20.0,0.98794,1e-05,1.47074]
[1777252518153,60.8,79126.35,20.0,0.98794,1e-05,1.47074]
[1777252518304,60.8,79126.35,20.0,0.98794,1e-05,1.47074]
[1777252518369,60.8,79129.96,20.0,0.98798,1e-05,1.46636]
[1777252518806,60.8,79123.37,20.0,0.98791,1e-05,1.47391]
[1777252519814,60.8,79121.52,20.0,0.98789,1e-05,1.47589]
[1777252522187,60.79,79121.99,20.0,0.9879,1e-05,1.47521]
[1777252522205,60.79,79125.89,20.0,0.98794,1e-05,1.47048]
[1777252522861,60.79,79125.89,20.0,0.98794,1e-05,1.47048]
[1777252523842,60.79,79118.37,20.0,0.98786,1e-05,1.47898]
[1777252527870,60.79,79117.31,20.0,0.98785,1e-05,1.47962]
[1777252530893,60.78,79119.66,20.0,0.98788,1e-05,1.47649]
[1777252531900,60.78,79121.2,20.0,0.98792,1e-05,1.47219]
[1777252532907,60.78,79118.58,20.0,0.98789,1e-05,1.47506]
[1777252533914,60.78,79114.7,20.0,0.98785,1e-05,1.47939]
[1777252534921,60.78,79113.11,20.0,0.98783,1e-05,1.48108]
[1777252535928,60.78,79115.08,20.0,0.98786,1e-05,1.47866]
[1777252537942,60.77,79114.14,20.0,0.98785,1e-05,1.47946]
[1777252540963,60.77,79111.06,20.0,0.98782,1e-05,1.48259]
[1777252541969,60.77,79109.74,20.0,0.98781,1e-05,1.48397]
[1777252542976,60.77,79106.94,20.0,0.98778,1e-05,1.48706]
[1777252543984,60.77,79108.06,20.0,0.98779,1e-05,1.48562]
[1777252544991,60.77,79112.36,20.0,0.98784,1e-05,1.48051]
[1777252545998,60.77,79116.73,20.0,0.98789,1e-05,1.47533]
[1777252547005,60.76,79113.85,20.0,0.98786,1e-05,1.4785]
[1777252548012,60.76,79112.02,20.0,0.98784,1e-05,1.48048]
[1777252548747,60.76,79112.02,20.0,0.98784,1e-05,1.48048]
[1777252549019,60.76,79099.34,20.0,0.9877,1e-05,1.49501]
[1777252550416,60.76,79089.1,20.0,0.98759,1e-05,1.5068]
[1777252551033,60.76,79087.69,20.0,0.98757,1e-05,1.50828]
[1777252552040,60.76,79087.09,20.0,0.98757,1e-05,1.50879]
[1777252552657,60.76,79087.09,20.0,0.98757,1e-05,1.50879]
[1777252553047,60.76,79085.24,20.0,0.98755,1e-05,1.51077]
[1777252554179,60.76,79085.24,20.0,0.98755,1e-05,1.51077]
[1777252554788,60.75,79085.47,20.0,0.98755,1e-05,1.51011]
[1777252556068,60.75,79084.12,20.0,0.98754,1e-05,1.5115]
[1777252556486,60.75,79084.12,20.0,0.98754,1e-05,1.5115]
[1777252556879,60.75,79084.12,20.0,0.98754,1e-05,1.5115]
[1777252557079,60.75,79076.12,20.0,0.98745,1e-05,1.5207]
[1777252558082,60.75,79071.95,20.0,0.98741,1e-05,1.52542]
[1777252560096,60.75,79072.23,20.0,0.9874,1e-05,1.52561]
[1777252562112,60.76,79073.39,20.0,0.98741,1e-05,1.52475]
[1777252562714,60.76,79073.39,20.0,0.98741,1e-05,1.52475]
[1777252563123,60.78,79085.1,20.0,0.98752,1e-05,1.5135]
[1777252564130,60.78,79093.68,20.0,0.98762,1e-05,1.50372]
[1777252565137,60.78,79091.47,20.0,0.98759,1e-05,1.50657]
[1777252566144,60.78,79092.26,20.0,0.98759,1e-05,1.50594]
[1777252567151,60.79,79091.08,20.0,0.98758,1e-05,1.50761]
[1777252568158,60.79,79094.24,20.0,0.98761,1e-05,1.5045]
[1777252569165,60.79,79101.19,20.0,0.98768,1e-05,1.4967]
[1777252570172,60.8,79104.76,20.0,0.98772,1e-05,1.49286]
[1777252571179,60.8,79098.01,20.0,0.98764,1e-05,1.50102]
[1777252572186,60.8,79100.51,20.0,0.98767,1e-05,1.49841]
[1777252574200,60.81,79097.61,20.0,0.98763,1e-05,1.5024]
[1777252575210,60.81,79088.97,20.0,0.98753,1e-05,1.51249]
[1777252576217,60.81,79080.75,20.0,0.98743,1e-05,1.52273]
[1777252577909,60.81,79080.34,20.0,0.98743,1e-05,1.52348]
[1777252579238,60.82,79077.11,20.0,0.98738,1e-05,1.52781]
[1777252580245,60.82,79074.13,20.0,0.98735,1e-05,1.53159]
[1777252581252,60.82,79071.41,20.0,0.98731,1e-05,1.53506]
[1777252581680,60.82,79071.41,20.0,0.98731,1e-05,1.53506]
[1777252583266,60.83,79069.39,20.0,0.98729,1e-05,1.53794]
[1777252584274,60.83,79067.16,20.0,0.98726,1e-05,1.54083]
[1777252587294,60.83,79064.8,20.0,0.98722,1e-05,1.54433]
[1777252587582,60.83,79064.8,20.0,0.98722,1e-05,1.54433]
[1777252588370,60.83,79064.8,20.0,0.98722,1e-05,1.54433]
[1777252588439,60.83,79061.24,20.0,0.98718,1e-05,1.5488]
[1777252588501,60.83,79061.24,20.0,0.98718,1e-05,1.5488]
[1777252589308,60.84,79044.67,20.0,0.98698,1e-05,1.5689]
[1777252590314,60.84,79042.01,20.0,0.98695,1e-05,1.57229]
[1777252592138,60.84,79041.51,20.0,0.98696,1e-05,1.57057]
[1777252592330,60.85,79037.45,20.0,0.9869,1e-05,1.57722]
[1777252593074,60.85,79037.45,20.0,0.9869,1e-05,1.57722]
[1777252593337,60.85,79039.47,20.0,0.98692,1e-05,1.57494]
[1777252594454,60.86,79041.92,20.0,0.98695,1e-05,1.57214]
[1777252595028,60.86,79041.92,20.0,0.98695,1e-05,1.57214]
[1777252595353,60.87,79039.55,20.0,0.9869,1e-05,1.57669]
[1777252596360,60.88,79034.83,20.0,0.98683,1e-05,1.58403]
[1777252597296,60.88,79034.83,20.0,0.98683,1e-05,1.58403]
[1777252598377,60.89,79040.44,20.0,0.98688,1e-05,1.57884]
[1777252599509,60.91,79039.86,20.0,0.98686,1e-05,1.58107]
[1777252600394,60.92,79032.49,20.0,0.98676,1e-05,1.59153]
[1777252601401,60.93,79025.29,20.0,0.98666,1e-05,1.60165]
[1777252602408,60.93,79030.33,20.0,0.98672,1e-05,1.5956]
[1777252603415,60.94,79037.37,20.0,0.98679,1e-05,1.58825]
[1777252605429,60.88,79034.39,20.0,0.98682,1e-05,1.58495]
[1777252606436,60.86,79029.38,20.0,0.9868,1e-05,1.58761]
[1777252607443,60.83,79026.76,20.0,0.9868,1e-05,1.58731]
[1777252609459,60.8,79025.51,20.0,0.98682,1e-05,1.58502]
[1777252611472,60.75,79029.24,20.0,0.98693,1e-05,1.57372]
[1777252611927,60.75,79029.24,20.0,0.98693,1e-05,1.57372]
[1777252612480,60.72,79038.8,20.0,0.98707,1e-05,1.559]
[1777252613487,60.72,79041.47,20.0,0.98711,1e-05,1.5555]
[1777252615117,60.72,79041.47,20.0,0.98711,1e-05,1.5555]
[1777252615122,60.72,79038.37,20.0,0.98707,1e-05,1.55894]
[1777252615501,60.71,79033.86,20.0,0.98702,1e-05,1.56408]
[1777252616785,60.71,79033.86,20.0,0.98702,1e-05,1.56408]
[1777252616875,60.69,79035.36,20.0,0.98707,1e-05,1.55927]
[1777252617515,60.67,79041.1,20.0,0.98717,1e-05,1.5495]
[1777252618522,60.66,79048.38,20.0,0.98725,1e-05,1.54053]
[1777252619529,60.66,79053.24,20.0,0.98731,1e-05,1.53449]
[1777252621543,60.66,79047.8,20.0,0.98725,1e-05,1.54048]
[1777252622550,60.66,79042.44,20.0,0.98719,1e-05,1.54663]
[1777252623557,60.65,79041.58,20.0,0.98719,1e-05,1.5474]
[1777252625571,60.65,79048.71,20.0,0.98727,1e-05,1.53836]
[1777252626578,60.65,79053.81,20.0,0.98734,1e-05,1.53205]
[1777252627585,60.65,79056.03,20.0,0.98736,1e-05,1.52918]
[1777252628592,60.64,79054.9,20.0,0.98735,1e-05,1.53029]
[1777252629881,60.64,79054.9,20.0,0.98735,1e-05,1.53029]
[1777252629907,60.64,79045.14,20.0,0.98724,1e-05,1.54167]
[1777252630606,60.64,79031.0,20.0,0.98708,1e-05,1.55837]
[1777252631613,60.64,79027.18,20.0,0.98704,1e-05,1.5627]
[1777252632620,60.64,79028.46,20.0,0.98705,1e-05,1.56086]
[1777252634634,60.63,79027.44,20.0,0.98705,1e-05,1.56151]
[1777252635641,60.63,79028.36,20.0,0.98706,1e-05,1.56011]
[1777252637655,60.62,79029.41,20.0,0.98708,1e-05,1.55827]
[1777252638661,60.6,79030.81,20.0,0.98712,1e-05,1.55374]
[1777252639669,60.58,79027.43,20.0,0.98711,1e-05,1.55504]
[1777252640676,60.56,79023.78,20.0,0.98709,1e-05,1.55664]
[1777252641683,60.54,79026.28,20.0,0.98715,1e-05,1.55082]
[1777252643698,60.53,79028.34,20.0,0.98718,1e-05,1.54781]
[1777252644704,60.53,79026.9,20.0,0.98717,1e-05,1.54927]
[1777252645711,60.53,79026.05,20.0,0.98716,1e-05,1.55002]
[1777252647725,60.52,79024.91,20.0,0.98715,1e-05,1.55085]
[1777252648732,60.52,79023.9,20.0,0.98714,1e-05,1.55179]
[1777252650891,60.52,79024.33,20.0,0.98715,1e-05,1.55099]
[1777252650990,60.52,79025.35,20.0,0.98716,1e-05,1.5495]
[1777252651753,60.51,79022.56,20.0,0.98715,1e-05,1.5501]
[1777252653027,60.51,79022.56,20.0,0.98715,1e-05,1.5501]
[1777252653128,60.51,79021.47,20.0,0.98714,1e-05,1.55113]
[1777252655975,60.49,79021.54,20.0,0.98717,1e-05,1.54809]
[1777252655980,60.47,79020.52,20.0,0.98718,1e-05,1.54668]
[1777252656878,60.47,79020.52,20.0,0.98718,1e-05,1.54668]
[1777252657795,60.46,79005.92,20.0,0.98702,1e-05,1.56376]
[1777252658803,60.46,79005.64,20.0,0.98702,1e-05,1.56381]
[1777252659810,60.46,79001.82,20.0,0.98698,1e-05,1.56815]
[1777252660818,60.43,79004.2,20.0,0.98703,1e-05,1.56229]
[1777252661824,60.41,79001.9,20.0,0.98703,1e-05,1.5622]
[1777252662831,60.39,79002.79,20.0,0.98707,1e-05,1.55827]
[1777252664845,60.38,79001.62,20.0,0.98706,1e-05,1.55913]
[1777252665852,60.36,79003.44,20.0,0.98711,1e-05,1.55413]
[1777252666859,60.36,79008.41,20.0,0.98717,1e-05,1.54787]
[1777252667866,60.34,79019.69,20.0,0.98733,1e-05,1.53176]
[1777252668873,60.32,79013.03,20.0,0.98727,1e-05,1.53744]
[1777252670376,60.28,79013.8,20.0,0.98733,1e-05,1.53184]
[1777252670887,60.28,79015.21,20.0,0.98734,1e-05,1.53016]
[1777252671894,60.27,79016.87,20.0,0.98738,1e-05,1.52595]
[1777252675922,60.2,79016.0,20.0,0.98745,1e-05,1.51864]
[1777252676929,60.18,79016.79,20.0,0.98748,1e-05,1.5157]
[1777252678943,60.18,79014.47,20.0,0.98746,1e-05,1.51806]
[1777252679949,60.18,79011.69,20.0,0.98743,1e-05,1.52117]
[1777252680957,60.18,79010.26,20.0,0.98741,1e-05,1.52266]
[1777252681964,60.18,79007.99,20.0,0.98739,1e-05,1.52516]
[1777252683978,60.17,79009.66,20.0,0.98741,1e-05,1.52274]
[1777252684985,60.17,79008.82,20.0,0.9874,1e-05,1.52354]
[1777252685992,60.17,79008.03,20.0,0.9874,1e-05,1.52427]
[1777252686999,60.17,79012.41,20.0,0.98745,1e-05,1.51884]
[1777252688010,60.17,79014.23,20.0,0.98747,1e-05,1.51647]
[1777252689017,60.16,79013.37,20.0,0.98746,1e-05,1.51729]
[1777252690685,60.16,79012.79,20.0,0.98746,1e-05,1.51778]
[1777252691023,60.16,79012.79,20.0,0.98746,1e-05,1.51778]
[1777252691044,60.16,79027.63,20.0,0.98763,1e-05,1.50002]
[1777252692055,60.16,79042.65,20.0,0.9878,1e-05,1.48225]
[1777252693077,60.16,79036.33,20.0,0.98773,1e-05,1.4895]
[1777252694078,60.16,79025.2,20.0,0.98761,1e-05,1.50243]
[1777252694702,60.16,79025.2,20.0,0.98761,1e-05,1.50243]
[1777252695158,60.16,79019.35,20.0,0.98754,1e-05,1.50917]
[1777252696097,60.15,79014.66,20.0,0.98749,1e-05,1.51455]
[1777252697104,60.15,79017.92,20.0,0.98753,1e-05,1.51049]
[1777252698112,60.15,79018.94,20.0,0.98754,1e-05,1.5091]
[1777252699118,60.15,79019.92,20.0,0.98756,1e-05,1.50776]
[1777252700125,60.15,79021.36,20.0,0.98757,1e-05,1.50588]
[1777252703146,60.14,79022.89,20.0,0.9876,1e-05,1.50356]
[1777252704153,60.14,79024.88,20.0,0.98762,1e-05,1.50105]
[1777252705160,60.14,79026.87,20.0,0.98765,1e-05,1.49854]
[1777252707173,60.14,79033.87,20.0,0.98773,1e-05,1.49]
[1777252708180,60.14,79036.51,20.0,0.98776,1e-05,1.48676]
[1777252709188,60.13,79038.18,20.0,0.98779,1e-05,1.48346]
[1777252710194,60.12,79036.77,20.0,0.98779,1e-05,1.48384]
[1777252712839,60.1,79036.98,20.0,0.98783,1e-05,1.47877]
[1777252712929,60.1,79036.98,20.0,0.98783,1e-05,1.47877]
[1777252713216,60.09,79042.71,20.0,0.98791,1e-05,1.47096]
[1777252714223,60.09,79050.21,20.0,0.98799,1e-05,1.46216]
[1777252715230,60.09,79052.6,20.0,0.98802,1e-05,1.4593]
[1777252716214,60.09,79052.6,20.0,0.98802,1e-05,1.4593]
[1777252717244,60.08,79059.61,20.0,0.9881,1e-05,1.45107]
[1777252718251,60.08,79057.86,20.0,0.98808,1e-05,1.453]
[1777252719257,60.09,79056.17,20.0,0.98806,1e-05,1.45535]
[1777252720266,60.09,79051.34,20.0,0.988,1e-05,1.46132]
[1777252721272,60.09,79042.87,20.0,0.9879,1e-05,1.47153]
[1777252722279,60.12,79040.47,20.0,0.98784,1e-05,1.47818]
[1777252723287,60.15,79040.5,20.0,0.9878,1e-05,1.48176]
[1777252727313,60.26,79035.69,20.0,0.98762,1e-05,1.50097]
[1777252729328,60.3,79034.49,20.0,0.98757,1e-05,1.50625]
[1777252729857,60.3,79034.49,20.0,0.98757,1e-05,1.50625]
[1777252730335,60.3,79031.24,20.0,0.98753,1e-05,1.5104]
[1777252731342,60.3,79026.98,20.0,0.98748,1e-05,1.51574]
[1777252732348,60.3,79020.8,20.0,0.98741,1e-05,1.52308]
[1777252733356,60.31,79019.47,20.0,0.98739,1e-05,1.52523]
[1777252734363,60.31,79016.85,20.0,0.98735,1e-05,1.52863]
[1777252735369,60.31,79015.88,20.0,0.98734,1e-05,1.53006]
[1777252737384,60.31,79017.13,20.0,0.98735,1e-05,1.52911]
[1777252738390,60.32,79019.03,20.0,0.98737,1e-05,1.52712]
[1777252739398,60.32,79026.64,20.0,0.98745,1e-05,1.51835]
[1777252740405,60.32,79024.75,20.0,0.98743,1e-05,1.52088]
[1777252741412,60.34,79019.69,20.0,0.98734,1e-05,1.52977]
[1777252742419,60.35,79026.48,20.0,0.98742,1e-05,1.52196]
[1777252743426,60.35,79030.29,20.0,0.98746,1e-05,1.51773]
[1777252744433,60.35,79033.17,20.0,0.98749,1e-05,1.51432]
[1777252745440,60.35,79037.31,20.0,0.98753,1e-05,1.51002]
[1777252746447,60.36,79038.96,20.0,0.98755,1e-05,1.50838]
[1777252747034,60.36,79038.96,20.0,0.98755,1e-05,1.50838]
[1777252747454,60.36,79042.82,20.0,0.98759,1e-05,1.50414]
[1777252749468,60.36,79044.06,20.0,0.9876,1e-05,1.50331]
[1777252750475,60.37,79047.66,20.0,0.98764,1e-05,1.4994]
[1777252751482,60.37,79042.33,20.0,0.98757,1e-05,1.50599]
[1777252752489,60.37,79043.05,20.0,0.98758,1e-05,1.50545]
[1777252753496,60.4,79036.27,20.0,0.98747,1e-05,1.51657]
[1777252754503,60.4,79035.17,20.0,0.98746,1e-05,1.51816]
[1777252755509,60.4,79034.52,20.0,0.98745,1e-05,1.51922]
[1777252757524,60.41,79035.32,20.0,0.98745,1e-05,1.51885]
[1777252760545,60.41,79034.38,20.0,0.98743,1e-05,1.52083]
[1777252761552,60.41,79036.3,20.0,0.98745,1e-05,1.51884]
[1777252763566,60.42,79038.78,20.0,0.98747,1e-05,1.51648]
[1777252764573,60.42,79041.48,20.0,0.9875,1e-05,1.51358]
[1777252765579,60.45,79045.38,20.0,0.98752,1e-05,1.51192]
[1777252766587,60.47,79046.84,20.0,0.98751,1e-05,1.51316]
[1777252767594,60.49,79045.42,20.0,0.98746,1e-05,1.51777]
[1777252768601,60.5,79050.4,20.0,0.98752,1e-05,1.51218]
[1777252769608,60.5,79053.51,20.0,0.98755,1e-05,1.50881]
[1777252774643,60.51,79053.95,20.0,0.98756,1e-05,1.50736]
[1777252775650,60.51,79052.96,20.0,0.98754,1e-05,1.50882]
[1777252776657,60.51,79054.79,20.0,0.98756,1e-05,1.50697]
[1777252777664,60.52,79057.68,20.0,0.98759,1e-05,1.50387]
[1777252778670,60.52,79056.01,20.0,0.98757,1e-05,1.50614]
[1777252781692,60.53,79057.0,20.0,0.98757,1e-05,1.50587]
[1777252783341,60.53,79057.74,20.0,0.98758,1e-05,1.5053]
[1777252783706,60.53,79058.29,20.0,0.98758,1e-05,1.50495]
[1777252784712,60.53,79057.07,20.0,0.98757,1e-05,1.50669]
[1777252785720,60.54,79058.28,20.0,0.98758,1e-05,1.50556]
[1777252786727,60.54,79056.61,20.0,0.98755,1e-05,1.50782]
[1777252787734,60.54,79055.28,20.0,0.98754,1e-05,1.50968]
[1777252788741,60.54,79052.37,20.0,0.9875,1e-05,1.5134]
[1777252789748,60.55,79051.84,20.0,0.98749,1e-05,1.51431]
[1777252791762,60.55,79048.11,20.0,0.98744,1e-05,1.51928]
[1777252792769,60.55,79042.39,20.0,0.98738,1e-05,1.52633]
[1777252793776,60.55,79040.72,20.0,0.98735,1e-05,1.52858]
[1777252796799,60.56,79039.12,20.0,0.98733,1e-05,1.53126]
[1777252797806,60.56,79038.53,20.0,0.98732,1e-05,1.53221]
[1777252799820,60.57,79033.7,20.0,0.98726,1e-05,1.53847]
[1777252800827,60.57,79036.28,20.0,0.98729,1e-05,1.53564]
[1777252801834,60.57,79037.4,20.0,0.9873,1e-05,1.53455]
[1777252803848,60.58,79035.19,20.0,0.98727,1e-05,1.53768]
[1777252804855,60.58,79036.09,20.0,0.98727,1e-05,1.53685]
[1777252805863,60.58,79037.37,20.0,0.98729,1e-05,1.53557]
[1777252806869,60.58,79040.66,20.0,0.98732,1e-05,1.5319]
[1777252807876,60.58,79042.72,20.0,0.98734,1e-05,1.52971]
[1777252808883,60.59,79043.99,20.0,0.98736,1e-05,1.52846]
[1777252809890,60.59,79048.36,20.0,0.9874,1e-05,1.52354]
[1777252810898,60.59,79050.87,20.0,0.98743,1e-05,1.52084]
[1777252811905,60.59,79049.92,20.0,0.98742,1e-05,1.52223]
[1777252812911,60.59,79050.62,20.0,0.98742,1e-05,1.52167]
[1777252813919,60.6,79051.68,20.0,0.98743,1e-05,1.52069]
[1777252815942,60.6,79061.54,20.0,0.98754,1e-05,1.50961]
[1777252816948,60.6,79071.65,20.0,0.98765,1e-05,1.49806]
[1777252817955,60.61,79062.05,20.0,0.98754,1e-05,1.50962]
[1777252818962,60.61,79056.88,20.0,0.98748,1e-05,1.51599]
[1777252819968,60.61,79056.37,20.0,0.98747,1e-05,1.51687]
[1777252822990,60.62,79058.55,20.0,0.98749,1e-05,1.51513]
[1777252825007,60.62,79056.54,20.0,0.98746,1e-05,1.51805]
[1777252828026,60.63,79055.39,20.0,0.98744,1e-05,1.52022]
[1777252830039,60.63,79055.97,20.0,0.98744,1e-05,1.52007]
[1777252833060,60.64,79054.31,20.0,0.98743,1e-05,1.52038]
[1777252834067,60.64,79053.77,20.0,0.98742,1e-05,1.52129]
[1777252835073,60.64,79051.64,20.0,0.9874,1e-05,1.52407]
[1777252837088,60.65,79053.36,20.0,0.98741,1e-05,1.52255]
[1777252839109,60.65,79055.09,20.0,0.98742,1e-05,1.52102]
[1777252840117,60.65,79055.81,20.0,0.98743,1e-05,1.52044]
[1777252841124,60.66,79058.47,20.0,0.98746,1e-05,1.51756]
[1777252845151,60.66,79056.43,20.0,0.98742,1e-05,1.52104]
[1777252846159,60.67,79053.84,20.0,0.98739,1e-05,1.52436]
[1777252847167,60.67,79051.38,20.0,0.98736,1e-05,1.52753]
[1777252848174,60.67,79044.36,20.0,0.98728,1e-05,1.53612]
[1777252849180,60.67,79039.2,20.0,0.98722,1e-05,1.54251]
[1777252850188,60.67,79038.44,20.0,0.98721,1e-05,1.54364]
[1777252853209,60.68,79035.84,20.0,0.98717,1e-05,1.54742]
[1777252856230,60.68,79041.17,20.0,0.98722,1e-05,1.54169]
[1777252857237,60.69,79043.44,20.0,0.98725,1e-05,1.53921]
[1777252858244,60.69,79045.17,20.0,0.98727,1e-05,1.53738]
[1777252859251,60.69,79046.48,20.0,0.98728,1e-05,1.53606]
[1777252860258,60.69,79047.48,20.0,0.98729,1e-05,1.5351]
[1777252862438,60.69,79047.69,20.0,0.98729,1e-05,1.53509]
[1777252862504,60.7,79044.76,20.0,0.98725,1e-05,1.53882]
[1777252863279,60.7,79041.11,20.0,0.98721,1e-05,1.54341]
[1777252864286,60.7,79038.07,20.0,0.98717,1e-05,1.54727]
[1777252865293,60.7,79037.36,20.0,0.98716,1e-05,1.54834]
[1777252866300,60.7,79036.62,20.0,0.98715,1e-05,1.54944]
[1777252870329,60.71,79037.39,20.0,0.98715,1e-05,1.54938]
[1777252872343,60.71,79038.32,20.0,0.98716,1e-05,1.5487]
[1777252876372,60.72,79037.7,20.0,0.98714,1e-05,1.55032]
[1777252877541,60.72,79037.7,20.0,0.98714,1e-05,1.55032]
[1777252877601,60.72,79040.01,20.0,0.98716,1e-05,1.54798]
[1777252878386,60.72,79047.03,20.0,0.98725,1e-05,1.5396]
[1777252879393,60.73,79047.82,20.0,0.98725,1e-05,1.53888]
[1777252880401,60.73,79046.76,20.0,0.98724,1e-05,1.54037]
[1777252881407,60.73,79045.91,20.0,0.98723,1e-05,1.54162]
[1777252884432,60.73,79047.12,20.0,0.98723,1e-05,1.54088]
[1777252885439,60.74,79047.66,20.0,0.98724,1e-05,1.54046]
[1777252886446,60.74,79048.4,20.0,0.98724,1e-05,1.53981]
[1777252888460,60.74,79047.76,20.0,0.98723,1e-05,1.54104]
[1777252890474,60.75,79048.38,20.0,0.98723,1e-05,1.54076]
[1777252891481,60.75,79047.52,20.0,0.98724,1e-05,1.53954]
[1777252895509,60.76,79046.95,20.0,0.98723,1e-05,1.54115]
[1777252896015,60.76,79046.95,20.0,0.98723,1e-05,1.54115]
[1777252896515,60.76,79043.45,20.0,0.98718,1e-05,1.54555]
[1777252897523,60.76,79042.28,20.0,0.98717,1e-05,1.5474]
[1777252898530,60.76,79040.64,20.0,0.98714,1e-05,1.54958]
[1777252901550,60.77,79042.6,20.0,0.98716,1e-05,1.54788]
[1777252904572,60.77,79041.94,20.0,0.98715,1e-05,1.54932]
[1777252905579,60.77,79040.77,20.0,0.98713,1e-05,1.55094]
[1777252909607,60.78,79041.45,20.0,0.98713,1e-05,1.55097]
[1777252910614,60.78,79040.02,20.0,0.98711,1e-05,1.5529]
[1777252915648,60.79,79040.73,20.0,0.98711,1e-05,1.55309]
[1777252916656,60.79,79039.59,20.0,0.9871,1e-05,1.55467]
[1777252917663,60.79,79036.71,20.0,0.98706,1e-05,1.55833]
[1777252918671,60.8,79035.98,20.0,0.98705,1e-05,1.55941]
[1777252920686,60.8,79030.42,20.0,0.98698,1e-05,1.56651]
[1777252920858,60.8,79030.42,20.0,0.98698,1e-05,1.56651]
[1777252921693,60.8,79018.74,20.0,0.98684,1e-05,1.58085]
[1777252922700,60.8,79015.99,20.0,0.98681,1e-05,1.58435]
[1777252923707,60.8,79014.34,20.0,0.98678,1e-05,1.58652]
[1777252923937,60.8,79014.34,20.0,0.98678,1e-05,1.58652]
[1777252924719,60.8,79012.05,20.0,0.98676,1e-05,1.58947]
[1777252925722,60.81,79008.8,20.0,0.98672,1e-05,1.59359]
[1777252926729,60.81,79007.97,20.0,0.9867,1e-05,1.59474]
[1777252928743,60.81,79007.27,20.0,0.98669,1e-05,1.59587]
[1777252930757,60.81,79007.92,20.0,0.9867,1e-05,1.59534]
[1777252931764,60.81,79009.34,20.0,0.98671,1e-05,1.59374]
[1777252931832,60.81,79009.34,20.0,0.98671,1e-05,1.59374]
[1777252933777,60.81,79007.34,20.0,0.98669,1e-05,1.59646]
[1777252935792,60.82,79006.31,20.0,0.98667,1e-05,1.59799]
[1777252937806,60.82,79007.1,20.0,0.98668,1e-05,1.59728]
[1777252939820,60.82,78996.0,20.0,0.98654,1e-05,1.61119]
[1777252940827,60.82,78995.2,20.0,0.98653,1e-05,1.61228]
[1777252941276,60.82,78995.2,20.0,0.98653,1e-05,1.61228]
[1777252944001,60.82,78996.17,20.0,0.98654,1e-05,1.61129]
[1777252944096,60.82,78999.76,20.0,0.98658,1e-05,1.60697]
[1777252944855,60.82,79006.12,20.0,0.98666,1e-05,1.59926]
[1777252945862,60.83,79008.35,20.0,0.98669,1e-05,1.59664]
[1777252946974,60.83,79008.35,20.0,0.98669,1e-05,1.59664]
[1777252947510,60.83,79003.64,20.0,0.98663,1e-05,1.60255]
[1777252947876,60.83,79000.82,20.0,0.98659,1e-05,1.60613]
[1777252948883,60.83,79001.38,20.0,0.9866,1e-05,1.60555]
[1777252949890,60.83,79004.61,20.0,0.98664,1e-05,1.60169]
[1777252950897,60.83,79003.45,20.0,0.98662,1e-05,1.60323]
[1777252952841,60.83,79003.45,20.0,0.98662,1e-05,1.60323]
[1777252952911,60.83,79004.83,20.0,0.98666,1e-05,1.59922]
[1777252953918,60.83,79011.91,20.0,0.98674,1e-05,1.59067]
[1777252958955,60.84,79011.51,20.0,0.98673,1e-05,1.59181]
[1777252959962,60.84,79009.6,20.0,0.9867,1e-05,1.59428]
[1777252961775,60.84,79009.6,20.0,0.9867,1e-05,1.59428]
[1777252961845,60.84,79008.9,20.0,0.98669,1e-05,1.59538]
[1777252961976,60.84,79016.5,20.0,0.98678,1e-05,1.58609]
[1777252962983,60.84,79030.12,20.0,0.98695,1e-05,1.5697]
[1777252964081,60.84,79030.12,20.0,0.98695,1e-05,1.5697]
[1777252964158,60.84,79033.12,20.0,0.98698,1e-05,1.56624]
[1777252964998,60.84,79042.82,20.0,0.98709,1e-05,1.55475]
[1777252965938,60.84,79042.82,20.0,0.98709,1e-05,1.55475]
[1777252966698,60.84,79042.82,20.0,0.98709,1e-05,1.55475]
[1777252966725,60.85,79043.84,20.0,0.9871,1e-05,1.55391]
[1777252967012,60.85,79050.96,20.0,0.98718,1e-05,1.5454]
[1777252968019,60.85,79056.25,20.0,0.98724,1e-05,1.5393]
[1777252969025,60.85,79053.43,20.0,0.98721,1e-05,1.54288]
[1777252970033,60.85,79052.81,20.0,0.9872,1e-05,1.54383]
[1777252971039,60.85,79051.52,20.0,0.98718,1e-05,1.54558]
[1777252974074,60.86,79052.92,20.0,0.98719,1e-05,1.54453]
[1777252975544,60.86,79052.92,20.0,0.98719,1e-05,1.54453]
[1777252975639,60.86,79053.92,20.0,0.9872,1e-05,1.54375]
[1777252976089,60.86,79061.37,20.0,0.98729,1e-05,1.53489]
[1777252978103,60.87,79062.61,20.0,0.9873,1e-05,1.53387]
[1777252979110,60.87,79060.29,20.0,0.98727,1e-05,1.53685]
[1777252980117,60.87,79059.1,20.0,0.98725,1e-05,1.53848]
[1777252981124,60.87,79055.72,20.0,0.98721,1e-05,1.54272]
[1777252982130,60.87,79057.29,20.0,0.98723,1e-05,1.54106]
[1777252983140,60.88,79063.19,20.0,0.98729,1e-05,1.53426]
[1777252984146,60.88,79069.0,20.0,0.98736,1e-05,1.52761]
[1777252985153,60.88,79073.28,20.0,0.9874,1e-05,1.5228]
[1777252986164,60.88,79077.12,20.0,0.98744,1e-05,1.51852]
[1777252988177,60.89,79076.65,20.0,0.98743,1e-05,1.51957]
[1777252989184,60.89,79078.53,20.0,0.98745,1e-05,1.51761]
[1777252990425,60.89,79078.53,20.0,0.98745,1e-05,1.51761]
[1777252990429,60.89,79079.14,20.0,0.98746,1e-05,1.51714]
[1777252991618,60.89,79079.14,20.0,0.98746,1e-05,1.51714]
[1777252991718,60.89,79081.63,20.0,0.98748,1e-05,1.51473]
[1777252992109,60.89,79081.63,20.0,0.98748,1e-05,1.51473]
[1777252992205,60.89,79079.81,20.0,0.98746,1e-05,1.51686]
[1777252993212,60.9,79081.96,20.0,0.98748,1e-05,1.51459]
[1777252994220,60.9,79082.83,20.0,0.98749,1e-05,1.51382]
[1777252995579,60.9,79082.83,20.0,0.98749,1e-05,1.51382]
[1777252995586,60.9,79082.83,20.0,0.98749,1e-05,1.51382]
[1777252995606,60.9,79085.73,20.0,0.98752,1e-05,1.51068]
[1777252996234,60.9,79088.59,20.0,0.98755,1e-05,1.50759]
[1777252997241,60.9,79090.47,20.0,0.98757,1e-05,1.50567]
[1777252998525,60.9,79090.47,20.0,0.98757,1e-05,1.50567]
[1777252998884,60.91,79091.43,20.0,0.98758,1e-05,1.50509]
[1777252999254,60.91,79089.16,20.0,0.98755,1e-05,1.50774]
[1777253001269,60.91,79089.83,20.0,0.98755,1e-05,1.50749]
[1777253002275,60.91,79089.22,20.0,0.98754,1e-05,1.50847]
[1777253003283,60.92,79087.24,20.0,0.98752,1e-05,1.51105]
[1777253005297,60.92,79086.08,20.0,0.9875,1e-05,1.51293]
[1777253006304,60.92,79084.44,20.0,0.98748,1e-05,1.51511]
[1777253007311,60.93,79083.28,20.0,0.98746,1e-05,1.51673]
[1777253008318,60.93,79082.45,20.0,0.98745,1e-05,1.51796]
[1777253010332,60.93,79080.66,20.0,0.98743,1e-05,1.52056]
[1777253011339,60.93,79078.57,20.0,0.98742,1e-05,1.52081]
[1777253012870,60.93,79078.57,20.0,0.98742,1e-05,1.52081]
[1777253014360,60.94,79075.48,20.0,0.98738,1e-05,1.52517]
[1777253015367,60.94,79073.16,20.0,0.98735,1e-05,1.52814]
[1777253017381,60.94,79072.26,20.0,0.98733,1e-05,1.52967]
[1777253020401,60.95,79077.03,20.0,0.98738,1e-05,1.52472]
[1777253021391,60.95,79077.03,20.0,0.98738,1e-05,1.52472]
[1777253022416,60.95,79078.31,20.0,0.98739,1e-05,1.52368]
[1777253023423,60.96,79080.26,20.0,0.98741,1e-05,1.52163]
[1777253025437,60.96,79081.25,20.0,0.98742,1e-05,1.52094]
[1777253026444,60.96,79082.13,20.0,0.98743,1e-05,1.52015]
[1777253027451,60.96,79084.85,20.0,0.98745,1e-05,1.51719]
[1777253029466,60.97,79085.5,20.0,0.98746,1e-05,1.51693]
[1777253033493,60.98,79084.45,20.0,0.98744,1e-05,1.51914]
[1777253035506,60.98,79086.44,20.0,0.98745,1e-05,1.51729]
[1777253036514,60.98,79084.32,20.0,0.98743,1e-05,1.52002]
[1777253037521,60.98,79083.38,20.0,0.98741,1e-05,1.52137]
[1777253038528,60.99,79082.71,20.0,0.9874,1e-05,1.5224]
[1777253039535,60.99,79080.9,20.0,0.98738,1e-05,1.52477]
[1777253040542,60.99,79079.99,20.0,0.98737,1e-05,1.52608]
[1777253041397,60.99,79079.99,20.0,0.98737,1e-05,1.52608]
[1777253041549,60.99,79076.93,20.0,0.98733,1e-05,1.52992]
[1777253042556,60.99,79074.32,20.0,0.9873,1e-05,1.53324]
[1777253043563,61.0,79072.81,20.0,0.98728,1e-05,1.53525]
[1777253044570,61.0,79071.66,20.0,0.98726,1e-05,1.53683]
[1777253045075,61.0,79071.66,20.0,0.98726,1e-05,1.53683]
[1777253045186,61.0,79071.66,20.0,0.98726,1e-05,1.53683]
[1777253045840,61.0,79049.94,20.0,0.98701,1e-05,1.56318]
[1777253046583,61.0,79037.3,20.0,0.98686,1e-05,1.57842]
[1777253047590,61.0,79030.68,20.0,0.98678,1e-05,1.58662]
[1777253048598,61.0,79030.78,20.0,0.98678,1e-05,1.58664]
[1777253049605,61.0,79029.85,20.0,0.98677,1e-05,1.5879]
[1777253050612,61.01,79026.67,20.0,0.98673,1e-05,1.5919]
[1777253051619,61.01,79025.69,20.0,0.98671,1e-05,1.59321]
[1777253052626,61.01,79024.65,20.0,0.9867,1e-05,1.5946]
[1777253055963,61.01,79024.31,20.0,0.98669,1e-05,1.59535]
[1777253056271,61.01,79024.31,20.0,0.98669,1e-05,1.59535]
[1777253056875,61.01,79019.01,20.0,0.98663,1e-05,1.60206]
[1777253057661,61.01,79017.25,20.0,0.98661,1e-05,1.60422]
[1777253060682,61.01,79025.13,20.0,0.9867,1e-05,1.59486]
[1777253061689,61.01,79027.89,20.0,0.98673,1e-05,1.59158]
[1777253062696,61.02,79027.43,20.0,0.98672,1e-05,1.59237]
[1777253063703,61.02,79026.27,20.0,0.98671,1e-05,1.5939]
[1777253064710,61.02,79022.85,20.0,0.98667,1e-05,1.59819]
[1777253065717,61.02,79020.26,20.0,0.98663,1e-05,1.60147]
[1777253066762,61.02,79020.26,20.0,0.98663,1e-05,1.60147]
[1777253066863,61.02,79023.66,20.0,0.98667,1e-05,1.59741]
[1777253067757,61.02,79025.24,20.0,0.98669,1e-05,1.59559]
[1777253068762,61.02,79027.34,20.0,0.98671,1e-05,1.59314]
[1777253071784,61.02,79028.41,20.0,0.98674,1e-05,1.58965]
[1777253073798,61.03,79029.19,20.0,0.98675,1e-05,1.58895]
[1777253074806,61.03,79027.74,20.0,0.98673,1e-05,1.59084]
[1777253075813,61.03,79027.06,20.0,0.98672,1e-05,1.5918]
[1777253076820,61.03,79027.75,20.0,0.98673,1e-05,1.59108]
[1777253077826,61.03,79030.68,20.0,0.98676,1e-05,1.58764]
[1777253078834,61.03,79031.69,20.0,0.98678,1e-05,1.58654]
[1777253079841,61.03,79030.3,20.0,0.98676,1e-05,1.58836]
[1777253080848,61.03,79029.16,20.0,0.98674,1e-05,1.58988]
[1777253081854,61.03,79027.71,20.0,0.98672,1e-05,1.59178]
[1777253082862,61.04,79035.14,20.0,0.98681,1e-05,1.58287]
[1777253083618,61.04,79035.14,20.0,0.98681,1e-05,1.58287]
[1777253083869,61.04,79037.58,20.0,0.98684,1e-05,1.58005]
[1777253085882,61.04,79036.92,20.0,0.98683,1e-05,1.58115]
[1777253086889,61.04,79035.32,20.0,0.98681,1e-05,1.58323]
[1777253087040,61.04,79035.32,20.0,0.98681,1e-05,1.58323]
[1777253087897,61.04,79030.44,20.0,0.98675,1e-05,1.58931]
[1777253089911,61.04,79029.35,20.0,0.98673,1e-05,1.5909]
[1777253090918,61.04,79028.61,20.0,0.98672,1e-05,1.59193]
[1777253094121,61.05,79028.33,20.0,0.98672,1e-05,1.59265]
[1777253094946,61.05,79040.72,20.0,0.98686,1e-05,1.57773]
[1777253095953,61.05,79044.35,20.0,0.9869,1e-05,1.5735]
[1777253097338,61.05,79044.36,20.0,0.9869,1e-05,1.57365]
[1777253100845,61.05,79044.11,20.0,0.9869,1e-05,1.57427]
[1777253100991,61.06,79040.0,20.0,0.98684,1e-05,1.57955]
[1777253101995,61.06,79036.34,20.0,0.9868,1e-05,1.58414]
[1777253103270,61.06,79036.34,20.0,0.9868,1e-05,1.58414]
[1777253103385,61.06,79036.34,20.0,0.9868,1e-05,1.58414]
[1777253103453,61.06,79036.34,20.0,0.9868,1e-05,1.58414]
[1777253103531,61.06,79036.94,20.0,0.98681,1e-05,1.58355]
[1777253104832,61.06,79031.28,20.0,0.98673,1e-05,1.59071]
[1777253105016,61.06,79015.56,20.0,0.98655,1e-05,1.60994]
[1777253106072,61.06,79015.56,20.0,0.98655,1e-05,1.60994]
[1777253106300,61.06,79015.56,20.0,0.98655,1e-05,1.60994]
[1777253106342,61.06,79000.5,20.0,0.98636,1e-05,1.62863]
[1777253107030,61.06,78986.91,20.0,0.98619,1e-05,1.64563]
[1777253108037,61.06,78982.79,20.0,0.98614,1e-05,1.65083]
[1777253109044,61.06,78988.53,20.0,0.98621,1e-05,1.64366]
[1777253110292,61.06,78988.53,20.0,0.98621,1e-05,1.64366]
[1777253110355,61.06,78996.04,20.0,0.98631,1e-05,1.63434]
[1777253111058,61.06,78994.72,20.0,0.98629,1e-05,1.63603]
[1777253113072,61.06,78993.83,20.0,0.98628,1e-05,1.63724]
[1777253115530,61.06,78994.67,20.0,0.98629,1e-05,1.63628]
[1777253118646,61.06,78994.38,20.0,0.98628,1e-05,1.63674]
[1777253118773,61.07,78997.33,20.0,0.98632,1e-05,1.63311]
[1777253119116,61.07,78996.59,20.0,0.98631,1e-05,1.63408]
[1777253120123,61.07,78990.86,20.0,0.98624,1e-05,1.64127]
[1777253121130,61.07,78992.92,20.0,0.98626,1e-05,1.63873]
[1777253122676,61.07,78992.92,20.0,0.98626,1e-05,1.63873]
[1777253122713,61.07,78998.94,20.0,0.98634,1e-05,1.63128]
[1777253123144,61.07,79005.06,20.0,0.98641,1e-05,1.62374]
[1777253125158,61.07,79007.5,20.0,0.98644,1e-05,1.62086]
[1777253127321,61.07,79014.14,20.0,0.98652,1e-05,1.61281]
[1777253129186,61.07,79011.03,20.0,0.98648,1e-05,1.61681]
[1777253131200,61.07,79016.11,20.0,0.98656,1e-05,1.60816]
[1777253133214,61.07,79011.04,20.0,0.9865,1e-05,1.61458]
[1777253134222,61.07,79007.5,20.0,0.98645,1e-05,1.61903]
[1777253135229,61.07,79006.75,20.0,0.98644,1e-05,1.62003]
[1777253140264,61.08,79006.17,20.0,0.98643,1e-05,1.62112]
[1777253142278,61.08,79004.41,20.0,0.98641,1e-05,1.62345]
[1777253144292,61.08,79003.44,20.0,0.9864,1e-05,1.62479]
[1777253146306,61.08,78999.35,20.0,0.98634,1e-05,1.62999]
[1777253147313,61.08,78995.81,20.0,0.9863,1e-05,1.63445]
[1777253148320,61.08,78993.64,20.0,0.98627,1e-05,1.6372]
[1777253152348,61.08,78994.45,20.0,0.98628,1e-05,1.63637]
[1777253154497,61.08,78995.8,20.0,0.9863,1e-05,1.63478]
[1777253156376,61.08,79005.57,20.0,0.98642,1e-05,1.62276]
[1777253157383,61.08,79008.22,20.0,0.98645,1e-05,1.61955]
[1777253158390,61.09,79006.15,20.0,0.98642,1e-05,1.62218]
[1777253159399,61.09,79003.37,20.0,0.98639,1e-05,1.62569]
[1777253160406,61.09,79001.89,20.0,0.98637,1e-05,1.62759]
[1777253161413,61.09,78998.75,20.0,0.98633,1e-05,1.63154]
[1777253162707,61.09,78998.75,20.0,0.98633,1e-05,1.63154]
[1777253162708,61.09,78995.21,20.0,0.98628,1e-05,1.636]
[1777253163428,61.09,78986.41,20.0,0.98618,1e-05,1.64703]
[1777253164435,61.09,78983.01,20.0,0.98613,1e-05,1.65131]
[1777253168463,61.09,78981.95,20.0,0.98612,1e-05,1.6527]
[1777253169250,61.09,78981.95,20.0,0.98612,1e-05,1.6527]
[1777253169469,61.09,78980.47,20.0,0.9861,1e-05,1.65458]
[1777253170771,61.09,78980.47,20.0,0.9861,1e-05,1.65458]
[1777253171484,61.09,78981.7,20.0,0.98612,1e-05,1.65305]
[1777253173076,61.09,78982.97,20.0,0.98613,1e-05,1.65147]
[1777253173498,61.09,78987.46,20.0,0.98619,1e-05,1.64586]
[1777253174505,61.09,78990.2,20.0,0.98622,1e-05,1.64246]
[1777253177526,61.09,78993.35,20.0,0.98626,1e-05,1.63863]
[1777253181804,61.09,78993.27,20.0,0.98626,1e-05,1.63884]
[1777253181898,61.09,78993.27,20.0,0.98626,1e-05,1.63884]
[1777253182562,61.09,78999.03,20.0,0.98633,1e-05,1.63174]
[1777253183569,61.09,79005.76,20.0,0.98641,1e-05,1.62345]
[1777253184576,61.09,79007.69,20.0,0.98643,1e-05,1.62112]
[1777253185582,61.09,79008.31,20.0,0.98644,1e-05,1.62042]
[1777253187597,61.09,79009.28,20.0,0.98645,1e-05,1.61936]
[1777253188604,61.09,79012.56,20.0,0.98649,1e-05,1.61539]
[1777253190618,61.1,79013.49,20.0,0.9865,1e-05,1.61439]
[1777253193639,61.1,79014.31,20.0,0.98653,1e-05,1.61107]
[1777253194645,61.1,79015.22,20.0,0.98654,1e-05,1.61004]
[1777253196681,61.1,79015.24,20.0,0.98654,1e-05,1.6101]
[1777253196751,61.1,79016.26,20.0,0.98655,1e-05,1.60893]
[1777253197667,61.1,79017.14,20.0,0.98656,1e-05,1.60794]
[1777253198673,61.1,79015.46,20.0,0.98654,1e-05,1.61009]
[1777253199681,61.1,79013.53,20.0,0.98651,1e-05,1.61255]
[1777253200688,61.1,79005.87,20.0,0.98642,1e-05,1.62209]
[1777253201695,61.1,78999.44,20.0,0.98634,1e-05,1.63014]
[1777253202778,61.1,78999.44,20.0,0.98634,1e-05,1.63014]
[1777253202821,61.1,78994.45,20.0,0.98628,1e-05,1.63641]
[1777253204716,61.1,78993.53,20.0,0.98626,1e-05,1.63764]
[1777253205250,61.1,78993.53,20.0,0.98626,1e-05,1.63764]
[1777253205723,61.1,78990.24,20.0,0.98622,1e-05,1.64178]
[1777253206730,61.1,78988.35,20.0,0.9862,1e-05,1.64418]
[1777253207737,61.1,78984.85,20.0,0.98616,1e-05,1.64859]
[1777253208744,61.1,78980.85,20.0,0.98611,1e-05,1.65363]
[1777253209282,61.1,78980.85,20.0,0.98611,1e-05,1.65363]
[1777253209751,61.1,78979.26,20.0,0.98609,1e-05,1.65564]
[1777253210758,61.11,78976.2,20.0,0.98605,1e-05,1.6595]
[1777253211251,61.11,78976.2,20.0,0.98605,1e-05,1.6595]
[1777253211765,61.11,78974.8,20.0,0.98603,1e-05,1.66127]
[1777253212771,61.11,78975.56,20.0,0.98604,1e-05,1.66031]
[1777253213779,61.1,78976.8,20.0,0.98606,1e-05,1.65874]
[1777253215793,61.1,78975.21,20.0,0.98604,1e-05,1.66073]
[1777253217808,61.1,78975.86,20.0,0.98604,1e-05,1.65991]
[1777253218257,61.1,78975.86,20.0,0.98604,1e-05,1.65991]
[1777253218816,61.1,78971.77,20.0,0.98599,1e-05,1.66506]
[1777253219823,61.1,78971.02,20.0,0.98598,1e-05,1.666]
[1777253220832,61.1,78969.82,20.0,0.98597,1e-05,1.6675]
[1777253221839,61.1,78962.37,20.0,0.98587,1e-05,1.67692]
[1777253222846,61.1,78958.82,20.0,0.98583,1e-05,1.68142]
[1777253223853,61.1,78957.91,20.0,0.98582,1e-05,1.68254]
[1777253224860,61.1,78955.64,20.0,0.98579,1e-05,1.68539]
[1777253225867,61.1,78954.33,20.0,0.98577,1e-05,1.68696]
[1777253227881,61.1,78959.71,20.0,0.98584,1e-05,1.68001]
[1777253228888,61.1,78966.39,20.0,0.98593,1e-05,1.67149]
[1777253229375,61.1,78966.39,20.0,0.98593,1e-05,1.67149]
[1777253229661,61.1,78966.39,20.0,0.98593,1e-05,1.67149]
[1777253229911,61.1,78990.1,20.0,0.98622,1e-05,1.64168]
[1777253230906,61.1,78995.9,20.0,0.9863,1e-05,1.63443]
[1777253231913,61.1,78995.43,20.0,0.98629,1e-05,1.63504]
[1777253233372,61.1,78995.66,20.0,0.98629,1e-05,1.63483]
[1777253233928,61.1,78993.7,20.0,0.98627,1e-05,1.63731]
[1777253234379,61.1,78993.7,20.0,0.98627,1e-05,1.63731]
[1777253234936,61.1,78992.36,20.0,0.98625,1e-05,1.63902]
[1777253235948,61.1,78989.64,20.0,0.98622,1e-05,1.64244]
[1777253236950,61.1,78982.2,20.0,0.98612,1e-05,1.65178]
[1777253237957,61.1,78986.97,20.0,0.98618,1e-05,1.64581]
[1777253238964,61.1,78984.51,20.0,0.98615,1e-05,1.64891]
[1777253239970,61.1,78982.42,20.0,0.98613,1e-05,1.65154]
[1777253240977,61.1,78976.55,20.0,0.98605,1e-05,1.65892]
[1777253241985,61.1,78974.96,20.0,0.98603,1e-05,1.66091]
[1777253242992,61.1,78973.03,20.0,0.98601,1e-05,1.66334]
[1777253244001,61.1,78966.93,20.0,0.98593,1e-05,1.67103]
[1777253244786,61.1,78966.93,20.0,0.98593,1e-05,1.67103]
[1777253245008,61.1,78949.95,20.0,0.98572,1e-05,1.69261]
[1777253246015,61.1,78946.95,20.0,0.98568,1e-05,1.69639]
[1777253247022,61.1,78944.75,20.0,0.98565,1e-05,1.69914]
[1777253247209,61.1,78944.75,20.0,0.98565,1e-05,1.69914]
[1777253248029,61.1,78940.9,20.0,0.98561,1e-05,1.70401]
[1777253249772,61.1,78941.0,20.0,0.98561,1e-05,1.70379]
[1777253250043,61.1,78939.17,20.0,0.98558,1e-05,1.70606]
[1777253251050,61.1,78938.07,20.0,0.98559,1e-05,1.70474]
[1777253251520,61.1,78938.07,20.0,0.98559,1e-05,1.70474]
[1777253252057,61.1,78935.06,20.0,0.98555,1e-05,1.70853]
[1777253252662,61.1,78935.06,20.0,0.98555,1e-05,1.70853]
[1777253253065,61.1,78932.01,20.0,0.98552,1e-05,1.71237]
[1777253254072,61.1,78922.11,20.0,0.98539,1e-05,1.7252]
[1777253255079,61.1,78919.43,20.0,0.98535,1e-05,1.72858]
[1777253256089,61.1,78919.36,20.0,0.98536,1e-05,1.72841]
[1777253257104,61.09,78920.55,20.0,0.98537,1e-05,1.72673]
[1777253258111,61.09,78919.39,20.0,0.98536,1e-05,1.72811]
[1777253259118,61.09,78918.11,20.0,0.98534,1e-05,1.72965]
[1777253261132,61.09,78916.54,20.0,0.98533,1e-05,1.73142]
[1777253262139,61.09,78919.1,20.0,0.98536,1e-05,1.72795]
[1777253263146,61.09,78922.51,20.0,0.98541,1e-05,1.72338]
[1777253264153,61.09,78915.04,20.0,0.98531,1e-05,1.73298]
[1777253264172,61.09,78915.04,20.0,0.98531,1e-05,1.73298]
[1777253265160,61.09,78908.95,20.0,0.98523,1e-05,1.74079]
[1777253265181,61.09,78908.95,20.0,0.98523,1e-05,1.74079]
[1777253266144,61.09,78908.95,20.0,0.98523,1e-05,1.74079]
[1777253266167,61.09,78903.83,20.0,0.98517,1e-05,1.74735]
[1777253267519,61.09,78903.83,20.0,0.98517,1e-05,1.74735]
[1777253267575,61.09,78903.83,20.0,0.98517,1e-05,1.74735]
[1777253267724,61.09,78903.83,20.0,0.98517,1e-05,1.74735]
[1777253267775,61.08,78895.93,20.0,0.98506,1e-05,1.75757]
[1777253268181,61.08,78889.58,20.0,0.98498,1e-05,1.76578]
[1777253269188,61.08,78878.06,20.0,0.98483,1e-05,1.78088]
[1777253270195,61.08,78872.94,20.0,0.98476,1e-05,1.78749]
[1777253271202,61.08,78871.64,20.0,0.98475,1e-05,1.78898]
[1777253272229,61.08,78863.74,20.0,0.98464,1e-05,1.79934]
[1777253273317,61.08,78863.74,20.0,0.98464,1e-05,1.79934]
[1777253273473,61.08,78863.74,20.0,0.98464,1e-05,1.79934]
[1777253273497,61.07,78862.02,20.0,0.98462,1e-05,1.80139]
[1777253274224,61.07,78855.21,20.0,0.98453,1e-05,1.81031]
[1777253275531,61.07,78855.21,20.0,0.98453,1e-05,1.81031]
[1777253275601,61.07,78851.63,20.0,0.98448,1e-05,1.81487]
[1777253276191,61.07,78851.63,20.0,0.98448,1e-05,1.81487]
[1777253276201,61.07,78851.63,20.0,0.98448,1e-05,1.81487]
[1777253276242,61.07,78847.18,20.0,0.98443,1e-05,1.82061]
[1777253277249,61.07,78841.87,20.0,0.98436,1e-05,1.82752]
[1777253278256,61.06,78837.71,20.0,0.9843,1e-05,1.83288]
[1777253279263,61.06,78830.89,20.0,0.98421,1e-05,1.84188]
[1777253280586,61.06,78830.89,20.0,0.98421,1e-05,1.84188]
[1777253281025,61.06,78830.89,20.0,0.98421,1e-05,1.84188]
[1777253281099,61.06,78828.39,20.0,0.98418,1e-05,1.84461]
[1777253281463,61.06,78828.39,20.0,0.98418,1e-05,1.84461]
[1777253281831,61.06,78828.39,20.0,0.98418,1e-05,1.84461]
[1777253281842,61.06,78811.54,20.0,0.98395,1e-05,1.86784]
[1777253282287,61.05,78797.24,20.0,0.98375,1e-05,1.88734]
[1777253283243,61.05,78797.24,20.0,0.98375,1e-05,1.88734]
[1777253283300,61.05,78789.92,20.0,0.98365,1e-05,1.89717]
[1777253284706,61.05,78789.92,20.0,0.98365,1e-05,1.89717]
[1777253284714,61.05,78789.92,20.0,0.98365,1e-05,1.89717]
[1777253285065,61.04,78782.92,20.0,0.98355,1e-05,1.90611]
[1777253285286,61.04,78782.92,20.0,0.98355,1e-05,1.90611]
[1777253285535,61.04,78768.61,20.0,0.98335,1e-05,1.92634]
[1777253286315,61.04,78770.14,20.0,0.98337,1e-05,1.92367]
[1777253288329,61.03,78772.9,20.0,0.98342,1e-05,1.91878]
[1777253289315,61.03,78772.9,20.0,0.98342,1e-05,1.91878]
[1777253289336,61.03,78774.48,20.0,0.98345,1e-05,1.91606]
[1777253290344,61.03,78773.78,20.0,0.98345,1e-05,1.91658]
[1777253292197,61.03,78773.78,20.0,0.98345,1e-05,1.91658]
[1777253291351,61.02,78783.83,20.0,0.9836,1e-05,1.90193]
[1777253292633,61.02,78783.83,20.0,0.9836,1e-05,1.90193]
[1777253292733,61.02,78796.62,20.0,0.98378,1e-05,1.88356]
[1777253293494,61.02,78796.62,20.0,0.98378,1e-05,1.88356]
[1777253293511,61.02,78796.62,20.0,0.98378,1e-05,1.88356]
[1777253293576,61.02,78803.86,20.0,0.98389,1e-05,1.87307]
[1777253294209,61.02,78803.86,20.0,0.98389,1e-05,1.87307]
[1777253294738,61.02,78803.86,20.0,0.98389,1e-05,1.87307]
[1777253294913,61.02,78803.86,20.0,0.98389,1e-05,1.87307]
[1777253294922,61.01,78817.45,20.0,0.98409,1e-05,1.85387]
[1777253296210,61.01,78828.32,20.0,0.98424,1e-05,1.83858]
[1777253296387,61.01,78840.52,20.0,0.98441,1e-05,1.82161]
[1777253297398,61.01,78847.37,20.0,0.98451,1e-05,1.81203]
[1777253298402,61.0,78852.65,20.0,0.98459,1e-05,1.80461]
[1777253299410,61.0,78849.73,20.0,0.98455,1e-05,1.80829]
[1777253300417,61.0,78844.19,20.0,0.98448,1e-05,1.81552]
[1777253301423,61.0,78845.18,20.0,0.98449,1e-05,1.81389]
[1777253302789,61.0,78846.5,20.0,0.98451,1e-05,1.81183]
[1777253303438,60.99,78850.27,20.0,0.98457,1e-05,1.80645]
[1777253304444,60.99,78843.65,20.0,0.98448,1e-05,1.81515]
[1777253305452,60.99,78846.42,20.0,0.98452,1e-05,1.81111]
[1777253307466,60.99,78849.31,20.0,0.98457,1e-05,1.80666]
[1777253308473,60.98,78850.5,20.0,0.98458,1e-05,1.80478]
[1777253309480,60.98,78854.35,20.0,0.98464,1e-05,1.79933]
[1777253310487,60.98,78857.22,20.0,0.98468,1e-05,1.79522]
[1777253311616,60.98,78857.22,20.0,0.98468,1e-05,1.79522]
[1777253311667,60.98,78858.79,20.0,0.98473,1e-05,1.79012]
[1777253312623,60.98,78858.79,20.0,0.98473,1e-05,1.79012]
[1777253312911,60.98,78865.71,20.0,0.98482,1e-05,1.78062]
[1777253313508,60.98,78872.4,20.0,0.98492,1e-05,1.77148]
[1777253314515,60.97,78873.68,20.0,0.98493,1e-05,1.76958]
[1777253315522,60.97,78874.53,20.0,0.98495,1e-05,1.76825]
[1777253317786,60.97,78874.28,20.0,0.98495,1e-05,1.76839]
[1777253318162,60.97,78874.28,20.0,0.98495,1e-05,1.76839]
[1777253318191,60.97,78876.61,20.0,0.98498,1e-05,1.76491]
[1777253318388,60.97,78876.61,20.0,0.98498,1e-05,1.76491]
[1777253318862,60.97,78876.61,20.0,0.98498,1e-05,1.76491]
[1777253318965,60.97,78886.52,20.0,0.98511,1e-05,1.7518]
[1777253319550,60.97,78900.48,20.0,0.9853,1e-05,1.73331]
[1777253320557,60.97,78905.7,20.0,0.98537,1e-05,1.72636]
[1777253321564,60.96,78903.74,20.0,0.98534,1e-05,1.7288]
[1777253322571,60.96,78904.61,20.0,0.98536,1e-05,1.72754]
[1777253323578,60.96,78905.61,20.0,0.98537,1e-05,1.72611]
[1777253324585,60.96,78900.54,20.0,0.98531,1e-05,1.73261]
[1777253325592,60.96,78893.81,20.0,0.98522,1e-05,1.7413]
[1777253326599,60.96,78883.89,20.0,0.98509,1e-05,1.75421]
[1777253327606,60.96,78884.02,20.0,0.98509,1e-05,1.75386]
[1777253328613,60.96,78880.15,20.0,0.98504,1e-05,1.75881]
[1777253329620,60.96,78881.73,20.0,0.98507,1e-05,1.75654]
[1777253332641,60.95,78884.31,20.0,0.9851,1e-05,1.75261]
[1777253333648,60.95,78889.62,20.0,0.98518,1e-05,1.74545]
[1777253334655,60.95,78891.05,20.0,0.9852,1e-05,1.74342]
[1777253336236,60.95,78891.05,20.0,0.9852,1e-05,1.74342]
[1777253336243,60.95,78891.05,20.0,0.9852,1e-05,1.74342]
[1777253336237,60.95,78887.96,20.0,0.98516,1e-05,1.74718]
[1777253336669,60.95,78893.1,20.0,0.98523,1e-05,1.74043]
[1777253337676,60.95,78895.61,20.0,0.98526,1e-05,1.73699]
[1777253338683,60.95,78893.98,20.0,0.98524,1e-05,1.73899]
[1777253339689,60.94,78893.12,20.0,0.98523,1e-05,1.73998]
[1777253340273,60.94,78893.12,20.0,0.98523,1e-05,1.73998]
[1777253340772,60.94,78891.7,20.0,0.98521,1e-05,1.7417]
[1777253343718,60.94,78888.44,20.0,0.98518,1e-05,1.74556]
[1777253344725,60.94,78877.91,20.0,0.98504,1e-05,1.7593]
[1777253345731,60.94,78873.54,20.0,0.98498,1e-05,1.76492]
[1777253348753,60.93,78874.64,20.0,0.985,1e-05,1.7629]
[1777253349760,60.93,78875.46,20.0,0.98501,1e-05,1.76163]
[1777253350766,60.93,78874.25,20.0,0.985,1e-05,1.76306]
[1777253351774,60.93,78874.96,20.0,0.98501,1e-05,1.76193]
[1777253356809,60.92,78873.89,20.0,0.98501,1e-05,1.76245]
[1777253357816,60.92,78873.17,20.0,0.985,1e-05,1.76322]
[1777253358822,60.92,78880.65,20.0,0.9851,1e-05,1.75314]
[1777253359835,60.92,78887.21,20.0,0.98519,1e-05,1.74433]
[1777253360840,60.92,78890.49,20.0,0.98523,1e-05,1.73987]
[1777253361847,60.92,78898.92,20.0,0.98534,1e-05,1.72869]
[1777253362981,60.92,78898.92,20.0,0.98534,1e-05,1.72869]
[1777253362993,60.92,78907.79,20.0,0.98546,1e-05,1.717]
[1777253363873,60.91,78919.9,20.0,0.98562,1e-05,1.7012]
[1777253364880,60.91,78922.02,20.0,0.98565,1e-05,1.69837]
[1777253365887,60.91,78922.95,20.0,0.98566,1e-05,1.69711]
[1777253366501,60.91,78922.95,20.0,0.98566,1e-05,1.69711]
[1777253366545,60.91,78922.95,20.0,0.98566,1e-05,1.69711]
[1777253366894,60.91,78925.96,20.0,0.9857,1e-05,1.69317]
[1777253368908,60.91,78926.7,20.0,0.98571,1e-05,1.6921]
[1777253369915,60.91,78925.56,20.0,0.9857,1e-05,1.69351]
[1777253370922,60.91,78922.24,20.0,0.98565,1e-05,1.69773]
[1777253371929,60.91,78925.14,20.0,0.98571,1e-05,1.6913]
[1777253372940,60.91,78926.89,20.0,0.98574,1e-05,1.68899]
[1777253373947,60.91,78929.57,20.0,0.98577,1e-05,1.6855]
[1777253374464,60.91,78929.57,20.0,0.98577,1e-05,1.6855]
[1777253374954,60.91,78933.82,20.0,0.98583,1e-05,1.68002]
[1777253377975,60.91,78935.75,20.0,0.98585,1e-05,1.67744]
[1777253378982,60.91,78936.76,20.0,0.98586,1e-05,1.67611]
[1777253379988,60.91,78935.56,20.0,0.98585,1e-05,1.67761]
[1777253380996,60.91,78937.9,20.0,0.98588,1e-05,1.6746]
[1777253382003,60.91,78934.44,20.0,0.98584,1e-05,1.67898]
[1777253383009,60.91,78932.9,20.0,0.98582,1e-05,1.68092]
[1777253383674,60.91,78932.9,20.0,0.98582,1e-05,1.68092]
[1777253384019,60.91,78930.91,20.0,0.98579,1e-05,1.68343]
[1777253387040,60.91,78931.56,20.0,0.9858,1e-05,1.68244]
[1777253389055,60.91,78930.85,20.0,0.98579,1e-05,1.68326]
[1777253391069,60.9,78931.46,20.0,0.9858,1e-05,1.68239]
[1777253392076,60.9,78932.37,20.0,0.98581,1e-05,1.68118]
[1777253393083,60.9,78934.81,20.0,0.98584,1e-05,1.67803]
[1777253394090,60.9,78936.17,20.0,0.98586,1e-05,1.67625]
[1777253395097,60.9,78935.23,20.0,0.98585,1e-05,1.67745]
[1777253397111,60.9,78934.18,20.0,0.98584,1e-05,1.67869]
[1777253398117,60.9,78931.91,20.0,0.98581,1e-05,1.68155]
[1777253399126,60.9,78928.38,20.0,0.98577,1e-05,1.68602]
[1777253401139,60.9,78925.32,20.0,0.98573,1e-05,1.68984]
[1777253402146,60.9,78923.8,20.0,0.98571,1e-05,1.69173]
[1777253404160,60.9,78923.27,20.0,0.9857,1e-05,1.69229]
[1777253405169,60.9,78922.52,20.0,0.98569,1e-05,1.69319]
[1777253406176,60.9,78919.52,20.0,0.98566,1e-05,1.69698]
[1777253407183,60.9,78918.14,20.0,0.98564,1e-05,1.69868]
[1777253410204,60.9,78916.21,20.0,0.98562,1e-05,1.70095]
[1777253410608,60.9,78916.21,20.0,0.98562,1e-05,1.70095]
[1777253411210,60.9,78914.14,20.0,0.98559,1e-05,1.70354]
[1777253413226,60.89,78920.27,20.0,0.98567,1e-05,1.69546]
[1777253414233,60.89,78921.34,20.0,0.98569,1e-05,1.69401]
[1777253415007,60.89,78921.34,20.0,0.98569,1e-05,1.69401]
[1777253415240,60.89,78927.81,20.0,0.98577,1e-05,1.68564]
[1777253416247,60.89,78934.25,20.0,0.98585,1e-05,1.67735]
[1777253417254,60.89,78938.37,20.0,0.9859,1e-05,1.67206]
[1777253418261,60.89,78939.8,20.0,0.98592,1e-05,1.67021]
[1777253419268,60.89,78943.61,20.0,0.98597,1e-05,1.66534]
[1777253420277,60.89,78945.08,20.0,0.98599,1e-05,1.66346]
[1777253421284,60.89,78947.41,20.0,0.98602,1e-05,1.66049]
[1777253422290,60.89,78949.1,20.0,0.98604,1e-05,1.65835]
[1777253423297,60.89,78952.21,20.0,0.98608,1e-05,1.65441]
[1777253425311,60.89,78954.58,20.0,0.98611,1e-05,1.65143]
[1777253425622,60.89,78954.58,20.0,0.98611,1e-05,1.65143]
[1777253425636,60.89,78954.58,20.0,0.98611,1e-05,1.65143]
[1777253425655,60.89,78954.58,20.0,0.98611,1e-05,1.65143]
[1777253426318,60.89,78958.36,20.0,0.98616,1e-05,1.64668]
[1777253427325,60.89,78959.46,20.0,0.98617,1e-05,1.64532]
[1777253428331,60.89,78962.42,20.0,0.98621,1e-05,1.64163]
[1777253428348,60.89,78962.42,20.0,0.98621,1e-05,1.64163]
[1777253428828,60.89,78962.42,20.0,0.98621,1e-05,1.64163]
[1777253430346,60.89,78965.35,20.0,0.98624,1e-05,1.63801]
[1777253431353,60.89,78967.65,20.0,0.98629,1e-05,1.63259]
[1777253432348,60.89,78967.65,20.0,0.98629,1e-05,1.63259]
[1777253433037,60.89,78957.42,20.0,0.98616,1e-05,1.64544]
[1777253433367,60.89,78958.73,20.0,0.98618,1e-05,1.64382]
[1777253436388,60.89,78958.07,20.0,0.98617,1e-05,1.64473]
[1777253437395,60.89,78960.36,20.0,0.9862,1e-05,1.64188]
[1777253438402,60.89,78961.46,20.0,0.98621,1e-05,1.64053]
[1777253439409,60.89,78962.25,20.0,0.98622,1e-05,1.63957]
[1777253441545,60.9,78962.56,20.0,0.98623,1e-05,1.63922]
[1777253441595,60.9,78959.64,20.0,0.98619,1e-05,1.64288]
[1777253442613,60.9,78959.64,20.0,0.98619,1e-05,1.64288]
[1777253442844,60.9,78952.78,20.0,0.9861,1e-05,1.65157]
[1777253443552,60.9,78952.78,20.0,0.9861,1e-05,1.65157]
[1777253443591,60.9,78939.93,20.0,0.98594,1e-05,1.66783]
[1777253444458,60.9,78932.41,20.0,0.98585,1e-05,1.67742]
[1777253445361,60.9,78932.41,20.0,0.98585,1e-05,1.67742]
[1777253445465,60.9,78924.53,20.0,0.98575,1e-05,1.68745]
[1777253446580,60.9,78924.53,20.0,0.98575,1e-05,1.68745]
[1777253446651,60.9,78928.12,20.0,0.98579,1e-05,1.6828]
[1777253447478,60.89,78929.68,20.0,0.98581,1e-05,1.68076]
[1777253448486,60.89,78935.79,20.0,0.98589,1e-05,1.67293]
[1777253449494,60.89,78936.74,20.0,0.9859,1e-05,1.67169]
[1777253450501,60.89,78936.02,20.0,0.98589,1e-05,1.67259]
[1777253452356,60.89,78936.02,20.0,0.98589,1e-05,1.67259]
[1777253452515,60.89,78929.28,20.0,0.98581,1e-05,1.68113]
[1777253453522,60.89,78926.77,20.0,0.98578,1e-05,1.6843]
[1777253454529,60.89,78924.15,20.0,0.98574,1e-05,1.68761]
[1777253455536,60.89,78924.89,20.0,0.98575,1e-05,1.6866]
[1777253456384,60.89,78924.89,20.0,0.98575,1e-05,1.6866]
[1777253458557,60.89,78927.19,20.0,0.98579,1e-05,1.6835]
[1777253459564,60.89,78926.3,20.0,0.98577,1e-05,1.68459]
[1777253464598,60.89,78925.49,20.0,0.98577,1e-05,1.68539]
[1777253469634,60.89,78925.84,20.0,0.98577,1e-05,1.68471]
[1777253475675,60.89,78925.26,20.0,0.98577,1e-05,1.6852]
[1777253476683,60.89,78923.35,20.0,0.98574,1e-05,1.68761]
[1777253477690,60.88,78922.46,20.0,0.98573,1e-05,1.6887]
[1777253483731,60.88,78922.54,20.0,0.98574,1e-05,1.68832]
[1777253484739,60.88,78923.48,20.0,0.98575,1e-05,1.68707]
[1777253485746,60.88,78922.15,20.0,0.98573,1e-05,1.68873]
[1777253486753,60.88,78923.0,20.0,0.98574,1e-05,1.6876]
[1777253487760,60.88,78926.54,20.0,0.98579,1e-05,1.68301]
[1777253488766,60.88,78928.81,20.0,0.98582,1e-05,1.68007]
[1777253489774,60.88,78942.94,20.0,0.986,1e-05,1.66206]
[1777253490781,60.88,78948.88,20.0,0.98607,1e-05,1.65455]
[1777253491788,60.88,78948.32,20.0,0.98609,1e-05,1.65266]
[1777253496823,60.88,78948.19,20.0,0.98608,1e-05,1.65289]
[1777253497830,60.88,78953.59,20.0,0.98615,1e-05,1.64611]
[1777253501858,60.88,78958.5,20.0,0.98621,1e-05,1.64005]
[1777253503872,60.88,78957.48,20.0,0.9862,1e-05,1.6414]
[1777253504879,60.88,78958.41,20.0,0.98621,1e-05,1.64027]
[1777253505886,60.88,78957.66,20.0,0.9862,1e-05,1.64125]
[1777253506893,60.88,78956.4,20.0,0.98618,1e-05,1.64287]
[1777253507900,60.88,78955.66,20.0,0.98617,1e-05,1.64383]
[1777253508907,60.88,78957.34,20.0,0.9862,1e-05,1.64176]
[1777253509914,60.88,78958.34,20.0,0.98621,1e-05,1.64054]
[1777253510921,60.88,78957.3,20.0,0.98619,1e-05,1.64188]
[1777253513941,60.89,78952.89,20.0,0.98614,1e-05,1.64753]
[1777253514948,60.89,78949.16,20.0,0.98609,1e-05,1.65225]
[1777253515956,60.89,78956.71,20.0,0.98619,1e-05,1.64277]
[1777253516963,60.89,78955.74,20.0,0.98617,1e-05,1.64402]
[1777253518977,60.89,78954.92,20.0,0.98616,1e-05,1.64511]
[1777253520991,60.89,78954.27,20.0,0.98615,1e-05,1.64599]
[1777253521998,60.89,78950.6,20.0,0.98611,1e-05,1.65064]
[1777253523006,60.89,78952.8,20.0,0.98613,1e-05,1.64789]
[1777253524007,60.89,78952.8,20.0,0.98613,1e-05,1.64789]
[1777253524046,60.89,78952.8,20.0,0.98613,1e-05,1.64789]
[1777253524353,60.89,78952.8,20.0,0.98613,1e-05,1.64789]
[1777253524144,60.89,78960.06,20.0,0.98622,1e-05,1.6388]
[1777253525020,60.89,78976.39,20.0,0.98643,1e-05,1.61849]
[1777253526027,60.89,78976.36,20.0,0.98642,1e-05,1.6186]
[1777253526524,60.89,78976.36,20.0,0.98642,1e-05,1.6186]
[1777253527209,60.89,78976.36,20.0,0.98642,1e-05,1.6186]
[1777253527311,60.89,78970.51,20.0,0.98635,1e-05,1.62595]
[1777253528042,60.89,78965.82,20.0,0.98629,1e-05,1.63186]
[1777253529048,60.89,78963.81,20.0,0.98627,1e-05,1.63443]
[1777253530061,60.89,78971.81,20.0,0.98637,1e-05,1.6245]
[1777253531064,60.89,78973.22,20.0,0.98638,1e-05,1.62281]
[1777253533078,60.89,78973.91,20.0,0.98639,1e-05,1.6221]
[1777253535093,60.89,78974.56,20.0,0.9864,1e-05,1.62144]
[1777253536100,60.89,78977.27,20.0,0.98643,1e-05,1.61815]
[1777253537109,60.89,78981.1,20.0,0.98647,1e-05,1.61348]
[1777253537462,60.89,78981.1,20.0,0.98647,1e-05,1.61348]
[1777253538116,60.9,78983.49,20.0,0.9865,1e-05,1.61062]
[1777253538856,60.9,78983.49,20.0,0.9865,1e-05,1.61062]
[1777253538921,60.9,78983.49,20.0,0.9865,1e-05,1.61062]
[1777253539123,60.9,78994.07,20.0,0.98663,1e-05,1.59768]
[1777253540130,60.9,78997.43,20.0,0.98667,1e-05,1.59368]
[1777253542303,60.9,78997.42,20.0,0.98667,1e-05,1.59381]
[1777253542325,60.9,78997.42,20.0,0.98667,1e-05,1.59381]
[1777253543067,60.9,78997.89,20.0,0.98667,1e-05,1.59336]
[1777253543151,60.9,79002.3,20.0,0.98673,1e-05,1.58809]
[1777253544157,60.9,79013.55,20.0,0.98686,1e-05,1.57453]
[1777253545108,60.9,79013.55,20.0,0.98686,1e-05,1.57453]
[1777253545164,60.9,79019.45,20.0,0.98693,1e-05,1.56754]
[1777253546335,60.9,79019.45,20.0,0.98693,1e-05,1.56754]
[1777253546421,60.9,79014.77,20.0,0.98687,1e-05,1.57338]
[1777253547179,60.9,79012.74,20.0,0.98684,1e-05,1.576]
[1777253551207,60.91,79011.56,20.0,0.98684,1e-05,1.57552]
[1777253553221,60.91,79007.68,20.0,0.9868,1e-05,1.58054]
[1777253554228,60.91,79004.06,20.0,0.98675,1e-05,1.5851]
[1777253557249,60.92,79002.66,20.0,0.98673,1e-05,1.58722]
[1777253558256,60.92,79004.77,20.0,0.98675,1e-05,1.58478]
[1777253562284,60.92,79002.62,20.0,0.98672,1e-05,1.58796]
[1777253562493,60.92,79002.62,20.0,0.98672,1e-05,1.58796]
[1777253563291,60.92,79003.33,20.0,0.98673,1e-05,1.58723]
[1777253564298,60.92,79002.52,20.0,0.98672,1e-05,1.58835]
[1777253566312,60.93,79001.68,20.0,0.98671,1e-05,1.58964]
[1777253567319,60.93,79000.98,20.0,0.9867,1e-05,1.59062]
[1777253568327,60.93,79000.21,20.0,0.98669,1e-05,1.59169]
[1777253569334,60.93,78998.04,20.0,0.98666,1e-05,1.59447]
[1777253571348,60.93,78996.73,20.0,0.98664,1e-05,1.59632]
[1777253572355,60.93,78994.89,20.0,0.98662,1e-05,1.5987]
[1777253573362,60.93,78994.13,20.0,0.98661,1e-05,1.59975]
[1777253574369,60.93,78993.32,20.0,0.9866,1e-05,1.60085]
[1777253575378,60.93,78989.41,20.0,0.98655,1e-05,1.60577]
[1777253576383,60.94,78988.28,20.0,0.98653,1e-05,1.60727]
[1777253578258,60.94,78988.45,20.0,0.98653,1e-05,1.60716]
[1777253578397,60.94,78984.54,20.0,0.98648,1e-05,1.61208]
[1777253578507,60.94,78984.54,20.0,0.98648,1e-05,1.61208]
[1777253579334,60.94,78984.54,20.0,0.98648,1e-05,1.61208]
[1777253579404,60.94,78981.03,20.0,0.98644,1e-05,1.61651]
[1777253580295,60.94,78981.03,20.0,0.98644,1e-05,1.61651]
[1777253580411,60.94,78976.35,20.0,0.98638,1e-05,1.6224]
[1777253581418,60.94,78974.11,20.0,0.98635,1e-05,1.62526]
[1777253582425,60.94,78971.35,20.0,0.98632,1e-05,1.62876]
[1777253583432,60.94,78965.27,20.0,0.98624,1e-05,1.63641]
[1777253584439,60.94,78962.15,20.0,0.98621,1e-05,1.64037]
[1777253585445,60.94,78960.1,20.0,0.98618,1e-05,1.64298]
[1777253586453,60.94,78955.48,20.0,0.98612,1e-05,1.64882]
[1777253586627,60.94,78955.48,20.0,0.98612,1e-05,1.64882]
[1777253587459,60.94,78946.17,20.0,0.986,1e-05,1.66059]
[1777253588468,60.94,78946.09,20.0,0.986,1e-05,1.66071]
[1777253589477,60.94,78945.36,20.0,0.98599,1e-05,1.66163]
[1777253590481,60.94,78944.14,20.0,0.98598,1e-05,1.66318]
[1777253592498,60.94,78940.99,20.0,0.98594,1e-05,1.66716]
[1777253592894,60.94,78940.99,20.0,0.98594,1e-05,1.66716]
[1777253593273,60.94,78940.99,20.0,0.98594,1e-05,1.66716]
[1777253593505,60.94,78933.94,20.0,0.98585,1e-05,1.67611]
[1777253594512,60.94,78927.57,20.0,0.98577,1e-05,1.68422]
[1777253594529,60.94,78927.57,20.0,0.98577,1e-05,1.68422]
[1777253595519,60.94,78924.65,20.0,0.98573,1e-05,1.68792]
[1777253598678,60.94,78924.31,20.0,0.98573,1e-05,1.68826]
[1777253598684,60.94,78924.31,20.0,0.98573,1e-05,1.68826]
[1777253598685,60.94,78924.31,20.0,0.98573,1e-05,1.68826]
[1777253599685,60.94,78926.1,20.0,0.98575,1e-05,1.68587]
[1777253601757,60.94,78926.48,20.0,0.98576,1e-05,1.68535]
[1777253601858,60.94,78925.59,20.0,0.98575,1e-05,1.68645]
[1777253602568,60.94,78923.42,20.0,0.98572,1e-05,1.68919]
[1777253603575,60.94,78920.03,20.0,0.98568,1e-05,1.69349]
[1777253604582,60.94,78919.21,20.0,0.98567,1e-05,1.69449]
[1777253605589,60.94,78920.63,20.0,0.98569,1e-05,1.69261]
[1777253606595,60.94,78919.68,20.0,0.98567,1e-05,1.69377]
[1777253609617,60.94,78922.83,20.0,0.98572,1e-05,1.68955]
[1777253610624,60.93,78926.03,20.0,0.98576,1e-05,1.68539]
[1777253612638,60.93,78924.81,20.0,0.98576,1e-05,1.68422]
[1777253616666,60.93,78926.87,20.0,0.98579,1e-05,1.68141]
[1777253617673,60.93,78930.6,20.0,0.98584,1e-05,1.67661]
[1777253618680,60.93,78932.13,20.0,0.98586,1e-05,1.67462]
[1777253619984,60.93,78932.13,20.0,0.98586,1e-05,1.67462]
[1777253620049,60.93,78927.5,20.0,0.9858,1e-05,1.68051]
[1777253620694,60.93,78917.29,20.0,0.98567,1e-05,1.69356]
[1777253621701,60.93,78910.83,20.0,0.98559,1e-05,1.70182]
[1777253622708,60.93,78912.95,20.0,0.98562,1e-05,1.699]
[1777253624721,60.93,78910.55,20.0,0.98559,1e-05,1.70195]
[1777253626193,60.93,78910.55,20.0,0.98559,1e-05,1.70195]
[1777253626272,60.93,78900.11,20.0,0.98545,1e-05,1.71538]
[1777253626736,60.93,78894.39,20.0,0.98538,1e-05,1.72272]
[1777253627566,60.93,78894.39,20.0,0.98538,1e-05,1.72272]
[1777253628277,60.93,78894.39,20.0,0.98538,1e-05,1.72272]
[1777253628373,60.93,78889.89,20.0,0.98532,1e-05,1.72848]
[1777253628750,60.93,78887.89,20.0,0.9853,1e-05,1.73096]
[1777253629757,60.93,78885.55,20.0,0.98527,1e-05,1.73389]
[1777253631277,60.93,78885.55,20.0,0.98527,1e-05,1.73389]
[1777253631378,60.92,78880.48,20.0,0.9852,1e-05,1.74041]
[1777253631771,60.92,78876.8,20.0,0.98515,1e-05,1.7451]
[1777253632778,60.92,78875.93,20.0,0.98514,1e-05,1.74609]
[1777253633785,60.92,78873.34,20.0,0.98511,1e-05,1.74934]
[1777253634792,60.92,78870.74,20.0,0.98508,1e-05,1.75261]
[1777253640385,60.91,78870.44,20.0,0.98508,1e-05,1.75233]
[1777253640388,60.91,78870.44,20.0,0.98508,1e-05,1.75233]
[1777253642073,60.91,78870.18,20.0,0.98508,1e-05,1.75234]
[1777253642123,60.91,78872.03,20.0,0.98511,1e-05,1.74972]
[1777253642940,60.91,78886.42,20.0,0.9853,1e-05,1.73064]
[1777253643856,60.91,78890.7,20.0,0.98536,1e-05,1.72492]
[1777253644862,60.91,78895.12,20.0,0.98542,1e-05,1.71904]
[1777253645870,60.91,78898.42,20.0,0.98546,1e-05,1.71465]
[1777253646877,60.91,78897.17,20.0,0.98544,1e-05,1.71617]
[1777253647883,60.91,78896.26,20.0,0.98543,1e-05,1.71726]
[1777253649898,60.9,78897.2,20.0,0.98545,1e-05,1.71583]
[1777253650906,60.9,78896.24,20.0,0.98544,1e-05,1.71698]
[1777253651915,60.9,78894.04,20.0,0.98541,1e-05,1.71974]
[1777253652919,60.9,78894.74,20.0,0.98542,1e-05,1.71872]
[1777253653926,60.9,78895.64,20.0,0.98543,1e-05,1.71744]
[1777253654933,60.9,78894.68,20.0,0.98542,1e-05,1.71859]
[1777253655940,60.9,78893.59,20.0,0.98541,1e-05,1.7199]
[1777253656946,60.9,78898.58,20.0,0.98547,1e-05,1.71331]
[1777253657954,60.9,78900.58,20.0,0.9855,1e-05,1.71061]
[1777253659968,60.9,78911.18,20.0,0.98564,1e-05,1.69672]
[1777253660975,60.9,78905.68,20.0,0.98557,1e-05,1.70376]
[1777253665006,60.89,78904.51,20.0,0.98556,1e-05,1.70494]
[1777253666009,60.89,78903.83,20.0,0.98555,1e-05,1.70573]
[1777253667018,60.89,78904.46,20.0,0.98556,1e-05,1.70482]
[1777253668024,60.89,78905.59,20.0,0.98557,1e-05,1.70327]
[1777253669031,60.89,78904.32,20.0,0.98556,1e-05,1.70483]
[1777253670038,60.89,78903.19,20.0,0.98554,1e-05,1.70621]
[1777253672052,60.89,78897.3,20.0,0.98549,1e-05,1.71099]
[1777253673059,60.89,78892.65,20.0,0.98543,1e-05,1.71693]
[1777253674066,60.89,78888.78,20.0,0.98538,1e-05,1.72187]
[1777253675073,60.89,78879.93,20.0,0.98527,1e-05,1.73332]
[1777253676080,60.88,78878.69,20.0,0.98525,1e-05,1.73481]
[1777253677087,60.88,78877.68,20.0,0.98524,1e-05,1.73599]
[1777253680108,60.88,78876.91,20.0,0.98523,1e-05,1.73657]
[1777253681116,60.88,78880.3,20.0,0.98528,1e-05,1.73197]
[1777253683130,60.88,78879.38,20.0,0.98527,1e-05,1.73291]
[1777253686151,60.87,78878.24,20.0,0.98526,1e-05,1.73399]
[1777253688166,60.87,78880.38,20.0,0.98529,1e-05,1.7309]
[1777253689174,60.87,78877.6,20.0,0.98526,1e-05,1.73441]
[1777253694209,60.87,78882.69,20.0,0.98533,1e-05,1.72704]
[1777253699244,60.86,78882.96,20.0,0.98534,1e-05,1.72607]
[1777253700252,60.86,78885.92,20.0,0.98538,1e-05,1.72208]
[1777253701258,60.86,78892.99,20.0,0.98547,1e-05,1.71275]
[1777253702266,60.86,78896.09,20.0,0.98551,1e-05,1.70863]
[1777253703272,60.86,78895.2,20.0,0.9855,1e-05,1.70969]
[1777253704279,60.86,78892.01,20.0,0.98546,1e-05,1.71375]
[1777253705287,60.86,78886.41,20.0,0.98539,1e-05,1.72094]
[1777253707301,60.85,78891.63,20.0,0.98546,1e-05,1.71392]
[1777253708627,60.85,78893.79,20.0,0.98549,1e-05,1.71092]
[1777253709314,60.85,78892.15,20.0,0.98547,1e-05,1.71305]
[1777253710321,60.85,78891.45,20.0,0.98546,1e-05,1.71387]
[1777253715356,60.85,78891.24,20.0,0.98546,1e-05,1.71366]
[1777253717369,60.85,78889.02,20.0,0.98544,1e-05,1.71636]
[1777253718377,60.85,78886.26,20.0,0.9854,1e-05,1.71986]
[1777253719383,60.85,78881.25,20.0,0.98534,1e-05,1.7263]
[1777253721398,60.84,78879.48,20.0,0.98532,1e-05,1.72838]
[1777253722405,60.84,78878.18,20.0,0.9853,1e-05,1.72997]
[1777253723412,60.84,78879.85,20.0,0.98532,1e-05,1.72766]
[1777253725426,60.84,78877.84,20.0,0.9853,1e-05,1.73005]
[1777253726433,60.84,78876.66,20.0,0.98528,1e-05,1.73148]
[1777253727440,60.84,78873.19,20.0,0.98524,1e-05,1.73591]
[1777253728447,60.84,78874.84,20.0,0.98526,1e-05,1.73362]
[1777253730461,60.84,78873.82,20.0,0.98525,1e-05,1.73469]
[1777253732475,60.83,78877.39,20.0,0.98532,1e-05,1.72707]
[1777253736503,60.83,78876.3,20.0,0.98531,1e-05,1.72803]
[1777253737510,60.83,78877.41,20.0,0.98533,1e-05,1.72646]
[1777253739524,60.83,78876.65,20.0,0.98532,1e-05,1.72723]
[1777253740531,60.83,78875.37,20.0,0.98531,1e-05,1.72879]
[1777253741538,60.83,78874.14,20.0,0.98529,1e-05,1.73029]
[1777253742545,60.82,78881.39,20.0,0.98539,1e-05,1.72069]
[1777253743552,60.82,78888.18,20.0,0.98548,1e-05,1.71173]
[1777253744689,60.82,78897.99,20.0,0.98561,1e-05,1.69883]
[1777253745566,60.82,78903.71,20.0,0.98568,1e-05,1.69145]
[1777253746573,60.82,78905.16,20.0,0.9857,1e-05,1.68952]
[1777253748587,60.82,78903.71,20.0,0.98568,1e-05,1.69129]
[1777253750601,60.82,78909.32,20.0,0.98575,1e-05,1.68398]
[1777253751608,60.82,78910.9,20.0,0.98577,1e-05,1.6819]
[1777253752615,60.82,78910.21,20.0,0.98577,1e-05,1.68275]
[1777253753622,60.82,78910.81,20.0,0.98577,1e-05,1.68194]
[1777253754629,60.82,78912.23,20.0,0.98579,1e-05,1.68005]
[1777253757651,60.82,78917.13,20.0,0.98586,1e-05,1.67368]
[1777253758657,60.82,78917.97,20.0,0.98587,1e-05,1.67258]
[1777253760672,60.82,78916.54,20.0,0.98585,1e-05,1.67435]
[1777253761679,60.82,78912.98,20.0,0.98581,1e-05,1.67887]
[1777253762686,60.82,78914.28,20.0,0.98582,1e-05,1.67716]
[1777253764700,60.82,78913.0,20.0,0.98581,1e-05,1.67871]
[1777253766714,60.82,78913.83,20.0,0.98582,1e-05,1.67756]
[1777253768728,60.82,78913.14,20.0,0.98581,1e-05,1.67835]
[1777253769734,60.81,78909.15,20.0,0.98576,1e-05,1.68341]
[1777253770741,60.81,78912.03,20.0,0.9858,1e-05,1.67966]
[1777253773762,60.81,78911.24,20.0,0.98579,1e-05,1.68051]
[1777253777791,60.81,78912.96,20.0,0.98581,1e-05,1.67807]
[1777253779805,60.81,78911.86,20.0,0.9858,1e-05,1.67936]
[1777253780812,60.81,78909.2,20.0,0.98577,1e-05,1.68271]
[1777253784842,60.81,78908.58,20.0,0.98576,1e-05,1.68323]
[1777253785849,60.81,78909.95,20.0,0.98578,1e-05,1.6814]
[1777253789878,60.81,78909.34,20.0,0.98577,1e-05,1.68193]
[1777253794913,60.8,78909.88,20.0,0.98581,1e-05,1.67828]
[1777253797934,60.8,78910.49,20.0,0.98582,1e-05,1.67733]
[1777253798941,60.8,78909.82,20.0,0.98581,1e-05,1.67814]
[1777253803976,60.8,78910.46,20.0,0.98582,1e-05,1.67704]
[1777253804983,60.8,78913.97,20.0,0.98586,1e-05,1.6725]
[1777253805989,60.8,78916.32,20.0,0.98589,1e-05,1.66945]
[1777253808005,60.8,78914.67,20.0,0.98587,1e-05,1.67147]
[1777253812035,60.79,78913.47,20.0,0.98587,1e-05,1.67231]
[1777253814051,60.78,78914.62,20.0,0.98589,1e-05,1.66974]
[1777253816064,60.78,78913.58,20.0,0.98589,1e-05,1.66997]
[1777253818078,60.77,78914.19,20.0,0.98591,1e-05,1.6681]
[1777253821099,60.75,78912.99,20.0,0.98591,1e-05,1.66798]
[1777253822106,60.75,78913.82,20.0,0.98592,1e-05,1.66638]
[1777253828148,60.72,78913.7,20.0,0.98595,1e-05,1.66327]
[1777253833183,60.7,78914.62,20.0,0.98599,1e-05,1.6594]
[1777253836203,60.69,78913.29,20.0,0.98599,1e-05,1.65949]
[1777253841240,60.67,78912.98,20.0,0.98601,1e-05,1.65721]
[1777253842246,60.67,78912.34,20.0,0.98601,1e-05,1.65749]
[1777253845267,60.65,78913.14,20.0,0.98604,1e-05,1.65488]
[1777253847281,60.65,78914.0,20.0,0.98606,1e-05,1.65274]
[1777253848219,60.65,78914.0,20.0,0.98606,1e-05,1.65274]
[1777253848243,60.65,78914.0,20.0,0.98606,1e-05,1.65274]
[1777253848313,60.65,78914.0,20.0,0.98606,1e-05,1.65274]
[1777253848320,60.64,78920.39,20.0,0.98614,1e-05,1.64412]
[1777253849295,60.64,78928.55,20.0,0.98625,1e-05,1.63333]
[1777253850401,60.64,78928.55,20.0,0.98625,1e-05,1.63333]
[1777253850479,60.63,78931.87,20.0,0.9863,1e-05,1.62868]
[1777253851309,60.63,78928.83,20.0,0.98628,1e-05,1.62943]
[1777253852315,60.63,78925.45,20.0,0.98625,1e-05,1.6332]
[1777253853323,60.62,78923.81,20.0,0.98623,1e-05,1.63478]
[1777253854330,60.62,78922.19,20.0,0.98621,1e-05,1.63633]
[1777253855336,60.62,78918.96,20.0,0.98618,1e-05,1.63991]
[1777253857351,60.61,78917.76,20.0,0.98617,1e-05,1.64044]
[1777253858358,60.6,78916.55,20.0,0.98616,1e-05,1.64148]
[1777253859366,60.6,78918.47,20.0,0.98619,1e-05,1.63906]
[1777253860373,60.6,78924.74,20.0,0.98627,1e-05,1.63117]
[1777253861380,60.6,78929.61,20.0,0.98633,1e-05,1.62509]
[1777253862387,60.61,78931.43,20.0,0.98635,1e-05,1.62284]
[1777253863393,60.61,78931.94,20.0,0.98635,1e-05,1.62224]
[1777253864401,60.61,78932.94,20.0,0.98637,1e-05,1.62103]
[1777253865408,60.61,78929.95,20.0,0.98633,1e-05,1.62482]
[1777253866415,60.61,78924.06,20.0,0.98625,1e-05,1.63225]
[1777253867422,60.61,78921.14,20.0,0.98622,1e-05,1.63595]
[1777253868429,60.61,78922.06,20.0,0.98623,1e-05,1.63481]
[1777253869436,60.61,78923.34,20.0,0.98625,1e-05,1.63322]
[1777253871450,60.61,78924.46,20.0,0.98626,1e-05,1.63187]
[1777253872457,60.61,78927.23,20.0,0.98629,1e-05,1.62842]
[1777253873464,60.61,78929.71,20.0,0.98632,1e-05,1.62534]
[1777253875478,60.61,78936.37,20.0,0.9864,1e-05,1.6171]
[1777253876621,60.61,78936.37,20.0,0.9864,1e-05,1.6171]
[1777253876626,60.61,78951.0,20.0,0.98658,1e-05,1.59899]
[1777253877491,60.61,78955.94,20.0,0.98664,1e-05,1.59298]
[1777253878751,60.61,78955.94,20.0,0.98664,1e-05,1.59298]
[1777253878832,60.61,78956.92,20.0,0.98665,1e-05,1.59198]
[1777253879506,60.61,78961.66,20.0,0.98671,1e-05,1.58615]
[1777253880531,60.61,78961.66,20.0,0.98671,1e-05,1.58615]
[1777253880566,60.61,78964.44,20.0,0.98674,1e-05,1.58285]
[1777253882531,60.61,78964.52,20.0,0.98674,1e-05,1.58288]
[1777253882610,60.61,78965.48,20.0,0.98675,1e-05,1.58182]
[1777253883533,60.62,78966.02,20.0,0.98676,1e-05,1.58129]
[1777253884624,60.62,78966.02,20.0,0.98676,1e-05,1.58129]
[1777253884725,60.62,78971.29,20.0,0.98682,1e-05,1.57497]
[1777253885547,60.62,78973.93,20.0,0.98685,1e-05,1.57189]
[1777253886072,60.62,78973.93,20.0,0.98685,1e-05,1.57189]
[1777253886555,60.62,78974.89,20.0,0.98686,1e-05,1.57086]
[1777253887562,60.62,78975.75,20.0,0.98687,1e-05,1.56996]
[1777253888569,60.62,78975.18,20.0,0.98686,1e-05,1.57081]
[1777253890583,60.62,78976.24,20.0,0.98687,1e-05,1.56982]
[1777253891591,60.62,78977.61,20.0,0.98689,1e-05,1.5683]
[1777253892597,60.63,78978.3,20.0,0.98689,1e-05,1.56762]
[1777253893604,60.63,78985.21,20.0,0.98697,1e-05,1.55939]
[1777253894611,60.63,78987.31,20.0,0.987,1e-05,1.55702]
[1777253895618,60.63,78988.03,20.0,0.987,1e-05,1.55632]
[1777253900653,60.64,78991.14,20.0,0.98703,1e-05,1.55344]
[1777253901661,60.64,78991.87,20.0,0.98704,1e-05,1.55273]
[1777253902668,60.64,78996.08,20.0,0.98709,1e-05,1.54784]
[1777253903675,60.64,78997.82,20.0,0.98711,1e-05,1.54593]
[1777253904682,60.64,78998.34,20.0,0.98711,1e-05,1.54549]
[1777253905688,60.64,78997.03,20.0,0.98709,1e-05,1.54726]
[1777253906452,60.64,78997.03,20.0,0.98709,1e-05,1.54726]
[1777253906491,60.64,78997.03,20.0,0.98709,1e-05,1.54726]
[1777253906684,60.64,78997.03,20.0,0.98709,1e-05,1.54726]
[1777253906691,60.64,78997.03,20.0,0.98709,1e-05,1.54726]
[1777253906700,60.65,79002.51,20.0,0.98716,1e-05,1.54087]
[1777253907693,60.65,79002.51,20.0,0.98716,1e-05,1.54087]
[1777253907713,60.65,79010.72,20.0,0.98725,1e-05,1.53124]
[1777253908716,60.65,79016.12,20.0,0.98731,1e-05,1.525]
[1777253910730,60.65,79015.12,20.0,0.9873,1e-05,1.52664]
[1777253911846,60.66,79017.88,20.0,0.98734,1e-05,1.52133]
[1777253913754,60.66,79017.03,20.0,0.98733,1e-05,1.52258]
[1777253915765,60.66,79016.51,20.0,0.98732,1e-05,1.52366]
[1777253920800,60.67,79016.22,20.0,0.9873,1e-05,1.52539]
[1777253921807,60.67,79017.76,20.0,0.98732,1e-05,1.52356]
[1777253922870,60.68,79018.34,20.0,0.98732,1e-05,1.52333]
[1777253923821,60.68,79019.19,20.0,0.98733,1e-05,1.52256]
[1777253925835,60.68,79018.68,20.0,0.98732,1e-05,1.52363]
[1777253926842,60.68,79020.23,20.0,0.98734,1e-05,1.52202]
[1777253928856,60.69,79019.46,20.0,0.98732,1e-05,1.52341]
[1777253930871,60.69,79018.02,20.0,0.9873,1e-05,1.52535]
[1777253931877,60.69,79018.89,20.0,0.98731,1e-05,1.52478]
[1777253932885,60.7,79020.08,20.0,0.98732,1e-05,1.52359]
[1777253933892,60.7,79017.62,20.0,0.98729,1e-05,1.52675]
[1777253934900,60.7,79016.97,20.0,0.98728,1e-05,1.52775]
[1777253935906,60.7,79011.05,20.0,0.98721,1e-05,1.53503]
[1777253936913,60.7,79007.77,20.0,0.98717,1e-05,1.53916]
[1777253937920,60.7,79008.76,20.0,0.98718,1e-05,1.53818]
[1777253938926,60.71,79012.0,20.0,0.98722,1e-05,1.53452]
[1777253939934,60.71,79013.81,20.0,0.98723,1e-05,1.53257]
[1777253940941,60.71,79012.99,20.0,0.98722,1e-05,1.53376]
[1777253941948,60.71,79014.02,20.0,0.98723,1e-05,1.53274]
[1777253943962,60.71,79012.95,20.0,0.98722,1e-05,1.53444]
[1777253944969,60.72,79010.57,20.0,0.98719,1e-05,1.53749]
[1777253945976,60.72,79021.22,20.0,0.98731,1e-05,1.52501]
[1777253946983,60.72,79025.15,20.0,0.98735,1e-05,1.52057]
[1777253947990,60.72,79023.41,20.0,0.98733,1e-05,1.52287]
[1777253948997,60.72,79021.31,20.0,0.9873,1e-05,1.52559]
[1777253953025,60.72,79022.26,20.0,0.98732,1e-05,1.52347]
[1777253955039,60.71,79022.93,20.0,0.98734,1e-05,1.52219]
[1777253956489,60.71,79022.93,20.0,0.98734,1e-05,1.52219]
[1777253956529,60.71,79022.93,20.0,0.98734,1e-05,1.52219]
[1777253956674,60.71,79022.93,20.0,0.98734,1e-05,1.52219]
[1777253956686,60.71,79026.02,20.0,0.98737,1e-05,1.51829]
[1777253957272,60.71,79026.02,20.0,0.98737,1e-05,1.51829]
[1777253957877,60.71,79026.02,20.0,0.98737,1e-05,1.51829]
[1777253957917,60.71,79036.74,20.0,0.9875,1e-05,1.50541]
[1777253957954,60.71,79036.74,20.0,0.9875,1e-05,1.50541]
[1777253958152,60.71,79036.74,20.0,0.9875,1e-05,1.50541]
[1777253958233,60.71,79056.97,20.0,0.98773,1e-05,1.48157]
[1777253959093,60.7,79066.34,20.0,0.98784,1e-05,1.47057]
[1777253960100,60.7,79071.51,20.0,0.9879,1e-05,1.46447]
[1777253961874,60.7,79073.56,20.0,0.98792,1e-05,1.46185]
[1777253965135,60.7,79075.3,20.0,0.98795,1e-05,1.45947]
[1777253966142,60.7,79073.99,20.0,0.98793,1e-05,1.46085]
[1777253967814,60.7,79073.99,20.0,0.98793,1e-05,1.46085]
[1777253967836,60.7,79072.99,20.0,0.98792,1e-05,1.46187]
[1777253968156,60.69,79062.52,20.0,0.98781,1e-05,1.4738]
[1777253969162,60.69,79054.29,20.0,0.98772,1e-05,1.48318]
[1777253970222,60.69,79054.29,20.0,0.98772,1e-05,1.48318]
[1777253970495,60.69,79054.29,20.0,0.98772,1e-05,1.48318]
[1777253971253,60.69,79054.07,20.0,0.98771,1e-05,1.48327]
[1777253971342,60.69,79095.59,20.0,0.98819,1e-05,1.43358]
[1777253972181,60.69,79095.59,20.0,0.98819,1e-05,1.43358]
[1777253972186,60.7,79110.77,20.0,0.98835,1e-05,1.41688]
[1777253973193,60.73,79116.46,20.0,0.98837,1e-05,1.41464]
[1777253974305,60.73,79116.46,20.0,0.98837,1e-05,1.41464]
[1777253974405,60.77,79127.06,20.0,0.98845,1e-05,1.40697]
[1777253975347,60.8,79136.54,20.0,0.98851,1e-05,1.40072]
[1777253976214,60.84,79136.88,20.0,0.98847,1e-05,1.40473]
[1777253977221,60.88,79140.84,20.0,0.98847,1e-05,1.40464]
[1777253978228,60.92,79144.12,20.0,0.98847,1e-05,1.4053]
[1777253979235,60.95,79143.53,20.0,0.98842,1e-05,1.41024]
[1777253980241,60.99,79141.46,20.0,0.98836,1e-05,1.41673]
[1777253981249,61.02,79136.05,20.0,0.98826,1e-05,1.42684]
[1777253982256,61.05,79128.71,20.0,0.98815,1e-05,1.43899]
[1777253983263,61.06,79124.98,20.0,0.9881,1e-05,1.44357]
[1777253986284,61.07,79122.86,20.0,0.98807,1e-05,1.44706]
[1777253987291,61.07,79122.14,20.0,0.98806,1e-05,1.44823]
[1777253989305,61.08,79123.37,20.0,0.98806,1e-05,1.44754]
[1777253990312,61.08,79124.02,20.0,0.98807,1e-05,1.44716]
[1777253992837,61.08,79123.56,20.0,0.98806,1e-05,1.44804]
[1777253992859,61.08,79118.6,20.0,0.988,1e-05,1.45402]
[1777253993333,61.09,79115.89,20.0,0.98797,1e-05,1.45745]
[1777253994340,61.09,79109.86,20.0,0.9879,1e-05,1.46466]
[1777253995347,61.09,79113.85,20.0,0.98794,1e-05,1.46044]
[1777253996354,61.1,79115.26,20.0,0.98795,1e-05,1.45916]
[1777253997361,61.1,79109.75,20.0,0.98789,1e-05,1.46578]
[1777253998368,61.1,79108.29,20.0,0.98787,1e-05,1.46778]
[1777253999301,61.1,79108.29,20.0,0.98787,1e-05,1.46778]
[1777253999532,61.1,79108.29,20.0,0.98787,1e-05,1.46778]
[1777253999783,61.1,79106.5,20.0,0.98785,1e-05,1.47015]
[1777254000382,61.11,79092.02,20.0,0.98768,1e-05,1.48713]
[1777254001389,61.11,79078.83,20.0,0.98753,1e-05,1.50273]
[1777254002667,61.11,79078.83,20.0,0.98753,1e-05,1.50273]
[1777254002708,61.11,79073.21,20.0,0.98746,1e-05,1.50955]
[1777254003484,61.11,79073.21,20.0,0.98746,1e-05,1.50955]
[1777254003572,61.11,79068.33,20.0,0.9874,1e-05,1.51552]
[1777254007430,61.12,79066.31,20.0,0.98737,1e-05,1.51883]
[1777254009445,61.12,79067.29,20.0,0.98738,1e-05,1.51814]
[1777254010452,61.13,79066.11,20.0,0.98736,1e-05,1.51975]
[1777254011459,61.13,79067.02,20.0,0.98737,1e-05,1.51891]
[1777254014216,61.13,79067.37,20.0,0.98737,1e-05,1.51896]
[1777254014739,61.13,79106.74,20.0,0.98781,1e-05,1.47346]
[1777254015421,61.13,79106.74,20.0,0.98781,1e-05,1.47346]
[1777254015502,61.14,79136.44,20.0,0.98814,1e-05,1.44002]
[1777254016510,61.17,79144.38,20.0,0.98819,1e-05,1.43471]
[1777254017812,61.17,79144.38,20.0,0.98819,1e-05,1.43471]
[1777254017880,61.2,79143.75,20.0,0.98815,1e-05,1.43911]
[1777254018527,61.23,79148.23,20.0,0.98816,1e-05,1.43769]
[1777254019628,61.23,79148.23,20.0,0.98816,1e-05,1.43769]
[1777254019723,61.22,79145.64,20.0,0.98814,1e-05,1.43962]
[1777254020541,61.21,79146.54,20.0,0.98816,1e-05,1.43759]
[1777254021548,61.2,79147.63,20.0,0.98818,1e-05,1.43539]
[1777254022862,61.2,79147.63,20.0,0.98818,1e-05,1.43539]
[1777254022960,61.2,79152.16,20.0,0.98824,1e-05,1.42939]
[1777254023414,61.2,79152.16,20.0,0.98824,1e-05,1.42939]
[1777254023562,61.19,79159.88,20.0,0.98833,1e-05,1.41996]
[1777254024569,61.18,79168.85,20.0,0.98843,1e-05,1.40937]
[1777254025575,61.18,79169.9,20.0,0.98845,1e-05,1.40776]
[1777254026583,61.18,79168.77,20.0,0.98844,1e-05,1.40858]
[1777254027590,61.17,79172.01,20.0,0.98848,1e-05,1.40457]
[1777254028596,61.17,79174.75,20.0,0.98851,1e-05,1.40119]
[1777254029604,61.17,79173.57,20.0,0.9885,1e-05,1.40218]
[1777254030610,61.16,79175.42,20.0,0.98852,1e-05,1.39981]
[1777254031782,61.16,79172.51,20.0,0.98852,1e-05,1.40038]
[1777254033632,61.16,79171.25,20.0,0.98851,1e-05,1.40139]
[1777254034639,61.16,79169.24,20.0,0.98848,1e-05,1.40357]
[1777254035646,61.16,79171.16,20.0,0.98851,1e-05,1.40142]
[1777254036621,61.16,79171.16,20.0,0.98851,1e-05,1.40142]
[1777254036877,61.16,79169.3,20.0,0.98849,1e-05,1.40344]
[1777254037925,61.16,79169.3,20.0,0.98849,1e-05,1.40344]
[1777254037982,61.16,79169.3,20.0,0.98849,1e-05,1.40344]
[1777254037945,61.15,79162.91,20.0,0.98842,1e-05,1.41013]
[1777254040682,61.15,79161.26,20.0,0.98841,1e-05,1.41181]
[1777254041690,61.15,79152.0,20.0,0.98831,1e-05,1.42204]
[1777254042697,61.15,79145.71,20.0,0.98824,1e-05,1.429]
[1777254047732,61.15,79145.1,20.0,0.98824,1e-05,1.42929]
[1777254049745,61.15,79146.37,20.0,0.98825,1e-05,1.42771]
[1777254051760,61.15,79145.66,20.0,0.98825,1e-05,1.42836]
[1777254052767,61.15,79147.74,20.0,0.98827,1e-05,1.42596]
[1777254053774,61.14,79147.11,20.0,0.98826,1e-05,1.4266]
[1777254055788,61.14,79146.14,20.0,0.98825,1e-05,1.42755]
[1777254058809,61.14,79143.36,20.0,0.98823,1e-05,1.43045]
[1777254059817,61.14,79140.72,20.0,0.9882,1e-05,1.43334]
[1777254060823,61.14,79138.71,20.0,0.98818,1e-05,1.43552]
[1777254063844,61.14,79149.67,20.0,0.9883,1e-05,1.42302]
[1777254064851,61.14,79139.7,20.0,0.98819,1e-05,1.43409]
[1777254065859,61.14,79136.67,20.0,0.98815,1e-05,1.4379]
[1777254066866,61.14,79134.06,20.0,0.98812,1e-05,1.44122]
[1777254071901,61.16,79134.21,20.0,0.98811,1e-05,1.4429]
[1777254072910,61.16,79133.31,20.0,0.98809,1e-05,1.44428]
[1777254073917,61.17,79129.68,20.0,0.98805,1e-05,1.44874]
[1777254074924,61.17,79126.39,20.0,0.98801,1e-05,1.45283]
[1777254079961,61.18,79125.75,20.0,0.98799,1e-05,1.45527]
[1777254083989,61.2,79127.07,20.0,0.98799,1e-05,1.45545]
[1777254086002,61.2,79127.96,20.0,0.98799,1e-05,1.4551]
[1777254087010,61.21,79128.77,20.0,0.98799,1e-05,1.45452]
[1777254088016,61.21,79126.31,20.0,0.98796,1e-05,1.45764]
[1777254092045,61.22,79127.64,20.0,0.98799,1e-05,1.45503]
[1777254094059,61.23,79126.6,20.0,0.98797,1e-05,1.45687]
[1777254096073,61.23,79124.73,20.0,0.98794,1e-05,1.45964]
[1777254098087,61.24,79123.51,20.0,0.98792,1e-05,1.46166]
[1777254102546,61.25,79122.04,20.0,0.98789,1e-05,1.46459]
[1777254105136,61.25,79120.93,20.0,0.98787,1e-05,1.46678]
[1777254110170,61.26,79118.73,20.0,0.98784,1e-05,1.47032]
[1777254112186,61.27,79120.17,20.0,0.98785,1e-05,1.46926]
[1777254114201,61.27,79121.03,20.0,0.98785,1e-05,1.46886]
[1777254115208,61.28,79121.85,20.0,0.98786,1e-05,1.46822]
[1777254116215,61.28,79123.56,20.0,0.98788,1e-05,1.46656]
[1777254117222,61.28,79122.63,20.0,0.98786,1e-05,1.46792]
[1777254120243,61.29,79123.82,20.0,0.98787,1e-05,1.46744]
[1777254122257,61.29,79132.11,20.0,0.98795,1e-05,1.4586]
[1777254123264,61.29,79134.38,20.0,0.98797,1e-05,1.45633]
[1777254124271,61.3,79132.51,20.0,0.98795,1e-05,1.45877]
[1777254125278,61.3,79133.34,20.0,0.98796,1e-05,1.45814]
[1777254126285,61.3,79130.3,20.0,0.98792,1e-05,1.4619]
[1777254127292,61.31,79131.53,20.0,0.98793,1e-05,1.46081]
[1777254130313,61.31,79132.35,20.0,0.98793,1e-05,1.4608]
[1777254131320,61.32,79137.41,20.0,0.98798,1e-05,1.45537]
[1777254132333,61.32,79133.04,20.0,0.98793,1e-05,1.46064]
[1777254133340,61.32,79129.6,20.0,0.98789,1e-05,1.46486]
[1777254134347,61.32,79124.31,20.0,0.98783,1e-05,1.47119]
[1777254139382,61.34,79124.38,20.0,0.98782,1e-05,1.47255]
[1777254140389,61.34,79123.03,20.0,0.9878,1e-05,1.47438]
[1777254141774,61.34,79123.03,20.0,0.9878,1e-05,1.47438]
[1777254141876,61.34,79121.03,20.0,0.98778,1e-05,1.47696]
[1777254142403,61.34,79101.68,20.0,0.98756,1e-05,1.49954]
[1777254144120,61.35,79085.23,20.0,0.98736,1e-05,1.51917]
[1777254145127,61.35,79079.1,20.0,0.98729,1e-05,1.52636]
[1777254145424,61.35,79077.81,20.0,0.98728,1e-05,1.52808]
[1777254149045,61.35,79077.25,20.0,0.98727,1e-05,1.52912]
[1777254149125,61.35,79078.48,20.0,0.98728,1e-05,1.52805]
[1777254150131,61.35,79077.74,20.0,0.98727,1e-05,1.52893]
[1777254150132,61.35,79077.74,20.0,0.98727,1e-05,1.52893]
[1777254150459,61.36,79078.83,20.0,0.98728,1e-05,1.52783]
[1777254151466,61.36,79081.73,20.0,0.98733,1e-05,1.52213]
[1777254152473,61.36,79083.12,20.0,0.98735,1e-05,1.5207]
[1777254156501,61.37,79081.95,20.0,0.98732,1e-05,1.52288]
[1777254158515,61.37,79081.34,20.0,0.98731,1e-05,1.52399]
[1777254163549,61.38,79081.4,20.0,0.9873,1e-05,1.5249]
[1777254168585,61.38,79077.61,20.0,0.98725,1e-05,1.53032]
[1777254169592,61.39,79075.0,20.0,0.98722,1e-05,1.53358]
[1777254170599,61.39,79072.59,20.0,0.98719,1e-05,1.53661]
[1777254173620,61.39,79073.29,20.0,0.98719,1e-05,1.5363]
[1777254174627,61.39,79072.25,20.0,0.98718,1e-05,1.5377]
[1777254178655,61.4,79071.62,20.0,0.98717,1e-05,1.53913]
[1777254179661,61.4,79069.03,20.0,0.98713,1e-05,1.54236]
[1777254180696,61.4,79069.03,20.0,0.98713,1e-05,1.54236]
[1777254180930,61.4,79064.69,20.0,0.98708,1e-05,1.54768]
[1777254181724,61.4,79054.84,20.0,0.98697,1e-05,1.55958]
[1777254182641,61.4,79054.84,20.0,0.98697,1e-05,1.55958]
[1777254182695,61.4,79054.84,20.0,0.98697,1e-05,1.55958]
[1777254182740,61.4,79047.43,20.0,0.98688,1e-05,1.56859]
[1777254183294,61.4,79047.43,20.0,0.98688,1e-05,1.56859]
[1777254183691,61.4,79041.61,20.0,0.98681,1e-05,1.57572]
[1777254184697,61.41,79040.74,20.0,0.9868,1e-05,1.57687]
[1777254185706,61.41,79038.36,20.0,0.98677,1e-05,1.57985]
[1777254186712,61.41,79037.63,20.0,0.98676,1e-05,1.58083]
[1777254188727,61.41,79038.72,20.0,0.98677,1e-05,1.5797]
[1777254189734,61.41,79040.74,20.0,0.98679,1e-05,1.57736]
[1777254190741,61.41,79039.56,20.0,0.98678,1e-05,1.57889]
[1777254195776,61.41,79044.48,20.0,0.98683,1e-05,1.57347]
[1777254200811,61.42,79044.63,20.0,0.98683,1e-05,1.57385]
[1777254202825,61.42,79041.37,20.0,0.98678,1e-05,1.57801]
[1777254203832,61.42,79039.82,20.0,0.98676,1e-05,1.57998]
[1777254204839,61.42,79038.22,20.0,0.98674,1e-05,1.58202]
[1777254209874,61.43,79035.26,20.0,0.9867,1e-05,1.5861]
[1777254210881,61.43,79031.08,20.0,0.98665,1e-05,1.59127]
[1777254215916,61.43,79030.64,20.0,0.98666,1e-05,1.58968]
[1777254217930,61.43,79031.48,20.0,0.98667,1e-05,1.58884]
[1777254222965,61.44,79031.24,20.0,0.98667,1e-05,1.58958]
[1777254225986,61.44,79030.42,20.0,0.98665,1e-05,1.59083]
[1777254229007,61.44,79031.15,20.0,0.98666,1e-05,1.5902]
[1777254234042,61.44,79030.99,20.0,0.98665,1e-05,1.59081]
[1777254235049,61.44,79029.7,20.0,0.98664,1e-05,1.59246]
[1777254238071,61.45,79031.27,20.0,0.98665,1e-05,1.5908]
[1777254241092,61.45,79037.39,20.0,0.98672,1e-05,1.58362]
[1777254242099,61.45,79044.9,20.0,0.98681,1e-05,1.57463]
[1777254244113,61.45,79044.26,20.0,0.9868,1e-05,1.57561]
[1777254246127,61.45,79045.09,20.0,0.98681,1e-05,1.57483]
[1777254249148,61.45,79046.36,20.0,0.98682,1e-05,1.57362]
[1777254250155,61.45,79047.37,20.0,0.98683,1e-05,1.57251]
[1777254255190,61.46,79047.14,20.0,0.98683,1e-05,1.57345]
[1777254256197,61.46,79047.87,20.0,0.98683,1e-05,1.57267]
[1777254257204,61.46,79051.73,20.0,0.98688,1e-05,1.56814]
[1777254258211,61.46,79063.6,20.0,0.98702,1e-05,1.55406]
[1777254259218,61.46,79067.06,20.0,0.98706,1e-05,1.55008]
[1777254261232,61.47,79073.11,20.0,0.98712,1e-05,1.5432]
[1777254262239,61.47,79075.53,20.0,0.98715,1e-05,1.54049]
[1777254267274,61.47,79077.12,20.0,0.98716,1e-05,1.53944]
[1777254272309,61.48,79079.45,20.0,0.9872,1e-05,1.53504]
[1777254273316,61.48,79081.29,20.0,0.98722,1e-05,1.53305]
[1777254275330,61.49,79081.98,20.0,0.98722,1e-05,1.5326]
[1777254278352,61.49,79082.59,20.0,0.98722,1e-05,1.53244]
[1777254279361,61.49,79081.73,20.0,0.98721,1e-05,1.53364]
[1777254282382,61.5,79079.95,20.0,0.98719,1e-05,1.53631]
[1777254283389,61.5,79079.05,20.0,0.98717,1e-05,1.53755]
[1777254284396,61.5,79077.97,20.0,0.98716,1e-05,1.53901]
[1777254285402,61.5,79076.96,20.0,0.98715,1e-05,1.54039]
[1777254286409,61.5,79076.25,20.0,0.98714,1e-05,1.5414]
[1777254288424,61.51,79072.48,20.0,0.98709,1e-05,1.54622]
[1777254290438,61.51,79071.86,20.0,0.98708,1e-05,1.54728]
[1777254295473,61.51,79071.94,20.0,0.98707,1e-05,1.54801]
[1777254297487,61.52,79072.83,20.0,0.98708,1e-05,1.54728]
[1777254301515,61.52,79073.8,20.0,0.98708,1e-05,1.5468]
[1777254303530,61.53,79075.54,20.0,0.9871,1e-05,1.54508]
[1777254306550,61.53,79076.77,20.0,0.98711,1e-05,1.54413]
[1777254307557,61.53,79086.48,20.0,0.98722,1e-05,1.53284]
[1777254308564,61.53,79090.59,20.0,0.98727,1e-05,1.5282]
[1777254309571,61.53,79092.8,20.0,0.98729,1e-05,1.52581]
[1777254311181,61.53,79092.8,20.0,0.98729,1e-05,1.52581]
[1777254311268,61.53,79092.8,20.0,0.98729,1e-05,1.52581]
[1777254312592,61.54,79094.73,20.0,0.98731,1e-05,1.52417]
[1777254313599,61.54,79095.64,20.0,0.98731,1e-05,1.52331]
[1777254314606,61.54,79097.74,20.0,0.98734,1e-05,1.52107]
[1777254315613,61.54,79097.07,20.0,0.98733,1e-05,1.52207]
[1777254316707,61.54,79097.07,20.0,0.98733,1e-05,1.52207]
[1777254316738,61.54,79097.07,20.0,0.98733,1e-05,1.52207]
[1777254316858,61.54,79097.07,20.0,0.98733,1e-05,1.52207]
[1777254317149,61.54,79097.07,20.0,0.98733,1e-05,1.52207]
[1777254317182,61.55,79097.05,20.0,0.98732,1e-05,1.52231]
[1777254317627,61.55,79118.82,20.0,0.98757,1e-05,1.49721]
[1777254318634,61.55,79122.94,20.0,0.98761,1e-05,1.49272]
[1777254319641,61.55,79122.06,20.0,0.9876,1e-05,1.494]
[1777254320648,61.55,79120.31,20.0,0.98758,1e-05,1.49628]
[1777254321655,61.56,79121.24,20.0,0.98759,1e-05,1.49546]
[1777254326688,61.57,79121.28,20.0,0.98758,1e-05,1.49645]
[1777254326700,61.57,79121.28,20.0,0.98758,1e-05,1.49645]
[1777254327056,61.57,79121.28,20.0,0.98758,1e-05,1.49645]
[1777254327091,61.57,79123.55,20.0,0.9876,1e-05,1.49409]
[1777254327685,61.57,79123.55,20.0,0.9876,1e-05,1.49409]
[1777254327708,61.57,79149.96,20.0,0.98789,1e-05,1.46416]
[1777254328715,61.57,79155.53,20.0,0.98795,1e-05,1.45817]
[1777254330695,61.58,79155.91,20.0,0.98795,1e-05,1.45806]
[1777254333749,61.59,79162.6,20.0,0.98803,1e-05,1.44941]
[1777254334757,61.59,79161.79,20.0,0.98802,1e-05,1.45066]
[1777254335764,61.59,79157.01,20.0,0.98796,1e-05,1.45638]
[1777254336771,61.59,79155.79,20.0,0.98795,1e-05,1.45809]
[1777254337778,61.6,79154.86,20.0,0.98793,1e-05,1.45946]
[1777254338785,61.6,79153.13,20.0,0.98791,1e-05,1.46174]
[1777254339792,61.6,79152.09,20.0,0.9879,1e-05,1.46324]
[1777254340499,61.6,79152.09,20.0,0.9879,1e-05,1.46324]
[1777254341806,61.61,79148.97,20.0,0.98786,1e-05,1.46742]
[1777254342812,61.61,79146.75,20.0,0.98783,1e-05,1.47025]
[1777254343820,61.61,79143.58,20.0,0.98779,1e-05,1.47417]
[1777254344829,61.62,79142.84,20.0,0.98778,1e-05,1.47531]
[1777254346273,61.62,79139.5,20.0,0.98774,1e-05,1.47971]
[1777254347504,61.62,79139.94,20.0,0.98774,1e-05,1.47921]
[1777254347850,61.62,79136.63,20.0,0.9877,1e-05,1.48329]
[1777254348857,61.63,79135.09,20.0,0.98768,1e-05,1.48534]
[1777254352885,61.64,79132.54,20.0,0.98764,1e-05,1.48938]
[1777254353892,61.64,79127.36,20.0,0.98758,1e-05,1.49561]
[1777254355906,61.64,79126.45,20.0,0.98757,1e-05,1.49718]
[1777254357920,61.65,79129.05,20.0,0.98759,1e-05,1.49469]
[1777254359934,61.65,79133.2,20.0,0.98763,1e-05,1.49044]
[1777254360940,61.65,79131.73,20.0,0.98761,1e-05,1.49239]
[1777254362322,61.66,79136.55,20.0,0.98766,1e-05,1.48739]
[1777254366983,61.67,79137.21,20.0,0.98766,1e-05,1.48772]
[1777254367990,61.67,79138.01,20.0,0.98767,1e-05,1.48707]
[1777254368998,61.67,79136.47,20.0,0.98765,1e-05,1.48911]
[1777254372020,61.68,79135.55,20.0,0.98763,1e-05,1.49098]
[1777254373027,61.68,79136.55,20.0,0.98764,1e-05,1.49009]
[1777254377055,61.69,79135.87,20.0,0.98762,1e-05,1.49194]
[1777254382091,61.7,79135.15,20.0,0.9876,1e-05,1.49408]
[1777254384105,61.7,79134.31,20.0,0.98758,1e-05,1.49556]
[1777254385112,61.71,79132.02,20.0,0.98756,1e-05,1.49846]
[1777254387127,61.71,79133.35,20.0,0.98757,1e-05,1.49742]
[1777254392162,61.72,79134.37,20.0,0.98759,1e-05,1.49503]
[1777254396189,61.73,79135.47,20.0,0.98759,1e-05,1.49476]
[1777254400218,61.74,79133.39,20.0,0.98756,1e-05,1.49816]
[1777254401225,61.74,79132.68,20.0,0.98754,1e-05,1.49923]
[1777254406259,61.75,79132.24,20.0,0.98753,1e-05,1.50094]
[1777254408274,61.75,79133.03,20.0,0.98753,1e-05,1.5005]
[1777254409281,61.75,79132.33,20.0,0.98752,1e-05,1.50155]
[1777254410288,61.76,79130.22,20.0,0.9875,1e-05,1.50422]
[1777254412302,61.76,79131.93,20.0,0.98751,1e-05,1.50271]
[1777254413309,61.76,79133.21,20.0,0.98752,1e-05,1.50146]
[1777254414315,61.76,79134.74,20.0,0.98754,1e-05,1.49993]
[1777254416330,61.77,79132.66,20.0,0.98751,1e-05,1.5028]
[1777254417337,61.77,79131.22,20.0,0.98749,1e-05,1.50493]
[1777254422371,61.78,79130.76,20.0,0.98747,1e-05,1.50659]
[1777254424387,61.79,79128.93,20.0,0.98745,1e-05,1.50916]
[1777254425394,61.79,79126.45,20.0,0.98742,1e-05,1.51225]
[1777254426401,61.79,79122.99,20.0,0.98738,1e-05,1.51648]
[1777254427407,61.79,79124.87,20.0,0.9874,1e-05,1.5145]
[1777254432847,61.8,79125.04,20.0,0.98739,1e-05,1.51512]
[1777254433571,61.8,79125.06,20.0,0.98739,1e-05,1.51531]
[1777254433867,61.8,79125.06,20.0,0.98739,1e-05,1.51531]
[1777254433918,61.8,79166.06,20.0,0.98784,1e-05,1.46848]
[1777254434464,61.8,79210.97,20.0,0.98833,1e-05,1.41861]
[1777254435469,61.81,79214.9,20.0,0.98837,1e-05,1.41465]
[1777254436903,61.81,79214.9,20.0,0.98837,1e-05,1.41465]
[1777254437309,61.81,79214.9,20.0,0.98837,1e-05,1.41465]
[1777254437407,61.84,79215.6,20.0,0.98834,1e-05,1.41755]
[1777254438371,61.84,79215.6,20.0,0.98834,1e-05,1.41755]
[1777254438474,61.84,79215.6,20.0,0.98834,1e-05,1.41755]
[1777254437960,61.87,79223.74,20.0,0.98839,1e-05,1.41223]
[1777254438647,61.87,79223.74,20.0,0.98839,1e-05,1.41223]
[1777254439177,61.9,79255.27,20.0,0.98868,1e-05,1.38168]
[1777254439502,61.94,79270.63,20.0,0.9888,1e-05,1.36941]
[1777254440509,61.98,79272.75,20.0,0.98878,1e-05,1.37155]
[1777254441806,61.98,79272.75,20.0,0.98878,1e-05,1.37155]
[1777254442525,62.05,79271.17,20.0,0.98868,1e-05,1.38189]
[1777254443532,62.09,79273.98,20.0,0.98867,1e-05,1.38305]
[1777254444539,62.13,79277.33,20.0,0.98867,1e-05,1.3836]
[1777254445546,62.16,79278.48,20.0,0.98864,1e-05,1.3865]
[1777254446552,62.2,79280.62,20.0,0.98863,1e-05,1.38829]
[1777254448303,62.2,79280.62,20.0,0.98863,1e-05,1.38829]
[1777254448335,62.2,79280.62,20.0,0.98863,1e-05,1.38829]
[1777254448419,62.23,79280.03,20.0,0.98858,1e-05,1.39297]
[1777254448757,62.23,79280.03,20.0,0.98858,1e-05,1.39297]
[1777254448778,62.23,79280.03,20.0,0.98858,1e-05,1.39297]
[1777254449315,62.23,79280.03,20.0,0.98858,1e-05,1.39297]
[1777254449323,62.27,79305.81,20.0,0.98881,1e-05,1.36936]
[1777254449578,62.27,79337.8,20.0,0.98912,1e-05,1.33631]
[1777254450585,62.33,79341.54,20.0,0.9891,1e-05,1.33842]
[1777254452407,62.33,79341.54,20.0,0.9891,1e-05,1.33842]
[1777254452436,62.33,79332.56,20.0,0.98903,1e-05,1.34598]
[1777254453219,62.34,79338.26,20.0,0.98908,1e-05,1.3405]
[1777254453607,62.34,79337.49,20.0,0.98907,1e-05,1.34179]
[1777254454614,62.34,79343.08,20.0,0.98912,1e-05,1.33645]
[1777254456259,62.34,79343.08,20.0,0.98912,1e-05,1.33645]
[1777254456336,62.35,79346.51,20.0,0.98915,1e-05,1.33337]
[1777254457033,62.35,79346.51,20.0,0.98915,1e-05,1.33337]
[1777254457130,62.35,79350.62,20.0,0.98918,1e-05,1.32961]
[1777254457581,62.35,79350.62,20.0,0.98918,1e-05,1.32961]
[1777254457981,62.35,79350.62,20.0,0.98918,1e-05,1.32961]
[1777254458284,62.35,79350.62,20.0,0.98918,1e-05,1.32961]
[1777254458288,62.36,79358.8,20.0,0.98926,1e-05,1.32167]
[1777254458643,62.36,79365.3,20.0,0.98932,1e-05,1.3155]
[1777254459649,62.37,79366.18,20.0,0.98932,1e-05,1.31512]
[1777254460657,62.37,79368.51,20.0,0.98934,1e-05,1.31326]
[1777254461681,62.38,79360.37,20.0,0.98926,1e-05,1.32214]
[1777254462672,62.38,79356.51,20.0,0.98921,1e-05,1.32663]
[1777254463680,62.43,79350.85,20.0,0.98911,1e-05,1.33751]
[1777254464687,62.43,79348.59,20.0,0.98908,1e-05,1.34035]
[1777254465693,62.44,79344.9,20.0,0.98904,1e-05,1.34467]
[1777254466701,62.44,79334.85,20.0,0.98894,1e-05,1.35566]
[1777254467708,62.44,79327.88,20.0,0.98886,1e-05,1.36345]
[1777254468715,62.45,79322.96,20.0,0.98881,1e-05,1.36909]
[1777254469722,62.45,79319.13,20.0,0.98877,1e-05,1.37358]
[1777254471391,62.45,79319.13,20.0,0.98877,1e-05,1.37358]
[1777254471736,62.53,79317.93,20.0,0.98868,1e-05,1.38331]
[1777254473036,62.53,79317.93,20.0,0.98868,1e-05,1.38331]
[1777254473049,62.56,79313.75,20.0,0.98859,1e-05,1.39186]
[1777254473750,62.57,79310.08,20.0,0.98855,1e-05,1.39619]
[1777254474523,62.57,79310.08,20.0,0.98855,1e-05,1.39619]
[1777254474757,62.57,79306.49,20.0,0.98851,1e-05,1.40044]
[1777254475763,62.6,79304.17,20.0,0.98845,1e-05,1.40675]
[1777254476771,62.64,79302.05,20.0,0.98839,1e-05,1.41275]
[1777254477778,62.67,79300.7,20.0,0.98835,1e-05,1.41783]
[1777254478785,62.67,79301.54,20.0,0.98835,1e-05,1.41727]
[1777254479595,62.67,79301.54,20.0,0.98835,1e-05,1.41727]
[1777254479617,62.67,79301.54,20.0,0.98835,1e-05,1.41727]
[1777254479786,62.67,79301.54,20.0,0.98835,1e-05,1.41727]
[1777254479847,62.7,79329.83,20.0,0.98861,1e-05,1.39036]
[1777254480802,62.7,79379.03,20.0,0.9891,1e-05,1.33869]
[1777254481809,62.79,79378.82,20.0,0.98901,1e-05,1.34826]
[1777254482654,62.79,79378.82,20.0,0.98901,1e-05,1.34826]
[1777254482820,62.79,79391.33,20.0,0.98913,1e-05,1.33579]
[1777254483558,62.79,79391.33,20.0,0.98913,1e-05,1.33579]
[1777254483718,62.79,79391.33,20.0,0.98913,1e-05,1.33579]
[1777254483887,62.79,79391.33,20.0,0.98913,1e-05,1.33579]
[1777254483925,62.83,79393.41,20.0,0.98911,1e-05,1.33846]
[1777254485059,62.88,79390.83,20.0,0.98904,1e-05,1.3459]
[1777254485540,62.88,79390.83,20.0,0.98904,1e-05,1.3459]
[1777254485842,62.92,79385.72,20.0,0.98894,1e-05,1.35586]
[1777254487483,62.92,79385.72,20.0,0.98894,1e-05,1.35586]
[1777254486850,62.92,79370.19,20.0,0.98878,1e-05,1.37256]
[1777254487868,62.93,79357.98,20.0,0.98866,1e-05,1.38587]
[1777254488817,62.93,79357.98,20.0,0.98866,1e-05,1.38587]
[1777254488875,62.93,79352.74,20.0,0.9886,1e-05,1.39183]
[1777254489537,62.93,79352.74,20.0,0.9886,1e-05,1.39183]
[1777254489882,62.93,79349.6,20.0,0.98856,1e-05,1.39557]
[1777254490888,62.94,79348.79,20.0,0.98855,1e-05,1.39682]
[1777254494916,63.04,79346.42,20.0,0.98842,1e-05,1.41102]
[1777254496258,63.04,79346.42,20.0,0.98842,1e-05,1.41102]
[1777254496358,63.07,79344.18,20.0,0.98836,1e-05,1.41699]
[1777254497938,63.1,79361.38,20.0,0.9885,1e-05,1.40235]
[1777254498945,63.14,79353.06,20.0,0.98838,1e-05,1.41495]
[1777254499952,63.17,79341.75,20.0,0.98823,1e-05,1.43061]
[1777254500959,63.2,79334.81,20.0,0.98813,1e-05,1.44134]
[1777254502972,63.2,79336.82,20.0,0.98814,1e-05,1.43976]
[1777254503980,63.2,79341.87,20.0,0.98819,1e-05,1.43457]
[1777254504987,63.21,79347.47,20.0,0.98825,1e-05,1.42882]
[1777254507000,63.21,79357.79,20.0,0.98835,1e-05,1.41834]
[1777254508011,63.21,79353.16,20.0,0.9883,1e-05,1.42367]
[1777254509014,63.22,79348.21,20.0,0.98825,1e-05,1.42934]
[1777254510022,63.22,79344.9,20.0,0.98821,1e-05,1.43324]
[1777254511029,63.22,79343.71,20.0,0.98821,1e-05,1.43246]
[1777254512036,63.23,79340.18,20.0,0.98817,1e-05,1.43659]
[1777254513046,63.23,79337.8,20.0,0.98814,1e-05,1.43949]
[1777254514052,63.25,79336.89,20.0,0.98811,1e-05,1.44346]
[1777254515059,63.28,79337.85,20.0,0.98809,1e-05,1.44533]
[1777254516066,63.31,79338.56,20.0,0.98807,1e-05,1.44743]
[1777254518080,63.35,79337.46,20.0,0.988,1e-05,1.45426]
[1777254519086,63.38,79334.33,20.0,0.98794,1e-05,1.4604]
[1777254520094,63.4,79331.82,20.0,0.98789,1e-05,1.46577]
[1777254521101,63.4,79327.0,20.0,0.98784,1e-05,1.47133]
[1777254522107,63.42,79321.42,20.0,0.98776,1e-05,1.47993]
[1777254524122,63.43,79320.66,20.0,0.98774,1e-05,1.48123]
[1777254525129,63.43,79319.72,20.0,0.98773,1e-05,1.4825]
[1777254526136,63.43,79320.78,20.0,0.98774,1e-05,1.48155]
[1777254527143,63.43,79319.94,20.0,0.98773,1e-05,1.4827]
[1777254527585,63.43,79319.94,20.0,0.98773,1e-05,1.4827]
[1777254528150,63.44,79317.13,20.0,0.9877,1e-05,1.48605]
[1777254530164,63.44,79318.17,20.0,0.9877,1e-05,1.48533]
[1777254535198,63.45,79318.48,20.0,0.9877,1e-05,1.48608]
[1777254536206,63.45,79320.92,20.0,0.98772,1e-05,1.48358]
[1777254537213,63.45,79330.12,20.0,0.98782,1e-05,1.47362]
[1777254538220,63.45,79335.31,20.0,0.98787,1e-05,1.46813]
[1777254538882,63.45,79335.31,20.0,0.98787,1e-05,1.46813]
[1777254539227,63.46,79359.24,20.0,0.98812,1e-05,1.44223]
[1777254540234,63.46,79371.3,20.0,0.98824,1e-05,1.42948]
[1777254541241,63.46,79371.6,20.0,0.98824,1e-05,1.42947]
[1777254541639,63.46,79371.6,20.0,0.98824,1e-05,1.42947]
[1777254542248,63.46,79363.29,20.0,0.98815,1e-05,1.43876]
[1777254543255,63.47,79358.13,20.0,0.9881,1e-05,1.44465]
[1777254544263,63.47,79353.97,20.0,0.98805,1e-05,1.44947]
[1777254545736,63.47,79354.4,20.0,0.98805,1e-05,1.44928]
[1777254546276,63.47,79363.91,20.0,0.98815,1e-05,1.43923]
[1777254547288,63.48,79367.42,20.0,0.98818,1e-05,1.43572]
[1777254548295,63.48,79362.08,20.0,0.98813,1e-05,1.4418]
[1777254549302,63.48,79359.02,20.0,0.98809,1e-05,1.44541]
[1777254550322,63.48,79359.02,20.0,0.98809,1e-05,1.44541]
[1777254550474,63.48,79356.45,20.0,0.98806,1e-05,1.44849]
[1777254551315,63.49,79367.73,20.0,0.98818,1e-05,1.43653]
[1777254552323,63.49,79361.72,20.0,0.98811,1e-05,1.44334]
[1777254553330,63.49,79355.76,20.0,0.98805,1e-05,1.4501]
[1777254554368,63.49,79355.76,20.0,0.98805,1e-05,1.4501]
[1777254554387,63.49,79356.61,20.0,0.98805,1e-05,1.44945]
[1777254555344,63.5,79357.9,20.0,0.98806,1e-05,1.44832]
[1777254558479,63.5,79357.15,20.0,0.98805,1e-05,1.44997]
[1777254559372,63.53,79353.99,20.0,0.98799,1e-05,1.45615]
[1777254560379,63.53,79349.87,20.0,0.98794,1e-05,1.46093]
[1777254561386,63.53,79354.53,20.0,0.98799,1e-05,1.45609]
[1777254562338,63.53,79354.53,20.0,0.98799,1e-05,1.45609]
[1777254562412,63.53,79366.85,20.0,0.98812,1e-05,1.44294]
[1777254563410,63.53,79386.56,20.0,0.98832,1e-05,1.42171]
[1777254564417,63.54,79391.37,20.0,0.98837,1e-05,1.41682]
[1777254565427,63.54,79390.66,20.0,0.98836,1e-05,1.4179]
[1777254566054,63.54,79390.66,20.0,0.98836,1e-05,1.4179]
[1777254566437,63.55,79385.98,20.0,0.9883,1e-05,1.42356]
[1777254567442,63.55,79378.47,20.0,0.98822,1e-05,1.43195]
[1777254568449,63.55,79373.0,20.0,0.98816,1e-05,1.43816]
[1777254569456,63.55,79361.94,20.0,0.98804,1e-05,1.45045]
[1777254570462,63.56,79355.6,20.0,0.98797,1e-05,1.45763]
[1777254571474,63.56,79354.34,20.0,0.98798,1e-05,1.45685]
[1777254572236,63.56,79354.34,20.0,0.98798,1e-05,1.45685]
[1777254572487,63.56,79354.34,20.0,0.98798,1e-05,1.45685]
[1777254572585,63.56,79361.46,20.0,0.98805,1e-05,1.44935]
[1777254573489,63.56,79360.22,20.0,0.98803,1e-05,1.45097]
[1777254574496,63.57,79363.99,20.0,0.98807,1e-05,1.44714]
[1777254575503,63.57,79361.8,20.0,0.98805,1e-05,1.4498]
[1777254576267,63.57,79361.8,20.0,0.98805,1e-05,1.4498]
[1777254576510,63.57,79359.96,20.0,0.98802,1e-05,1.45207]
[1777254577518,63.57,79352.32,20.0,0.98794,1e-05,1.46068]
[1777254578524,63.57,79349.78,20.0,0.98791,1e-05,1.46372]
[1777254580537,63.58,79350.45,20.0,0.98791,1e-05,1.46349]
[1777254582552,63.58,79348.97,20.0,0.98789,1e-05,1.46562]
[1777254583560,63.59,79346.29,20.0,0.98786,1e-05,1.46881]
[1777254583970,63.59,79346.29,20.0,0.98786,1e-05,1.46881]
[1777254584566,63.59,79357.6,20.0,0.98798,1e-05,1.45666]
[1777254585573,63.59,79360.8,20.0,0.98801,1e-05,1.45344]
[1777254586579,63.59,79360.0,20.0,0.988,1e-05,1.45458]
[1777254587587,63.59,79352.68,20.0,0.98792,1e-05,1.46285]
[1777254587757,63.59,79352.68,20.0,0.98792,1e-05,1.46285]
[1777254588598,63.59,79352.68,20.0,0.98792,1e-05,1.46285]
[1777254588594,63.62,79345.37,20.0,0.98782,1e-05,1.4734]
[1777254589602,63.62,79343.45,20.0,0.9878,1e-05,1.47576]
[1777254590609,63.62,79356.22,20.0,0.98793,1e-05,1.46196]
[1777254592571,63.62,79356.22,20.0,0.98793,1e-05,1.46196]
[1777254592597,63.63,79357.97,20.0,0.98794,1e-05,1.46056]
[1777254592623,63.63,79359.39,20.0,0.98796,1e-05,1.45901]
[1777254593629,63.63,79357.22,20.0,0.98793,1e-05,1.46165]
[1777254595194,63.63,79357.22,20.0,0.98793,1e-05,1.46165]
[1777254595234,63.63,79356.27,20.0,0.98792,1e-05,1.4632]
[1777254595644,63.63,79354.04,20.0,0.98789,1e-05,1.46564]
[1777254596651,63.63,79352.11,20.0,0.98787,1e-05,1.46801]
[1777254597658,63.64,79353.76,20.0,0.98789,1e-05,1.46644]
[1777254599137,63.64,79353.76,20.0,0.98789,1e-05,1.46644]
[1777254599143,63.64,79354.64,20.0,0.98789,1e-05,1.46598]
[1777254600679,63.64,79352.13,20.0,0.98786,1e-05,1.46898]
[1777254601686,63.64,79354.29,20.0,0.98788,1e-05,1.46686]
[1777254602694,63.65,79361.54,20.0,0.98796,1e-05,1.45917]
[1777254603702,63.65,79356.06,20.0,0.9879,1e-05,1.46543]
[1777254605714,63.65,79356.98,20.0,0.9879,1e-05,1.46492]
[1777254606722,63.66,79358.09,20.0,0.98791,1e-05,1.46396]
[1777254607729,63.66,79356.56,20.0,0.98789,1e-05,1.46589]
[1777254608737,63.66,79354.4,20.0,0.98787,1e-05,1.46851]
[1777254610751,63.66,79352.52,20.0,0.98784,1e-05,1.47107]
[1777254611758,63.67,79349.36,20.0,0.98781,1e-05,1.47479]
[1777254612765,63.69,79344.14,20.0,0.98773,1e-05,1.48293]
[1777254613772,63.69,79342.48,20.0,0.98771,1e-05,1.48499]
[1777254614779,63.69,79336.32,20.0,0.98764,1e-05,1.49205]
[1777254615787,63.69,79334.58,20.0,0.98762,1e-05,1.49419]
[1777254616793,63.69,79333.87,20.0,0.98761,1e-05,1.49519]
[1777254617800,63.7,79332.52,20.0,0.98759,1e-05,1.49689]
[1777254618807,63.7,79331.44,20.0,0.98758,1e-05,1.4983]
[1777254620367,63.7,79329.88,20.0,0.98756,1e-05,1.50044]
[1777254620821,63.7,79331.27,20.0,0.98757,1e-05,1.49889]
[1777254621829,63.7,79328.36,20.0,0.98754,1e-05,1.50233]
[1777254622836,63.71,79326.67,20.0,0.98752,1e-05,1.50442]
[1777254623773,63.71,79326.67,20.0,0.98752,1e-05,1.50442]
[1777254623843,63.71,79325.65,20.0,0.98751,1e-05,1.50575]
[1777254624850,63.71,79321.59,20.0,0.98746,1e-05,1.51049]
[1777254625772,63.71,79321.59,20.0,0.98746,1e-05,1.51049]
[1777254625857,63.72,79319.1,20.0,0.98741,1e-05,1.51507]
[1777254627271,63.72,79319.1,20.0,0.98741,1e-05,1.51507]
[1777254627371,63.73,79316.2,20.0,0.98738,1e-05,1.51867]
[1777254628878,63.73,79314.75,20.0,0.98736,1e-05,1.52047]
[1777254629885,63.73,79313.11,20.0,0.98734,1e-05,1.52248]
[1777254630892,63.73,79312.01,20.0,0.98733,1e-05,1.52388]
[1777254631899,63.73,79308.2,20.0,0.98731,1e-05,1.52585]
[1777254632906,63.73,79301.02,20.0,0.98722,1e-05,1.53414]
[1777254633912,63.73,79302.1,20.0,0.98723,1e-05,1.53305]
[1777254634919,63.74,79300.92,20.0,0.98722,1e-05,1.53453]
[1777254636934,63.74,79299.97,20.0,0.98721,1e-05,1.53588]
[1777254637940,63.74,79297.69,20.0,0.98718,1e-05,1.5386]
[1777254639955,63.74,79296.51,20.0,0.98716,1e-05,1.54021]
[1777254643952,63.74,79295.96,20.0,0.98715,1e-05,1.54122]
[1777254644990,63.75,79295.1,20.0,0.98714,1e-05,1.54247]
[1777254649019,63.75,79296.13,20.0,0.98715,1e-05,1.54182]
[1777254651034,63.75,79292.83,20.0,0.98711,1e-05,1.54586]
[1777254652005,63.75,79292.83,20.0,0.98711,1e-05,1.54586]
[1777254652573,63.75,79292.83,20.0,0.98711,1e-05,1.54586]
[1777254652675,63.76,79285.43,20.0,0.98702,1e-05,1.55461]
[1777254653047,63.76,79276.52,20.0,0.98692,1e-05,1.56486]
[1777254654054,63.76,79274.34,20.0,0.9869,1e-05,1.56749]
[1777254655403,63.76,79274.34,20.0,0.9869,1e-05,1.56749]
[1777254655545,63.76,79274.34,20.0,0.9869,1e-05,1.56749]
[1777254655642,63.76,79285.92,20.0,0.98703,1e-05,1.55426]
[1777254656068,63.76,79300.21,20.0,0.98719,1e-05,1.53802]
[1777254657075,63.76,79299.94,20.0,0.98718,1e-05,1.53843]
[1777254658082,63.76,79300.9,20.0,0.98719,1e-05,1.53748]
[1777254658917,63.76,79300.9,20.0,0.98719,1e-05,1.53748]
[1777254659089,63.76,79297.65,20.0,0.98715,1e-05,1.54132]
[1777254660096,63.76,79295.62,20.0,0.98713,1e-05,1.54377]
[1777254661143,63.76,79290.9,20.0,0.98708,1e-05,1.5493]
[1777254662120,63.76,79272.83,20.0,0.98687,1e-05,1.57022]
[1777254663127,63.77,79270.96,20.0,0.98685,1e-05,1.5725]
[1777254664311,63.77,79269.65,20.0,0.98683,1e-05,1.57417]
[1777254665141,63.77,79257.32,20.0,0.98669,1e-05,1.58852]
[1777254666148,63.77,79256.29,20.0,0.98668,1e-05,1.58979]
[1777254667155,63.77,79256.35,20.0,0.98668,1e-05,1.58977]
[1777254669169,63.77,79263.56,20.0,0.98676,1e-05,1.58149]
[1777254670176,63.77,79264.8,20.0,0.98677,1e-05,1.58005]
[1777254671193,63.77,79274.3,20.0,0.98688,1e-05,1.56909]
[1777254672190,63.77,79281.35,20.0,0.98696,1e-05,1.56102]
[1777254673197,63.77,79282.21,20.0,0.98697,1e-05,1.56021]
[1777254676217,63.77,79279.36,20.0,0.98693,1e-05,1.56378]
[1777254677225,63.77,79274.03,20.0,0.98687,1e-05,1.57002]
[1777254678232,63.78,79274.67,20.0,0.98688,1e-05,1.56936]
[1777254679238,63.78,79280.73,20.0,0.98695,1e-05,1.56245]
[1777254681253,63.78,79281.97,20.0,0.98696,1e-05,1.5612]
[1777254684274,63.78,79278.0,20.0,0.98691,1e-05,1.56606]
[1777254685281,63.78,79276.53,20.0,0.98689,1e-05,1.56784]
[1777254686288,63.78,79274.68,20.0,0.98687,1e-05,1.57005]
[1777254687295,63.78,79272.39,20.0,0.98685,1e-05,1.57278]
[1777254688301,63.78,79271.69,20.0,0.98684,1e-05,1.57366]
[1777254689309,63.78,79273.09,20.0,0.98685,1e-05,1.57211]
[1777254692330,63.78,79274.23,20.0,0.98688,1e-05,1.56846]
[1777254694344,63.79,79275.53,20.0,0.9869,1e-05,1.56711]
[1777254699379,63.79,79274.93,20.0,0.98689,1e-05,1.56818]
[1777254700386,63.79,79274.15,20.0,0.98688,1e-05,1.56916]
[1777254701393,63.79,79271.76,20.0,0.98685,1e-05,1.57199]
[1777254702400,63.79,79267.53,20.0,0.9868,1e-05,1.57696]
[1777254704414,63.79,79264.8,20.0,0.98677,1e-05,1.58025]
[1777254705423,63.79,79260.55,20.0,0.98672,1e-05,1.58525]
[1777254706430,63.79,79250.48,20.0,0.9866,1e-05,1.59706]
[1777254707437,63.79,79250.61,20.0,0.9866,1e-05,1.59693]
[1777254708444,63.79,79252.28,20.0,0.98662,1e-05,1.595]
[1777254709451,63.79,79250.23,20.0,0.9866,1e-05,1.59743]
[1777254710459,63.79,79247.03,20.0,0.98656,1e-05,1.60121]
[1777254712473,63.79,79245.81,20.0,0.98655,1e-05,1.60268]
[1777254713480,63.79,79238.81,20.0,0.98646,1e-05,1.61094]
[1777254714639,63.79,79238.81,20.0,0.98646,1e-05,1.61094]
[1777254714727,63.79,79232.85,20.0,0.98639,1e-05,1.61799]
[1777254715102,63.79,79232.85,20.0,0.98639,1e-05,1.61799]
[1777254715274,63.79,79232.85,20.0,0.98639,1e-05,1.61799]
[1777254715494,63.79,79229.1,20.0,0.98635,1e-05,1.62242]
[1777254716500,63.79,79227.13,20.0,0.98633,1e-05,1.62474]
[1777254717508,63.79,79229.44,20.0,0.98636,1e-05,1.62196]
[1777254718515,63.79,79228.22,20.0,0.98634,1e-05,1.62339]
[1777254720163,63.79,79228.1,20.0,0.98634,1e-05,1.62351]
[1777254720529,63.79,79215.05,20.0,0.98619,1e-05,1.63905]
[1777254721536,63.79,79210.23,20.0,0.98613,1e-05,1.64477]
[1777254722543,63.79,79213.19,20.0,0.98616,1e-05,1.64116]
[1777254723550,63.79,79222.58,20.0,0.98628,1e-05,1.62988]
[1777254724557,63.79,79228.5,20.0,0.98635,1e-05,1.6228]
[1777254725564,63.79,79230.93,20.0,0.98638,1e-05,1.61989]
[1777254726570,63.79,79229.49,20.0,0.98636,1e-05,1.62158]
[1777254727577,63.79,79226.02,20.0,0.98632,1e-05,1.62568]
[1777254728585,63.79,79221.35,20.0,0.98626,1e-05,1.63121]
[1777254729591,63.79,79213.05,20.0,0.98617,1e-05,1.6411]
[1777254730598,63.79,79209.14,20.0,0.98612,1e-05,1.64573]
[1777254731606,63.79,79205.35,20.0,0.98607,1e-05,1.65022]
[1777254732613,63.79,79207.36,20.0,0.9861,1e-05,1.64773]
[1777254734627,63.79,79205.16,20.0,0.98607,1e-05,1.65025]
[1777254735634,63.79,79201.11,20.0,0.98603,1e-05,1.65507]
[1777254736641,63.79,79203.59,20.0,0.98606,1e-05,1.652]
[1777254737648,63.79,79209.68,20.0,0.98613,1e-05,1.6446]
[1777254738655,63.79,79224.16,20.0,0.9863,1e-05,1.62723]
[1777254739662,63.79,79232.11,20.0,0.9864,1e-05,1.61777]
[1777254740669,63.78,79236.25,20.0,0.98645,1e-05,1.61286]
[1777254741676,63.78,79238.53,20.0,0.98647,1e-05,1.61016]
[1777254742683,63.79,79237.31,20.0,0.98646,1e-05,1.61161]
[1777254746711,63.79,79238.37,20.0,0.98647,1e-05,1.61037]
[1777254748725,63.79,79235.28,20.0,0.98643,1e-05,1.61403]
[1777254749732,63.79,79234.13,20.0,0.98642,1e-05,1.61538]
[1777254750739,63.79,79232.11,20.0,0.9864,1e-05,1.61777]
[1777254751748,63.78,79228.91,20.0,0.98638,1e-05,1.61896]
[1777254753762,63.78,79224.24,20.0,0.98633,1e-05,1.62447]
[1777254754769,63.78,79221.77,20.0,0.9863,1e-05,1.62738]
[1777254755776,63.78,79219.48,20.0,0.98627,1e-05,1.63008]
[1777254757790,63.78,79220.4,20.0,0.98628,1e-05,1.62891]
[1777254758797,63.78,79218.85,20.0,0.98626,1e-05,1.63073]
[1777254759804,63.78,79217.55,20.0,0.98625,1e-05,1.63224]
[1777254760811,63.78,79219.34,20.0,0.98627,1e-05,1.63006]
[1777254761818,63.78,79220.12,20.0,0.98628,1e-05,1.6291]
[1777254764839,63.78,79221.78,20.0,0.9863,1e-05,1.62702]
[1777254766077,63.78,79221.78,20.0,0.9863,1e-05,1.62702]
[1777254766855,63.78,79220.43,20.0,0.98628,1e-05,1.62857]
[1777254767862,63.78,79218.28,20.0,0.98626,1e-05,1.6311]
[1777254769928,63.78,79218.37,20.0,0.98626,1e-05,1.63096]
[1777254771892,63.78,79214.37,20.0,0.98621,1e-05,1.63563]
[1777254772899,63.78,79211.86,20.0,0.98618,1e-05,1.63859]
[1777254773906,63.78,79214.59,20.0,0.98622,1e-05,1.63527]
[1777254775920,63.78,79212.66,20.0,0.9862,1e-05,1.6375]
[1777254777934,63.78,79211.96,20.0,0.98619,1e-05,1.63825]
[1777254778941,63.78,79212.7,20.0,0.9862,1e-05,1.63732]
[1777254781962,63.78,79214.68,20.0,0.98622,1e-05,1.63482]
[1777254782969,63.78,79215.7,20.0,0.98623,1e-05,1.63356]
[1777254785481,63.78,79219.29,20.0,0.98628,1e-05,1.62918]
[1777254785990,63.78,79221.26,20.0,0.9863,1e-05,1.62684]
[1777254791025,63.77,79220.78,20.0,0.9863,1e-05,1.62729]
[1777254794045,63.77,79221.58,20.0,0.98631,1e-05,1.62627]
[1777254795053,63.77,79220.84,20.0,0.9863,1e-05,1.62713]
[1777254799081,63.77,79219.58,20.0,0.98628,1e-05,1.62853]
[1777254800088,63.77,79218.23,20.0,0.98627,1e-05,1.63011]
[1777254804116,63.77,79218.94,20.0,0.98628,1e-05,1.62916]
[1777254806130,63.77,79219.96,20.0,0.98629,1e-05,1.62789]
[1777254808144,63.77,79218.37,20.0,0.98627,1e-05,1.62974]
[1777254809150,63.77,79219.21,20.0,0.98628,1e-05,1.62871]
[1777254811165,63.77,79217.88,20.0,0.98629,1e-05,1.62764]
[1777254813179,63.77,79217.19,20.0,0.98628,1e-05,1.62841]
[1777254818214,63.77,79217.09,20.0,0.98628,1e-05,1.62841]
[1777254821235,63.77,79219.35,20.0,0.98631,1e-05,1.62564]
[1777254822242,63.77,79221.91,20.0,0.98634,1e-05,1.62257]
[1777254823249,63.77,79221.2,20.0,0.98633,1e-05,1.6234]
[1777254828284,63.77,79221.09,20.0,0.98633,1e-05,1.62346]
[1777254833319,63.77,79220.38,20.0,0.98632,1e-05,1.62422]
[1777254835333,63.77,79219.62,20.0,0.98631,1e-05,1.6251]
[1777254836340,63.77,79218.65,20.0,0.9863,1e-05,1.62623]
[1777254841375,63.76,79215.38,20.0,0.98627,1e-05,1.63001]
[1777254846409,63.76,79216.34,20.0,0.98628,1e-05,1.62873]
[1777254848423,63.76,79215.56,20.0,0.98627,1e-05,1.62962]
[1777254851445,63.76,79218.61,20.0,0.98631,1e-05,1.62591]
[1777254852452,63.76,79219.84,20.0,0.98632,1e-05,1.62442]
[1777254853459,63.76,79215.85,20.0,0.98627,1e-05,1.62916]
[1777254856479,63.76,79213.63,20.0,0.98625,1e-05,1.63174]
[1777254860508,63.76,79212.52,20.0,0.98624,1e-05,1.63296]
[1777254863529,63.76,79204.95,20.0,0.98615,1e-05,1.64194]
[1777254864536,63.76,79199.61,20.0,0.98608,1e-05,1.64831]
[1777254865543,63.76,79200.8,20.0,0.9861,1e-05,1.64683]
[1777254867556,63.76,79199.37,20.0,0.98608,1e-05,1.64844]
[1777254870577,63.76,79197.58,20.0,0.98606,1e-05,1.65044]
[1777254871585,63.76,79196.88,20.0,0.98608,1e-05,1.6486]
[1777254872592,63.76,79196.11,20.0,0.98607,1e-05,1.64947]
[1777254874607,63.76,79201.74,20.0,0.98613,1e-05,1.64258]
[1777254877628,63.75,79199.47,20.0,0.98611,1e-05,1.64518]
[1777254878635,63.75,79197.67,20.0,0.98609,1e-05,1.64729]
[1777254879642,63.75,79198.43,20.0,0.9861,1e-05,1.64633]
[1777254880649,63.75,79197.59,20.0,0.98609,1e-05,1.64729]
[1777254884677,63.75,79201.02,20.0,0.98613,1e-05,1.64295]
[1777254885683,63.75,79203.3,20.0,0.98616,1e-05,1.64017]
[1777254886691,63.75,79204.32,20.0,0.98617,1e-05,1.63891]
[1777254887698,63.75,79205.41,20.0,0.98618,1e-05,1.63756]
[1777254889712,63.75,79203.57,20.0,0.98616,1e-05,1.6397]
[1777254891726,63.75,79202.61,20.0,0.98615,1e-05,1.64077]
[1777254892687,63.75,79202.61,20.0,0.98615,1e-05,1.64077]
[1777254892755,63.75,79227.91,20.0,0.98645,1e-05,1.61064]
[1777254893746,63.75,79246.23,20.0,0.98667,1e-05,1.58906]
[1777254894753,63.75,79254.18,20.0,0.98676,1e-05,1.57996]
[1777254896379,63.75,79254.59,20.0,0.98676,1e-05,1.57955]
[1777254896767,63.75,79253.86,20.0,0.98675,1e-05,1.58046]
[1777254897773,63.75,79253.09,20.0,0.98674,1e-05,1.58142]
[1777254898781,63.75,79249.6,20.0,0.9867,1e-05,1.58555]
[1777254900795,63.75,79245.72,20.0,0.98665,1e-05,1.59019]
[1777254901802,63.75,79247.24,20.0,0.98667,1e-05,1.58845]
[1777254904823,63.75,79247.95,20.0,0.98668,1e-05,1.58774]
[1777254906837,63.76,79243.21,20.0,0.98662,1e-05,1.59337]
[1777254907844,63.76,79240.98,20.0,0.9866,1e-05,1.59601]
[1777254908851,63.76,79241.66,20.0,0.9866,1e-05,1.59524]
[1777254909858,63.76,79245.05,20.0,0.98664,1e-05,1.59129]
[1777254910865,63.76,79249.74,20.0,0.9867,1e-05,1.58584]
[1777254911872,63.76,79250.82,20.0,0.98671,1e-05,1.58462]
[1777254912879,63.76,79249.19,20.0,0.98669,1e-05,1.58657]
[1777254913885,63.76,79248.54,20.0,0.98668,1e-05,1.58736]
[1777254914892,63.76,79247.69,20.0,0.98667,1e-05,1.58839]
[1777254915900,63.76,79244.24,20.0,0.98663,1e-05,1.59246]
[1777254916907,63.76,79244.86,20.0,0.98664,1e-05,1.59176]
[1777254917914,63.76,79245.55,20.0,0.98665,1e-05,1.59097]
[1777254921941,63.76,79244.39,20.0,0.98663,1e-05,1.59242]
[1777254923955,63.76,79240.27,20.0,0.98658,1e-05,1.59729]
[1777254924963,63.76,79238.04,20.0,0.98656,1e-05,1.59991]
[1777254927480,63.76,79236.61,20.0,0.98654,1e-05,1.6016]
[1777254928991,63.76,79235.83,20.0,0.98653,1e-05,1.60252]
[1777254929998,63.76,79234.21,20.0,0.98651,1e-05,1.60442]
[1777254932012,63.76,79233.27,20.0,0.98652,1e-05,1.60294]
[1777254935033,63.76,79232.53,20.0,0.98652,1e-05,1.6038]
[1777254938056,63.76,79218.29,20.0,0.98635,1e-05,1.62063]
[1777254939063,63.76,79216.68,20.0,0.98633,1e-05,1.62251]
[1777254943091,63.76,79215.59,20.0,0.98632,1e-05,1.62366]
[1777254944098,63.76,79214.47,20.0,0.98631,1e-05,1.62496]
[1777254945105,63.76,79215.54,20.0,0.98632,1e-05,1.62365]
[1777254948743,63.76,79214.61,20.0,0.98631,1e-05,1.62462]
[1777254951147,63.76,79216.93,20.0,0.98634,1e-05,1.62179]
[1777254952154,63.76,79218.0,20.0,0.98635,1e-05,1.6205]
[1777254953161,63.76,79215.28,20.0,0.98632,1e-05,1.62371]
[1777254954168,63.75,79214.5,20.0,0.98631,1e-05,1.62461]
[1777254955175,63.75,79213.76,20.0,0.9863,1e-05,1.62546]
[1777254957189,63.75,79212.07,20.0,0.98628,1e-05,1.62742]
[1777254958196,63.75,79207.78,20.0,0.98623,1e-05,1.63251]
[1777254959203,63.75,79207.02,20.0,0.98622,1e-05,1.63338]
[1777254960210,63.75,79205.44,20.0,0.9862,1e-05,1.63523]
[1777254961217,63.75,79203.59,20.0,0.98618,1e-05,1.6374]
[1777254962224,63.75,79202.44,20.0,0.98617,1e-05,1.63874]
[1777254963231,63.75,79201.62,20.0,0.98616,1e-05,1.63967]
[1777254964238,63.75,79200.81,20.0,0.98615,1e-05,1.64059]
[1777254965245,63.75,79197.67,20.0,0.98611,1e-05,1.64431]
[1777254966252,63.75,79196.48,20.0,0.9861,1e-05,1.64567]
[1777254967259,63.75,79195.74,20.0,0.98609,1e-05,1.6465]
[1777254968266,63.75,79194.64,20.0,0.98608,1e-05,1.64775]
[1777254974308,63.75,79195.39,20.0,0.98609,1e-05,1.64641]
[1777254979140,63.74,79196.04,20.0,0.9861,1e-05,1.64534]
[1777254979343,63.74,79192.38,20.0,0.98606,1e-05,1.64967]
[1777254980350,63.74,79189.94,20.0,0.98603,1e-05,1.65254]
[1777254981357,63.74,79188.73,20.0,0.98602,1e-05,1.65392]
[1777254982524,63.74,79188.73,20.0,0.98602,1e-05,1.65392]
[1777254982620,63.74,79191.06,20.0,0.98605,1e-05,1.65093]
[1777254983371,63.74,79192.93,20.0,0.98607,1e-05,1.64868]
[1777254984819,63.74,79192.93,20.0,0.98607,1e-05,1.64868]
[1777254984920,63.74,79192.93,20.0,0.98607,1e-05,1.64868]
[1777254985061,63.74,79192.93,20.0,0.98607,1e-05,1.64852]
[1777254985385,63.74,79199.59,20.0,0.98615,1e-05,1.64051]
[1777254986392,63.74,79205.98,20.0,0.98623,1e-05,1.63278]
[1777254988847,63.74,79205.51,20.0,0.98622,1e-05,1.63328]
[1777254988881,63.74,79211.1,20.0,0.98629,1e-05,1.62651]
[1777254989414,63.74,79213.13,20.0,0.98631,1e-05,1.62409]
[1777254995455,63.74,79214.0,20.0,0.98635,1e-05,1.62028]
[1777254996463,63.74,79212.86,20.0,0.98633,1e-05,1.62161]
[1777254998477,63.74,79213.42,20.0,0.98634,1e-05,1.62089]
[1777255001498,63.73,79212.7,20.0,0.98633,1e-05,1.62169]
[1777255004519,63.73,79211.18,20.0,0.98632,1e-05,1.62343]
[1777255005526,63.73,79209.89,20.0,0.9863,1e-05,1.62495]
[1777255007540,63.73,79209.09,20.0,0.98629,1e-05,1.62583]
[1777255008547,63.73,79210.09,20.0,0.9863,1e-05,1.62464]
[1777255013581,63.73,79209.61,20.0,0.9863,1e-05,1.62508]
[1777255014588,63.73,79207.53,20.0,0.98627,1e-05,1.62754]
[1777255015596,63.73,79206.02,20.0,0.98626,1e-05,1.62932]
[1777255020631,63.73,79206.14,20.0,0.98626,1e-05,1.62905]
[1777255023652,63.73,79205.45,20.0,0.98625,1e-05,1.62981]
[1777255025666,63.73,79207.84,20.0,0.98628,1e-05,1.62691]
[1777255026672,63.73,79210.59,20.0,0.98631,1e-05,1.62362]
[1777255027680,63.73,79209.96,20.0,0.98631,1e-05,1.62436]
[1777255028365,63.73,79209.96,20.0,0.98631,1e-05,1.62436]
[1777255028687,63.73,79212.28,20.0,0.98633,1e-05,1.62159]
[1777255029698,63.73,79214.15,20.0,0.98636,1e-05,1.61936]
[1777255030705,63.73,79215.04,20.0,0.98637,1e-05,1.6183]
[1777255031712,63.73,79211.56,20.0,0.98633,1e-05,1.62244]
[1777255032719,63.73,79210.72,20.0,0.98632,1e-05,1.62343]
[1777255033726,63.73,79208.69,20.0,0.98629,1e-05,1.62584]
[1777255034489,63.73,79208.69,20.0,0.98629,1e-05,1.62584]
[1777255034733,63.73,79203.87,20.0,0.98623,1e-05,1.63158]
[1777255035740,63.73,79202.34,20.0,0.98622,1e-05,1.63339]
[1777255036747,63.73,79200.73,20.0,0.9862,1e-05,1.63529]
[1777255038761,63.73,79195.9,20.0,0.98614,1e-05,1.64102]
[1777255039768,63.73,79189.9,20.0,0.98607,1e-05,1.6482]
[1777255040775,63.73,79185.78,20.0,0.98602,1e-05,1.65311]
[1777255041782,63.73,79180.48,20.0,0.98596,1e-05,1.65946]
[1777255042789,63.73,79178.23,20.0,0.98593,1e-05,1.66211]
[1777255043796,63.73,79172.79,20.0,0.98586,1e-05,1.66864]
[1777255044803,63.73,79160.04,20.0,0.98571,1e-05,1.68413]
[1777255045354,63.73,79160.04,20.0,0.98571,1e-05,1.68413]
[1777255045809,63.72,79157.41,20.0,0.98568,1e-05,1.68724]
[1777255046882,63.72,79157.41,20.0,0.98568,1e-05,1.68724]
[1777255046984,63.72,79153.22,20.0,0.98563,1e-05,1.69226]
[1777255047824,63.72,79149.33,20.0,0.98558,1e-05,1.69692]
[1777255048831,63.72,79142.07,20.0,0.98549,1e-05,1.70575]
[1777255049838,63.72,79155.9,20.0,0.98567,1e-05,1.68852]
[1777255050845,63.72,79155.28,20.0,0.98566,1e-05,1.68915]
[1777255051852,63.72,79148.82,20.0,0.9856,1e-05,1.69429]
[1777255052859,63.72,79142.88,20.0,0.98553,1e-05,1.70149]
[1777255053866,63.71,79127.21,20.0,0.98534,1e-05,1.72081]
[1777255054327,63.71,79127.21,20.0,0.98534,1e-05,1.72081]
[1777255054873,63.71,79123.06,20.0,0.98528,1e-05,1.72581]
[1777255055816,63.71,79123.06,20.0,0.98528,1e-05,1.72581]
[1777255056053,63.71,79123.06,20.0,0.98528,1e-05,1.72581]
[1777255056069,63.71,79119.29,20.0,0.98524,1e-05,1.73033]
[1777255056109,63.71,79119.29,20.0,0.98524,1e-05,1.73033]
[1777255056528,63.71,79119.29,20.0,0.98524,1e-05,1.73033]
[1777255056887,63.71,79110.85,20.0,0.98513,1e-05,1.74073]
[1777255057894,63.71,79113.27,20.0,0.98517,1e-05,1.73746]
[1777255058901,63.71,79111.91,20.0,0.98515,1e-05,1.73895]
[1777255059908,63.7,79108.38,20.0,0.98511,1e-05,1.74317]
[1777255060915,63.7,79119.86,20.0,0.98526,1e-05,1.7285]
[1777255061922,63.7,79123.92,20.0,0.98531,1e-05,1.72322]
[1777255062929,63.7,79124.58,20.0,0.98532,1e-05,1.72219]
[1777255063937,63.7,79122.61,20.0,0.9853,1e-05,1.72446]
[1777255065951,63.7,79124.43,20.0,0.98532,1e-05,1.72179]
[1777255067966,63.69,79127.87,20.0,0.98537,1e-05,1.71711]
[1777255068973,63.69,79126.94,20.0,0.98536,1e-05,1.71809]
[1777255074009,63.68,79127.99,20.0,0.98538,1e-05,1.71585]
[1777255077030,63.68,79126.28,20.0,0.98537,1e-05,1.71744]
[1777255078037,63.68,79124.96,20.0,0.98535,1e-05,1.7189]
[1777255083071,63.67,79125.46,20.0,0.98537,1e-05,1.71736]
[1777255085085,63.67,79128.92,20.0,0.98542,1e-05,1.71269]
[1777255086093,63.67,79132.02,20.0,0.98546,1e-05,1.70866]
[1777255087038,63.67,79132.02,20.0,0.98546,1e-05,1.70866]
[1777255087100,63.66,79133.9,20.0,0.98548,1e-05,1.70616]
[1777255088108,63.66,79133.35,20.0,0.98548,1e-05,1.70668]
[1777255089114,63.66,79136.6,20.0,0.98552,1e-05,1.7025]
[1777255090121,63.66,79135.82,20.0,0.98551,1e-05,1.70331]
[1777255091858,63.66,79135.85,20.0,0.98551,1e-05,1.70312]
[1777255092135,63.66,79140.88,20.0,0.98558,1e-05,1.69675]
[1777255093142,63.66,79143.42,20.0,0.98561,1e-05,1.69347]
[1777255097170,63.65,79143.99,20.0,0.98562,1e-05,1.69225]
[1777255098177,63.65,79144.59,20.0,0.98563,1e-05,1.69138]
[1777255099183,63.65,79145.35,20.0,0.98564,1e-05,1.69032]
[1777255100191,63.65,79146.43,20.0,0.98566,1e-05,1.68887]
[1777255101198,63.65,79147.14,20.0,0.98567,1e-05,1.68787]
[1777255105169,63.65,79146.81,20.0,0.98566,1e-05,1.68816]
[1777255105233,63.65,79146.81,20.0,0.98566,1e-05,1.68816]
[1777255105268,63.65,79147.02,20.0,0.98567,1e-05,1.68755]
[1777255106535,63.65,79147.02,20.0,0.98567,1e-05,1.68755]
[1777255106561,63.64,79148.38,20.0,0.98569,1e-05,1.68577]
[1777255107240,63.64,79163.45,20.0,0.98587,1e-05,1.66721]
[1777255108247,63.64,79166.63,20.0,0.98591,1e-05,1.66326]
[1777255109254,63.64,79165.42,20.0,0.9859,1e-05,1.66466]
[1777255114234,63.64,79165.63,20.0,0.98592,1e-05,1.66145]
[1777255114327,63.64,79165.63,20.0,0.98592,1e-05,1.66145]
[1777255115111,63.64,79165.63,20.0,0.98592,1e-05,1.66145]
[1777255115115,63.64,79168.79,20.0,0.98596,1e-05,1.65754]
[1777255115246,63.64,79168.79,20.0,0.98596,1e-05,1.65754]
[1777255115435,63.64,79227.08,20.0,0.98666,1e-05,1.58802]
[1777255116309,63.64,79250.7,20.0,0.98693,1e-05,1.56051]
[1777255117318,63.64,79251.77,20.0,0.98694,1e-05,1.55928]
[1777255118311,63.64,79251.77,20.0,0.98694,1e-05,1.55928]
[1777255118326,63.64,79256.52,20.0,0.98699,1e-05,1.5538]
[1777255120340,63.64,79253.1,20.0,0.98695,1e-05,1.55774]
[1777255121515,63.64,79253.69,20.0,0.98696,1e-05,1.55706]
[1777255123360,63.64,79255.41,20.0,0.98698,1e-05,1.5553]
[1777255124367,63.64,79256.96,20.0,0.98699,1e-05,1.55362]
[1777255125374,63.64,79258.48,20.0,0.98701,1e-05,1.55199]
[1777255126382,63.64,79259.08,20.0,0.98702,1e-05,1.55142]
[1777255127389,63.65,79267.19,20.0,0.98711,1e-05,1.54223]
[1777255128396,63.65,79268.33,20.0,0.98712,1e-05,1.54106]
[1777255129403,63.65,79269.54,20.0,0.98713,1e-05,1.53982]
[1777255130410,63.65,79271.15,20.0,0.98715,1e-05,1.53812]
[1777255131417,63.65,79264.22,20.0,0.98707,1e-05,1.54619]
[1777255133431,63.65,79262.46,20.0,0.98705,1e-05,1.54847]
[1777255136452,63.66,79263.57,20.0,0.98705,1e-05,1.54756]
[1777255137458,63.66,79262.55,20.0,0.98704,1e-05,1.54886]
[1777255138466,63.66,79260.8,20.0,0.98702,1e-05,1.55099]
[1777255139473,63.66,79259.33,20.0,0.987,1e-05,1.5528]
[1777255140480,63.66,79260.15,20.0,0.98701,1e-05,1.55197]
[1777255144508,63.66,79259.09,20.0,0.98699,1e-05,1.55365]
[1777255145515,63.66,79260.82,20.0,0.98701,1e-05,1.55178]
[1777255146521,63.67,79259.38,20.0,0.987,1e-05,1.55355]
[1777255147529,63.67,79258.52,20.0,0.98698,1e-05,1.55466]
[1777255148536,63.67,79257.44,20.0,0.98697,1e-05,1.55601]
[1777255149543,63.67,79255.15,20.0,0.98694,1e-05,1.55876]
[1777255150550,63.67,79254.08,20.0,0.98693,1e-05,1.5601]
[1777255151557,63.67,79254.78,20.0,0.98694,1e-05,1.55939]
[1777255155585,63.67,79257.47,20.0,0.98696,1e-05,1.5567]
[1777255156592,63.67,79256.85,20.0,0.98696,1e-05,1.55751]
[1777255159613,63.68,79255.76,20.0,0.98694,1e-05,1.55909]
[1777255161004,63.68,79255.76,20.0,0.98694,1e-05,1.55909]
[1777255161627,63.68,79248.29,20.0,0.98685,1e-05,1.56794]
[1777255162634,63.68,79246.18,20.0,0.98683,1e-05,1.57048]
[1777255164958,63.68,79245.29,20.0,0.98682,1e-05,1.57177]
[1777255165655,63.68,79244.54,20.0,0.98681,1e-05,1.57264]
[1777255166662,63.68,79238.87,20.0,0.98674,1e-05,1.57932]
[1777255167669,63.68,79237.57,20.0,0.98673,1e-05,1.58091]
[1777255169683,63.68,79236.75,20.0,0.98672,1e-05,1.582]
[1777255170690,63.68,79237.57,20.0,0.98672,1e-05,1.58111]
[1777255173711,63.69,79237.06,20.0,0.98674,1e-05,1.57933]
[1777255175725,63.69,79235.97,20.0,0.98672,1e-05,1.58074]
[1777255178745,63.69,79235.13,20.0,0.98671,1e-05,1.58198]
[1777255182774,63.69,79234.45,20.0,0.9867,1e-05,1.58303]
[1777255187810,63.69,79234.44,20.0,0.9867,1e-05,1.58336]
[1777255191838,63.7,79229.39,20.0,0.98664,1e-05,1.58953]
[1777255195008,63.7,79229.17,20.0,0.98663,1e-05,1.5899]
[1777255195113,63.7,79229.17,20.0,0.98663,1e-05,1.5899]
[1777255195213,63.7,79228.7,20.0,0.98663,1e-05,1.5905]
[1777255195857,63.7,79228.7,20.0,0.98663,1e-05,1.5905]
[1777255195874,63.7,79291.65,20.0,0.98734,1e-05,1.51804]
[1777255196878,63.7,79301.14,20.0,0.98744,1e-05,1.5074]
[1777255197885,63.7,79300.73,20.0,0.98744,1e-05,1.50786]
[1777255199084,63.7,79300.73,20.0,0.98744,1e-05,1.50786]
[1777255200906,63.7,79301.48,20.0,0.98745,1e-05,1.50702]
[1777255201769,63.7,79301.48,20.0,0.98745,1e-05,1.50702]
[1777255201913,63.7,79304.85,20.0,0.98748,1e-05,1.50343]
[1777255202731,63.7,79304.85,20.0,0.98748,1e-05,1.50343]
[1777255202920,63.7,79306.96,20.0,0.9875,1e-05,1.50127]
[1777255204935,63.7,79309.13,20.0,0.98752,1e-05,1.49925]
[1777255205942,63.71,79309.72,20.0,0.98753,1e-05,1.4988]
[1777255206626,63.71,79309.72,20.0,0.98753,1e-05,1.4988]
[1777255206949,63.71,79309.75,20.0,0.98753,1e-05,1.49898]
[1777255207432,63.71,79309.75,20.0,0.98753,1e-05,1.49898]
[1777255207591,63.71,79309.75,20.0,0.98753,1e-05,1.49898]
[1777255207956,63.71,79314.8,20.0,0.98758,1e-05,1.49355]
[1777255208962,63.71,79319.89,20.0,0.98763,1e-05,1.4881]
[1777255210977,63.72,79317.95,20.0,0.98761,1e-05,1.49071]
[1777255211985,63.72,79309.35,20.0,0.98751,1e-05,1.50053]
[1777255212992,63.72,79308.47,20.0,0.9875,1e-05,1.50171]
[1777255215007,63.72,79305.62,20.0,0.98747,1e-05,1.50531]
[1777255218028,63.73,79297.65,20.0,0.98737,1e-05,1.51484]
[1777255219035,63.73,79292.76,20.0,0.98732,1e-05,1.52054]
[1777255223063,63.74,79290.71,20.0,0.98729,1e-05,1.52353]
[1777255224070,63.74,79286.23,20.0,0.98724,1e-05,1.52877]
[1777255225077,63.74,79283.98,20.0,0.98721,1e-05,1.53148]
[1777255227120,63.74,79282.88,20.0,0.98719,1e-05,1.53303]
[1777255230112,63.74,79281.85,20.0,0.98718,1e-05,1.53465]
[1777255237161,63.75,79275.76,20.0,0.98712,1e-05,1.54013]
[1777255238168,63.75,79272.44,20.0,0.98708,1e-05,1.54406]
[1777255241189,63.76,79271.68,20.0,0.98707,1e-05,1.54532]
[1777255243204,63.76,79273.29,20.0,0.98709,1e-05,1.54374]
[1777255248122,63.76,79273.07,20.0,0.98708,1e-05,1.54451]
[1777255248240,63.77,79271.91,20.0,0.98706,1e-05,1.54597]
[1777255250254,63.77,79270.93,20.0,0.98705,1e-05,1.54734]
[1777255251530,63.77,79270.52,20.0,0.98704,1e-05,1.54794]
[1777255254282,63.77,79265.22,20.0,0.98698,1e-05,1.5544]
[1777255255288,63.77,79263.64,20.0,0.98696,1e-05,1.55633]
[1777255258925,63.77,79263.84,20.0,0.98696,1e-05,1.55632]
[1777255259318,63.78,79254.57,20.0,0.98685,1e-05,1.56724]
[1777255260324,63.78,79254.23,20.0,0.98685,1e-05,1.56773]
[1777255261331,63.78,79259.1,20.0,0.9869,1e-05,1.56218]
[1777255262338,63.78,79260.71,20.0,0.98692,1e-05,1.56043]
[1777255263345,63.78,79262.04,20.0,0.98694,1e-05,1.559]
[1777255265359,63.78,79268.02,20.0,0.987,1e-05,1.55232]
[1777255266366,63.78,79262.79,20.0,0.98694,1e-05,1.55846]
[1777255267373,63.78,79261.94,20.0,0.98693,1e-05,1.55955]
[1777255269387,63.78,79257.22,20.0,0.98687,1e-05,1.5652]
[1777255270394,63.79,79255.89,20.0,0.98686,1e-05,1.56684]
[1777255272408,63.79,79254.71,20.0,0.98684,1e-05,1.56838]
[1777255273415,63.79,79252.9,20.0,0.98682,1e-05,1.57057]
[1777255275429,63.79,79252.21,20.0,0.98681,1e-05,1.57153]
[1777255278029,63.79,79252.0,20.0,0.98681,1e-05,1.57186]
[1777255278089,63.79,79250.72,20.0,0.98679,1e-05,1.5735]
[1777255278450,63.79,79243.2,20.0,0.98671,1e-05,1.58225]
[1777255279457,63.79,79238.46,20.0,0.98665,1e-05,1.58785]
[1777255280463,63.79,79239.34,20.0,0.98666,1e-05,1.58687]
[1777255283486,63.79,79245.63,20.0,0.98673,1e-05,1.57969]
[1777255284493,63.79,79249.25,20.0,0.98677,1e-05,1.57554]
[1777255285501,63.79,79246.34,20.0,0.98674,1e-05,1.579]
[1777255287515,63.8,79244.93,20.0,0.98672,1e-05,1.58077]
[1777255292550,63.8,79244.54,20.0,0.98673,1e-05,1.57897]
[1777255295571,63.8,79245.32,20.0,0.98674,1e-05,1.57826]
[1777255299599,63.8,79243.95,20.0,0.98672,1e-05,1.58011]
[1777255300605,63.8,79238.68,20.0,0.98666,1e-05,1.58632]
[1777255304133,63.8,79238.13,20.0,0.98665,1e-05,1.58706]
[1777255304219,63.8,79237.54,20.0,0.98665,1e-05,1.58784]
[1777255304634,63.8,79229.38,20.0,0.98655,1e-05,1.5974]
[1777255305641,63.8,79225.1,20.0,0.9865,1e-05,1.60247]
[1777255306648,63.8,79225.77,20.0,0.98651,1e-05,1.6017]
[1777255307520,63.8,79225.77,20.0,0.98651,1e-05,1.6017]
[1777255307655,63.8,79228.38,20.0,0.98654,1e-05,1.59864]
[1777255308662,63.8,79227.66,20.0,0.98653,1e-05,1.59951]
[1777255309668,63.8,79228.55,20.0,0.98654,1e-05,1.59849]
[1777255315712,63.81,79228.21,20.0,0.98654,1e-05,1.59903]
[1777255320748,63.81,79226.53,20.0,0.98651,1e-05,1.60112]
[1777255321761,63.81,79227.18,20.0,0.98652,1e-05,1.60038]
[1777255323905,63.81,79227.59,20.0,0.98653,1e-05,1.59991]
[1777255324777,63.81,79218.77,20.0,0.98642,1e-05,1.61036]
[1777255325784,63.81,79217.28,20.0,0.9864,1e-05,1.61214]
[1777255326791,63.81,79216.15,20.0,0.98639,1e-05,1.61348]
[1777255332833,63.81,79217.58,20.0,0.98641,1e-05,1.61177]
[1777255335854,63.81,79218.29,20.0,0.98642,1e-05,1.61092]
[1777255339882,63.81,79216.56,20.0,0.9864,1e-05,1.61296]
[1777255344917,63.81,79216.24,20.0,0.98639,1e-05,1.61329]
[1777255348945,63.81,79218.37,20.0,0.98642,1e-05,1.61073]
[1777255349952,63.81,79221.81,20.0,0.98646,1e-05,1.60666]
[1777255350959,63.81,79219.14,20.0,0.98643,1e-05,1.60982]
[1777255351966,63.81,79218.37,20.0,0.98644,1e-05,1.60813]
[1777255352973,63.81,79219.63,20.0,0.98645,1e-05,1.60665]
[1777255357000,63.81,79215.99,20.0,0.98641,1e-05,1.61098]
[1777255357512,63.81,79215.99,20.0,0.98641,1e-05,1.61098]
[1777255357626,63.81,79215.99,20.0,0.98641,1e-05,1.61098]
[1777255360022,63.81,79220.58,20.0,0.98647,1e-05,1.60555]
[1777255361029,63.81,79222.37,20.0,0.98649,1e-05,1.60345]
[1777255362036,63.81,79223.72,20.0,0.9865,1e-05,1.60187]
[1777255363043,63.81,79222.94,20.0,0.98649,1e-05,1.60281]
[1777255365058,63.81,79221.69,20.0,0.98648,1e-05,1.60432]
[1777255366065,63.81,79220.4,20.0,0.98646,1e-05,1.60585]
[1777255368079,63.81,79217.1,20.0,0.98642,1e-05,1.60978]
[1777255369086,63.81,79215.83,20.0,0.98641,1e-05,1.61128]
[1777255371100,63.81,79214.92,20.0,0.9864,1e-05,1.61236]
[1777255374121,63.81,79210.38,20.0,0.98634,1e-05,1.61775]
[1777255375128,63.81,79209.61,20.0,0.98634,1e-05,1.61866]
[1777255376135,63.81,79210.33,20.0,0.98634,1e-05,1.61779]
[1777255377142,63.81,79209.59,20.0,0.98634,1e-05,1.61867]
[1777255381171,63.81,79206.39,20.0,0.9863,1e-05,1.62245]
[1777255382178,63.81,79203.76,20.0,0.98627,1e-05,1.62557]
[1777255383185,63.81,79205.6,20.0,0.98629,1e-05,1.62335]
[1777255385199,63.81,79207.0,20.0,0.98631,1e-05,1.62166]
[1777255386206,63.81,79208.24,20.0,0.98632,1e-05,1.62017]
[1777255387212,63.81,79210.62,20.0,0.98635,1e-05,1.61734]
[1777255388379,63.81,79211.67,20.0,0.98636,1e-05,1.61609]
[1777255390234,63.81,79212.72,20.0,0.98637,1e-05,1.61484]
[1777255392248,63.81,79211.94,20.0,0.98636,1e-05,1.61578]
[1777255397282,63.81,79215.66,20.0,0.98641,1e-05,1.61137]
[1777255398290,63.81,79217.18,20.0,0.98643,1e-05,1.60958]
[1777255402318,63.81,79216.44,20.0,0.98642,1e-05,1.61051]
[1777255407353,63.81,79216.77,20.0,0.98642,1e-05,1.61017]
[1777255410374,63.81,79219.22,20.0,0.98645,1e-05,1.60731]
[1777255411380,63.81,79220.07,20.0,0.98648,1e-05,1.60373]
[1777255412387,63.81,79218.49,20.0,0.98646,1e-05,1.60562]
[1777255415409,63.81,79215.17,20.0,0.98642,1e-05,1.6096]
[1777255416416,63.81,79212.98,20.0,0.98639,1e-05,1.61221]
[1777255417422,63.81,79211.82,20.0,0.98638,1e-05,1.61359]
[1777255418430,63.81,79208.66,20.0,0.98634,1e-05,1.61735]
[1777255419437,63.81,79207.64,20.0,0.98633,1e-05,1.61856]
[1777255423465,63.81,79209.93,20.0,0.98636,1e-05,1.61583]
[1777255424471,63.81,79210.89,20.0,0.98637,1e-05,1.6147]
[1777255426486,63.81,79209.84,20.0,0.98636,1e-05,1.61596]
[1777255430515,63.81,79208.95,20.0,0.98635,1e-05,1.61704]
[1777255431522,63.81,79207.65,20.0,0.98633,1e-05,1.61859]
[1777255433536,63.81,79209.82,20.0,0.98636,1e-05,1.61602]
[1777255434543,63.81,79212.57,20.0,0.98639,1e-05,1.61276]
[1777255435550,63.81,79215.09,20.0,0.98642,1e-05,1.60979]
[1777255438571,63.81,79210.6,20.0,0.98637,1e-05,1.61517]
[1777255439577,63.81,79212.75,20.0,0.98639,1e-05,1.61263]
[1777255440587,63.81,79214.18,20.0,0.98641,1e-05,1.61095]
[1777255441592,63.81,79215.37,20.0,0.98642,1e-05,1.60955]
[1777255443606,63.81,79224.39,20.0,0.98653,1e-05,1.59894]
[1777255444612,63.81,79214.74,20.0,0.98641,1e-05,1.61037]
[1777255445619,63.81,79214.07,20.0,0.9864,1e-05,1.61118]
[1777255447156,63.81,79209.92,20.0,0.98636,1e-05,1.61612]
[1777255451663,63.81,79208.92,20.0,0.98634,1e-05,1.61733]
[1777255455338,63.81,79207.7,20.0,0.98633,1e-05,1.61879]
[1777255457704,63.81,79204.83,20.0,0.9863,1e-05,1.62221]
[1777255460725,63.81,79204.04,20.0,0.98629,1e-05,1.62314]
[1777255465760,63.81,79203.32,20.0,0.98628,1e-05,1.62399]
[1777255466767,63.81,79202.54,20.0,0.98627,1e-05,1.62492]
[1777255467774,63.81,79198.62,20.0,0.98622,1e-05,1.62959]
[1777255468781,63.81,79196.36,20.0,0.98619,1e-05,1.63228]
[1777255473816,63.81,79196.05,20.0,0.98621,1e-05,1.62993]
[1777255474823,63.81,79194.8,20.0,0.9862,1e-05,1.63141]
[1777255476666,63.81,79194.83,20.0,0.9862,1e-05,1.63135]
[1777255476837,63.81,79187.44,20.0,0.98611,1e-05,1.64019]
[1777255477526,63.81,79187.44,20.0,0.98611,1e-05,1.64019]
[1777255477844,63.81,79181.02,20.0,0.98603,1e-05,1.64788]
[1777255479857,63.81,79179.73,20.0,0.98602,1e-05,1.64934]
[1777255481203,63.81,79179.73,20.0,0.98602,1e-05,1.64934]
[1777255481209,63.81,79178.09,20.0,0.986,1e-05,1.6512]
[1777255481873,63.81,79172.37,20.0,0.98593,1e-05,1.65812]
[1777255482715,63.81,79172.37,20.0,0.98593,1e-05,1.65812]
[1777255482879,63.81,79171.29,20.0,0.98592,1e-05,1.65936]
[1777255484892,63.81,79176.82,20.0,0.98599,1e-05,1.65252]
[1777255486907,63.81,79177.87,20.0,0.986,1e-05,1.65112]
[1777255488921,63.8,79184.07,20.0,0.98608,1e-05,1.64352]
[1777255489929,63.8,79187.77,20.0,0.98612,1e-05,1.63901]
[1777255490938,63.8,79186.48,20.0,0.98611,1e-05,1.64051]
[1777255492955,63.8,79188.46,20.0,0.98613,1e-05,1.63805]
[1777255493959,63.8,79197.05,20.0,0.98624,1e-05,1.62772]
[1777255494966,63.8,79197.85,20.0,0.98625,1e-05,1.62673]
[1777255495973,63.8,79200.86,20.0,0.98628,1e-05,1.62312]
[1777255496729,63.8,79200.86,20.0,0.98628,1e-05,1.62312]
[1777255497023,63.8,79200.86,20.0,0.98628,1e-05,1.62312]
[1777255497080,63.8,79210.03,20.0,0.98639,1e-05,1.6122]
[1777255498001,63.8,79214.83,20.0,0.98645,1e-05,1.60651]
[1777255499008,63.8,79215.11,20.0,0.98645,1e-05,1.60619]
[1777255500027,63.8,79217.21,20.0,0.98647,1e-05,1.60373]
[1777255501030,63.8,79215.85,20.0,0.98646,1e-05,1.60535]
[1777255503045,63.8,79215.09,20.0,0.98645,1e-05,1.60629]
[1777255504050,63.8,79215.9,20.0,0.98646,1e-05,1.60536]
[1777255505057,63.8,79215.36,20.0,0.98645,1e-05,1.60601]
[1777255509085,63.8,79214.62,20.0,0.98644,1e-05,1.60699]
[1777255510092,63.8,79205.57,20.0,0.98633,1e-05,1.61771]
[1777255511099,63.8,79201.52,20.0,0.98629,1e-05,1.62255]
[1777255512106,63.8,79204.42,20.0,0.98632,1e-05,1.61909]
[1777255513113,63.8,79205.23,20.0,0.98633,1e-05,1.61813]
[1777255514120,63.8,79212.0,20.0,0.98641,1e-05,1.6101]
[1777255515453,63.8,79214.23,20.0,0.98644,1e-05,1.60748]
[1777255516134,63.8,79212.35,20.0,0.98641,1e-05,1.60972]
[1777255517141,63.8,79208.98,20.0,0.98637,1e-05,1.61373]
[1777255519155,63.8,79206.45,20.0,0.98634,1e-05,1.61675]
[1777255520162,63.8,79207.27,20.0,0.98635,1e-05,1.61578]
[1777255521168,63.8,79206.25,20.0,0.98634,1e-05,1.617]
[1777255522176,63.8,79203.64,20.0,0.98631,1e-05,1.62011]
[1777255523183,63.8,79202.35,20.0,0.9863,1e-05,1.62165]
[1777255525197,63.8,79193.42,20.0,0.98619,1e-05,1.63231]
[1777255526204,63.8,79191.31,20.0,0.98616,1e-05,1.63481]
[1777255528496,63.8,79190.57,20.0,0.98616,1e-05,1.63565]
[1777255530232,63.8,79191.82,20.0,0.98617,1e-05,1.63411]
[1777255531239,63.8,79193.61,20.0,0.98621,1e-05,1.62932]
[1777255533252,63.8,79195.54,20.0,0.98624,1e-05,1.62698]
[1777255535267,63.8,79194.92,20.0,0.98623,1e-05,1.6277]
[1777255539295,63.8,79192.49,20.0,0.9862,1e-05,1.63056]
[1777255544330,63.8,79192.19,20.0,0.9862,1e-05,1.63082]
[1777255548358,63.8,79190.36,20.0,0.98618,1e-05,1.63294]
[1777255550372,63.8,79185.47,20.0,0.98612,1e-05,1.63876]
[1777255551379,63.8,79182.04,20.0,0.98608,1e-05,1.64285]
[1777255552386,63.8,79181.09,20.0,0.98607,1e-05,1.64395]
[1777255554400,63.8,79179.24,20.0,0.98605,1e-05,1.64609]
[1777255559435,63.8,79178.67,20.0,0.98604,1e-05,1.64653]
[1777255561449,63.8,79175.69,20.0,0.98601,1e-05,1.65002]
[1777255561919,63.8,79175.69,20.0,0.98601,1e-05,1.65002]
[1777255562117,63.8,79175.69,20.0,0.98601,1e-05,1.65002]
[1777255562462,63.8,79166.75,20.0,0.9859,1e-05,1.66079]
[1777255563464,63.8,79159.83,20.0,0.98582,1e-05,1.66913]
[1777255564471,63.79,79154.76,20.0,0.98575,1e-05,1.67523]
[1777255565479,63.79,79153.09,20.0,0.98573,1e-05,1.67717]
[1777255566485,63.79,79150.32,20.0,0.9857,1e-05,1.68046]
[1777255567492,63.79,79148.11,20.0,0.98568,1e-05,1.68306]
[1777255569506,63.79,79152.33,20.0,0.98573,1e-05,1.67765]
[1777255571520,63.79,79153.09,20.0,0.98574,1e-05,1.6765]
[1777255572527,63.79,79152.12,20.0,0.98573,1e-05,1.67758]
[1777255573534,63.79,79150.76,20.0,0.98572,1e-05,1.67914]
[1777255576554,63.78,79152.78,20.0,0.98574,1e-05,1.67633]
[1777255577562,63.78,79155.13,20.0,0.98577,1e-05,1.67335]
[1777255578572,63.78,79165.21,20.0,0.9859,1e-05,1.66096]
[1777255579579,63.78,79165.98,20.0,0.98591,1e-05,1.65995]
[1777255581593,63.78,79164.45,20.0,0.98589,1e-05,1.66165]
[1777255583607,63.78,79165.71,20.0,0.98591,1e-05,1.65995]
[1777255586628,63.78,79167.0,20.0,0.98593,1e-05,1.65816]
[1777255587635,63.78,79169.06,20.0,0.98595,1e-05,1.65558]
[1777255588642,63.78,79176.2,20.0,0.98604,1e-05,1.64688]
[1777255589649,63.78,79177.28,20.0,0.98605,1e-05,1.64552]
[1777255591662,63.77,79176.21,20.0,0.98606,1e-05,1.64407]
[1777255592669,63.77,79175.4,20.0,0.98605,1e-05,1.64499]
[1777255593677,63.77,79173.9,20.0,0.98603,1e-05,1.64675]
[1777255595691,63.77,79172.87,20.0,0.98602,1e-05,1.64788]
[1777255597705,63.77,79171.84,20.0,0.98601,1e-05,1.649]
[1777255598712,63.77,79173.52,20.0,0.98603,1e-05,1.64691]
[1777255601733,63.77,79172.12,20.0,0.98602,1e-05,1.64842]
[1777255605760,63.77,79171.38,20.0,0.98601,1e-05,1.64906]
[1777255607775,63.77,79172.18,20.0,0.98602,1e-05,1.64797]
[1777255611449,63.76,79172.87,20.0,0.98603,1e-05,1.64689]
[1777255613603,63.76,79174.91,20.0,0.98606,1e-05,1.64431]
[1777255613818,63.76,79179.45,20.0,0.98611,1e-05,1.63885]
[1777255614825,63.76,79185.27,20.0,0.98618,1e-05,1.63182]
[1777255618853,63.76,79186.95,20.0,0.98621,1e-05,1.62967]
[1777255619862,63.76,79198.08,20.0,0.98634,1e-05,1.61637]
[1777255620869,63.76,79200.63,20.0,0.98637,1e-05,1.61333]
[1777255621876,63.76,79199.6,20.0,0.98636,1e-05,1.61456]
[1777255622883,63.76,79200.26,20.0,0.98636,1e-05,1.61377]
[1777255624899,63.76,79204.02,20.0,0.98641,1e-05,1.60931]
[1777255625905,63.76,79210.75,20.0,0.98649,1e-05,1.60136]
[1777255627525,63.76,79210.75,20.0,0.98649,1e-05,1.60136]
[1777255627624,63.76,79208.27,20.0,0.98646,1e-05,1.60433]
[1777255627769,63.76,79208.27,20.0,0.98646,1e-05,1.60433]
[1777255627920,63.76,79205.83,20.0,0.98643,1e-05,1.60722]
[1777255628927,63.76,79201.75,20.0,0.98638,1e-05,1.61207]
[1777255630941,63.76,79198.55,20.0,0.98634,1e-05,1.61588]
[1777255631948,63.76,79197.78,20.0,0.98633,1e-05,1.61679]
[1777255633962,63.76,79195.92,20.0,0.98631,1e-05,1.61899]
[1777255634969,63.76,79194.91,20.0,0.9863,1e-05,1.62019]
[1777255635976,63.76,79192.91,20.0,0.98628,1e-05,1.62256]
[1777255638997,63.76,79194.9,20.0,0.9863,1e-05,1.62015]
[1777255642018,63.76,79191.72,20.0,0.98626,1e-05,1.62391]
[1777255644032,63.76,79192.4,20.0,0.98627,1e-05,1.62307]
[1777255649067,63.76,79192.01,20.0,0.98627,1e-05,1.62347]
[1777255650074,63.76,79191.26,20.0,0.98626,1e-05,1.62436]
[1777255653096,63.76,79192.15,20.0,0.98629,1e-05,1.62064]
[1777255656117,63.76,79191.13,20.0,0.98628,1e-05,1.62183]
[1777255658131,63.76,79188.79,20.0,0.98625,1e-05,1.62461]
[1777255662158,63.76,79187.67,20.0,0.98624,1e-05,1.62589]
[1777255664173,63.76,79185.96,20.0,0.98622,1e-05,1.6279]
[1777255665180,63.76,79180.7,20.0,0.98615,1e-05,1.63418]
[1777255666187,63.76,79177.48,20.0,0.98612,1e-05,1.63803]
[1777255667194,63.76,79168.29,20.0,0.98601,1e-05,1.64907]
[1777255668201,63.76,79163.71,20.0,0.98595,1e-05,1.65457]
[1777255669208,63.76,79162.32,20.0,0.98593,1e-05,1.65619]
[1777255670215,63.76,79161.27,20.0,0.98592,1e-05,1.65739]
[1777255672229,63.76,79159.81,20.0,0.98591,1e-05,1.65901]
[1777255675250,63.75,79158.98,20.0,0.9859,1e-05,1.65977]
[1777255678271,63.75,79157.94,20.0,0.98589,1e-05,1.66069]
[1777255680285,63.75,79157.04,20.0,0.98588,1e-05,1.6617]
[1777255684314,63.75,79157.91,20.0,0.98589,1e-05,1.66019]
[1777255688342,63.74,79159.07,20.0,0.98591,1e-05,1.65843]
[1777255690356,63.74,79159.98,20.0,0.98592,1e-05,1.65715]
[1777255691363,63.74,79161.4,20.0,0.98594,1e-05,1.65535]
[1777255692370,63.74,79159.79,20.0,0.98592,1e-05,1.65722]
[1777255693377,63.74,79162.45,20.0,0.98596,1e-05,1.65391]
[1777255694391,63.74,79163.28,20.0,0.98597,1e-05,1.65282]
[1777255695394,63.74,79164.41,20.0,0.98598,1e-05,1.65138]
[1777255697408,63.74,79163.1,20.0,0.98597,1e-05,1.65282]
[1777255699422,63.74,79162.06,20.0,0.98596,1e-05,1.65392]
[1777255700429,63.74,79160.35,20.0,0.98594,1e-05,1.65592]
[1777255702450,63.74,79157.98,20.0,0.98591,1e-05,1.65863]
[1777255703458,63.73,79156.05,20.0,0.98589,1e-05,1.66089]
[1777255706479,63.73,79154.61,20.0,0.98587,1e-05,1.66238]
[1777255709499,63.73,79151.0,20.0,0.98583,1e-05,1.6665]
[1777255714535,63.73,79152.29,20.0,0.98587,1e-05,1.6618]
[1777255716549,63.72,79153.21,20.0,0.98589,1e-05,1.66051]
[1777255717556,63.72,79151.66,20.0,0.98587,1e-05,1.66231]
[1777255718563,63.72,79150.14,20.0,0.98585,1e-05,1.66407]
[1777255723598,63.72,79149.76,20.0,0.98585,1e-05,1.66408]
[1777255725612,63.72,79146.3,20.0,0.98581,1e-05,1.66812]
[1777255727626,63.72,79145.36,20.0,0.9858,1e-05,1.66908]
[1777255729640,63.72,79143.85,20.0,0.98578,1e-05,1.67073]
[1777255730647,63.71,79140.95,20.0,0.98575,1e-05,1.67418]
[1777255732661,63.71,79143.17,20.0,0.98578,1e-05,1.67126]
[1777255733668,63.71,79144.8,20.0,0.9858,1e-05,1.66917]
[1777255734674,63.71,79143.75,20.0,0.98579,1e-05,1.67036]
[1777255737696,63.71,79144.91,20.0,0.9858,1e-05,1.66866]
[1777255740716,63.71,79143.36,20.0,0.98579,1e-05,1.67028]
[1777255744745,63.7,79141.9,20.0,0.98577,1e-05,1.67169]
[1777255747308,63.7,79141.3,20.0,0.98577,1e-05,1.67224]
[1777255747353,63.7,79141.3,20.0,0.98577,1e-05,1.67224]
[1777255747766,63.7,79140.68,20.0,0.98576,1e-05,1.67291]
[1777255748773,63.7,79139.48,20.0,0.98575,1e-05,1.67428]
[1777255752801,63.7,79138.57,20.0,0.98574,1e-05,1.67502]
[1777255753809,63.7,79136.34,20.0,0.98571,1e-05,1.67765]
[1777255758011,63.69,79135.77,20.0,0.98571,1e-05,1.67806]
[1777255758843,63.69,79132.55,20.0,0.98567,1e-05,1.68181]
[1777255759850,63.69,79131.73,20.0,0.98566,1e-05,1.68272]
[1777255760857,63.69,79133.05,20.0,0.98568,1e-05,1.68098]
[1777255761863,63.69,79135.03,20.0,0.9857,1e-05,1.67845]
[1777255762871,63.69,79137.54,20.0,0.98574,1e-05,1.67527]
[1777255767906,63.69,79137.22,20.0,0.98574,1e-05,1.6752]
[1777255771934,63.68,79139.86,20.0,0.9858,1e-05,1.66893]
[1777255776969,63.68,79141.06,20.0,0.98581,1e-05,1.66707]
[1777255777976,63.68,79141.92,20.0,0.98583,1e-05,1.66595]
[1777255778982,63.68,79147.24,20.0,0.98589,1e-05,1.65939]
[1777255783011,63.68,79144.94,20.0,0.98587,1e-05,1.66194]
[1777255788046,63.67,79145.88,20.0,0.98588,1e-05,1.66047]
[1777255790060,63.67,79149.53,20.0,0.98593,1e-05,1.65586]
[1777255791067,63.67,79150.42,20.0,0.98594,1e-05,1.65472]
[1777255793080,63.67,79154.24,20.0,0.98599,1e-05,1.64998]
[1777255794089,63.67,79155.97,20.0,0.98601,1e-05,1.64784]
[1777255796104,63.67,79156.91,20.0,0.98602,1e-05,1.64662]
[1777255798118,63.67,79159.98,20.0,0.98606,1e-05,1.64282]
[1777255800131,63.67,79162.66,20.0,0.98609,1e-05,1.63952]
[1777255803153,63.67,79158.02,20.0,0.98603,1e-05,1.64503]
[1777255804159,63.67,79157.04,20.0,0.98602,1e-05,1.64617]
[1777255808189,63.67,79156.36,20.0,0.98602,1e-05,1.64682]
[1777255813224,63.66,79155.87,20.0,0.98601,1e-05,1.64719]
[1777255817252,63.66,79153.58,20.0,0.98599,1e-05,1.64978]
[1777255820273,63.66,79152.57,20.0,0.98598,1e-05,1.65086]
[1777255823294,63.66,79153.18,20.0,0.98598,1e-05,1.64997]
[1777255827324,63.66,79152.21,20.0,0.98598,1e-05,1.65096]
[1777255828331,63.66,79151.45,20.0,0.98597,1e-05,1.65183]
[1777255829338,63.66,79150.74,20.0,0.98596,1e-05,1.65264]
[1777255834373,63.66,79151.45,20.0,0.98599,1e-05,1.64888]
[1777255839407,63.65,79151.77,20.0,0.986,1e-05,1.64825]
[1777255845450,63.65,79151.42,20.0,0.986,1e-05,1.64839]
[1777255848470,63.65,79149.44,20.0,0.98597,1e-05,1.65059]
[1777255850485,63.65,79147.63,20.0,0.98595,1e-05,1.65268]
[1777255852499,63.65,79146.69,20.0,0.98594,1e-05,1.65371]
[1777255853506,63.65,79136.48,20.0,0.98582,1e-05,1.66609]
[1777255854513,63.65,79133.18,20.0,0.98578,1e-05,1.67004]
[1777255855519,63.65,79138.1,20.0,0.98584,1e-05,1.66394]
[1777255856527,63.65,79139.89,20.0,0.98586,1e-05,1.66168]
[1777255857534,63.65,79138.21,20.0,0.98584,1e-05,1.66366]
[1777255858541,63.64,79137.08,20.0,0.98583,1e-05,1.66496]
[1777255859548,63.64,79135.67,20.0,0.98581,1e-05,1.6666]
[1777255862871,63.64,79133.27,20.0,0.98579,1e-05,1.66929]
[1777255863576,63.64,79132.28,20.0,0.98577,1e-05,1.67042]
[1777255865867,63.64,79132.26,20.0,0.98577,1e-05,1.67036]
[1777255865905,63.64,79131.34,20.0,0.98576,1e-05,1.6714]
[1777255866597,63.64,79125.16,20.0,0.98569,1e-05,1.67889]
[1777255867604,63.64,79123.42,20.0,0.98567,1e-05,1.68093]
[1777255872639,63.63,79122.63,20.0,0.98566,1e-05,1.68138]
[1777255875664,63.63,79121.06,20.0,0.98565,1e-05,1.683]
[1777255877678,63.63,79114.88,20.0,0.98557,1e-05,1.69042]
[1777255878685,63.63,79112.12,20.0,0.98554,1e-05,1.69371]
[1777255879692,63.63,79110.82,20.0,0.98552,1e-05,1.6952]
[1777255881706,63.63,79111.71,20.0,0.98554,1e-05,1.69384]
[1777255883720,63.62,79112.65,20.0,0.98555,1e-05,1.69243]
[1777255887747,63.62,79113.51,20.0,0.98557,1e-05,1.69089]
[1777255888755,63.62,79109.56,20.0,0.98552,1e-05,1.69567]
[1777255889762,63.62,79110.6,20.0,0.98553,1e-05,1.69425]
[1777255890769,63.62,79112.1,20.0,0.98555,1e-05,1.69227]
[1777255891776,63.62,79113.91,20.0,0.9856,1e-05,1.68723]
[1777255892783,63.62,79115.02,20.0,0.98561,1e-05,1.68575]
[1777255894796,63.61,79115.78,20.0,0.98563,1e-05,1.6846]
[1777255898825,63.61,79118.05,20.0,0.98566,1e-05,1.6814]
[1777255899832,63.61,79113.75,20.0,0.98561,1e-05,1.68661]
[1777255900839,63.61,79110.27,20.0,0.98556,1e-05,1.69081]
[1777255901846,63.61,79109.27,20.0,0.98555,1e-05,1.69193]
[1777255902853,63.61,79106.34,20.0,0.98552,1e-05,1.69545]
[1777255907888,63.6,79107.22,20.0,0.98553,1e-05,1.69376]
[1777255910909,63.6,79106.21,20.0,0.98552,1e-05,1.69465]
[1777255913930,63.6,79107.3,20.0,0.98554,1e-05,1.69294]
[1777255914937,63.6,79106.04,20.0,0.98553,1e-05,1.69438]
[1777255915944,63.59,79107.49,20.0,0.98555,1e-05,1.69246]
[1777255921985,63.59,79107.06,20.0,0.98555,1e-05,1.6923]
[1777255927020,63.58,79107.18,20.0,0.98555,1e-05,1.69157]
[1777255930045,63.58,79105.9,20.0,0.98554,1e-05,1.6928]
[1777255935077,63.58,79106.73,20.0,0.98556,1e-05,1.69118]
[1777255936084,63.58,79107.96,20.0,0.98558,1e-05,1.68954]
[1777255938099,63.57,79107.15,20.0,0.98557,1e-05,1.69031]
[1777255942125,63.57,79114.26,20.0,0.98566,1e-05,1.68106]
[1777255943133,63.57,79120.44,20.0,0.98574,1e-05,1.67336]
[1777255945146,63.57,79119.53,20.0,0.98573,1e-05,1.67431]
[1777255948167,63.57,79120.55,20.0,0.98574,1e-05,1.67279]
[1777255950182,63.56,79122.66,20.0,0.98577,1e-05,1.67003]
[1777255954211,63.56,79126.92,20.0,0.98585,1e-05,1.66184]
[1777255955218,63.56,79129.91,20.0,0.98589,1e-05,1.65812]
[1777255956225,63.56,79130.62,20.0,0.9859,1e-05,1.6572]
[1777255957236,63.56,79128.9,20.0,0.98587,1e-05,1.65924]
[1777255958240,63.56,79115.85,20.0,0.98571,1e-05,1.67516]
[1777255959247,63.56,79110.3,20.0,0.98565,1e-05,1.6819]
[1777255961265,63.56,79112.17,20.0,0.98567,1e-05,1.67939]
[1777255963279,63.56,79113.07,20.0,0.98569,1e-05,1.67808]
[1777255964286,63.56,79114.25,20.0,0.9857,1e-05,1.67654]
[1777255968314,63.55,79117.35,20.0,0.98574,1e-05,1.67236]
[1777255969321,63.55,79121.25,20.0,0.98579,1e-05,1.66749]
[1777255971335,63.55,79121.97,20.0,0.9858,1e-05,1.66647]
[1777255973349,63.55,79121.1,20.0,0.98579,1e-05,1.66739]
[1777255974356,63.55,79122.02,20.0,0.9858,1e-05,1.66619]
[1777255979392,63.55,79121.62,20.0,0.9858,1e-05,1.66632]
[1777255981404,63.54,79122.76,20.0,0.98582,1e-05,1.66478]
[1777255986440,63.54,79122.94,20.0,0.98582,1e-05,1.66421]
[1777255988618,63.54,79125.49,20.0,0.98586,1e-05,1.66089]
[1777255989461,63.54,79130.98,20.0,0.98593,1e-05,1.65419]
[1777255991475,63.54,79136.16,20.0,0.98599,1e-05,1.64778]
[1777255992482,63.54,79138.89,20.0,0.98602,1e-05,1.64442]
[1777255993489,63.54,79136.98,20.0,0.986,1e-05,1.6467]
[1777255995503,63.54,79138.2,20.0,0.98602,1e-05,1.64515]
[1777255998523,63.54,79136.55,20.0,0.986,1e-05,1.64705]
[1777255999531,63.54,79137.71,20.0,0.98601,1e-05,1.64561]
[1777256000540,63.54,79141.24,20.0,0.98605,1e-05,1.64129]
[1777256002554,63.54,79140.47,20.0,0.98605,1e-05,1.64217]
[1777256003561,63.54,79141.24,20.0,0.98606,1e-05,1.64121]
[1777256005575,63.54,79145.33,20.0,0.98611,1e-05,1.63622]
[1777256011617,63.53,79145.76,20.0,0.98613,1e-05,1.63294]
[1777256013948,63.53,79146.04,20.0,0.98614,1e-05,1.63259]
[1777256014638,63.53,79160.17,20.0,0.98631,1e-05,1.61561]
[1777256015645,63.53,79159.3,20.0,0.9863,1e-05,1.61667]
[1777256016652,63.53,79156.47,20.0,0.98626,1e-05,1.62007]
[1777256017990,63.53,79156.47,20.0,0.98626,1e-05,1.62007]
[1777256018666,63.54,79145.83,20.0,0.98613,1e-05,1.63288]
[1777256019673,63.53,79145.16,20.0,0.98613,1e-05,1.63368]
[1777256020680,63.53,79143.52,20.0,0.98611,1e-05,1.63564]
[1777256022751,63.53,79142.07,20.0,0.98609,1e-05,1.63736]
[1777256023701,63.53,79143.18,20.0,0.9861,1e-05,1.63599]
[1777256025715,63.53,79145.64,20.0,0.98613,1e-05,1.63298]
[1777256026726,63.53,79147.68,20.0,0.98616,1e-05,1.63051]
[1777256027733,63.53,79153.71,20.0,0.98623,1e-05,1.62325]
[1777256028740,63.53,79155.04,20.0,0.98625,1e-05,1.62165]
[1777256029747,63.53,79156.03,20.0,0.98626,1e-05,1.62047]
[1777256031761,63.53,79160.74,20.0,0.98631,1e-05,1.61484]
[1777256033119,63.53,79161.74,20.0,0.98633,1e-05,1.61366]
[1777256033775,63.53,79164.58,20.0,0.98636,1e-05,1.61028]
[1777256036628,63.53,79164.93,20.0,0.98636,1e-05,1.6099]
[1777256036796,63.53,79170.39,20.0,0.98643,1e-05,1.60342]
[1777256037803,63.53,79175.07,20.0,0.98648,1e-05,1.5979]
[1777256038810,63.53,79176.47,20.0,0.9865,1e-05,1.59628]
[1777256039817,63.54,79178.24,20.0,0.98652,1e-05,1.59422]
[1777256040466,63.54,79178.24,20.0,0.98652,1e-05,1.59422]
[1777256044022,63.54,79177.72,20.0,0.98651,1e-05,1.59496]
[1777256044542,63.54,79178.02,20.0,0.98652,1e-05,1.59465]
[1777256044852,63.54,79184.55,20.0,0.98659,1e-05,1.58698]
[1777256045859,63.54,79187.79,20.0,0.98663,1e-05,1.58323]
[1777256048022,63.54,79187.43,20.0,0.98662,1e-05,1.58371]
[1777256048124,63.54,79188.27,20.0,0.98663,1e-05,1.58279]
[1777256049701,63.54,79187.78,20.0,0.98663,1e-05,1.58342]
[1777256049887,63.54,79192.4,20.0,0.98668,1e-05,1.57806]
[1777256050894,63.54,79196.45,20.0,0.98673,1e-05,1.57338]
[1777256051901,63.54,79197.25,20.0,0.98674,1e-05,1.57253]
[1777256055929,63.54,79192.85,20.0,0.98668,1e-05,1.57799]
[1777256056936,63.54,79190.11,20.0,0.98665,1e-05,1.58127]
[1777256057943,63.54,79188.18,20.0,0.98663,1e-05,1.5836]
[1777256058501,63.54,79188.18,20.0,0.98663,1e-05,1.5836]
[1777256058950,63.54,79191.42,20.0,0.98666,1e-05,1.57986]
[1777256059957,63.55,79196.69,20.0,0.98672,1e-05,1.57375]
[1777256062531,63.55,79196.69,20.0,0.98672,1e-05,1.5739]
[1777256062977,63.55,79198.83,20.0,0.98675,1e-05,1.57147]
[1777256063984,63.55,79199.96,20.0,0.98676,1e-05,1.57023]
[1777256064992,63.55,79209.42,20.0,0.98687,1e-05,1.5593]
[1777256065999,63.55,79216.41,20.0,0.98695,1e-05,1.5513]
[1777256067006,63.55,79218.22,20.0,0.98697,1e-05,1.54933]
[1777256067235,63.55,79218.22,20.0,0.98697,1e-05,1.54933]
[1777256069778,63.55,79218.5,20.0,0.98697,1e-05,1.54924]
[1777256070028,63.55,79220.57,20.0,0.98699,1e-05,1.54697]
[1777256070777,63.55,79220.57,20.0,0.98699,1e-05,1.54697]
[1777256071035,63.55,79225.37,20.0,0.98706,1e-05,1.53903]
[1777256072042,63.56,79230.42,20.0,0.98712,1e-05,1.53337]
[1777256073049,63.56,79231.5,20.0,0.98713,1e-05,1.53228]
[1777256074056,63.56,79232.34,20.0,0.98714,1e-05,1.53147]
[1777256075063,63.56,79230.59,20.0,0.98712,1e-05,1.53362]
[1777256076070,63.56,79228.47,20.0,0.98709,1e-05,1.5362]
[1777256076332,63.56,79228.47,20.0,0.98709,1e-05,1.5362]
[1777256077077,63.56,79236.47,20.0,0.98718,1e-05,1.52718]
[1777256078085,63.56,79238.89,20.0,0.98721,1e-05,1.52458]
[1777256080098,63.57,79232.28,20.0,0.98713,1e-05,1.53245]
[1777256080328,63.57,79232.28,20.0,0.98713,1e-05,1.53245]
[1777256081105,63.57,79230.06,20.0,0.9871,1e-05,1.53514]
[1777256083119,63.57,79229.03,20.0,0.98709,1e-05,1.5366]
[1777256085133,63.57,79227.33,20.0,0.98707,1e-05,1.53883]
[1777256086140,63.57,79226.04,20.0,0.98705,1e-05,1.54045]
[1777256087147,63.57,79222.46,20.0,0.98701,1e-05,1.5447]
[1777256088154,63.58,79220.49,20.0,0.98698,1e-05,1.54709]
[1777256089161,63.58,79221.32,20.0,0.98699,1e-05,1.54626]
[1777256094196,63.58,79217.75,20.0,0.98695,1e-05,1.55098]
[1777256095203,63.58,79212.06,20.0,0.98688,1e-05,1.55769]
[1777256096210,63.58,79210.23,20.0,0.98686,1e-05,1.55991]
[1777256098224,63.58,79207.04,20.0,0.98682,1e-05,1.56382]
[1777256099231,63.59,79204.33,20.0,0.98679,1e-05,1.56706]
[1777256101245,63.59,79205.93,20.0,0.9868,1e-05,1.56537]
[1777256102252,63.59,79205.05,20.0,0.98679,1e-05,1.56648]
[1777256103259,63.59,79197.4,20.0,0.9867,1e-05,1.5755]
[1777256106280,63.59,79195.79,20.0,0.98668,1e-05,1.57758]
[1777256107287,63.59,79196.78,20.0,0.98669,1e-05,1.57649]
[1777256108294,63.59,79194.7,20.0,0.98667,1e-05,1.57899]
[1777256109301,63.59,79192.92,20.0,0.98665,1e-05,1.58114]
[1777256110310,63.59,79192.13,20.0,0.98664,1e-05,1.58212]
[1777256115345,63.59,79194.62,20.0,0.98666,1e-05,1.57947]
[1777256117359,63.6,79197.47,20.0,0.9867,1e-05,1.57625]
[1777256118366,63.6,79203.13,20.0,0.98676,1e-05,1.5697]
[1777256119373,63.6,79210.98,20.0,0.98685,1e-05,1.56064]
[1777256120380,63.6,79211.93,20.0,0.98686,1e-05,1.55962]
[1777256121386,63.6,79211.17,20.0,0.98685,1e-05,1.5606]
[1777256122394,63.6,79212.3,20.0,0.98686,1e-05,1.55938]
[1777256125414,63.6,79211.28,20.0,0.98685,1e-05,1.56085]
[1777256127086,63.6,79209.85,20.0,0.98683,1e-05,1.56269]
[1777256127429,63.6,79211.96,20.0,0.98685,1e-05,1.56023]
[1777256128436,63.6,79212.86,20.0,0.98686,1e-05,1.55928]
[1777256129443,63.6,79211.45,20.0,0.98685,1e-05,1.56101]
[1777256130450,63.61,79210.53,20.0,0.98684,1e-05,1.56217]
[1777256132469,63.61,79209.95,20.0,0.98685,1e-05,1.56046]
[1777256135490,63.61,79208.95,20.0,0.98683,1e-05,1.56189]
[1777256137504,63.61,79209.64,20.0,0.98684,1e-05,1.56127]
[1777256140524,63.61,79208.14,20.0,0.98682,1e-05,1.56329]
[1777256141531,63.61,79206.68,20.0,0.9868,1e-05,1.56508]
[1777256142539,63.61,79204.08,20.0,0.98677,1e-05,1.5682]
[1777256143545,63.61,79204.82,20.0,0.98678,1e-05,1.56741]
[1777256144553,63.62,79205.9,20.0,0.98679,1e-05,1.56624]
[1777256145560,63.62,79206.76,20.0,0.9868,1e-05,1.56532]
[1777256149588,63.62,79208.96,20.0,0.98682,1e-05,1.56312]
[1777256151602,63.62,79211.32,20.0,0.98685,1e-05,1.56057]
[1777256154622,63.62,79213.29,20.0,0.98687,1e-05,1.55857]
[1777256155630,63.62,79216.53,20.0,0.9869,1e-05,1.55492]
[1777256156637,63.63,79219.6,20.0,0.98694,1e-05,1.55147]
[1777256157644,63.63,79222.66,20.0,0.98697,1e-05,1.54805]
[1777256160665,63.63,79220.92,20.0,0.98695,1e-05,1.55041]
[1777256161672,63.63,79220.14,20.0,0.98694,1e-05,1.55143]
[1777256162679,63.63,79222.19,20.0,0.98696,1e-05,1.54918]
[1777256163686,63.63,79223.15,20.0,0.98697,1e-05,1.54818]
[1777256165700,63.63,79228.49,20.0,0.98703,1e-05,1.54226]
[1777256168721,63.64,79230.48,20.0,0.98705,1e-05,1.54034]
[1777256169728,63.64,79233.39,20.0,0.98708,1e-05,1.53713]
[1777256171216,63.64,79235.34,20.0,0.9871,1e-05,1.53515]
[1777256171742,63.64,79236.71,20.0,0.98711,1e-05,1.53359]
[1777256172749,63.64,79238.93,20.0,0.98714,1e-05,1.53118]
[1777256176777,63.65,79240.2,20.0,0.98715,1e-05,1.53029]
[1777256180805,63.65,79239.23,20.0,0.98713,1e-05,1.53211]
[1777256183826,63.66,79237.98,20.0,0.98711,1e-05,1.53395]
[1777256184833,63.66,79235.86,20.0,0.98709,1e-05,1.53651]
[1777256190875,63.66,79235.69,20.0,0.98708,1e-05,1.53746]
[1777256194902,63.67,79234.68,20.0,0.98708,1e-05,1.53659]
[1777256196917,63.67,79235.5,20.0,0.98709,1e-05,1.53591]
[1777256200945,63.67,79236.52,20.0,0.98709,1e-05,1.53524]
[1777256201952,63.68,79239.79,20.0,0.98713,1e-05,1.53163]
[1777256204973,63.68,79238.9,20.0,0.98712,1e-05,1.53304]
[1777256205980,63.68,79240.1,20.0,0.98713,1e-05,1.5318]
[1777256207994,63.68,79239.25,20.0,0.98712,1e-05,1.53303]
[1777256209001,63.68,79237.73,20.0,0.9871,1e-05,1.5349]
[1777256210008,63.68,79238.86,20.0,0.98711,1e-05,1.53373]
[1777256211033,63.68,79236.36,20.0,0.98708,1e-05,1.53671]
[1777256216068,63.69,79237.62,20.0,0.98709,1e-05,1.53587]
[1777256220096,63.69,79236.89,20.0,0.98708,1e-05,1.53718]
[1777256221105,63.7,79236.16,20.0,0.98707,1e-05,1.53814]
[1777256222110,63.7,79237.27,20.0,0.98708,1e-05,1.53698]
[1777256223117,63.7,79239.06,20.0,0.9871,1e-05,1.53505]
[1777256227144,63.7,79237.73,20.0,0.98708,1e-05,1.53705]
[1777256228152,63.7,79238.8,20.0,0.98709,1e-05,1.53594]
[1777256231173,63.71,79237.55,20.0,0.98707,1e-05,1.53773]
[1777256233207,63.71,79234.9,20.0,0.98704,1e-05,1.54099]
[1777256234200,63.71,79229.52,20.0,0.98698,1e-05,1.54729]
[1777256235207,63.71,79227.17,20.0,0.98695,1e-05,1.55009]
[1777256237221,63.71,79224.16,20.0,0.98691,1e-05,1.55375]
[1777256238228,63.71,79220.83,20.0,0.98687,1e-05,1.55769]
[1777256239235,63.71,79209.96,20.0,0.98675,1e-05,1.5704]
[1777256240242,63.71,79205.1,20.0,0.98669,1e-05,1.57614]
[1777256244270,63.71,79204.07,20.0,0.98668,1e-05,1.57755]
[1777256247293,63.72,79205.51,20.0,0.98669,1e-05,1.57602]
[1777256249307,63.72,79207.15,20.0,0.98671,1e-05,1.57422]
[1777256254342,63.72,79212.43,20.0,0.98679,1e-05,1.56581]
[1777256255349,63.72,79214.64,20.0,0.98681,1e-05,1.56333]
[1777256256356,63.72,79221.53,20.0,0.98689,1e-05,1.55542]
[1777256257363,63.72,79222.81,20.0,0.9869,1e-05,1.55404]
[1777256258370,63.72,79222.15,20.0,0.9869,1e-05,1.55491]
[1777256259377,63.72,79219.54,20.0,0.98686,1e-05,1.55803]
[1777256260384,63.72,79218.13,20.0,0.98685,1e-05,1.55976]
[1777256265418,63.73,79218.56,20.0,0.98685,1e-05,1.55972]
[1777256266426,63.73,79220.82,20.0,0.98687,1e-05,1.5572]
[1777256267433,63.73,79223.62,20.0,0.9869,1e-05,1.55406]
[1777256268440,63.73,79225.54,20.0,0.98693,1e-05,1.55194]
[1777256272468,63.73,79227.95,20.0,0.98695,1e-05,1.54958]
[1777256273474,63.73,79230.39,20.0,0.98698,1e-05,1.54687]
[1777256275488,63.74,79233.06,20.0,0.987,1e-05,1.54402]
[1777256276496,63.74,79239.12,20.0,0.98707,1e-05,1.53719]
[1777256277503,63.74,79240.02,20.0,0.98708,1e-05,1.53628]
[1777256282538,63.74,79244.84,20.0,0.98713,1e-05,1.53141]
[1777256285898,63.75,79244.74,20.0,0.98712,1e-05,1.5318]
[1777256285999,63.75,79245.9,20.0,0.98714,1e-05,1.53074]
[1777256287175,63.75,79245.9,20.0,0.98714,1e-05,1.53074]
[1777256287227,63.75,79245.9,20.0,0.98714,1e-05,1.53074]
[1777256287257,63.75,79256.33,20.0,0.98725,1e-05,1.51903]
[1777256287432,63.75,79256.33,20.0,0.98725,1e-05,1.51903]
[1777256287530,63.75,79256.33,20.0,0.98725,1e-05,1.51903]
[1777256287573,63.75,79270.1,20.0,0.9874,1e-05,1.50348]
[1777256288581,63.75,79268.58,20.0,0.98739,1e-05,1.50538]
[1777256289588,63.75,79269.51,20.0,0.98739,1e-05,1.50451]
[1777256290526,63.75,79269.51,20.0,0.98739,1e-05,1.50451]
[1777256290594,63.75,79273.36,20.0,0.98743,1e-05,1.50036]
[1777256291602,63.76,79274.75,20.0,0.98745,1e-05,1.49899]
[1777256292609,63.76,79276.46,20.0,0.98747,1e-05,1.49727]
[1777256293616,63.76,79278.74,20.0,0.98749,1e-05,1.49491]
[1777256294623,63.76,79275.21,20.0,0.98745,1e-05,1.49906]
[1777256295629,63.76,79273.95,20.0,0.98743,1e-05,1.50067]
[1777256299159,63.77,79273.32,20.0,0.98742,1e-05,1.50213]
[1777256299657,63.77,79272.34,20.0,0.98741,1e-05,1.50323]
[1777256301672,63.77,79268.98,20.0,0.98737,1e-05,1.50738]
[1777256302679,63.77,79272.04,20.0,0.9874,1e-05,1.50412]
[1777256303687,63.78,79274.48,20.0,0.98742,1e-05,1.50156]
[1777256304693,63.78,79276.69,20.0,0.98745,1e-05,1.49927]
[1777256306711,63.78,79272.87,20.0,0.9874,1e-05,1.50394]
[1777256307718,63.78,79270.69,20.0,0.98737,1e-05,1.50658]
[1777256308725,63.78,79269.96,20.0,0.98736,1e-05,1.50758]
[1777256309732,63.79,79267.51,20.0,0.98734,1e-05,1.51052]
[1777256310739,63.79,79262.14,20.0,0.98727,1e-05,1.51676]
[1777256312753,63.79,79264.24,20.0,0.98731,1e-05,1.5122]
[1777256313759,63.79,79265.06,20.0,0.98732,1e-05,1.51144]
[1777256314767,63.79,79263.47,20.0,0.9873,1e-05,1.51341]
[1777256315774,63.79,79261.98,20.0,0.98728,1e-05,1.51527]
[1777256316781,63.8,79261.07,20.0,0.98727,1e-05,1.51646]
[1777256320809,63.8,79260.07,20.0,0.98725,1e-05,1.51825]
[1777256321816,63.8,79261.2,20.0,0.98727,1e-05,1.51714]
[1777256324837,63.81,79262.18,20.0,0.98727,1e-05,1.51652]
[1777256325843,63.81,79261.09,20.0,0.98726,1e-05,1.51792]
[1777256326851,63.81,79262.18,20.0,0.98727,1e-05,1.51685]
[1777256327858,63.81,79254.11,20.0,0.98718,1e-05,1.52617]
[1777256329872,63.81,79253.34,20.0,0.98717,1e-05,1.52736]
[1777256330879,63.81,79254.05,20.0,0.98717,1e-05,1.5267]
[1777256335914,63.82,79253.57,20.0,0.98716,1e-05,1.52798]
[1777256337927,63.82,79252.13,20.0,0.98714,1e-05,1.52991]
[1777256338935,63.82,79251.19,20.0,0.98713,1e-05,1.53112]
[1777256340949,63.83,79240.89,20.0,0.98701,1e-05,1.54319]
[1777256341956,63.83,79236.74,20.0,0.98696,1e-05,1.5481]
[1777256342963,63.83,79237.0,20.0,0.98696,1e-05,1.54791]
[1777256344168,63.83,79237.0,20.0,0.98696,1e-05,1.54791]
[1777256344356,63.83,79237.0,20.0,0.98696,1e-05,1.54791]
[1777256344470,63.83,79235.44,20.0,0.98694,1e-05,1.54993]
[1777256344977,63.83,79228.87,20.0,0.98687,1e-05,1.55762]
[1777256345739,63.83,79228.87,20.0,0.98687,1e-05,1.55762]
[1777256345983,63.83,79224.25,20.0,0.98681,1e-05,1.56296]
[1777256346991,63.83,79219.7,20.0,0.98676,1e-05,1.56834]
[1777256347998,63.83,79211.14,20.0,0.98666,1e-05,1.57848]
[1777256350011,63.84,79209.92,20.0,0.98664,1e-05,1.58002]
[1777256351019,63.84,79211.8,20.0,0.98667,1e-05,1.57782]
[1777256352026,63.84,79214.03,20.0,0.98669,1e-05,1.57533]
[1777256353033,63.84,79218.86,20.0,0.98675,1e-05,1.56976]
[1777256354039,63.84,79220.65,20.0,0.98677,1e-05,1.56775]
[1777256357060,63.84,79219.06,20.0,0.98674,1e-05,1.56983]
[1777256358068,63.84,79218.14,20.0,0.98673,1e-05,1.57097]
[1777256359075,63.84,79218.99,20.0,0.98674,1e-05,1.57005]
[1777256360082,63.84,79217.36,20.0,0.98672,1e-05,1.57202]
[1777256362096,63.84,79213.72,20.0,0.98668,1e-05,1.57639]
[1777256363103,63.84,79212.91,20.0,0.98667,1e-05,1.5774]
[1777256365427,63.84,79211.97,20.0,0.98666,1e-05,1.57861]
[1777256367131,63.84,79215.8,20.0,0.9867,1e-05,1.57425]
[1777256368138,63.84,79217.64,20.0,0.98672,1e-05,1.57217]
[1777256370152,63.85,79215.99,20.0,0.9867,1e-05,1.57422]
[1777256375187,63.85,79213.3,20.0,0.98669,1e-05,1.57512]
[1777256376194,63.85,79211.93,20.0,0.98667,1e-05,1.57678]
[1777256377201,63.85,79207.98,20.0,0.98662,1e-05,1.58146]
[1777256382235,63.85,79207.51,20.0,0.98662,1e-05,1.58226]
[1777256385257,63.85,79211.78,20.0,0.98666,1e-05,1.57743]
[1777256386264,63.85,79209.63,20.0,0.98664,1e-05,1.58]
[1777256387271,63.85,79208.21,20.0,0.98662,1e-05,1.58172]
[1777256388278,63.85,79206.56,20.0,0.9866,1e-05,1.5837]
[1777256389285,63.86,79207.47,20.0,0.98661,1e-05,1.58269]
[1777256390291,63.86,79206.32,20.0,0.9866,1e-05,1.58409]
[1777256391299,63.86,79204.45,20.0,0.98658,1e-05,1.58633]
[1777256392306,63.86,79207.18,20.0,0.98661,1e-05,1.58317]
[1777256393312,63.86,79209.59,20.0,0.98664,1e-05,1.5804]
[1777256394320,63.86,79210.7,20.0,0.98665,1e-05,1.57916]
[1777256396334,63.86,79209.68,20.0,0.98663,1e-05,1.58048]
[1777256396672,63.86,79209.68,20.0,0.98663,1e-05,1.58048]
[1777256397340,63.86,79201.04,20.0,0.98653,1e-05,1.59066]
[1777256398348,63.86,79198.47,20.0,0.9865,1e-05,1.59373]
[1777256400362,63.86,79194.18,20.0,0.98645,1e-05,1.59885]
[1777256401369,63.86,79193.17,20.0,0.98644,1e-05,1.60007]
[1777256402376,63.86,79194.16,20.0,0.98645,1e-05,1.59893]
[1777256404806,63.86,79193.45,20.0,0.98644,1e-05,1.59982]
[1777256405397,63.86,79182.35,20.0,0.98631,1e-05,1.61299]
[1777256406530,63.86,79182.35,20.0,0.98631,1e-05,1.61299]
[1777256406404,63.86,79179.12,20.0,0.98627,1e-05,1.61684]
[1777256407410,63.86,79177.94,20.0,0.98626,1e-05,1.61824]
[1777256411443,63.86,79176.79,20.0,0.98624,1e-05,1.61956]
[1777256413457,63.86,79175.55,20.0,0.98623,1e-05,1.62101]
[1777256414465,63.86,79176.67,20.0,0.98624,1e-05,1.61965]
[1777256416479,63.86,79177.76,20.0,0.98626,1e-05,1.61832]
[1777256420512,63.86,79175.38,20.0,0.98623,1e-05,1.6211]
[1777256421519,63.86,79174.07,20.0,0.98621,1e-05,1.62264]
[1777256423533,63.86,79170.97,20.0,0.98618,1e-05,1.6263]
[1777256424540,63.86,79168.98,20.0,0.98615,1e-05,1.62865]
[1777256427561,63.86,79167.95,20.0,0.98614,1e-05,1.62979]
[1777256429575,63.86,79167.11,20.0,0.98613,1e-05,1.63073]
[1777256430582,63.86,79165.14,20.0,0.98611,1e-05,1.63306]
[1777256431589,63.86,79168.65,20.0,0.98617,1e-05,1.62617]
[1777256432596,63.86,79173.63,20.0,0.98623,1e-05,1.62019]
[1777256433603,63.86,79180.22,20.0,0.98631,1e-05,1.61234]
[1777256434611,63.86,79183.91,20.0,0.98636,1e-05,1.60795]
[1777256436624,63.86,79184.65,20.0,0.98636,1e-05,1.60708]
[1777256437631,63.86,79182.73,20.0,0.98634,1e-05,1.60937]
[1777256438638,63.86,79181.26,20.0,0.98632,1e-05,1.61112]
[1777256441404,63.86,79179.14,20.0,0.9863,1e-05,1.61364]
[1777256441659,63.86,79176.6,20.0,0.98627,1e-05,1.61666]
[1777256444680,63.86,79178.22,20.0,0.98629,1e-05,1.61471]
[1777256445687,63.86,79177.48,20.0,0.98628,1e-05,1.61558]
[1777256447701,63.86,79176.79,20.0,0.98627,1e-05,1.61639]
[1777256449715,63.86,79172.42,20.0,0.98622,1e-05,1.62159]
[1777256451729,63.86,79171.37,20.0,0.98621,1e-05,1.62281]
[1777256453743,63.85,79172.52,20.0,0.98622,1e-05,1.62139]
[1777256457771,63.85,79174.26,20.0,0.98624,1e-05,1.61924]
[1777256461799,63.85,79170.92,20.0,0.9862,1e-05,1.62316]
[1777256462806,63.85,79172.23,20.0,0.98622,1e-05,1.62157]
[1777256463813,63.85,79169.38,20.0,0.98619,1e-05,1.62496]
[1777256470862,63.85,79168.68,20.0,0.98618,1e-05,1.62559]
[1777256473883,63.85,79172.1,20.0,0.98622,1e-05,1.62141]
[1777256474890,63.85,79171.42,20.0,0.98621,1e-05,1.6222]
[1777256475897,63.85,79172.71,20.0,0.98623,1e-05,1.62064]
[1777256480932,63.85,79172.24,20.0,0.98622,1e-05,1.62108]
[1777256481939,63.85,79171.21,20.0,0.98621,1e-05,1.62229]
[1777256482946,63.85,79172.66,20.0,0.98623,1e-05,1.62053]
[1777256484960,63.85,79170.66,20.0,0.98621,1e-05,1.62287]
[1777256485967,63.85,79171.67,20.0,0.98622,1e-05,1.62164]
[1777256486973,63.85,79172.36,20.0,0.98623,1e-05,1.62079]
[1777256492010,63.85,79171.44,20.0,0.98624,1e-05,1.61913]
[1777256494026,63.85,79172.35,20.0,0.98625,1e-05,1.618]
[1777256500066,63.85,79170.94,20.0,0.98623,1e-05,1.61955]
[1777256501073,63.85,79171.77,20.0,0.98624,1e-05,1.61854]
[1777256505102,63.84,79171.03,20.0,0.98624,1e-05,1.61933]
[1777256506109,63.84,79169.41,20.0,0.98622,1e-05,1.62124]
[1777256510137,63.84,79167.56,20.0,0.9862,1e-05,1.62334]
[1777256511143,63.84,79166.3,20.0,0.98618,1e-05,1.62482]
[1777256512151,63.84,79160.37,20.0,0.98611,1e-05,1.63186]
[1777256513159,63.84,79158.33,20.0,0.98609,1e-05,1.63427]
[1777256517319,63.84,79158.65,20.0,0.98609,1e-05,1.63373]
[1777256518195,63.84,79154.04,20.0,0.98604,1e-05,1.63918]
[1777256519201,63.84,79149.42,20.0,0.98598,1e-05,1.6447]
[1777256520208,63.84,79147.54,20.0,0.98596,1e-05,1.6469]
[1777256521353,63.84,79147.54,20.0,0.98596,1e-05,1.6469]
[1777256521411,63.84,79147.69,20.0,0.98596,1e-05,1.64665]
[1777256522373,63.84,79146.2,20.0,0.98594,1e-05,1.64838]
[1777256524523,63.84,79145.68,20.0,0.98594,1e-05,1.64894]
[1777256524624,63.84,79144.88,20.0,0.98593,1e-05,1.64983]
[1777256525220,63.84,79144.88,20.0,0.98593,1e-05,1.64983]
[1777256525244,63.84,79142.85,20.0,0.98591,1e-05,1.65222]
[1777256526251,63.84,79135.49,20.0,0.98582,1e-05,1.66109]
[1777256527258,63.84,79134.39,20.0,0.9858,1e-05,1.66234]
[1777256529272,63.83,79132.68,20.0,0.98578,1e-05,1.66423]
[1777256532293,63.83,79130.97,20.0,0.98577,1e-05,1.66603]
[1777256535314,63.83,79134.77,20.0,0.98582,1e-05,1.66111]
[1777256536321,63.83,79137.1,20.0,0.98585,1e-05,1.65819]
[1777256540354,63.83,79135.58,20.0,0.98583,1e-05,1.65971]
[1777256545391,63.82,79137.53,20.0,0.98586,1e-05,1.65694]
[1777256546397,63.82,79144.44,20.0,0.98594,1e-05,1.64848]
[1777256547404,63.82,79148.39,20.0,0.98599,1e-05,1.64364]
[1777256548411,63.82,79149.46,20.0,0.98601,1e-05,1.6423]
[1777256549418,63.82,79150.28,20.0,0.98602,1e-05,1.64126]
[1777256554454,63.82,79148.91,20.0,0.98602,1e-05,1.64004]
[1777256555461,63.82,79149.74,20.0,0.98603,1e-05,1.63899]
[1777256559490,63.82,79150.97,20.0,0.98605,1e-05,1.63734]
[1777256563518,63.82,79152.77,20.0,0.98607,1e-05,1.63501]
[1777256566539,63.81,79151.52,20.0,0.98606,1e-05,1.6364]
[1777256567546,63.81,79150.09,20.0,0.98604,1e-05,1.63808]
[1777256569560,63.81,79149.08,20.0,0.98603,1e-05,1.63921]
[1777256571574,63.81,79148.44,20.0,0.98602,1e-05,1.63989]
[1777256576608,63.81,79147.98,20.0,0.98602,1e-05,1.64021]
[1777256577616,63.81,79146.16,20.0,0.986,1e-05,1.64236]
[1777256578623,63.81,79145.26,20.0,0.98599,1e-05,1.6434]
[1777256580637,63.81,79144.08,20.0,0.98598,1e-05,1.64472]
[1777256583658,63.81,79146.22,20.0,0.986,1e-05,1.64197]
[1777256585672,63.81,79148.84,20.0,0.98604,1e-05,1.63872]
[1777256586679,63.81,79150.62,20.0,0.98606,1e-05,1.63653]
[1777256587686,63.81,79153.52,20.0,0.98609,1e-05,1.633]
[1777256589700,63.81,79151.51,20.0,0.98607,1e-05,1.63535]
[1777256590707,63.81,79149.77,20.0,0.98605,1e-05,1.63741]
[1777256593728,63.8,79150.39,20.0,0.98606,1e-05,1.63654]
[1777256596749,63.8,79151.03,20.0,0.98607,1e-05,1.63565]
[1777256597756,63.8,79152.55,20.0,0.98609,1e-05,1.63378]
[1777256598762,63.8,79153.25,20.0,0.98609,1e-05,1.6329]
[1777256600777,63.8,79152.4,20.0,0.98608,1e-05,1.63386]
[1777256602791,63.8,79150.96,20.0,0.98607,1e-05,1.63552]
[1777256606819,63.8,79150.08,20.0,0.98606,1e-05,1.63642]
[1777256607825,63.8,79150.84,20.0,0.98607,1e-05,1.63546]
[1777256609840,63.8,79149.03,20.0,0.98605,1e-05,1.63756]
[1777256610847,63.8,79146.76,20.0,0.98602,1e-05,1.64025]
[1777256611855,63.8,79145.97,20.0,0.98603,1e-05,1.63851]
[1777256612862,63.8,79144.68,20.0,0.98602,1e-05,1.64001]
[1777256614876,63.8,79143.95,20.0,0.98601,1e-05,1.6408]
[1777256616617,63.8,79145.53,20.0,0.98603,1e-05,1.6388]
[1777256616893,63.8,79149.24,20.0,0.98607,1e-05,1.63433]
[1777256617897,63.8,79149.94,20.0,0.98608,1e-05,1.63345]
[1777256618904,63.8,79149.04,20.0,0.98607,1e-05,1.6345]
[1777256620918,63.8,79148.14,20.0,0.98606,1e-05,1.6355]
[1777256624947,63.79,79147.36,20.0,0.98606,1e-05,1.63629]
[1777256625954,63.79,79146.26,20.0,0.98604,1e-05,1.63757]
[1777256626960,63.79,79147.43,20.0,0.98606,1e-05,1.63612]
[1777256631996,63.79,79147.5,20.0,0.98606,1e-05,1.63584]
[1777256637031,63.79,79143.57,20.0,0.98601,1e-05,1.64039]
[1777256638038,63.79,79142.53,20.0,0.986,1e-05,1.6416]
[1777256641058,63.79,79139.42,20.0,0.98597,1e-05,1.64521]
[1777256642066,63.79,79138.75,20.0,0.98596,1e-05,1.64597]
[1777256644079,63.79,79136.1,20.0,0.98593,1e-05,1.64908]
[1777256645087,63.79,79133.13,20.0,0.98589,1e-05,1.65262]
[1777256648108,63.79,79128.78,20.0,0.98584,1e-05,1.65772]
[1777256650122,63.78,79127.81,20.0,0.98583,1e-05,1.65876]
[1777256655157,63.78,79127.09,20.0,0.98582,1e-05,1.65927]
[1777256660192,63.78,79126.89,20.0,0.98582,1e-05,1.65914]
[1777256662206,63.78,79128.29,20.0,0.98584,1e-05,1.65728]
[1777256667241,63.77,79128.07,20.0,0.98584,1e-05,1.65719]
[1777256668248,63.77,79131.95,20.0,0.98589,1e-05,1.65239]
[1777256669254,63.77,79138.37,20.0,0.98597,1e-05,1.64454]
[1777256670262,63.77,79140.41,20.0,0.986,1e-05,1.64201]
[1777256671269,63.77,79141.73,20.0,0.98604,1e-05,1.63771]
[1777256672276,63.77,79140.12,20.0,0.98602,1e-05,1.63961]
[1777256673283,63.77,79138.61,20.0,0.986,1e-05,1.6414]
[1777256674290,63.77,79137.68,20.0,0.98599,1e-05,1.64248]
[1777256678318,63.77,79136.72,20.0,0.98598,1e-05,1.64343]
[1777256680697,63.77,79135.86,20.0,0.98597,1e-05,1.64438]
[1777256682346,63.77,79137.09,20.0,0.98598,1e-05,1.64279]
[1777256683353,63.77,79136.24,20.0,0.98597,1e-05,1.64378]
[1777256684359,63.77,79135.42,20.0,0.98596,1e-05,1.64472]
[1777256687381,63.77,79133.56,20.0,0.98594,1e-05,1.64684]
[1777256688388,63.77,79129.07,20.0,0.98589,1e-05,1.65224]
[1777256689395,63.76,79127.62,20.0,0.98587,1e-05,1.65394]
[1777256690402,63.76,79128.32,20.0,0.98588,1e-05,1.65302]
[1777256696444,63.76,79129.13,20.0,0.98589,1e-05,1.65166]
[1777256701479,63.76,79129.38,20.0,0.9859,1e-05,1.65105]
[1777256707520,63.76,79128.75,20.0,0.9859,1e-05,1.65143]
[1777256710542,63.75,79121.09,20.0,0.9858,1e-05,1.66056]
[1777256711549,63.75,79118.41,20.0,0.98577,1e-05,1.66375]
[1777256712556,63.75,79116.85,20.0,0.98575,1e-05,1.66557]
[1777256713563,63.75,79119.41,20.0,0.98579,1e-05,1.66234]
[1777256714569,63.75,79118.05,20.0,0.98577,1e-05,1.66392]
[1777256716584,63.75,79116.98,20.0,0.98576,1e-05,1.66505]
[1777256719605,63.75,79115.78,20.0,0.98575,1e-05,1.66625]
[1777256722626,63.75,79113.99,20.0,0.98573,1e-05,1.66817]
[1777256723633,63.74,79114.89,20.0,0.98574,1e-05,1.66697]
[1777256724640,63.74,79113.77,20.0,0.98573,1e-05,1.66825]
[1777256726654,63.74,79114.68,20.0,0.98574,1e-05,1.66695]
[1777256727733,63.74,79114.68,20.0,0.98574,1e-05,1.66695]
[1777256728668,63.74,79111.66,20.0,0.9857,1e-05,1.67047]
[1777256729675,63.74,79110.75,20.0,0.98569,1e-05,1.67149]
[1777256730682,63.74,79106.31,20.0,0.98564,1e-05,1.67685]
[1777256730972,63.74,79106.31,20.0,0.98564,1e-05,1.67685]
[1777256731019,63.74,79106.31,20.0,0.98564,1e-05,1.67685]
[1777256731689,63.74,79104.89,20.0,0.98565,1e-05,1.6758]
[1777256732696,63.74,79103.75,20.0,0.98563,1e-05,1.67709]
[1777256733702,63.74,79101.29,20.0,0.9856,1e-05,1.68002]
[1777256735717,63.73,79098.47,20.0,0.98557,1e-05,1.68327]
[1777256739745,63.73,79097.61,20.0,0.98556,1e-05,1.68384]
[1777256741759,63.73,79100.81,20.0,0.98561,1e-05,1.67964]
[1777256742766,63.73,79101.9,20.0,0.98562,1e-05,1.67818]
[1777256744779,63.73,79097.45,20.0,0.98557,1e-05,1.68342]
[1777256745787,63.72,79096.53,20.0,0.98556,1e-05,1.68443]
[1777256746794,63.72,79095.88,20.0,0.98555,1e-05,1.6851]
[1777256751829,63.72,79098.57,20.0,0.98559,1e-05,1.6811]
[1777256752836,63.72,79103.19,20.0,0.98565,1e-05,1.67528]
[1777256757870,63.71,79101.03,20.0,0.98563,1e-05,1.67732]
[1777256760892,63.71,79102.81,20.0,0.98566,1e-05,1.67474]
[1777256763913,63.71,79100.68,20.0,0.98563,1e-05,1.67699]
[1777256765927,63.7,79099.69,20.0,0.98562,1e-05,1.67795]
[1777256766934,63.7,79098.94,20.0,0.98561,1e-05,1.67874]
[1777256767941,63.7,79098.2,20.0,0.98561,1e-05,1.67951]
[1777256769955,63.7,79098.98,20.0,0.98562,1e-05,1.67828]
[1777256774990,63.69,79099.89,20.0,0.98564,1e-05,1.67648]
[1777256777004,63.69,79101.64,20.0,0.98566,1e-05,1.67406]
[1777256780032,63.69,79107.7,20.0,0.98574,1e-05,1.66623]
[1777256782045,63.69,79110.95,20.0,0.98578,1e-05,1.66202]
[1777256784059,63.69,79112.8,20.0,0.98581,1e-05,1.65954]
[1777256788087,63.68,79111.71,20.0,0.9858,1e-05,1.66046]
[1777256789093,63.68,79109.96,20.0,0.98578,1e-05,1.6625]
[1777256790101,63.68,79111.29,20.0,0.9858,1e-05,1.66077]
[1777256791109,63.68,79110.75,20.0,0.98581,1e-05,1.65865]
[1777256795137,63.68,79108.1,20.0,0.98578,1e-05,1.6615]
[1777256796144,63.68,79104.53,20.0,0.98574,1e-05,1.66577]
[1777256799165,63.67,79102.7,20.0,0.98572,1e-05,1.66769]
[1777256800172,63.67,79101.09,20.0,0.9857,1e-05,1.66955]
[1777256801180,63.67,79100.25,20.0,0.98569,1e-05,1.67047]
[1777256803193,63.67,79099.51,20.0,0.98569,1e-05,1.67115]
[1777256804199,63.67,79098.75,20.0,0.98568,1e-05,1.67196]
[1777256805634,63.67,79098.75,20.0,0.98568,1e-05,1.67196]
[1777256806213,63.67,79097.6,20.0,0.98567,1e-05,1.67314]
[1777256807221,63.67,79096.87,20.0,0.98566,1e-05,1.67392]
[1777256808228,63.66,79095.54,20.0,0.98564,1e-05,1.67544]
[1777256809263,63.66,79096.86,20.0,0.98566,1e-05,1.67368]
[1777256811277,63.66,79095.44,20.0,0.98564,1e-05,1.67518]
[1777256812284,63.66,79094.43,20.0,0.98563,1e-05,1.6763]
[1777256815305,63.66,79095.28,20.0,0.98565,1e-05,1.67487]
[1777256816311,63.66,79096.04,20.0,0.98566,1e-05,1.67381]
[1777256817602,63.66,79096.04,20.0,0.98566,1e-05,1.67381]
[1777256818326,63.65,79090.14,20.0,0.98559,1e-05,1.68083]
[1777256819333,63.65,79091.71,20.0,0.98561,1e-05,1.67876]
[1777256820340,63.65,79090.82,20.0,0.9856,1e-05,1.67972]
[1777256821440,63.65,79090.82,20.0,0.9856,1e-05,1.67972]
[1777256823361,63.65,79087.14,20.0,0.98556,1e-05,1.68386]
[1777256824367,63.65,79085.58,20.0,0.98554,1e-05,1.68565]
[1777256825375,63.65,79080.73,20.0,0.98548,1e-05,1.69152]
[1777256826381,63.65,79076.41,20.0,0.98543,1e-05,1.69675]
[1777256827388,63.64,79074.37,20.0,0.9854,1e-05,1.69913]
[1777256829403,63.64,79064.17,20.0,0.98528,1e-05,1.71154]
[1777256830735,63.64,79064.17,20.0,0.98528,1e-05,1.71154]
[1777256830795,63.64,79064.17,20.0,0.98528,1e-05,1.71154]
[1777256830823,63.64,79061.58,20.0,0.98525,1e-05,1.71442]
[1777256831417,63.64,79059.64,20.0,0.98522,1e-05,1.71686]
[1777256834754,63.64,79059.68,20.0,0.98523,1e-05,1.71641]
[1777256837459,63.63,79064.85,20.0,0.9853,1e-05,1.70915]
[1777256838466,63.63,79068.15,20.0,0.98534,1e-05,1.70483]
[1777256839473,63.63,79069.04,20.0,0.98536,1e-05,1.70354]
[1777256840480,63.62,79068.08,20.0,0.98535,1e-05,1.70456]
[1777256841487,63.62,79066.49,20.0,0.98533,1e-05,1.70638]
[1777256845515,63.62,79069.75,20.0,0.98538,1e-05,1.70146]
[1777256846522,63.62,79070.51,20.0,0.98539,1e-05,1.70036]
[1777256849543,63.61,79069.87,20.0,0.98539,1e-05,1.70068]
[1777256850550,63.61,79070.48,20.0,0.98539,1e-05,1.69977]
[1777256852563,63.61,79073.94,20.0,0.98546,1e-05,1.69244]
[1777256853571,63.61,79075.07,20.0,0.98548,1e-05,1.69089]
[1777256855585,63.6,79072.04,20.0,0.98544,1e-05,1.69438]
[1777256859613,63.6,79072.95,20.0,0.98546,1e-05,1.69267]
[1777256861626,63.6,79079.41,20.0,0.98555,1e-05,1.68437]
[1777256862633,63.6,79077.5,20.0,0.98552,1e-05,1.68661]
[1777256864650,63.59,79076.63,20.0,0.98551,1e-05,1.68743]
[1777256865657,63.59,79075.64,20.0,0.9855,1e-05,1.68852]
[1777256867671,63.59,79076.36,20.0,0.98551,1e-05,1.68736]
[1777256868678,63.59,79080.26,20.0,0.98557,1e-05,1.6824]
[1777256869685,63.59,79081.13,20.0,0.98558,1e-05,1.68119]
[1777256870692,63.59,79080.38,20.0,0.98557,1e-05,1.682]
[1777256871699,63.59,79077.61,20.0,0.98554,1e-05,1.68531]
[1777256873713,63.58,79076.29,20.0,0.98552,1e-05,1.68668]
[1777256874720,63.58,79075.41,20.0,0.98551,1e-05,1.68764]
[1777256876734,63.58,79076.87,20.0,0.98553,1e-05,1.68556]
[1777256877741,63.58,79077.89,20.0,0.98555,1e-05,1.68417]
[1777256880762,63.58,79079.36,20.0,0.98557,1e-05,1.68196]
[1777256881769,63.58,79083.7,20.0,0.98562,1e-05,1.67647]
[1777256882047,63.58,79083.7,20.0,0.98562,1e-05,1.67647]
[1777256882776,63.58,79081.02,20.0,0.98559,1e-05,1.67967]
[1777256883783,63.57,79080.19,20.0,0.98558,1e-05,1.68058]
[1777256884790,63.57,79076.67,20.0,0.98554,1e-05,1.68481]
[1777256885797,63.57,79073.57,20.0,0.9855,1e-05,1.68853]
[1777256887811,63.57,79074.78,20.0,0.98552,1e-05,1.68675]
[1777256890833,63.57,79073.3,20.0,0.98551,1e-05,1.68819]
[1777256891840,63.57,79068.91,20.0,0.98545,1e-05,1.69351]
[1777256892847,63.56,79066.34,20.0,0.98542,1e-05,1.69657]
[1777256893854,63.56,79060.51,20.0,0.98535,1e-05,1.7037]
[1777256897882,63.56,79059.61,20.0,0.98534,1e-05,1.70419]
[1777256899896,63.56,79058.98,20.0,0.98534,1e-05,1.70466]
[1777256901910,63.55,79057.6,20.0,0.98532,1e-05,1.70607]
[1777256905938,63.55,79059.45,20.0,0.98535,1e-05,1.70313]
[1777256907952,63.55,79066.45,20.0,0.98545,1e-05,1.69409]
[1777256908959,63.55,79070.75,20.0,0.9855,1e-05,1.68861]
[1777256909966,63.54,79070.06,20.0,0.98549,1e-05,1.68934]
[1777256912987,63.54,79071.57,20.0,0.98554,1e-05,1.68439]
[1777256915001,63.54,79072.27,20.0,0.98555,1e-05,1.68328]
[1777256916015,63.54,79070.05,20.0,0.98552,1e-05,1.68592]
[1777256918024,63.54,79070.83,20.0,0.98554,1e-05,1.68472]
[1777256919030,63.54,79071.53,20.0,0.98555,1e-05,1.68373]
[1777256923059,63.53,79073.79,20.0,0.98558,1e-05,1.68046]
[1777256924065,63.53,79072.95,20.0,0.98557,1e-05,1.68139]
[1777256925073,63.53,79073.74,20.0,0.98558,1e-05,1.6803]
[1777256927087,63.53,79073.14,20.0,0.98557,1e-05,1.68082]
[1777256928094,63.53,79074.58,20.0,0.98559,1e-05,1.67892]
[1777256930108,63.53,79080.84,20.0,0.98567,1e-05,1.67097]
[1777256931775,63.53,79080.84,20.0,0.98567,1e-05,1.67097]
[1777256931840,63.52,79083.67,20.0,0.98571,1e-05,1.6673]
[1777256932123,63.52,79087.05,20.0,0.98575,1e-05,1.66315]
[1777256933130,63.52,79089.87,20.0,0.98579,1e-05,1.6596]
[1777256934137,63.52,79088.85,20.0,0.98578,1e-05,1.66078]
[1777256935143,63.52,79089.91,20.0,0.98579,1e-05,1.6594]
[1777256939015,63.52,79090.11,20.0,0.9858,1e-05,1.659]
[1777256939172,63.52,79088.99,20.0,0.98578,1e-05,1.66022]
[1777256940179,63.52,79088.43,20.0,0.98578,1e-05,1.66083]
[1777256942033,63.52,79087.11,20.0,0.98576,1e-05,1.66229]
[1777256942193,63.52,79086.48,20.0,0.98575,1e-05,1.66306]
[1777256946221,63.51,79088.16,20.0,0.98578,1e-05,1.66066]
[1777256947228,63.51,79090.39,20.0,0.98581,1e-05,1.65784]
[1777256948235,63.51,79091.48,20.0,0.98582,1e-05,1.65643]
[1777256953132,63.51,79092.0,20.0,0.98583,1e-05,1.65549]
[1777256953270,63.51,79092.69,20.0,0.98584,1e-05,1.65457]
[1777256954278,63.51,79099.23,20.0,0.98592,1e-05,1.64651]
[1777256956010,63.51,79099.23,20.0,0.98592,1e-05,1.64651]
[1777256956099,63.51,79099.81,20.0,0.98593,1e-05,1.64569]
[1777256956292,63.51,79102.62,20.0,0.98596,1e-05,1.64227]
[1777256957299,63.51,79106.78,20.0,0.98602,1e-05,1.63716]
[1777256958773,63.51,79106.78,20.0,0.98602,1e-05,1.63716]
[1777256958854,63.51,79105.6,20.0,0.986,1e-05,1.6385]
[1777256960421,63.51,79105.55,20.0,0.986,1e-05,1.63856]
[1777256960487,63.51,79108.82,20.0,0.98604,1e-05,1.63455]
[1777256961327,63.51,79115.16,20.0,0.98612,1e-05,1.62684]
[1777256962334,63.51,79117.49,20.0,0.98615,1e-05,1.62401]
[1777256964348,63.51,79116.46,20.0,0.98614,1e-05,1.6252]
[1777256965354,63.51,79117.07,20.0,0.98614,1e-05,1.62444]
[1777256970389,63.51,79116.69,20.0,0.98614,1e-05,1.62476]
[1777256971397,63.5,79115.91,20.0,0.98615,1e-05,1.62303]
[1777256976432,63.5,79116.3,20.0,0.98616,1e-05,1.62242]
[1777256979453,63.5,79115.56,20.0,0.98615,1e-05,1.62322]
[1777256984488,63.5,79115.7,20.0,0.98615,1e-05,1.62291]
[1777256990533,63.5,79116.36,20.0,0.98616,1e-05,1.62193]
[1777256991540,63.5,79117.55,20.0,0.98618,1e-05,1.62047]
[1777256993505,63.5,79117.5,20.0,0.98618,1e-05,1.62047]
[1777256993890,63.5,79117.5,20.0,0.98618,1e-05,1.62047]
[1777256993998,63.5,79117.5,20.0,0.98618,1e-05,1.62047]
[1777256994095,63.5,79119.03,20.0,0.9862,1e-05,1.61863]
[1777256994771,63.5,79119.03,20.0,0.9862,1e-05,1.61863]
[1777256994821,63.5,79135.85,20.0,0.9864,1e-05,1.59848]
[1777256995570,63.5,79137.71,20.0,0.98642,1e-05,1.59625]
[1777256996579,63.5,79137.61,20.0,0.98642,1e-05,1.59638]
[1777257001613,63.5,79148.69,20.0,0.98655,1e-05,1.58334]
[1777257002621,63.5,79151.2,20.0,0.98658,1e-05,1.5804]
[1777257003628,63.5,79153.86,20.0,0.98661,1e-05,1.57731]
[1777257005642,63.5,79149.01,20.0,0.98655,1e-05,1.58319]
[1777257006649,63.5,79144.99,20.0,0.9865,1e-05,1.58794]
[1777257007656,63.5,79143.58,20.0,0.98649,1e-05,1.58966]
[1777257011684,63.5,79142.89,20.0,0.98648,1e-05,1.59065]
[1777257013698,63.5,79141.26,20.0,0.98646,1e-05,1.59266]
[1777257014705,63.5,79140.6,20.0,0.98645,1e-05,1.59347]
[1777257015712,63.5,79139.83,20.0,0.98644,1e-05,1.59442]
[1777257019741,63.51,79140.92,20.0,0.98645,1e-05,1.59325]
[1777257021754,63.51,79140.26,20.0,0.98644,1e-05,1.5941]
[1777257024776,63.51,79144.82,20.0,0.9865,1e-05,1.5888]
[1777257025783,63.51,79146.21,20.0,0.98651,1e-05,1.58721]
[1777257026790,63.51,79151.4,20.0,0.98657,1e-05,1.58112]
[1777257027797,63.51,79153.11,20.0,0.98659,1e-05,1.57917]
[1777257032832,63.51,79152.15,20.0,0.9866,1e-05,1.57802]
[1777257034846,63.51,79153.64,20.0,0.98662,1e-05,1.5764]
[1777257036860,63.51,79152.84,20.0,0.9866,1e-05,1.57748]
[1777257037867,63.51,79154.61,20.0,0.98663,1e-05,1.57546]
[1777257038874,63.51,79155.69,20.0,0.98664,1e-05,1.57425]
[1777257043909,63.52,79174.07,20.0,0.98685,1e-05,1.5531]
[1777257044328,63.52,79174.07,20.0,0.98685,1e-05,1.5531]
[1777257044916,63.52,79179.96,20.0,0.98692,1e-05,1.54637]
[1777257047974,63.52,79179.51,20.0,0.98691,1e-05,1.54712]
[1777257048018,63.52,79179.51,20.0,0.98691,1e-05,1.54712]
[1777257052972,63.53,79178.71,20.0,0.98689,1e-05,1.54874]
[1777257053712,63.53,79178.71,20.0,0.98689,1e-05,1.54874]
[1777257053978,63.53,79180.17,20.0,0.98691,1e-05,1.54716]
[1777257054986,63.53,79181.13,20.0,0.98692,1e-05,1.54616]
[1777257055993,63.53,79182.72,20.0,0.98693,1e-05,1.54443]
[1777257057000,63.53,79184.84,20.0,0.98696,1e-05,1.5421]
[1777257059014,63.53,79195.71,20.0,0.98708,1e-05,1.52981]
[1777257060023,63.53,79197.37,20.0,0.9871,1e-05,1.52805]
[1777257061030,63.53,79199.83,20.0,0.98712,1e-05,1.52537]
[1777257062037,63.54,79208.26,20.0,0.98722,1e-05,1.51588]
[1777257063045,63.54,79207.86,20.0,0.98721,1e-05,1.5165]
[1777257063370,63.54,79207.86,20.0,0.98721,1e-05,1.5165]
[1777257064051,63.54,79216.1,20.0,0.9873,1e-05,1.50729]
[1777257065059,63.54,79218.38,20.0,0.98733,1e-05,1.50489]
[1777257065819,63.54,79218.38,20.0,0.98733,1e-05,1.50489]
[1777257066066,63.54,79226.38,20.0,0.98742,1e-05,1.49603]
[1777257066323,63.54,79226.38,20.0,0.98742,1e-05,1.49603]
[1777257066396,63.54,79226.38,20.0,0.98742,1e-05,1.49603]
[1777257067000,63.54,79226.38,20.0,0.98742,1e-05,1.49603]
[1777257067073,63.54,79230.21,20.0,0.98746,1e-05,1.49191]
[1777257067890,63.54,79230.21,20.0,0.98746,1e-05,1.49191]
[1777257068080,63.55,79241.97,20.0,0.98758,1e-05,1.47893]
[1777257068227,63.55,79241.97,20.0,0.98758,1e-05,1.47893]
[1777257068268,63.55,79241.97,20.0,0.98758,1e-05,1.47893]
[1777257069086,63.55,79243.26,20.0,0.9876,1e-05,1.47772]
[1777257070094,63.55,79242.65,20.0,0.98759,1e-05,1.47864]
[1777257071101,63.55,79238.8,20.0,0.98754,1e-05,1.48317]
[1777257072108,63.55,79235.89,20.0,0.98751,1e-05,1.48666]
[1777257073115,63.56,79235.01,20.0,0.9875,1e-05,1.48786]
[1777257076136,63.56,79237.09,20.0,0.98751,1e-05,1.48617]
[1777257077143,63.56,79244.19,20.0,0.98759,1e-05,1.47845]
[1777257080387,63.57,79243.64,20.0,0.98758,1e-05,1.47976]
[1777257081171,63.57,79244.65,20.0,0.98759,1e-05,1.47886]
[1777257082178,63.57,79244.05,20.0,0.98758,1e-05,1.47976]
[1777257083185,63.57,79244.7,20.0,0.98758,1e-05,1.47926]
[1777257084193,63.58,79249.83,20.0,0.98764,1e-05,1.47377]
[1777257085211,63.58,79249.83,20.0,0.98764,1e-05,1.47377]
[1777257085234,63.58,79251.85,20.0,0.98766,1e-05,1.47176]
[1777257086206,63.58,79256.77,20.0,0.98771,1e-05,1.46654]
[1777257086773,63.58,79256.77,20.0,0.98771,1e-05,1.46654]
[1777257087214,63.58,79258.53,20.0,0.98772,1e-05,1.46484]
[1777257087880,63.58,79258.53,20.0,0.98772,1e-05,1.46484]
[1777257088224,63.59,79259.78,20.0,0.98773,1e-05,1.46371]
[1777257089228,63.59,79264.22,20.0,0.98778,1e-05,1.45905]
[1777257092249,63.59,79262.64,20.0,0.98778,1e-05,1.45912]
[1777257093948,63.6,79259.61,20.0,0.98774,1e-05,1.46299]
[1777257094263,63.6,79258.85,20.0,0.98773,1e-05,1.46383]
[1777257095270,63.6,79254.41,20.0,0.98768,1e-05,1.46901]
[1777257096277,63.6,79258.85,20.0,0.98772,1e-05,1.46433]
[1777257097283,63.61,79260.47,20.0,0.98774,1e-05,1.46278]
[1777257099298,63.61,79259.61,20.0,0.98773,1e-05,1.46424]
[1777257100305,63.61,79257.13,20.0,0.9877,1e-05,1.46724]
[1777257101312,63.61,79255.85,20.0,0.98768,1e-05,1.46891]
[1777257104333,63.62,79254.43,20.0,0.98766,1e-05,1.47121]
[1777257108361,63.63,79253.61,20.0,0.98764,1e-05,1.47306]
[1777257109376,63.63,79262.0,20.0,0.98773,1e-05,1.46399]
[1777257110380,63.63,79273.65,20.0,0.98785,1e-05,1.45139]
[1777257111386,63.64,79276.51,20.0,0.98788,1e-05,1.44852]
[1777257112394,63.64,79273.77,20.0,0.98785,1e-05,1.4518]
[1777257113401,63.64,79271.3,20.0,0.98782,1e-05,1.45479]
[1777257114408,63.64,79269.66,20.0,0.9878,1e-05,1.45686]
[1777257115415,63.64,79265.5,20.0,0.98775,1e-05,1.46172]
[1777257116422,63.65,79266.19,20.0,0.98776,1e-05,1.46121]
[1777257117429,63.65,79264.37,20.0,0.98773,1e-05,1.46348]
[1777257119445,63.65,79265.13,20.0,0.98774,1e-05,1.46314]
[1777257121460,63.66,79268.32,20.0,0.98777,1e-05,1.46011]
[1777257122467,63.66,79274.06,20.0,0.98783,1e-05,1.45404]
[1777257123474,63.66,79275.56,20.0,0.98784,1e-05,1.45265]
[1777257124481,63.66,79273.99,20.0,0.98782,1e-05,1.45465]
[1777257125488,63.67,79274.87,20.0,0.98783,1e-05,1.45394]
[1777257126495,63.67,79275.61,20.0,0.98783,1e-05,1.4534]
[1777257127501,63.67,79274.79,20.0,0.98782,1e-05,1.45457]
[1777257129516,63.68,79275.43,20.0,0.98782,1e-05,1.45439]
[1777257131530,63.68,79273.84,20.0,0.9878,1e-05,1.45667]
[1777257133544,63.69,79272.07,20.0,0.98778,1e-05,1.45915]
[1777257135558,63.69,79269.63,20.0,0.98775,1e-05,1.46236]
[1777257137572,63.69,79268.67,20.0,0.98773,1e-05,1.46392]
[1777257138580,63.7,79266.53,20.0,0.9877,1e-05,1.46654]
[1777257140593,63.7,79269.25,20.0,0.98773,1e-05,1.46401]
[1777257141601,63.7,79273.6,20.0,0.98777,1e-05,1.45946]
[1777257143615,63.71,79274.38,20.0,0.98778,1e-05,1.45911]
[1777257145629,63.71,79273.62,20.0,0.98776,1e-05,1.46046]
[1777257149657,63.72,79271.98,20.0,0.98774,1e-05,1.46328]
[1777257152678,63.73,79271.1,20.0,0.98774,1e-05,1.46253]
[1777257154691,63.73,79266.46,20.0,0.98768,1e-05,1.46816]
[1777257155698,63.73,79265.34,20.0,0.98767,1e-05,1.46965]
[1777257157714,63.74,79264.02,20.0,0.98765,1e-05,1.47159]
[1777257158721,63.74,79264.69,20.0,0.98766,1e-05,1.47108]
[1777257160735,63.74,79261.95,20.0,0.98762,1e-05,1.47459]
[1777257161742,63.75,79261.08,20.0,0.98761,1e-05,1.47579]
[1777257162749,63.75,79254.61,20.0,0.98754,1e-05,1.48322]
[1777257163755,63.75,79252.59,20.0,0.98751,1e-05,1.48571]
[1777257164764,63.75,79249.67,20.0,0.98748,1e-05,1.48919]
[1777257165771,63.75,79247.75,20.0,0.98745,1e-05,1.49155]
[1777257166782,63.76,79245.07,20.0,0.98742,1e-05,1.49476]
[1777257167789,63.76,79240.45,20.0,0.98737,1e-05,1.50016]
[1777257168796,63.76,79237.32,20.0,0.98733,1e-05,1.50388]
[1777257169869,63.76,79237.32,20.0,0.98733,1e-05,1.50388]
[1777257169947,63.76,79232.18,20.0,0.98727,1e-05,1.51006]
[1777257170810,63.76,79225.56,20.0,0.9872,1e-05,1.51758]
[1777257172012,63.76,79225.56,20.0,0.9872,1e-05,1.51758]
[1777257172076,63.77,79223.33,20.0,0.98717,1e-05,1.52045]
[1777257173705,63.77,79223.02,20.0,0.98716,1e-05,1.5208]
[1777257173831,63.77,79219.0,20.0,0.98712,1e-05,1.52554]
[1777257174838,63.77,79215.13,20.0,0.98707,1e-05,1.53012]
[1777257175845,63.77,79213.94,20.0,0.98706,1e-05,1.53177]
[1777257176852,63.77,79211.13,20.0,0.98702,1e-05,1.53513]
[1777257177859,63.77,79211.95,20.0,0.98703,1e-05,1.53432]
[1777257178866,63.77,79211.14,20.0,0.98702,1e-05,1.53538]
[1777257180880,63.77,79198.68,20.0,0.98688,1e-05,1.54987]
[1777257181890,63.78,79193.99,20.0,0.98682,1e-05,1.55543]
[1777257182901,63.78,79192.02,20.0,0.9868,1e-05,1.55783]
[1777257183889,63.78,79192.02,20.0,0.9868,1e-05,1.55783]
[1777257183910,63.78,79189.02,20.0,0.98676,1e-05,1.5615]
[1777257184917,63.78,79187.79,20.0,0.98674,1e-05,1.56302]
[1777257187938,63.78,79190.63,20.0,0.98678,1e-05,1.55996]
[1777257189952,63.78,79189.49,20.0,0.98676,1e-05,1.56146]
[1777257190959,63.78,79187.76,20.0,0.98674,1e-05,1.56356]
[1777257192066,63.78,79186.14,20.0,0.98672,1e-05,1.56553]
[1777257192454,63.78,79186.14,20.0,0.98672,1e-05,1.56553]
[1777257192771,63.78,79186.14,20.0,0.98672,1e-05,1.56553]
[1777257192862,63.78,79186.14,20.0,0.98672,1e-05,1.56553]
[1777257192973,63.78,79183.89,20.0,0.98669,1e-05,1.56823]
[1777257193979,63.79,79173.65,20.0,0.98657,1e-05,1.58029]
[1777257194987,63.79,79169.4,20.0,0.98652,1e-05,1.58534]
[1777257198007,63.79,79166.19,20.0,0.98648,1e-05,1.58924]
[1777257199015,63.79,79167.05,20.0,0.98649,1e-05,1.58826]
[1777257200022,63.79,79168.28,20.0,0.98651,1e-05,1.58684]
[1777257201028,63.79,79166.69,20.0,0.98649,1e-05,1.58875]
[1777257203043,63.79,79164.93,20.0,0.98647,1e-05,1.59089]
[1777257204050,63.79,79163.36,20.0,0.98645,1e-05,1.59278]
[1777257205057,63.79,79161.74,20.0,0.98643,1e-05,1.59472]
[1777257206064,63.79,79156.57,20.0,0.98637,1e-05,1.60087]
[1777257207071,63.79,79150.92,20.0,0.9863,1e-05,1.60759]
[1777257207508,63.79,79150.92,20.0,0.9863,1e-05,1.60759]
[1777257207594,63.79,79150.92,20.0,0.9863,1e-05,1.60759]
[1777257208078,63.79,79145.25,20.0,0.98623,1e-05,1.61435]
[1777257209085,63.79,79143.82,20.0,0.98621,1e-05,1.61605]
[1777257210095,63.79,79144.85,20.0,0.98623,1e-05,1.6148]
[1777257211100,63.79,79146.0,20.0,0.98626,1e-05,1.61078]
[1777257212107,63.79,79150.78,20.0,0.98632,1e-05,1.60507]
[1777257214121,63.79,79152.89,20.0,0.98634,1e-05,1.60257]
[1777257216135,63.79,79151.11,20.0,0.98632,1e-05,1.60471]
[1777257219156,63.79,79149.43,20.0,0.9863,1e-05,1.60672]
[1777257220163,63.79,79145.93,20.0,0.98626,1e-05,1.61089]
[1777257221170,63.79,79148.34,20.0,0.98629,1e-05,1.60802]
[1777257224191,63.79,79147.02,20.0,0.98627,1e-05,1.60959]
[1777257226205,63.79,79146.19,20.0,0.98626,1e-05,1.61058]
[1777257231240,63.79,79148.5,20.0,0.98629,1e-05,1.60781]
[1777257232247,63.79,79151.78,20.0,0.98633,1e-05,1.60391]
[1777257234261,63.79,79158.91,20.0,0.98642,1e-05,1.59547]
[1777257235268,63.79,79163.28,20.0,0.98647,1e-05,1.59033]
[1777257237282,63.79,79164.2,20.0,0.98648,1e-05,1.58931]
[1777257238289,63.79,79168.79,20.0,0.98653,1e-05,1.58393]
[1777257239296,63.79,79172.63,20.0,0.98658,1e-05,1.57946]
[1777257242317,63.79,79166.52,20.0,0.9865,1e-05,1.58681]
[1777257243324,63.79,79160.91,20.0,0.98644,1e-05,1.59347]
[1777257244331,63.79,79159.8,20.0,0.98642,1e-05,1.59481]
[1777257248359,63.79,79158.19,20.0,0.9864,1e-05,1.59681]
[1777257249366,63.79,79158.98,20.0,0.98641,1e-05,1.5959]
[1777257250373,63.79,79155.54,20.0,0.98637,1e-05,1.6]
[1777257251380,63.79,79153.36,20.0,0.98634,1e-05,1.6026]
[1777257252387,63.79,79151.61,20.0,0.98632,1e-05,1.60469]
[1777257254402,63.79,79152.4,20.0,0.98633,1e-05,1.60376]
[1777257256416,63.79,79153.27,20.0,0.98634,1e-05,1.60275]
[1777257259437,63.79,79152.25,20.0,0.98633,1e-05,1.60399]
[1777257261332,63.79,79151.53,20.0,0.98632,1e-05,1.60486]
[1777257261451,63.79,79146.41,20.0,0.98626,1e-05,1.61097]
[1777257262006,63.79,79146.41,20.0,0.98626,1e-05,1.61097]
[1777257262034,63.79,79146.41,20.0,0.98626,1e-05,1.61097]
[1777257262459,63.79,79139.07,20.0,0.98617,1e-05,1.61974]
[1777257263465,63.79,79132.5,20.0,0.98609,1e-05,1.62761]
[1777257264472,63.79,79130.42,20.0,0.98607,1e-05,1.63008]
[1777257265479,63.79,79125.85,20.0,0.98601,1e-05,1.63556]
[1777257267391,63.79,79123.55,20.0,0.98599,1e-05,1.63824]
[1777257267493,63.79,79121.39,20.0,0.98596,1e-05,1.64086]
[1777257268500,63.79,79116.46,20.0,0.9859,1e-05,1.64678]
[1777257270514,63.79,79113.01,20.0,0.98586,1e-05,1.65084]
[1777257271500,63.79,79113.01,20.0,0.98586,1e-05,1.65084]
[1777257272393,63.79,79113.01,20.0,0.98586,1e-05,1.65084]
[1777257272395,63.79,79107.19,20.0,0.98581,1e-05,1.6551]
[1777257272838,63.79,79107.19,20.0,0.98581,1e-05,1.6551]
[1777257272871,63.79,79098.49,20.0,0.9857,1e-05,1.66573]
[1777257273536,63.79,79096.36,20.0,0.98568,1e-05,1.66825]
[1777257274543,63.79,79090.85,20.0,0.98561,1e-05,1.67492]
[1777257275550,63.79,79086.17,20.0,0.98555,1e-05,1.68057]
[1777257276557,63.79,79081.85,20.0,0.9855,1e-05,1.68578]
[1777257277565,63.78,79071.96,20.0,0.98537,1e-05,1.69792]
[1777257278572,63.78,79073.07,20.0,0.98539,1e-05,1.69638]
[1777257279579,63.78,79070.37,20.0,0.98536,1e-05,1.69959]
[1777257280586,63.78,79066.77,20.0,0.98531,1e-05,1.70391]
[1777257281593,63.78,79068.7,20.0,0.98534,1e-05,1.70133]
[1777257282600,63.78,79066.81,20.0,0.98532,1e-05,1.70353]
[1777257283607,63.78,79067.55,20.0,0.98533,1e-05,1.70243]
[1777257286628,63.77,79066.2,20.0,0.98532,1e-05,1.70362]
[1777257291663,63.77,79065.6,20.0,0.98532,1e-05,1.70353]
[1777257294684,63.76,79071.32,20.0,0.98539,1e-05,1.6959]
[1777257295691,63.76,79076.19,20.0,0.98546,1e-05,1.6897]
[1777257296698,63.76,79081.43,20.0,0.98553,1e-05,1.68307]
[1777257297705,63.76,79091.11,20.0,0.98565,1e-05,1.671]
[1777257298712,63.76,79091.62,20.0,0.98566,1e-05,1.67026]
[1777257299719,63.76,79098.44,20.0,0.98574,1e-05,1.66179]
[1777257302739,63.75,79099.65,20.0,0.98576,1e-05,1.66002]
[1777257307775,63.75,79099.83,20.0,0.98577,1e-05,1.65934]
[1777257309795,63.75,79099.02,20.0,0.98576,1e-05,1.66014]
[1777257310801,63.75,79087.11,20.0,0.98561,1e-05,1.67467]
[1777257311808,63.75,79086.77,20.0,0.98561,1e-05,1.67497]
[1777257315836,63.74,79085.86,20.0,0.9856,1e-05,1.67559]
[1777257319864,63.74,79078.25,20.0,0.98551,1e-05,1.6845]
[1777257320871,63.74,79079.08,20.0,0.98552,1e-05,1.68335]
[1777257321878,63.74,79079.94,20.0,0.98553,1e-05,1.68214]
[1777257326913,63.73,79080.4,20.0,0.98555,1e-05,1.6809]
[1777257328928,63.73,79077.88,20.0,0.98552,1e-05,1.68374]
[1777257329935,63.73,79079.61,20.0,0.98554,1e-05,1.68147]
[1777257331949,63.73,79083.08,20.0,0.98561,1e-05,1.67421]
[1777257332957,63.73,79084.53,20.0,0.98563,1e-05,1.67229]
[1777257333964,63.72,79081.32,20.0,0.98559,1e-05,1.67612]
[1777257338999,63.72,79081.09,20.0,0.98559,1e-05,1.67567]
[1777257341013,63.72,79080.32,20.0,0.98559,1e-05,1.67637]
[1777257343026,63.71,79085.95,20.0,0.98566,1e-05,1.66918]
[1777257344034,63.71,79091.14,20.0,0.98572,1e-05,1.66281]
[1777257345040,63.71,79090.4,20.0,0.98572,1e-05,1.6635]
[1777257346048,63.71,79089.62,20.0,0.98571,1e-05,1.66436]
[1777257347055,63.71,79099.19,20.0,0.98583,1e-05,1.65254]
[1777257348062,63.71,79100.66,20.0,0.98585,1e-05,1.65067]
[1777257350077,63.71,79099.72,20.0,0.98584,1e-05,1.65165]
[1777257355112,63.71,79099.67,20.0,0.98584,1e-05,1.65131]
[1777257360147,63.7,79100.27,20.0,0.98585,1e-05,1.65017]
[1777257363168,63.7,79098.68,20.0,0.98584,1e-05,1.65187]
[1777257364175,63.7,79096.98,20.0,0.98582,1e-05,1.65386]
[1777257365182,63.7,79096.17,20.0,0.98581,1e-05,1.65476]
[1777257370218,63.7,79095.88,20.0,0.98581,1e-05,1.65466]
[1777257372232,63.69,79093.59,20.0,0.98578,1e-05,1.65728]
[1777257373239,63.69,79092.69,20.0,0.98577,1e-05,1.65828]
[1777257377267,63.69,79089.57,20.0,0.98574,1e-05,1.66171]
[1777257378274,63.69,79085.11,20.0,0.98568,1e-05,1.66708]
[1777257379281,63.69,79082.21,20.0,0.98565,1e-05,1.67053]
[1777257380288,63.69,79080.28,20.0,0.98562,1e-05,1.67279]
[1777257381294,63.69,79078.76,20.0,0.98561,1e-05,1.67454]
[1777257386330,63.68,79079.12,20.0,0.98562,1e-05,1.67346]
[1777257389351,63.68,79082.81,20.0,0.98567,1e-05,1.66854]
[1777257390358,63.68,79086.6,20.0,0.98571,1e-05,1.66377]
[1777257391365,63.68,79089.0,20.0,0.98577,1e-05,1.65803]
[1777257392372,63.68,79090.42,20.0,0.98579,1e-05,1.65619]
[1777257395393,63.67,79089.64,20.0,0.98578,1e-05,1.65686]
[1777257396400,63.67,79088.59,20.0,0.98577,1e-05,1.65805]
[1777257398414,63.67,79086.61,20.0,0.98574,1e-05,1.66029]
[1777257399421,63.67,79084.84,20.0,0.98572,1e-05,1.66235]
[1777257400427,63.67,79082.25,20.0,0.98569,1e-05,1.66543]
[1777257401435,63.67,79077.46,20.0,0.98563,1e-05,1.67121]
[1777257402442,63.67,79075.35,20.0,0.98561,1e-05,1.6737]
[1777257404455,63.67,79070.21,20.0,0.98555,1e-05,1.6798]
[1777257405463,63.66,79067.84,20.0,0.98552,1e-05,1.6826]
[1777257408484,63.66,79066.07,20.0,0.9855,1e-05,1.68438]
[1777257408916,63.66,79066.07,20.0,0.9855,1e-05,1.68438]
[1777257409491,63.66,79064.16,20.0,0.98548,1e-05,1.68661]
[1777257414526,63.65,79063.81,20.0,0.98548,1e-05,1.68634]
[1777257418554,63.65,79062.96,20.0,0.98547,1e-05,1.68684]
[1777257419562,63.65,79065.54,20.0,0.98551,1e-05,1.68351]
[1777257421575,63.65,79066.76,20.0,0.98553,1e-05,1.68173]
[1777257426610,63.64,79066.6,20.0,0.98553,1e-05,1.68131]
[1777257427618,63.64,79070.14,20.0,0.98558,1e-05,1.67681]
[1777257428624,63.64,79072.5,20.0,0.98561,1e-05,1.67378]
[1777257429632,63.64,79070.33,20.0,0.98558,1e-05,1.67635]
[1777257430639,63.64,79069.07,20.0,0.98557,1e-05,1.67779]
[1777257435674,63.63,79071.6,20.0,0.9856,1e-05,1.67409]
[1777257436681,63.63,79076.61,20.0,0.98567,1e-05,1.6678]
[1777257437687,63.63,79078.87,20.0,0.9857,1e-05,1.66492]
[1777257439701,63.63,79079.64,20.0,0.98571,1e-05,1.66379]
[1777257441715,63.63,79080.96,20.0,0.98573,1e-05,1.66198]
[1777257444737,63.63,79080.03,20.0,0.98572,1e-05,1.66286]
[1777257446750,63.62,79081.04,20.0,0.98573,1e-05,1.66143]
[1777257447758,63.62,79080.08,20.0,0.98572,1e-05,1.66252]
[1777257452794,63.62,79079.45,20.0,0.98574,1e-05,1.66014]
[1777257457828,63.62,79078.94,20.0,0.98574,1e-05,1.66033]
[1777257462864,63.61,79082.31,20.0,0.98578,1e-05,1.65575]
[1777257464554,63.61,79090.72,20.0,0.98589,1e-05,1.64533]
[1777257464878,63.61,79091.61,20.0,0.9859,1e-05,1.64424]
[1777257465885,63.61,79093.02,20.0,0.98592,1e-05,1.64246]
[1777257467899,63.61,79107.61,20.0,0.9861,1e-05,1.62467]
[1777257468906,63.61,79107.52,20.0,0.9861,1e-05,1.62475]
[1777257469913,63.61,79108.86,20.0,0.98611,1e-05,1.6231]
[1777257471927,63.61,79113.23,20.0,0.98617,1e-05,1.61779]
[1777257472934,63.61,79117.16,20.0,0.98622,1e-05,1.61305]
[1777257473941,63.61,79093.66,20.0,0.98593,1e-05,1.64142]
[1777257474947,63.61,79084.04,20.0,0.98581,1e-05,1.65309]
[1777257475955,63.61,79083.77,20.0,0.98581,1e-05,1.65334]
[1777257477542,63.61,79082.45,20.0,0.98579,1e-05,1.65478]
[1777257478976,63.61,79080.76,20.0,0.98577,1e-05,1.65677]
[1777257484012,63.6,79080.99,20.0,0.98578,1e-05,1.65604]
[1777257489064,63.6,79080.68,20.0,0.98578,1e-05,1.65599]
[1777257492085,63.6,79082.42,20.0,0.98581,1e-05,1.6536]
[1777257493091,63.6,79080.73,20.0,0.98579,1e-05,1.65559]
[1777257494098,63.6,79080.0,20.0,0.98578,1e-05,1.6564]
[1777257495106,63.59,79078.12,20.0,0.98575,1e-05,1.65862]
[1777257496113,63.59,79080.37,20.0,0.98578,1e-05,1.65577]
[1777257497120,63.59,79086.6,20.0,0.98586,1e-05,1.64806]
[1777257498468,63.59,79090.32,20.0,0.98591,1e-05,1.64337]
[1777257499642,63.59,79092.72,20.0,0.98594,1e-05,1.64039]
[1777257500141,63.59,79090.6,20.0,0.98591,1e-05,1.64297]
[1777257501148,63.59,79089.58,20.0,0.9859,1e-05,1.64415]
[1777257504169,63.59,79091.42,20.0,0.98593,1e-05,1.64171]
[1777257505176,63.59,79096.78,20.0,0.98599,1e-05,1.63513]
[1777257506183,63.59,79098.57,20.0,0.98602,1e-05,1.63285]
[1777257507190,63.59,79096.5,20.0,0.98599,1e-05,1.63532]
[1777257508197,63.59,79100.02,20.0,0.98603,1e-05,1.631]
[1777257509204,63.59,79103.76,20.0,0.98608,1e-05,1.62643]
[1777257510213,63.59,79110.13,20.0,0.98616,1e-05,1.61875]
[1777257511220,63.59,79122.04,20.0,0.98632,1e-05,1.60178]
[1777257512227,63.59,79125.89,20.0,0.98637,1e-05,1.5972]
[1777257513814,63.59,79125.72,20.0,0.98637,1e-05,1.59742]
[1777257514241,63.59,79128.12,20.0,0.9864,1e-05,1.59458]
[1777257516255,63.59,79130.18,20.0,0.98642,1e-05,1.59217]
[1777257517262,63.59,79126.36,20.0,0.98637,1e-05,1.59674]
[1777257518276,63.59,79124.83,20.0,0.98636,1e-05,1.59858]
[1777257519277,63.59,79126.61,20.0,0.98638,1e-05,1.59647]
[1777257521668,63.59,79124.14,20.0,0.98635,1e-05,1.59945]
[1777257523305,63.59,79122.51,20.0,0.98633,1e-05,1.60142]
[1777257525319,63.59,79118.7,20.0,0.98628,1e-05,1.606]
[1777257526326,63.59,79116.77,20.0,0.98626,1e-05,1.60831]
[1777257527210,63.59,79116.77,20.0,0.98626,1e-05,1.60831]
[1777257527333,63.59,79117.52,20.0,0.98627,1e-05,1.60742]
[1777257528341,63.59,79115.45,20.0,0.98624,1e-05,1.6099]
[1777257529348,63.59,79114.08,20.0,0.98623,1e-05,1.61154]
[1777257534387,63.59,79114.39,20.0,0.98623,1e-05,1.61117]
[1777257535394,63.59,79110.68,20.0,0.98618,1e-05,1.61562]
[1777257536401,63.59,79109.64,20.0,0.98617,1e-05,1.61686]
[1777257538415,63.59,79110.76,20.0,0.98619,1e-05,1.6155]
[1777257539421,63.59,79112.63,20.0,0.98621,1e-05,1.61325]
[1777257542443,63.59,79113.51,20.0,0.98622,1e-05,1.6122]
[1777257543450,63.59,79118.81,20.0,0.98628,1e-05,1.60586]
[1777257544457,63.59,79120.12,20.0,0.9863,1e-05,1.60431]
[1777257545464,63.59,79117.39,20.0,0.98626,1e-05,1.60759]
[1777257546471,63.59,79115.29,20.0,0.98624,1e-05,1.61012]
[1777257547479,63.59,79112.9,20.0,0.98621,1e-05,1.613]
[1777257549493,63.59,79111.4,20.0,0.98619,1e-05,1.61481]
[1777257550500,63.59,79098.2,20.0,0.98603,1e-05,1.63073]
[1777257551507,63.59,79095.74,20.0,0.986,1e-05,1.63368]
[1777257552514,63.59,79096.49,20.0,0.98601,1e-05,1.63274]
[1777257554528,63.59,79099.19,20.0,0.98604,1e-05,1.6294]
[1777257555535,63.59,79100.08,20.0,0.98606,1e-05,1.6283]
[1777257556542,63.59,79098.95,20.0,0.98604,1e-05,1.62964]
[1777257561577,63.59,79098.73,20.0,0.98604,1e-05,1.62975]
[1777257562584,63.59,79097.83,20.0,0.98603,1e-05,1.6308]
[1777257567619,63.58,79099.44,20.0,0.98605,1e-05,1.62866]
[1777257568626,63.58,79098.45,20.0,0.98604,1e-05,1.62983]
[1777257573663,63.58,79098.83,20.0,0.98607,1e-05,1.62652]
[1777257578698,63.58,79098.46,20.0,0.98607,1e-05,1.62679]
[1777257581719,63.58,79097.59,20.0,0.98606,1e-05,1.62773]
[1777257583734,63.58,79096.71,20.0,0.98605,1e-05,1.62871]
[1777257586755,63.58,79090.83,20.0,0.98598,1e-05,1.63571]
[1777257587762,63.58,79088.9,20.0,0.98595,1e-05,1.638]
[1777257589776,63.58,79091.31,20.0,0.98598,1e-05,1.63495]
[1777257590783,63.58,79093.07,20.0,0.98601,1e-05,1.63276]
[1777257591790,63.58,79097.24,20.0,0.98606,1e-05,1.62766]
[1777257592797,63.58,79095.25,20.0,0.98603,1e-05,1.63002]
[1777257594811,63.57,79093.62,20.0,0.98601,1e-05,1.63191]
[1777257596825,63.57,79094.31,20.0,0.98602,1e-05,1.63097]
[1777257601859,63.57,79094.8,20.0,0.98603,1e-05,1.63013]
[1777257602867,63.57,79095.72,20.0,0.98604,1e-05,1.62897]
[1777257603874,63.57,79097.68,20.0,0.98607,1e-05,1.62655]
[1777257605888,63.57,79096.37,20.0,0.98605,1e-05,1.62805]
[1777257608910,63.57,79097.87,20.0,0.98607,1e-05,1.6261]
[1777257613945,63.57,79097.95,20.0,0.98608,1e-05,1.62579]
[1777257616965,63.57,79097.06,20.0,0.98607,1e-05,1.62674]
[1777257619987,63.57,79097.97,20.0,0.98608,1e-05,1.6255]
[1777257623008,63.56,79096.16,20.0,0.98606,1e-05,1.62755]
[1777257628091,63.56,79095.72,20.0,0.98605,1e-05,1.62789]
[1777257632070,63.56,79097.02,20.0,0.98609,1e-05,1.62342]
[1777257635092,63.56,79096.36,20.0,0.98609,1e-05,1.62409]
[1777257639120,63.56,79095.46,20.0,0.98608,1e-05,1.625]
[1777257643149,63.56,79096.87,20.0,0.9861,1e-05,1.62312]
[1777257648183,63.55,79095.09,20.0,0.98608,1e-05,1.62506]
[1777257649190,63.55,79094.02,20.0,0.98607,1e-05,1.62632]
[1777257651204,63.55,79092.42,20.0,0.98605,1e-05,1.62816]
[1777257657246,63.55,79091.98,20.0,0.98604,1e-05,1.6284]
[1777257662281,63.55,79090.28,20.0,0.98603,1e-05,1.6302]
[1777257667315,63.55,79089.73,20.0,0.98602,1e-05,1.6306]
[1777257670337,63.55,79087.25,20.0,0.98599,1e-05,1.63344]
[1777257675372,63.54,79086.54,20.0,0.98599,1e-05,1.63395]
[1777257676379,63.54,79087.4,20.0,0.986,1e-05,1.63285]
[1777257678393,63.54,79088.24,20.0,0.98601,1e-05,1.63171]
[1777257683428,63.54,79089.21,20.0,0.98603,1e-05,1.63026]
[1777257686448,63.54,79090.38,20.0,0.98604,1e-05,1.62869]
[1777257687456,63.54,79089.71,20.0,0.98603,1e-05,1.62945]
[1777257690477,63.54,79087.28,20.0,0.98601,1e-05,1.63224]
[1777257691484,63.54,79091.18,20.0,0.98608,1e-05,1.6248]
[1777257692493,63.54,79096.46,20.0,0.98614,1e-05,1.61838]
[1777257693500,63.53,79104.49,20.0,0.98624,1e-05,1.6087]
[1777257694507,63.53,79102.87,20.0,0.98622,1e-05,1.61063]
[1777257695514,63.53,79100.76,20.0,0.98619,1e-05,1.61315]
[1777257696521,63.53,79099.91,20.0,0.98618,1e-05,1.61415]
[1777257697528,63.53,79100.7,20.0,0.98619,1e-05,1.61317]
[1777257698535,63.53,79099.9,20.0,0.98618,1e-05,1.61411]
[1777257700549,63.53,79100.86,20.0,0.9862,1e-05,1.61292]
[1777257704577,63.53,79099.0,20.0,0.98617,1e-05,1.61508]
[1777257705584,63.53,79097.73,20.0,0.98616,1e-05,1.61658]
[1777257707598,63.53,79097.04,20.0,0.98615,1e-05,1.61736]
[1777257712633,63.53,79096.83,20.0,0.98615,1e-05,1.61749]
[1777257714648,63.53,79097.49,20.0,0.98616,1e-05,1.61664]
[1777257719683,63.53,79098.41,20.0,0.98617,1e-05,1.61542]
[1777257721697,63.53,79099.05,20.0,0.98618,1e-05,1.6146]
[1777257726731,63.53,79099.13,20.0,0.98618,1e-05,1.61442]
[1777257728746,63.53,79097.17,20.0,0.98616,1e-05,1.61674]
[1777257732774,63.53,79096.35,20.0,0.98615,1e-05,1.61764]
[1777257734789,63.53,79091.08,20.0,0.98608,1e-05,1.62395]
[1777257735803,63.53,79089.53,20.0,0.98607,1e-05,1.62579]
[1777257739823,63.53,79088.67,20.0,0.98606,1e-05,1.62667]
[1777257744860,63.52,79087.78,20.0,0.98605,1e-05,1.62755]
[1777257749896,63.52,79088.14,20.0,0.98605,1e-05,1.62691]
[1777257752916,63.52,79087.52,20.0,0.98607,1e-05,1.62489]
[1777257757951,63.52,79087.17,20.0,0.98607,1e-05,1.62513]
[1777257760972,63.52,79084.77,20.0,0.98604,1e-05,1.62792]
[1777257762986,63.52,79085.78,20.0,0.98605,1e-05,1.62662]
[1777257768022,63.52,79084.96,20.0,0.98604,1e-05,1.62741]
[1777257770036,63.52,79081.45,20.0,0.986,1e-05,1.63159]
[1777257771043,63.52,79078.6,20.0,0.98597,1e-05,1.635]
[1777257772050,63.52,79073.01,20.0,0.9859,1e-05,1.64175]
[1777257773057,63.51,79070.1,20.0,0.98586,1e-05,1.64524]
[1777257774064,63.51,79068.32,20.0,0.98584,1e-05,1.64735]
[1777257779099,63.51,79068.38,20.0,0.98585,1e-05,1.64691]
[1777257784134,63.51,79068.67,20.0,0.98585,1e-05,1.64622]
[1777257789171,63.51,79071.28,20.0,0.98589,1e-05,1.64273]
[1777257790178,63.51,79072.75,20.0,0.98591,1e-05,1.64088]
[1777257795212,63.5,79072.03,20.0,0.9859,1e-05,1.6415]
[1777257798233,63.5,79072.78,20.0,0.98591,1e-05,1.64044]
[1777257803269,63.5,79072.37,20.0,0.98591,1e-05,1.64069]
[1777257808304,63.5,79072.63,20.0,0.98591,1e-05,1.64013]
[1777257810318,63.5,79073.47,20.0,0.98593,1e-05,1.63902]
[1777257812332,63.5,79080.93,20.0,0.98604,1e-05,1.62719]
[1777257813339,63.5,79086.53,20.0,0.98611,1e-05,1.62037]
[1777257815353,63.5,79079.43,20.0,0.98602,1e-05,1.62893]
[1777257816360,63.5,79077.77,20.0,0.986,1e-05,1.63093]
[1777257818374,63.5,79077.28,20.0,0.986,1e-05,1.63146]
[1777257819381,63.5,79074.93,20.0,0.98597,1e-05,1.63429]
[1777257820387,63.5,79071.31,20.0,0.98592,1e-05,1.63866]
[1777257824416,63.49,79072.12,20.0,0.98594,1e-05,1.6375]
[1777257829451,63.49,79071.87,20.0,0.98593,1e-05,1.63759]
[1777257834486,63.49,79073.61,20.0,0.98596,1e-05,1.63526]
[1777257835493,63.49,79072.58,20.0,0.98595,1e-05,1.63647]
[1777257840528,63.49,79072.28,20.0,0.98594,1e-05,1.6366]
[1777257844556,63.49,79070.74,20.0,0.98593,1e-05,1.63833]
[1777257845562,63.49,79069.97,20.0,0.98592,1e-05,1.63922]
[1777257847577,63.49,79070.87,20.0,0.98593,1e-05,1.63804]
[1777257850598,63.48,79071.71,20.0,0.98594,1e-05,1.6369]
[1777257852612,63.48,79078.31,20.0,0.98602,1e-05,1.6288]
[1777257853619,63.48,79082.44,20.0,0.98607,1e-05,1.62377]
[1777257854626,63.48,79083.63,20.0,0.98609,1e-05,1.62232]
[1777257855632,63.48,79084.35,20.0,0.9861,1e-05,1.62144]
[1777257857647,63.48,79086.19,20.0,0.98612,1e-05,1.61919]
[1777257858654,63.48,79087.59,20.0,0.98614,1e-05,1.61749]
[1777257860668,63.48,79088.39,20.0,0.98615,1e-05,1.61652]
[1777257861675,63.48,79091.53,20.0,0.98619,1e-05,1.61273]
[1777257862682,63.48,79094.39,20.0,0.98622,1e-05,1.60929]
[1777257863689,63.48,79097.22,20.0,0.98626,1e-05,1.6059]
[1777257864696,63.48,79098.7,20.0,0.98627,1e-05,1.60414]
[1777257870738,63.48,79098.59,20.0,0.98627,1e-05,1.60435]
[1777257874766,63.48,79099.49,20.0,0.9863,1e-05,1.6007]
[1777257879801,63.49,79099.45,20.0,0.9863,1e-05,1.60083]
[1777257884836,63.49,79099.18,20.0,0.9863,1e-05,1.60123]
[1777257886850,63.49,79098.32,20.0,0.98629,1e-05,1.60229]
[1777257887857,63.49,79099.14,20.0,0.9863,1e-05,1.60132]
[1777257892892,63.49,79099.2,20.0,0.9863,1e-05,1.60132]
[1777257894906,63.49,79097.42,20.0,0.98627,1e-05,1.60348]
[1777257895913,63.49,79096.55,20.0,0.98626,1e-05,1.60454]
[1777257896920,63.49,79092.99,20.0,0.98622,1e-05,1.60882]
[1777257897927,63.49,79090.0,20.0,0.98618,1e-05,1.61241]
[1777257901955,63.49,79090.99,20.0,0.9862,1e-05,1.6112]
[1777257906990,63.49,79093.35,20.0,0.98623,1e-05,1.60836]
[1777257907997,63.49,79091.12,20.0,0.9862,1e-05,1.61104]
[1777257909004,63.49,79090.13,20.0,0.98619,1e-05,1.61223]
[1777257913032,63.49,79093.25,20.0,0.98622,1e-05,1.60846]
[1777257914039,63.49,79095.54,20.0,0.98625,1e-05,1.60571]
[1777257919074,63.49,79095.38,20.0,0.98625,1e-05,1.60594]
[1777257922095,63.49,79101.95,20.0,0.98633,1e-05,1.59809]
[1777257923102,63.49,79103.35,20.0,0.98635,1e-05,1.59644]
[1777257924109,63.49,79104.15,20.0,0.98635,1e-05,1.59551]
[1777257925116,63.49,79105.25,20.0,0.98637,1e-05,1.59422]
[1777257926123,63.49,79106.48,20.0,0.98638,1e-05,1.59278]
[1777257928157,63.49,79110.08,20.0,0.98643,1e-05,1.58855]
[1777257929163,63.49,79105.17,20.0,0.98637,1e-05,1.59444]
[1777257930171,63.49,79103.12,20.0,0.98634,1e-05,1.59691]
[1777257932185,63.49,79101.46,20.0,0.98634,1e-05,1.5963]
[1777257933192,63.49,79099.92,20.0,0.98632,1e-05,1.59816]
[1777257937220,63.49,79098.48,20.0,0.98631,1e-05,1.59996]
[1777257942255,63.49,79098.49,20.0,0.9863,1e-05,1.60003]
[1777257947290,63.49,79098.09,20.0,0.9863,1e-05,1.60059]
[1777257948297,63.49,79106.78,20.0,0.9864,1e-05,1.59023]
[1777257949304,63.49,79111.37,20.0,0.98646,1e-05,1.58481]
[1777257953332,63.49,79107.96,20.0,0.98642,1e-05,1.58903]
[1777257954338,63.49,79106.73,20.0,0.9864,1e-05,1.59053]
[1777257959373,63.5,79106.67,20.0,0.9864,1e-05,1.59077]
[1777257964409,63.5,79107.06,20.0,0.9864,1e-05,1.59048]
[1777257967430,63.5,79108.2,20.0,0.98641,1e-05,1.58922]
[1777257968437,63.5,79110.73,20.0,0.98644,1e-05,1.58625]
[1777257969444,63.5,79117.75,20.0,0.98653,1e-05,1.57797]
[1777257970450,63.5,79120.72,20.0,0.98656,1e-05,1.57451]
[1777257971458,63.5,79119.86,20.0,0.98655,1e-05,1.57559]
[1777257974478,63.5,79120.49,20.0,0.98656,1e-05,1.57504]
[1777257975486,63.5,79121.55,20.0,0.98657,1e-05,1.57385]
[1777257979504,63.5,79122.08,20.0,0.98657,1e-05,1.57344]
[1777257979511,63.5,79122.08,20.0,0.98657,1e-05,1.57344]
[1777257979782,63.5,79122.08,20.0,0.98657,1e-05,1.57344]
[1777257979845,63.5,79124.67,20.0,0.9866,1e-05,1.57053]
[1777257980522,63.5,79131.28,20.0,0.98668,1e-05,1.56275]
[1777257981529,63.5,79133.09,20.0,0.9867,1e-05,1.56071]
[1777257982539,63.51,79134.36,20.0,0.98671,1e-05,1.55931]
[1777257983543,63.51,79140.29,20.0,0.98678,1e-05,1.55248]
[1777257985557,63.51,79142.9,20.0,0.98681,1e-05,1.54964]
[1777257986564,63.51,79143.77,20.0,0.98682,1e-05,1.54874]
[1777257987570,63.51,79139.38,20.0,0.98677,1e-05,1.55398]
[1777257988577,63.51,79140.32,20.0,0.98678,1e-05,1.55301]
[1777257989584,63.51,79138.78,20.0,0.98676,1e-05,1.55491]
[1777257991599,63.51,79138.36,20.0,0.98677,1e-05,1.55304]
[1777257992606,63.52,79130.79,20.0,0.98668,1e-05,1.56201]
[1777257993613,63.52,79128.42,20.0,0.98665,1e-05,1.56491]
[1777257995522,63.52,79128.29,20.0,0.98665,1e-05,1.56516]
[1777257995626,63.52,79127.66,20.0,0.98664,1e-05,1.56599]
[1777257996634,63.52,79129.12,20.0,0.98666,1e-05,1.56437]
[1777257997641,63.52,79129.87,20.0,0.98667,1e-05,1.56358]
[1777257998725,63.52,79129.87,20.0,0.98667,1e-05,1.56358]
[1777257998743,63.52,79131.06,20.0,0.98668,1e-05,1.56237]
[1777257999655,63.52,79133.02,20.0,0.9867,1e-05,1.56007]
[1777258001669,63.52,79136.03,20.0,0.98674,1e-05,1.55675]
[1777258002675,63.52,79138.06,20.0,0.98676,1e-05,1.55447]
[1777258003682,63.52,79141.61,20.0,0.9868,1e-05,1.55044]
[1777258004690,63.53,79142.14,20.0,0.9868,1e-05,1.54993]
[1777258005697,63.53,79143.11,20.0,0.98681,1e-05,1.54892]
[1777258006704,63.53,79144.14,20.0,0.98682,1e-05,1.54784]
[1777258007233,63.53,79144.14,20.0,0.98682,1e-05,1.54784]
[1777258007711,63.53,79144.95,20.0,0.98683,1e-05,1.54702]
[1777258008717,63.53,79146.04,20.0,0.98684,1e-05,1.54599]
[1777258010732,63.53,79143.05,20.0,0.98681,1e-05,1.5496]
[1777258011738,63.53,79141.43,20.0,0.98679,1e-05,1.55173]
[1777258012745,63.53,79140.63,20.0,0.98678,1e-05,1.55277]
[1777258016774,63.54,79137.78,20.0,0.98674,1e-05,1.55654]
[1777258017781,63.54,79135.76,20.0,0.98671,1e-05,1.55901]
[1777258018788,63.54,79132.03,20.0,0.98667,1e-05,1.56348]
[1777258019795,63.54,79131.12,20.0,0.98666,1e-05,1.56464]
[1777258021809,63.54,79132.93,20.0,0.98668,1e-05,1.56269]
[1777258023823,63.54,79132.24,20.0,0.98667,1e-05,1.56369]
[1777258028857,63.55,79131.34,20.0,0.98665,1e-05,1.5652]
[1777258029864,63.55,79130.37,20.0,0.98664,1e-05,1.56643]
[1777258033893,63.55,79128.29,20.0,0.98661,1e-05,1.56922]
[1777258034900,63.55,79127.55,20.0,0.9866,1e-05,1.57017]
[1777258040942,63.56,79127.3,20.0,0.98659,1e-05,1.57095]
[1777258042956,63.56,79118.34,20.0,0.98649,1e-05,1.5817]
[1777258043963,63.56,79116.32,20.0,0.98646,1e-05,1.58415]
[1777258044970,63.56,79113.12,20.0,0.98642,1e-05,1.58801]
[1777258048616,63.56,79112.93,20.0,0.98642,1e-05,1.58833]
[1777258048998,63.56,79109.65,20.0,0.98638,1e-05,1.59234]
[1777258050007,63.56,79107.21,20.0,0.98635,1e-05,1.59529]
[1777258051771,63.56,79107.14,20.0,0.98637,1e-05,1.59278]
[1777258053634,63.56,79106.9,20.0,0.98637,1e-05,1.59315]
[1777258054032,63.56,79100.55,20.0,0.98629,1e-05,1.60077]
[1777258055040,63.56,79091.62,20.0,0.98618,1e-05,1.61151]
[1777258056046,63.56,79095.56,20.0,0.98623,1e-05,1.60678]
[1777258057054,63.56,79092.2,20.0,0.98619,1e-05,1.61083]
[1777258062089,63.56,79092.3,20.0,0.98619,1e-05,1.61074]
[1777258064103,63.56,79091.54,20.0,0.98618,1e-05,1.61165]
[1777258066116,63.56,79092.51,20.0,0.98619,1e-05,1.61048]
[1777258067125,63.56,79091.74,20.0,0.98618,1e-05,1.61141]
[1777258068131,63.56,79094.17,20.0,0.98621,1e-05,1.60849]
[1777258072160,63.56,79096.58,20.0,0.98624,1e-05,1.60559]
[1777258077195,63.56,79096.43,20.0,0.98624,1e-05,1.60579]
[1777258082230,63.56,79101.56,20.0,0.9863,1e-05,1.59965]
[1777258083237,63.56,79110.07,20.0,0.9864,1e-05,1.58951]
[1777258087265,63.56,79109.46,20.0,0.98639,1e-05,1.59034]
[1777258090286,63.56,79105.22,20.0,0.98634,1e-05,1.59546]
[1777258094314,63.56,79104.42,20.0,0.98633,1e-05,1.59646]
[1777258096328,63.56,79103.77,20.0,0.98632,1e-05,1.59726]
[1777258099349,63.56,79101.35,20.0,0.98629,1e-05,1.60017]
[1777258100355,63.56,79098.51,20.0,0.98626,1e-05,1.60357]
[1777258105391,63.56,79103.8,20.0,0.98632,1e-05,1.59723]
[1777258110425,63.56,79103.83,20.0,0.98632,1e-05,1.59725]
[1777258111434,63.56,79118.67,20.0,0.98652,1e-05,1.577]
[1777258112442,63.57,79127.64,20.0,0.98663,1e-05,1.56648]
[1777258113448,63.57,79124.88,20.0,0.9866,1e-05,1.56979]
[1777258114455,63.57,79123.95,20.0,0.98658,1e-05,1.57094]
[1777258118520,63.57,79123.21,20.0,0.98657,1e-05,1.57204]
[1777258119909,63.57,79123.21,20.0,0.98657,1e-05,1.57204]
[1777258120533,63.57,79127.49,20.0,0.98662,1e-05,1.56711]
[1777258122697,63.57,79127.42,20.0,0.98662,1e-05,1.56725]
[1777258122774,63.57,79126.43,20.0,0.98661,1e-05,1.56848]
[1777258123554,63.57,79121.21,20.0,0.98655,1e-05,1.57469]
[1777258124562,63.57,79119.76,20.0,0.98653,1e-05,1.57646]
[1777258126575,63.57,79118.51,20.0,0.98651,1e-05,1.57803]
[1777258128590,63.57,79116.96,20.0,0.98649,1e-05,1.57995]
[1777258129597,63.57,79116.33,20.0,0.98649,1e-05,1.58074]
[1777258130604,63.57,79115.36,20.0,0.98647,1e-05,1.58193]
[1777258131611,63.57,79116.17,20.0,0.98648,1e-05,1.58101]
[1777258132618,63.57,79114.66,20.0,0.98646,1e-05,1.58284]
[1777258137653,63.58,79114.76,20.0,0.98646,1e-05,1.58289]
[1777258143695,63.58,79114.9,20.0,0.98646,1e-05,1.58293]
[1777258145709,63.58,79113.59,20.0,0.98645,1e-05,1.58455]
[1777258150745,63.58,79113.23,20.0,0.98644,1e-05,1.58513]
[1777258151752,63.58,79105.3,20.0,0.98635,1e-05,1.59459]
[1777258152759,63.58,79104.19,20.0,0.98633,1e-05,1.59594]
[1777258153766,63.58,79100.98,20.0,0.98629,1e-05,1.59979]
[1777258154773,63.58,79099.03,20.0,0.98627,1e-05,1.60213]
[1777258158801,63.58,79102.27,20.0,0.98631,1e-05,1.59826]
[1777258159808,63.58,79104.94,20.0,0.98634,1e-05,1.59507]
[1777258164842,63.58,79105.06,20.0,0.98634,1e-05,1.59498]
[1777258169878,63.58,79106.0,20.0,0.98635,1e-05,1.59391]
[1777258170885,63.58,79114.35,20.0,0.98645,1e-05,1.584]
[1777258171891,63.58,79115.09,20.0,0.98648,1e-05,1.5805]
[1777258172899,63.58,79116.04,20.0,0.98649,1e-05,1.57944]
[1777258174915,63.58,79119.86,20.0,0.98654,1e-05,1.575]
[1777258177934,63.58,79119.18,20.0,0.98653,1e-05,1.57593]
[1777258178941,63.58,79119.87,20.0,0.98654,1e-05,1.57516]
[1777258183976,63.59,79119.53,20.0,0.98653,1e-05,1.57577]
[1777258184982,63.59,79117.29,20.0,0.9865,1e-05,1.57846]
[1777258185990,63.59,79115.84,20.0,0.98649,1e-05,1.58022]
[1777258187097,63.59,79116.9,20.0,0.9865,1e-05,1.579]
[1777258193040,63.59,79117.74,20.0,0.98651,1e-05,1.57825]
[1777258197067,63.59,79116.74,20.0,0.98649,1e-05,1.57961]
[1777258201096,63.59,79114.07,20.0,0.98646,1e-05,1.58295]
[1777258202104,63.59,79110.76,20.0,0.98642,1e-05,1.58692]
[1777258203110,63.59,79108.88,20.0,0.9864,1e-05,1.58918]
[1777258205124,63.59,79108.22,20.0,0.98639,1e-05,1.59002]
[1777258207138,63.59,79106.5,20.0,0.98637,1e-05,1.59212]
[1777258209152,63.59,79105.52,20.0,0.98635,1e-05,1.59333]
[1777258215193,63.59,79105.92,20.0,0.98636,1e-05,1.59298]
[1777258220229,63.59,79104.33,20.0,0.98634,1e-05,1.59498]
[1777258221236,63.59,79102.39,20.0,0.98631,1e-05,1.59731]
[1777258222243,63.6,79101.55,20.0,0.9863,1e-05,1.59833]
[1777258224257,63.6,79100.06,20.0,0.98629,1e-05,1.60013]
[1777258229292,63.6,79100.11,20.0,0.98629,1e-05,1.60011]
[1777258230299,63.6,79104.38,20.0,0.98634,1e-05,1.59502]
[1777258231306,63.6,79106.16,20.0,0.98638,1e-05,1.59028]
[1777258236341,63.6,79105.87,20.0,0.98638,1e-05,1.59074]
[1777258239361,63.6,79106.52,20.0,0.98638,1e-05,1.59004]
[1777258245405,63.6,79106.1,20.0,0.98638,1e-05,1.59068]
[1777258246411,63.6,79103.74,20.0,0.98635,1e-05,1.59351]
[1777258251446,63.6,79103.44,20.0,0.98634,1e-05,1.59396]
[1777258252454,63.6,79104.19,20.0,0.98635,1e-05,1.59309]
[1777258253461,63.6,79102.89,20.0,0.98634,1e-05,1.59466]
[1777258255474,63.6,79102.05,20.0,0.98633,1e-05,1.5957]
[1777258257489,63.6,79100.86,20.0,0.98631,1e-05,1.59715]
[1777258260510,63.6,79099.65,20.0,0.9863,1e-05,1.59863]
[1777258262524,63.6,79098.82,20.0,0.98629,1e-05,1.59965]
[1777258263531,63.6,79099.97,20.0,0.9863,1e-05,1.59828]
[1777258264538,63.6,79103.05,20.0,0.98634,1e-05,1.59462]
[1777258266552,63.6,79101.35,20.0,0.98632,1e-05,1.59669]
[1777258267559,63.6,79100.65,20.0,0.98631,1e-05,1.59754]
[1777258272593,63.6,79101.23,20.0,0.98631,1e-05,1.59691]
[1777258274608,63.6,79102.22,20.0,0.98632,1e-05,1.59576]
[1777258276622,63.6,79101.35,20.0,0.98631,1e-05,1.59683]
[1777258277629,63.6,79100.33,20.0,0.9863,1e-05,1.59807]
[1777258282664,63.6,79099.75,20.0,0.98629,1e-05,1.59882]
[1777258287700,63.6,79105.61,20.0,0.98636,1e-05,1.59188]
[1777258288707,63.6,79108.2,20.0,0.9864,1e-05,1.58882]
[1777258289714,63.6,79108.83,20.0,0.9864,1e-05,1.58809]
[1777258290721,63.6,79110.85,20.0,0.98643,1e-05,1.58572]
[1777258291728,63.6,79114.63,20.0,0.98649,1e-05,1.57865]
[1777258292735,63.6,79116.9,20.0,0.98652,1e-05,1.57601]
[1777258294749,63.61,79115.78,20.0,0.98651,1e-05,1.57742]
[1777258295756,63.61,79114.88,20.0,0.98649,1e-05,1.57853]
[1777258297770,63.61,79114.18,20.0,0.98648,1e-05,1.57945]
[1777258299784,63.61,79115.65,20.0,0.9865,1e-05,1.57779]
[1777258300793,63.61,79117.02,20.0,0.98652,1e-05,1.57622]
[1777258301801,63.61,79116.28,20.0,0.98651,1e-05,1.57714]
[1777258303815,63.61,79118.51,20.0,0.98653,1e-05,1.5746]
[1777258304822,63.61,79119.88,20.0,0.98655,1e-05,1.57303]
[1777258305829,63.61,79122.54,20.0,0.98658,1e-05,1.56995]
[1777258309857,63.61,79125.66,20.0,0.98662,1e-05,1.56651]
[1777258314892,63.61,79125.24,20.0,0.98661,1e-05,1.56731]
[1777258319927,63.62,79124.98,20.0,0.9866,1e-05,1.56792]
[1777258321941,63.62,79125.9,20.0,0.98661,1e-05,1.56695]
[1777258322948,63.62,79127.55,20.0,0.98663,1e-05,1.56507]
[1777258323955,63.62,79126.71,20.0,0.98662,1e-05,1.56612]
[1777258326462,63.62,79127.15,20.0,0.98662,1e-05,1.56566]
[1777258326466,63.62,79128.31,20.0,0.98664,1e-05,1.56442]
[1777258326976,63.62,79132.28,20.0,0.98668,1e-05,1.55977]
[1777258328990,63.62,79133.33,20.0,0.98669,1e-05,1.55867]
[1777258329997,63.62,79135.03,20.0,0.98671,1e-05,1.55675]
[1777258331004,63.62,79134.42,20.0,0.98671,1e-05,1.55754]
[1777258336038,63.63,79134.64,20.0,0.9867,1e-05,1.55773]
[1777258338170,63.63,79134.5,20.0,0.9867,1e-05,1.55797]
[1777258338745,63.63,79134.45,20.0,0.9867,1e-05,1.5581]
[1777258339060,63.63,79144.62,20.0,0.98682,1e-05,1.54631]
[1777258339952,63.63,79144.62,20.0,0.98682,1e-05,1.54631]
[1777258340077,63.63,79149.91,20.0,0.98688,1e-05,1.54017]
[1777258341075,63.63,79156.0,20.0,0.98695,1e-05,1.53333]
[1777258342082,63.63,79156.61,20.0,0.98695,1e-05,1.53274]
[1777258343773,63.63,79156.36,20.0,0.98695,1e-05,1.53315]
[1777258344096,63.63,79157.28,20.0,0.98696,1e-05,1.53221]
[1777258346109,63.64,79158.73,20.0,0.98697,1e-05,1.53078]
[1777258347117,63.64,79162.96,20.0,0.98702,1e-05,1.52603]
[1777258348171,63.64,79162.96,20.0,0.98702,1e-05,1.52603]
[1777258348235,63.64,79166.45,20.0,0.98706,1e-05,1.52215]
[1777258349131,63.64,79170.51,20.0,0.98711,1e-05,1.51763]
[1777258350138,63.64,79171.17,20.0,0.98711,1e-05,1.51703]
[1777258351145,63.64,79172.74,20.0,0.98715,1e-05,1.51283]
[1777258354334,63.64,79173.22,20.0,0.98715,1e-05,1.51259]
[1777258354350,63.65,79176.25,20.0,0.98718,1e-05,1.50929]
[1777258355172,63.65,79177.8,20.0,0.9872,1e-05,1.50768]
[1777258357769,63.65,79177.98,20.0,0.9872,1e-05,1.50781]
[1777258362222,63.66,79183.71,20.0,0.98726,1e-05,1.50213]
[1777258363360,63.66,79183.71,20.0,0.98726,1e-05,1.50213]
[1777258363387,63.66,79187.61,20.0,0.9873,1e-05,1.49789]
[1777258364237,63.66,79189.51,20.0,0.98732,1e-05,1.49592]
[1777258366252,63.66,79192.69,20.0,0.98735,1e-05,1.4927]
[1777258367264,63.66,79201.43,20.0,0.98745,1e-05,1.48304]
[1777258368271,63.67,79203.29,20.0,0.98746,1e-05,1.48116]
[1777258369278,63.67,79204.69,20.0,0.98748,1e-05,1.47981]
[1777258370285,63.67,79205.56,20.0,0.98749,1e-05,1.47905]
[1777258371292,63.67,79206.15,20.0,0.98749,1e-05,1.4786]
[1777258372299,63.67,79207.15,20.0,0.9875,1e-05,1.47769]
[1777258375324,63.68,79204.95,20.0,0.98747,1e-05,1.48081]
[1777258376331,63.68,79204.27,20.0,0.98746,1e-05,1.48178]
[1777258377338,63.68,79201.76,20.0,0.98743,1e-05,1.48481]
[1777258378344,63.69,79198.62,20.0,0.98739,1e-05,1.48855]
[1777258379352,63.69,79194.64,20.0,0.98735,1e-05,1.49324]
[1777258380358,63.69,79192.85,20.0,0.98732,1e-05,1.49545]
[1777258381366,63.69,79193.7,20.0,0.98733,1e-05,1.49468]
[1777258382372,63.69,79195.51,20.0,0.98735,1e-05,1.49282]
[1777258383379,63.69,79197.51,20.0,0.98737,1e-05,1.49075]
[1777258384386,63.7,79200.59,20.0,0.9874,1e-05,1.48747]
[1777258386401,63.7,79201.24,20.0,0.98741,1e-05,1.48714]
[1777258387408,63.7,79199.18,20.0,0.98738,1e-05,1.48966]
[1777258390432,63.71,79200.04,20.0,0.98739,1e-05,1.48927]
[1777258392446,63.71,79200.86,20.0,0.98739,1e-05,1.48874]
[1777258394460,63.71,79199.49,20.0,0.98737,1e-05,1.49068]
[1777258398488,63.72,79195.54,20.0,0.98732,1e-05,1.49592]
[1777258399495,63.72,79193.08,20.0,0.98729,1e-05,1.49889]
[1777258400502,63.72,79194.74,20.0,0.98731,1e-05,1.49719]
[1777258402516,63.73,79192.08,20.0,0.98727,1e-05,1.50058]
[1777258403523,63.73,79191.34,20.0,0.98726,1e-05,1.5016]
[1777258406544,63.73,79192.17,20.0,0.98727,1e-05,1.50118]
[1777258407551,63.73,79194.93,20.0,0.9873,1e-05,1.49823]
[1777258411579,63.74,79196.19,20.0,0.98732,1e-05,1.49499]
[1777258412586,63.74,79197.69,20.0,0.98734,1e-05,1.49349]
[1777258413592,63.74,79194.65,20.0,0.9873,1e-05,1.49711]
[1777258416614,63.75,79193.73,20.0,0.98729,1e-05,1.4987]
[1777258417621,63.75,79194.85,20.0,0.9873,1e-05,1.49761]
[1777258418627,63.75,79196.44,20.0,0.98731,1e-05,1.49599]
[1777258420641,63.75,79197.27,20.0,0.98732,1e-05,1.49542]
[1777258421649,63.76,79196.24,20.0,0.98731,1e-05,1.49677]
[1777258422656,63.76,79197.13,20.0,0.98731,1e-05,1.49594]
[1777258427691,63.76,79197.3,20.0,0.98731,1e-05,1.49666]
[1777258428698,63.77,79196.64,20.0,0.9873,1e-05,1.49759]
[1777258431719,63.77,79195.91,20.0,0.98729,1e-05,1.49896]
[1777258432726,63.77,79196.73,20.0,0.98729,1e-05,1.49821]
[1777258433733,63.77,79199.03,20.0,0.98732,1e-05,1.49579]
[1777258434740,63.78,79201.36,20.0,0.98734,1e-05,1.49334]
[1777258435747,63.78,79203.47,20.0,0.98736,1e-05,1.49115]
[1777258441245,63.78,79203.29,20.0,0.98735,1e-05,1.49211]
[1777258441341,63.79,79205.34,20.0,0.98737,1e-05,1.49018]
[1777258441789,63.79,79215.99,20.0,0.98749,1e-05,1.47822]
[1777258442796,63.79,79219.55,20.0,0.98753,1e-05,1.47446]
[1777258444810,63.79,79218.7,20.0,0.98752,1e-05,1.47584]
[1777258445818,63.79,79217.75,20.0,0.9875,1e-05,1.47712]
[1777258446824,63.8,79218.86,20.0,0.98751,1e-05,1.47609]
[1777258448838,63.8,79218.19,20.0,0.9875,1e-05,1.47726]
[1777258451859,63.81,79216.78,20.0,0.98748,1e-05,1.47947]
[1777258454880,63.81,79217.81,20.0,0.98749,1e-05,1.47893]
[1777258457902,63.82,79217.14,20.0,0.98747,1e-05,1.4803]
[1777258459915,63.82,79215.63,20.0,0.98745,1e-05,1.4824]
[1777258460923,63.82,79214.76,20.0,0.98744,1e-05,1.48357]
[1777258464951,63.83,79215.34,20.0,0.98744,1e-05,1.48371]
[1777258468978,63.84,79217.36,20.0,0.98745,1e-05,1.48222]
[1777258471518,63.84,79218.34,20.0,0.98748,1e-05,1.47919]
[1777258471999,63.84,79218.89,20.0,0.98748,1e-05,1.47858]
[1777258473006,63.84,79220.26,20.0,0.9875,1e-05,1.47725]
[1777258476028,63.85,79221.67,20.0,0.98751,1e-05,1.47628]
[1777258480056,63.85,79222.58,20.0,0.98751,1e-05,1.47609]
[1777258482069,63.86,79222.07,20.0,0.9875,1e-05,1.47707]
[1777258485091,63.86,79221.13,20.0,0.98748,1e-05,1.47874]
[1777258486097,63.87,79223.22,20.0,0.9875,1e-05,1.47661]
[1777258487105,63.87,79222.27,20.0,0.98749,1e-05,1.47787]
[1777258489120,63.87,79221.34,20.0,0.98748,1e-05,1.47932]
[1777258490128,63.87,79220.12,20.0,0.98746,1e-05,1.48089]
[1777258493149,63.88,79219.4,20.0,0.98745,1e-05,1.48229]
[1777258498184,63.89,79218.77,20.0,0.98743,1e-05,1.48397]
[1777258499191,63.89,79219.48,20.0,0.98744,1e-05,1.48337]
[1777258502214,63.89,79222.19,20.0,0.98746,1e-05,1.48091]
[1777258504228,63.9,79223.26,20.0,0.98747,1e-05,1.4803]
[1777258509263,63.91,79223.26,20.0,0.98746,1e-05,1.48129]
[1777258514298,63.92,79223.07,20.0,0.98745,1e-05,1.48248]
[1777258515305,63.92,79223.78,20.0,0.98745,1e-05,1.48187]
[1777258519333,63.92,79222.04,20.0,0.98743,1e-05,1.4846]
[1777258522354,63.93,79222.78,20.0,0.98743,1e-05,1.48433]
[1777258524372,63.93,79222.06,20.0,0.98742,1e-05,1.48551]
[1777258529407,63.94,79222.4,20.0,0.98741,1e-05,1.48606]
[1777258530414,63.94,79221.56,20.0,0.9874,1e-05,1.48719]
[1777258531420,63.94,79220.11,20.0,0.9874,1e-05,1.48648]
[1777258535250,63.95,79220.09,20.0,0.9874,1e-05,1.48705]
[1777258535451,63.95,79215.35,20.0,0.98734,1e-05,1.49256]
[1777258536462,63.95,79211.73,20.0,0.9873,1e-05,1.49681]
[1777258537469,63.95,79199.09,20.0,0.98716,1e-05,1.51129]
[1777258538476,63.95,79196.57,20.0,0.98713,1e-05,1.5143]
[1777258541497,63.96,79198.87,20.0,0.98715,1e-05,1.51209]
[1777258542504,63.96,79202.11,20.0,0.98718,1e-05,1.50855]
[1777258543511,63.96,79204.94,20.0,0.98721,1e-05,1.50549]
[1777258547540,63.97,79205.68,20.0,0.98722,1e-05,1.50527]
[1777258550561,63.97,79204.15,20.0,0.98719,1e-05,1.50746]
[1777258551567,63.97,79201.58,20.0,0.98716,1e-05,1.51053]
[1777258553582,63.97,79203.11,20.0,0.98718,1e-05,1.50908]
[1777258555596,63.98,79202.46,20.0,0.98717,1e-05,1.51011]
[1777258556603,63.98,79200.51,20.0,0.98714,1e-05,1.51248]
[1777258557610,63.98,79199.51,20.0,0.98713,1e-05,1.51376]
[1777258558617,63.98,79196.74,20.0,0.9871,1e-05,1.51705]
[1777258560631,63.98,79193.67,20.0,0.98706,1e-05,1.52082]
[1777258562645,63.98,79194.4,20.0,0.98707,1e-05,1.52025]
[1777258564659,63.99,79196.25,20.0,0.98709,1e-05,1.5184]
[1777258566673,63.99,79197.2,20.0,0.98709,1e-05,1.51759]
[1777258568687,63.99,79197.9,20.0,0.9871,1e-05,1.51706]
[1777258570701,63.99,79196.53,20.0,0.98708,1e-05,1.5189]
[1777258571708,63.99,79195.59,20.0,0.98707,1e-05,1.52011]
[1777258576743,64.0,79195.22,20.0,0.98706,1e-05,1.52119]
[1777258582785,64.01,79196.35,20.0,0.98706,1e-05,1.5207]
[1777258585805,64.01,79195.63,20.0,0.98705,1e-05,1.52193]
[1777258586812,64.01,79193.16,20.0,0.98702,1e-05,1.52488]
[1777258587820,64.01,79192.47,20.0,0.98701,1e-05,1.5258]
[1777258592855,64.02,79190.4,20.0,0.987,1e-05,1.52621]
[1777258593862,64.02,79191.03,20.0,0.98701,1e-05,1.52561]
[1777258595876,64.02,79187.32,20.0,0.98696,1e-05,1.53011]
[1777258597890,64.02,79188.15,20.0,0.98697,1e-05,1.52938]
[1777258602925,64.03,79187.8,20.0,0.98696,1e-05,1.53036]
[1777258603932,64.03,79175.82,20.0,0.98682,1e-05,1.54426]
[1777258604939,64.03,79175.67,20.0,0.98682,1e-05,1.54452]
[1777258612995,64.04,79186.13,20.0,0.98693,1e-05,1.53318]
[1777258614003,64.04,79194.02,20.0,0.98702,1e-05,1.52425]
[1777258615562,64.04,79194.7,20.0,0.98703,1e-05,1.52372]
[1777258617025,64.04,79196.59,20.0,0.98705,1e-05,1.52169]
[1777258618031,64.04,79198.6,20.0,0.98707,1e-05,1.51953]
[1777258619039,64.04,79197.85,20.0,0.98706,1e-05,1.52052]
[1777258624073,64.05,79197.86,20.0,0.98705,1e-05,1.52118]
[1777258626088,64.05,79195.99,20.0,0.98703,1e-05,1.52358]
[1777258627095,64.05,79194.09,20.0,0.98701,1e-05,1.52589]
[1777258630116,64.06,79195.28,20.0,0.98702,1e-05,1.52491]
[1777258631123,64.06,79197.03,20.0,0.98704,1e-05,1.52304]
[1777258633138,64.06,79195.03,20.0,0.98701,1e-05,1.52559]
[1777258634144,64.06,79196.19,20.0,0.98702,1e-05,1.5244]
[1777258635151,64.06,79196.84,20.0,0.98703,1e-05,1.52378]
[1777258636158,64.06,79195.85,20.0,0.98702,1e-05,1.52505]
[1777258637165,64.06,79196.93,20.0,0.98703,1e-05,1.52395]
[1777258639179,64.07,79201.5,20.0,0.98708,1e-05,1.519]
[1777258640186,64.07,79203.66,20.0,0.9871,1e-05,1.51668]
[1777258641193,64.07,79202.18,20.0,0.98708,1e-05,1.51851]
[1777258643206,64.07,79200.92,20.0,0.98706,1e-05,1.52023]
[1777258645220,64.07,79201.74,20.0,0.98707,1e-05,1.51957]
[1777258650256,64.08,79202.02,20.0,0.98707,1e-05,1.51994]
[1777258655291,64.08,79202.05,20.0,0.98708,1e-05,1.51804]
[1777258656298,64.09,79199.03,20.0,0.98705,1e-05,1.52162]
[1777258661333,64.09,79199.81,20.0,0.98705,1e-05,1.52141]
[1777258663347,64.09,79196.95,20.0,0.98701,1e-05,1.52495]
[1777258664354,64.1,79185.03,20.0,0.98687,1e-05,1.53876]
[1777258665361,64.1,79179.96,20.0,0.98681,1e-05,1.54474]
[1777258666368,64.1,79179.7,20.0,0.98681,1e-05,1.54514]
[1777258667375,64.1,79177.76,20.0,0.98679,1e-05,1.54748]
[1777258668382,64.1,79169.72,20.0,0.98669,1e-05,1.55698]
[1777258669389,64.1,79168.44,20.0,0.98668,1e-05,1.55847]
[1777258670396,64.1,79169.9,20.0,0.98669,1e-05,1.55692]
[1777258671403,64.1,79172.18,20.0,0.98672,1e-05,1.55435]
[1777258675431,64.1,79171.36,20.0,0.98671,1e-05,1.55562]
[1777258680466,64.11,79171.65,20.0,0.9867,1e-05,1.55568]
[1777258681473,64.11,79172.4,20.0,0.98671,1e-05,1.55488]
[1777258683487,64.11,79173.49,20.0,0.98672,1e-05,1.55378]
[1777258688522,64.12,79173.04,20.0,0.98671,1e-05,1.55547]
[1777258690540,64.12,79172.33,20.0,0.9867,1e-05,1.55646]
[1777258692554,64.12,79173.07,20.0,0.9867,1e-05,1.55576]
[1777258695575,64.12,79173.8,20.0,0.98671,1e-05,1.55515]
[1777258699603,64.13,79173.12,20.0,0.9867,1e-05,1.55627]
[1777258702624,64.13,79171.64,20.0,0.98668,1e-05,1.55823]
[1777258706652,64.13,79172.71,20.0,0.98669,1e-05,1.5573]
[1777258707659,64.13,79173.63,20.0,0.9867,1e-05,1.55631]
[1777258710680,64.13,79172.56,20.0,0.98668,1e-05,1.5578]
[1777258711687,64.14,79171.94,20.0,0.9867,1e-05,1.55599]
[1777258712694,64.14,79170.36,20.0,0.98668,1e-05,1.5579]
[1777258714707,64.14,79166.74,20.0,0.98663,1e-05,1.56227]
[1777258719745,64.15,79166.12,20.0,0.98662,1e-05,1.56396]
[1777258724780,64.15,79166.15,20.0,0.98661,1e-05,1.56426]
[1777258727801,64.15,79167.58,20.0,0.98663,1e-05,1.56281]
[1777258728808,64.15,79171.48,20.0,0.98667,1e-05,1.55834]
[1777258729815,64.15,79172.96,20.0,0.98669,1e-05,1.5567]
[1777258731829,64.15,79169.27,20.0,0.98665,1e-05,1.56116]
[1777258732836,64.15,79167.77,20.0,0.98663,1e-05,1.56298]
[1777258733843,64.15,79168.98,20.0,0.98664,1e-05,1.56165]
[1777258736863,64.16,79167.63,20.0,0.98662,1e-05,1.56344]
[1777258740892,64.16,79169.29,20.0,0.98664,1e-05,1.5618]
[1777258741899,64.16,79173.01,20.0,0.98668,1e-05,1.55755]
[1777258742905,64.16,79174.04,20.0,0.98669,1e-05,1.55644]
[1777258746933,64.16,79172.49,20.0,0.98667,1e-05,1.55857]
[1777258748948,64.16,79170.05,20.0,0.98664,1e-05,1.56157]
[1777258751969,64.17,79169.2,20.0,0.98663,1e-05,1.56278]
[1777258753983,64.17,79170.51,20.0,0.98664,1e-05,1.5614]
[1777258755997,64.17,79169.66,20.0,0.98663,1e-05,1.56254]
[1777258757004,64.17,79168.6,20.0,0.98662,1e-05,1.56385]
[1777258758011,64.17,79167.87,20.0,0.98661,1e-05,1.56477]
[1777258763057,64.17,79165.2,20.0,0.98657,1e-05,1.56822]
[1777258770106,64.18,79164.91,20.0,0.98657,1e-05,1.569]
[1777258771112,64.18,79164.13,20.0,0.98658,1e-05,1.56736]
[1777258775141,64.18,79164.98,20.0,0.98659,1e-05,1.56662]
[1777258776147,64.18,79166.15,20.0,0.9866,1e-05,1.56533]
[1777258778161,64.18,79166.94,20.0,0.98661,1e-05,1.56455]
[1777258779169,64.18,79167.95,20.0,0.98662,1e-05,1.56344]
[1777258780176,64.18,79169.4,20.0,0.98663,1e-05,1.56183]
[1777258782190,64.18,79170.31,20.0,0.98664,1e-05,1.56092]
[1777258783197,64.18,79171.24,20.0,0.98665,1e-05,1.55992]
[1777258784203,64.18,79170.56,20.0,0.98665,1e-05,1.56079]
[1777258788232,64.19,79169.4,20.0,0.98663,1e-05,1.56245]
[1777258789239,64.19,79166.92,20.0,0.9866,1e-05,1.56541]
[1777258790246,64.19,79165.44,20.0,0.98658,1e-05,1.5672]
[1777258792260,64.19,79158.98,20.0,0.9865,1e-05,1.57489]
[1777258793267,64.19,79155.74,20.0,0.98646,1e-05,1.57874]
[1777258794274,64.19,79154.52,20.0,0.98645,1e-05,1.58021]
[1777258799964,64.19,79154.41,20.0,0.98645,1e-05,1.58046]
[1777258800620,64.19,79154.41,20.0,0.98645,1e-05,1.58046]
[1777258800671,64.19,79153.53,20.0,0.98643,1e-05,1.58165]
[1777258802024,64.19,79153.53,20.0,0.98643,1e-05,1.58165]
[1777258801331,64.19,79136.33,20.0,0.98623,1e-05,1.60197]
[1777258802862,64.19,79136.33,20.0,0.98623,1e-05,1.60197]
[1777258802955,64.19,79129.49,20.0,0.98615,1e-05,1.6101]
[1777258803338,64.19,79113.37,20.0,0.98595,1e-05,1.62941]
[1777258804437,64.19,79113.37,20.0,0.98595,1e-05,1.62941]
[1777258804486,64.19,79109.18,20.0,0.9859,1e-05,1.63441]
[1777258805351,64.19,79105.98,20.0,0.98586,1e-05,1.63822]
[1777258808790,64.19,79105.53,20.0,0.98586,1e-05,1.63863]
[1777258809379,64.19,79103.74,20.0,0.98584,1e-05,1.64066]
[1777258810387,64.19,79101.26,20.0,0.98581,1e-05,1.6436]
[1777258812401,64.19,79100.52,20.0,0.9858,1e-05,1.64434]
[1777258814415,64.19,79105.82,20.0,0.98587,1e-05,1.63776]
[1777258815422,64.19,79114.46,20.0,0.98597,1e-05,1.62726]
[1777258816429,64.18,79117.43,20.0,0.98602,1e-05,1.62301]
[1777258817436,64.18,79119.36,20.0,0.98604,1e-05,1.6202]
[1777258818443,64.17,79112.29,20.0,0.98596,1e-05,1.62828]
[1777258819811,64.17,79109.86,20.0,0.98594,1e-05,1.63032]
[1777258820457,64.17,79108.92,20.0,0.98593,1e-05,1.63145]
[1777258821656,64.17,79108.92,20.0,0.98593,1e-05,1.63145]
[1777258821705,64.17,79108.92,20.0,0.98593,1e-05,1.63145]
[1777258822028,64.16,79109.9,20.0,0.98595,1e-05,1.62917]
[1777258822310,64.16,79109.9,20.0,0.98595,1e-05,1.62917]
[1777258822695,64.16,79109.9,20.0,0.98595,1e-05,1.62917]
[1777258823021,64.16,79109.9,20.0,0.98595,1e-05,1.62917]
[1777258823039,64.15,79142.16,20.0,0.98635,1e-05,1.59016]
[1777258823478,64.15,79151.77,20.0,0.98646,1e-05,1.57884]
[1777258824485,64.15,79150.98,20.0,0.98645,1e-05,1.57979]
[1777258825716,64.15,79150.98,20.0,0.98645,1e-05,1.57979]
[1777258825778,64.15,79149.55,20.0,0.98644,1e-05,1.58153]
[1777258826499,64.15,79148.62,20.0,0.98642,1e-05,1.58263]
[1777258827625,64.15,79150.7,20.0,0.98645,1e-05,1.58023]
[1777258828513,64.15,79151.72,20.0,0.98646,1e-05,1.57904]
[1777258829520,64.15,79149.53,20.0,0.98643,1e-05,1.58164]
[1777258832541,64.15,79151.34,20.0,0.98648,1e-05,1.57696]
[1777258833548,64.15,79150.5,20.0,0.98647,1e-05,1.57798]
[1777258837578,64.16,79145.8,20.0,0.98641,1e-05,1.58362]
[1777258838583,64.16,79143.9,20.0,0.98639,1e-05,1.58589]
[1777258839590,64.16,79144.83,20.0,0.9864,1e-05,1.58482]
[1777258840597,64.16,79146.32,20.0,0.98641,1e-05,1.58309]
[1777258842611,64.16,79145.21,20.0,0.9864,1e-05,1.58444]
[1777258843618,64.16,79146.23,20.0,0.98641,1e-05,1.58326]
[1777258846639,64.16,79146.91,20.0,0.98642,1e-05,1.58251]
[1777258847646,64.16,79151.74,20.0,0.98648,1e-05,1.57686]
[1777258848653,64.16,79152.36,20.0,0.98648,1e-05,1.57616]
[1777258850667,64.16,79154.35,20.0,0.98651,1e-05,1.57389]
[1777258851674,64.16,79150.59,20.0,0.98646,1e-05,1.57833]
[1777258852681,64.16,79149.56,20.0,0.98645,1e-05,1.57957]
[1777258853689,64.16,79147.75,20.0,0.98643,1e-05,1.58172]
[1777258858724,64.16,79143.4,20.0,0.98638,1e-05,1.58695]
[1777258859731,64.16,79140.27,20.0,0.98634,1e-05,1.59066]
[1777258860738,64.16,79142.2,20.0,0.98636,1e-05,1.58838]
[1777258861761,64.16,79141.23,20.0,0.98635,1e-05,1.58952]
[1777258862769,64.16,79139.37,20.0,0.98633,1e-05,1.59174]
[1777258863775,64.16,79128.97,20.0,0.9862,1e-05,1.60407]
[1777258864799,64.16,79127.01,20.0,0.98618,1e-05,1.60619]
[1777258866813,64.15,79126.11,20.0,0.98617,1e-05,1.60673]
[1777258868827,64.15,79127.33,20.0,0.98619,1e-05,1.60498]
[1777258869834,64.15,79126.11,20.0,0.98618,1e-05,1.6064]
[1777258870841,64.15,79121.89,20.0,0.98613,1e-05,1.61141]
[1777258873862,64.14,79123.13,20.0,0.98615,1e-05,1.60886]
[1777258876884,64.14,79121.59,20.0,0.98614,1e-05,1.61]
[1777258877890,64.14,79118.72,20.0,0.98611,1e-05,1.61339]
[1777258878897,64.13,79117.11,20.0,0.98609,1e-05,1.6149]
[1777258880911,64.13,79115.43,20.0,0.98608,1e-05,1.61642]
[1777258881918,64.12,79113.25,20.0,0.98605,1e-05,1.61856]
[1777258882925,64.12,79112.52,20.0,0.98605,1e-05,1.61893]
[1777258883777,64.12,79112.52,20.0,0.98605,1e-05,1.61893]
[1777258885946,64.11,79111.22,20.0,0.98605,1e-05,1.61943]
[1777258886953,64.11,79107.35,20.0,0.986,1e-05,1.62403]
[1777258887960,64.11,79108.16,20.0,0.98601,1e-05,1.62247]
[1777258889974,64.1,79108.95,20.0,0.98603,1e-05,1.62092]
[1777258891988,64.1,79112.0,20.0,0.98609,1e-05,1.61448]
[1777258892995,64.1,79115.36,20.0,0.98613,1e-05,1.61042]
[1777258895009,64.1,79114.18,20.0,0.98612,1e-05,1.61176]
[1777258896017,64.1,79113.07,20.0,0.9861,1e-05,1.61306]
[1777258897024,64.1,79112.33,20.0,0.9861,1e-05,1.6139]
[1777258904073,64.1,79112.63,20.0,0.9861,1e-05,1.61328]
[1777258905080,64.1,79110.69,20.0,0.98608,1e-05,1.61557]
[1777258906087,64.1,79109.77,20.0,0.98607,1e-05,1.61663]
[1777258907093,64.09,79111.32,20.0,0.98609,1e-05,1.61473]
[1777258908101,64.09,79115.09,20.0,0.98613,1e-05,1.61019]
[1777258909108,64.09,79120.04,20.0,0.98619,1e-05,1.60425]
[1777258910115,64.09,79121.76,20.0,0.98621,1e-05,1.60218]
[1777258913135,64.09,79118.13,20.0,0.98617,1e-05,1.60646]
[1777258914144,64.09,79116.51,20.0,0.98615,1e-05,1.60837]
[1777258915150,64.09,79115.17,20.0,0.98614,1e-05,1.60995]
[1777258916158,64.09,79117.14,20.0,0.98616,1e-05,1.60756]
[1777258917165,64.09,79118.13,20.0,0.98617,1e-05,1.60636]
[1777258918175,64.09,79116.86,20.0,0.98616,1e-05,1.60785]
[1777258919182,64.09,79117.67,20.0,0.98617,1e-05,1.60685]
[1777258920189,64.09,79116.91,20.0,0.98616,1e-05,1.60773]
[1777258925224,64.09,79117.34,20.0,0.98617,1e-05,1.60708]
[1777258931266,64.09,79114.88,20.0,0.98614,1e-05,1.60985]
[1777258932273,64.09,79111.0,20.0,0.98609,1e-05,1.61445]
[1777258933287,64.09,79108.2,20.0,0.98606,1e-05,1.61777]
[1777258935300,64.09,79108.82,20.0,0.98606,1e-05,1.61693]
[1777258936308,64.09,79109.54,20.0,0.98607,1e-05,1.61602]
[1777258937314,64.09,79108.85,20.0,0.98607,1e-05,1.6168]
[1777258938323,64.09,79109.52,20.0,0.98607,1e-05,1.61596]
[1777258939330,64.09,79108.83,20.0,0.98607,1e-05,1.61674]
[1777258940337,64.09,79109.97,20.0,0.98608,1e-05,1.61534]
[1777258941344,64.09,79106.6,20.0,0.98604,1e-05,1.61934]
[1777258942387,64.09,79106.6,20.0,0.98604,1e-05,1.61934]
[1777258942488,64.09,79105.09,20.0,0.98602,1e-05,1.62111]
[1777258943357,64.09,79101.94,20.0,0.98598,1e-05,1.62485]
[1777258945371,64.08,79104.83,20.0,0.98602,1e-05,1.62127]
[1777258946379,64.08,79106.05,20.0,0.98604,1e-05,1.61975]
[1777258947386,64.08,79111.53,20.0,0.9861,1e-05,1.61314]
[1777258948393,64.08,79120.38,20.0,0.98621,1e-05,1.60254]
[1777258949400,64.08,79124.63,20.0,0.98626,1e-05,1.59747]
[1777258950407,64.08,79123.45,20.0,0.98625,1e-05,1.59887]
[1777258953427,64.08,79124.69,20.0,0.98629,1e-05,1.59472]
[1777258955450,64.08,79126.07,20.0,0.9863,1e-05,1.59309]
[1777258958475,64.08,79125.32,20.0,0.98629,1e-05,1.59397]
[1777258963509,64.08,79127.57,20.0,0.98632,1e-05,1.5913]
[1777258965056,64.08,79127.57,20.0,0.98632,1e-05,1.5913]
[1777258965067,64.08,79131.31,20.0,0.98636,1e-05,1.58687]
[1777258965524,64.08,79133.9,20.0,0.9864,1e-05,1.58382]
[1777258966355,64.08,79133.9,20.0,0.9864,1e-05,1.58382]
[1777258966531,64.08,79135.88,20.0,0.98642,1e-05,1.58149]
[1777258967538,64.08,79137.06,20.0,0.98643,1e-05,1.58012]
[1777258971566,64.08,79136.3,20.0,0.98642,1e-05,1.5811]
[1777258972573,64.08,79137.16,20.0,0.98643,1e-05,1.58011]
[1777258977608,64.08,79136.67,20.0,0.98643,1e-05,1.5808]
[1777258983650,64.09,79136.48,20.0,0.98642,1e-05,1.58117]
[1777258986671,64.09,79137.0,20.0,0.98643,1e-05,1.58064]
[1777258989692,64.09,79138.18,20.0,0.98644,1e-05,1.57933]
[1777258992713,64.09,79139.29,20.0,0.98645,1e-05,1.57811]
[1777258993720,64.09,79140.93,20.0,0.98647,1e-05,1.57624]
[1777258996741,64.09,79141.79,20.0,0.98648,1e-05,1.57534]
[1777258997748,64.09,79142.91,20.0,0.98649,1e-05,1.57406]
[1777258998755,64.09,79142.24,20.0,0.98649,1e-05,1.57489]
[1777259000769,64.09,79143.4,20.0,0.9865,1e-05,1.5736]
[1777259002200,64.09,79143.4,20.0,0.9865,1e-05,1.5736]
[1777259002229,64.09,79143.5,20.0,0.9865,1e-05,1.57352]
[1777259002340,64.09,79143.5,20.0,0.9865,1e-05,1.57352]
[1777259002692,64.09,79143.5,20.0,0.9865,1e-05,1.57352]
[1777259002783,64.09,79150.51,20.0,0.98658,1e-05,1.56535]
[1777259003790,64.09,79155.92,20.0,0.98665,1e-05,1.5591]
[1777259004796,64.09,79159.59,20.0,0.98669,1e-05,1.55489]
[1777259008825,64.1,79160.95,20.0,0.9867,1e-05,1.5536]
[1777259011846,64.1,79161.84,20.0,0.98673,1e-05,1.55017]
[1777259013250,64.1,79161.84,20.0,0.98673,1e-05,1.55017]
[1777259013330,64.1,79161.84,20.0,0.98673,1e-05,1.55017]
[1777259012853,64.1,79175.98,20.0,0.98689,1e-05,1.53392]
[1777259013777,64.1,79175.98,20.0,0.98689,1e-05,1.53392]
[1777259013860,64.1,79183.68,20.0,0.98698,1e-05,1.5252]
[1777259014866,64.1,79186.55,20.0,0.98701,1e-05,1.52204]
[1777259015849,64.1,79186.55,20.0,0.98701,1e-05,1.52204]
[1777259015877,64.1,79188.25,20.0,0.98703,1e-05,1.52023]
[1777259016884,64.1,79193.41,20.0,0.98709,1e-05,1.51448]
[1777259017776,64.1,79193.41,20.0,0.98709,1e-05,1.51448]
[1777259017891,64.1,79192.5,20.0,0.98708,1e-05,1.51565]
[1777259021779,64.11,79192.38,20.0,0.98707,1e-05,1.5162]
[1777259024939,64.11,79191.23,20.0,0.98705,1e-05,1.51806]
[1777259025947,64.11,79192.21,20.0,0.98706,1e-05,1.51708]
[1777259030982,64.12,79192.65,20.0,0.98706,1e-05,1.51725]
[1777259032996,64.12,79191.39,20.0,0.98705,1e-05,1.51896]
[1777259035010,64.12,79190.09,20.0,0.98703,1e-05,1.52071]
[1777259040046,64.13,79190.29,20.0,0.98702,1e-05,1.52113]
[1777259042059,64.13,79192.33,20.0,0.98704,1e-05,1.51906]
[1777259044076,64.13,79195.48,20.0,0.98708,1e-05,1.51574]
[1777259045080,64.13,79197.59,20.0,0.9871,1e-05,1.51348]
[1777259049108,64.14,79196.48,20.0,0.98708,1e-05,1.51531]
[1777259050115,64.14,79197.8,20.0,0.9871,1e-05,1.51394]
[1777259053136,64.14,79199.87,20.0,0.98712,1e-05,1.51201]
[1777259054143,64.15,79201.25,20.0,0.98713,1e-05,1.51059]
[1777259058171,64.15,79200.56,20.0,0.98712,1e-05,1.51195]
[1777259062206,64.16,79201.25,20.0,0.98712,1e-05,1.51173]
[1777259066234,64.16,79200.13,20.0,0.9871,1e-05,1.51356]
[1777259067240,64.16,79196.12,20.0,0.98705,1e-05,1.51826]
[1777259068247,64.16,79187.22,20.0,0.98695,1e-05,1.52855]
[1777259069254,64.16,79181.31,20.0,0.98688,1e-05,1.53544]
[1777259070262,64.16,79180.29,20.0,0.98687,1e-05,1.53671]
[1777259073283,64.17,79179.6,20.0,0.98688,1e-05,1.53521]
[1777259075297,64.17,79172.25,20.0,0.98679,1e-05,1.54388]
[1777259076304,64.17,79169.25,20.0,0.98675,1e-05,1.54743]
[1777259081340,64.17,79169.06,20.0,0.98675,1e-05,1.54805]
[1777259082347,64.17,79169.89,20.0,0.98676,1e-05,1.54717]
[1777259087382,64.18,79169.64,20.0,0.98675,1e-05,1.54788]
[1777259089396,64.18,79168.72,20.0,0.98674,1e-05,1.54911]
[1777259090403,64.18,79169.62,20.0,0.98675,1e-05,1.54816]
[1777259095438,64.18,79170.08,20.0,0.98675,1e-05,1.54806]
[1777259096445,64.18,79169.14,20.0,0.98674,1e-05,1.54924]
[1777259100472,64.19,79164.73,20.0,0.98668,1e-05,1.55469]
[1777259101480,64.19,79168.96,20.0,0.98673,1e-05,1.54987]
[1777259103494,64.19,79170.36,20.0,0.98675,1e-05,1.54842]
[1777259106515,64.19,79171.55,20.0,0.98676,1e-05,1.5473]
[1777259107522,64.19,79172.52,20.0,0.98677,1e-05,1.54627]
[1777259109536,64.19,79168.54,20.0,0.98672,1e-05,1.55105]
[1777259114571,64.2,79161.71,20.0,0.98664,1e-05,1.55937]
[1777259115578,64.2,79159.7,20.0,0.98661,1e-05,1.56177]
[1777259117592,64.2,79157.84,20.0,0.98659,1e-05,1.56406]
[1777259118598,64.2,79160.51,20.0,0.98662,1e-05,1.561]
[1777259119606,64.2,79162.82,20.0,0.98665,1e-05,1.55837]
[1777259120612,64.2,79164.48,20.0,0.98666,1e-05,1.55651]
[1777259124641,64.2,79165.49,20.0,0.98667,1e-05,1.55561]
[1777259125648,64.2,79164.76,20.0,0.98666,1e-05,1.55652]
[1777259128669,64.2,79163.7,20.0,0.98665,1e-05,1.55796]
[1777259132697,64.21,79164.85,20.0,0.98668,1e-05,1.55428]
[1777259137732,64.21,79164.28,20.0,0.98667,1e-05,1.55528]
[1777259140753,64.21,79162.75,20.0,0.98665,1e-05,1.55726]
[1777259141759,64.21,79162.02,20.0,0.98664,1e-05,1.55817]
[1777259146795,64.21,79159.76,20.0,0.98661,1e-05,1.5611]
[1777259147802,64.21,79159.05,20.0,0.9866,1e-05,1.56199]
[1777259148809,64.22,79165.36,20.0,0.98668,1e-05,1.5547]
[1777259150823,64.22,79164.49,20.0,0.98667,1e-05,1.55583]
[1777259155858,64.22,79165.08,20.0,0.98667,1e-05,1.55548]
[1777259160892,64.22,79165.23,20.0,0.98667,1e-05,1.5557]
[1777259161903,64.22,79166.31,20.0,0.98668,1e-05,1.55451]
[1777259164926,64.22,79173.28,20.0,0.98676,1e-05,1.54665]
[1777259165933,64.23,79181.85,20.0,0.98686,1e-05,1.53686]
[1777259166940,64.23,79180.35,20.0,0.98684,1e-05,1.53868]
[1777259168955,64.23,79181.82,20.0,0.98685,1e-05,1.53719]
[1777259169962,64.23,79178.73,20.0,0.98682,1e-05,1.54085]
[1777259171976,64.23,79177.37,20.0,0.9868,1e-05,1.5426]
[1777259172983,64.23,79180.32,20.0,0.98683,1e-05,1.53929]
[1777259173989,64.23,79181.24,20.0,0.98684,1e-05,1.53833]
[1777259176006,64.23,79180.01,20.0,0.98683,1e-05,1.53994]
[1777259178019,64.24,79182.68,20.0,0.98686,1e-05,1.53706]
[1777259179027,64.24,79183.75,20.0,0.98687,1e-05,1.53593]
[1777259182048,64.24,79188.89,20.0,0.98692,1e-05,1.53034]
[1777259183055,64.24,79191.24,20.0,0.98695,1e-05,1.52776]
[1777259184061,64.24,79190.4,20.0,0.98694,1e-05,1.52884]
[1777259187083,64.24,79195.12,20.0,0.98699,1e-05,1.52379]
[1777259188089,64.24,79197.25,20.0,0.98701,1e-05,1.52148]
[1777259189097,64.25,79198.73,20.0,0.98703,1e-05,1.51992]
[1777259190104,64.25,79197.76,20.0,0.98702,1e-05,1.52115]
[1777259193125,64.25,79198.72,20.0,0.98704,1e-05,1.51787]
[1777259194132,64.25,79199.44,20.0,0.98705,1e-05,1.51718]
[1777259195139,64.25,79198.14,20.0,0.98703,1e-05,1.5188]
[1777259200174,64.26,79192.31,20.0,0.98696,1e-05,1.52609]
[1777259205209,64.26,79191.81,20.0,0.98695,1e-05,1.52723]
[1777259206216,64.26,79190.76,20.0,0.98694,1e-05,1.52854]
[1777259210243,64.27,79191.94,20.0,0.98695,1e-05,1.52763]
[1777259214278,64.27,79193.48,20.0,0.98696,1e-05,1.52631]
[1777259215284,64.27,79194.98,20.0,0.98698,1e-05,1.52471]
[1777259216291,64.27,79196.62,20.0,0.98699,1e-05,1.52296]
[1777259219312,64.28,79194.07,20.0,0.98696,1e-05,1.52622]
[1777259220319,64.28,79192.71,20.0,0.98694,1e-05,1.52789]
[1777259221326,64.28,79192.0,20.0,0.98693,1e-05,1.52881]
[1777259222333,64.28,79192.74,20.0,0.98694,1e-05,1.52807]
[1777259223339,64.28,79191.94,20.0,0.98693,1e-05,1.52909]
[1777259228375,64.29,79179.49,20.0,0.98678,1e-05,1.54392]
[1777259229382,64.29,79176.73,20.0,0.98675,1e-05,1.54719]
[1777259230389,64.29,79175.77,20.0,0.98674,1e-05,1.54837]
[1777259233410,64.29,79176.86,20.0,0.98675,1e-05,1.54733]
[1777259234417,64.29,79176.09,20.0,0.98674,1e-05,1.5483]
[1777259237438,64.29,79175.33,20.0,0.98673,1e-05,1.5494]
[1777259238445,64.29,79171.76,20.0,0.98669,1e-05,1.5536]
[1777259240459,64.29,79172.43,20.0,0.98669,1e-05,1.55295]
[1777259248515,64.3,79172.74,20.0,0.98669,1e-05,1.55312]
[1777259253549,64.3,79171.52,20.0,0.98669,1e-05,1.55224]
[1777259254557,64.3,79169.97,20.0,0.98668,1e-05,1.5541]
[1777259256571,64.3,79168.25,20.0,0.98665,1e-05,1.55621]
[1777259257578,64.3,79165.62,20.0,0.98662,1e-05,1.55932]
[1777259258585,64.3,79163.11,20.0,0.98659,1e-05,1.56229]
[1777259263619,64.3,79163.49,20.0,0.9866,1e-05,1.56208]
[1777259265634,64.31,79158.84,20.0,0.98654,1e-05,1.5676]
[1777259266641,64.31,79159.6,20.0,0.98655,1e-05,1.56675]
[1777259268655,64.31,79164.04,20.0,0.9866,1e-05,1.56166]
[1777259269662,64.31,79166.2,20.0,0.98662,1e-05,1.5592]
[1777259270669,64.31,79168.08,20.0,0.98665,1e-05,1.55707]
[1777259271676,64.31,79169.64,20.0,0.98666,1e-05,1.55532]
[1777259272683,64.31,79170.52,20.0,0.98667,1e-05,1.55436]
[1777259273689,64.31,79169.82,20.0,0.98666,1e-05,1.55524]
[1777259277718,64.31,79167.8,20.0,0.98664,1e-05,1.55784]
[1777259279732,64.31,79166.69,20.0,0.98662,1e-05,1.55925]
[1777259280740,64.31,79169.2,20.0,0.98665,1e-05,1.55639]
[1777259281747,64.31,79176.28,20.0,0.98673,1e-05,1.54825]
[1777259282754,64.31,79189.0,20.0,0.98688,1e-05,1.53369]
[1777259283761,64.31,79193.99,20.0,0.98694,1e-05,1.52807]
[1777259284768,64.32,79195.36,20.0,0.98695,1e-05,1.52662]
[1777259285775,64.32,79194.31,20.0,0.98694,1e-05,1.52793]
[1777259287789,64.32,79196.03,20.0,0.98696,1e-05,1.52619]
[1777259288796,64.32,79197.47,20.0,0.98697,1e-05,1.52466]
[1777259289803,64.32,79198.95,20.0,0.98699,1e-05,1.52309]
[1777259290815,64.32,79199.81,20.0,0.987,1e-05,1.52223]
[1777259292824,64.32,79201.92,20.0,0.98702,1e-05,1.52006]
[1777259296852,64.33,79207.62,20.0,0.98708,1e-05,1.51407]
[1777259297859,64.33,79210.04,20.0,0.98711,1e-05,1.51145]
[1777259299873,64.33,79202.84,20.0,0.98702,1e-05,1.5199]
[1777259300880,64.33,79196.0,20.0,0.98694,1e-05,1.52783]
[1777259302894,64.33,79196.07,20.0,0.98694,1e-05,1.52798]
[1777259307929,64.34,79196.81,20.0,0.98694,1e-05,1.52766]
[1777259311957,64.34,79195.39,20.0,0.98694,1e-05,1.52711]
[1777259313971,64.34,79194.24,20.0,0.98693,1e-05,1.52863]
[1777259314977,64.35,79187.75,20.0,0.98685,1e-05,1.53617]
[1777259315985,64.35,79189.24,20.0,0.98687,1e-05,1.53456]
[1777259316992,64.35,79188.02,20.0,0.98685,1e-05,1.53604]
[1777259320016,64.35,79185.75,20.0,0.98682,1e-05,1.53892]
[1777259321022,64.35,79189.05,20.0,0.98686,1e-05,1.53522]
[1777259322029,64.35,79191.1,20.0,0.98688,1e-05,1.53295]
[1777259323036,64.35,79190.0,20.0,0.98687,1e-05,1.5343]
[1777259324043,64.35,79191.41,20.0,0.98689,1e-05,1.53278]
[1777259325050,64.35,79192.63,20.0,0.9869,1e-05,1.53147]
[1777259326058,64.35,79196.12,20.0,0.98694,1e-05,1.52757]
[1777259327065,64.35,79201.57,20.0,0.987,1e-05,1.52145]
[1777259328071,64.36,79201.49,20.0,0.987,1e-05,1.52176]
[1777259331093,64.36,79199.4,20.0,0.98697,1e-05,1.52437]
[1777259333106,64.36,79200.12,20.0,0.98698,1e-05,1.52387]
[1777259334114,64.36,79198.92,20.0,0.98696,1e-05,1.52535]
[1777259337134,64.36,79196.4,20.0,0.98693,1e-05,1.52854]
[1777259338142,64.37,79195.65,20.0,0.98692,1e-05,1.5295]
[1777259340156,64.37,79194.61,20.0,0.98691,1e-05,1.53089]
[1777259343177,64.37,79196.01,20.0,0.98692,1e-05,1.52957]
[1777259347205,64.37,79197.76,20.0,0.98694,1e-05,1.52796]
[1777259348212,64.37,79198.66,20.0,0.98694,1e-05,1.52703]
[1777259351233,64.38,79199.77,20.0,0.98695,1e-05,1.52607]
[1777259352239,64.38,79205.63,20.0,0.98702,1e-05,1.5195]
[1777259353247,64.38,79207.0,20.0,0.98704,1e-05,1.51806]
[1777259357275,64.38,79210.05,20.0,0.98707,1e-05,1.51506]
[1777259358282,64.38,79211.96,20.0,0.98709,1e-05,1.51302]
[1777259359289,64.38,79212.94,20.0,0.9871,1e-05,1.51203]
[1777259364323,64.39,79212.66,20.0,0.98709,1e-05,1.51299]
[1777259371374,64.4,79212.3,20.0,0.98709,1e-05,1.5117]
[1777259376409,64.4,79212.46,20.0,0.98709,1e-05,1.51217]
[1777259377415,64.4,79213.99,20.0,0.98711,1e-05,1.51056]
[1777259379134,64.41,79214.37,20.0,0.98711,1e-05,1.51027]
[1777259379430,64.41,79216.53,20.0,0.98713,1e-05,1.50796]
[1777259380437,64.41,79217.33,20.0,0.98714,1e-05,1.50719]
[1777259385473,64.41,79217.64,20.0,0.98714,1e-05,1.50753]
[1777259386480,64.42,79219.25,20.0,0.98715,1e-05,1.50584]
[1777259388643,64.42,79218.38,20.0,0.98714,1e-05,1.5071]
[1777259394536,64.43,79219.32,20.0,0.98714,1e-05,1.50685]
[1777259397556,64.43,79220.47,20.0,0.98715,1e-05,1.50596]
[1777259398663,64.43,79220.47,20.0,0.98715,1e-05,1.50596]
[1777259399571,64.43,79221.2,20.0,0.98716,1e-05,1.50542]
[1777259399777,64.43,79221.2,20.0,0.98716,1e-05,1.50542]
[1777259400578,64.43,79222.3,20.0,0.98717,1e-05,1.50431]
[1777259405613,64.44,79222.62,20.0,0.98717,1e-05,1.50465]
[1777259410648,64.44,79222.65,20.0,0.98716,1e-05,1.50531]
[1777259416690,64.45,79222.64,20.0,0.98715,1e-05,1.50613]
[1777259419711,64.46,79225.12,20.0,0.98718,1e-05,1.50375]
[1777259420718,64.46,79225.78,20.0,0.98718,1e-05,1.50315]
[1777259424787,64.46,79226.56,20.0,0.98718,1e-05,1.50285]
[1777259428815,64.47,79227.87,20.0,0.98719,1e-05,1.50196]
[1777259434857,64.47,79227.75,20.0,0.9872,1e-05,1.50041]
[1777259435961,64.47,79227.75,20.0,0.9872,1e-05,1.50041]
[1777259436172,64.47,79227.75,20.0,0.9872,1e-05,1.50041]
[1777259436236,64.48,79227.8,20.0,0.9872,1e-05,1.50051]
[1777259436871,64.48,79240.27,20.0,0.98734,1e-05,1.48669]
[1777259437877,64.48,79242.38,20.0,0.98736,1e-05,1.48451]
[1777259443772,64.48,79242.54,20.0,0.98736,1e-05,1.48505]
[1777259442913,64.49,79243.37,20.0,0.98737,1e-05,1.4843]
[1777259446941,64.49,79243.97,20.0,0.98737,1e-05,1.48435]
[1777259451977,64.5,79243.98,20.0,0.98736,1e-05,1.48524]
[1777259452984,64.5,79243.27,20.0,0.98735,1e-05,1.48621]
[1777259453991,64.5,79242.27,20.0,0.98733,1e-05,1.4875]
[1777259459026,64.51,79242.87,20.0,0.98733,1e-05,1.48772]
[1777259461041,64.51,79241.88,20.0,0.98732,1e-05,1.48917]
[1777259464062,64.52,79242.49,20.0,0.98732,1e-05,1.48902]
[1777259466076,64.52,79237.0,20.0,0.98725,1e-05,1.49551]
[1777259467083,64.52,79234.21,20.0,0.98722,1e-05,1.49881]
[1777259468090,64.53,79235.08,20.0,0.98723,1e-05,1.49799]
[1777259473125,64.53,79233.48,20.0,0.9872,1e-05,1.50057]
[1777259475139,64.53,79230.83,20.0,0.98717,1e-05,1.50386]
[1777259476146,64.54,79228.44,20.0,0.98714,1e-05,1.5067]
[1777259477153,64.54,79229.29,20.0,0.98715,1e-05,1.50589]
[1777259481539,64.54,79228.9,20.0,0.98714,1e-05,1.50662]
[1777259482188,64.54,79227.73,20.0,0.98713,1e-05,1.50837]
[1777259485209,64.55,79226.9,20.0,0.98711,1e-05,1.50973]
[1777259489237,64.55,79226.15,20.0,0.9871,1e-05,1.51127]
[1777259494272,64.56,79225.55,20.0,0.9871,1e-05,1.51007]
[1777259496286,64.56,79224.17,20.0,0.98709,1e-05,1.51191]
[1777259497293,64.56,79224.81,20.0,0.98709,1e-05,1.51132]
[1777259499308,64.57,79223.84,20.0,0.98708,1e-05,1.51269]
[1777259500315,64.57,79221.81,20.0,0.98705,1e-05,1.51512]
[1777259502329,64.57,79220.89,20.0,0.98704,1e-05,1.51643]
[1777259503336,64.57,79221.69,20.0,0.98705,1e-05,1.51565]
[1777259508371,64.58,79220.13,20.0,0.98702,1e-05,1.51807]
[1777259510385,64.58,79221.24,20.0,0.98703,1e-05,1.51707]
[1777259514413,64.58,79220.28,20.0,0.98702,1e-05,1.51868]
[1777259515422,64.58,79218.25,20.0,0.98699,1e-05,1.52111]
[1777259521464,64.59,79221.17,20.0,0.98702,1e-05,1.51854]
[1777259522471,64.59,79221.97,20.0,0.98703,1e-05,1.51776]
[1777259523477,64.59,79223.32,20.0,0.98704,1e-05,1.51636]
[1777259524485,64.59,79224.37,20.0,0.98705,1e-05,1.51531]
[1777259525492,64.59,79226.62,20.0,0.98708,1e-05,1.5129]
[1777259529520,64.6,79227.7,20.0,0.98708,1e-05,1.51223]
[1777259531534,64.6,79226.39,20.0,0.98707,1e-05,1.51399]
[1777259533548,64.6,79224.78,20.0,0.98705,1e-05,1.51609]
[1777259534555,64.61,79223.0,20.0,0.98702,1e-05,1.51824]
[1777259535562,64.61,79221.78,20.0,0.98701,1e-05,1.51975]
[1777259540600,64.61,79221.66,20.0,0.987,1e-05,1.52052]
[1777259543622,64.62,79220.94,20.0,0.98699,1e-05,1.52172]
[1777259544629,64.62,79219.32,20.0,0.98697,1e-05,1.52368]
[1777259545636,64.62,79218.52,20.0,0.98696,1e-05,1.52471]
[1777259549663,64.62,79220.22,20.0,0.98697,1e-05,1.52325]
[1777259552685,64.63,79219.72,20.0,0.98699,1e-05,1.5216]
[1777259554700,64.63,79217.82,20.0,0.98696,1e-05,1.524]
[1777259556714,64.63,79221.52,20.0,0.987,1e-05,1.52004]
[1777259557721,64.63,79223.81,20.0,0.98703,1e-05,1.51758]
[1777259558728,64.63,79225.8,20.0,0.98705,1e-05,1.51546]
[1777259559735,64.63,79225.0,20.0,0.98704,1e-05,1.5165]
[1777259560742,64.63,79226.22,20.0,0.98705,1e-05,1.51525]
[1777259561758,64.64,79228.66,20.0,0.98708,1e-05,1.51263]
[1777259562759,64.64,79239.68,20.0,0.9872,1e-05,1.50037]
[1777259563766,64.64,79242.91,20.0,0.98723,1e-05,1.49691]
[1777259564773,64.64,79243.68,20.0,0.98724,1e-05,1.49621]
[1777259565780,64.64,79245.89,20.0,0.98726,1e-05,1.49391]
[1777259566789,64.64,79246.71,20.0,0.98727,1e-05,1.49316]
[1777259571822,64.65,79246.51,20.0,0.98726,1e-05,1.49423]
[1777259572829,64.65,79254.29,20.0,0.98735,1e-05,1.48572]
[1777259574842,64.65,79253.17,20.0,0.98733,1e-05,1.48733]
[1777259575850,64.66,79252.38,20.0,0.98732,1e-05,1.48839]
[1777259578871,64.66,79253.44,20.0,0.98733,1e-05,1.48773]
[1777259579878,64.66,79254.43,20.0,0.98734,1e-05,1.4868]
[1777259580885,64.66,79253.06,20.0,0.98732,1e-05,1.4885]
[1777259581892,64.67,79254.26,20.0,0.98733,1e-05,1.48734]
[1777259582898,64.67,79250.85,20.0,0.98729,1e-05,1.49131]
[1777259583907,64.67,79249.8,20.0,0.98728,1e-05,1.49265]
[1777259585920,64.67,79248.29,20.0,0.98726,1e-05,1.49467]
[1777259586929,64.67,79244.48,20.0,0.98721,1e-05,1.4991]
[1777259587934,64.67,79240.39,20.0,0.98716,1e-05,1.50384]
[1777259588941,64.68,79238.39,20.0,0.98714,1e-05,1.50623]
[1777259591962,64.68,79239.41,20.0,0.98715,1e-05,1.50551]
[1777259592968,64.68,79240.55,20.0,0.98716,1e-05,1.50437]
[1777259594983,64.68,79238.95,20.0,0.98714,1e-05,1.50646]
[1777259595992,64.68,79239.66,20.0,0.98715,1e-05,1.5058]
[1777259598004,64.69,79240.25,20.0,0.98715,1e-05,1.50541]
[1777259603038,64.69,79240.22,20.0,0.98714,1e-05,1.50613]
[1777259606060,64.7,79240.95,20.0,0.98715,1e-05,1.50571]
[1777259607067,64.7,79242.32,20.0,0.98716,1e-05,1.50431]
[1777259610089,64.7,79248.72,20.0,0.98723,1e-05,1.49755]
[1777259611096,64.7,79251.15,20.0,0.98727,1e-05,1.49242]
[1777259612103,64.7,79252.78,20.0,0.98729,1e-05,1.49076]
[1777259613110,64.7,79251.14,20.0,0.98727,1e-05,1.49275]
[1777259615124,64.71,79249.8,20.0,0.98725,1e-05,1.49456]
[1777259620159,64.71,79249.31,20.0,0.98724,1e-05,1.49588]
[1777259623180,64.72,79248.14,20.0,0.98722,1e-05,1.49765]
[1777259624187,64.72,79248.86,20.0,0.98723,1e-05,1.497]
[1777259625527,64.72,79248.86,20.0,0.98723,1e-05,1.497]
[1777259625964,64.72,79248.86,20.0,0.98723,1e-05,1.497]
[1777259625794,64.72,79244.79,20.0,0.98718,1e-05,1.50185]
[1777259626201,64.72,79247.66,20.0,0.98721,1e-05,1.49863]
[1777259627207,64.72,79252.48,20.0,0.98727,1e-05,1.49339]
[1777259629562,64.73,79252.86,20.0,0.98727,1e-05,1.49312]
[1777259629633,64.73,79252.15,20.0,0.98726,1e-05,1.49422]
[1777259633250,64.73,79250.7,20.0,0.98724,1e-05,1.49631]
[1777259635264,64.73,79250.06,20.0,0.98723,1e-05,1.49733]
[1777259637278,64.74,79249.38,20.0,0.98722,1e-05,1.49839]
[1777259639292,64.74,79245.79,20.0,0.98717,1e-05,1.5027]
[1777259640299,64.74,79242.65,20.0,0.98714,1e-05,1.50637]
[1777259641622,64.74,79243.59,20.0,0.98714,1e-05,1.50559]
[1777259643092,64.74,79243.67,20.0,0.98714,1e-05,1.5055]
[1777259643951,64.74,79243.67,20.0,0.98714,1e-05,1.5055]
[1777259643429,64.74,79252.24,20.0,0.98724,1e-05,1.49603]
[1777259644327,64.75,79260.76,20.0,0.98733,1e-05,1.48667]
[1777259645334,64.75,79263.68,20.0,0.98736,1e-05,1.48357]
[1777259647094,64.75,79263.71,20.0,0.98736,1e-05,1.4837]
[1777259647348,64.75,79263.16,20.0,0.98736,1e-05,1.48449]
[1777259648214,64.75,79263.16,20.0,0.98736,1e-05,1.48449]
[1777259648355,64.75,79264.44,20.0,0.98737,1e-05,1.48323]
[1777259649371,64.75,79267.99,20.0,0.98741,1e-05,1.47947]
[1777259650370,64.75,79272.58,20.0,0.98745,1e-05,1.47456]
[1777259651290,64.75,79272.58,20.0,0.98745,1e-05,1.47456]
[1777259651377,64.76,79270.16,20.0,0.98743,1e-05,1.47741]
[1777259652384,64.76,79267.79,20.0,0.9874,1e-05,1.48021]
[1777259653702,64.76,79264.33,20.0,0.98736,1e-05,1.4844]
[1777259654397,64.76,79263.24,20.0,0.98734,1e-05,1.48577]
[1777259655405,64.76,79263.89,20.0,0.98735,1e-05,1.48521]
[1777259656412,64.77,79264.4,20.0,0.98735,1e-05,1.48481]
[1777259658425,64.77,79265.12,20.0,0.98736,1e-05,1.48433]
[1777259660440,64.77,79264.6,20.0,0.98735,1e-05,1.48523]
[1777259661447,64.77,79263.62,20.0,0.98734,1e-05,1.48648]
[1777259662453,64.77,79263.07,20.0,0.98733,1e-05,1.48725]
[1777259663461,64.78,79264.22,20.0,0.98734,1e-05,1.48612]
[1777259664468,64.78,79260.49,20.0,0.9873,1e-05,1.49043]
[1777259665475,64.78,79258.9,20.0,0.98728,1e-05,1.49235]
[1777259669503,64.78,79256.36,20.0,0.98724,1e-05,1.49576]
[1777259670510,64.78,79254.89,20.0,0.98723,1e-05,1.49755]
[1777259671516,64.79,79254.35,20.0,0.98724,1e-05,1.49573]
[1777259674538,64.79,79253.51,20.0,0.98723,1e-05,1.49708]
[1777259676552,64.79,79252.32,20.0,0.98721,1e-05,1.49869]
[1777259680580,64.8,79251.6,20.0,0.9872,1e-05,1.50004]
[1777259681410,64.8,79251.6,20.0,0.9872,1e-05,1.50004]
[1777259682594,64.8,79248.36,20.0,0.98716,1e-05,1.50394]
[1777259683601,64.8,79245.01,20.0,0.98712,1e-05,1.50783]
[1777259684608,64.8,79242.64,20.0,0.98709,1e-05,1.51062]
[1777259685615,64.8,79240.52,20.0,0.98706,1e-05,1.51312]
[1777259686622,64.8,79241.53,20.0,0.98707,1e-05,1.51209]
[1777259687629,64.8,79243.17,20.0,0.98709,1e-05,1.51036]
[1777259688635,64.8,79241.36,20.0,0.98707,1e-05,1.51252]
[1777259689643,64.81,79240.44,20.0,0.98706,1e-05,1.51367]
[1777259690650,64.81,79238.83,20.0,0.98704,1e-05,1.51559]
[1777259691657,64.81,79237.03,20.0,0.98702,1e-05,1.51773]
[1777259692664,64.81,79237.69,20.0,0.98702,1e-05,1.51709]
[1777259695687,64.81,79236.79,20.0,0.98701,1e-05,1.51842]
[1777259700818,64.82,79236.29,20.0,0.987,1e-05,1.5194]
[1777259700861,64.82,79237.41,20.0,0.98701,1e-05,1.51823]
[1777259701729,64.82,79225.39,20.0,0.98687,1e-05,1.53197]
[1777259702736,64.82,79223.45,20.0,0.98685,1e-05,1.53426]
[1777259703743,64.82,79220.34,20.0,0.98682,1e-05,1.53788]
[1777259704752,64.82,79217.95,20.0,0.98679,1e-05,1.54068]
[1777259705757,64.82,79216.21,20.0,0.98677,1e-05,1.54273]
[1777259708778,64.82,79214.41,20.0,0.98674,1e-05,1.54498]
[1777259710792,64.82,79212.93,20.0,0.98673,1e-05,1.54679]
[1777259711799,64.82,79216.47,20.0,0.98677,1e-05,1.54279]
[1777259712806,64.82,79217.85,20.0,0.98678,1e-05,1.54127]
[1777259713813,64.82,79219.88,20.0,0.9868,1e-05,1.53902]
[1777259714821,64.82,79218.42,20.0,0.98679,1e-05,1.54075]
[1777259716834,64.83,79216.21,20.0,0.98676,1e-05,1.54341]
[1777259718849,64.83,79218.56,20.0,0.98679,1e-05,1.54084]
[1777259723885,64.83,79216.8,20.0,0.98676,1e-05,1.54317]
[1777259724892,64.83,79217.8,20.0,0.98677,1e-05,1.54208]
[1777259726906,64.83,79219.45,20.0,0.98679,1e-05,1.54031]
[1777259728919,64.83,79217.11,20.0,0.98676,1e-05,1.54311]
[1777259729927,64.83,79214.23,20.0,0.98673,1e-05,1.54647]
[1777259730934,64.83,79215.0,20.0,0.98674,1e-05,1.54563]
[1777259735969,64.83,79214.37,20.0,0.98675,1e-05,1.54402]
[1777259741005,64.84,79214.33,20.0,0.98675,1e-05,1.54434]
[1777259746039,64.84,79214.74,20.0,0.98675,1e-05,1.54416]
[1777259751075,64.84,79214.75,20.0,0.98674,1e-05,1.54443]
[1777259753089,64.84,79215.43,20.0,0.98675,1e-05,1.54377]
[1777259754100,64.84,79219.14,20.0,0.98679,1e-05,1.53958]
[1777259755103,64.84,79218.09,20.0,0.98678,1e-05,1.54085]
[1777259756110,64.84,79217.43,20.0,0.98677,1e-05,1.54167]
[1777259761145,64.85,79217.21,20.0,0.98677,1e-05,1.54223]
[1777259762152,64.85,79218.3,20.0,0.98678,1e-05,1.54104]
[1777259766180,64.85,79217.47,20.0,0.98677,1e-05,1.54225]
[1777259771215,64.85,79217.04,20.0,0.98676,1e-05,1.54304]
[1777259773229,64.85,79218.51,20.0,0.98677,1e-05,1.54148]
[1777259775243,64.86,79217.74,20.0,0.98676,1e-05,1.54249]
[1777259780278,64.86,79218.2,20.0,0.98677,1e-05,1.54226]
[1777259782292,64.86,79219.6,20.0,0.98678,1e-05,1.54079]
[1777259784306,64.86,79217.78,20.0,0.98676,1e-05,1.54299]
[1777259785313,64.86,79223.99,20.0,0.98683,1e-05,1.53596]
[1777259786320,64.86,79230.72,20.0,0.98691,1e-05,1.52838]
[1777259787327,64.86,79232.46,20.0,0.98693,1e-05,1.52649]
[1777259788333,64.86,79231.21,20.0,0.98691,1e-05,1.52799]
[1777259791355,64.86,79227.92,20.0,0.98689,1e-05,1.52938]
[1777259792361,64.87,79227.0,20.0,0.98688,1e-05,1.5305]
[1777259793369,64.87,79227.81,20.0,0.98689,1e-05,1.52965]
[1777259794376,64.87,79218.23,20.0,0.98678,1e-05,1.54065]
[1777259795383,64.87,79210.78,20.0,0.98669,1e-05,1.54924]
[1777259796390,64.87,79212.95,20.0,0.98672,1e-05,1.5468]
[1777259797398,64.87,79213.99,20.0,0.98673,1e-05,1.54565]
[1777259798404,64.87,79215.01,20.0,0.98674,1e-05,1.54453]
[1777259801424,64.87,79213.76,20.0,0.98672,1e-05,1.54611]
[1777259802432,64.87,79214.77,20.0,0.98673,1e-05,1.54501]
[1777259805453,64.87,79213.59,20.0,0.98672,1e-05,1.54651]
[1777259807468,64.87,79214.56,20.0,0.98673,1e-05,1.54549]
[1777259809482,64.87,79218.63,20.0,0.98678,1e-05,1.54094]
[1777259810489,64.87,79221.23,20.0,0.98681,1e-05,1.53802]
[1777259811496,64.87,79223.18,20.0,0.98683,1e-05,1.53585]
[1777259812503,64.87,79223.99,20.0,0.98684,1e-05,1.53499]
[1777259813509,64.88,79224.67,20.0,0.98684,1e-05,1.53429]
[1777259818545,64.88,79224.21,20.0,0.98683,1e-05,1.53515]
[1777259820559,64.88,79225.11,20.0,0.98684,1e-05,1.53426]
[1777259822573,64.88,79226.11,20.0,0.98685,1e-05,1.53332]
[1777259823580,64.88,79236.0,20.0,0.98697,1e-05,1.52209]
[1777259824586,64.88,79245.17,20.0,0.98707,1e-05,1.5119]
[1777259825733,64.88,79245.17,20.0,0.98707,1e-05,1.5119]
[1777259825735,64.88,79248.5,20.0,0.98711,1e-05,1.50826]
[1777259826601,64.88,79257.41,20.0,0.9872,1e-05,1.49839]
[1777259827608,64.89,79261.35,20.0,0.98725,1e-05,1.49412]
[1777259828615,64.89,79262.24,20.0,0.98726,1e-05,1.49327]
[1777259829241,64.89,79262.24,20.0,0.98726,1e-05,1.49327]
[1777259829622,64.89,79268.6,20.0,0.98733,1e-05,1.48633]
[1777259830629,64.89,79271.89,20.0,0.98736,1e-05,1.48283]
[1777259832643,64.89,79276.53,20.0,0.98741,1e-05,1.47801]
[1777259834492,64.89,79276.09,20.0,0.9874,1e-05,1.47866]
[1777259834657,64.89,79278.92,20.0,0.98743,1e-05,1.4757]
[1777259836671,64.9,79279.71,20.0,0.98744,1e-05,1.47515]
[1777259838685,64.9,79280.39,20.0,0.98744,1e-05,1.47473]
[1777259839692,64.9,79281.34,20.0,0.98745,1e-05,1.47385]
[1777259840698,64.9,79283.07,20.0,0.98747,1e-05,1.47211]
[1777259845734,64.91,79283.46,20.0,0.98746,1e-05,1.47251]
[1777259846741,64.91,79282.83,20.0,0.98746,1e-05,1.47337]
[1777259848755,64.92,79280.02,20.0,0.98742,1e-05,1.47678]
[1777259850770,64.92,79277.5,20.0,0.98739,1e-05,1.47988]
[1777259852783,64.92,79276.9,20.0,0.9874,1e-05,1.4783]
[1777259854797,64.92,79275.83,20.0,0.98739,1e-05,1.47978]
[1777259855805,64.92,79275.13,20.0,0.98738,1e-05,1.48071]
[1777259856812,64.93,79276.76,20.0,0.98739,1e-05,1.47905]
[1777259861847,64.93,79271.77,20.0,0.98733,1e-05,1.48533]
[1777259862854,64.93,79269.6,20.0,0.98731,1e-05,1.48787]
[1777259865875,64.94,79266.26,20.0,0.98726,1e-05,1.49199]
[1777259868896,64.94,79265.01,20.0,0.98725,1e-05,1.49377]
[1777259869903,64.94,79265.81,20.0,0.98725,1e-05,1.49301]
[1777259872924,64.95,79257.89,20.0,0.98716,1e-05,1.50223]
[1777259873931,64.95,79252.8,20.0,0.9871,1e-05,1.50805]
[1777259875946,64.95,79251.69,20.0,0.98709,1e-05,1.5095]
[1777259876953,64.95,79244.82,20.0,0.98701,1e-05,1.51733]
[1777259881988,64.95,79244.67,20.0,0.987,1e-05,1.51795]
[1777259882803,64.95,79244.67,20.0,0.987,1e-05,1.51795]
[1777259888030,64.96,79243.88,20.0,0.98699,1e-05,1.5194]
[1777259893065,64.96,79245.31,20.0,0.987,1e-05,1.51827]
[1777259896085,64.97,79243.46,20.0,0.98698,1e-05,1.52066]
[1777259899106,64.97,79245.25,20.0,0.98699,1e-05,1.51893]
[1777259900114,64.97,79246.22,20.0,0.987,1e-05,1.51794]
[1777259905149,64.97,79250.61,20.0,0.98705,1e-05,1.51352]
[1777259906155,64.97,79252.92,20.0,0.98707,1e-05,1.51103]
[1777259908170,64.98,79252.2,20.0,0.98706,1e-05,1.51207]
[1777259910184,64.98,79253.55,20.0,0.98708,1e-05,1.51079]
[1777259911190,64.98,79254.81,20.0,0.98711,1e-05,1.50691]
[1777259913205,64.98,79255.68,20.0,0.98712,1e-05,1.50618]
[1777259915219,64.98,79254.4,20.0,0.9871,1e-05,1.50786]
[1777259917233,64.99,79255.14,20.0,0.98711,1e-05,1.50727]
[1777259918240,64.99,79250.35,20.0,0.98705,1e-05,1.51277]
[1777259919247,64.99,79248.91,20.0,0.98703,1e-05,1.5145]
[1777259924282,64.99,79249.43,20.0,0.98704,1e-05,1.51445]
[1777259925288,64.99,79248.59,20.0,0.98702,1e-05,1.5155]
[1777259927753,64.99,79248.76,20.0,0.98703,1e-05,1.51541]
[1777259927800,65.0,79248.94,20.0,0.98703,1e-05,1.51541]
[1777259928423,65.0,79248.94,20.0,0.98703,1e-05,1.51541]
[1777259928455,65.0,79224.52,20.0,0.98675,1e-05,1.54311]
[1777259929317,65.0,79213.1,20.0,0.98661,1e-05,1.55625]
[1777259930327,65.0,79211.38,20.0,0.98659,1e-05,1.55826]
[1777259931783,65.0,79211.38,20.0,0.98659,1e-05,1.55826]
[1777259931860,65.0,79208.95,20.0,0.98656,1e-05,1.56111]
[1777259932339,65.0,79198.79,20.0,0.98644,1e-05,1.57286]
[1777259933346,65.0,79192.9,20.0,0.98638,1e-05,1.57971]
[1777259934353,65.0,79191.85,20.0,0.98636,1e-05,1.58092]
[1777259935360,65.0,79193.46,20.0,0.98638,1e-05,1.57903]
[1777259936367,65.0,79198.16,20.0,0.98644,1e-05,1.57356]
[1777259937374,65.0,79205.16,20.0,0.98652,1e-05,1.56545]
[1777259938381,65.0,79207.51,20.0,0.98655,1e-05,1.56275]
[1777259939388,65.0,79210.01,20.0,0.98658,1e-05,1.55989]
[1777259940395,65.0,79211.16,20.0,0.98659,1e-05,1.55859]
[1777259941402,65.0,79212.78,20.0,0.98661,1e-05,1.55675]
[1777259942408,65.0,79213.76,20.0,0.98662,1e-05,1.55566]
[1777259944408,65.0,79213.41,20.0,0.98661,1e-05,1.55612]
[1777259945430,65.0,79216.21,20.0,0.98665,1e-05,1.55293]
[1777259946437,65.0,79220.7,20.0,0.9867,1e-05,1.54782]
[1777259947444,65.0,79223.34,20.0,0.98673,1e-05,1.54485]
[1777259948451,65.0,79223.99,20.0,0.98674,1e-05,1.54415]
[1777259953488,65.0,79228.64,20.0,0.98679,1e-05,1.5391]
[1777259954495,65.0,79229.97,20.0,0.9868,1e-05,1.53764]
[1777259955502,65.0,79230.65,20.0,0.98681,1e-05,1.53693]
[1777259956945,65.0,79230.65,20.0,0.98681,1e-05,1.53693]
[1777259956947,65.0,79231.2,20.0,0.98681,1e-05,1.53643]
[1777259957310,65.0,79231.2,20.0,0.98681,1e-05,1.53643]
[1777259957516,65.0,79245.69,20.0,0.98698,1e-05,1.52001]
[1777259958523,65.01,79258.13,20.0,0.98712,1e-05,1.50612]
[1777259959530,65.01,79257.51,20.0,0.98711,1e-05,1.50693]
[1777259961544,65.01,79256.79,20.0,0.9871,1e-05,1.50797]
[1777259964564,65.01,79257.46,20.0,0.98711,1e-05,1.50756]
[1777259966579,65.01,79256.44,20.0,0.98709,1e-05,1.50893]
[1777259970607,65.02,79257.82,20.0,0.9871,1e-05,1.50783]
[1777259973628,65.02,79258.91,20.0,0.98713,1e-05,1.50437]
[1777259974634,65.02,79259.73,20.0,0.98714,1e-05,1.50356]
[1777259975642,65.02,79260.96,20.0,0.98715,1e-05,1.50231]
[1777259978662,65.03,79263.33,20.0,0.98718,1e-05,1.50002]
[1777259980335,65.03,79263.62,20.0,0.98718,1e-05,1.49982]
[1777259980454,65.03,79263.62,20.0,0.98718,1e-05,1.49982]
[1777259980677,65.03,79266.23,20.0,0.98721,1e-05,1.49703]
[1777259981683,65.03,79269.07,20.0,0.98724,1e-05,1.49399]
[1777259982691,65.03,79270.65,20.0,0.98725,1e-05,1.49236]
[1777259984223,65.03,79270.0,20.0,0.98724,1e-05,1.49336]
[1777259984706,65.03,79264.71,20.0,0.98718,1e-05,1.49925]
[1777259986226,65.03,79262.29,20.0,0.98715,1e-05,1.50222]
[1777259986714,65.03,79262.29,20.0,0.98715,1e-05,1.50222]
[1777259986803,65.04,79261.2,20.0,0.98714,1e-05,1.50355]
[1777259987730,65.04,79269.79,20.0,0.98724,1e-05,1.49397]
[1777259988737,65.04,79266.63,20.0,0.9872,1e-05,1.49761]
[1777259989743,65.04,79265.13,20.0,0.98718,1e-05,1.49941]
[1777259990752,65.04,79262.56,20.0,0.98715,1e-05,1.50241]
[1777259995787,65.05,79261.23,20.0,0.98713,1e-05,1.50461]
[1777259998808,65.05,79261.94,20.0,0.98714,1e-05,1.50415]
[1777260004850,65.05,79262.14,20.0,0.98713,1e-05,1.50461]
[1777260005857,65.06,79266.35,20.0,0.98718,1e-05,1.50001]
[1777260006864,65.06,79268.99,20.0,0.98721,1e-05,1.49719]
[1777260007871,65.06,79266.66,20.0,0.98718,1e-05,1.49991]
[1777260008878,65.06,79267.3,20.0,0.98718,1e-05,1.49932]
[1777260009885,65.06,79265.91,20.0,0.98717,1e-05,1.50099]
[1777260010892,65.06,79264.33,20.0,0.98715,1e-05,1.50287]
[1777260011899,65.06,79266.96,20.0,0.98718,1e-05,1.50005]
[1777260012906,65.06,79270.04,20.0,0.98721,1e-05,1.49674]
[1777260013913,65.06,79271.41,20.0,0.98722,1e-05,1.49534]
[1777260014919,65.06,79268.6,20.0,0.98719,1e-05,1.49859]
[1777260018948,65.07,79267.81,20.0,0.98718,1e-05,1.49995]
[1777260019954,65.07,79268.55,20.0,0.98719,1e-05,1.49925]
[1777260020962,65.07,79262.77,20.0,0.98712,1e-05,1.50582]
[1777260021969,65.07,79260.28,20.0,0.98709,1e-05,1.50871]
[1777260022976,65.07,79257.98,20.0,0.98706,1e-05,1.51139]
[1777260023795,65.07,79257.98,20.0,0.98706,1e-05,1.51139]
[1777260025770,65.07,79257.34,20.0,0.98705,1e-05,1.51231]
[1777260027005,65.08,79256.11,20.0,0.98704,1e-05,1.51388]
[1777260028012,65.08,79253.57,20.0,0.98701,1e-05,1.51683]
[1777260030026,65.08,79255.17,20.0,0.98702,1e-05,1.51521]
[1777260035061,65.08,79257.88,20.0,0.98707,1e-05,1.51006]
[1777260036068,65.08,79260.89,20.0,0.9871,1e-05,1.50678]
[1777260038082,65.09,79263.63,20.0,0.98713,1e-05,1.50393]
[1777260039089,65.09,79269.0,20.0,0.98719,1e-05,1.49805]
[1777260040096,65.09,79266.81,20.0,0.98717,1e-05,1.50062]
[1777260045131,65.09,79267.16,20.0,0.98717,1e-05,1.50081]
[1777260050166,65.1,79267.87,20.0,0.98717,1e-05,1.50059]
[1777260051173,65.1,79266.45,20.0,0.98715,1e-05,1.50229]
[1777260055202,65.1,79267.73,20.0,0.98716,1e-05,1.50131]
[1777260056209,65.1,79268.92,20.0,0.98717,1e-05,1.5001]
[1777260058223,65.11,79269.89,20.0,0.98718,1e-05,1.49925]
[1777260060237,65.11,79267.18,20.0,0.98715,1e-05,1.5025]
[1777260065272,65.11,79266.86,20.0,0.98714,1e-05,1.50342]
[1777260069301,65.12,79268.38,20.0,0.98715,1e-05,1.50216]
[1777260070308,65.12,79267.62,20.0,0.98714,1e-05,1.50312]
[1777260071315,65.12,79275.35,20.0,0.98723,1e-05,1.49461]
[1777260072322,65.12,79279.48,20.0,0.98727,1e-05,1.49015]
[1777260073329,65.12,79280.57,20.0,0.98728,1e-05,1.48907]
[1777260075343,65.12,79279.77,20.0,0.98727,1e-05,1.49023]
[1777260079371,65.13,79278.55,20.0,0.98725,1e-05,1.4921]
[1777260081385,65.13,79277.17,20.0,0.98724,1e-05,1.49388]
[1777260082391,65.13,79278.31,20.0,0.98725,1e-05,1.49274]
[1777260083399,65.13,79278.96,20.0,0.98725,1e-05,1.49214]
[1777260084406,65.13,79279.64,20.0,0.98726,1e-05,1.49151]
[1777260089441,65.14,79277.38,20.0,0.98723,1e-05,1.49466]
[1777260090448,65.14,79287.59,20.0,0.98734,1e-05,1.48347]
[1777260091455,65.14,79291.1,20.0,0.9874,1e-05,1.47718]
[1777260093469,65.14,79279.72,20.0,0.98727,1e-05,1.49006]
[1777260094476,65.15,79277.32,20.0,0.98724,1e-05,1.49285]
[1777260096490,65.15,79276.64,20.0,0.98723,1e-05,1.49385]
[1777260097497,65.15,79275.85,20.0,0.98722,1e-05,1.49486]
[1777260100518,65.15,79270.93,20.0,0.98716,1e-05,1.5007]
[1777260101524,65.15,79270.2,20.0,0.98715,1e-05,1.50162]
[1777260102532,65.15,79275.6,20.0,0.98721,1e-05,1.49571]
[1777260103538,65.16,79278.06,20.0,0.98724,1e-05,1.4931]
[1777260104546,65.16,79279.11,20.0,0.98725,1e-05,1.49206]
[1777260106560,65.16,79279.8,20.0,0.98725,1e-05,1.49155]
[1777260107566,65.16,79277.68,20.0,0.98723,1e-05,1.49403]
[1777260109580,65.16,79276.35,20.0,0.98721,1e-05,1.49575]
[1777260110587,65.16,79275.35,20.0,0.9872,1e-05,1.49698]
[1777260111595,65.16,79274.04,20.0,0.98718,1e-05,1.49856]
[1777260112602,65.16,79269.46,20.0,0.98713,1e-05,1.50378]
[1777260113618,65.17,79264.44,20.0,0.98707,1e-05,1.5095]
[1777260114621,65.17,79259.66,20.0,0.98702,1e-05,1.51496]
[1777260115628,65.17,79258.71,20.0,0.98701,1e-05,1.51611]
[1777260117642,65.17,79253.68,20.0,0.98695,1e-05,1.52194]
[1777260118648,65.17,79251.41,20.0,0.98692,1e-05,1.52458]
[1777260119656,65.17,79252.56,20.0,0.98693,1e-05,1.52335]
[1777260120663,65.17,79257.85,20.0,0.98699,1e-05,1.51746]
[1777260121669,65.17,79261.11,20.0,0.98703,1e-05,1.51388]
[1777260122677,65.17,79265.9,20.0,0.98708,1e-05,1.5086]
[1777260123684,65.17,79266.79,20.0,0.98709,1e-05,1.5077]
[1777260124690,65.17,79266.11,20.0,0.98708,1e-05,1.50856]
[1777260127712,65.18,79268.04,20.0,0.9871,1e-05,1.5067]
[1777260128719,65.18,79270.12,20.0,0.98713,1e-05,1.50448]
[1777260130271,65.18,79272.68,20.0,0.98715,1e-05,1.50184]
[1777260130733,65.18,79273.89,20.0,0.98717,1e-05,1.50049]
[1777260131739,65.18,79272.6,20.0,0.98715,1e-05,1.50204]
[1777260132746,65.18,79274.38,20.0,0.98717,1e-05,1.50016]
[1777260133754,65.18,79273.55,20.0,0.98716,1e-05,1.5012]
[1777260134761,65.18,79272.65,20.0,0.98715,1e-05,1.50231]
[1777260135767,65.18,79273.65,20.0,0.98716,1e-05,1.5013]
[1777260136775,65.19,79267.8,20.0,0.98709,1e-05,1.50794]
[1777260137782,65.19,79264.14,20.0,0.98705,1e-05,1.51215]
[1777260138789,65.19,79262.91,20.0,0.98703,1e-05,1.51362]
[1777260139796,65.19,79264.36,20.0,0.98705,1e-05,1.51209]
[1777260142817,65.19,79263.32,20.0,0.98703,1e-05,1.51352]
[1777260145551,65.19,79262.95,20.0,0.98703,1e-05,1.51411]
[1777260145838,65.19,79247.29,20.0,0.98685,1e-05,1.53185]
[1777260146845,65.19,79230.27,20.0,0.98665,1e-05,1.55132]
[1777260147774,65.19,79230.27,20.0,0.98665,1e-05,1.55132]
[1777260148318,65.19,79233.03,20.0,0.98668,1e-05,1.54824]
[1777260149866,65.19,79233.94,20.0,0.98669,1e-05,1.54723]
[1777260150873,65.19,79235.0,20.0,0.98671,1e-05,1.54604]
[1777260151880,65.19,79238.41,20.0,0.98677,1e-05,1.53956]
[1777260152886,65.19,79239.73,20.0,0.98678,1e-05,1.53809]
[1777260155908,65.2,79238.98,20.0,0.98677,1e-05,1.53906]
[1777260156915,65.2,79240.49,20.0,0.98679,1e-05,1.53739]
[1777260159936,65.2,79237.97,20.0,0.98676,1e-05,1.54038]
[1777260160942,65.2,79234.64,20.0,0.98672,1e-05,1.54421]
[1777260162957,65.2,79236.04,20.0,0.98674,1e-05,1.54269]
[1777260163964,65.2,79230.52,20.0,0.98667,1e-05,1.54905]
[1777260164584,65.2,79230.52,20.0,0.98667,1e-05,1.54905]
[1777260164971,65.2,79227.24,20.0,0.98663,1e-05,1.55281]
[1777260165978,65.2,79227.25,20.0,0.98663,1e-05,1.55284]
[1777260166987,65.2,79228.46,20.0,0.98665,1e-05,1.55147]
[1777260170020,65.2,79230.81,20.0,0.98667,1e-05,1.54882]
[1777260171025,65.2,79233.26,20.0,0.9867,1e-05,1.54604]
[1777260172042,65.2,79235.64,20.0,0.98673,1e-05,1.54335]
[1777260173041,65.2,79237.0,20.0,0.98674,1e-05,1.54186]
[1777260174048,65.2,79237.93,20.0,0.98675,1e-05,1.54084]
[1777260178081,65.2,79238.96,20.0,0.98676,1e-05,1.53983]
[1777260179088,65.2,79244.84,20.0,0.98683,1e-05,1.5332]
[1777260180095,65.2,79250.16,20.0,0.98689,1e-05,1.52723]
[1777260183116,65.21,79251.02,20.0,0.9869,1e-05,1.52645]
[1777260184123,65.21,79250.05,20.0,0.98689,1e-05,1.52762]
[1777260185130,65.21,79255.28,20.0,0.98695,1e-05,1.52178]
[1777260186137,65.21,79261.15,20.0,0.98701,1e-05,1.51525]
[1777260187144,65.21,79263.63,20.0,0.98704,1e-05,1.51255]
[1777260188151,65.21,79264.52,20.0,0.98705,1e-05,1.51165]
[1777260189158,65.21,79263.85,20.0,0.98704,1e-05,1.51249]
[1777260189807,65.21,79263.85,20.0,0.98704,1e-05,1.51249]
[1777260190165,65.21,79264.81,20.0,0.98705,1e-05,1.5115]
[1777260191335,65.21,79264.81,20.0,0.98705,1e-05,1.5115]
[1777260191359,65.21,79266.06,20.0,0.98706,1e-05,1.51019]
[1777260191590,65.21,79266.06,20.0,0.98706,1e-05,1.51019]
[1777260192179,65.21,79274.74,20.0,0.98716,1e-05,1.50059]
[1777260193186,65.21,79278.7,20.0,0.9872,1e-05,1.4963]
[1777260195375,65.21,79278.89,20.0,0.9872,1e-05,1.4962]
[1777260196207,65.22,79270.79,20.0,0.98711,1e-05,1.50546]
[1777260197214,65.22,79264.81,20.0,0.98704,1e-05,1.51225]
[1777260198221,65.22,79262.38,20.0,0.98701,1e-05,1.51506]
[1777260199530,65.22,79262.38,20.0,0.98701,1e-05,1.51506]
[1777260199228,65.22,79255.98,20.0,0.98694,1e-05,1.52235]
[1777260200235,65.22,79250.87,20.0,0.98688,1e-05,1.52818]
[1777260202249,65.22,79251.92,20.0,0.98689,1e-05,1.52712]
[1777260204263,65.22,79251.33,20.0,0.98688,1e-05,1.52791]
[1777260206277,65.22,79249.03,20.0,0.98686,1e-05,1.53063]
[1777260207284,65.22,79247.74,20.0,0.98684,1e-05,1.53214]
[1777260208291,65.22,79247.02,20.0,0.98683,1e-05,1.53301]
[1777260209298,65.22,79250.31,20.0,0.98687,1e-05,1.52934]
[1777260210305,65.22,79260.06,20.0,0.98698,1e-05,1.5184]
[1777260211312,65.22,79261.88,20.0,0.98702,1e-05,1.51384]
[1777260211891,65.22,79261.88,20.0,0.98702,1e-05,1.51384]
[1777260212319,65.23,79265.73,20.0,0.98706,1e-05,1.50961]
[1777260213326,65.23,79268.78,20.0,0.9871,1e-05,1.50629]
[1777260214333,65.23,79268.14,20.0,0.98709,1e-05,1.50711]
[1777260215341,65.23,79269.97,20.0,0.98711,1e-05,1.50516]
[1777260216348,65.23,79267.71,20.0,0.98708,1e-05,1.50778]
[1777260218362,65.23,79266.85,20.0,0.98707,1e-05,1.50894]
[1777260219369,65.23,79266.19,20.0,0.98706,1e-05,1.50977]
[1777260224404,65.24,79265.98,20.0,0.98706,1e-05,1.51045]
[1777260226417,65.24,79265.09,20.0,0.98704,1e-05,1.51163]
[1777260230446,65.24,79264.42,20.0,0.98703,1e-05,1.51273]
[1777260231453,65.24,79262.11,20.0,0.98701,1e-05,1.51541]
[1777260232459,65.24,79260.93,20.0,0.98699,1e-05,1.51682]
[1777260235542,65.24,79261.04,20.0,0.98699,1e-05,1.51685]
[1777260235481,65.24,79257.78,20.0,0.98695,1e-05,1.5206]
[1777260236488,65.24,79253.72,20.0,0.98691,1e-05,1.52525]
[1777260237495,65.24,79252.93,20.0,0.9869,1e-05,1.52621]
[1777260238502,65.25,79252.3,20.0,0.98689,1e-05,1.52698]
[1777260239509,65.25,79250.03,20.0,0.98686,1e-05,1.52961]
[1777260240516,65.25,79249.39,20.0,0.98686,1e-05,1.53039]
[1777260242530,65.25,79248.43,20.0,0.98684,1e-05,1.53158]
[1777260243537,65.25,79247.51,20.0,0.98683,1e-05,1.53268]
[1777260245551,65.25,79246.81,20.0,0.98682,1e-05,1.53357]
[1777260247565,65.25,79244.97,20.0,0.9868,1e-05,1.53575]
[1777260248572,65.25,79243.15,20.0,0.98678,1e-05,1.53787]
[1777260249579,65.25,79246.12,20.0,0.98681,1e-05,1.53454]
[1777260250586,65.25,79248.3,20.0,0.98684,1e-05,1.53211]
[1777260251593,65.25,79253.72,20.0,0.9869,1e-05,1.52603]
[1777260252601,65.25,79257.19,20.0,0.98694,1e-05,1.52218]
[1777260253607,65.25,79259.78,20.0,0.98697,1e-05,1.51934]
[1777260255620,65.25,79258.96,20.0,0.98696,1e-05,1.52041]
[1777260257634,65.25,79257.99,20.0,0.98694,1e-05,1.52165]
[1777260262669,65.26,79258.28,20.0,0.98694,1e-05,1.52169]
[1777260263678,65.26,79260.85,20.0,0.98697,1e-05,1.51888]
[1777260264684,65.26,79263.41,20.0,0.987,1e-05,1.51608]
[1777260267520,65.26,79263.81,20.0,0.987,1e-05,1.51572]
[1777260267620,65.26,79265.62,20.0,0.98702,1e-05,1.51386]
[1777260268712,65.26,79269.51,20.0,0.98707,1e-05,1.5096]
[1777260269719,65.26,79271.82,20.0,0.98709,1e-05,1.50711]
[1777260270725,65.26,79272.86,20.0,0.9871,1e-05,1.50605]
[1777260273747,65.27,79272.25,20.0,0.98711,1e-05,1.50447]
[1777260275105,65.27,79271.64,20.0,0.9871,1e-05,1.50536]
[1777260276767,65.27,79272.92,20.0,0.98712,1e-05,1.50404]
[1777260278782,65.27,79274.1,20.0,0.98713,1e-05,1.50293]
[1777260279789,65.27,79272.8,20.0,0.98711,1e-05,1.50449]
[1777260280795,65.27,79271.99,20.0,0.9871,1e-05,1.5055]
[1777260281802,65.27,79270.72,20.0,0.98709,1e-05,1.50703]
[1777260282811,65.28,79268.72,20.0,0.98706,1e-05,1.50936]
[1777260288852,65.28,79268.68,20.0,0.98706,1e-05,1.50997]
[1777260293888,65.28,79267.99,20.0,0.98705,1e-05,1.51121]
[1777260295902,65.29,79268.51,20.0,0.98705,1e-05,1.51081]
[1777260296909,65.29,79267.92,20.0,0.98704,1e-05,1.51156]
[1777260301944,65.29,79267.23,20.0,0.98703,1e-05,1.51277]
[1777260302951,65.29,79267.82,20.0,0.98704,1e-05,1.51219]
[1777260305971,65.29,79269.52,20.0,0.98705,1e-05,1.51055]
[1777260306979,65.29,79270.36,20.0,0.98706,1e-05,1.50969]
[1777260308993,65.3,79271.5,20.0,0.98707,1e-05,1.5086]
[1777260314030,65.3,79272.23,20.0,0.98708,1e-05,1.50823]
[1777260315037,65.3,79270.68,20.0,0.98706,1e-05,1.51005]
[1777260316044,65.3,79267.99,20.0,0.98703,1e-05,1.51316]
[1777260317051,65.3,79267.3,20.0,0.98702,1e-05,1.51402]
[1777260318058,65.3,79268.32,20.0,0.98703,1e-05,1.51296]
[1777260321079,65.31,79264.43,20.0,0.98698,1e-05,1.51756]
[1777260322086,65.31,79259.1,20.0,0.98692,1e-05,1.52364]
[1777260323389,65.31,79259.1,20.0,0.98692,1e-05,1.52364]
[1777260323490,65.31,79257.78,20.0,0.9869,1e-05,1.52527]
[1777260324099,65.31,79251.47,20.0,0.98683,1e-05,1.5324]
[1777260325107,65.31,79249.96,20.0,0.98681,1e-05,1.53417]
[1777260326113,65.31,79249.38,20.0,0.98681,1e-05,1.53488]
[1777260328128,65.31,79250.32,20.0,0.98682,1e-05,1.53395]
[1777260333162,65.31,79250.3,20.0,0.98683,1e-05,1.53162]
[1777260338198,65.31,79250.65,20.0,0.98684,1e-05,1.53149]
[1777260341219,65.32,79251.55,20.0,0.98684,1e-05,1.53065]
[1777260345249,65.32,79252.55,20.0,0.98685,1e-05,1.52975]
[1777260350285,65.32,79249.17,20.0,0.98681,1e-05,1.53388]
[1777260351291,65.32,79245.76,20.0,0.98677,1e-05,1.5378]
[1777260352299,65.32,79245.1,20.0,0.98676,1e-05,1.5386]
[1777260357337,65.32,79244.89,20.0,0.98676,1e-05,1.53906]
[1777260360358,65.32,79243.18,20.0,0.98674,1e-05,1.54113]
[1777260362372,65.33,79241.94,20.0,0.98672,1e-05,1.54262]
[1777260364386,65.33,79243.21,20.0,0.98674,1e-05,1.54125]
[1777260368416,65.33,79242.33,20.0,0.98673,1e-05,1.5424]
[1777260369423,65.33,79245.15,20.0,0.98676,1e-05,1.53923]
[1777260370430,65.33,79246.86,20.0,0.98678,1e-05,1.53733]
[1777260371437,65.33,79249.56,20.0,0.98681,1e-05,1.53431]
[1777260372444,65.33,79250.56,20.0,0.98682,1e-05,1.53323]
[1777260373451,65.33,79249.67,20.0,0.98681,1e-05,1.53429]
[1777260374458,65.33,79251.38,20.0,0.98683,1e-05,1.5324]
[1777260376471,65.33,79252.01,20.0,0.98683,1e-05,1.53179]
[1777260379493,65.33,79252.87,20.0,0.98684,1e-05,1.53096]
[1777260381507,65.33,79254.85,20.0,0.98686,1e-05,1.52883]
[1777260382514,65.33,79255.49,20.0,0.98687,1e-05,1.52816]
[1777260383521,65.33,79256.26,20.0,0.98688,1e-05,1.52734]
[1777260384528,65.33,79258.16,20.0,0.9869,1e-05,1.52525]
[1777260388556,65.34,79261.59,20.0,0.98694,1e-05,1.52162]
[1777260389563,65.34,79263.29,20.0,0.98695,1e-05,1.51977]
[1777260390570,65.34,79266.8,20.0,0.98699,1e-05,1.5159]
[1777260392583,65.34,79268.3,20.0,0.98703,1e-05,1.51178]
[1777260393591,65.34,79268.9,20.0,0.98704,1e-05,1.51119]
[1777260394598,65.34,79267.4,20.0,0.98702,1e-05,1.51295]
[1777260395604,65.34,79265.55,20.0,0.987,1e-05,1.51511]
[1777260398626,65.34,79264.74,20.0,0.98699,1e-05,1.51624]
[1777260400640,65.34,79265.9,20.0,0.987,1e-05,1.51509]
[1777260403661,65.35,79266.51,20.0,0.987,1e-05,1.51464]
[1777260408696,65.35,79265.56,20.0,0.98699,1e-05,1.51608]
[1777260409702,65.35,79264.97,20.0,0.98698,1e-05,1.51682]
[1777260410716,65.35,79266.25,20.0,0.98699,1e-05,1.51546]
[1777260411958,65.35,79266.37,20.0,0.98699,1e-05,1.5154]
[1777260412730,65.35,79271.48,20.0,0.98705,1e-05,1.50975]
[1777260413737,65.35,79275.96,20.0,0.9871,1e-05,1.50483]
[1777260414801,65.35,79276.04,20.0,0.9871,1e-05,1.50484]
[1777260415750,65.35,79278.74,20.0,0.98713,1e-05,1.50192]
[1777260416758,65.36,79277.9,20.0,0.98712,1e-05,1.50296]
[1777260417522,65.36,79277.9,20.0,0.98712,1e-05,1.50296]
[1777260419524,65.36,79277.03,20.0,0.98711,1e-05,1.50411]
[1777260420785,65.36,79274.19,20.0,0.98707,1e-05,1.50747]
[1777260425821,65.36,79274.21,20.0,0.98707,1e-05,1.50788]
[1777260426828,65.36,79273.59,20.0,0.98706,1e-05,1.50866]
[1777260427835,65.36,79272.47,20.0,0.98705,1e-05,1.50999]
[1777260429849,65.37,79275.18,20.0,0.98708,1e-05,1.50713]
[1777260434884,65.37,79274.02,20.0,0.98706,1e-05,1.50885]
[1777260435891,65.37,79275.01,20.0,0.98707,1e-05,1.50783]
[1777260437905,65.37,79274.4,20.0,0.98706,1e-05,1.50868]
[1777260440926,65.37,79273.15,20.0,0.98705,1e-05,1.51031]
[1777260441933,65.37,79275.04,20.0,0.98707,1e-05,1.50828]
[1777260446967,65.38,79275.5,20.0,0.98707,1e-05,1.50818]
[1777260449989,65.38,79274.57,20.0,0.98705,1e-05,1.50946]
[1777260455024,65.38,79275.08,20.0,0.98708,1e-05,1.50672]
[1777260459052,65.39,79277.8,20.0,0.98711,1e-05,1.50402]
[1777260460059,65.39,79280.25,20.0,0.98713,1e-05,1.50138]
[1777260461066,65.39,79282.66,20.0,0.98716,1e-05,1.4988]
[1777260462073,65.39,79284.25,20.0,0.98717,1e-05,1.49713]
[1777260465094,65.39,79283.32,20.0,0.98716,1e-05,1.49848]
[1777260466101,65.39,79282.51,20.0,0.98715,1e-05,1.49949]
[1777260467108,65.39,79276.83,20.0,0.98709,1e-05,1.50592]
[1777260468115,65.4,79271.06,20.0,0.98702,1e-05,1.51246]
[1777260469122,65.4,79270.08,20.0,0.98701,1e-05,1.51365]
[1777260471136,65.4,79271.78,20.0,0.98703,1e-05,1.5119]
[1777260472143,65.4,79272.85,20.0,0.98704,1e-05,1.51078]
[1777260477178,65.4,79272.73,20.0,0.98703,1e-05,1.5113]
[1777260478185,65.4,79273.49,20.0,0.98704,1e-05,1.51053]
[1777260480199,65.4,79274.65,20.0,0.98705,1e-05,1.50939]
[1777260481206,65.4,79273.5,20.0,0.98704,1e-05,1.51076]
[1777260483220,65.41,79274.32,20.0,0.98705,1e-05,1.51]
[1777260484227,65.41,79275.35,20.0,0.98706,1e-05,1.50893]
[1777260489262,65.41,79275.03,20.0,0.98705,1e-05,1.50969]
[1777260490269,65.41,79273.64,20.0,0.98703,1e-05,1.51132]
[1777260491276,65.41,79274.94,20.0,0.98705,1e-05,1.50995]
[1777260494297,65.41,79271.78,20.0,0.98701,1e-05,1.5138]
[1777260495304,65.41,79267.24,20.0,0.98695,1e-05,1.51896]
[1777260499332,65.42,79265.92,20.0,0.98694,1e-05,1.5207]
[1777260500340,65.42,79267.72,20.0,0.98696,1e-05,1.51874]
[1777260505374,65.42,79267.53,20.0,0.98695,1e-05,1.51927]
[1777260510409,65.42,79267.52,20.0,0.98695,1e-05,1.5196]
[1777260513429,65.43,79266.21,20.0,0.98695,1e-05,1.51866]
[1777260514437,65.43,79266.93,20.0,0.98696,1e-05,1.51792]
[1777260517457,65.43,79268.28,20.0,0.98697,1e-05,1.5166]
[1777260520479,65.43,79269.02,20.0,0.98698,1e-05,1.51598]
[1777260523500,65.43,79271.07,20.0,0.987,1e-05,1.5139]
[1777260525514,65.43,79272.13,20.0,0.98701,1e-05,1.51286]
[1777260528557,65.43,79270.73,20.0,0.98699,1e-05,1.51466]
[1777260532564,65.44,79271.35,20.0,0.987,1e-05,1.51425]
[1777260536592,65.44,79270.47,20.0,0.98699,1e-05,1.51551]
[1777260537599,65.44,79271.53,20.0,0.987,1e-05,1.51439]
[1777260538606,65.44,79273.04,20.0,0.98701,1e-05,1.51277]
[1777260540620,65.44,79275.05,20.0,0.98703,1e-05,1.51067]
[1777260542634,65.44,79276.58,20.0,0.98705,1e-05,1.50911]
[1777260544648,65.44,79278.38,20.0,0.98707,1e-05,1.50725]
[1777260548676,65.45,79277.35,20.0,0.98705,1e-05,1.50872]
[1777260553711,65.45,79279.28,20.0,0.98707,1e-05,1.50696]
[1777260556732,65.45,79279.91,20.0,0.98708,1e-05,1.5065]
[1777260561766,65.46,79280.02,20.0,0.98707,1e-05,1.5068]
[1777260566802,65.46,79279.7,20.0,0.98707,1e-05,1.50757]
[1777260568815,65.46,79279.03,20.0,0.98706,1e-05,1.50849]
[1777260571837,65.46,79277.98,20.0,0.98706,1e-05,1.50731]
[1777260576872,65.47,79278.07,20.0,0.98706,1e-05,1.50763]
[1777260577879,65.47,79274.51,20.0,0.98702,1e-05,1.51169]
[1777260578886,65.47,79271.62,20.0,0.98699,1e-05,1.515]
[1777260579893,65.47,79273.63,20.0,0.98701,1e-05,1.51282]
[1777260583921,65.47,79270.63,20.0,0.98697,1e-05,1.51647]
[1777260587949,65.47,79271.34,20.0,0.98698,1e-05,1.51593]
[1777260588955,65.48,79274.26,20.0,0.98701,1e-05,1.51272]
[1777260589963,65.48,79274.88,20.0,0.98702,1e-05,1.5121]
[1777260594998,65.48,79274.9,20.0,0.98701,1e-05,1.51242]
[1777260599029,65.48,79273.85,20.0,0.987,1e-05,1.51386]
[1777260600069,65.48,79272.61,20.0,0.98698,1e-05,1.51531]
[1777260601076,65.48,79277.51,20.0,0.98704,1e-05,1.50989]
[1777260602082,65.48,79289.28,20.0,0.98717,1e-05,1.49686]
[1777260603090,65.48,79291.58,20.0,0.98719,1e-05,1.49441]
[1777260605104,65.49,79287.36,20.0,0.98715,1e-05,1.49929]
[1777260606110,65.49,79285.42,20.0,0.98712,1e-05,1.50153]
[1777260611145,65.49,79284.85,20.0,0.98711,1e-05,1.50262]
[1777260616180,65.49,79283.86,20.0,0.9871,1e-05,1.50418]
[1777260617187,65.5,79282.18,20.0,0.98708,1e-05,1.50615]
[1777260618194,65.5,79275.73,20.0,0.987,1e-05,1.51344]
[1777260622222,65.5,79278.77,20.0,0.98703,1e-05,1.51035]
[1777260623230,65.5,79282.17,20.0,0.98707,1e-05,1.50664]
[1777260627258,65.5,79282.84,20.0,0.98708,1e-05,1.50626]
[1777260630279,65.51,79286.54,20.0,0.98711,1e-05,1.50242]
[1777260631286,65.51,79289.58,20.0,0.98717,1e-05,1.49655]
[1777260632293,65.51,79293.26,20.0,0.98721,1e-05,1.49257]
[1777260638334,65.51,79293.87,20.0,0.98721,1e-05,1.4926]
[1777260639342,65.51,79297.15,20.0,0.98724,1e-05,1.4891]
[1777260640349,65.52,79298.91,20.0,0.98726,1e-05,1.48727]
[1777260645384,65.52,79302.46,20.0,0.9873,1e-05,1.48399]
[1777260646390,65.52,79303.96,20.0,0.98731,1e-05,1.48247]
[1777260647531,65.52,79303.96,20.0,0.98731,1e-05,1.48247]
[1777260647801,65.52,79305.2,20.0,0.98732,1e-05,1.48137]
[1777260648405,65.52,79306.64,20.0,0.98734,1e-05,1.47979]
[1777260649999,65.52,79306.64,20.0,0.98734,1e-05,1.47979]
[1777260650134,65.53,79306.71,20.0,0.98734,1e-05,1.47985]
[1777260650419,65.53,79315.49,20.0,0.98743,1e-05,1.47037]
[1777260651426,65.53,79321.37,20.0,0.9875,1e-05,1.4641]
[1777260652433,65.53,79321.03,20.0,0.98749,1e-05,1.46462]
[1777260653536,65.53,79321.03,20.0,0.98749,1e-05,1.46462]
[1777260653553,65.53,79319.92,20.0,0.98747,1e-05,1.46616]
[1777260656461,65.54,79319.08,20.0,0.98746,1e-05,1.46756]
[1777260657467,65.54,79319.88,20.0,0.98747,1e-05,1.46684]
[1777260662505,65.55,79321.37,20.0,0.98748,1e-05,1.46599]
[1777260665527,65.55,79323.82,20.0,0.9875,1e-05,1.46378]
[1777260666933,65.55,79329.09,20.0,0.98755,1e-05,1.45821]
[1777260667527,65.55,79329.09,20.0,0.98755,1e-05,1.45821]
[1777260667545,65.55,79327.21,20.0,0.98753,1e-05,1.46025]
[1777260668548,65.55,79324.73,20.0,0.9875,1e-05,1.46328]
[1777260669554,65.56,79322.64,20.0,0.98748,1e-05,1.46571]
[1777260670197,65.56,79322.64,20.0,0.98748,1e-05,1.46571]
[1777260670562,65.56,79324.38,20.0,0.9875,1e-05,1.46397]
[1777260671574,65.56,79320.37,20.0,0.98745,1e-05,1.46849]
[1777260672579,65.56,79313.63,20.0,0.98738,1e-05,1.47601]
[1777260673586,65.56,79309.42,20.0,0.98733,1e-05,1.48076]
[1777260676607,65.56,79308.47,20.0,0.98731,1e-05,1.48218]
[1777260678623,65.57,79307.4,20.0,0.9873,1e-05,1.48361]
[1777260679630,65.57,79301.89,20.0,0.98724,1e-05,1.4898]
[1777260680637,65.57,79298.2,20.0,0.9872,1e-05,1.49398]
[1777260681644,65.57,79296.15,20.0,0.98717,1e-05,1.49636]
[1777260684665,65.57,79299.26,20.0,0.9872,1e-05,1.49321]
[1777260685671,65.57,79301.86,20.0,0.98723,1e-05,1.49045]
[1777260686679,65.57,79304.61,20.0,0.98726,1e-05,1.48752]
[1777260689699,65.58,79306.47,20.0,0.98728,1e-05,1.48583]
[1777260691715,65.58,79305.9,20.0,0.98729,1e-05,1.48412]
[1777260692722,65.58,79306.74,20.0,0.9873,1e-05,1.48332]
[1777260695743,65.58,79308.99,20.0,0.98732,1e-05,1.48122]
[1777260696750,65.59,79310.06,20.0,0.98733,1e-05,1.48017]
[1777260697757,65.59,79315.26,20.0,0.98739,1e-05,1.4746]
[1777260700778,65.59,79316.45,20.0,0.98739,1e-05,1.47372]
[1777260701785,65.59,79317.51,20.0,0.98741,1e-05,1.4727]
[1777260704806,65.6,79316.79,20.0,0.98739,1e-05,1.47392]
[1777260706820,65.6,79309.27,20.0,0.98731,1e-05,1.48244]
[1777260707827,65.6,79310.19,20.0,0.98732,1e-05,1.48156]
[1777260708833,65.6,79311.56,20.0,0.98733,1e-05,1.48018]
[1777260709841,65.6,79306.55,20.0,0.98727,1e-05,1.48582]
[1777260711855,65.6,79303.58,20.0,0.98724,1e-05,1.48934]
[1777260713869,65.61,79304.61,20.0,0.98725,1e-05,1.48844]
[1777260714876,65.61,79306.19,20.0,0.98726,1e-05,1.48682]
[1777260715883,65.61,79309.01,20.0,0.98729,1e-05,1.48384]
[1777260717897,65.61,79308.25,20.0,0.98728,1e-05,1.48493]
[1777260718903,65.61,79308.89,20.0,0.98729,1e-05,1.48436]
[1777260719911,65.61,79308.02,20.0,0.98728,1e-05,1.48544]
[1777260720918,65.61,79309.79,20.0,0.9873,1e-05,1.48362]
[1777260723938,65.62,79311.91,20.0,0.98732,1e-05,1.48168]
[1777260724946,65.62,79312.67,20.0,0.98732,1e-05,1.48098]
[1777260728974,65.62,79311.69,20.0,0.98731,1e-05,1.4826]
[1777260730988,65.63,79310.42,20.0,0.98729,1e-05,1.48426]
[1777260733002,65.63,79308.44,20.0,0.98727,1e-05,1.4867]
[1777260734009,65.63,79304.99,20.0,0.98723,1e-05,1.49063]
[1777260736023,65.63,79299.19,20.0,0.98716,1e-05,1.49728]
[1777260736768,65.63,79299.19,20.0,0.98716,1e-05,1.49728]
[1777260737031,65.63,79280.27,20.0,0.98694,1e-05,1.51845]
[1777260737121,65.63,79280.27,20.0,0.98694,1e-05,1.51845]
[1777260738038,65.63,79264.42,20.0,0.98676,1e-05,1.53635]
[1777260739045,65.63,79263.45,20.0,0.98675,1e-05,1.53749]
[1777260740052,65.63,79262.66,20.0,0.98674,1e-05,1.53842]
[1777260740739,65.63,79262.66,20.0,0.98674,1e-05,1.53842]
[1777260741059,65.63,79261.64,20.0,0.98673,1e-05,1.53961]
[1777260745086,65.64,79260.34,20.0,0.98671,1e-05,1.54121]
[1777260750122,65.64,79260.56,20.0,0.98672,1e-05,1.54111]
[1777260751129,65.64,79260.07,20.0,0.98673,1e-05,1.53906]
[1777260753143,65.64,79258.71,20.0,0.98671,1e-05,1.54066]
[1777260755157,65.64,79255.94,20.0,0.98668,1e-05,1.54386]
[1777260757170,65.64,79254.64,20.0,0.98667,1e-05,1.54538]
[1777260758178,65.64,79253.24,20.0,0.98665,1e-05,1.54698]
[1777260759866,65.64,79255.69,20.0,0.98668,1e-05,1.54424]
[1777260760192,65.64,79256.85,20.0,0.98669,1e-05,1.54292]
[1777260762206,65.64,79257.79,20.0,0.9867,1e-05,1.5419]
[1777260764220,65.64,79258.59,20.0,0.98671,1e-05,1.54103]
[1777260766234,65.64,79259.98,20.0,0.98673,1e-05,1.5395]
[1777260767240,65.64,79260.9,20.0,0.98674,1e-05,1.53849]
[1777260768248,65.64,79259.99,20.0,0.98673,1e-05,1.53955]
[1777260769255,65.64,79260.74,20.0,0.98673,1e-05,1.53872]
[1777260771269,65.64,79259.51,20.0,0.98672,1e-05,1.54017]
[1777260773282,65.64,79260.42,20.0,0.98673,1e-05,1.53919]
[1777260774290,65.64,79261.37,20.0,0.98674,1e-05,1.53814]
[1777260775297,65.64,79262.05,20.0,0.98675,1e-05,1.53741]
[1777260777311,65.64,79262.95,20.0,0.98676,1e-05,1.53645]
[1777260780332,65.64,79262.18,20.0,0.98675,1e-05,1.53742]
[1777260781889,65.64,79263.19,20.0,0.98676,1e-05,1.53635]
[1777260782346,65.64,79263.9,20.0,0.98677,1e-05,1.53554]
[1777260785366,65.64,79266.4,20.0,0.98679,1e-05,1.53283]
[1777260790402,65.65,79266.6,20.0,0.98679,1e-05,1.53281]
[1777260791409,65.65,79265.93,20.0,0.98679,1e-05,1.53361]
[1777260794430,65.65,79266.63,20.0,0.98679,1e-05,1.53294]
[1777260799465,65.65,79266.39,20.0,0.98679,1e-05,1.53342]
[1777260801478,65.65,79268.76,20.0,0.98681,1e-05,1.53083]
[1777260803493,65.65,79268.11,20.0,0.98681,1e-05,1.53165]
[1777260808527,65.65,79268.16,20.0,0.9868,1e-05,1.53181]
[1777260813563,65.66,79268.52,20.0,0.98683,1e-05,1.52901]
[1777260815576,65.66,79267.67,20.0,0.98682,1e-05,1.53007]
[1777260817590,65.66,79268.45,20.0,0.98683,1e-05,1.52928]
[1777260822625,65.66,79269.13,20.0,0.98683,1e-05,1.52874]
[1777260827661,65.66,79268.72,20.0,0.98682,1e-05,1.52947]
[1777260832696,65.66,79268.7,20.0,0.98682,1e-05,1.5297]
[1777260834710,65.66,79269.44,20.0,0.98683,1e-05,1.52895]
[1777260836725,65.66,79268.12,20.0,0.98681,1e-05,1.53052]
[1777260838739,65.67,79270.47,20.0,0.98684,1e-05,1.52795]
[1777260839745,65.67,79278.38,20.0,0.98693,1e-05,1.51911]
[1777260840753,65.67,79275.03,20.0,0.98689,1e-05,1.52293]
[1777260841760,65.67,79272.49,20.0,0.98686,1e-05,1.52584]
[1777260842767,65.67,79280.28,20.0,0.98695,1e-05,1.51715]
[1777260843773,65.67,79283.06,20.0,0.98698,1e-05,1.51411]
[1777260844780,65.67,79285.23,20.0,0.987,1e-05,1.51176]
[1777260845789,65.67,79284.13,20.0,0.98699,1e-05,1.51306]
[1777260846794,65.67,79285.99,20.0,0.98701,1e-05,1.51106]
[1777260847802,65.67,79285.09,20.0,0.987,1e-05,1.51215]
[1777260848809,65.68,79284.51,20.0,0.98699,1e-05,1.51357]
[1777260849816,65.68,79285.5,20.0,0.98699,1e-05,1.51322]
[1777260851830,65.69,79284.75,20.0,0.98698,1e-05,1.51421]
[1777260855858,65.7,79285.77,20.0,0.98697,1e-05,1.51474]
[1777260858878,65.72,79284.8,20.0,0.98694,1e-05,1.51807]
[1777260860892,65.73,79285.41,20.0,0.98693,1e-05,1.51879]
[1777260863914,65.73,79284.56,20.0,0.98692,1e-05,1.51995]
[1777260866935,65.74,79283.42,20.0,0.98691,1e-05,1.52143]
[1777260867941,65.74,79275.6,20.0,0.98682,1e-05,1.53028]
[1777260870963,65.74,79275.18,20.0,0.98681,1e-05,1.5309]
[1777260873984,65.74,79277.37,20.0,0.98686,1e-05,1.52597]
[1777260878011,65.75,79276.33,20.0,0.98683,1e-05,1.52831]
[1777260883047,65.76,79276.51,20.0,0.98682,1e-05,1.52961]
[1777260884053,65.76,79277.88,20.0,0.98683,1e-05,1.52811]
[1777260886068,65.76,79279.66,20.0,0.98685,1e-05,1.52621]
[1777260888081,65.77,79278.78,20.0,0.98684,1e-05,1.52731]
[1777260889097,65.77,79277.43,20.0,0.98683,1e-05,1.52888]
[1777260892111,65.77,79276.15,20.0,0.98681,1e-05,1.53047]
[1777260897147,65.77,79276.06,20.0,0.98681,1e-05,1.53082]
[1777260898154,65.77,79275.34,20.0,0.9868,1e-05,1.53168]
[1777260901175,65.77,79276.89,20.0,0.98681,1e-05,1.53008]
[1777260903189,65.77,79276.08,20.0,0.9868,1e-05,1.5311]
[1777260908225,65.77,79274.43,20.0,0.98678,1e-05,1.53319]
[1777260913260,65.78,79274.27,20.0,0.98678,1e-05,1.53359]
[1777260915274,65.78,79272.78,20.0,0.98676,1e-05,1.53536]
[1777260916284,65.78,79270.94,20.0,0.98674,1e-05,1.53747]
[1777260917288,65.78,79271.61,20.0,0.98675,1e-05,1.53675]
[1777260918295,65.78,79267.63,20.0,0.9867,1e-05,1.54128]
[1777260919301,65.78,79265.01,20.0,0.98667,1e-05,1.54428]
[1777260921315,65.78,79258.47,20.0,0.98659,1e-05,1.55174]
[1777260922323,65.78,79254.82,20.0,0.98655,1e-05,1.55591]
[1777260926351,65.78,79255.91,20.0,0.98657,1e-05,1.55467]
[1777260927357,65.78,79259.68,20.0,0.98661,1e-05,1.55038]
[1777260928365,65.78,79263.35,20.0,0.98665,1e-05,1.54623]
[1777260930379,65.78,79264.05,20.0,0.98666,1e-05,1.54547]
[1777260935414,65.79,79262.72,20.0,0.98666,1e-05,1.54533]
[1777260937428,65.79,79268.12,20.0,0.98672,1e-05,1.5394]
[1777260938434,65.79,79269.15,20.0,0.98673,1e-05,1.53826]
[1777260939442,65.79,79270.08,20.0,0.98674,1e-05,1.53724]
[1777260941455,65.79,79269.34,20.0,0.98673,1e-05,1.53814]
[1777260942462,65.79,79268.05,20.0,0.98671,1e-05,1.53962]
[1777260944477,65.79,79264.68,20.0,0.98667,1e-05,1.54349]
[1777260945484,65.79,79265.47,20.0,0.98668,1e-05,1.54262]
[1777260946491,65.79,79264.74,20.0,0.98667,1e-05,1.54347]
[1777260948505,65.79,79265.74,20.0,0.98669,1e-05,1.54237]
[1777260950519,65.79,79264.99,20.0,0.98668,1e-05,1.54326]
[1777260955553,65.79,79265.44,20.0,0.98668,1e-05,1.54285]
[1777260957568,65.79,79263.41,20.0,0.98666,1e-05,1.54518]
[1777260960589,65.79,79257.52,20.0,0.98659,1e-05,1.55191]
[1777260961596,65.79,79245.89,20.0,0.98645,1e-05,1.5652]
[1777260962603,65.79,79240.89,20.0,0.98639,1e-05,1.57091]
[1777260963610,65.79,79239.45,20.0,0.98638,1e-05,1.57253]
[1777260964617,65.79,79238.14,20.0,0.98636,1e-05,1.57401]
[1777260965623,65.79,79237.13,20.0,0.98635,1e-05,1.57514]
[1777260968645,65.79,79238.25,20.0,0.98637,1e-05,1.57373]
[1777260970306,65.79,79238.25,20.0,0.98637,1e-05,1.57373]
[1777260969652,65.79,79236.79,20.0,0.98635,1e-05,1.57537]
[1777260970489,65.79,79236.79,20.0,0.98635,1e-05,1.57537]
[1777260970521,65.79,79236.79,20.0,0.98635,1e-05,1.57537]
[1777260970659,65.79,79233.27,20.0,0.98631,1e-05,1.57939]
[1777260971666,65.79,79224.88,20.0,0.98621,1e-05,1.58906]
[1777260972673,65.79,79223.47,20.0,0.98619,1e-05,1.59065]
[1777260973680,65.79,79225.57,20.0,0.98622,1e-05,1.58815]
[1777260975140,65.79,79225.57,20.0,0.98622,1e-05,1.58815]
[1777260975220,65.79,79224.46,20.0,0.98621,1e-05,1.58931]
[1777260975694,65.79,79209.93,20.0,0.98603,1e-05,1.60624]
[1777260976700,65.79,79203.54,20.0,0.98596,1e-05,1.61366]
[1777260977707,65.79,79204.06,20.0,0.98596,1e-05,1.61296]
[1777260979721,65.79,79199.98,20.0,0.98592,1e-05,1.61754]
[1777260980729,65.79,79201.48,20.0,0.98594,1e-05,1.61567]
[1777260981735,65.78,79208.42,20.0,0.98602,1e-05,1.60742]
[1777260982743,65.78,79205.34,20.0,0.98598,1e-05,1.61092]
[1777260983749,65.78,79203.23,20.0,0.98596,1e-05,1.6133]
[1777260986771,65.78,79201.22,20.0,0.98594,1e-05,1.61535]
[1777260988784,65.78,79202.21,20.0,0.98595,1e-05,1.61397]
[1777260989792,65.78,79203.16,20.0,0.98597,1e-05,1.61275]
[1777260991806,65.78,79202.31,20.0,0.98598,1e-05,1.61082]
[1777260993820,65.77,79203.32,20.0,0.986,1e-05,1.60934]
[1777260994827,65.77,79204.48,20.0,0.98601,1e-05,1.60798]
[1777260997855,65.77,79207.85,20.0,0.98605,1e-05,1.60366]
[1777260999869,65.77,79210.43,20.0,0.98609,1e-05,1.60047]
[1777261000876,65.77,79216.07,20.0,0.98615,1e-05,1.59382]
[1777261002890,65.77,79219.5,20.0,0.9862,1e-05,1.5897]
[1777261003896,65.77,79220.6,20.0,0.98621,1e-05,1.58837]
[1777261005911,65.76,79227.35,20.0,0.98629,1e-05,1.58044]
[1777261006918,65.76,79231.85,20.0,0.98635,1e-05,1.57521]
[1777261008219,65.76,79231.85,20.0,0.98635,1e-05,1.57521]
[1777261008363,65.76,79231.85,20.0,0.98635,1e-05,1.57521]
[1777261008453,65.76,79232.06,20.0,0.98635,1e-05,1.57493]
[1777261008936,65.76,79258.79,20.0,0.98666,1e-05,1.54438]
[1777261009940,65.76,79275.39,20.0,0.98685,1e-05,1.52563]
[1777261010947,65.76,79280.09,20.0,0.9869,1e-05,1.52042]
[1777261011954,65.76,79283.89,20.0,0.98695,1e-05,1.51623]
[1777261012443,65.76,79283.89,20.0,0.98695,1e-05,1.51623]
[1777261012961,65.77,79280.79,20.0,0.98691,1e-05,1.51977]
[1777261013968,65.77,79278.77,20.0,0.98689,1e-05,1.5221]
[1777261014974,65.77,79276.66,20.0,0.98686,1e-05,1.52454]
[1777261019003,65.77,79275.81,20.0,0.98685,1e-05,1.52574]
[1777261020018,65.77,79259.35,20.0,0.98666,1e-05,1.54437]
[1777261021024,65.77,79256.82,20.0,0.98663,1e-05,1.54727]
[1777261022031,65.77,79257.57,20.0,0.98664,1e-05,1.54644]
[1777261025052,65.77,79256.61,20.0,0.98663,1e-05,1.54759]
[1777261026059,65.77,79259.25,20.0,0.98666,1e-05,1.54462]
[1777261028073,65.77,79247.43,20.0,0.98652,1e-05,1.55812]
[1777261029082,65.77,79244.66,20.0,0.98649,1e-05,1.56129]
[1777261030087,65.77,79239.05,20.0,0.98642,1e-05,1.56771]
[1777261031349,65.77,79241.0,20.0,0.98644,1e-05,1.56546]
[1777261032102,65.77,79242.76,20.0,0.98647,1e-05,1.56343]
[1777261033109,65.77,79241.44,20.0,0.98645,1e-05,1.56493]
[1777261035123,65.77,79239.33,20.0,0.98643,1e-05,1.56733]
[1777261036130,65.77,79237.58,20.0,0.98641,1e-05,1.56932]
[1777261037137,65.77,79235.16,20.0,0.98638,1e-05,1.57208]
[1777261038144,65.77,79233.08,20.0,0.98635,1e-05,1.57445]
[1777261038960,65.77,79233.08,20.0,0.98635,1e-05,1.57445]
[1777261039151,65.77,79232.63,20.0,0.98635,1e-05,1.57494]
[1777261040158,65.77,79230.99,20.0,0.98633,1e-05,1.5768]
[1777261041279,65.77,79230.99,20.0,0.98633,1e-05,1.5768]
[1777261043179,65.77,79229.48,20.0,0.98631,1e-05,1.57845]
[1777261044186,65.77,79230.46,20.0,0.98632,1e-05,1.57728]
[1777261045332,65.77,79231.99,20.0,0.98634,1e-05,1.57549]
[1777261047206,65.77,79230.93,20.0,0.98633,1e-05,1.57665]
[1777261049221,65.77,79229.98,20.0,0.98632,1e-05,1.57769]
[1777261051234,65.77,79227.03,20.0,0.98631,1e-05,1.57835]
[1777261052243,65.76,79225.69,20.0,0.9863,1e-05,1.57958]
[1777261054257,65.76,79224.32,20.0,0.98628,1e-05,1.5808]
[1777261055264,65.76,79225.17,20.0,0.98629,1e-05,1.57978]
[1777261060299,65.76,79225.22,20.0,0.9863,1e-05,1.57957]
[1777261062313,65.76,79224.38,20.0,0.98629,1e-05,1.58048]
[1777261064327,65.76,79225.41,20.0,0.9863,1e-05,1.57923]
[1777261065334,65.76,79224.55,20.0,0.98629,1e-05,1.5802]
[1777261066341,65.76,79223.26,20.0,0.98627,1e-05,1.58166]
[1777261068355,65.76,79224.47,20.0,0.98629,1e-05,1.58019]
[1777261069362,65.76,79227.5,20.0,0.98633,1e-05,1.57666]
[1777261072382,65.76,79229.11,20.0,0.98634,1e-05,1.57472]
[1777261073390,65.76,79230.06,20.0,0.98636,1e-05,1.5736]
[1777261074397,65.76,79228.47,20.0,0.98634,1e-05,1.57541]
[1777261075404,65.76,79227.33,20.0,0.98632,1e-05,1.5767]
[1777261076410,65.75,79228.45,20.0,0.98634,1e-05,1.57538]
[1777261077417,65.75,79229.47,20.0,0.98635,1e-05,1.57418]
[1777261081445,65.75,79227.39,20.0,0.98633,1e-05,1.57647]
[1777261083460,65.75,79228.18,20.0,0.98634,1e-05,1.57549]
[1777261085473,65.75,79227.4,20.0,0.98633,1e-05,1.57633]
[1777261086481,65.75,79231.84,20.0,0.98638,1e-05,1.57118]
[1777261088495,65.75,79230.09,20.0,0.98636,1e-05,1.57314]
[1777261089501,65.75,79229.44,20.0,0.98635,1e-05,1.57386]
[1777261090509,65.75,79230.81,20.0,0.98637,1e-05,1.57226]
[1777261091516,65.75,79234.12,20.0,0.98641,1e-05,1.56842]
[1777261092523,65.75,79235.8,20.0,0.98643,1e-05,1.56647]
[1777261093529,65.75,79233.98,20.0,0.98641,1e-05,1.56855]
[1777261094538,65.75,79234.81,20.0,0.98642,1e-05,1.56758]
[1777261098567,65.75,79235.83,20.0,0.98643,1e-05,1.56634]
[1777261101588,65.75,79234.62,20.0,0.98642,1e-05,1.5677]
[1777261102596,65.75,79235.58,20.0,0.98643,1e-05,1.56658]
[1777261107630,65.75,79231.77,20.0,0.98638,1e-05,1.57092]
[1777261108638,65.75,79229.6,20.0,0.98636,1e-05,1.5734]
[1777261109644,65.75,79226.81,20.0,0.98633,1e-05,1.5766]
[1777261113673,65.75,79225.04,20.0,0.98633,1e-05,1.57586]
[1777261115687,65.75,79225.91,20.0,0.98634,1e-05,1.57481]
[1777261116513,65.75,79225.91,20.0,0.98634,1e-05,1.57481]
[1777261116694,65.75,79224.45,20.0,0.98632,1e-05,1.57647]
[1777261117701,65.75,79222.73,20.0,0.9863,1e-05,1.57842]
[1777261120722,65.75,79221.46,20.0,0.98629,1e-05,1.5798]
[1777261122736,65.75,79222.37,20.0,0.9863,1e-05,1.57867]
[1777261124750,65.75,79220.03,20.0,0.98627,1e-05,1.58131]
[1777261125756,65.74,79219.27,20.0,0.98626,1e-05,1.58214]
[1777261129785,65.74,79221.78,20.0,0.98629,1e-05,1.57907]
[1777261130792,65.74,79228.39,20.0,0.98637,1e-05,1.57141]
[1777261132806,65.74,79227.89,20.0,0.98637,1e-05,1.57192]
[1777261135827,65.74,79229.32,20.0,0.98639,1e-05,1.5702]
[1777261140862,65.74,79228.23,20.0,0.98637,1e-05,1.57134]
[1777261144891,65.74,79230.09,20.0,0.9864,1e-05,1.56911]
[1777261146905,65.74,79231.51,20.0,0.98641,1e-05,1.56744]
[1777261147912,65.74,79233.28,20.0,0.98643,1e-05,1.56539]
[1777261148919,65.74,79231.06,20.0,0.98641,1e-05,1.56793]
[1777261151940,65.74,79231.68,20.0,0.98642,1e-05,1.56717]
[1777261156975,65.74,79228.98,20.0,0.98639,1e-05,1.57019]
[1777261157982,65.74,79227.54,20.0,0.98637,1e-05,1.57185]
[1777261163017,65.74,79227.83,20.0,0.98637,1e-05,1.57139]
[1777261164024,65.74,79226.39,20.0,0.98636,1e-05,1.57302]
[1777261168054,65.74,79225.67,20.0,0.98635,1e-05,1.57376]
[1777261169059,65.74,79228.44,20.0,0.98638,1e-05,1.57054]
[1777261170066,65.74,79230.32,20.0,0.9864,1e-05,1.56836]
[1777261171073,65.74,79231.83,20.0,0.98644,1e-05,1.56394]
[1777261174094,65.74,79230.98,20.0,0.98643,1e-05,1.5649]
[1777261176108,65.74,79231.59,20.0,0.98644,1e-05,1.56419]
[1777261179129,65.74,79230.59,20.0,0.98643,1e-05,1.56532]
[1777261184164,65.73,79229.93,20.0,0.98642,1e-05,1.56605]
[1777261185171,65.73,79229.08,20.0,0.98641,1e-05,1.56702]
[1777261186178,65.73,79227.86,20.0,0.9864,1e-05,1.56842]
[1777261187185,65.73,79227.02,20.0,0.98639,1e-05,1.56937]
[1777261188191,65.73,79226.27,20.0,0.98638,1e-05,1.57022]
[1777261189198,65.73,79227.25,20.0,0.98639,1e-05,1.56908]
[1777261190206,65.73,79226.42,20.0,0.98638,1e-05,1.57003]
[1777261194234,65.73,79225.08,20.0,0.98637,1e-05,1.57151]
[1777261195242,65.73,79221.65,20.0,0.98633,1e-05,1.57545]
[1777261196249,65.73,79220.78,20.0,0.98632,1e-05,1.57643]
[1777261197256,65.73,79219.7,20.0,0.9863,1e-05,1.57765]
[1777261200277,65.73,79220.84,20.0,0.98632,1e-05,1.57625]
[1777261201285,65.73,79222.21,20.0,0.98633,1e-05,1.57464]
[1777261202291,65.73,79224.23,20.0,0.98636,1e-05,1.57229]
[1777261203298,65.73,79222.0,20.0,0.98633,1e-05,1.57485]
[1777261205312,65.73,79220.98,20.0,0.98632,1e-05,1.57599]
[1777261210348,65.73,79220.57,20.0,0.98632,1e-05,1.57635]
[1777261211355,65.73,79221.25,20.0,0.98633,1e-05,1.57555]
[1777261215383,65.73,79220.46,20.0,0.98632,1e-05,1.57638]
[1777261216390,65.73,79219.72,20.0,0.98631,1e-05,1.57721]
[1777261217396,65.73,79219.04,20.0,0.9863,1e-05,1.57797]
[1777261219411,65.73,79218.31,20.0,0.98629,1e-05,1.57877]
[1777261224446,65.73,79218.23,20.0,0.98629,1e-05,1.57871]
[1777261226460,65.73,79220.07,20.0,0.98632,1e-05,1.57653]
[1777261228474,65.73,79222.22,20.0,0.98634,1e-05,1.574]
[1777261229481,65.73,79223.26,20.0,0.98635,1e-05,1.57278]
[1777261230488,65.73,79226.87,20.0,0.9864,1e-05,1.5686]
[1777261231495,65.73,79225.66,20.0,0.9864,1e-05,1.56731]
[1777261233509,65.73,79226.53,20.0,0.98642,1e-05,1.5663]
[1777261235523,65.73,79225.08,20.0,0.9864,1e-05,1.56795]
[1777261236530,65.73,79223.94,20.0,0.98638,1e-05,1.56925]
[1777261242572,65.73,79224.02,20.0,0.98639,1e-05,1.5691]
[1777261243579,65.73,79223.27,20.0,0.98638,1e-05,1.56995]
[1777261244586,65.73,79225.21,20.0,0.9864,1e-05,1.56771]
[1777261245593,65.73,79225.92,20.0,0.98641,1e-05,1.56689]
[1777261246599,65.73,79226.65,20.0,0.98642,1e-05,1.56604]
[1777261247607,65.73,79227.47,20.0,0.98643,1e-05,1.56509]
[1777261250628,65.73,79225.98,20.0,0.98641,1e-05,1.56679]
[1777261255663,65.72,79226.32,20.0,0.98641,1e-05,1.56637]
[1777261260699,65.72,79226.31,20.0,0.98641,1e-05,1.56635]
[1777261261707,65.72,79231.44,20.0,0.98647,1e-05,1.56046]
[1777261262714,65.72,79232.11,20.0,0.98648,1e-05,1.5597]
[1777261263721,65.72,79231.22,20.0,0.98647,1e-05,1.56072]
[1777261265736,65.72,79231.93,20.0,0.98648,1e-05,1.55991]
[1777261266742,65.72,79232.74,20.0,0.98649,1e-05,1.55899]
[1777261267750,65.72,79231.82,20.0,0.98648,1e-05,1.56005]
[1777261268757,65.72,79233.19,20.0,0.98649,1e-05,1.55849]
[1777261272787,65.72,79238.83,20.0,0.98656,1e-05,1.55208]
[1777261273793,65.73,79240.03,20.0,0.98657,1e-05,1.55073]
[1777261274801,65.73,79238.54,20.0,0.98656,1e-05,1.55245]
[1777261275808,65.73,79239.69,20.0,0.98657,1e-05,1.55116]
[1777261278828,65.73,79239.05,20.0,0.98656,1e-05,1.55195]
[1777261282857,65.73,79238.25,20.0,0.98655,1e-05,1.55294]
[1777261283863,65.73,79234.64,20.0,0.98651,1e-05,1.55708]
[1777261288899,65.73,79234.55,20.0,0.98651,1e-05,1.55723]
[1777261289906,65.73,79231.98,20.0,0.98648,1e-05,1.56018]
[1777261294943,65.73,79232.06,20.0,0.9865,1e-05,1.55746]
[1777261300985,65.73,79232.0,20.0,0.9865,1e-05,1.55759]
[1777261306020,65.73,79232.23,20.0,0.9865,1e-05,1.55736]
[1777261310048,65.73,79233.34,20.0,0.98651,1e-05,1.55611]
[1777261311055,65.73,79235.96,20.0,0.98654,1e-05,1.55312]
[1777261313069,65.73,79235.19,20.0,0.98654,1e-05,1.55402]
[1777261315083,65.73,79234.58,20.0,0.98653,1e-05,1.55474]
[1777261316090,65.73,79236.9,20.0,0.98656,1e-05,1.5521]
[1777261319113,65.73,79237.52,20.0,0.98656,1e-05,1.55143]
[1777261320120,65.73,79239.08,20.0,0.98658,1e-05,1.54967]
[1777261321127,65.73,79240.12,20.0,0.98659,1e-05,1.54851]
[1777261323141,65.73,79241.46,20.0,0.98661,1e-05,1.54704]
[1777261330190,65.73,79241.32,20.0,0.9866,1e-05,1.54737]
[1777261332204,65.73,79242.37,20.0,0.98662,1e-05,1.54622]
[1777261333217,65.73,79242.37,20.0,0.98662,1e-05,1.54622]
[1777261333269,65.73,79242.37,20.0,0.98662,1e-05,1.54622]
[1777261333318,65.73,79243.98,20.0,0.98663,1e-05,1.54441]
[1777261334596,65.73,79243.98,20.0,0.98663,1e-05,1.54441]
[1777261334678,65.73,79245.13,20.0,0.98665,1e-05,1.54314]
[1777261336232,65.73,79250.11,20.0,0.9867,1e-05,1.53755]
[1777261337239,65.73,79256.28,20.0,0.98677,1e-05,1.53062]
[1777261338613,65.73,79256.28,20.0,0.98677,1e-05,1.53062]
[1777261340260,65.74,79255.37,20.0,0.98676,1e-05,1.53181]
[1777261344288,65.74,79254.06,20.0,0.98674,1e-05,1.5335]
[1777261346302,65.74,79252.89,20.0,0.98673,1e-05,1.53492]
[1777261348316,65.74,79252.23,20.0,0.98672,1e-05,1.53576]
[1777261349323,65.74,79244.14,20.0,0.98663,1e-05,1.54498]
[1777261350330,65.74,79242.26,20.0,0.98661,1e-05,1.54715]
[1777261352348,65.74,79243.79,20.0,0.98665,1e-05,1.54281]
[1777261353355,65.74,79244.97,20.0,0.98666,1e-05,1.5415]
[1777261356376,65.74,79242.3,20.0,0.98663,1e-05,1.54464]
[1777261357383,65.74,79243.27,20.0,0.98664,1e-05,1.54357]
[1777261362418,65.74,79241.55,20.0,0.98662,1e-05,1.54569]
[1777261364431,65.74,79242.5,20.0,0.98663,1e-05,1.54468]
[1777261366446,65.74,79241.8,20.0,0.98662,1e-05,1.54554]
[1777261373495,65.75,79242.02,20.0,0.98662,1e-05,1.54551]
[1777261374502,65.75,79239.77,20.0,0.98659,1e-05,1.54811]
[1777261375509,65.75,79237.17,20.0,0.98656,1e-05,1.5511]
[1777261376516,65.75,79233.45,20.0,0.98652,1e-05,1.55537]
[1777261378530,65.75,79235.26,20.0,0.98654,1e-05,1.55333]
[1777261379537,65.75,79236.75,20.0,0.98655,1e-05,1.55165]
[1777261382559,65.75,79237.95,20.0,0.98657,1e-05,1.55034]
[1777261386587,65.75,79237.31,20.0,0.98656,1e-05,1.55116]
[1777261387594,65.75,79236.44,20.0,0.98655,1e-05,1.55218]
[1777261392630,65.75,79236.37,20.0,0.98655,1e-05,1.55236]
[1777261393636,65.75,79235.66,20.0,0.98654,1e-05,1.55319]
[1777261396656,65.75,79237.0,20.0,0.98655,1e-05,1.55171]
[1777261399677,65.75,79235.92,20.0,0.98654,1e-05,1.55299]
[1777261401692,65.75,79234.71,20.0,0.98653,1e-05,1.5544]
[1777261402699,65.75,79236.18,20.0,0.98654,1e-05,1.55273]
[1777261407734,65.75,79235.2,20.0,0.98653,1e-05,1.55391]
[1777261409748,65.75,79236.14,20.0,0.98654,1e-05,1.55286]
[1777261415790,65.75,79236.02,20.0,0.98656,1e-05,1.55042]
[1777261419818,65.75,79234.72,20.0,0.98655,1e-05,1.55195]
[1777261420825,65.75,79232.79,20.0,0.98652,1e-05,1.55417]
[1777261421831,65.75,79233.5,20.0,0.98653,1e-05,1.55336]
[1777261422839,65.75,79234.92,20.0,0.98655,1e-05,1.55175]
[1777261423846,65.75,79235.64,20.0,0.98656,1e-05,1.55094]
[1777261426236,65.75,79234.61,20.0,0.98655,1e-05,1.55214]
[1777261432039,65.75,79234.49,20.0,0.98654,1e-05,1.55232]
[1777261432909,65.75,79240.79,20.0,0.98662,1e-05,1.54517]
[1777261433916,65.75,79242.0,20.0,0.98663,1e-05,1.54381]
[1777261436066,65.75,79242.06,20.0,0.98663,1e-05,1.54377]
[1777261436135,65.75,79243.44,20.0,0.98665,1e-05,1.54223]
[1777261439959,65.76,79242.48,20.0,0.98663,1e-05,1.54343]
[1777261440966,65.76,79247.3,20.0,0.98669,1e-05,1.53799]
[1777261441973,65.76,79249.4,20.0,0.98671,1e-05,1.53565]
[1777261442980,65.76,79250.11,20.0,0.98672,1e-05,1.53489]
[1777261446531,65.76,79250.56,20.0,0.98673,1e-05,1.53446]
[1777261448015,65.76,79251.11,20.0,0.98673,1e-05,1.53397]
[1777261453049,65.76,79254.13,20.0,0.98676,1e-05,1.53078]
[1777261456071,65.76,79252.97,20.0,0.98675,1e-05,1.53224]
[1777261458085,65.76,79252.3,20.0,0.98674,1e-05,1.53309]
[1777261463120,65.76,79251.78,20.0,0.98673,1e-05,1.5339]
[1777261464127,65.76,79252.72,20.0,0.98674,1e-05,1.53289]
[1777261469162,65.77,79253.51,20.0,0.98675,1e-05,1.53222]
[1777261470169,65.77,79251.97,20.0,0.98673,1e-05,1.534]
[1777261471176,65.77,79251.47,20.0,0.98675,1e-05,1.53197]
[1777261472183,65.77,79249.75,20.0,0.98673,1e-05,1.53396]
[1777261473190,65.77,79248.7,20.0,0.98671,1e-05,1.5352]
[1777261475204,65.77,79250.8,20.0,0.98674,1e-05,1.53291]
[1777261476637,65.77,79250.8,20.0,0.98674,1e-05,1.53291]
[1777261477221,65.77,79249.93,20.0,0.98673,1e-05,1.53398]
[1777261478228,65.77,79248.61,20.0,0.98671,1e-05,1.53552]
[1777261483263,65.77,79248.71,20.0,0.98671,1e-05,1.53561]
[1777261484270,65.77,79242.18,20.0,0.98663,1e-05,1.54305]
[1777261485277,65.77,79240.52,20.0,0.98661,1e-05,1.54498]
[1777261486286,65.77,79244.55,20.0,0.98666,1e-05,1.54044]
[1777261487293,65.77,79247.58,20.0,0.98669,1e-05,1.53703]
[1777261488300,65.77,79246.6,20.0,0.98668,1e-05,1.53821]
[1777261489307,65.77,79247.42,20.0,0.98669,1e-05,1.53732]
[1777261491321,65.78,79246.41,20.0,0.98668,1e-05,1.53854]
[1777261492328,65.78,79247.15,20.0,0.98669,1e-05,1.53774]
[1777261493335,65.78,79250.94,20.0,0.98673,1e-05,1.53349]
[1777261494600,65.78,79250.94,20.0,0.98673,1e-05,1.53349]
[1777261494639,65.78,79251.73,20.0,0.98674,1e-05,1.53265]
[1777261496710,65.78,79252.26,20.0,0.98674,1e-05,1.5321]
[1777261497362,65.78,79258.07,20.0,0.98681,1e-05,1.52565]
[1777261498271,65.78,79258.07,20.0,0.98681,1e-05,1.52565]
[1777261498370,65.78,79260.15,20.0,0.98683,1e-05,1.52337]
[1777261503405,65.78,79260.16,20.0,0.98683,1e-05,1.52366]
[1777261506426,65.78,79262.84,20.0,0.98686,1e-05,1.52083]
[1777261507432,65.78,79264.35,20.0,0.98688,1e-05,1.5192]
[1777261513475,65.79,79263.91,20.0,0.98687,1e-05,1.5201]
[1777261514481,65.79,79264.65,20.0,0.98688,1e-05,1.51933]
[1777261517503,65.79,79263.84,20.0,0.98686,1e-05,1.52045]
[1777261519517,65.79,79262.98,20.0,0.98685,1e-05,1.52154]
[1777261524552,65.79,79262.75,20.0,0.98685,1e-05,1.52211]
[1777261527573,65.79,79264.04,20.0,0.98686,1e-05,1.52085]
[1777261528908,65.79,79264.04,20.0,0.98686,1e-05,1.52085]
[1777261528580,65.8,79265.7,20.0,0.98688,1e-05,1.51905]
[1777261529313,65.8,79265.7,20.0,0.98688,1e-05,1.51905]
[1777261529587,65.8,79267.39,20.0,0.9869,1e-05,1.51723]
[1777261530594,65.8,79268.54,20.0,0.98691,1e-05,1.51601]
[1777261532280,65.8,79268.7,20.0,0.98693,1e-05,1.51328]
[1777261532608,65.8,79267.8,20.0,0.98692,1e-05,1.51436]
[1777261533614,65.8,79266.52,20.0,0.98691,1e-05,1.51587]
[1777261536636,65.8,79267.91,20.0,0.98692,1e-05,1.51453]
[1777261537642,65.8,79266.88,20.0,0.98691,1e-05,1.51576]
[1777261538650,65.8,79266.0,20.0,0.9869,1e-05,1.51681]
[1777261539657,65.8,79264.5,20.0,0.98688,1e-05,1.51856]
[1777261540664,65.8,79262.21,20.0,0.98685,1e-05,1.5212]
[1777261541671,65.8,79260.72,20.0,0.98683,1e-05,1.52294]
[1777261543685,65.8,79258.03,20.0,0.9868,1e-05,1.52608]
[1777261544692,65.8,79258.74,20.0,0.98681,1e-05,1.52533]
[1777261547713,65.81,79258.05,20.0,0.9868,1e-05,1.52627]
[1777261549727,65.81,79255.79,20.0,0.98677,1e-05,1.52892]
[1777261553755,65.81,79254.98,20.0,0.98676,1e-05,1.53002]
[1777261558790,65.81,79254.86,20.0,0.98676,1e-05,1.53038]
[1777261560804,65.81,79249.71,20.0,0.9867,1e-05,1.53629]
[1777261561811,65.81,79245.09,20.0,0.98664,1e-05,1.54155]
[1777261562818,65.81,79243.57,20.0,0.98663,1e-05,1.5433]
[1777261564832,65.81,79242.41,20.0,0.98661,1e-05,1.54466]
[1777261570874,65.81,79242.12,20.0,0.98661,1e-05,1.54512]
[1777261572887,65.81,79241.19,20.0,0.9866,1e-05,1.54622]
[1777261574907,65.81,79237.32,20.0,0.98655,1e-05,1.55067]
[1777261578936,65.81,79236.51,20.0,0.98654,1e-05,1.55164]
[1777261579943,65.82,79235.05,20.0,0.98652,1e-05,1.55332]
[1777261582194,65.82,79235.52,20.0,0.98653,1e-05,1.5528]
[1777261582965,65.82,79232.04,20.0,0.98649,1e-05,1.55679]
[1777261584272,65.82,79232.04,20.0,0.98649,1e-05,1.55679]
[1777261584730,65.82,79230.48,20.0,0.98647,1e-05,1.55857]
[1777261584978,65.82,79227.95,20.0,0.98644,1e-05,1.56147]
[1777261590013,65.82,79227.4,20.0,0.98643,1e-05,1.56207]
[1777261592027,65.81,79226.64,20.0,0.98645,1e-05,1.56026]
[1777261594802,65.81,79226.62,20.0,0.98645,1e-05,1.56028]
[1777261595048,65.81,79224.39,20.0,0.98642,1e-05,1.56283]
[1777261596055,65.81,79220.07,20.0,0.98637,1e-05,1.56779]
[1777261599076,65.81,79218.76,20.0,0.98636,1e-05,1.56925]
[1777261600083,65.81,79217.93,20.0,0.98635,1e-05,1.57019]
[1777261601090,65.81,79216.76,20.0,0.98633,1e-05,1.57152]
[1777261602097,65.81,79214.44,20.0,0.98631,1e-05,1.57417]
[1777261604111,65.81,79216.76,20.0,0.98633,1e-05,1.57145]
[1777261605118,65.81,79217.93,20.0,0.98635,1e-05,1.57008]
[1777261609146,65.81,79217.08,20.0,0.98634,1e-05,1.57098]
[1777261612167,65.81,79215.33,20.0,0.98632,1e-05,1.57294]
[1777261613174,65.81,79212.58,20.0,0.98629,1e-05,1.57608]
[1777261614181,65.81,79211.6,20.0,0.98627,1e-05,1.57718]
[1777261618208,65.81,79214.61,20.0,0.98631,1e-05,1.57357]
[1777261619215,65.81,79215.44,20.0,0.98632,1e-05,1.57258]
[1777261624251,65.81,79214.73,20.0,0.98631,1e-05,1.57327]
[1777261626265,65.81,79213.96,20.0,0.98631,1e-05,1.57411]
[1777261631300,65.81,79213.79,20.0,0.98631,1e-05,1.57417]
[1777261634321,65.81,79215.65,20.0,0.98633,1e-05,1.57195]
[1777261637341,65.81,79214.98,20.0,0.98632,1e-05,1.57265]
[1777261639356,65.81,79215.94,20.0,0.98633,1e-05,1.5715]
[1777261644391,65.8,79214.94,20.0,0.98632,1e-05,1.57255]
[1777261649426,65.8,79214.04,20.0,0.98631,1e-05,1.57347]
[1777261652447,65.8,79215.05,20.0,0.98635,1e-05,1.56955]
[1777261653454,65.8,79213.76,20.0,0.98633,1e-05,1.57102]
[1777261656474,65.8,79215.53,20.0,0.98635,1e-05,1.56893]
[1777261658489,65.8,79214.49,20.0,0.98634,1e-05,1.57008]
[1777261659496,65.8,79215.2,20.0,0.98635,1e-05,1.56924]
[1777261661511,65.8,79214.28,20.0,0.98634,1e-05,1.57029]
[1777261666547,65.8,79214.73,20.0,0.98635,1e-05,1.56967]
[1777261670575,65.8,79213.92,20.0,0.98634,1e-05,1.57054]
[1777261672974,65.8,79214.2,20.0,0.98634,1e-05,1.5702]
[1777261673047,65.8,79212.01,20.0,0.98632,1e-05,1.57271]
[1777261673238,65.8,79212.01,20.0,0.98632,1e-05,1.57271]
[1777261673596,65.8,79195.47,20.0,0.98612,1e-05,1.59186]
[1777261674603,65.8,79183.44,20.0,0.98597,1e-05,1.60586]
[1777261675613,65.8,79184.11,20.0,0.98598,1e-05,1.60499]
[1777261678634,65.8,79185.86,20.0,0.98601,1e-05,1.6027]
[1777261679641,65.8,79192.0,20.0,0.98608,1e-05,1.59545]
[1777261680648,65.8,79193.21,20.0,0.9861,1e-05,1.59397]
[1777261683670,65.79,79194.2,20.0,0.98611,1e-05,1.59264]
[1777261688705,65.79,79193.27,20.0,0.9861,1e-05,1.59342]
[1777261689712,65.79,79201.48,20.0,0.9862,1e-05,1.58381]
[1777261690719,65.79,79204.53,20.0,0.98624,1e-05,1.58022]
[1777261692733,65.79,79203.97,20.0,0.98623,1e-05,1.58079]
[1777261693740,65.79,79202.5,20.0,0.98621,1e-05,1.58246]
[1777261694747,65.79,79203.97,20.0,0.98623,1e-05,1.58071]
[1777261696760,65.79,79203.12,20.0,0.98622,1e-05,1.58161]
[1777261697768,65.79,79202.26,20.0,0.98621,1e-05,1.58257]
[1777261698774,65.79,79202.9,20.0,0.98622,1e-05,1.58178]
[1777261702803,65.79,79203.5,20.0,0.98623,1e-05,1.58091]
[1777261703810,65.79,79202.58,20.0,0.98622,1e-05,1.58194]
[1777261708845,65.78,79198.84,20.0,0.98618,1e-05,1.58606]
[1777261709852,65.78,79200.2,20.0,0.98619,1e-05,1.58443]
[1777261711866,65.78,79199.4,20.0,0.98621,1e-05,1.58256]
[1777261712873,65.78,79198.05,20.0,0.98619,1e-05,1.58409]
[1777261713880,65.78,79199.48,20.0,0.98621,1e-05,1.58238]
[1777261715894,65.78,79198.57,20.0,0.9862,1e-05,1.58335]
[1777261716900,65.78,79197.82,20.0,0.98619,1e-05,1.58418]
[1777261717908,65.78,79199.37,20.0,0.98621,1e-05,1.58234]
[1777261718915,65.78,79202.74,20.0,0.98625,1e-05,1.57839]
[1777261719922,65.78,79199.21,20.0,0.98621,1e-05,1.58245]
[1777261720929,65.78,79200.75,20.0,0.98623,1e-05,1.58062]
[1777261721936,65.78,79199.01,20.0,0.98621,1e-05,1.5826]
[1777261723949,65.78,79199.59,20.0,0.98622,1e-05,1.58185]
[1777261728984,65.78,79199.29,20.0,0.98621,1e-05,1.582]
[1777261729992,65.78,79200.03,20.0,0.98622,1e-05,1.58111]
[1777261730999,65.78,79203.44,20.0,0.98626,1e-05,1.57712]
[1777261732007,65.78,79205.22,20.0,0.98629,1e-05,1.57504]
[1777261733013,65.78,79212.82,20.0,0.98638,1e-05,1.56625]
[1777261734020,65.78,79218.21,20.0,0.98644,1e-05,1.56005]
[1777261739055,65.78,79217.33,20.0,0.98643,1e-05,1.56107]
[1777261740062,65.78,79217.92,20.0,0.98644,1e-05,1.56039]
[1777261743082,65.78,79219.07,20.0,0.98645,1e-05,1.55908]
[1777261744090,65.78,79217.96,20.0,0.98644,1e-05,1.56036]
[1777261745097,65.78,79219.12,20.0,0.98645,1e-05,1.55903]
[1777261748852,65.78,79219.55,20.0,0.98645,1e-05,1.55856]
[1777261749125,65.78,79222.1,20.0,0.98648,1e-05,1.55565]
[1777261750134,65.78,79224.42,20.0,0.98651,1e-05,1.55301]
[1777261751139,65.78,79226.23,20.0,0.98653,1e-05,1.55097]
[1777261752146,65.78,79225.0,20.0,0.98652,1e-05,1.55239]
[1777261755167,65.78,79225.92,20.0,0.98653,1e-05,1.55141]
[1777261758188,65.78,79223.44,20.0,0.9865,1e-05,1.55431]
[1777261760202,65.78,79222.02,20.0,0.98648,1e-05,1.55597]
[1777261765237,65.78,79221.74,20.0,0.98648,1e-05,1.55637]
[1777261766245,65.78,79221.07,20.0,0.98647,1e-05,1.55715]
[1777261767252,65.78,79221.74,20.0,0.98648,1e-05,1.5564]
[1777261772287,65.78,79221.67,20.0,0.9865,1e-05,1.55389]
[1777261774301,65.78,79226.3,20.0,0.98655,1e-05,1.54865]
[1777261775308,65.78,79228.59,20.0,0.98658,1e-05,1.54607]
[1777261777321,65.78,79227.94,20.0,0.98657,1e-05,1.54688]
[1777261778330,65.78,79228.72,20.0,0.98658,1e-05,1.54602]
[1777261781351,65.78,79229.53,20.0,0.98659,1e-05,1.5452]
[1777261782358,65.78,79230.2,20.0,0.98659,1e-05,1.54447]
[1777261787392,65.78,79229.65,20.0,0.98659,1e-05,1.54525]
[1777261790414,65.78,79228.94,20.0,0.98658,1e-05,1.54614]
[1777261795449,65.79,79228.71,20.0,0.98657,1e-05,1.54652]
[1777261800484,65.79,79228.19,20.0,0.98657,1e-05,1.54722]
[1777261801491,65.79,79233.47,20.0,0.98663,1e-05,1.54123]
[1777261802530,65.79,79235.97,20.0,0.98666,1e-05,1.53841]
[1777261803505,65.79,79237.4,20.0,0.98667,1e-05,1.53682]
[1777261804512,65.79,79231.64,20.0,0.9866,1e-05,1.54339]
[1777261805519,65.79,79230.14,20.0,0.98659,1e-05,1.54513]
[1777261810554,65.79,79229.72,20.0,0.98658,1e-05,1.54572]
[1777261816596,65.79,79229.52,20.0,0.98658,1e-05,1.54607]
[1777261821631,65.79,79223.92,20.0,0.98651,1e-05,1.55255]
[1777261822638,65.79,79222.57,20.0,0.9865,1e-05,1.55411]
[1777261826666,65.79,79221.55,20.0,0.98648,1e-05,1.5553]
[1777261828680,65.79,79220.82,20.0,0.98647,1e-05,1.55613]
[1777261831701,65.79,79220.28,20.0,0.98649,1e-05,1.55409]
[1777261836736,65.79,79219.23,20.0,0.98648,1e-05,1.55534]
[1777261841771,65.79,79219.51,20.0,0.98648,1e-05,1.55508]
[1777261843785,65.79,79218.45,20.0,0.98647,1e-05,1.55632]
[1777261845799,65.79,79217.53,20.0,0.98646,1e-05,1.55739]
[1777261854866,65.79,79217.81,20.0,0.98646,1e-05,1.55717]
[1777261859903,65.79,79218.16,20.0,0.98646,1e-05,1.55683]
[1777261861917,65.79,79207.63,20.0,0.98634,1e-05,1.56895]
[1777261862926,65.79,79199.08,20.0,0.98624,1e-05,1.57882]
[1777261863933,65.79,79191.99,20.0,0.98615,1e-05,1.58702]
[1777261866954,65.79,79192.84,20.0,0.98616,1e-05,1.58592]
[1777261870982,65.79,79193.78,20.0,0.98618,1e-05,1.58467]
[1777261871989,65.79,79192.52,20.0,0.98616,1e-05,1.5861]
[1777261874003,65.79,79191.08,20.0,0.98615,1e-05,1.5877]
[1777261875010,65.79,79189.68,20.0,0.98613,1e-05,1.58929]
[1777261878031,65.79,79190.41,20.0,0.98614,1e-05,1.58832]
[1777261880045,65.79,79189.2,20.0,0.98613,1e-05,1.58964]
[1777261882059,65.79,79190.27,20.0,0.98614,1e-05,1.58831]
[1777261886087,65.79,79187.68,20.0,0.98611,1e-05,1.59116]
[1777261886973,65.79,79187.68,20.0,0.98611,1e-05,1.59116]
[1777261887199,65.79,79187.68,20.0,0.98611,1e-05,1.59116]
[1777261887262,65.79,79187.12,20.0,0.9861,1e-05,1.59176]
[1777261888102,65.78,79184.23,20.0,0.98607,1e-05,1.59508]
[1777261889108,65.78,79182.85,20.0,0.98605,1e-05,1.59664]
[1777261890116,65.78,79184.41,20.0,0.98607,1e-05,1.59476]
[1777261891180,65.78,79184.41,20.0,0.98607,1e-05,1.59476]
[1777261892130,65.78,79176.56,20.0,0.986,1e-05,1.60111]
[1777261893137,65.78,79173.44,20.0,0.98596,1e-05,1.6047]
[1777261894143,65.78,79170.92,20.0,0.98593,1e-05,1.60758]
[1777261899179,65.78,79172.79,20.0,0.98596,1e-05,1.60498]
[1777261901193,65.78,79170.75,20.0,0.98594,1e-05,1.60723]
[1777261905221,65.77,79169.79,20.0,0.98593,1e-05,1.60804]
[1777261908242,65.77,79171.57,20.0,0.98595,1e-05,1.60571]
[1777261911262,65.77,79172.37,20.0,0.98597,1e-05,1.60454]
[1777261912272,65.77,79173.09,20.0,0.98598,1e-05,1.60362]
[1777261914285,65.77,79172.26,20.0,0.98597,1e-05,1.60445]
[1777261916299,65.77,79170.69,20.0,0.98595,1e-05,1.60615]
[1777261918314,65.77,79169.54,20.0,0.98594,1e-05,1.60734]
[1777261923349,65.76,79169.32,20.0,0.98594,1e-05,1.6072]
[1777261924356,65.76,79167.71,20.0,0.98592,1e-05,1.60902]
[1777261925363,65.76,79165.77,20.0,0.9859,1e-05,1.61122]
[1777261926370,65.76,79164.61,20.0,0.98588,1e-05,1.6125]
[1777261927376,65.76,79166.28,20.0,0.9859,1e-05,1.61045]
[1777261930398,65.76,79168.87,20.0,0.98594,1e-05,1.60715]
[1777261935433,65.75,79167.74,20.0,0.98593,1e-05,1.60808]
[1777261937447,65.75,79170.61,20.0,0.98597,1e-05,1.60455]
[1777261938454,65.75,79173.63,20.0,0.986,1e-05,1.60093]
[1777261940468,65.75,79172.71,20.0,0.98599,1e-05,1.60188]
[1777261945503,65.75,79172.8,20.0,0.986,1e-05,1.60143]
[1777261947516,65.75,79172.0,20.0,0.98599,1e-05,1.60224]
[1777261949531,65.75,79172.97,20.0,0.986,1e-05,1.60097]
[1777261950538,65.74,79174.28,20.0,0.98602,1e-05,1.59937]
[1777261953559,65.74,79172.79,20.0,0.98603,1e-05,1.59821]
[1777261955574,65.74,79173.55,20.0,0.98604,1e-05,1.5972]
[1777261958594,65.74,79174.25,20.0,0.98605,1e-05,1.59621]
[1777261964637,65.74,79174.47,20.0,0.98605,1e-05,1.59562]
[1777261966651,65.74,79173.47,20.0,0.98604,1e-05,1.59669]
[1777261967658,65.74,79171.18,20.0,0.98601,1e-05,1.59931]
[1777261978736,65.73,79171.14,20.0,0.98602,1e-05,1.59873]
[1777261980750,65.73,79172.02,20.0,0.98603,1e-05,1.59758]
[1777261984778,65.73,79172.76,20.0,0.98604,1e-05,1.5965]
[1777261987800,65.73,79173.59,20.0,0.98605,1e-05,1.59538]
[1777261991827,65.73,79172.52,20.0,0.98604,1e-05,1.59644]
[1777261993841,65.72,79171.44,20.0,0.98603,1e-05,1.59755]
[1777261994848,65.72,79172.23,20.0,0.98604,1e-05,1.59658]
[1777261999883,65.72,79172.23,20.0,0.98604,1e-05,1.59633]
[1777262004918,65.72,79172.26,20.0,0.98605,1e-05,1.59605]
[1777262005925,65.72,79171.48,20.0,0.98604,1e-05,1.59691]
[1777262010960,65.72,79170.55,20.0,0.98603,1e-05,1.59774]
[1777262012974,65.72,79169.27,20.0,0.98604,1e-05,1.59641]
[1777262014988,65.71,79165.53,20.0,0.98599,1e-05,1.60069]
[1777262018008,65.71,79163.59,20.0,0.98597,1e-05,1.60279]
[1777262019015,65.71,79164.5,20.0,0.98598,1e-05,1.60165]
[1777262022036,65.71,79163.45,20.0,0.98597,1e-05,1.60269]
[1777262024051,65.71,79164.16,20.0,0.98598,1e-05,1.60173]
[1777262025058,65.71,79162.95,20.0,0.98597,1e-05,1.60308]
[1777262027074,65.71,79163.83,20.0,0.98598,1e-05,1.60191]
[1777262028080,65.71,79162.85,20.0,0.98597,1e-05,1.603]
[1777262029086,65.71,79163.77,20.0,0.98598,1e-05,1.60185]
[1777262030094,65.71,79162.84,20.0,0.98597,1e-05,1.60288]
[1777262032108,65.71,79163.85,20.0,0.98598,1e-05,1.60155]
[1777262037143,65.7,79162.96,20.0,0.98598,1e-05,1.60227]
[1777262038150,65.7,79163.8,20.0,0.98599,1e-05,1.60121]
[1777262041171,65.7,79164.49,20.0,0.986,1e-05,1.60021]
[1777262042178,65.7,79166.25,20.0,0.98602,1e-05,1.59808]
[1777262043184,65.7,79164.37,20.0,0.986,1e-05,1.60022]
[1777262044192,65.7,79165.19,20.0,0.98601,1e-05,1.5992]
[1777262046205,65.7,79164.15,20.0,0.986,1e-05,1.60029]
[1777262047213,65.7,79173.66,20.0,0.98611,1e-05,1.5891]
[1777262048220,65.7,79182.18,20.0,0.98622,1e-05,1.57914]
[1777262049226,65.7,79180.96,20.0,0.9862,1e-05,1.58053]
[1777262050234,65.7,79179.72,20.0,0.98619,1e-05,1.58194]
[1777262051241,65.7,79178.96,20.0,0.98618,1e-05,1.58279]
[1777262052248,65.7,79177.67,20.0,0.98616,1e-05,1.58426]
[1777262053255,65.69,79174.83,20.0,0.98613,1e-05,1.58753]
[1777262054262,65.69,79173.92,20.0,0.98612,1e-05,1.58855]
[1777262057283,65.69,79173.18,20.0,0.98611,1e-05,1.58927]
[1777262062317,65.69,79174.27,20.0,0.98613,1e-05,1.58777]
[1777262063325,65.69,79174.96,20.0,0.98614,1e-05,1.58692]
[1777262064331,65.69,79177.8,20.0,0.98617,1e-05,1.58357]
[1777262066346,65.69,79177.09,20.0,0.98616,1e-05,1.58432]
[1777262068360,65.69,79176.35,20.0,0.98615,1e-05,1.58511]
[1777262069367,65.69,79174.3,20.0,0.98613,1e-05,1.58746]
[1777262071381,65.69,79173.59,20.0,0.98614,1e-05,1.58549]
[1777262073394,65.69,79174.33,20.0,0.98615,1e-05,1.58455]
[1777262074402,65.69,79173.59,20.0,0.98615,1e-05,1.58537]
[1777262079437,65.69,79174.35,20.0,0.98616,1e-05,1.58428]
[1777262084472,65.68,79173.22,20.0,0.98615,1e-05,1.5854]
[1777262085479,65.68,79172.26,20.0,0.98613,1e-05,1.58648]
[1777262090514,65.68,79172.33,20.0,0.98614,1e-05,1.58619]
[1777262092528,65.68,79169.88,20.0,0.98611,1e-05,1.58896]
[1777262093535,65.68,79167.85,20.0,0.98609,1e-05,1.59129]
[1777262095548,65.68,79168.52,20.0,0.98609,1e-05,1.5904]
[1777262098570,65.68,79167.48,20.0,0.98608,1e-05,1.59148]
[1777262100584,65.68,79166.36,20.0,0.98607,1e-05,1.59269]
[1777262105618,65.68,79166.22,20.0,0.98607,1e-05,1.59261]
[1777262109647,65.67,79165.31,20.0,0.98606,1e-05,1.59347]
[1777262110654,65.67,79164.19,20.0,0.98605,1e-05,1.59473]
[1777262115689,65.67,79161.67,20.0,0.98602,1e-05,1.59742]
[1777262116696,65.67,79162.41,20.0,0.98603,1e-05,1.59649]
[1777262120723,65.67,79163.16,20.0,0.98604,1e-05,1.59539]
[1777262121730,65.67,79167.44,20.0,0.98609,1e-05,1.59033]
[1777262122739,65.67,79169.97,20.0,0.98613,1e-05,1.58733]
[1777262123745,65.67,79171.33,20.0,0.98614,1e-05,1.58571]
[1777262124752,65.67,79170.24,20.0,0.98613,1e-05,1.58694]
[1777262125759,65.67,79166.36,20.0,0.98608,1e-05,1.59143]
[1777262126765,65.67,79164.74,20.0,0.98606,1e-05,1.59328]
[1777262127772,65.67,79163.01,20.0,0.98604,1e-05,1.59526]
[1777262133815,65.66,79161.86,20.0,0.98606,1e-05,1.59358]
[1777262136836,65.66,79161.06,20.0,0.98605,1e-05,1.59437]
[1777262137843,65.66,79162.01,20.0,0.98606,1e-05,1.59321]
[1777262139857,65.66,79160.76,20.0,0.98605,1e-05,1.59457]
[1777262140863,65.66,79161.62,20.0,0.98606,1e-05,1.59352]
[1777262141870,65.66,79160.67,20.0,0.98605,1e-05,1.59458]
[1777262142877,65.66,79161.59,20.0,0.98606,1e-05,1.59345]
[1777262147913,65.66,79161.43,20.0,0.98606,1e-05,1.59339]
[1777262148920,65.66,79156.77,20.0,0.986,1e-05,1.59881]
[1777262150396,65.66,79156.77,20.0,0.986,1e-05,1.59881]
[1777262150529,65.66,79156.77,20.0,0.986,1e-05,1.59881]
[1777262150476,65.66,79152.03,20.0,0.98595,1e-05,1.60428]
[1777262150773,65.66,79152.03,20.0,0.98595,1e-05,1.60428]
[1777262150934,65.66,79146.57,20.0,0.98588,1e-05,1.61071]
[1777262151941,65.66,79144.93,20.0,0.98586,1e-05,1.61258]
[1777262152947,65.65,79147.66,20.0,0.98589,1e-05,1.60928]
[1777262153954,65.65,79148.66,20.0,0.98591,1e-05,1.60801]
[1777262156975,65.65,79147.94,20.0,0.9859,1e-05,1.60863]
[1777262159998,65.65,79149.59,20.0,0.98592,1e-05,1.60645]
[1777262165034,65.65,79148.58,20.0,0.98591,1e-05,1.60719]
[1777262170069,65.64,79148.73,20.0,0.98592,1e-05,1.60662]
[1777262171076,65.64,79148.06,20.0,0.98591,1e-05,1.60734]
[1777262172083,65.64,79149.35,20.0,0.98593,1e-05,1.60574]
[1777262175104,65.64,79147.59,20.0,0.98591,1e-05,1.60758]
[1777262176110,65.64,79148.73,20.0,0.98593,1e-05,1.60616]
[1777262178125,65.64,79146.42,20.0,0.9859,1e-05,1.60873]
[1777262181146,65.63,79145.75,20.0,0.98589,1e-05,1.60927]
[1777262182153,65.63,79146.46,20.0,0.9859,1e-05,1.60834]
[1777262183160,65.63,79145.63,20.0,0.98589,1e-05,1.60924]
[1777262188195,65.63,79145.51,20.0,0.9859,1e-05,1.60895]
[1777262190209,65.63,79144.35,20.0,0.98588,1e-05,1.61015]
[1777262191216,65.63,79143.66,20.0,0.9859,1e-05,1.60813]
[1777262193230,65.63,79145.46,20.0,0.98592,1e-05,1.60584]
[1777262198266,65.62,79145.43,20.0,0.98593,1e-05,1.60547]
[1777262201287,65.62,79144.52,20.0,0.98592,1e-05,1.60631]
[1777262202294,65.62,79146.13,20.0,0.98594,1e-05,1.60433]
[1777262203301,65.62,79147.51,20.0,0.98596,1e-05,1.60262]
[1777262205314,65.62,79148.12,20.0,0.98597,1e-05,1.60176]
[1777262208336,65.62,79145.86,20.0,0.98594,1e-05,1.6042]
[1777262209343,65.62,79145.15,20.0,0.98593,1e-05,1.60496]
[1777262210351,65.61,79144.29,20.0,0.98592,1e-05,1.60589]
[1777262215385,65.61,79144.19,20.0,0.98593,1e-05,1.6056]
[1777262217399,65.61,79142.87,20.0,0.98591,1e-05,1.607]
[1777262219414,65.61,79143.65,20.0,0.98592,1e-05,1.60591]
[1777262220913,65.61,79143.37,20.0,0.98592,1e-05,1.60616]
[1777262221428,65.61,79140.68,20.0,0.98589,1e-05,1.60926]
[1777262222436,65.61,79136.02,20.0,0.98583,1e-05,1.61468]
[1777262226464,65.6,79129.21,20.0,0.98575,1e-05,1.62238]
[1777262227471,65.6,79122.49,20.0,0.98567,1e-05,1.63028]
[1777262228478,65.6,79121.0,20.0,0.98565,1e-05,1.63193]
[1777262233513,65.6,79120.14,20.0,0.98565,1e-05,1.63233]
[1777262234520,65.59,79121.01,20.0,0.98566,1e-05,1.63117]
[1777262236533,65.59,79119.86,20.0,0.98565,1e-05,1.63229]
[1777262237540,65.59,79120.57,20.0,0.98566,1e-05,1.63132]
[1777262239555,65.59,79118.58,20.0,0.98564,1e-05,1.63345]
[1777262240562,65.59,79116.96,20.0,0.98562,1e-05,1.63526]
[1777262241569,65.59,79119.36,20.0,0.98565,1e-05,1.63225]
[1777262243582,65.58,79121.66,20.0,0.98568,1e-05,1.62925]
[1777262244590,65.58,79126.53,20.0,0.98574,1e-05,1.62333]
[1777262246604,65.58,79127.4,20.0,0.98575,1e-05,1.62208]
[1777262247611,65.58,79126.69,20.0,0.98575,1e-05,1.62281]
[1777262250632,65.58,79127.63,20.0,0.98576,1e-05,1.62136]
[1777262252646,65.58,79130.83,20.0,0.98583,1e-05,1.6146]
[1777262253653,65.58,79132.35,20.0,0.98585,1e-05,1.6127]
[1777262254661,65.57,79133.33,20.0,0.98586,1e-05,1.61145]
[1777262255668,65.57,79132.24,20.0,0.98585,1e-05,1.61265]
[1777262256675,65.57,79130.82,20.0,0.98583,1e-05,1.61424]
[1777262257682,65.57,79126.39,20.0,0.98578,1e-05,1.6194]
[1777262258689,65.57,79125.37,20.0,0.98576,1e-05,1.62051]
[1777262259696,65.57,79121.16,20.0,0.98571,1e-05,1.62541]
[1777262260703,65.57,79118.77,20.0,0.98569,1e-05,1.62814]
[1777262261710,65.57,79120.23,20.0,0.9857,1e-05,1.62628]
[1777262262717,65.57,79118.8,20.0,0.98569,1e-05,1.62787]
[1777262264731,65.57,79116.68,20.0,0.98566,1e-05,1.63016]
[1777262266026,65.56,79115.63,20.0,0.98565,1e-05,1.63129]
[1777262266745,65.56,79116.44,20.0,0.98566,1e-05,1.6302]
[1777262269765,65.56,79115.67,20.0,0.98566,1e-05,1.63075]
[1777262270773,65.56,79113.44,20.0,0.98563,1e-05,1.6333]
[1777262272141,65.56,79113.44,20.0,0.98563,1e-05,1.6333]
[1777262272242,65.56,79113.44,20.0,0.98563,1e-05,1.6333]
[1777262277825,65.55,79118.01,20.0,0.9857,1e-05,1.62697]
[1777262278832,65.55,79121.94,20.0,0.98575,1e-05,1.62217]
[1777262283867,65.55,79120.97,20.0,0.98574,1e-05,1.62281]
[1777262284874,65.55,79118.68,20.0,0.98571,1e-05,1.62543]
[1777262285881,65.54,79117.63,20.0,0.9857,1e-05,1.62657]
[1777262287896,65.54,79116.49,20.0,0.98569,1e-05,1.62771]
[1777262290917,65.54,79115.17,20.0,0.98568,1e-05,1.62895]
[1777262292931,65.54,79116.18,20.0,0.98569,1e-05,1.62751]
[1777262293938,65.54,79114.71,20.0,0.98567,1e-05,1.62916]
[1777262295952,65.53,79113.32,20.0,0.98566,1e-05,1.63059]
[1777262300986,65.53,79112.94,20.0,0.98566,1e-05,1.63047]
[1777262306024,65.52,79112.51,20.0,0.98566,1e-05,1.63041]
[1777262307031,65.52,79111.7,20.0,0.98565,1e-05,1.63127]
[1777262309045,65.52,79110.26,20.0,0.98564,1e-05,1.63277]
[1777262310313,65.52,79110.26,20.0,0.98564,1e-05,1.63277]
[1777262310370,65.52,79110.26,20.0,0.98564,1e-05,1.63277]
[1777262310471,65.52,79108.91,20.0,0.98562,1e-05,1.63416]
[1777262311059,65.52,79105.92,20.0,0.98561,1e-05,1.63497]
[1777262312066,65.52,79104.04,20.0,0.98559,1e-05,1.63711]
[1777262313073,65.52,79104.74,20.0,0.9856,1e-05,1.63615]
[1777262317101,65.51,79106.15,20.0,0.98562,1e-05,1.63397]
[1777262321129,65.51,79104.25,20.0,0.9856,1e-05,1.63579]
[1777262322136,65.51,79101.05,20.0,0.98556,1e-05,1.63952]
[1777262323143,65.51,79100.0,20.0,0.98555,1e-05,1.64067]
[1777262324832,65.51,79099.59,20.0,0.98554,1e-05,1.64104]
[1777262326164,65.5,79098.37,20.0,0.98553,1e-05,1.64226]
[1777262327172,65.5,79097.74,20.0,0.98553,1e-05,1.64289]
[1777262332207,65.5,79099.13,20.0,0.98555,1e-05,1.64047]
[1777262335227,65.49,79098.29,20.0,0.98554,1e-05,1.64112]
[1777262336235,65.49,79099.17,20.0,0.98556,1e-05,1.63994]
[1777262338248,65.49,79098.1,20.0,0.98554,1e-05,1.64099]
[1777262340263,65.49,79098.9,20.0,0.98556,1e-05,1.63978]
[1777262343284,65.49,79099.79,20.0,0.98557,1e-05,1.63835]
[1777262344291,65.48,79098.61,20.0,0.98556,1e-05,1.63965]
[1777262347311,65.48,79099.61,20.0,0.98557,1e-05,1.63809]
[1777262348319,65.48,79101.03,20.0,0.98559,1e-05,1.63627]
[1777262350333,65.48,79100.13,20.0,0.98558,1e-05,1.63712]
[1777262351339,65.48,79103.09,20.0,0.98562,1e-05,1.63346]
[1777262352347,65.48,79104.31,20.0,0.98564,1e-05,1.63189]
[1777262354360,65.48,79105.0,20.0,0.98565,1e-05,1.63085]
[1777262356375,65.47,79104.26,20.0,0.98564,1e-05,1.63152]
[1777262357382,65.47,79105.24,20.0,0.98566,1e-05,1.63024]
[1777262359395,65.47,79105.88,20.0,0.98567,1e-05,1.62927]
[1777262363424,65.47,79104.23,20.0,0.98565,1e-05,1.63083]
[1777262364431,65.47,79105.14,20.0,0.98566,1e-05,1.62963]
[1777262365438,65.47,79107.11,20.0,0.98569,1e-05,1.62717]
[1777262366445,65.46,79111.84,20.0,0.98575,1e-05,1.62143]
[1777262367451,65.46,79110.06,20.0,0.98573,1e-05,1.62346]
[1777262368459,65.46,79110.66,20.0,0.98573,1e-05,1.62265]
[1777262373494,65.46,79111.54,20.0,0.98577,1e-05,1.6184]
[1777262376516,65.46,79112.31,20.0,0.98579,1e-05,1.61723]
[1777262377524,65.46,79113.29,20.0,0.9858,1e-05,1.61599]
[1777262379539,65.46,79114.22,20.0,0.98581,1e-05,1.61473]
[1777262380546,65.45,79112.96,20.0,0.9858,1e-05,1.61615]
[1777262381553,65.45,79114.8,20.0,0.98582,1e-05,1.61389]
[1777262382560,65.45,79114.11,20.0,0.98581,1e-05,1.61463]
[1777262383567,65.45,79115.2,20.0,0.98583,1e-05,1.61326]
[1777262385581,65.45,79114.32,20.0,0.98582,1e-05,1.61417]
[1777262386588,65.45,79115.44,20.0,0.98583,1e-05,1.61276]
[1777262387595,65.45,79120.23,20.0,0.98589,1e-05,1.60701]
[1777262388602,65.45,79122.21,20.0,0.98592,1e-05,1.60461]
[1777262389609,65.45,79123.86,20.0,0.98594,1e-05,1.6026]
[1777262391623,65.45,79120.71,20.0,0.9859,1e-05,1.60622]
[1777262394644,65.45,79120.12,20.0,0.98589,1e-05,1.60674]
[1777262395651,65.45,79121.2,20.0,0.98591,1e-05,1.6054]
[1777262396657,65.45,79120.17,20.0,0.9859,1e-05,1.60656]
[1777262397665,65.44,79121.0,20.0,0.98591,1e-05,1.60551]
[1777262398672,65.44,79121.79,20.0,0.98592,1e-05,1.60452]
[1777262401693,65.44,79119.09,20.0,0.98589,1e-05,1.60754]
[1777262402699,65.44,79121.62,20.0,0.98592,1e-05,1.60448]
[1777262403708,65.44,79124.15,20.0,0.98595,1e-05,1.60143]
[1777262404715,65.44,79124.72,20.0,0.98596,1e-05,1.6007]
[1777262406729,65.44,79123.53,20.0,0.98594,1e-05,1.602]
[1777262407736,65.44,79125.59,20.0,0.98597,1e-05,1.59952]
[1777262408743,65.44,79123.54,20.0,0.98594,1e-05,1.60189]
[1777262409750,65.44,79122.79,20.0,0.98594,1e-05,1.60272]
[1777262410757,65.44,79119.58,20.0,0.9859,1e-05,1.60646]
[1777262411764,65.44,79116.05,20.0,0.98585,1e-05,1.61058]
[1777262412771,65.44,79114.74,20.0,0.98584,1e-05,1.61206]
[1777262414785,65.44,79117.97,20.0,0.98588,1e-05,1.60809]
[1777262415792,65.44,79120.22,20.0,0.98591,1e-05,1.60536]
[1777262417806,65.43,79119.61,20.0,0.9859,1e-05,1.60596]
[1777262418813,65.43,79121.03,20.0,0.98592,1e-05,1.60421]
[1777262422840,65.43,79120.41,20.0,0.98591,1e-05,1.60471]
[1777262423848,65.43,79121.45,20.0,0.98593,1e-05,1.60342]
[1777262424855,65.43,79120.28,20.0,0.98591,1e-05,1.60474]
[1777262426869,65.43,79121.18,20.0,0.98593,1e-05,1.60356]
[1777262429890,65.43,79127.62,20.0,0.98601,1e-05,1.59578]
[1777262431904,65.43,79126.8,20.0,0.98602,1e-05,1.59392]
[1777262432911,65.43,79126.23,20.0,0.98601,1e-05,1.59454]
[1777262434925,65.43,79125.2,20.0,0.986,1e-05,1.59566]
[1777262435932,65.43,79126.2,20.0,0.98602,1e-05,1.59444]
[1777262437946,65.43,79125.58,20.0,0.98601,1e-05,1.59508]
[1777262438952,65.42,79123.91,20.0,0.98599,1e-05,1.597]
[1777262439960,65.42,79124.94,20.0,0.986,1e-05,1.59574]
[1777262440967,65.42,79125.97,20.0,0.98602,1e-05,1.59448]
[1777262441973,65.42,79123.24,20.0,0.98598,1e-05,1.59765]
[1777262443204,65.42,79124.17,20.0,0.98599,1e-05,1.5965]
[1777262443988,65.42,79123.26,20.0,0.98598,1e-05,1.59753]
[1777262446002,65.42,79121.65,20.0,0.98596,1e-05,1.59932]
[1777262448018,65.42,79120.73,20.0,0.98595,1e-05,1.6003]
[1777262449022,65.42,79119.5,20.0,0.98594,1e-05,1.6017]
[1777262450030,65.42,79120.58,20.0,0.98595,1e-05,1.60036]
[1777262453050,65.42,79119.78,20.0,0.98595,1e-05,1.60114]
[1777262454058,65.42,79118.47,20.0,0.98593,1e-05,1.60263]
[1777262455068,65.42,79119.23,20.0,0.98594,1e-05,1.60168]
[1777262456075,65.42,79118.66,20.0,0.98593,1e-05,1.60229]
[1777262461110,65.41,79118.62,20.0,0.98594,1e-05,1.60205]
[1777262463123,65.41,79117.84,20.0,0.98593,1e-05,1.60286]
[1777262464131,65.41,79118.44,20.0,0.98594,1e-05,1.6021]
[1777262466145,65.41,79115.91,20.0,0.98591,1e-05,1.60497]
[1777262467151,65.41,79117.51,20.0,0.98593,1e-05,1.60302]
[1777262468159,65.41,79121.19,20.0,0.98597,1e-05,1.59861]
[1777262469166,65.41,79123.4,20.0,0.986,1e-05,1.59596]
[1777262470174,65.41,79124.07,20.0,0.98601,1e-05,1.59512]
[1777262471181,65.41,79123.41,20.0,0.986,1e-05,1.59585]
[1777262475209,65.41,79122.36,20.0,0.98599,1e-05,1.59691]
[1777262476216,65.41,79123.81,20.0,0.98601,1e-05,1.59515]
[1777262481250,65.41,79123.72,20.0,0.98601,1e-05,1.59502]
[1777262484668,65.41,79123.74,20.0,0.98601,1e-05,1.59496]
[1777262484713,65.4,79126.95,20.0,0.98605,1e-05,1.59104]
[1777262485279,65.4,79133.07,20.0,0.98612,1e-05,1.58385]
[1777262486037,65.4,79133.07,20.0,0.98612,1e-05,1.58385]
[1777262486113,65.4,79133.07,20.0,0.98612,1e-05,1.58385]
[1777262486273,65.4,79133.07,20.0,0.98612,1e-05,1.58385]
[1777262486287,65.4,79139.35,20.0,0.9862,1e-05,1.57647]
[1777262487303,65.4,79141.28,20.0,0.98622,1e-05,1.57419]
[1777262489316,65.4,79140.09,20.0,0.98621,1e-05,1.57556]
[1777262490268,65.4,79140.09,20.0,0.98621,1e-05,1.57556]
[1777262490324,65.4,79141.44,20.0,0.98623,1e-05,1.57397]
[1777262491331,65.4,79140.05,20.0,0.98623,1e-05,1.57287]
[1777262492338,65.4,79141.47,20.0,0.98625,1e-05,1.5712]
[1777262493345,65.4,79138.95,20.0,0.98622,1e-05,1.57413]
[1777262494352,65.4,79136.52,20.0,0.98619,1e-05,1.57695]
[1777262495359,65.4,79138.81,20.0,0.98622,1e-05,1.57427]
[1777262497373,65.4,79139.56,20.0,0.98623,1e-05,1.57334]
[1777262498380,65.4,79140.63,20.0,0.98624,1e-05,1.57208]
[1777262499387,65.4,79141.6,20.0,0.98625,1e-05,1.57094]
[1777262500394,65.4,79140.63,20.0,0.98624,1e-05,1.57206]
[1777262502408,65.4,79141.29,20.0,0.98625,1e-05,1.57127]
[1777262507442,65.4,79141.53,20.0,0.98625,1e-05,1.57094]
[1777262509457,65.4,79144.0,20.0,0.98628,1e-05,1.56805]
[1777262512478,65.4,79145.33,20.0,0.9863,1e-05,1.56649]
[1777262516506,65.4,79142.78,20.0,0.98627,1e-05,1.56944]
[1777262517514,65.4,79141.35,20.0,0.98625,1e-05,1.5711]
[1777262520535,65.4,79140.43,20.0,0.98624,1e-05,1.57213]
[1777262521542,65.4,79141.11,20.0,0.98625,1e-05,1.57132]
[1777262522549,65.4,79144.21,20.0,0.98629,1e-05,1.5677]
[1777262524563,65.4,79145.54,20.0,0.9863,1e-05,1.56614]
[1777262525570,65.4,79143.43,20.0,0.98628,1e-05,1.56859]
[1777262528591,65.4,79145.08,20.0,0.9863,1e-05,1.56664]
[1777262535640,65.4,79143.74,20.0,0.98628,1e-05,1.56814]
[1777262536647,65.4,79142.52,20.0,0.98627,1e-05,1.56955]
[1777262537654,65.4,79141.73,20.0,0.98626,1e-05,1.57045]
[1777262542689,65.4,79142.13,20.0,0.98626,1e-05,1.56991]
[1777262544703,65.4,79144.03,20.0,0.98629,1e-05,1.56767]
[1777262549738,65.4,79143.47,20.0,0.98628,1e-05,1.56827]
[1777262550745,65.4,79145.6,20.0,0.98631,1e-05,1.56578]
[1777262551752,65.4,79147.03,20.0,0.98635,1e-05,1.56142]
[1777262553768,65.4,79147.83,20.0,0.98636,1e-05,1.56049]
[1777262555782,65.4,79144.16,20.0,0.98631,1e-05,1.56475]
[1777262556789,65.4,79141.55,20.0,0.98628,1e-05,1.56777]
[1777262558803,65.4,79142.93,20.0,0.9863,1e-05,1.56615]
[1777262559809,65.4,79141.72,20.0,0.98628,1e-05,1.56755]
[1777262560817,65.4,79140.5,20.0,0.98627,1e-05,1.56895]
[1777262561824,65.4,79137.94,20.0,0.98624,1e-05,1.57192]
[1777262563838,65.4,79137.05,20.0,0.98623,1e-05,1.57292]
[1777262565852,65.4,79138.45,20.0,0.98624,1e-05,1.57125]
[1777262566859,65.4,79137.72,20.0,0.98624,1e-05,1.57209]
[1777262567866,65.4,79133.65,20.0,0.98619,1e-05,1.57682]
[1777262569881,65.4,79131.23,20.0,0.98616,1e-05,1.5796]
[1777262570887,65.4,79120.92,20.0,0.98603,1e-05,1.59167]
[1777262571894,65.4,79109.04,20.0,0.98589,1e-05,1.60565]
[1777262572901,65.39,79109.79,20.0,0.9859,1e-05,1.60469]
[1777262574915,65.39,79108.28,20.0,0.98588,1e-05,1.60634]
[1777262576929,65.39,79109.28,20.0,0.98589,1e-05,1.60501]
[1777262577291,65.39,79109.28,20.0,0.98589,1e-05,1.60501]
[1777262577314,65.39,79109.28,20.0,0.98589,1e-05,1.60501]
[1777262577936,65.39,79105.74,20.0,0.98585,1e-05,1.60914]
[1777262578943,65.39,79109.57,20.0,0.9859,1e-05,1.60452]
[1777262580957,65.39,79110.32,20.0,0.98591,1e-05,1.6035]
[1777262584985,65.39,79108.23,20.0,0.98589,1e-05,1.60573]
[1777262585992,65.39,79109.79,20.0,0.98591,1e-05,1.60382]
[1777262589013,65.39,79108.73,20.0,0.9859,1e-05,1.60489]
[1777262590020,65.38,79107.8,20.0,0.98589,1e-05,1.60593]
[1777262594066,65.38,79107.14,20.0,0.98588,1e-05,1.60647]
[1777262595371,65.38,79105.17,20.0,0.98586,1e-05,1.60875]
[1777262596082,65.38,79103.76,20.0,0.98584,1e-05,1.61036]
[1777262597090,65.38,79106.8,20.0,0.98588,1e-05,1.60668]
[1777262600110,65.38,79108.09,20.0,0.98589,1e-05,1.60497]
[1777262601117,65.38,79106.03,20.0,0.98587,1e-05,1.60736]
[1777262603130,65.38,79107.4,20.0,0.98589,1e-05,1.60561]
[1777262604138,65.38,79105.74,20.0,0.98587,1e-05,1.60752]
[1777262605145,65.38,79105.04,20.0,0.98586,1e-05,1.60829]
[1777262606152,65.38,79106.05,20.0,0.98587,1e-05,1.60703]
[1777262611187,65.37,79106.52,20.0,0.98591,1e-05,1.60343]
[1777262614208,65.37,79105.56,20.0,0.9859,1e-05,1.6044]
[1777262616222,65.37,79106.29,20.0,0.98591,1e-05,1.60343]
[1777262618235,65.37,79105.56,20.0,0.9859,1e-05,1.60418]
[1777262624277,65.37,79106.17,20.0,0.98591,1e-05,1.60313]
[1777262625284,65.37,79105.34,20.0,0.9859,1e-05,1.60406]
[1777262626292,65.37,79106.05,20.0,0.98591,1e-05,1.60317]
[1777262627299,65.37,79104.87,20.0,0.98589,1e-05,1.60451]
[1777262631327,65.36,79105.59,20.0,0.98591,1e-05,1.60344]
[1777262632333,65.36,79102.24,20.0,0.98586,1e-05,1.60736]
[1777262634347,65.36,79101.5,20.0,0.98586,1e-05,1.60812]
[1777262635453,65.36,79101.5,20.0,0.98586,1e-05,1.60812]
[1777262637369,65.36,79099.77,20.0,0.98584,1e-05,1.60999]
[1777262638376,65.36,79092.31,20.0,0.98575,1e-05,1.61881]
[1777262639383,65.36,79090.62,20.0,0.98573,1e-05,1.62077]
[1777262641397,65.36,79091.08,20.0,0.98573,1e-05,1.62005]
[1777262642404,65.36,79095.4,20.0,0.98579,1e-05,1.61482]
[1777262643411,65.36,79099.91,20.0,0.98584,1e-05,1.60937]
[1777262644418,65.36,79099.06,20.0,0.98583,1e-05,1.61031]
[1777262645425,65.36,79100.14,20.0,0.98585,1e-05,1.60896]
[1777262647439,65.36,79101.57,20.0,0.98587,1e-05,1.60714]
[1777262649453,65.35,79102.6,20.0,0.98588,1e-05,1.6058]
[1777262651468,65.35,79100.13,20.0,0.98585,1e-05,1.60862]
[1777262652476,65.35,79095.52,20.0,0.98579,1e-05,1.61405]
[1777262653483,65.35,79091.24,20.0,0.98574,1e-05,1.6191]
[1777262655497,65.35,79091.7,20.0,0.98575,1e-05,1.6184]
[1777262659526,65.35,79090.12,20.0,0.98573,1e-05,1.61997]
[1777262660534,65.35,79089.04,20.0,0.98572,1e-05,1.62109]
[1777262661541,65.35,79087.92,20.0,0.98571,1e-05,1.62243]
[1777262662548,65.35,79088.72,20.0,0.98572,1e-05,1.6213]
[1777262665568,65.34,79087.52,20.0,0.98571,1e-05,1.62248]
[1777262667583,65.34,79090.55,20.0,0.98575,1e-05,1.61868]
[1777262672618,65.34,79091.18,20.0,0.98578,1e-05,1.61477]
[1777262675639,65.34,79090.52,20.0,0.98578,1e-05,1.61532]
[1777262679667,65.33,79091.18,20.0,0.98579,1e-05,1.61421]
[1777262680673,65.33,79087.73,20.0,0.98575,1e-05,1.61825]
[1777262685709,65.33,79087.39,20.0,0.98575,1e-05,1.61821]
[1777262687723,65.33,79085.45,20.0,0.98572,1e-05,1.62034]
[1777262689737,65.33,79087.05,20.0,0.98575,1e-05,1.61824]
[1777262690744,65.32,79086.29,20.0,0.98574,1e-05,1.61906]
[1777262691751,65.32,79086.99,20.0,0.98575,1e-05,1.61813]
[1777262693764,65.32,79086.23,20.0,0.98574,1e-05,1.61885]
[1777262695779,65.32,79085.29,20.0,0.98573,1e-05,1.61978]
[1777262696610,65.32,79085.29,20.0,0.98573,1e-05,1.61978]
[1777262696790,65.32,79124.8,20.0,0.98621,1e-05,1.57299]
[1777262697797,65.32,79139.31,20.0,0.98639,1e-05,1.55611]
[1777262698804,65.32,79138.81,20.0,0.98638,1e-05,1.55671]
[1777262700008,65.32,79138.81,20.0,0.98638,1e-05,1.55671]
[1777262700760,65.32,79138.79,20.0,0.98638,1e-05,1.55675]
[1777262700821,65.32,79132.2,20.0,0.9863,1e-05,1.56441]
[1777262701828,65.32,79127.18,20.0,0.98624,1e-05,1.57026]
[1777262702835,65.32,79129.55,20.0,0.98627,1e-05,1.56749]
[1777262703842,65.32,79127.52,20.0,0.98625,1e-05,1.56985]
[1777262705856,65.32,79120.77,20.0,0.98617,1e-05,1.57772]
[1777262706863,65.32,79114.11,20.0,0.98608,1e-05,1.5855]
[1777262707870,65.32,79111.0,20.0,0.98605,1e-05,1.58913]
[1777262708877,65.32,79103.13,20.0,0.98595,1e-05,1.59837]
[1777262709884,65.32,79096.85,20.0,0.98587,1e-05,1.60576]
[1777262710891,65.32,79098.69,20.0,0.9859,1e-05,1.6035]
[1777262711898,65.32,79093.24,20.0,0.98583,1e-05,1.60991]
[1777262712905,65.32,79091.29,20.0,0.98581,1e-05,1.61215]
[1777262713912,65.32,79089.33,20.0,0.98578,1e-05,1.61441]
[1777262714919,65.32,79086.9,20.0,0.98576,1e-05,1.61722]
[1777262716933,65.31,79089.67,20.0,0.98579,1e-05,1.61373]
[1777262719954,65.31,79090.94,20.0,0.98581,1e-05,1.61197]
[1777262720961,65.31,79090.01,20.0,0.9858,1e-05,1.613]
[1777262721967,65.31,79090.82,20.0,0.98581,1e-05,1.61195]
[1777262723981,65.31,79089.86,20.0,0.9858,1e-05,1.61293]
[1777262724989,65.31,79089.02,20.0,0.98579,1e-05,1.61385]
[1777262725996,65.31,79088.08,20.0,0.98578,1e-05,1.61488]
[1777262727002,65.31,79086.73,20.0,0.98576,1e-05,1.6164]
[1777262728012,65.31,79085.56,20.0,0.98575,1e-05,1.61771]
[1777262729018,65.31,79086.56,20.0,0.98576,1e-05,1.61643]
[1777262734053,65.3,79085.4,20.0,0.98578,1e-05,1.61463]
[1777262736068,65.3,79084.29,20.0,0.98576,1e-05,1.61579]
[1777262739088,65.3,79077.28,20.0,0.98568,1e-05,1.62392]
[1777262740096,65.3,79074.67,20.0,0.98565,1e-05,1.62696]
[1777262743116,65.29,79073.98,20.0,0.98564,1e-05,1.62748]
[1777262745129,65.29,79073.27,20.0,0.98564,1e-05,1.62814]
[1777262750165,65.29,79073.63,20.0,0.98565,1e-05,1.62721]
[1777262755200,65.28,79076.38,20.0,0.98568,1e-05,1.62344]
[1777262756207,65.28,79078.78,20.0,0.98572,1e-05,1.62048]
[1777262757214,65.28,79080.55,20.0,0.98574,1e-05,1.61828]
[1777262762250,65.28,79080.33,20.0,0.98574,1e-05,1.61816]
[1777262765271,65.28,79082.56,20.0,0.98577,1e-05,1.61528]
[1777262766279,65.28,79083.64,20.0,0.98578,1e-05,1.61392]
[1777262768293,65.28,79082.72,20.0,0.98577,1e-05,1.61488]
[1777262769300,65.28,79081.15,20.0,0.98575,1e-05,1.61669]
[1777262774335,65.27,79081.07,20.0,0.98576,1e-05,1.61642]
[1777262778363,65.27,79083.44,20.0,0.98579,1e-05,1.61331]
[1777262779370,65.27,79087.31,20.0,0.98584,1e-05,1.60863]
[1777262781384,65.27,79089.93,20.0,0.98587,1e-05,1.6054]
[1777262782391,65.27,79094.07,20.0,0.98592,1e-05,1.60043]
[1777262783398,65.27,79088.22,20.0,0.98585,1e-05,1.60734]
[1777262784405,65.27,79085.8,20.0,0.98582,1e-05,1.61016]
[1777262786419,65.27,79083.47,20.0,0.98579,1e-05,1.61282]
[1777262788433,65.27,79082.01,20.0,0.98578,1e-05,1.61444]
[1777262789439,65.26,79080.72,20.0,0.98576,1e-05,1.61591]
[1777262792460,65.26,79080.24,20.0,0.98578,1e-05,1.61353]
[1777262797999,65.26,79079.88,20.0,0.98578,1e-05,1.61371]
[1777262798084,65.26,79073.2,20.0,0.9857,1e-05,1.62157]
[1777262798503,65.26,79072.38,20.0,0.98569,1e-05,1.62255]
[1777262800033,65.26,79072.38,20.0,0.98569,1e-05,1.62255]
[1777262800115,65.26,79070.68,20.0,0.98567,1e-05,1.62443]
[1777262801524,65.26,79072.52,20.0,0.98569,1e-05,1.62214]
[1777262803538,65.26,79071.6,20.0,0.98568,1e-05,1.62308]
[1777262805552,65.25,79070.49,20.0,0.98567,1e-05,1.62424]
[1777262806559,65.25,79071.08,20.0,0.98568,1e-05,1.62344]
[1777262807566,65.25,79070.39,20.0,0.98567,1e-05,1.62419]
[1777262812601,65.25,79070.45,20.0,0.98568,1e-05,1.62367]
[1777262817637,65.25,79069.83,20.0,0.98567,1e-05,1.62397]
[1777262820658,65.24,79071.91,20.0,0.9857,1e-05,1.6212]
[1777262821665,65.24,79074.35,20.0,0.98573,1e-05,1.61818]
[1777262822672,65.24,79074.92,20.0,0.98574,1e-05,1.61741]
[1777262823678,65.24,79077.03,20.0,0.98577,1e-05,1.61481]
[1777262824686,65.24,79075.83,20.0,0.98575,1e-05,1.61616]
[1777262825693,65.24,79077.12,20.0,0.98577,1e-05,1.61454]
[1777262827707,65.24,79075.02,20.0,0.98575,1e-05,1.6169]
[1777262828713,65.24,79073.96,20.0,0.98573,1e-05,1.61809]
[1777262831734,65.24,79073.32,20.0,0.98573,1e-05,1.6186]
[1777262833749,65.23,79072.11,20.0,0.98572,1e-05,1.6198]
[1777262834756,65.23,79071.06,20.0,0.9857,1e-05,1.62105]
[1777262835763,65.23,79069.41,20.0,0.98568,1e-05,1.62294]
[1777262840798,65.23,79067.49,20.0,0.98567,1e-05,1.62468]
[1777262844825,65.22,79069.39,20.0,0.98569,1e-05,1.622]
[1777262846839,65.22,79070.19,20.0,0.98571,1e-05,1.62085]
[1777262851875,65.22,79070.52,20.0,0.98574,1e-05,1.61723]
[1777262853889,65.22,79069.87,20.0,0.98573,1e-05,1.61783]
[1777262856910,65.22,79073.12,20.0,0.98577,1e-05,1.61369]
[1777262857917,65.21,79075.6,20.0,0.98581,1e-05,1.61065]
[1777262858923,65.21,79069.91,20.0,0.98574,1e-05,1.61738]
[1777262861944,65.21,79070.61,20.0,0.98575,1e-05,1.61629]
[1777262862952,65.21,79071.43,20.0,0.98576,1e-05,1.61522]
[1777262863959,65.21,79072.07,20.0,0.98577,1e-05,1.61437]
[1777262865973,65.21,79076.8,20.0,0.98583,1e-05,1.60856]
[1777262866980,65.21,79081.28,20.0,0.98588,1e-05,1.60316]
[1777262867866,65.21,79081.28,20.0,0.98588,1e-05,1.60316]
[1777262867987,65.21,79094.31,20.0,0.98604,1e-05,1.58766]
[1777262869299,65.21,79094.31,20.0,0.98604,1e-05,1.58766]
[1777262868994,65.21,79101.14,20.0,0.98613,1e-05,1.57958]
[1777262869552,65.21,79101.14,20.0,0.98613,1e-05,1.57958]
[1777262870003,65.21,79109.96,20.0,0.98624,1e-05,1.56923]
[1777262871008,65.21,79112.4,20.0,0.98626,1e-05,1.56638]
[1777262872018,65.21,79112.4,20.0,0.98626,1e-05,1.56638]
[1777262872119,65.21,79110.75,20.0,0.98624,1e-05,1.56831]
[1777262878058,65.21,79110.78,20.0,0.98624,1e-05,1.56829]
[1777262882086,65.21,79107.54,20.0,0.98621,1e-05,1.57209]
[1777262883093,65.21,79105.52,20.0,0.98618,1e-05,1.57446]
[1777262886317,65.21,79107.17,20.0,0.9862,1e-05,1.57251]
[1777262887216,65.21,79106.28,20.0,0.98619,1e-05,1.57355]
[1777262891149,65.21,79105.43,20.0,0.98618,1e-05,1.57455]
[1777262896184,65.21,79105.0,20.0,0.98617,1e-05,1.57505]
[1777262901219,65.21,79104.93,20.0,0.98617,1e-05,1.57515]
[1777262902226,65.21,79100.94,20.0,0.98613,1e-05,1.57984]
[1777262904240,65.21,79106.4,20.0,0.98619,1e-05,1.57342]
[1777262905247,65.21,79107.77,20.0,0.98621,1e-05,1.57182]
[1777262906254,65.21,79111.5,20.0,0.98625,1e-05,1.56747]
[1777262907261,65.21,79113.62,20.0,0.98628,1e-05,1.56502]
[1777262908268,65.21,79112.73,20.0,0.98627,1e-05,1.56608]
[1777262913303,65.21,79113.21,20.0,0.9863,1e-05,1.56293]
[1777262917331,65.21,79112.14,20.0,0.98628,1e-05,1.56427]
[1777262918337,65.21,79111.07,20.0,0.98627,1e-05,1.56554]
[1777262919345,65.21,79107.23,20.0,0.98622,1e-05,1.57004]
[1777262921359,65.21,79105.94,20.0,0.98621,1e-05,1.57157]
[1777262923373,65.21,79103.85,20.0,0.98618,1e-05,1.57403]
[1777262926394,65.21,79101.64,20.0,0.98615,1e-05,1.57664]
[1777262928407,65.21,79100.86,20.0,0.98614,1e-05,1.57755]
[1777262930422,65.21,79102.18,20.0,0.98616,1e-05,1.576]
[1777262931429,65.21,79104.32,20.0,0.98619,1e-05,1.57349]
[1777262932436,65.21,79108.19,20.0,0.98623,1e-05,1.56897]
[1777262933443,65.21,79107.57,20.0,0.98623,1e-05,1.56971]
[1777262935457,65.21,79106.08,20.0,0.98621,1e-05,1.57148]
[1777262936464,65.21,79105.31,20.0,0.9862,1e-05,1.57239]
[1777262941499,65.21,79106.63,20.0,0.98621,1e-05,1.5709]
[1777262942505,65.21,79107.72,20.0,0.98623,1e-05,1.56963]
[1777262943513,65.21,79108.8,20.0,0.98624,1e-05,1.56839]
[1777262944520,65.21,79109.39,20.0,0.98625,1e-05,1.56772]
[1777262945527,65.21,79108.32,20.0,0.98623,1e-05,1.56899]
[1777262946533,65.21,79107.52,20.0,0.98622,1e-05,1.56994]
[1777262948548,65.21,79106.7,20.0,0.98621,1e-05,1.57093]
[1777262953584,65.21,79106.65,20.0,0.98621,1e-05,1.57106]
[1777262954593,65.21,79105.61,20.0,0.9862,1e-05,1.5723]
[1777262956607,65.21,79103.77,20.0,0.98618,1e-05,1.57448]
[1777262958620,65.21,79103.08,20.0,0.98617,1e-05,1.5753]
[1777262961642,65.21,79102.47,20.0,0.98616,1e-05,1.57604]
[1777262966677,65.21,79103.17,20.0,0.98617,1e-05,1.57525]
[1777262967685,65.21,79104.06,20.0,0.98618,1e-05,1.57421]
[1777262969699,65.21,79101.85,20.0,0.98615,1e-05,1.57682]
[1777262970706,65.21,79100.65,20.0,0.98614,1e-05,1.57824]
[1777262975741,65.21,79101.33,20.0,0.98617,1e-05,1.57475]
[1777262976748,65.21,79103.75,20.0,0.9862,1e-05,1.57192]
[1777262977755,65.21,79102.84,20.0,0.98619,1e-05,1.573]
[1777262982790,65.22,79102.59,20.0,0.98618,1e-05,1.57336]
[1777262985811,65.22,79103.34,20.0,0.98619,1e-05,1.57251]
[1777262986818,65.22,79102.5,20.0,0.98618,1e-05,1.57351]
[1777262989838,65.22,79104.38,20.0,0.9862,1e-05,1.57135]
[1777262990846,65.22,79105.75,20.0,0.98622,1e-05,1.56976]
[1777262993866,65.22,79104.04,20.0,0.9862,1e-05,1.57181]
[1777262994874,65.22,79102.84,20.0,0.98618,1e-05,1.57324]
[1777262999909,65.22,79102.49,20.0,0.98618,1e-05,1.57372]
[1777263001924,65.22,79099.64,20.0,0.98614,1e-05,1.57709]
[1777263005952,65.22,79098.95,20.0,0.98613,1e-05,1.57793]
[1777263010990,65.22,79098.68,20.0,0.98613,1e-05,1.5783]
[1777263011997,65.22,79097.96,20.0,0.98612,1e-05,1.57915]
[1777263017032,65.22,79098.03,20.0,0.98612,1e-05,1.5791]
[1777263018039,65.22,79097.4,20.0,0.98611,1e-05,1.57985]
[1777263023074,65.22,79097.02,20.0,0.98611,1e-05,1.58033]
[1777263028109,65.22,79096.88,20.0,0.98611,1e-05,1.58054]
[1777263033144,65.22,79096.56,20.0,0.98613,1e-05,1.57823]
[1777263038179,65.22,79096.87,20.0,0.98613,1e-05,1.57792]
[1777263043214,65.22,79096.83,20.0,0.98613,1e-05,1.57802]
[1777263048249,65.22,79096.62,20.0,0.98613,1e-05,1.57832]
[1777263053284,65.22,79089.87,20.0,0.98604,1e-05,1.58631]
[1777263054291,65.22,79086.7,20.0,0.986,1e-05,1.59005]
[1777263056305,65.22,79085.39,20.0,0.98599,1e-05,1.59157]
[1777263058319,65.22,79084.24,20.0,0.98597,1e-05,1.5929]
[1777263060333,65.22,79085.23,20.0,0.98599,1e-05,1.59169]
[1777263063354,65.22,79083.85,20.0,0.98597,1e-05,1.59327]
[1777263064361,65.22,79082.76,20.0,0.98596,1e-05,1.59454]
[1777263065368,65.22,79081.96,20.0,0.98595,1e-05,1.59546]
[1777263066375,65.22,79080.56,20.0,0.98593,1e-05,1.5971]
[1777263067382,65.22,79078.97,20.0,0.98591,1e-05,1.59896]
[1777263069395,65.22,79078.21,20.0,0.9859,1e-05,1.5998]
[1777263072417,65.22,79078.94,20.0,0.98591,1e-05,1.59884]
[1777263074431,65.22,79078.1,20.0,0.9859,1e-05,1.59977]
[1777263079466,65.22,79078.42,20.0,0.98591,1e-05,1.59923]
[1777263084501,65.21,79072.78,20.0,0.98584,1e-05,1.60578]
[1777263085533,65.21,79072.32,20.0,0.98583,1e-05,1.60628]
[1777263086028,65.21,79072.32,20.0,0.98583,1e-05,1.60628]
[1777263086515,65.21,79070.08,20.0,0.98581,1e-05,1.60891]
[1777263088969,65.21,79069.08,20.0,0.9858,1e-05,1.61001]
[1777263090543,65.21,79067.6,20.0,0.98578,1e-05,1.61168]
[1777263095578,65.21,79066.9,20.0,0.9858,1e-05,1.60951]
[1777263097592,65.21,79066.02,20.0,0.98579,1e-05,1.61047]
[1777263099606,65.21,79063.96,20.0,0.98576,1e-05,1.61283]
[1777263100613,65.21,79062.94,20.0,0.98575,1e-05,1.61399]
[1777263101620,65.21,79062.07,20.0,0.98574,1e-05,1.61498]
[1777263102627,65.21,79062.68,20.0,0.98575,1e-05,1.61418]
[1777263106594,65.21,79062.1,20.0,0.98574,1e-05,1.6147]
[1777263106655,65.21,79061.34,20.0,0.98573,1e-05,1.61555]
[1777263107662,65.2,79056.56,20.0,0.98567,1e-05,1.62122]
[1777263108669,65.2,79052.66,20.0,0.98563,1e-05,1.62583]
[1777263110027,65.2,79052.66,20.0,0.98563,1e-05,1.62583]
[1777263110048,65.2,79048.1,20.0,0.98557,1e-05,1.63125]
[1777263111233,65.2,79048.1,20.0,0.98557,1e-05,1.63125]
[1777263111249,65.2,79048.1,20.0,0.98557,1e-05,1.63125]
[1777263111260,65.2,79040.68,20.0,0.98548,1e-05,1.64002]
[1777263111693,65.2,79036.48,20.0,0.98542,1e-05,1.64511]
[1777263112700,65.2,79028.07,20.0,0.98532,1e-05,1.65524]
[1777263113707,65.2,79027.42,20.0,0.98531,1e-05,1.65589]
[1777263115725,65.2,79025.76,20.0,0.98529,1e-05,1.65764]
[1777263118743,65.19,79026.81,20.0,0.98531,1e-05,1.65593]
[1777263119751,65.19,79025.34,20.0,0.98529,1e-05,1.65759]
[1777263123779,65.19,79026.08,20.0,0.98531,1e-05,1.65611]
[1777263125793,65.18,79025.43,20.0,0.9853,1e-05,1.65663]
[1777263126800,65.18,79027.86,20.0,0.98534,1e-05,1.65352]
[1777263127807,65.18,79036.61,20.0,0.98545,1e-05,1.64273]
[1777263129160,65.18,79037.38,20.0,0.98546,1e-05,1.64157]
[1777263129821,65.18,79036.02,20.0,0.98544,1e-05,1.64322]
[1777263130828,65.18,79034.76,20.0,0.98543,1e-05,1.64463]
[1777263131835,65.18,79033.41,20.0,0.98541,1e-05,1.64616]
[1777263136869,65.17,79033.47,20.0,0.98542,1e-05,1.64547]
[1777263138884,65.17,79032.01,20.0,0.9854,1e-05,1.647]
[1777263142912,65.17,79033.28,20.0,0.98542,1e-05,1.64496]
[1777263143918,65.17,79035.62,20.0,0.98546,1e-05,1.642]
[1777263144926,65.17,79037.96,20.0,0.98549,1e-05,1.63904]
[1777263146326,65.17,79037.96,20.0,0.98549,1e-05,1.63904]
[1777263146342,65.16,79041.95,20.0,0.98554,1e-05,1.63398]
[1777263146940,65.16,79052.09,20.0,0.98567,1e-05,1.62175]
[1777263147947,65.16,79053.39,20.0,0.98568,1e-05,1.62009]
[1777263148954,65.16,79053.41,20.0,0.98569,1e-05,1.61998]
[1777263153989,65.16,79053.83,20.0,0.98572,1e-05,1.61633]
[1777263158020,65.16,79055.53,20.0,0.98574,1e-05,1.614]
[1777263159026,65.16,79054.28,20.0,0.98573,1e-05,1.61542]
[1777263161041,65.15,79053.39,20.0,0.98572,1e-05,1.61635]
[1777263168090,65.15,79052.77,20.0,0.98572,1e-05,1.61657]
[1777263169097,65.15,79053.74,20.0,0.98573,1e-05,1.61526]
[1777263170104,65.15,79054.8,20.0,0.98574,1e-05,1.61392]
[1777263171111,65.15,79053.81,20.0,0.98573,1e-05,1.6151]
[1777263173126,65.15,79053.2,20.0,0.98573,1e-05,1.61562]
[1777263175140,65.14,79052.5,20.0,0.98572,1e-05,1.61631]
[1777263176149,65.14,79053.97,20.0,0.98574,1e-05,1.61447]
[1777263178162,65.14,79054.53,20.0,0.98575,1e-05,1.61366]
[1777263179169,65.14,79054.01,20.0,0.98574,1e-05,1.61421]
[1777263180176,65.14,79054.6,20.0,0.98575,1e-05,1.61343]
[1777263181183,65.14,79053.84,20.0,0.98574,1e-05,1.61427]
[1777263182190,65.14,79054.53,20.0,0.98575,1e-05,1.61337]
[1777263186218,65.14,79058.15,20.0,0.9858,1e-05,1.60876]
[1777263187225,65.14,79063.78,20.0,0.98587,1e-05,1.60198]
[1777263188232,65.14,79065.03,20.0,0.98588,1e-05,1.60044]
[1777263189239,65.14,79063.17,20.0,0.98586,1e-05,1.6026]
[1777263194274,65.13,79063.92,20.0,0.98587,1e-05,1.60144]
[1777263195281,65.13,79061.03,20.0,0.98584,1e-05,1.60484]
[1777263196288,65.13,79064.32,20.0,0.98588,1e-05,1.60086]
[1777263197294,65.13,79068.62,20.0,0.98593,1e-05,1.59569]
[1777263198301,65.13,79069.84,20.0,0.98595,1e-05,1.5942]
[1777263201323,65.13,79067.96,20.0,0.98593,1e-05,1.59631]
[1777263202330,65.13,79066.85,20.0,0.98591,1e-05,1.59759]
[1777263205350,65.13,79065.79,20.0,0.9859,1e-05,1.5987]
[1777263206358,65.13,79066.47,20.0,0.98591,1e-05,1.59785]
[1777263207365,65.13,79065.89,20.0,0.9859,1e-05,1.59849]
[1777263208858,65.13,79066.26,20.0,0.98591,1e-05,1.598]
[1777263209121,65.13,79066.26,20.0,0.98591,1e-05,1.598]
[1777263209458,65.13,79066.26,20.0,0.98591,1e-05,1.598]
[1777263209557,65.13,79074.07,20.0,0.98601,1e-05,1.58868]
[1777263210386,65.13,79081.75,20.0,0.9861,1e-05,1.57958]
[1777263211392,65.13,79085.45,20.0,0.98617,1e-05,1.57249]
[1777263213407,65.13,79084.82,20.0,0.98616,1e-05,1.57322]
[1777263218442,65.13,79085.14,20.0,0.98616,1e-05,1.57281]
[1777263221463,65.13,79085.77,20.0,0.98617,1e-05,1.57205]
[1777263223477,65.13,79083.71,20.0,0.98615,1e-05,1.57446]
[1777263224484,65.13,79081.75,20.0,0.98612,1e-05,1.57676]
[1777263225491,65.13,79078.25,20.0,0.98608,1e-05,1.58087]
[1777263228512,65.13,79076.23,20.0,0.98606,1e-05,1.58319]
[1777263230526,65.13,79075.52,20.0,0.98605,1e-05,1.58398]
[1777263231533,65.13,79070.09,20.0,0.98598,1e-05,1.59037]
[1777263232539,65.13,79069.47,20.0,0.98598,1e-05,1.59107]
[1777263233547,65.13,79070.15,20.0,0.98598,1e-05,1.59023]
[1777263237575,65.12,79068.21,20.0,0.98596,1e-05,1.59239]
[1777263238583,65.12,79067.23,20.0,0.98595,1e-05,1.59352]
[1777263240597,65.12,79066.3,20.0,0.98594,1e-05,1.59455]
[1777263242610,65.12,79068.47,20.0,0.98597,1e-05,1.59189]
[1777263243618,65.12,79067.37,20.0,0.98595,1e-05,1.59316]
[1777263246639,65.12,79066.57,20.0,0.98594,1e-05,1.594]
[1777263251674,65.12,79066.21,20.0,0.98594,1e-05,1.59423]
[1777263255701,65.12,79066.93,20.0,0.98595,1e-05,1.59323]
[1777263256709,65.12,79065.07,20.0,0.98593,1e-05,1.5954]
[1777263259730,65.12,79065.77,20.0,0.98594,1e-05,1.59445]
[1777263260737,65.12,79066.7,20.0,0.98595,1e-05,1.59331]
[1777263262116,65.12,79066.09,20.0,0.98594,1e-05,1.594]
[1777263268792,65.11,79066.24,20.0,0.98595,1e-05,1.59356]
[1777263269800,65.11,79070.17,20.0,0.986,1e-05,1.58887]
[1777263270807,65.11,79069.06,20.0,0.98598,1e-05,1.59015]
[1777263273827,65.11,79068.35,20.0,0.986,1e-05,1.58817]
[1777263276849,65.11,79069.26,20.0,0.98601,1e-05,1.58702]
[1777263279869,65.11,79068.6,20.0,0.986,1e-05,1.58773]
[1777263281884,65.11,79070.57,20.0,0.98603,1e-05,1.58535]
[1777263282892,65.11,79074.18,20.0,0.98607,1e-05,1.58107]
[1777263283898,65.11,79078.04,20.0,0.98612,1e-05,1.57651]
[1777263284905,65.11,79079.48,20.0,0.98614,1e-05,1.57481]
[1777263285912,65.11,79077.29,20.0,0.98611,1e-05,1.57739]
[1777263289940,65.11,79076.33,20.0,0.9861,1e-05,1.5785]
[1777263290947,65.11,79077.1,20.0,0.98611,1e-05,1.57758]
[1777263292961,65.11,79076.31,20.0,0.9861,1e-05,1.57851]
[1777263294975,65.11,79078.12,20.0,0.98612,1e-05,1.57636]
[1777263295982,65.11,79077.36,20.0,0.98611,1e-05,1.57725]
[1777263299002,65.11,79074.53,20.0,0.98608,1e-05,1.58058]
[1777263301020,65.11,79071.52,20.0,0.98604,1e-05,1.58412]
[1777263303035,65.11,79069.48,20.0,0.98602,1e-05,1.58649]
[1777263305049,65.11,79067.2,20.0,0.98599,1e-05,1.58915]
[1777263310084,65.11,79066.71,20.0,0.98598,1e-05,1.58961]
[1777263312098,65.11,79065.41,20.0,0.98597,1e-05,1.59111]
[1777263313105,65.11,79063.57,20.0,0.98595,1e-05,1.59327]
[1777263314111,65.11,79062.65,20.0,0.98594,1e-05,1.59433]
[1777263319147,65.11,79062.03,20.0,0.98593,1e-05,1.5949]
[1777263320154,65.11,79060.88,20.0,0.98592,1e-05,1.59623]
[1777263325188,65.1,79063.32,20.0,0.98595,1e-05,1.59313]
[1777263327203,65.1,79064.41,20.0,0.98596,1e-05,1.59176]
[1777263333245,65.1,79064.26,20.0,0.98599,1e-05,1.58899]
[1777263335259,65.1,79066.39,20.0,0.98601,1e-05,1.58641]
[1777263336266,65.1,79071.58,20.0,0.98608,1e-05,1.58025]
[1777263337273,65.1,79074.22,20.0,0.98611,1e-05,1.57709]
[1777263343315,65.1,79073.79,20.0,0.9861,1e-05,1.57754]
[1777263344321,65.1,79073.11,20.0,0.9861,1e-05,1.57833]
[1777263346336,65.1,79072.19,20.0,0.98609,1e-05,1.57938]
[1777263350364,65.1,79071.33,20.0,0.98608,1e-05,1.58032]
[1777263351371,65.1,79070.33,20.0,0.98606,1e-05,1.58148]
[1777263353385,65.1,79069.48,20.0,0.98605,1e-05,1.58244]
[1777263354392,65.1,79070.12,20.0,0.98606,1e-05,1.58166]
[1777263357412,65.1,79072.21,20.0,0.98609,1e-05,1.57913]
[1777263359428,65.1,79073.13,20.0,0.9861,1e-05,1.57801]
[1777263360434,65.1,79074.95,20.0,0.98612,1e-05,1.57585]
[1777263361441,65.1,79076.86,20.0,0.98615,1e-05,1.57359]
[1777263363455,65.1,79077.48,20.0,0.98615,1e-05,1.57285]
[1777263367483,65.1,79078.77,20.0,0.98617,1e-05,1.5713]
[1777263368490,65.1,79080.09,20.0,0.98619,1e-05,1.56975]
[1777263369497,65.1,79079.23,20.0,0.98618,1e-05,1.57075]
[1777263373525,65.1,79080.16,20.0,0.98619,1e-05,1.56965]
[1777263377553,65.1,79079.43,20.0,0.98618,1e-05,1.57049]
[1777263378560,65.1,79080.08,20.0,0.98619,1e-05,1.56972]
[1777263379567,65.1,79079.23,20.0,0.98618,1e-05,1.57072]
[1777263380574,65.1,79078.57,20.0,0.98617,1e-05,1.57149]
[1777263382588,65.1,79077.77,20.0,0.98616,1e-05,1.57242]
[1777263383595,65.1,79078.69,20.0,0.98617,1e-05,1.57133]
[1777263387623,65.1,79073.84,20.0,0.98611,1e-05,1.57701]
[1777263388630,65.1,79071.43,20.0,0.98608,1e-05,1.57983]
[1777263389637,65.1,79069.51,20.0,0.98606,1e-05,1.58208]
[1777263391651,65.1,79070.27,20.0,0.98609,1e-05,1.5784]
[1777263392658,65.09,79072.59,20.0,0.98612,1e-05,1.57566]
[1777263394672,65.09,79071.55,20.0,0.98611,1e-05,1.57686]
[1777263398699,65.09,79070.61,20.0,0.9861,1e-05,1.57792]
[1777263399707,65.09,79071.28,20.0,0.9861,1e-05,1.57712]
[1777263405748,65.09,79071.49,20.0,0.98611,1e-05,1.57681]
[1777263407762,65.09,79072.1,20.0,0.98611,1e-05,1.57607]
[1777263411791,65.09,79070.79,20.0,0.9861,1e-05,1.57758]
[1777263416825,65.09,79069.78,20.0,0.98609,1e-05,1.57872]
[1777263417835,65.09,79070.62,20.0,0.9861,1e-05,1.57772]
[1777263420855,65.09,79069.91,20.0,0.98609,1e-05,1.57854]
[1777263425891,65.09,79071.41,20.0,0.98611,1e-05,1.57674]
[1777263427905,65.09,79070.59,20.0,0.9861,1e-05,1.57771]
[1777263432940,65.09,79070.97,20.0,0.9861,1e-05,1.57726]
[1777263433946,65.09,79066.57,20.0,0.98605,1e-05,1.58245]
[1777263434953,65.09,79064.48,20.0,0.98602,1e-05,1.58492]
[1777263436967,65.09,79063.77,20.0,0.98601,1e-05,1.58573]
[1777263437975,65.09,79063.12,20.0,0.98601,1e-05,1.58648]
[1777263443010,65.09,79063.85,20.0,0.98602,1e-05,1.58553]
[1777263445024,65.09,79060.97,20.0,0.98598,1e-05,1.58891]
[1777263447037,65.09,79058.69,20.0,0.98595,1e-05,1.59157]
[1777263448045,65.09,79054.99,20.0,0.98591,1e-05,1.59594]
[1777263449052,65.09,79055.95,20.0,0.98592,1e-05,1.59476]
[1777263454088,65.09,79056.23,20.0,0.98595,1e-05,1.59152]
[1777263457109,65.09,79055.53,20.0,0.98594,1e-05,1.59225]
[1777263458116,65.09,79054.09,20.0,0.98592,1e-05,1.59393]
[1777263462144,65.09,79058.32,20.0,0.98598,1e-05,1.58876]
[1777263463150,65.09,79061.24,20.0,0.98601,1e-05,1.58528]
[1777263465165,65.09,79061.87,20.0,0.98602,1e-05,1.58449]
[1777263466172,65.09,79062.78,20.0,0.98603,1e-05,1.5834]
[1777263467179,65.09,79061.66,20.0,0.98602,1e-05,1.5847]
[1777263468185,65.09,79059.09,20.0,0.98599,1e-05,1.58773]
[1777263469192,65.08,79053.83,20.0,0.98592,1e-05,1.59395]
[1777263470200,65.08,79052.89,20.0,0.98591,1e-05,1.59503]
[1777263473221,65.08,79053.99,20.0,0.98593,1e-05,1.59362]
[1777263477249,65.08,79053.2,20.0,0.98592,1e-05,1.59442]
[1777263478256,65.08,79051.83,20.0,0.9859,1e-05,1.59601]
[1777263479279,65.08,79049.78,20.0,0.98588,1e-05,1.59842]
[1777263480283,65.08,79048.4,20.0,0.98586,1e-05,1.60002]
[1777263482297,65.08,79047.27,20.0,0.98585,1e-05,1.60128]
[1777263487332,65.08,79040.51,20.0,0.98576,1e-05,1.60914]
[1777263488339,65.08,79037.51,20.0,0.98573,1e-05,1.61269]
[1777263489346,65.08,79034.83,20.0,0.98569,1e-05,1.61585]
[1777263491360,65.08,79033.77,20.0,0.98568,1e-05,1.61699]
[1777263494381,65.07,79032.99,20.0,0.98567,1e-05,1.61771]
[1777263498409,65.07,79032.18,20.0,0.98567,1e-05,1.61832]
[1777263501430,65.07,79032.88,20.0,0.98568,1e-05,1.61725]
[1777263506464,65.07,79031.13,20.0,0.98566,1e-05,1.619]
[1777263508270,65.07,79031.75,20.0,0.98567,1e-05,1.61817]
[1777263508479,65.07,79030.6,20.0,0.98566,1e-05,1.61949]
[1777263509486,65.06,79028.9,20.0,0.98564,1e-05,1.62146]
[1777263510494,65.06,79027.69,20.0,0.98562,1e-05,1.62284]
[1777263512024,65.06,79027.28,20.0,0.98564,1e-05,1.62047]
[1777263515530,65.06,79026.31,20.0,0.98563,1e-05,1.62133]
[1777263516537,65.06,79027.54,20.0,0.98565,1e-05,1.61976]
[1777263518551,65.06,79029.71,20.0,0.98568,1e-05,1.617]
[1777263519558,65.06,79028.77,20.0,0.98567,1e-05,1.61806]
[1777263521572,65.06,79029.63,20.0,0.98568,1e-05,1.61688]
[1777263523586,65.06,79028.88,20.0,0.98567,1e-05,1.61764]
[1777263524593,65.05,79028.24,20.0,0.98566,1e-05,1.61833]
[1777263526607,65.05,79029.25,20.0,0.98568,1e-05,1.61697]
[1777263531646,65.05,79035.98,20.0,0.98576,1e-05,1.6086]
[1777263532653,65.05,79046.97,20.0,0.9859,1e-05,1.59535]
[1777263533660,65.05,79050.75,20.0,0.98595,1e-05,1.59082]
[1777263538695,65.05,79049.69,20.0,0.98594,1e-05,1.59194]
[1777263539701,65.05,79050.43,20.0,0.98595,1e-05,1.59104]
[1777263540709,65.05,79049.06,20.0,0.98593,1e-05,1.59263]
[1777263543730,65.05,79046.46,20.0,0.9859,1e-05,1.59563]
[1777263544737,65.05,79045.55,20.0,0.98589,1e-05,1.59668]
[1777263545744,65.05,79044.67,20.0,0.98588,1e-05,1.59769]
[1777263546751,65.05,79044.04,20.0,0.98587,1e-05,1.59839]
[1777263550779,65.04,79044.59,20.0,0.98588,1e-05,1.59756]
[1777263553171,65.04,79044.79,20.0,0.98588,1e-05,1.59723]
[1777263553800,65.04,79051.82,20.0,0.98597,1e-05,1.58883]
[1777263554807,65.04,79053.06,20.0,0.98599,1e-05,1.58733]
[1777263556821,65.04,79050.43,20.0,0.98595,1e-05,1.5904]
[1777263557828,65.04,79046.71,20.0,0.98591,1e-05,1.5948]
[1777263562862,65.04,79046.57,20.0,0.98591,1e-05,1.59479]
[1777263566891,65.04,79045.62,20.0,0.9859,1e-05,1.59578]
[1777263571926,65.04,79045.57,20.0,0.98592,1e-05,1.59291]
[1777263573940,65.04,79042.87,20.0,0.98589,1e-05,1.59607]
[1777263578976,65.04,79042.32,20.0,0.98588,1e-05,1.59656]
[1777263584011,65.04,79042.15,20.0,0.98588,1e-05,1.59659]
[1777263586026,65.03,79046.81,20.0,0.98594,1e-05,1.59098]
[1777263587033,65.03,79050.82,20.0,0.98599,1e-05,1.58619]
[1777263588039,65.03,79051.64,20.0,0.986,1e-05,1.58521]
[1777263590054,65.03,79052.54,20.0,0.98601,1e-05,1.58412]
[1777263591061,65.03,79055.76,20.0,0.98605,1e-05,1.5803]
[1777263594082,65.03,79054.54,20.0,0.98604,1e-05,1.58172]
[1777263595089,65.03,79053.71,20.0,0.98603,1e-05,1.5827]
[1777263600124,65.03,79054.07,20.0,0.98603,1e-05,1.58222]
[1777263601131,65.03,79053.11,20.0,0.98602,1e-05,1.58335]
[1777263602143,65.03,79052.58,20.0,0.98602,1e-05,1.58397]
[1777263603145,65.03,79053.11,20.0,0.98602,1e-05,1.58333]
[1777263604152,65.03,79054.71,20.0,0.98604,1e-05,1.58142]
[1777263607173,65.03,79055.28,20.0,0.98605,1e-05,1.58072]
[1777263611201,65.03,79054.64,20.0,0.98604,1e-05,1.58144]
[1777263615229,65.03,79055.41,20.0,0.98605,1e-05,1.58049]
[1777263621271,65.03,79055.02,20.0,0.98605,1e-05,1.5809]
[1777263626306,65.03,79055.4,20.0,0.98605,1e-05,1.58041]
[1777263628320,65.03,79056.42,20.0,0.98606,1e-05,1.57919]
[1777263632347,65.03,79055.88,20.0,0.98608,1e-05,1.57707]
[1777263637383,65.03,79055.78,20.0,0.98608,1e-05,1.57718]
[1777263640403,65.03,79056.46,20.0,0.98609,1e-05,1.57637]
[1777263646445,65.03,79056.39,20.0,0.98609,1e-05,1.57647]
[1777263648459,65.03,79055.71,20.0,0.98608,1e-05,1.57727]
[1777263651481,65.03,79055.11,20.0,0.98607,1e-05,1.57799]
[1777263652487,65.03,79054.34,20.0,0.98606,1e-05,1.5789]
[1777263653495,65.03,79053.61,20.0,0.98605,1e-05,1.57977]
[1777263654501,65.03,79054.24,20.0,0.98606,1e-05,1.57902]
[1777263657523,65.03,79053.61,20.0,0.98605,1e-05,1.57977]
[1777263658530,65.03,79054.21,20.0,0.98606,1e-05,1.57906]
[1777263659537,65.03,79053.61,20.0,0.98605,1e-05,1.57977]
[1777263661120,65.03,79053.88,20.0,0.98606,1e-05,1.57945]
[1777263661551,65.03,79050.49,20.0,0.98601,1e-05,1.58346]
[1777263662559,65.03,79049.21,20.0,0.986,1e-05,1.58498]
[1777263664573,65.03,79050.0,20.0,0.98601,1e-05,1.58403]
[1777263666211,65.03,79050.11,20.0,0.98601,1e-05,1.58389]
[1777263666226,65.03,79050.11,20.0,0.98601,1e-05,1.58389]
[1777263666259,65.03,79050.11,20.0,0.98601,1e-05,1.58389]
[1777263666587,65.03,79056.52,20.0,0.98609,1e-05,1.5763]
[1777263667594,65.03,79060.32,20.0,0.98614,1e-05,1.57181]
[1777263668936,65.03,79060.32,20.0,0.98614,1e-05,1.57181]
[1777263669008,65.03,79064.59,20.0,0.98619,1e-05,1.56681]
[1777263669608,65.03,79063.51,20.0,0.98618,1e-05,1.56808]
[1777263672629,65.03,79059.55,20.0,0.98613,1e-05,1.5728]
[1777263673636,65.03,79057.52,20.0,0.9861,1e-05,1.57522]
[1777263675747,65.03,79058.05,20.0,0.98611,1e-05,1.5746]
[1777263675845,65.03,79050.97,20.0,0.98602,1e-05,1.58298]
[1777263676657,65.03,79045.49,20.0,0.98595,1e-05,1.58947]
[1777263677666,65.03,79043.19,20.0,0.98592,1e-05,1.59219]
[1777263679214,65.03,79043.24,20.0,0.98592,1e-05,1.5921]
[1777263680687,65.03,79042.39,20.0,0.98591,1e-05,1.59306]
[1777263683708,65.03,79040.3,20.0,0.98589,1e-05,1.59547]
[1777263685722,65.03,79038.39,20.0,0.98587,1e-05,1.59769]
[1777263687736,65.03,79037.48,20.0,0.98586,1e-05,1.5987]
[1777263688743,65.03,79039.71,20.0,0.98588,1e-05,1.59601]
[1777263690757,65.03,79046.72,20.0,0.98597,1e-05,1.58761]
[1777263691764,65.03,79047.78,20.0,0.98601,1e-05,1.58359]
[1777263692771,65.03,79048.91,20.0,0.98602,1e-05,1.58224]
[1777263693778,65.03,79050.18,20.0,0.98604,1e-05,1.58073]
[1777263698813,65.03,79050.77,20.0,0.98605,1e-05,1.58003]
[1777263700827,65.03,79051.61,20.0,0.98606,1e-05,1.57903]
[1777263702842,65.03,79054.05,20.0,0.98609,1e-05,1.57615]
[1777263703851,65.03,79055.18,20.0,0.9861,1e-05,1.57483]
[1777263704856,65.03,79053.6,20.0,0.98608,1e-05,1.5767]
[1777263706871,65.03,79055.02,20.0,0.9861,1e-05,1.57504]
[1777263707878,65.03,79056.66,20.0,0.98612,1e-05,1.57312]
[1777263708885,65.03,79057.69,20.0,0.98613,1e-05,1.57191]
[1777263710898,65.03,79056.51,20.0,0.98612,1e-05,1.57334]
[1777263712913,65.03,79055.74,20.0,0.98611,1e-05,1.57427]
[1777263716941,65.03,79057.31,20.0,0.98612,1e-05,1.57246]
[1777263718955,65.03,79057.93,20.0,0.98613,1e-05,1.57175]
[1777263721976,65.03,79055.47,20.0,0.9861,1e-05,1.57469]
[1777263724997,65.03,79058.15,20.0,0.98613,1e-05,1.57156]
[1777263726004,65.03,79069.26,20.0,0.98627,1e-05,1.55853]
[1777263727011,65.03,79070.64,20.0,0.98629,1e-05,1.55695]
[1777263731039,65.03,79084.6,20.0,0.98645,1e-05,1.54086]
[1777263732046,65.03,79090.31,20.0,0.98652,1e-05,1.53431]
[1777263735703,65.03,79090.44,20.0,0.98652,1e-05,1.53432]
[1777263735946,65.03,79090.44,20.0,0.98652,1e-05,1.53432]
[1777263736077,65.04,79095.89,20.0,0.98658,1e-05,1.52818]
[1777263737084,65.04,79101.63,20.0,0.98665,1e-05,1.52167]
[1777263737275,65.04,79101.63,20.0,0.98665,1e-05,1.52167]
[1777263740105,65.04,79100.64,20.0,0.98664,1e-05,1.5231]
[1777263741111,65.04,79099.46,20.0,0.98662,1e-05,1.52455]
[1777263742118,65.04,79095.97,20.0,0.98658,1e-05,1.52866]
[1777263743126,65.04,79094.57,20.0,0.98656,1e-05,1.53036]
[1777263744133,65.04,79094.05,20.0,0.98655,1e-05,1.53105]
[1777263745140,65.04,79093.53,20.0,0.98655,1e-05,1.53173]
[1777263748161,65.04,79094.9,20.0,0.98656,1e-05,1.5304]
[1777263749168,65.05,79095.4,20.0,0.98657,1e-05,1.52991]
[1777263751182,65.05,79094.91,20.0,0.98658,1e-05,1.52796]
[1777263753196,65.05,79096.37,20.0,0.9866,1e-05,1.52646]
[1777263754202,65.05,79097.15,20.0,0.9866,1e-05,1.52566]
[1777263755210,65.05,79095.19,20.0,0.98658,1e-05,1.52801]
[1777263758231,65.05,79095.9,20.0,0.98659,1e-05,1.52746]
[1777263759434,65.05,79095.36,20.0,0.98658,1e-05,1.52818]
[1777263760245,65.05,79096.01,20.0,0.98659,1e-05,1.52752]
[1777263761252,65.06,79096.57,20.0,0.98659,1e-05,1.52696]
[1777263762259,65.06,79098.59,20.0,0.98661,1e-05,1.52473]
[1777263763265,65.06,79100.49,20.0,0.98664,1e-05,1.52265]
[1777263764226,65.06,79100.49,20.0,0.98664,1e-05,1.52265]
[1777263764272,65.06,79100.66,20.0,0.98664,1e-05,1.52255]
[1777263765276,65.06,79100.66,20.0,0.98664,1e-05,1.52255]
[1777263765280,65.06,79102.77,20.0,0.98666,1e-05,1.52023]
[1777263766927,65.06,79102.77,20.0,0.98666,1e-05,1.52023]
[1777263766989,65.06,79103.46,20.0,0.98667,1e-05,1.51964]
[1777263767294,65.06,79102.82,20.0,0.98666,1e-05,1.52038]
[1777263768300,65.06,79104.8,20.0,0.98668,1e-05,1.51821]
[1777263769307,65.06,79106.37,20.0,0.9867,1e-05,1.51652]
[1777263770315,65.06,79107.96,20.0,0.98672,1e-05,1.51481]
[1777263773336,65.07,79106.94,20.0,0.9867,1e-05,1.51631]
[1777263774343,65.07,79104.09,20.0,0.98667,1e-05,1.51968]
[1777263775349,65.07,79101.1,20.0,0.98663,1e-05,1.52322]
[1777263776357,65.07,79094.96,20.0,0.98656,1e-05,1.53037]
[1777263777363,65.07,79089.21,20.0,0.98649,1e-05,1.5371]
[1777263781395,65.07,79087.5,20.0,0.98646,1e-05,1.53935]
[1777263783407,65.07,79082.82,20.0,0.98641,1e-05,1.54491]
[1777263784414,65.07,79080.42,20.0,0.98638,1e-05,1.54775]
[1777263785420,65.07,79076.61,20.0,0.98633,1e-05,1.55224]
[1777263787434,65.07,79073.54,20.0,0.98629,1e-05,1.5559]
[1777263788441,65.08,79072.33,20.0,0.98628,1e-05,1.55735]
[1777263791462,65.08,79070.5,20.0,0.98625,1e-05,1.55959]
[1777263794484,65.08,79069.38,20.0,0.98624,1e-05,1.56099]
[1777263795491,65.08,79068.56,20.0,0.98623,1e-05,1.56198]
[1777263797957,65.08,79069.17,20.0,0.98624,1e-05,1.56129]
[1777263798186,65.08,79069.17,20.0,0.98624,1e-05,1.56129]
[1777263798013,65.08,79068.51,20.0,0.98623,1e-05,1.56211]
[1777263798512,65.08,79066.7,20.0,0.98621,1e-05,1.56423]
[1777263799519,65.08,79065.72,20.0,0.98619,1e-05,1.56541]
[1777263800526,65.08,79064.44,20.0,0.98618,1e-05,1.56693]
[1777263802540,65.08,79066.02,20.0,0.9862,1e-05,1.56511]
[1777263808582,65.08,79065.52,20.0,0.98619,1e-05,1.56582]
[1777263812614,65.08,79063.47,20.0,0.98619,1e-05,1.56558]
[1777263813616,65.08,79061.15,20.0,0.98616,1e-05,1.56833]
[1777263815631,65.08,79060.36,20.0,0.98615,1e-05,1.56929]
[1777263817645,65.08,79059.26,20.0,0.98613,1e-05,1.57062]
[1777263819658,65.08,79058.02,20.0,0.98612,1e-05,1.57211]
[1777263820666,65.08,79059.73,20.0,0.98614,1e-05,1.57011]
[1777263823687,65.08,79061.04,20.0,0.98615,1e-05,1.5686]
[1777263824694,65.08,79061.7,20.0,0.98616,1e-05,1.56784]
[1777263825701,65.08,79065.74,20.0,0.98621,1e-05,1.56311]
[1777263831744,65.08,79066.04,20.0,0.98621,1e-05,1.56289]
[1777263836779,65.08,79066.2,20.0,0.98622,1e-05,1.56281]
[1777263842821,65.09,79065.72,20.0,0.98621,1e-05,1.5635]
[1777263847864,65.09,79065.87,20.0,0.98621,1e-05,1.56339]
[1777263848863,65.09,79067.98,20.0,0.98623,1e-05,1.56096]
[1777263849870,65.09,79078.59,20.0,0.98636,1e-05,1.54859]
[1777263850877,65.09,79079.91,20.0,0.98638,1e-05,1.5471]
[1777263853901,65.09,79080.88,20.0,0.98639,1e-05,1.54611]
[1777263854908,65.09,79079.07,20.0,0.98637,1e-05,1.54826]
[1777263855915,65.09,79078.52,20.0,0.98636,1e-05,1.54894]
[1777263857929,65.09,79079.7,20.0,0.98637,1e-05,1.54765]
[1777263862964,65.09,79078.27,20.0,0.98635,1e-05,1.54953]
[1777263863971,65.09,79076.89,20.0,0.98634,1e-05,1.55118]
[1777263869006,65.09,79076.69,20.0,0.98633,1e-05,1.55158]
[1777263873034,65.09,79077.48,20.0,0.98636,1e-05,1.5481]
[1777263876055,65.1,79078.37,20.0,0.98637,1e-05,1.54719]
[1777263877062,65.1,79077.51,20.0,0.98636,1e-05,1.54823]
[1777263878069,65.1,79078.9,20.0,0.98638,1e-05,1.54665]
[1777263883103,65.1,79078.5,20.0,0.98637,1e-05,1.54732]
[1777263885118,65.1,79077.45,20.0,0.98636,1e-05,1.54862]
[1777263886125,65.1,79078.15,20.0,0.98637,1e-05,1.54784]
[1777263887132,65.1,79077.51,20.0,0.98636,1e-05,1.54862]
[1777263888139,65.1,79078.22,20.0,0.98637,1e-05,1.54783]
[1777263893174,65.1,79078.58,20.0,0.98637,1e-05,1.5476]
[1777263897202,65.1,79071.5,20.0,0.98628,1e-05,1.55601]
[1777263898208,65.1,79069.42,20.0,0.98626,1e-05,1.55846]
[1777263902237,65.1,79067.22,20.0,0.98623,1e-05,1.56111]
[1777263903244,65.1,79063.78,20.0,0.98619,1e-05,1.56516]
[1777263907272,65.1,79062.01,20.0,0.98616,1e-05,1.56728]
[1777263910293,65.1,79062.72,20.0,0.98617,1e-05,1.56648]
[1777263912307,65.1,79063.45,20.0,0.98618,1e-05,1.56565]
[1777263915328,65.1,79062.74,20.0,0.98617,1e-05,1.56654]
[1777263920362,65.11,79063.3,20.0,0.98618,1e-05,1.56598]
[1777263925398,65.11,79063.22,20.0,0.98618,1e-05,1.56619]
[1777263928419,65.11,79061.97,20.0,0.98616,1e-05,1.56773]
[1777263929426,65.11,79062.64,20.0,0.98617,1e-05,1.56697]
[1777263931439,65.11,79063.47,20.0,0.9862,1e-05,1.56331]
[1777263936475,65.11,79063.19,20.0,0.98619,1e-05,1.5638]
[1777263938489,65.11,79062.18,20.0,0.98618,1e-05,1.56505]
[1777263943524,65.11,79061.75,20.0,0.98617,1e-05,1.56572]
[1777263944531,65.11,79062.86,20.0,0.98619,1e-05,1.56444]
[1777263947552,65.11,79061.99,20.0,0.98618,1e-05,1.56557]
[1777263948562,65.11,79063.34,20.0,0.98619,1e-05,1.56401]
[1777263949569,65.11,79064.78,20.0,0.98621,1e-05,1.56236]
[1777263950577,65.11,79066.0,20.0,0.98622,1e-05,1.56097]
[1777263953216,65.11,79066.0,20.0,0.98622,1e-05,1.56097]
[1777263953599,65.11,79069.74,20.0,0.98627,1e-05,1.55671]
[1777263954606,65.11,79073.27,20.0,0.98631,1e-05,1.55264]
[1777263955613,65.12,79076.84,20.0,0.98635,1e-05,1.54854]
[1777263957260,65.12,79076.84,20.0,0.98635,1e-05,1.54854]
[1777263957627,65.12,79075.77,20.0,0.98634,1e-05,1.5499]
[1777263958633,65.12,79076.85,20.0,0.98635,1e-05,1.5487]
[1777263959641,65.12,79075.91,20.0,0.98634,1e-05,1.54985]
[1777263961655,65.12,79074.42,20.0,0.98632,1e-05,1.55169]
[1777263964675,65.12,79073.84,20.0,0.98631,1e-05,1.55252]
[1777263967697,65.12,79073.16,20.0,0.9863,1e-05,1.55346]
[1777263970718,65.12,79073.77,20.0,0.98631,1e-05,1.55288]
[1777263975752,65.12,79071.7,20.0,0.98628,1e-05,1.55553]
[1777263976759,65.12,79070.13,20.0,0.98626,1e-05,1.55741]
[1777263977766,65.12,79069.3,20.0,0.98625,1e-05,1.55842]
[1777263982801,65.13,79069.29,20.0,0.98625,1e-05,1.55863]
[1777263983809,65.13,79068.11,20.0,0.98623,1e-05,1.56005]
[1777263984815,65.13,79066.69,20.0,0.98622,1e-05,1.56175]
[1777263985823,65.13,79065.97,20.0,0.98621,1e-05,1.56262]
[1777263989850,65.13,79064.97,20.0,0.98619,1e-05,1.56393]
[1777263990860,65.13,79068.04,20.0,0.98623,1e-05,1.56036]
[1777263991867,65.13,79068.92,20.0,0.98626,1e-05,1.55665]
[1777263996902,65.13,79068.81,20.0,0.98626,1e-05,1.55699]
[1777263998916,65.13,79068.22,20.0,0.98625,1e-05,1.55776]
[1777263999922,65.13,79066.88,20.0,0.98624,1e-05,1.55937]
[1777264000930,65.13,79067.95,20.0,0.98625,1e-05,1.55816]
[1777264005965,65.13,79067.81,20.0,0.98624,1e-05,1.55853]
[1777264008986,65.14,79069.2,20.0,0.98626,1e-05,1.55703]
[1777264009993,65.14,79075.96,20.0,0.98634,1e-05,1.54918]
[1777264011281,65.14,79077.92,20.0,0.98636,1e-05,1.547]
[1777264013364,65.14,79079.81,20.0,0.98639,1e-05,1.54493]
[1777264014039,65.14,79079.81,20.0,0.98639,1e-05,1.54493]
[1777264014098,65.14,79087.47,20.0,0.98648,1e-05,1.53605]
[1777264015028,65.14,79093.15,20.0,0.98655,1e-05,1.52956]
[1777264016035,65.14,79092.45,20.0,0.98654,1e-05,1.53044]
[1777264017042,65.14,79091.59,20.0,0.98653,1e-05,1.53151]
[1777264019213,65.14,79091.63,20.0,0.98652,1e-05,1.53155]
[1777264020063,65.14,79087.85,20.0,0.98648,1e-05,1.53607]
[1777264021071,65.14,79084.98,20.0,0.98644,1e-05,1.53947]
[1777264021546,65.14,79084.98,20.0,0.98644,1e-05,1.53947]
[1777264022025,65.14,79084.98,20.0,0.98644,1e-05,1.53947]
[1777264022078,65.14,79083.64,20.0,0.98643,1e-05,1.54109]
[1777264023085,65.14,79081.07,20.0,0.98639,1e-05,1.54413]
[1777264023487,65.14,79081.07,20.0,0.98639,1e-05,1.54413]
[1777264024278,65.14,79081.07,20.0,0.98639,1e-05,1.54413]
[1777264024376,65.14,79077.41,20.0,0.98635,1e-05,1.5485]
[1777264026106,65.15,79076.61,20.0,0.98634,1e-05,1.54948]
[1777264031141,65.15,79079.82,20.0,0.98638,1e-05,1.54601]
[1777264035169,65.15,79077.95,20.0,0.98635,1e-05,1.54838]
[1777264038190,65.15,79076.57,20.0,0.98633,1e-05,1.55011]
[1777264039197,65.15,79078.08,20.0,0.98635,1e-05,1.5484]
[1777264040255,65.15,79078.08,20.0,0.98635,1e-05,1.5484]
[1777264040354,65.15,79086.92,20.0,0.98646,1e-05,1.53818]
[1777264041211,65.15,79093.63,20.0,0.98654,1e-05,1.5305]
[1777264043225,65.15,79093.03,20.0,0.98653,1e-05,1.53134]
[1777264047253,65.16,79092.17,20.0,0.98651,1e-05,1.53263]
[1777264048260,65.16,79092.95,20.0,0.98652,1e-05,1.5318]
[1777264049267,65.16,79091.68,20.0,0.98651,1e-05,1.53333]
[1777264050274,65.16,79092.63,20.0,0.98652,1e-05,1.53231]
[1777264055310,65.16,79092.75,20.0,0.98654,1e-05,1.52986]
[1777264060345,65.16,79092.14,20.0,0.98653,1e-05,1.53095]
[1777264065380,65.17,79092.58,20.0,0.98653,1e-05,1.53083]
[1777264067393,65.17,79091.51,20.0,0.98651,1e-05,1.53222]
[1777264068401,65.17,79092.55,20.0,0.98652,1e-05,1.5311]
[1777264069414,65.17,79093.13,20.0,0.98653,1e-05,1.53051]
[1777264070421,65.17,79101.91,20.0,0.98663,1e-05,1.5205]
[1777264071428,65.17,79104.71,20.0,0.98667,1e-05,1.51739]
[1777264073442,65.17,79105.51,20.0,0.98667,1e-05,1.51667]
[1777264074449,65.17,79106.18,20.0,0.98668,1e-05,1.51601]
[1777264077470,65.18,79106.64,20.0,0.98668,1e-05,1.5158]
[1777264078477,65.18,79105.94,20.0,0.98667,1e-05,1.5167]
[1777264079484,65.18,79106.69,20.0,0.98668,1e-05,1.51595]
[1777264080491,65.18,79107.19,20.0,0.98669,1e-05,1.51548]
[1777264080873,65.18,79107.19,20.0,0.98669,1e-05,1.51548]
[1777264081275,65.18,79107.19,20.0,0.98669,1e-05,1.51548]
[1777264081498,65.18,79108.54,20.0,0.9867,1e-05,1.51404]
[1777264082505,65.18,79109.86,20.0,0.98672,1e-05,1.51264]
[1777264083512,65.18,79109.16,20.0,0.98671,1e-05,1.51355]
[1777264083713,65.18,79109.16,20.0,0.98671,1e-05,1.51355]
[1777264084519,65.18,79117.96,20.0,0.98681,1e-05,1.50363]
[1777264085525,65.19,79120.29,20.0,0.98684,1e-05,1.50111]
[1777264086533,65.19,79121.53,20.0,0.98685,1e-05,1.49983]
[1777264087540,65.19,79122.75,20.0,0.98686,1e-05,1.49858]
[1777264088547,65.19,79123.47,20.0,0.98687,1e-05,1.4979]
[1777264091568,65.19,79122.87,20.0,0.98686,1e-05,1.49898]
[1777264092575,65.19,79123.53,20.0,0.98686,1e-05,1.49836]
[1777264095596,65.2,79124.97,20.0,0.98688,1e-05,1.49713]
[1777264096603,65.2,79126.26,20.0,0.98689,1e-05,1.49581]
[1777264097611,65.2,79125.47,20.0,0.98688,1e-05,1.49684]
[1777264098618,65.2,79124.62,20.0,0.98687,1e-05,1.49794]
[1777264100216,65.2,79123.52,20.0,0.98685,1e-05,1.49945]
[1777264102646,65.21,79128.82,20.0,0.98691,1e-05,1.49372]
[1777264105667,65.21,79128.25,20.0,0.9869,1e-05,1.49479]
[1777264107681,65.21,79128.94,20.0,0.98691,1e-05,1.49429]
[1777264109695,65.21,79129.71,20.0,0.98691,1e-05,1.4937]
[1777264114729,65.22,79130.28,20.0,0.98693,1e-05,1.49112]
[1777264117751,65.22,79129.33,20.0,0.98692,1e-05,1.49262]
[1777264118757,65.23,79129.99,20.0,0.98692,1e-05,1.49201]
[1777264120347,65.23,79130.56,20.0,0.98693,1e-05,1.49166]
[1777264121779,65.23,79129.66,20.0,0.98692,1e-05,1.49281]
[1777264122785,65.23,79130.26,20.0,0.98692,1e-05,1.49228]
[1777264125807,65.23,79128.56,20.0,0.9869,1e-05,1.49461]
[1777264126814,65.24,79129.46,20.0,0.98691,1e-05,1.49373]
[1777264131848,65.24,79129.54,20.0,0.9869,1e-05,1.49433]
[1777264134869,65.25,79127.36,20.0,0.98687,1e-05,1.4972]
[1777264135877,65.25,79126.05,20.0,0.98686,1e-05,1.49881]
[1777264136884,65.25,79126.66,20.0,0.98686,1e-05,1.49825]
[1777264137891,65.25,79128.7,20.0,0.98688,1e-05,1.49607]
[1777264139904,65.25,79130.08,20.0,0.9869,1e-05,1.49477]
[1777264142926,65.25,79129.4,20.0,0.98689,1e-05,1.49594]
[1777264147960,65.26,79129.72,20.0,0.98688,1e-05,1.49622]
[1777264154003,65.27,79130.0,20.0,0.98688,1e-05,1.49668]
[1777264159038,65.27,79129.72,20.0,0.98687,1e-05,1.49763]
[1777264161665,65.28,79129.47,20.0,0.98686,1e-05,1.49817]
[1777264162059,65.28,79130.77,20.0,0.98688,1e-05,1.49682]
[1777264163066,65.28,79135.6,20.0,0.98693,1e-05,1.4915]
[1777264165080,65.28,79135.0,20.0,0.98692,1e-05,1.49245]
[1777264168101,65.28,79134.21,20.0,0.98691,1e-05,1.49374]
[1777264169108,65.29,79134.99,20.0,0.98692,1e-05,1.49299]
[1777264171122,65.29,79133.99,20.0,0.98692,1e-05,1.49173]
[1777264172129,65.29,79134.54,20.0,0.98693,1e-05,1.49124]
[1777264177165,65.29,79134.36,20.0,0.98692,1e-05,1.49212]
[1777264178172,65.3,79134.88,20.0,0.98692,1e-05,1.49167]
[1777264180186,65.3,79133.87,20.0,0.98691,1e-05,1.49308]
[1777264181193,65.3,79134.51,20.0,0.98692,1e-05,1.4925]
[1777264184587,65.3,79134.86,20.0,0.98692,1e-05,1.49223]
[1777264185221,65.3,79136.79,20.0,0.98694,1e-05,1.49046]
[1777264187280,65.31,79136.94,20.0,0.98694,1e-05,1.49043]
[1777264190256,65.31,79135.97,20.0,0.98692,1e-05,1.49207]
[1777264193280,65.31,79136.88,20.0,0.98693,1e-05,1.49146]
[1777264198316,65.32,79136.61,20.0,0.98692,1e-05,1.49257]
[1777264203351,65.33,79137.63,20.0,0.98692,1e-05,1.49209]
[1777264204358,65.33,79139.16,20.0,0.98694,1e-05,1.4905]
[1777264207298,65.33,79139.16,20.0,0.98694,1e-05,1.4905]
[1777264207368,65.33,79139.16,20.0,0.98694,1e-05,1.4905]
[1777264207565,65.33,79139.16,20.0,0.98694,1e-05,1.4905]
[1777264207644,65.33,79142.9,20.0,0.98698,1e-05,1.48671]
[1777264208388,65.33,79151.06,20.0,0.98707,1e-05,1.47771]
[1777264209395,65.34,79156.0,20.0,0.98712,1e-05,1.47235]
[1777264212416,65.34,79156.68,20.0,0.98713,1e-05,1.4721]
[1777264214373,65.34,79156.12,20.0,0.98712,1e-05,1.47289]
[1777264214432,65.34,79160.97,20.0,0.98717,1e-05,1.46766]
[1777264214681,65.34,79160.97,20.0,0.98717,1e-05,1.46766]
[1777264215437,65.34,79164.07,20.0,0.98721,1e-05,1.46439]
[1777264215714,65.34,79164.07,20.0,0.98721,1e-05,1.46439]
[1777264216447,65.35,79162.72,20.0,0.98719,1e-05,1.46607]
[1777264217454,65.35,79160.51,20.0,0.98716,1e-05,1.4687]
[1777264219281,65.35,79160.49,20.0,0.98716,1e-05,1.46889]
[1777264219468,65.35,79159.92,20.0,0.98715,1e-05,1.46969]
[1777264222489,65.36,79160.52,20.0,0.98715,1e-05,1.46952]
[1777264223496,65.36,79159.03,20.0,0.98714,1e-05,1.47135]
[1777264224503,65.36,79160.43,20.0,0.98715,1e-05,1.46995]
[1777264226517,65.36,79168.98,20.0,0.98724,1e-05,1.46079]
[1777264227524,65.36,79172.65,20.0,0.98728,1e-05,1.45692]
[1777264228531,65.36,79174.84,20.0,0.98731,1e-05,1.45469]
[1777264230545,65.37,79173.46,20.0,0.98729,1e-05,1.45659]
[1777264231741,65.37,79173.23,20.0,0.9873,1e-05,1.45442]
[1777264232559,65.37,79158.84,20.0,0.98714,1e-05,1.47056]
[1777264233566,65.37,79148.99,20.0,0.98702,1e-05,1.48172]
[1777264234573,65.37,79148.56,20.0,0.98702,1e-05,1.48234]
[1777264237594,65.38,79147.92,20.0,0.98701,1e-05,1.48348]
[1777264238601,65.38,79146.38,20.0,0.98699,1e-05,1.48535]
[1777264239608,65.38,79143.92,20.0,0.98696,1e-05,1.48825]
[1777264241622,65.38,79142.99,20.0,0.98694,1e-05,1.48956]
[1777264242629,65.38,79141.59,20.0,0.98693,1e-05,1.49127]
[1777264243636,65.39,79142.97,20.0,0.98694,1e-05,1.48985]
[1777264247242,65.39,79142.91,20.0,0.98694,1e-05,1.49018]
[1777264247664,65.39,79139.97,20.0,0.9869,1e-05,1.49376]
[1777264248671,65.39,79138.71,20.0,0.98688,1e-05,1.49531]
[1777264249678,65.39,79136.21,20.0,0.98685,1e-05,1.49825]
[1777264252699,65.4,79137.8,20.0,0.98687,1e-05,1.49683]
[1777264257733,65.4,79135.33,20.0,0.98683,1e-05,1.50024]
[1777264260755,65.4,79127.9,20.0,0.98674,1e-05,1.50903]
[1777264261764,65.41,79124.79,20.0,0.9867,1e-05,1.51267]
[1777264262769,65.41,79123.21,20.0,0.98669,1e-05,1.51457]
[1777264263776,65.41,79121.77,20.0,0.98667,1e-05,1.51631]
[1777264264783,65.41,79122.9,20.0,0.98668,1e-05,1.51511]
[1777264265790,65.41,79116.3,20.0,0.9866,1e-05,1.52275]
[1777264268811,65.41,79117.44,20.0,0.98661,1e-05,1.52169]
[1777264270825,65.41,79127.67,20.0,0.98673,1e-05,1.5102]
[1777264271832,65.41,79126.75,20.0,0.98672,1e-05,1.51135]
[1777264272839,65.41,79128.28,20.0,0.98674,1e-05,1.50972]
[1777264275860,65.42,79127.46,20.0,0.98672,1e-05,1.51096]
[1777264276867,65.42,79128.32,20.0,0.98673,1e-05,1.51009]
[1777264277874,65.42,79126.91,20.0,0.98671,1e-05,1.51179]
[1777264278881,65.42,79128.39,20.0,0.98673,1e-05,1.51021]
[1777264279888,65.42,79129.3,20.0,0.98674,1e-05,1.50928]
[1777264280895,65.42,79130.02,20.0,0.98675,1e-05,1.50856]
[1777264284923,65.43,79129.15,20.0,0.98673,1e-05,1.50996]
[1777264287943,65.43,79127.9,20.0,0.98672,1e-05,1.51168]
[1777264288950,65.43,79127.15,20.0,0.98671,1e-05,1.51263]
[1777264289958,65.43,79126.4,20.0,0.9867,1e-05,1.51358]
[1777264291972,65.43,79125.23,20.0,0.9867,1e-05,1.51241]
[1777264292979,65.43,79123.65,20.0,0.98668,1e-05,1.5143]
[1777264293986,65.43,79121.12,20.0,0.98665,1e-05,1.51727]
[1777264294993,65.43,79120.26,20.0,0.98664,1e-05,1.51834]
[1777264298013,65.44,79119.34,20.0,0.98663,1e-05,1.51964]
[1777264299021,65.44,79120.19,20.0,0.98664,1e-05,1.51875]
[1777264302647,65.44,79120.47,20.0,0.98664,1e-05,1.5186]
[1777264302749,65.44,79119.7,20.0,0.98663,1e-05,1.51964]
[1777264303049,65.44,79111.62,20.0,0.98653,1e-05,1.52889]
[1777264304056,65.44,79106.4,20.0,0.98647,1e-05,1.53496]
[1777264305272,65.44,79106.4,20.0,0.98647,1e-05,1.53496]
[1777264309091,65.44,79104.26,20.0,0.98644,1e-05,1.5377]
[1777264314126,65.45,79103.9,20.0,0.98643,1e-05,1.53837]
[1777264315132,65.45,79102.71,20.0,0.98642,1e-05,1.53979]
[1777264316139,65.45,79104.25,20.0,0.98644,1e-05,1.53807]
[1777264322182,65.45,79104.09,20.0,0.98643,1e-05,1.53856]
[1777264323189,65.45,79103.43,20.0,0.98642,1e-05,1.53937]
[1777264325203,65.45,79104.13,20.0,0.98643,1e-05,1.53866]
[1777264327217,65.45,79103.0,20.0,0.98642,1e-05,1.54006]
[1777264332252,65.45,79101.59,20.0,0.9864,1e-05,1.54191]
[1777264333259,65.45,79102.71,20.0,0.98641,1e-05,1.54066]
[1777264334266,65.45,79101.97,20.0,0.9864,1e-05,1.54156]
[1777264335273,65.45,79104.57,20.0,0.98643,1e-05,1.5386]
[1777264336279,65.45,79106.2,20.0,0.98645,1e-05,1.53676]
[1777264337287,65.46,79108.93,20.0,0.98648,1e-05,1.53367]
[1777264342322,65.46,79109.22,20.0,0.98648,1e-05,1.5336]
[1777264343330,65.46,79107.63,20.0,0.98646,1e-05,1.53548]
[1777264344337,65.46,79109.11,20.0,0.98648,1e-05,1.53383]
[1777264347358,65.46,79108.16,20.0,0.98647,1e-05,1.53507]
[1777264349373,65.46,79108.78,20.0,0.98647,1e-05,1.53446]
[1777264350380,65.46,79108.07,20.0,0.98647,1e-05,1.53532]
[1777264351387,65.46,79106.34,20.0,0.98647,1e-05,1.53466]
[1777264352394,65.46,79107.24,20.0,0.98648,1e-05,1.53367]
[1777264354411,65.46,79102.63,20.0,0.98642,1e-05,1.53908]
[1777264355417,65.46,79098.58,20.0,0.98637,1e-05,1.5438]
[1777264357739,65.46,79098.16,20.0,0.98637,1e-05,1.54433]
[1777264358438,65.46,79096.44,20.0,0.98635,1e-05,1.54638]
[1777264358840,65.46,79096.44,20.0,0.98635,1e-05,1.54638]
[1777264359444,65.46,79092.64,20.0,0.9863,1e-05,1.55084]
[1777264360452,65.46,79091.64,20.0,0.98629,1e-05,1.55202]
[1777264361459,65.47,79090.26,20.0,0.98627,1e-05,1.55379]
[1777264363473,65.47,79087.32,20.0,0.98623,1e-05,1.55722]
[1777264364481,65.47,79083.67,20.0,0.98619,1e-05,1.56158]
[1777264365487,65.47,79075.42,20.0,0.98609,1e-05,1.57124]
[1777264366494,65.47,79068.38,20.0,0.986,1e-05,1.57936]
[1777264367501,65.46,79066.27,20.0,0.98598,1e-05,1.58156]
[1777264368508,65.46,79065.5,20.0,0.98597,1e-05,1.58214]
[1777264369515,65.46,79063.86,20.0,0.98596,1e-05,1.58375]
[1777264370055,65.46,79063.86,20.0,0.98596,1e-05,1.58375]
[1777264370522,65.45,79063.25,20.0,0.98595,1e-05,1.58411]
[1777264371274,65.45,79063.25,20.0,0.98595,1e-05,1.58411]
[1777264371676,65.45,79063.25,20.0,0.98595,1e-05,1.58411]
[1777264371747,65.45,79061.14,20.0,0.98593,1e-05,1.58625]
[1777264372536,65.45,79064.64,20.0,0.98598,1e-05,1.58174]
[1777264373543,65.45,79065.73,20.0,0.98599,1e-05,1.58016]
[1777264375726,65.45,79065.83,20.0,0.98599,1e-05,1.58002]
[1777264375793,65.45,79064.58,20.0,0.98598,1e-05,1.58147]
[1777264376567,65.45,79066.08,20.0,0.986,1e-05,1.57968]
[1777264378581,65.44,79068.18,20.0,0.98602,1e-05,1.57716]
[1777264379587,65.44,79069.89,20.0,0.98605,1e-05,1.57513]
[1777264380594,65.44,79068.07,20.0,0.98602,1e-05,1.57726]
[1777264381602,65.44,79069.88,20.0,0.98605,1e-05,1.57512]
[1777264383616,65.44,79068.17,20.0,0.98602,1e-05,1.57711]
[1777264384623,65.44,79069.44,20.0,0.98604,1e-05,1.5756]
[1777264389658,65.44,79066.56,20.0,0.98601,1e-05,1.57894]
[1777264390665,65.44,79065.2,20.0,0.98599,1e-05,1.58053]
[1777264391672,65.44,79066.44,20.0,0.986,1e-05,1.57905]
[1777264392679,65.44,79064.61,20.0,0.98598,1e-05,1.5812]
[1777264393686,65.44,79066.53,20.0,0.98601,1e-05,1.57892]
[1777264396707,65.44,79067.57,20.0,0.98602,1e-05,1.57766]
[1777264397714,65.44,79066.86,20.0,0.98601,1e-05,1.57848]
[1777264399728,65.44,79067.93,20.0,0.98602,1e-05,1.57721]
[1777264401743,65.44,79066.53,20.0,0.98601,1e-05,1.57884]
[1777264402749,65.44,79067.68,20.0,0.98602,1e-05,1.57748]
[1777264405770,65.44,79066.27,20.0,0.986,1e-05,1.57912]
[1777264409798,65.44,79065.44,20.0,0.98599,1e-05,1.58006]
[1777264410805,65.44,79064.56,20.0,0.98598,1e-05,1.58109]
[1777264415840,65.44,79063.18,20.0,0.98599,1e-05,1.57992]
[1777264416847,65.44,79062.5,20.0,0.98598,1e-05,1.58072]
[1777264417853,65.44,79063.38,20.0,0.98599,1e-05,1.57967]
[1777264418861,65.44,79057.97,20.0,0.98593,1e-05,1.58605]
[1777264419868,65.44,79061.63,20.0,0.98597,1e-05,1.58171]
[1777264423896,65.44,79062.68,20.0,0.98598,1e-05,1.58044]
[1777264424903,65.44,79064.94,20.0,0.98601,1e-05,1.57778]
[1777264425910,65.44,79063.61,20.0,0.986,1e-05,1.57934]
[1777264426916,65.44,79064.85,20.0,0.98601,1e-05,1.57788]
[1777264427924,65.44,79062.01,20.0,0.98598,1e-05,1.58123]
[1777264432959,65.44,79062.41,20.0,0.98598,1e-05,1.58073]
[1777264433965,65.44,79059.28,20.0,0.98594,1e-05,1.58443]
[1777264435719,65.44,79059.28,20.0,0.98594,1e-05,1.58443]
[1777264435979,65.44,79056.44,20.0,0.98591,1e-05,1.58776]
[1777264436987,65.44,79050.17,20.0,0.98583,1e-05,1.59518]
[1777264440021,65.44,79052.66,20.0,0.98586,1e-05,1.59214]
[1777264442028,65.44,79055.71,20.0,0.9859,1e-05,1.58848]
[1777264443035,65.44,79060.69,20.0,0.98596,1e-05,1.58257]
[1777264444042,65.44,79061.6,20.0,0.98597,1e-05,1.58149]
[1777264445049,65.44,79060.55,20.0,0.98596,1e-05,1.58273]
[1777264448071,65.44,79059.58,20.0,0.98595,1e-05,1.58384]
[1777264450084,65.44,79057.74,20.0,0.98593,1e-05,1.58599]
[1777264451091,65.44,79059.23,20.0,0.98595,1e-05,1.58422]
[1777264452099,65.44,79060.67,20.0,0.98596,1e-05,1.5825]
[1777264453105,65.44,79058.82,20.0,0.98594,1e-05,1.58468]
[1777264454113,65.44,79059.63,20.0,0.98595,1e-05,1.58371]
[1777264455120,65.44,79061.01,20.0,0.98597,1e-05,1.58206]
[1777264456126,65.44,79058.83,20.0,0.98594,1e-05,1.58463]
[1777264457134,65.44,79060.27,20.0,0.98596,1e-05,1.58291]
[1777264458141,65.44,79058.24,20.0,0.98593,1e-05,1.5853]
[1777264459148,65.44,79059.45,20.0,0.98595,1e-05,1.58386]
[1777264460155,65.44,79060.11,20.0,0.98596,1e-05,1.58307]
[1777264463176,65.44,79060.77,20.0,0.98597,1e-05,1.58226]
[1777264464183,65.44,79058.96,20.0,0.98594,1e-05,1.58439]
[1777264465190,65.44,79060.14,20.0,0.98596,1e-05,1.58299]
[1777264467204,65.44,79058.82,20.0,0.98594,1e-05,1.58453]
[1777264468211,65.44,79057.06,20.0,0.98592,1e-05,1.5866]
[1777264469218,65.44,79052.81,20.0,0.98587,1e-05,1.59162]
[1777264470225,65.44,79050.33,20.0,0.98584,1e-05,1.59454]
[1777264475260,65.44,79050.51,20.0,0.98586,1e-05,1.59143]
[1777264476267,65.44,79048.81,20.0,0.98584,1e-05,1.59343]
[1777264478281,65.43,79050.4,20.0,0.98586,1e-05,1.59149]
[1777264480295,65.43,79051.47,20.0,0.98588,1e-05,1.59018]
[1777264481302,65.43,79050.08,20.0,0.98586,1e-05,1.5918]
[1777264486337,65.43,79050.39,20.0,0.98587,1e-05,1.59132]
[1777264487343,65.43,79051.13,20.0,0.98587,1e-05,1.59042]
[1777264491372,65.43,79048.23,20.0,0.98584,1e-05,1.59378]
[1777264494393,65.43,79047.16,20.0,0.98583,1e-05,1.59496]
[1777264499428,65.43,79047.35,20.0,0.98583,1e-05,1.59459]
[1777264500434,65.43,79046.14,20.0,0.98582,1e-05,1.596]
[1777264502449,65.43,79045.43,20.0,0.98581,1e-05,1.59678]
[1777264503456,65.43,79049.74,20.0,0.98586,1e-05,1.59163]
[1777264504463,65.43,79052.05,20.0,0.98589,1e-05,1.58886]
[1777264505470,65.43,79058.01,20.0,0.98596,1e-05,1.58179]
[1777264506477,65.43,79058.73,20.0,0.98597,1e-05,1.58092]
[1777264510505,65.43,79053.95,20.0,0.98592,1e-05,1.58654]
[1777264511512,65.43,79050.24,20.0,0.98587,1e-05,1.59093]
[1777264512520,65.43,79051.63,20.0,0.98589,1e-05,1.58926]
[1777264513526,65.43,79050.34,20.0,0.98587,1e-05,1.59077]
[1777264515540,65.43,79051.15,20.0,0.98588,1e-05,1.58976]
[1777264517554,65.43,79051.83,20.0,0.98589,1e-05,1.58891]
[1777264520575,65.43,79051.03,20.0,0.98588,1e-05,1.58979]
[1777264524603,65.43,79052.0,20.0,0.98589,1e-05,1.58855]
[1777264527623,65.42,79050.28,20.0,0.98587,1e-05,1.59052]
[1777264528631,65.42,79048.65,20.0,0.98585,1e-05,1.59243]
[1777264531652,65.42,79050.1,20.0,0.9859,1e-05,1.58784]
[1777264535680,65.42,79048.74,20.0,0.98588,1e-05,1.58937]
[1777264538701,65.42,79046.79,20.0,0.98586,1e-05,1.59161]
[1777264541722,65.42,79045.71,20.0,0.98584,1e-05,1.59281]
[1777264544743,65.42,79044.44,20.0,0.98583,1e-05,1.59424]
[1777264546757,65.42,79046.38,20.0,0.98585,1e-05,1.59187]
[1777264547764,65.42,79047.09,20.0,0.98586,1e-05,1.591]
[1777264548771,65.42,79048.33,20.0,0.98588,1e-05,1.58951]
[1777264552800,65.42,79050.6,20.0,0.98591,1e-05,1.58673]
[1777264559849,65.42,79050.91,20.0,0.98591,1e-05,1.58624]
[1777264562870,65.42,79050.27,20.0,0.98591,1e-05,1.58695]
[1777264563877,65.42,79049.12,20.0,0.98589,1e-05,1.58829]
[1777264564884,65.42,79047.8,20.0,0.98587,1e-05,1.58984]
[1777264565891,65.42,79046.58,20.0,0.98586,1e-05,1.59126]
[1777264566898,65.42,79045.7,20.0,0.98585,1e-05,1.59228]
[1777264567905,65.42,79047.21,20.0,0.98587,1e-05,1.59046]
[1777264572940,65.42,79047.67,20.0,0.98588,1e-05,1.58979]
[1777264575961,65.42,79047.02,20.0,0.98587,1e-05,1.59049]
[1777264576968,65.41,79047.75,20.0,0.98588,1e-05,1.5896]
[1777264579988,65.41,79047.02,20.0,0.98587,1e-05,1.59039]
[1777264580996,65.41,79048.91,20.0,0.98589,1e-05,1.58813]
[1777264582002,65.41,79052.57,20.0,0.98594,1e-05,1.58377]
[1777264583010,65.41,79051.4,20.0,0.98592,1e-05,1.58514]
[1777264584017,65.41,79049.06,20.0,0.9859,1e-05,1.5879]
[1777264585026,65.41,79046.09,20.0,0.98586,1e-05,1.5914]
[1777264588046,65.41,79045.02,20.0,0.98585,1e-05,1.59258]
[1777264589053,65.41,79046.51,20.0,0.98586,1e-05,1.59078]
[1777264590060,65.41,79047.35,20.0,0.98588,1e-05,1.58976]
[1777264594089,65.41,79046.79,20.0,0.98589,1e-05,1.58757]
[1777264595096,65.41,79047.92,20.0,0.98591,1e-05,1.58621]
[1777264597110,65.41,79048.64,20.0,0.98592,1e-05,1.58532]
[1777264601137,65.41,79051.19,20.0,0.98595,1e-05,1.58224]
[1777264602145,65.41,79054.0,20.0,0.98598,1e-05,1.57891]
[1777264608188,65.41,79058.2,20.0,0.98604,1e-05,1.57393]
[1777264609194,65.41,79061.47,20.0,0.98608,1e-05,1.57009]
[1777264610202,65.41,79060.34,20.0,0.98606,1e-05,1.57143]
[1777264611209,65.41,79062.1,20.0,0.98608,1e-05,1.56937]
[1777264613223,65.41,79060.92,20.0,0.98607,1e-05,1.57079]
[1777264614230,65.41,79062.28,20.0,0.98609,1e-05,1.5692]
[1777264616245,65.41,79063.09,20.0,0.9861,1e-05,1.56828]
[1777264617251,65.41,79061.22,20.0,0.98607,1e-05,1.57049]
[1777264618257,65.41,79062.85,20.0,0.98609,1e-05,1.56859]
[1777264619265,65.41,79061.89,20.0,0.98608,1e-05,1.56974]
[1777264620272,65.41,79059.91,20.0,0.98606,1e-05,1.57208]
[1777264624300,65.41,79060.8,20.0,0.98607,1e-05,1.57108]
[1777264625306,65.41,79064.75,20.0,0.98611,1e-05,1.56645]
[1777264626314,65.41,79068.66,20.0,0.98616,1e-05,1.5619]
[1777264628328,65.41,79069.93,20.0,0.98618,1e-05,1.56047]
[1777264630342,65.41,79070.85,20.0,0.98619,1e-05,1.55946]
[1777264632356,65.41,79072.11,20.0,0.9862,1e-05,1.55805]
[1777264637366,65.41,79071.93,20.0,0.9862,1e-05,1.55833]
[1777264643432,65.42,79072.45,20.0,0.9862,1e-05,1.558]
[1777264646456,65.42,79071.82,20.0,0.98619,1e-05,1.55882]
[1777264649477,65.42,79072.45,20.0,0.9862,1e-05,1.55816]
[1777264653505,65.42,79071.21,20.0,0.98621,1e-05,1.55699]
[1777264654511,65.42,79069.98,20.0,0.98619,1e-05,1.55845]
[1777264655519,65.42,79071.41,20.0,0.98621,1e-05,1.55681]
[1777264656526,65.42,79072.2,20.0,0.98622,1e-05,1.55591]
[1777264661561,65.42,79072.37,20.0,0.98622,1e-05,1.55586]
[1777264666596,65.42,79072.72,20.0,0.98622,1e-05,1.55559]
[1777264668610,65.42,79071.72,20.0,0.98621,1e-05,1.55682]
[1777264669617,65.42,79070.58,20.0,0.9862,1e-05,1.55817]
[1777264672637,65.42,79069.95,20.0,0.98619,1e-05,1.55898]
[1777264676666,65.42,79069.37,20.0,0.98618,1e-05,1.55975]
[1777264681049,65.42,79069.09,20.0,0.98618,1e-05,1.56011]
[1777264681701,65.43,79081.28,20.0,0.98632,1e-05,1.54598]
[1777264682707,65.43,79086.59,20.0,0.98639,1e-05,1.53985]
[1777264683714,65.43,79086.81,20.0,0.98639,1e-05,1.53964]
[1777264684722,65.43,79087.6,20.0,0.9864,1e-05,1.53878]
[1777264686736,65.43,79086.15,20.0,0.98638,1e-05,1.54057]
[1777264691772,65.43,79085.74,20.0,0.98637,1e-05,1.5413]
[1777264693786,65.43,79084.69,20.0,0.98636,1e-05,1.54261]
[1777264694793,65.43,79085.47,20.0,0.98637,1e-05,1.54176]
[1777264697814,65.43,79086.72,20.0,0.98638,1e-05,1.5405]
[1777264698821,65.43,79085.62,20.0,0.98637,1e-05,1.54182]
[1777264699828,65.43,79084.98,20.0,0.98636,1e-05,1.5426]
[1777264700835,65.43,79086.05,20.0,0.98637,1e-05,1.54141]
[1777264703856,65.44,79084.74,20.0,0.98635,1e-05,1.54306]
[1777264704862,65.44,79086.08,20.0,0.98637,1e-05,1.54155]
[1777264706877,65.44,79087.02,20.0,0.98638,1e-05,1.54056]
[1777264709885,65.44,79087.05,20.0,0.98638,1e-05,1.54057]
[1777264710905,65.44,79088.77,20.0,0.9864,1e-05,1.53872]
[1777264715940,65.44,79089.05,20.0,0.98642,1e-05,1.53595]
[1777264717953,65.44,79090.42,20.0,0.98644,1e-05,1.53447]
[1777264718960,65.44,79090.96,20.0,0.98644,1e-05,1.5339]
[1777264723570,65.44,79090.78,20.0,0.98644,1e-05,1.53434]
[1777264723775,65.44,79090.78,20.0,0.98644,1e-05,1.53434]
[1777264723806,65.44,79090.78,20.0,0.98644,1e-05,1.53434]
[1777264723996,65.44,79097.08,20.0,0.98651,1e-05,1.52714]
[1777264725007,65.44,79101.67,20.0,0.98657,1e-05,1.52194]
[1777264728023,65.45,79100.55,20.0,0.98655,1e-05,1.52345]
[1777264734065,65.45,79100.79,20.0,0.98655,1e-05,1.52362]
[1777264743129,65.46,79100.83,20.0,0.98654,1e-05,1.52425]
[1777264753200,65.46,79101.47,20.0,0.98654,1e-05,1.52429]
[1777264754207,65.46,79103.23,20.0,0.98656,1e-05,1.52235]
[1777264758236,65.47,79112.24,20.0,0.98667,1e-05,1.51239]
[1777264758289,65.47,79112.24,20.0,0.98667,1e-05,1.51239]
[1777264758409,65.47,79112.24,20.0,0.98667,1e-05,1.51239]
[1777264758520,65.47,79112.24,20.0,0.98667,1e-05,1.51239]
[1777264759243,65.47,79126.92,20.0,0.98684,1e-05,1.49584]
[1777264760251,65.47,79130.68,20.0,0.98688,1e-05,1.49173]
[1777264765853,65.47,79130.32,20.0,0.98687,1e-05,1.49268]
[1777264767300,65.48,79132.99,20.0,0.9869,1e-05,1.49008]
[1777264768942,65.48,79132.99,20.0,0.9869,1e-05,1.49008]
[1777264769084,65.48,79132.99,20.0,0.9869,1e-05,1.49008]
[1777264769185,65.48,79133.69,20.0,0.9869,1e-05,1.48957]
[1777264769314,65.48,79137.54,20.0,0.98695,1e-05,1.48525]
[1777264770321,65.48,79138.49,20.0,0.98696,1e-05,1.48433]
[1777264771774,65.48,79138.49,20.0,0.98696,1e-05,1.48433]
[1777264771872,65.48,79137.65,20.0,0.98697,1e-05,1.48277]
[1777264772335,65.48,79136.91,20.0,0.98696,1e-05,1.48375]
[1777264773341,65.49,79135.33,20.0,0.98694,1e-05,1.48567]
[1777264774349,65.49,79136.38,20.0,0.98695,1e-05,1.48464]
[1777264776027,65.49,79135.61,20.0,0.98694,1e-05,1.48581]
[1777264777248,65.49,79133.86,20.0,0.98692,1e-05,1.48792]
[1777264777370,65.49,79134.58,20.0,0.98693,1e-05,1.48711]
[1777264781399,65.5,79125.45,20.0,0.98681,1e-05,1.49798]
[1777264782404,65.5,79121.89,20.0,0.98677,1e-05,1.50213]
[1777264783412,65.5,79119.96,20.0,0.98675,1e-05,1.50444]
[1777264784419,65.5,79118.44,20.0,0.98673,1e-05,1.50628]
[1777264786432,65.5,79115.86,20.0,0.98669,1e-05,1.50943]
[1777264787440,65.5,79114.22,20.0,0.98667,1e-05,1.5114]
[1777264788447,65.5,79110.79,20.0,0.98663,1e-05,1.51541]
[1777264789454,65.5,79111.61,20.0,0.98664,1e-05,1.51457]
[1777264790460,65.51,79112.32,20.0,0.98665,1e-05,1.51385]
[1777264792474,65.51,79111.01,20.0,0.98663,1e-05,1.51554]
[1777264794489,65.51,79112.92,20.0,0.98665,1e-05,1.51355]
[1777264799524,65.51,79117.26,20.0,0.9867,1e-05,1.5091]
[1777264800530,65.51,79114.98,20.0,0.98667,1e-05,1.5118]
[1777264801538,65.52,79116.59,20.0,0.98669,1e-05,1.51007]
[1777264804559,65.52,79118.31,20.0,0.9867,1e-05,1.50843]
[1777264809594,65.52,79117.81,20.0,0.98669,1e-05,1.50953]
[1777264810601,65.52,79113.35,20.0,0.98664,1e-05,1.51471]
[1777264811607,65.52,79110.44,20.0,0.9866,1e-05,1.51813]
[1777264814629,65.53,79106.94,20.0,0.98656,1e-05,1.52239]
[1777264815636,65.53,79103.58,20.0,0.98652,1e-05,1.52633]
[1777264817650,65.53,79101.88,20.0,0.9865,1e-05,1.52842]
[1777264818657,65.53,79103.27,20.0,0.98651,1e-05,1.5269]
[1777264820253,65.53,79103.27,20.0,0.98651,1e-05,1.5269]
[1777264820314,65.53,79103.12,20.0,0.98651,1e-05,1.52721]
[1777264820672,65.53,79102.09,20.0,0.9865,1e-05,1.5284]
[1777264821808,65.53,79102.09,20.0,0.9865,1e-05,1.5284]
[1777264821856,65.53,79102.09,20.0,0.9865,1e-05,1.5284]
[1777264821889,65.53,79096.82,20.0,0.98643,1e-05,1.53453]
[1777264822686,65.53,79092.46,20.0,0.98638,1e-05,1.53961]
[1777264823693,65.53,79091.58,20.0,0.98637,1e-05,1.54068]
[1777264824700,65.53,79089.35,20.0,0.98634,1e-05,1.5433]
[1777264825707,65.53,79090.51,20.0,0.98636,1e-05,1.542]
[1777264827720,65.53,79089.82,20.0,0.98635,1e-05,1.54289]
[1777264832756,65.54,79089.61,20.0,0.98636,1e-05,1.54063]
[1777264833765,65.54,79088.31,20.0,0.98635,1e-05,1.54218]
[1777264834771,65.54,79089.54,20.0,0.98636,1e-05,1.5408]
[1777264836785,65.54,79090.2,20.0,0.98637,1e-05,1.54013]
[1777264839806,65.54,79089.5,20.0,0.98636,1e-05,1.54108]
[1777264840813,65.54,79087.51,20.0,0.98634,1e-05,1.54342]
[1777264841820,65.54,79086.34,20.0,0.98632,1e-05,1.54482]
[1777264844840,65.54,79085.17,20.0,0.98631,1e-05,1.5463]
[1777264846856,65.54,79086.14,20.0,0.98632,1e-05,1.54524]
[1777264849877,65.54,79084.97,20.0,0.9863,1e-05,1.54671]
[1777264852900,65.54,79086.51,20.0,0.98632,1e-05,1.54503]
[1777264856928,65.54,79088.86,20.0,0.98635,1e-05,1.54246]
[1777264859949,65.55,79095.32,20.0,0.98642,1e-05,1.53513]
[1777264860956,65.55,79096.43,20.0,0.98644,1e-05,1.53389]
[1777264861964,65.55,79105.41,20.0,0.98654,1e-05,1.52364]
[1777264862422,65.55,79105.41,20.0,0.98654,1e-05,1.52364]
[1777264862971,65.55,79112.22,20.0,0.98662,1e-05,1.51591]
[1777264863978,65.55,79121.4,20.0,0.98673,1e-05,1.50555]
[1777264864985,65.55,79123.89,20.0,0.98676,1e-05,1.50281]
[1777264865992,65.55,79123.14,20.0,0.98675,1e-05,1.50377]
[1777264866468,65.55,79123.14,20.0,0.98675,1e-05,1.50377]
[1777264866999,65.55,79121.59,20.0,0.98673,1e-05,1.50564]
[1777264868009,65.55,79123.29,20.0,0.98675,1e-05,1.50382]
[1777264869015,65.55,79120.58,20.0,0.98671,1e-05,1.50712]
[1777264870022,65.55,79120.01,20.0,0.98671,1e-05,1.50787]
[1777264872036,65.56,79119.13,20.0,0.98669,1e-05,1.50907]
[1777264873043,65.56,79119.72,20.0,0.9867,1e-05,1.50851]
[1777264874050,65.56,79117.83,20.0,0.98668,1e-05,1.51076]
[1777264876064,65.56,79118.61,20.0,0.98668,1e-05,1.51006]
[1777264877071,65.56,79117.38,20.0,0.98667,1e-05,1.51156]
[1777264878078,65.56,79116.8,20.0,0.98666,1e-05,1.51232]
[1777264879084,65.56,79114.58,20.0,0.98663,1e-05,1.51494]
[1777264881099,65.56,79113.98,20.0,0.98662,1e-05,1.5158]
[1777264882106,65.56,79111.81,20.0,0.9866,1e-05,1.51837]
[1777264883113,65.57,79111.1,20.0,0.98659,1e-05,1.51926]
[1777264884120,65.57,79108.64,20.0,0.98656,1e-05,1.52215]
[1777264885127,65.57,79106.09,20.0,0.98653,1e-05,1.52515]
[1777264887141,65.57,79106.86,20.0,0.98653,1e-05,1.52441]
[1777264889155,65.57,79107.79,20.0,0.98654,1e-05,1.52349]
[1777264890162,65.57,79113.42,20.0,0.98661,1e-05,1.51713]
[1777264891169,65.57,79120.2,20.0,0.98671,1e-05,1.50681]
[1777264892176,65.57,79123.61,20.0,0.98675,1e-05,1.50304]
[1777264893183,65.57,79121.27,20.0,0.98672,1e-05,1.5058]
[1777264894371,65.57,79124.1,20.0,0.98675,1e-05,1.50269]
[1777264895199,65.57,79124.83,20.0,0.98676,1e-05,1.50197]
[1777264898219,65.58,79123.32,20.0,0.98674,1e-05,1.50401]
[1777264899226,65.58,79122.63,20.0,0.98673,1e-05,1.50489]
[1777264901240,65.58,79121.97,20.0,0.98672,1e-05,1.50585]
[1777264902247,65.58,79123.64,20.0,0.98674,1e-05,1.50405]
[1777264904261,65.58,79120.97,20.0,0.98671,1e-05,1.50729]
[1777264905268,65.58,79117.64,20.0,0.98667,1e-05,1.51117]
[1777264906275,65.58,79115.81,20.0,0.98664,1e-05,1.51334]
[1777264907282,65.59,79116.61,20.0,0.98665,1e-05,1.51252]
[1777264909296,65.59,79114.47,20.0,0.98663,1e-05,1.51513]
[1777264910302,65.59,79113.7,20.0,0.98662,1e-05,1.51609]
[1777264911310,65.59,79112.05,20.0,0.9866,1e-05,1.51806]
[1777264912317,65.59,79108.46,20.0,0.98655,1e-05,1.52224]
[1777264913323,65.59,79106.05,20.0,0.98652,1e-05,1.52507]
[1777264914331,65.59,79107.51,20.0,0.98654,1e-05,1.52347]
[1777264915338,65.59,79106.15,20.0,0.98652,1e-05,1.52509]
[1777264916345,65.59,79107.05,20.0,0.98653,1e-05,1.52413]
[1777264920373,65.59,79104.99,20.0,0.98651,1e-05,1.52677]
[1777264921380,65.59,79105.98,20.0,0.98652,1e-05,1.5257]
[1777264922387,65.6,79104.97,20.0,0.9865,1e-05,1.52692]
[1777264924401,65.6,79105.76,20.0,0.98651,1e-05,1.52615]
[1777264929436,65.6,79106.08,20.0,0.98651,1e-05,1.52611]
[1777264930443,65.6,79104.87,20.0,0.9865,1e-05,1.52756]
[1777264931449,65.6,79106.25,20.0,0.98651,1e-05,1.52604]
[1777264934471,65.6,79106.85,20.0,0.98652,1e-05,1.52555]
[1777264940513,65.61,79106.55,20.0,0.98651,1e-05,1.52628]
[1777264941519,65.61,79104.55,20.0,0.98649,1e-05,1.52863]
[1777264942527,65.61,79106.24,20.0,0.98651,1e-05,1.52675]
[1777264947561,65.61,79104.85,20.0,0.98649,1e-05,1.52865]
[1777264950583,65.61,79105.84,20.0,0.9865,1e-05,1.52768]
[1777264952598,65.61,79104.3,20.0,0.9865,1e-05,1.52686]
[1777264953605,65.61,79105.63,20.0,0.98651,1e-05,1.52539]
[1777264959647,65.62,79106.77,20.0,0.98652,1e-05,1.52446]
[1777264964682,65.62,79106.19,20.0,0.98651,1e-05,1.52544]
[1777264969717,65.62,79106.32,20.0,0.98651,1e-05,1.5256]
[1777264974752,65.62,79105.54,20.0,0.9865,1e-05,1.52679]
[1777264975759,65.62,79106.36,20.0,0.98651,1e-05,1.52591]
[1777264979787,65.63,79105.46,20.0,0.9865,1e-05,1.52718]
[1777264982809,65.63,79106.08,20.0,0.9865,1e-05,1.52664]
[1777264983816,65.63,79105.48,20.0,0.98649,1e-05,1.52738]
[1777264988851,65.63,79105.72,20.0,0.98649,1e-05,1.52738]
[1777264991872,65.63,79104.19,20.0,0.98647,1e-05,1.5293]
[1777264993886,65.63,79105.28,20.0,0.98649,1e-05,1.52816]
[1777264994893,65.63,79104.21,20.0,0.98647,1e-05,1.52944]
[1777264995900,65.63,79105.33,20.0,0.98649,1e-05,1.52821]
[1777264997914,65.64,79103.21,20.0,0.98646,1e-05,1.53075]
[1777264998921,65.64,79099.5,20.0,0.98641,1e-05,1.53506]
[1777264999927,65.64,79097.79,20.0,0.98639,1e-05,1.53707]
[1777265000935,65.64,79096.85,20.0,0.98638,1e-05,1.53819]
[1777265003956,65.64,79093.52,20.0,0.98634,1e-05,1.54215]
[1777265005969,65.64,79090.54,20.0,0.9863,1e-05,1.54565]
[1777265006977,65.64,79091.43,20.0,0.98631,1e-05,1.54465]
[1777265008991,65.64,79092.07,20.0,0.98632,1e-05,1.54396]
[1777265009997,65.64,79093.73,20.0,0.98634,1e-05,1.54207]
[1777265011004,65.64,79092.44,20.0,0.98635,1e-05,1.54087]
[1777265016040,65.64,79091.96,20.0,0.98634,1e-05,1.54158]
[1777265018054,65.64,79090.85,20.0,0.98633,1e-05,1.54293]
[1777265019061,65.64,79092.15,20.0,0.98634,1e-05,1.54146]
[1777265021075,65.64,79090.69,20.0,0.98632,1e-05,1.54321]
[1777265024097,65.64,79091.57,20.0,0.98633,1e-05,1.54228]
[1777265025105,65.64,79090.54,20.0,0.98632,1e-05,1.5435]
[1777265026112,65.64,79091.31,20.0,0.98633,1e-05,1.54263]
[1777265029133,65.64,79090.65,20.0,0.98632,1e-05,1.54348]
[1777265032154,65.65,79089.2,20.0,0.9863,1e-05,1.54526]
[1777265033161,65.65,79090.51,20.0,0.98632,1e-05,1.54376]
[1777265035175,65.65,79093.53,20.0,0.98635,1e-05,1.54032]
[1777265037189,65.65,79095.04,20.0,0.98637,1e-05,1.53864]
[1777265040210,65.65,79092.86,20.0,0.98634,1e-05,1.54125]
[1777265041217,65.65,79093.73,20.0,0.98635,1e-05,1.54027]
[1777265042224,65.65,79096.82,20.0,0.98639,1e-05,1.53674]
[1777265044238,65.65,79095.64,20.0,0.98638,1e-05,1.53816]
[1777265045245,65.65,79096.34,20.0,0.98639,1e-05,1.53739]
[1777265047259,65.65,79093.71,20.0,0.98635,1e-05,1.54048]
[1777265048265,65.65,79094.73,20.0,0.98636,1e-05,1.53933]
[1777265054308,65.65,79094.54,20.0,0.98636,1e-05,1.5397]
[1777265057329,65.65,79095.78,20.0,0.98638,1e-05,1.53835]
[1777265059343,65.65,79094.62,20.0,0.98636,1e-05,1.53974]
[1777265061357,65.65,79096.18,20.0,0.98638,1e-05,1.53798]
[1777265062364,65.65,79097.29,20.0,0.98639,1e-05,1.53673]
[1777265063371,65.65,79100.95,20.0,0.98644,1e-05,1.53255]
[1777265064378,65.65,79099.43,20.0,0.98642,1e-05,1.53433]
[1777265065385,65.65,79101.07,20.0,0.98644,1e-05,1.53248]
[1777265067399,65.65,79100.0,20.0,0.98642,1e-05,1.53378]
[1777265068406,65.65,79098.81,20.0,0.98641,1e-05,1.53519]
[1777265071427,65.66,79097.24,20.0,0.98641,1e-05,1.53437]
[1777265072434,65.66,79098.83,20.0,0.98643,1e-05,1.53257]
[1777265074448,65.66,79097.95,20.0,0.98642,1e-05,1.53366]
[1777265075454,65.66,79098.93,20.0,0.98643,1e-05,1.53256]
[1777265080490,65.66,79098.83,20.0,0.98643,1e-05,1.53285]
[1777265083511,65.66,79094.6,20.0,0.98638,1e-05,1.53782]
[1777265084518,65.66,79090.98,20.0,0.98633,1e-05,1.54202]
[1777265085525,65.66,79089.68,20.0,0.98632,1e-05,1.54354]
[1777265088546,65.66,79088.15,20.0,0.9863,1e-05,1.54536]
[1777265091567,65.66,79089.02,20.0,0.98631,1e-05,1.54438]
[1777265094587,65.66,79088.26,20.0,0.9863,1e-05,1.5453]
[1777265097609,65.66,79086.99,20.0,0.98628,1e-05,1.54681]
[1777265098616,65.66,79088.32,20.0,0.9863,1e-05,1.54528]
[1777265102644,65.66,79087.01,20.0,0.98628,1e-05,1.54685]
[1777265103652,65.66,79087.9,20.0,0.98629,1e-05,1.54584]
[1777265104658,65.66,79086.23,20.0,0.98627,1e-05,1.54779]
[1777265105666,65.66,79087.4,20.0,0.98629,1e-05,1.54644]
[1777265107680,65.66,79085.88,20.0,0.98627,1e-05,1.54823]
[1777265108687,65.66,79086.86,20.0,0.98628,1e-05,1.54711]
[1777265110700,65.66,79085.88,20.0,0.98627,1e-05,1.54827]
[1777265111708,65.66,79087.04,20.0,0.98628,1e-05,1.54693]
[1777265113722,65.66,79092.54,20.0,0.98635,1e-05,1.5406]
[1777265114730,65.66,79095.52,20.0,0.98638,1e-05,1.53719]
[1777265115736,65.66,79096.33,20.0,0.98639,1e-05,1.53629]
[1777265116743,65.66,79093.5,20.0,0.98636,1e-05,1.53958]
[1777265117750,65.66,79094.64,20.0,0.98637,1e-05,1.53829]
[1777265121777,65.66,79096.48,20.0,0.98639,1e-05,1.53628]
[1777265122785,65.66,79097.95,20.0,0.98641,1e-05,1.53461]
[1777265123792,65.67,79099.81,20.0,0.98643,1e-05,1.53251]
[1777265124799,65.67,79100.5,20.0,0.98644,1e-05,1.53175]
[1777265128827,65.67,79099.44,20.0,0.98642,1e-05,1.53311]
[1777265130841,65.67,79098.47,20.0,0.98641,1e-05,1.53429]
[1777265132854,65.67,79099.67,20.0,0.98645,1e-05,1.53026]
[1777265133862,65.67,79098.7,20.0,0.98644,1e-05,1.53141]
[1777265138896,65.67,79098.77,20.0,0.98644,1e-05,1.5315]
[1777265143931,65.67,79099.11,20.0,0.98644,1e-05,1.53127]
[1777265147960,65.67,79097.68,20.0,0.98642,1e-05,1.53304]
[1777265148966,65.67,79098.73,20.0,0.98643,1e-05,1.53186]
[1777265154001,65.67,79099.17,20.0,0.98644,1e-05,1.53151]
[1777265157024,65.67,79097.35,20.0,0.98641,1e-05,1.53369]
[1777265158031,65.67,79098.01,20.0,0.98642,1e-05,1.53296]
[1777265159037,65.68,79089.21,20.0,0.98631,1e-05,1.54314]
[1777265160047,65.68,79087.33,20.0,0.98629,1e-05,1.54532]
[1777265163068,65.68,79088.42,20.0,0.9863,1e-05,1.54408]
[1777265165082,65.68,79089.11,20.0,0.98631,1e-05,1.54331]
[1777265170117,65.68,79087.95,20.0,0.9863,1e-05,1.54471]
[1777265171124,65.68,79088.94,20.0,0.98631,1e-05,1.54358]
[1777265174145,65.68,79087.92,20.0,0.9863,1e-05,1.5448]
[1777265175152,65.68,79086.46,20.0,0.98628,1e-05,1.5465]
[1777265178182,65.68,79088.02,20.0,0.9863,1e-05,1.54474]
[1777265181204,65.68,79086.25,20.0,0.98628,1e-05,1.54683]
[1777265182209,65.68,79087.8,20.0,0.98629,1e-05,1.54506]
[1777265186237,65.68,79085.94,20.0,0.98627,1e-05,1.54728]
[1777265188253,65.68,79086.64,20.0,0.98628,1e-05,1.5465]
[1777265189260,65.68,79085.65,20.0,0.98627,1e-05,1.54766]
[1777265191277,65.68,79080.54,20.0,0.98623,1e-05,1.55088]
[1777265192284,65.68,79083.6,20.0,0.98627,1e-05,1.54735]
[1777265193291,65.68,79085.64,20.0,0.98629,1e-05,1.545]
[1777265194298,65.68,79087.6,20.0,0.98631,1e-05,1.54275]
[1777265195305,65.68,79089.92,20.0,0.98634,1e-05,1.54009]
[1777265196312,65.68,79090.9,20.0,0.98635,1e-05,1.53902]
[1777265200340,65.68,79080.77,20.0,0.98623,1e-05,1.55084]
[1777265201351,65.68,79071.27,20.0,0.98611,1e-05,1.56194]
[1777265202358,65.68,79069.6,20.0,0.98609,1e-05,1.56388]
[1777265204372,65.68,79068.65,20.0,0.98608,1e-05,1.56497]
[1777265209407,65.68,79068.43,20.0,0.98608,1e-05,1.56517]
[1777265213435,65.68,79069.95,20.0,0.9861,1e-05,1.56337]
[1777265218471,65.68,79069.93,20.0,0.9861,1e-05,1.56338]
[1777265219478,65.68,79067.25,20.0,0.98606,1e-05,1.56651]
[1777265220182,65.68,79067.25,20.0,0.98606,1e-05,1.56651]
[1777265220485,65.68,79063.41,20.0,0.98602,1e-05,1.57101]
[1777265221492,65.68,79062.69,20.0,0.98601,1e-05,1.57184]
[1777265223506,65.68,79061.68,20.0,0.986,1e-05,1.57299]
[1777265224513,65.68,79062.37,20.0,0.98601,1e-05,1.57217]
[1777265228541,65.68,79063.13,20.0,0.98602,1e-05,1.57123]
[1777265229547,65.68,79061.86,20.0,0.986,1e-05,1.57271]
[1777265232569,65.68,79060.47,20.0,0.98598,1e-05,1.57432]
[1777265237604,65.68,79060.66,20.0,0.98599,1e-05,1.57404]
[1777265240625,65.68,79059.73,20.0,0.98597,1e-05,1.57511]
[1777265242639,65.68,79058.22,20.0,0.98596,1e-05,1.57687]
[1777265243647,65.68,79059.67,20.0,0.98597,1e-05,1.57515]
[1777265244653,65.68,79058.85,20.0,0.98596,1e-05,1.57611]
[1777265245659,65.68,79059.49,20.0,0.98597,1e-05,1.57535]
[1777265246667,65.68,79058.62,20.0,0.98596,1e-05,1.57636]
[1777265247674,65.68,79057.96,20.0,0.98595,1e-05,1.57713]
[1777265253716,65.68,79057.94,20.0,0.98598,1e-05,1.57434]
[1777265253985,65.68,79057.94,20.0,0.98598,1e-05,1.57434]
[1777265254723,65.68,79051.35,20.0,0.9859,1e-05,1.58209]
[1777265255735,65.68,79046.04,20.0,0.98583,1e-05,1.58836]
[1777265256741,65.68,79042.33,20.0,0.98578,1e-05,1.59273]
[1777265259762,65.68,79036.28,20.0,0.98571,1e-05,1.59981]
[1777265260769,65.68,79033.61,20.0,0.98568,1e-05,1.60294]
[1777265261776,65.68,79032.74,20.0,0.98567,1e-05,1.60392]
[1777265266811,65.67,79033.04,20.0,0.98567,1e-05,1.60327]
[1777265268733,65.67,79033.04,20.0,0.98567,1e-05,1.60327]
[1777265268764,65.67,79031.81,20.0,0.98566,1e-05,1.60462]
[1777265269832,65.67,79029.15,20.0,0.98563,1e-05,1.60773]
[1777265271846,65.67,79027.94,20.0,0.98561,1e-05,1.60904]
[1777265273860,65.67,79029.06,20.0,0.98563,1e-05,1.60756]
[1777265275874,65.67,79032.03,20.0,0.98567,1e-05,1.60387]
[1777265277888,65.67,79032.99,20.0,0.98568,1e-05,1.6026]
[1777265279610,65.67,79032.24,20.0,0.98567,1e-05,1.60336]
[1777265282923,65.66,79037.51,20.0,0.98574,1e-05,1.59689]
[1777265283930,65.66,79042.96,20.0,0.98581,1e-05,1.59036]
[1777265284937,65.66,79041.78,20.0,0.98579,1e-05,1.59171]
[1777265287957,65.66,79042.91,20.0,0.98581,1e-05,1.59023]
[1777265288965,65.66,79038.05,20.0,0.98575,1e-05,1.59596]
[1777265289972,65.66,79032.61,20.0,0.98568,1e-05,1.60238]
[1777265290979,65.66,79030.43,20.0,0.98565,1e-05,1.60491]
[1777265291986,65.66,79029.57,20.0,0.98564,1e-05,1.60586]
[1777265294000,65.66,79027.34,20.0,0.98562,1e-05,1.60838]
[1777265295008,65.66,79028.07,20.0,0.98563,1e-05,1.60743]
[1777265297021,65.66,79026.86,20.0,0.98561,1e-05,1.60872]
[1777265298027,65.66,79028.0,20.0,0.98563,1e-05,1.60728]
[1777265301049,65.65,79029.72,20.0,0.98565,1e-05,1.60499]
[1777265302056,65.65,79028.8,20.0,0.98564,1e-05,1.60602]
[1777265303063,65.65,79031.57,20.0,0.98568,1e-05,1.60264]
[1777265305077,65.65,79030.06,20.0,0.98566,1e-05,1.6043]
[1777265308098,65.65,79031.76,20.0,0.98568,1e-05,1.60206]
[1777265311119,65.65,79031.23,20.0,0.9857,1e-05,1.59969]
[1777265314139,65.65,79029.19,20.0,0.98568,1e-05,1.60192]
[1777265316154,65.64,79030.49,20.0,0.9857,1e-05,1.60024]
[1777265321191,65.64,79029.84,20.0,0.98569,1e-05,1.60069]
[1777265326226,65.64,79028.03,20.0,0.98567,1e-05,1.6025]
[1777265327075,65.64,79028.03,20.0,0.98567,1e-05,1.6025]
[1777265327118,65.64,79028.03,20.0,0.98567,1e-05,1.6025]
[1777265327234,65.64,79024.4,20.0,0.98563,1e-05,1.60677]
[1777265328582,65.64,79021.19,20.0,0.98559,1e-05,1.61044]
[1777265330826,65.64,79020.98,20.0,0.98559,1e-05,1.61069]
[1777265334282,65.63,79021.94,20.0,0.9856,1e-05,1.60909]
[1777265339318,65.63,79021.31,20.0,0.9856,1e-05,1.60941]
[1777265340325,65.63,79024.89,20.0,0.98565,1e-05,1.60504]
[1777265341332,65.63,79026.22,20.0,0.98566,1e-05,1.60337]
[1777265343346,65.63,79025.42,20.0,0.98566,1e-05,1.60417]
[1777265345359,65.62,79026.15,20.0,0.98567,1e-05,1.60314]
[1777265348381,65.62,79026.81,20.0,0.98568,1e-05,1.60213]
[1777265349388,65.62,79028.18,20.0,0.9857,1e-05,1.60042]
[1777265350394,65.62,79027.6,20.0,0.98569,1e-05,1.60104]
[1777265351783,65.62,79027.6,20.0,0.98569,1e-05,1.60104]
[1777265351789,65.62,79026.82,20.0,0.98568,1e-05,1.60183]
[1777265352409,65.62,79030.42,20.0,0.98573,1e-05,1.59754]
[1777265353416,65.62,79032.03,20.0,0.98575,1e-05,1.59555]
[1777265355430,65.62,79030.74,20.0,0.98573,1e-05,1.59696]
[1777265356437,65.62,79030.05,20.0,0.98572,1e-05,1.59772]
[1777265357444,65.62,79029.08,20.0,0.98571,1e-05,1.59881]
[1777265358451,65.62,79030.05,20.0,0.98573,1e-05,1.59759]
[1777265364493,65.61,79027.07,20.0,0.98569,1e-05,1.60075]
[1777265365500,65.61,79025.39,20.0,0.98567,1e-05,1.60262]
[1777265366507,65.61,79024.03,20.0,0.98566,1e-05,1.60416]
[1777265369528,65.61,79024.62,20.0,0.98567,1e-05,1.60323]
[1777265372548,65.61,79023.02,20.0,0.98567,1e-05,1.60211]
[1777265373556,65.61,79020.87,20.0,0.98565,1e-05,1.60461]
[1777265375569,65.61,79020.13,20.0,0.98564,1e-05,1.60534]
[1777265377584,65.6,79018.38,20.0,0.98562,1e-05,1.60728]
[1777265378591,65.6,79020.1,20.0,0.98564,1e-05,1.60514]
[1777265383625,65.6,79019.44,20.0,0.98564,1e-05,1.60554]
[1777265385639,65.6,79020.12,20.0,0.98565,1e-05,1.60457]
[1777265387655,65.6,79019.15,20.0,0.98564,1e-05,1.60558]
[1777265388661,65.6,79018.12,20.0,0.98562,1e-05,1.60674]
[1777265389668,65.6,79017.25,20.0,0.98561,1e-05,1.6077]
[1777265390876,65.6,79017.25,20.0,0.98561,1e-05,1.6077]
[1777265390675,65.6,79015.68,20.0,0.98559,1e-05,1.6095]
[1777265391682,65.59,79009.69,20.0,0.98552,1e-05,1.61661]
[1777265392689,65.59,79007.88,20.0,0.9855,1e-05,1.61869]
[1777265393696,65.59,79005.91,20.0,0.98547,1e-05,1.62097]
[1777265396717,65.59,79006.72,20.0,0.98549,1e-05,1.61969]
[1777265401752,65.59,79006.69,20.0,0.98549,1e-05,1.61924]
[1777265402759,65.59,79005.46,20.0,0.98548,1e-05,1.62062]
[1777265406787,65.58,79001.74,20.0,0.98543,1e-05,1.62472]
[1777265407794,65.58,78998.77,20.0,0.9854,1e-05,1.62821]
[1777265409863,65.58,79000.85,20.0,0.98542,1e-05,1.62547]
[1777265412242,65.58,79000.84,20.0,0.98543,1e-05,1.62527]
[1777265412849,65.58,78990.98,20.0,0.9853,1e-05,1.63712]
[1777265413856,65.58,78992.8,20.0,0.98533,1e-05,1.63478]
[1777265415877,65.57,78991.95,20.0,0.98532,1e-05,1.63558]
[1777265417891,65.57,78990.42,20.0,0.9853,1e-05,1.63719]
[1777265419905,65.57,78991.76,20.0,0.98532,1e-05,1.63532]
[1777265422926,65.57,78995.11,20.0,0.98537,1e-05,1.63091]
[1777265423933,65.57,78994.0,20.0,0.98535,1e-05,1.63214]
[1777265426954,65.56,78995.22,20.0,0.98537,1e-05,1.63033]
[1777265431989,65.56,78999.93,20.0,0.98546,1e-05,1.62126]
[1777265432997,65.56,79000.79,20.0,0.98547,1e-05,1.62012]
[1777265436018,65.55,78999.61,20.0,0.98546,1e-05,1.62126]
[1777265441053,65.55,78999.67,20.0,0.98547,1e-05,1.62071]
[1777265445082,65.55,79000.49,20.0,0.98548,1e-05,1.61934]
[1777265450117,65.54,79000.27,20.0,0.98549,1e-05,1.61914]
[1777265455153,65.54,78998.22,20.0,0.98546,1e-05,1.62114]
[1777265457167,65.54,78999.36,20.0,0.98548,1e-05,1.61956]
[1777265462202,65.53,78998.25,20.0,0.98547,1e-05,1.62043]
[1777265463209,65.53,78992.3,20.0,0.9854,1e-05,1.62752]
[1777265464216,65.53,78987.62,20.0,0.98534,1e-05,1.63308]
[1777265468244,65.53,78986.8,20.0,0.98533,1e-05,1.63361]
[1777265472096,65.52,78986.37,20.0,0.98533,1e-05,1.63377]
[1777265472270,65.52,78986.37,20.0,0.98533,1e-05,1.63377]
[1777265472273,65.52,78981.73,20.0,0.98527,1e-05,1.6393]
[1777265473279,65.52,78979.98,20.0,0.98525,1e-05,1.6413]
[1777265474286,65.51,78978.59,20.0,0.98525,1e-05,1.64169]
[1777265475293,65.5,78976.74,20.0,0.98523,1e-05,1.64263]
[1777265477307,65.49,78978.82,20.0,0.98528,1e-05,1.63864]
[1777265480622,65.48,78978.86,20.0,0.98528,1e-05,1.63834]
[1777265480670,65.48,78978.18,20.0,0.98527,1e-05,1.63892]
[1777265481335,65.48,78976.98,20.0,0.98526,1e-05,1.64039]
[1777265482342,65.48,78975.89,20.0,0.98525,1e-05,1.64159]
[1777265483348,65.47,78976.79,20.0,0.98527,1e-05,1.63919]
[1777265484356,65.47,78977.61,20.0,0.98528,1e-05,1.63807]
[1777265486370,65.47,78978.22,20.0,0.98529,1e-05,1.63708]
[1777265487377,65.47,78977.19,20.0,0.98528,1e-05,1.63821]
[1777265490398,65.46,78976.5,20.0,0.98528,1e-05,1.63868]
[1777265491405,65.46,78976.02,20.0,0.9853,1e-05,1.6363]
[1777265493419,65.46,78976.93,20.0,0.98531,1e-05,1.63495]
[1777265496440,65.46,78977.6,20.0,0.98532,1e-05,1.63379]
[1777265499461,65.45,78976.57,20.0,0.98531,1e-05,1.63471]
[1777265503489,65.45,78977.86,20.0,0.98533,1e-05,1.63269]
[1777265504496,65.45,78976.96,20.0,0.98532,1e-05,1.63367]
[1777265505503,65.45,78975.49,20.0,0.98531,1e-05,1.63535]
[1777265506510,65.45,78974.44,20.0,0.98529,1e-05,1.63652]
[1777265508526,65.45,78973.54,20.0,0.98528,1e-05,1.63739]
[1777265509533,65.44,78972.66,20.0,0.98527,1e-05,1.63834]
[1777265512553,65.44,78971.18,20.0,0.98526,1e-05,1.63979]
[1777265513561,65.44,78971.87,20.0,0.98527,1e-05,1.63883]
[1777265514568,65.44,78969.09,20.0,0.98523,1e-05,1.64209]
[1777265515575,65.44,78969.75,20.0,0.98524,1e-05,1.64117]
[1777265516582,65.44,78968.72,20.0,0.98523,1e-05,1.64229]
[1777265518596,65.43,78969.69,20.0,0.98525,1e-05,1.64085]
[1777265519603,65.43,78970.46,20.0,0.98526,1e-05,1.63978]
[1777265520610,65.42,78971.3,20.0,0.98528,1e-05,1.63748]
[1777265521617,65.41,78970.35,20.0,0.98528,1e-05,1.63741]
[1777265526652,65.4,78970.98,20.0,0.98531,1e-05,1.63493]
[1777265527659,65.4,78969.99,20.0,0.9853,1e-05,1.63602]
[1777265528666,65.39,78971.4,20.0,0.98532,1e-05,1.63406]
[1777265530680,65.39,78976.97,20.0,0.98539,1e-05,1.62717]
[1777265531687,65.39,78985.25,20.0,0.9855,1e-05,1.61692]
[1777265533701,65.39,78985.99,20.0,0.98551,1e-05,1.61585]
[1777265534707,65.39,78989.1,20.0,0.98555,1e-05,1.61201]
[1777265536873,65.39,78988.32,20.0,0.98554,1e-05,1.6128]
[1777265537729,65.39,78990.49,20.0,0.98557,1e-05,1.61011]
[1777265540750,65.39,78991.17,20.0,0.98558,1e-05,1.60907]
[1777265544778,65.38,78994.92,20.0,0.98563,1e-05,1.60428]
[1777265545785,65.38,78996.08,20.0,0.98565,1e-05,1.60282]
[1777265546792,65.38,78998.59,20.0,0.98568,1e-05,1.59976]
[1777265547799,65.38,78997.98,20.0,0.98567,1e-05,1.60043]
[1777265548805,65.38,78997.23,20.0,0.98567,1e-05,1.60128]
[1777265549813,65.38,78998.24,20.0,0.98568,1e-05,1.60001]
[1777265550820,65.38,78999.66,20.0,0.9857,1e-05,1.59826]
[1777265551827,65.38,78998.65,20.0,0.98571,1e-05,1.59661]
[1777265552834,65.38,78999.99,20.0,0.98573,1e-05,1.59496]
[1777265554847,65.38,79000.59,20.0,0.98573,1e-05,1.59416]
[1777265555123,65.38,79000.59,20.0,0.98573,1e-05,1.59416]
[1777265555136,65.38,79000.59,20.0,0.98573,1e-05,1.59416]
[1777265555240,65.38,79000.59,20.0,0.98573,1e-05,1.59416]
[1777265555855,65.38,79005.14,20.0,0.98579,1e-05,1.58869]
[1777265557869,65.38,79006.97,20.0,0.98582,1e-05,1.58644]
[1777265559883,65.38,79007.76,20.0,0.98583,1e-05,1.58544]
[1777265560891,65.38,79008.48,20.0,0.98584,1e-05,1.58456]
[1777265561898,65.38,79009.89,20.0,0.98585,1e-05,1.58285]
[1777265565926,65.38,79008.74,20.0,0.98584,1e-05,1.58412]
[1777265566934,65.38,79006.38,20.0,0.98581,1e-05,1.5869]
[1777265567940,65.37,79007.23,20.0,0.98582,1e-05,1.58586]
[1777265569955,65.37,79005.88,20.0,0.98581,1e-05,1.5874]
[1777265572976,65.37,79002.96,20.0,0.98577,1e-05,1.59078]
[1777265574991,65.37,79001.99,20.0,0.98576,1e-05,1.59185]
[1777265577004,65.37,79003.23,20.0,0.98578,1e-05,1.59028]
[1777265580026,65.37,79002.55,20.0,0.98577,1e-05,1.59096]
[1777265581034,65.37,79003.2,20.0,0.98578,1e-05,1.59014]
[1777265586069,65.37,79003.46,20.0,0.98578,1e-05,1.5896]
[1777265587076,65.37,79002.7,20.0,0.98577,1e-05,1.59046]
[1777265588083,65.37,79007.03,20.0,0.98583,1e-05,1.58525]
[1777265589091,65.37,79013.27,20.0,0.98591,1e-05,1.5778]
[1777265590097,65.37,79015.41,20.0,0.98593,1e-05,1.57524]
[1777265591104,65.37,79011.09,20.0,0.98588,1e-05,1.58034]
[1777265592111,65.37,79012.05,20.0,0.98589,1e-05,1.57917]
[1777265594125,65.37,79012.93,20.0,0.9859,1e-05,1.57807]
[1777265596139,65.37,79011.29,20.0,0.98588,1e-05,1.57997]
[1777265599160,65.36,79012.11,20.0,0.9859,1e-05,1.57891]
[1777265602181,65.36,79012.85,20.0,0.98591,1e-05,1.57796]
[1777265603188,65.36,79013.94,20.0,0.98592,1e-05,1.57665]
[1777265605202,65.36,79012.87,20.0,0.98591,1e-05,1.57787]
[1777265606209,65.36,79012.0,20.0,0.9859,1e-05,1.57888]
[1777265607216,65.36,79012.95,20.0,0.98591,1e-05,1.57773]
[1777265608223,65.36,79011.58,20.0,0.98589,1e-05,1.57933]
[1777265612251,65.36,79012.79,20.0,0.98593,1e-05,1.57502]
[1777265614265,65.36,79013.54,20.0,0.98594,1e-05,1.5741]
[1777265615271,65.36,79018.35,20.0,0.986,1e-05,1.5684]
[1777265616279,65.36,79019.74,20.0,0.98602,1e-05,1.56675]
[1777265619299,65.36,79019.12,20.0,0.98601,1e-05,1.56748]
[1777265624335,65.36,79019.58,20.0,0.98602,1e-05,1.56692]
[1777265626349,65.36,79020.22,20.0,0.98602,1e-05,1.56616]
[1777265629370,65.36,79019.61,20.0,0.98602,1e-05,1.56688]
[1777265630377,65.36,79022.17,20.0,0.98605,1e-05,1.56386]
[1777265631384,65.36,79019.98,20.0,0.98602,1e-05,1.56644]
[1777265632391,65.36,79018.25,20.0,0.986,1e-05,1.56848]
[1777265633398,65.36,79015.73,20.0,0.98597,1e-05,1.57145]
[1777265636419,65.36,79014.62,20.0,0.98595,1e-05,1.57272]
[1777265639996,65.36,79013.65,20.0,0.98594,1e-05,1.57381]
[1777265642461,65.36,79015.22,20.0,0.98596,1e-05,1.57192]
[1777265643468,65.36,79017.63,20.0,0.98599,1e-05,1.56906]
[1777265647496,65.36,79018.26,20.0,0.986,1e-05,1.56828]
[1777265650517,65.36,79006.61,20.0,0.98586,1e-05,1.58206]
[1777265651523,65.36,79001.89,20.0,0.9858,1e-05,1.58764]
[1777265652531,65.36,79000.38,20.0,0.98578,1e-05,1.5894]
[1777265653538,65.36,78998.13,20.0,0.98575,1e-05,1.59204]
[1777265654545,65.36,78996.75,20.0,0.98573,1e-05,1.59364]
[1777265655552,65.36,78994.59,20.0,0.98571,1e-05,1.59617]
[1777265657565,65.36,78989.93,20.0,0.98565,1e-05,1.60164]
[1777265658573,65.36,78989.24,20.0,0.98564,1e-05,1.6024]
[1777265659580,65.36,78990.45,20.0,0.98566,1e-05,1.60089]
[1777265660587,65.36,78991.68,20.0,0.98567,1e-05,1.59935]
[1777265666007,65.35,78991.88,20.0,0.98568,1e-05,1.59888]
[1777265668642,65.35,78983.1,20.0,0.98557,1e-05,1.6092]
[1777265669650,65.35,78977.99,20.0,0.9855,1e-05,1.61531]
[1777265670657,65.35,78976.36,20.0,0.98548,1e-05,1.61721]
[1777265672671,65.35,78975.85,20.0,0.9855,1e-05,1.61482]
[1777265675693,65.35,78973.02,20.0,0.98547,1e-05,1.61798]
[1777265677707,65.34,78971.67,20.0,0.98546,1e-05,1.61943]
[1777265678715,65.34,78970.67,20.0,0.98544,1e-05,1.62055]
[1777265679721,65.34,78972.02,20.0,0.98546,1e-05,1.61881]
[1777265684756,65.34,78971.42,20.0,0.98546,1e-05,1.61905]
[1777265690800,65.33,78970.4,20.0,0.98545,1e-05,1.61969]
[1777265693821,65.33,78968.83,20.0,0.98544,1e-05,1.62129]
[1777265694828,65.33,78967.99,20.0,0.98543,1e-05,1.62211]
[1777265695705,65.33,78967.99,20.0,0.98543,1e-05,1.62211]
[1777265695781,65.33,78967.99,20.0,0.98543,1e-05,1.62211]
[1777265696009,65.33,78967.99,20.0,0.98543,1e-05,1.62211]
[1777265696133,65.33,78967.99,20.0,0.98543,1e-05,1.62211]
[1777265696202,65.33,78966.74,20.0,0.98541,1e-05,1.62352]
[1777265696842,65.33,79007.32,20.0,0.98593,1e-05,1.57485]
[1777265697854,65.33,79009.89,20.0,0.98596,1e-05,1.57169]
[1777265700055,65.33,79009.38,20.0,0.98595,1e-05,1.57229]
[1777265700872,65.33,79002.17,20.0,0.98586,1e-05,1.58079]
[1777265701878,65.33,78995.06,20.0,0.98577,1e-05,1.58923]
[1777265702886,65.33,78996.09,20.0,0.98579,1e-05,1.58795]
[1777265704900,65.33,78990.29,20.0,0.98572,1e-05,1.5948]
[1777265705906,65.33,78980.99,20.0,0.9856,1e-05,1.60591]
[1777265706914,65.32,78974.39,20.0,0.98551,1e-05,1.61379]
[1777265708179,65.32,78974.39,20.0,0.98551,1e-05,1.61379]
[1777265708199,65.32,78970.51,20.0,0.98547,1e-05,1.6184]
[1777265708928,65.32,78965.64,20.0,0.9854,1e-05,1.62421]
[1777265709270,65.32,78965.64,20.0,0.9854,1e-05,1.62421]
[1777265709935,65.32,78962.99,20.0,0.98537,1e-05,1.62733]
[1777265711059,65.32,78962.99,20.0,0.98537,1e-05,1.62733]
[1777265711949,65.32,78958.77,20.0,0.98532,1e-05,1.63224]
[1777265712955,65.32,78957.0,20.0,0.9853,1e-05,1.63428]
[1777265714024,65.32,78957.0,20.0,0.9853,1e-05,1.63428]
[1777265714126,65.32,78952.92,20.0,0.98525,1e-05,1.63914]
[1777265714970,65.32,78957.83,20.0,0.98531,1e-05,1.63301]
[1777265715977,65.32,78962.07,20.0,0.98537,1e-05,1.62773]
[1777265716984,65.31,78966.7,20.0,0.98543,1e-05,1.62199]
[1777265718998,65.31,78964.18,20.0,0.9854,1e-05,1.62485]
[1777265720007,65.31,78961.26,20.0,0.98536,1e-05,1.6283]
[1777265721013,65.31,78963.85,20.0,0.98539,1e-05,1.62503]
[1777265722020,65.31,78962.07,20.0,0.98537,1e-05,1.62709]
[1777265723027,65.31,78959.0,20.0,0.98533,1e-05,1.63072]
[1777265724034,65.31,78955.92,20.0,0.9853,1e-05,1.63437]
[1777265725041,65.31,78953.67,20.0,0.98527,1e-05,1.63699]
[1777265727055,65.31,78952.4,20.0,0.98525,1e-05,1.6383]
[1777265729069,65.3,78951.55,20.0,0.98525,1e-05,1.63909]
[1777265730076,65.3,78952.78,20.0,0.98526,1e-05,1.63746]
[1777265731083,65.3,78952.24,20.0,0.98528,1e-05,1.63514]
[1777265734104,65.3,78948.59,20.0,0.98524,1e-05,1.63926]
[1777265735111,65.3,78949.28,20.0,0.98525,1e-05,1.63829]
[1777265736118,65.3,78948.12,20.0,0.98523,1e-05,1.63959]
[1777265737125,65.29,78946.36,20.0,0.98521,1e-05,1.64162]
[1777265738132,65.29,78947.06,20.0,0.98522,1e-05,1.64064]
[1777265740146,65.29,78945.44,20.0,0.9852,1e-05,1.64238]
[1777265741153,65.29,78940.07,20.0,0.98514,1e-05,1.64885]
[1777265743166,65.29,78930.02,20.0,0.98501,1e-05,1.66097]
[1777265744174,65.29,78930.89,20.0,0.98502,1e-05,1.65974]
[1777265745181,65.29,78929.69,20.0,0.985,1e-05,1.66106]
[1777265746189,65.28,78928.07,20.0,0.98499,1e-05,1.66291]
[1777265747195,65.28,78926.37,20.0,0.98496,1e-05,1.66485]
[1777265749209,65.28,78925.6,20.0,0.98496,1e-05,1.66548]
[1777265751649,65.28,78925.74,20.0,0.98496,1e-05,1.66513]
[1777265752230,65.28,78925.17,20.0,0.98496,1e-05,1.66551]
[1777265752337,65.28,78925.17,20.0,0.98496,1e-05,1.66551]
[1777265753237,65.27,78922.5,20.0,0.98492,1e-05,1.66865]
[1777265754244,65.27,78921.27,20.0,0.98491,1e-05,1.67001]
[1777265758272,65.27,78919.87,20.0,0.9849,1e-05,1.67104]
[1777265759279,65.27,78921.74,20.0,0.98492,1e-05,1.66854]
[1777265760286,65.26,78922.5,20.0,0.98494,1e-05,1.66742]
[1777265762300,65.26,78921.68,20.0,0.98493,1e-05,1.6681]
[1777265764314,65.26,78920.53,20.0,0.98492,1e-05,1.66918]
[1777265766196,65.26,78920.53,20.0,0.98492,1e-05,1.66918]
[1777265766641,65.26,78920.55,20.0,0.98492,1e-05,1.66881]
[1777265766712,65.26,78914.84,20.0,0.98485,1e-05,1.67592]
[1777265767336,65.25,78908.57,20.0,0.98476,1e-05,1.68356]
[1777265768343,65.25,78906.3,20.0,0.98474,1e-05,1.68621]
[1777265770357,65.25,78900.47,20.0,0.98466,1e-05,1.6931]
[1777265773377,65.24,78903.14,20.0,0.9847,1e-05,1.68909]
[1777265774385,65.24,78904.34,20.0,0.98472,1e-05,1.68738]
[1777265775391,65.24,78907.9,20.0,0.98477,1e-05,1.68271]
[1777265776399,65.24,78911.3,20.0,0.98482,1e-05,1.67826]
[1777265778413,65.23,78912.35,20.0,0.98484,1e-05,1.67657]
[1777265779420,65.23,78915.76,20.0,0.98489,1e-05,1.67213]
[1777265780427,65.23,78919.65,20.0,0.98494,1e-05,1.66711]
[1777265781434,65.23,78920.92,20.0,0.98496,1e-05,1.66537]
[1777265782441,65.23,78914.37,20.0,0.98487,1e-05,1.67334]
[1777265783448,65.23,78911.79,20.0,0.98484,1e-05,1.67638]
[1777265788486,65.22,78910.33,20.0,0.98483,1e-05,1.67727]
[1777265789493,65.22,78911.72,20.0,0.98485,1e-05,1.67535]
[1777265792514,65.21,78907.44,20.0,0.98482,1e-05,1.67724]
[1777265793521,65.21,78906.24,20.0,0.98481,1e-05,1.67856]
[1777265794825,65.21,78903.44,20.0,0.98477,1e-05,1.68187]
[1777265795535,65.21,78901.46,20.0,0.98475,1e-05,1.68415]
[1777265796542,65.21,78902.84,20.0,0.98477,1e-05,1.68222]
[1777265797549,65.2,78903.57,20.0,0.98478,1e-05,1.68111]
[1777265798556,65.2,78902.83,20.0,0.98477,1e-05,1.68184]
[1777265800263,65.2,78902.09,20.0,0.98477,1e-05,1.68236]
[1777265802584,65.2,78903.43,20.0,0.98479,1e-05,1.68029]
[1777265803592,65.19,78904.33,20.0,0.98481,1e-05,1.67896]
[1777265804599,65.19,78906.75,20.0,0.98484,1e-05,1.67574]
[1777265805606,65.19,78911.09,20.0,0.9849,1e-05,1.67015]
[1777265807619,65.19,78910.23,20.0,0.98489,1e-05,1.67086]
[1777265810641,65.18,78911.11,20.0,0.98491,1e-05,1.66923]
[1777265811648,65.18,78913.02,20.0,0.98494,1e-05,1.66667]
[1777265812655,65.18,78914.77,20.0,0.98496,1e-05,1.66433]
[1777265813662,65.18,78912.98,20.0,0.98494,1e-05,1.66639]
[1777265814669,65.18,78911.85,20.0,0.98493,1e-05,1.66762]
[1777265815676,65.18,78906.43,20.0,0.98486,1e-05,1.6742]
[1777265816683,65.18,78902.86,20.0,0.98481,1e-05,1.67847]
[1777265820711,65.17,78903.65,20.0,0.98483,1e-05,1.67671]
[1777265821718,65.17,78905.2,20.0,0.98485,1e-05,1.67458]
[1777265822725,65.17,78902.61,20.0,0.98482,1e-05,1.67763]
[1777265823731,65.16,78903.6,20.0,0.98483,1e-05,1.6762]
[1777265824739,65.16,78905.62,20.0,0.98486,1e-05,1.67349]
[1777265825747,65.16,78906.9,20.0,0.98488,1e-05,1.6717]
[1777265827761,65.16,78905.8,20.0,0.98487,1e-05,1.67271]
[1777265829775,65.15,78906.52,20.0,0.98489,1e-05,1.67145]
[1777265834809,65.15,78906.88,20.0,0.9849,1e-05,1.67011]
[1777265835817,65.15,78908.23,20.0,0.98492,1e-05,1.66825]
[1777265836823,65.14,78909.54,20.0,0.98494,1e-05,1.66644]
[1777265837831,65.14,78906.11,20.0,0.98489,1e-05,1.67054]
[1777265841858,65.14,78903.06,20.0,0.98486,1e-05,1.67365]
[1777265842865,65.14,78904.6,20.0,0.98488,1e-05,1.67155]
[1777265843872,65.13,78905.66,20.0,0.9849,1e-05,1.67005]
[1777265845886,65.13,78908.12,20.0,0.98494,1e-05,1.66664]
[1777265847901,65.13,78909.05,20.0,0.98495,1e-05,1.66514]
[1777265851929,65.12,78910.36,20.0,0.985,1e-05,1.65998]
[1777265852936,65.12,78909.6,20.0,0.98499,1e-05,1.66076]
[1777265856964,65.12,78907.5,20.0,0.98497,1e-05,1.66275]
[1777265859985,65.11,78906.82,20.0,0.98497,1e-05,1.66313]
[1777265864013,65.1,78906.08,20.0,0.98497,1e-05,1.66326]
[1777265868041,65.1,78904.87,20.0,0.98496,1e-05,1.66413]
[1777265869048,65.1,78905.69,20.0,0.98497,1e-05,1.66295]
[1777265871061,65.1,78907.37,20.0,0.98499,1e-05,1.66056]
[1777265872069,65.09,78908.06,20.0,0.98501,1e-05,1.65955]
[1777265876099,65.09,78909.21,20.0,0.98503,1e-05,1.65753]
[1777265879121,65.09,78910.34,20.0,0.98505,1e-05,1.6557]
[1777265880128,65.08,78909.13,20.0,0.98503,1e-05,1.65705]
[1777265884156,65.08,78908.03,20.0,0.98502,1e-05,1.65785]
[1777265885163,65.08,78911.58,20.0,0.98507,1e-05,1.6533]
[1777265886170,65.08,78913.17,20.0,0.98509,1e-05,1.6512]
[1777265887176,65.08,78919.09,20.0,0.98517,1e-05,1.64376]
[1777265888185,65.08,78921.48,20.0,0.98521,1e-05,1.6407]
[1777265891205,65.07,78922.6,20.0,0.98522,1e-05,1.63898]
[1777265892212,65.07,78921.4,20.0,0.98521,1e-05,1.64034]
[1777265894229,65.07,78920.24,20.0,0.9852,1e-05,1.64154]
[1777265895236,65.07,78927.72,20.0,0.9853,1e-05,1.63224]
[1777265896243,65.07,78930.34,20.0,0.98533,1e-05,1.62893]
[1777265901278,65.06,78926.46,20.0,0.98529,1e-05,1.63321]
[1777265902285,65.06,78925.68,20.0,0.98528,1e-05,1.63407]
[1777265903292,65.06,78924.97,20.0,0.98527,1e-05,1.63483]
[1777265904299,65.06,78925.83,20.0,0.98528,1e-05,1.63367]
[1777265905306,65.06,78925.03,20.0,0.98527,1e-05,1.63455]
[1777265906313,65.06,78926.02,20.0,0.98529,1e-05,1.63324]
[1777265910341,65.06,78924.23,20.0,0.98527,1e-05,1.63503]
[1777265912355,65.05,78923.6,20.0,0.98528,1e-05,1.63275]
[1777265913362,65.05,78917.21,20.0,0.9852,1e-05,1.6405]
[1777265914369,65.05,78913.27,20.0,0.98515,1e-05,1.64524]
[1777265915375,65.05,78914.18,20.0,0.98516,1e-05,1.64399]
[1777265916383,65.05,78915.14,20.0,0.98518,1e-05,1.64269]
[1777265917389,65.05,78907.84,20.0,0.98508,1e-05,1.65159]
[1777265918397,65.05,78905.91,20.0,0.98506,1e-05,1.65384]
[1777265922425,65.04,78907.57,20.0,0.98509,1e-05,1.65123]
[1777265923433,65.04,78911.33,20.0,0.98514,1e-05,1.64645]
[1777265924439,65.04,78912.98,20.0,0.98516,1e-05,1.64429]
[1777265925447,65.04,78914.12,20.0,0.98518,1e-05,1.64277]
[1777265926454,65.04,78918.3,20.0,0.98523,1e-05,1.6375]
[1777265927461,65.04,78920.94,20.0,0.98527,1e-05,1.63415]
[1777265928468,65.04,78919.88,20.0,0.98526,1e-05,1.63535]
[1777265929475,65.04,78919.23,20.0,0.98525,1e-05,1.63604]
[1777265932496,65.03,78918.4,20.0,0.98524,1e-05,1.63674]
[1777265933503,65.03,78919.05,20.0,0.98525,1e-05,1.63583]
[1777265935517,65.03,78917.62,20.0,0.98523,1e-05,1.63738]
[1777265938538,65.03,78919.35,20.0,0.98526,1e-05,1.63492]
[1777265940551,65.03,78921.63,20.0,0.98529,1e-05,1.63191]
[1777265941559,65.03,78923.2,20.0,0.98531,1e-05,1.62988]
[1777265942566,65.02,78924.88,20.0,0.98534,1e-05,1.62773]
[1777265945587,65.02,78926.26,20.0,0.98536,1e-05,1.62576]
[1777265946594,65.02,78927.99,20.0,0.98538,1e-05,1.62355]
[1777265947601,65.02,78930.21,20.0,0.98541,1e-05,1.62076]
[1777265949615,65.02,78932.13,20.0,0.98544,1e-05,1.61825]
[1777265950622,65.02,78934.85,20.0,0.98547,1e-05,1.61486]
[1777265951631,65.02,78935.52,20.0,0.98548,1e-05,1.61398]
[1777265952638,65.02,78938.25,20.0,0.98552,1e-05,1.61059]
[1777265954652,65.02,78937.22,20.0,0.98551,1e-05,1.61172]
[1777265957674,65.01,78936.52,20.0,0.9855,1e-05,1.61237]
[1777265962709,65.01,78936.13,20.0,0.9855,1e-05,1.61252]
[1777265965545,65.01,78933.65,20.0,0.98547,1e-05,1.61533]
[1777265966737,65.01,78932.79,20.0,0.98546,1e-05,1.6163]
[1777265967743,65.01,78931.78,20.0,0.98545,1e-05,1.61746]
[1777265972779,65.01,78935.81,20.0,0.98553,1e-05,1.60935]
[1777265973786,65.0,78937.97,20.0,0.98556,1e-05,1.60667]
[1777265974793,65.0,78937.35,20.0,0.98555,1e-05,1.60736]
[1777265979827,65.0,78937.12,20.0,0.98555,1e-05,1.60735]
[1777265984863,65.0,78937.7,20.0,0.98556,1e-05,1.60635]
[1777265989898,65.0,78937.48,20.0,0.98556,1e-05,1.60633]
[1777265990905,65.0,78936.62,20.0,0.98555,1e-05,1.60731]
[1777265993927,64.99,78937.23,20.0,0.98556,1e-05,1.60639]
[1777265998961,64.99,78937.31,20.0,0.98556,1e-05,1.60599]
[1777266000454,64.99,78937.31,20.0,0.98556,1e-05,1.60599]
[1777266000528,64.99,78937.31,20.0,0.98556,1e-05,1.60599]
[1777266000613,64.99,78938.16,20.0,0.98557,1e-05,1.60484]
[1777266000984,64.99,78950.08,20.0,0.98573,1e-05,1.59045]
[1777266001990,64.99,78954.37,20.0,0.98578,1e-05,1.58525]
[1777266002997,64.99,78952.01,20.0,0.98575,1e-05,1.58805]
[1777266006019,64.99,78949.6,20.0,0.98572,1e-05,1.59086]
[1777266007026,64.99,78945.12,20.0,0.98567,1e-05,1.59623]
[1777266009040,64.99,78944.13,20.0,0.98565,1e-05,1.59734]
[1777266010047,64.99,78942.61,20.0,0.98563,1e-05,1.59913]
[1777266011054,64.99,78942.02,20.0,0.98563,1e-05,1.59979]
[1777266013068,64.99,78941.22,20.0,0.98562,1e-05,1.60065]
[1777266018103,64.98,78941.11,20.0,0.98562,1e-05,1.60052]
[1777266020117,64.98,78937.91,20.0,0.98558,1e-05,1.60429]
[1777266021124,64.98,78932.39,20.0,0.98551,1e-05,1.61093]
[1777266022131,64.98,78933.72,20.0,0.98553,1e-05,1.60925]
[1777266024145,64.98,78931.79,20.0,0.9855,1e-05,1.61146]
[1777266029180,64.98,78932.95,20.0,0.98552,1e-05,1.6097]
[1777266032201,64.98,78931.47,20.0,0.98553,1e-05,1.60847]
[1777266033208,64.98,78930.74,20.0,0.98552,1e-05,1.60923]
[1777266035222,64.97,78929.07,20.0,0.9855,1e-05,1.61113]
[1777266036229,64.97,78919.14,20.0,0.98537,1e-05,1.62316]
[1777266037235,64.97,78918.0,20.0,0.98536,1e-05,1.62447]
[1777266038243,64.97,78918.68,20.0,0.98537,1e-05,1.62354]
[1777266040257,64.97,78917.85,20.0,0.98536,1e-05,1.62438]
[1777266041095,64.97,78917.85,20.0,0.98536,1e-05,1.62438]
[1777266042271,64.97,78912.39,20.0,0.98529,1e-05,1.63089]
[1777266043278,64.97,78911.08,20.0,0.98527,1e-05,1.6324]
[1777266048313,64.96,78910.51,20.0,0.98527,1e-05,1.63259]
[1777266051334,64.96,78911.35,20.0,0.98529,1e-05,1.63125]
[1777266053438,64.96,78912.77,20.0,0.98531,1e-05,1.62931]
[1777266054356,64.96,78913.64,20.0,0.98532,1e-05,1.62815]
[1777266055363,64.96,78910.09,20.0,0.98527,1e-05,1.63241]
[1777266056370,64.96,78907.16,20.0,0.98524,1e-05,1.63591]
[1777266057766,64.96,78907.35,20.0,0.98524,1e-05,1.63557]
[1777266058384,64.96,78906.39,20.0,0.98523,1e-05,1.63665]
[1777266061287,64.95,78905.99,20.0,0.98523,1e-05,1.63692]
[1777266061405,64.95,78902.65,20.0,0.98518,1e-05,1.64093]
[1777266062412,64.95,78898.81,20.0,0.98513,1e-05,1.64556]
[1777266063423,64.95,78896.95,20.0,0.98511,1e-05,1.64774]
[1777266068468,64.95,78896.73,20.0,0.98511,1e-05,1.64738]
[1777266071488,64.94,78894.39,20.0,0.98509,1e-05,1.6499]
[1777266075519,64.94,78893.41,20.0,0.98508,1e-05,1.65058]
[1777266080554,64.93,78892.62,20.0,0.98508,1e-05,1.65086]
[1777266081561,64.93,78889.81,20.0,0.98504,1e-05,1.65421]
[1777266082568,64.93,78888.5,20.0,0.98503,1e-05,1.65569]
[1777266087603,64.92,78888.9,20.0,0.98504,1e-05,1.65445]
[1777266091631,64.92,78888.32,20.0,0.98506,1e-05,1.6517]
[1777266092638,64.92,78887.51,20.0,0.98505,1e-05,1.65256]
[1777266093645,64.92,78886.67,20.0,0.98504,1e-05,1.65346]
[1777266096666,64.91,78885.45,20.0,0.98503,1e-05,1.65454]
[1777266097673,64.91,78881.23,20.0,0.98498,1e-05,1.65964]
[1777266098680,64.91,78879.75,20.0,0.98496,1e-05,1.66133]
[1777266099687,64.91,78876.07,20.0,0.98491,1e-05,1.66576]
[1777266100359,64.91,78876.07,20.0,0.98491,1e-05,1.66576]
[1777266100694,64.91,78873.53,20.0,0.98488,1e-05,1.66877]
[1777266101701,64.9,78872.2,20.0,0.98486,1e-05,1.67026]
[1777266102708,64.9,78867.35,20.0,0.9848,1e-05,1.67616]
[1777266102877,64.9,78867.35,20.0,0.9848,1e-05,1.67616]
[1777266102890,64.9,78867.35,20.0,0.9848,1e-05,1.67616]
[1777266103714,64.9,78863.61,20.0,0.98475,1e-05,1.68068]
[1777266104722,64.9,78861.7,20.0,0.98473,1e-05,1.68289]
[1777266106025,64.9,78861.7,20.0,0.98473,1e-05,1.68289]
[1777266106126,64.9,78856.48,20.0,0.98466,1e-05,1.68928]
[1777266106736,64.9,78849.02,20.0,0.98456,1e-05,1.69852]
[1777266107743,64.89,78841.61,20.0,0.98446,1e-05,1.70772]
[1777266108750,64.89,78839.27,20.0,0.98443,1e-05,1.71047]
[1777266110764,64.89,78840.62,20.0,0.98445,1e-05,1.70825]
[1777266115801,64.88,78846.99,20.0,0.98455,1e-05,1.69896]
[1777266116807,64.88,78845.78,20.0,0.98454,1e-05,1.70027]
[1777266118822,64.87,78844.82,20.0,0.98453,1e-05,1.70105]
[1777266119829,64.87,78845.85,20.0,0.98455,1e-05,1.69952]
[1777266120836,64.87,78844.02,20.0,0.98452,1e-05,1.70163]
[1777266121843,64.87,78841.37,20.0,0.98449,1e-05,1.70478]
[1777266122850,64.87,78840.63,20.0,0.98448,1e-05,1.7055]
[1777266124864,64.86,78839.6,20.0,0.98447,1e-05,1.70636]
[1777266125942,64.86,78839.6,20.0,0.98447,1e-05,1.70636]
[1777266126022,64.86,78839.6,20.0,0.98447,1e-05,1.70636]
[1777266126043,64.86,78837.81,20.0,0.98445,1e-05,1.70841]
[1777266126877,64.86,78833.11,20.0,0.98439,1e-05,1.71419]
[1777266127885,64.86,78831.73,20.0,0.98437,1e-05,1.71571]
[1777266128892,64.85,78830.82,20.0,0.98436,1e-05,1.71663]
[1777266130906,64.85,78839.28,20.0,0.98448,1e-05,1.70532]
[1777266131913,64.85,78845.42,20.0,0.98457,1e-05,1.69728]
[1777266132920,64.85,78847.38,20.0,0.9846,1e-05,1.69457]
[1777266133927,64.84,78845.46,20.0,0.98458,1e-05,1.6968]
[1777266134933,64.84,78844.78,20.0,0.98457,1e-05,1.69745]
[1777266135941,64.84,78844.08,20.0,0.98456,1e-05,1.69813]
[1777266138962,64.84,78844.89,20.0,0.98458,1e-05,1.69645]
[1777266140976,64.83,78844.05,20.0,0.98457,1e-05,1.69709]
[1777266141984,64.83,78843.22,20.0,0.98456,1e-05,1.69793]
[1777266147018,64.82,78841.81,20.0,0.98456,1e-05,1.69866]
[1777266149033,64.82,78844.77,20.0,0.9846,1e-05,1.69447]
[1777266150040,64.82,78847.33,20.0,0.98464,1e-05,1.69102]
[1777266151047,64.81,78848.63,20.0,0.98468,1e-05,1.68626]
[1777266152054,64.81,78852.99,20.0,0.98474,1e-05,1.68055]
[1777266153061,64.81,78856.93,20.0,0.9848,1e-05,1.67541]
[1777266154067,64.81,78856.24,20.0,0.98479,1e-05,1.6761]
[1777266159106,64.8,78859.84,20.0,0.98485,1e-05,1.6707]
[1777266160113,64.8,78864.43,20.0,0.98491,1e-05,1.66477]
[1777266161120,64.8,78865.24,20.0,0.98493,1e-05,1.6636]
[1777266162126,64.8,78867.4,20.0,0.98496,1e-05,1.66075]
[1777266163134,64.8,78868.28,20.0,0.98497,1e-05,1.65949]
[1777266164140,64.8,78864.74,20.0,0.98492,1e-05,1.66377]
[1777266168168,64.79,78862.75,20.0,0.9849,1e-05,1.66562]
[1777266170182,64.79,78863.73,20.0,0.98492,1e-05,1.66407]
[1777266172197,64.79,78862.48,20.0,0.98491,1e-05,1.66532]
[1777266174211,64.78,78861.65,20.0,0.9849,1e-05,1.66604]
[1777266177232,64.78,78863.23,20.0,0.98493,1e-05,1.66358]
[1777266178239,64.78,78861.72,20.0,0.98491,1e-05,1.66531]
[1777266180253,64.77,78865.82,20.0,0.98497,1e-05,1.65987]
[1777266183275,64.77,78870.79,20.0,0.98504,1e-05,1.65322]
[1777266185289,64.77,78869.91,20.0,0.98503,1e-05,1.65404]
[1777266186296,64.77,78870.57,20.0,0.98504,1e-05,1.65308]
[1777266187947,64.77,78870.96,20.0,0.98504,1e-05,1.65246]
[1777266188395,64.77,78870.96,20.0,0.98504,1e-05,1.65246]
[1777266188486,64.76,78871.74,20.0,0.98506,1e-05,1.65122]
[1777266189317,64.76,78875.58,20.0,0.98511,1e-05,1.64645]
[1777266190324,64.76,78873.9,20.0,0.98509,1e-05,1.64841]
[1777266192030,64.76,78874.14,20.0,0.98509,1e-05,1.64799]
[1777266192338,64.76,78873.3,20.0,0.98508,1e-05,1.64891]
[1777266193345,64.76,78870.99,20.0,0.98505,1e-05,1.65167]
[1777266195359,64.76,78871.99,20.0,0.98507,1e-05,1.65004]
[1777266196020,64.76,78871.99,20.0,0.98507,1e-05,1.65004]
[1777266197373,64.75,78873.65,20.0,0.9851,1e-05,1.64773]
[1777266198380,64.75,78874.54,20.0,0.98511,1e-05,1.6465]
[1777266203414,64.75,78874.23,20.0,0.98511,1e-05,1.64629]
[1777266204422,64.75,78875.0,20.0,0.98512,1e-05,1.64521]
[1777266206436,64.75,78874.01,20.0,0.98511,1e-05,1.6462]
[1777266208450,64.74,78872.93,20.0,0.9851,1e-05,1.6473]
[1777266209457,64.74,78873.82,20.0,0.98511,1e-05,1.64607]
[1777266211471,64.74,78870.73,20.0,0.9851,1e-05,1.64679]
[1777266212478,64.74,78867.05,20.0,0.98505,1e-05,1.65125]
[1777266213484,64.74,78864.71,20.0,0.98502,1e-05,1.65403]
[1777266215499,64.74,78863.86,20.0,0.98501,1e-05,1.65482]
[1777266216505,64.73,78866.23,20.0,0.98505,1e-05,1.65173]
[1777266217513,64.73,78867.42,20.0,0.98506,1e-05,1.65012]
[1777266220534,64.73,78866.03,20.0,0.98505,1e-05,1.65146]
[1777266221541,64.73,78863.58,20.0,0.98502,1e-05,1.65438]
[1777266222548,64.73,78862.34,20.0,0.985,1e-05,1.65579]
[1777266225569,64.72,78864.86,20.0,0.98504,1e-05,1.65223]
[1777266226575,64.72,78863.58,20.0,0.98502,1e-05,1.6537]
[1777266227583,64.72,78864.35,20.0,0.98504,1e-05,1.6526]
[1777266229597,64.72,78863.39,20.0,0.98503,1e-05,1.65353]
[1777266231610,64.72,78862.28,20.0,0.98501,1e-05,1.65465]
[1777266235641,64.71,78860.4,20.0,0.98499,1e-05,1.65645]
[1777266236647,64.71,78858.37,20.0,0.98497,1e-05,1.65884]
[1777266237655,64.71,78850.51,20.0,0.98487,1e-05,1.66855]
[1777266238662,64.71,78849.6,20.0,0.98485,1e-05,1.66954]
[1777266240676,64.71,78848.43,20.0,0.98484,1e-05,1.67068]
[1777266241684,64.7,78843.95,20.0,0.98478,1e-05,1.67616]
[1777266242781,64.7,78843.95,20.0,0.98478,1e-05,1.67616]
[1777266242690,64.7,78841.44,20.0,0.98475,1e-05,1.67915]
[1777266243697,64.7,78837.14,20.0,0.98469,1e-05,1.68441]
[1777266244022,64.7,78837.14,20.0,0.98469,1e-05,1.68441]
[1777266244704,64.7,78835.6,20.0,0.98468,1e-05,1.68617]
[1777266245712,64.7,78834.78,20.0,0.98467,1e-05,1.68702]
[1777266250746,64.69,78834.43,20.0,0.98467,1e-05,1.68647]
[1777266253767,64.69,78832.91,20.0,0.98466,1e-05,1.68779]
[1777266255781,64.68,78834.16,20.0,0.98468,1e-05,1.6858]
[1777266256788,64.68,78836.29,20.0,0.98471,1e-05,1.68289]
[1777266257795,64.68,78837.17,20.0,0.98472,1e-05,1.68158]
[1777266258802,64.68,78836.4,20.0,0.98472,1e-05,1.68236]
[1777266262831,64.67,78834.03,20.0,0.98469,1e-05,1.68455]
[1777266263837,64.67,78833.37,20.0,0.98469,1e-05,1.68517]
[1777266266859,64.66,78834.76,20.0,0.98471,1e-05,1.68278]
[1777266268873,64.66,78835.95,20.0,0.98473,1e-05,1.68085]
[1777266270350,64.66,78835.59,20.0,0.98473,1e-05,1.6811]
[1777266270887,64.66,78833.36,20.0,0.9847,1e-05,1.68371]
[1777266271894,64.65,78830.98,20.0,0.9847,1e-05,1.6836]
[1777266272901,64.65,78831.82,20.0,0.98471,1e-05,1.68231]
[1777266273908,64.65,78830.29,20.0,0.98469,1e-05,1.68404]
[1777266274915,64.65,78829.6,20.0,0.98468,1e-05,1.6847]
[1777266275922,64.65,78828.2,20.0,0.98467,1e-05,1.68626]
[1777266276928,64.65,78826.86,20.0,0.98465,1e-05,1.68774]
[1777266277936,64.64,78824.58,20.0,0.98462,1e-05,1.69042]
[1777266280957,64.64,78823.81,20.0,0.98462,1e-05,1.69072]
[1777266282973,64.63,78822.95,20.0,0.98461,1e-05,1.69136]
[1777266284538,64.63,78822.95,20.0,0.98461,1e-05,1.69136]
[1777266284988,64.63,78816.01,20.0,0.98452,1e-05,1.69975]
[1777266285994,64.63,78812.39,20.0,0.98447,1e-05,1.70414]
[1777266287002,64.63,78809.9,20.0,0.98444,1e-05,1.70708]
[1777266288704,64.63,78809.9,20.0,0.98444,1e-05,1.70708]
[1777266288753,64.62,78809.14,20.0,0.98444,1e-05,1.70754]
[1777266289570,64.62,78809.14,20.0,0.98444,1e-05,1.70754]
[1777266289630,64.62,78809.14,20.0,0.98444,1e-05,1.70754]
[1777266289643,64.62,78798.12,20.0,0.98429,1e-05,1.72144]
[1777266290025,64.62,78788.97,20.0,0.98416,1e-05,1.73328]
[1777266291033,64.62,78785.07,20.0,0.98411,1e-05,1.73804]
[1777266292693,64.62,78785.07,20.0,0.98411,1e-05,1.73804]
[1777266294054,64.61,78786.45,20.0,0.98414,1e-05,1.73532]
[1777266295061,64.61,78788.21,20.0,0.98416,1e-05,1.73274]
[1777266296067,64.6,78786.48,20.0,0.98414,1e-05,1.73469]
[1777266297075,64.6,78785.2,20.0,0.98413,1e-05,1.73606]
[1777266299089,64.6,78784.52,20.0,0.98413,1e-05,1.73635]
[1777266300096,64.59,78783.78,20.0,0.98412,1e-05,1.73701]
[1777266301579,64.59,78783.78,20.0,0.98412,1e-05,1.73701]
[1777266301678,64.59,78780.75,20.0,0.98408,1e-05,1.74036]
[1777266302110,64.59,78775.19,20.0,0.984,1e-05,1.74761]
[1777266303116,64.59,78773.14,20.0,0.98398,1e-05,1.74998]
[1777266304124,64.58,78771.63,20.0,0.98396,1e-05,1.75164]
[1777266305201,64.58,78771.63,20.0,0.98396,1e-05,1.75164]
[1777266306243,64.58,78770.18,20.0,0.98394,1e-05,1.7529]
[1777266308152,64.57,78771.4,20.0,0.98397,1e-05,1.75067]
[1777266310166,64.57,78769.93,20.0,0.98395,1e-05,1.75198]
[1777266313195,64.56,78771.01,20.0,0.98398,1e-05,1.74964]
[1777266314194,64.56,78777.61,20.0,0.98408,1e-05,1.74072]
[1777266315202,64.56,78770.94,20.0,0.98399,1e-05,1.74914]
[1777266316432,64.56,78770.94,20.0,0.98399,1e-05,1.74914]
[1777266316492,64.55,78767.48,20.0,0.98394,1e-05,1.75337]
[1777266317218,64.55,78764.77,20.0,0.9839,1e-05,1.75662]
[1777266318225,64.55,78766.87,20.0,0.98394,1e-05,1.75355]
[1777266320140,64.55,78766.64,20.0,0.98394,1e-05,1.75354]
[1777266320239,64.54,78765.33,20.0,0.98392,1e-05,1.75494]
[1777266323015,64.54,78765.62,20.0,0.98393,1e-05,1.75393]
[1777266323259,64.54,78759.22,20.0,0.98384,1e-05,1.76203]
[1777266324769,64.54,78759.22,20.0,0.98384,1e-05,1.76203]
[1777266324797,64.53,78751.83,20.0,0.98375,1e-05,1.7711]
[1777266325274,64.53,78749.59,20.0,0.98371,1e-05,1.77406]
[1777266326333,64.53,78749.59,20.0,0.98371,1e-05,1.77406]
[1777266327288,64.53,78747.65,20.0,0.98369,1e-05,1.77593]
[1777266329303,64.52,78746.73,20.0,0.98369,1e-05,1.77644]
[1777266330310,64.52,78747.86,20.0,0.98371,1e-05,1.7746]
[1777266332324,64.51,78751.88,20.0,0.9838,1e-05,1.76558]
[1777266333330,64.51,78754.41,20.0,0.98384,1e-05,1.76191]
[1777266334338,64.51,78752.16,20.0,0.98381,1e-05,1.76454]
[1777266335716,64.5,78751.18,20.0,0.9838,1e-05,1.76517]
[1777266339376,64.49,78750.27,20.0,0.9838,1e-05,1.76536]
[1777266340386,64.49,78753.57,20.0,0.98385,1e-05,1.76067]
[1777266341393,64.49,78750.69,20.0,0.98381,1e-05,1.76412]
[1777266342400,64.48,78749.47,20.0,0.9838,1e-05,1.76539]
[1777266343407,64.48,78748.08,20.0,0.98378,1e-05,1.76689]
[1777266344414,64.48,78746.23,20.0,0.98376,1e-05,1.76899]
[1777266346428,64.47,78747.36,20.0,0.98379,1e-05,1.7668]
[1777266348442,64.47,78748.72,20.0,0.98381,1e-05,1.7643]
[1777266350457,64.46,78747.32,20.0,0.9838,1e-05,1.76546]
[1777266351463,64.46,78746.64,20.0,0.98379,1e-05,1.76601]
[1777266353477,64.45,78747.38,20.0,0.98381,1e-05,1.76434]
[1777266355490,64.45,78748.25,20.0,0.98383,1e-05,1.7625]
[1777266356498,64.44,78749.24,20.0,0.98385,1e-05,1.76085]
[1777266359520,64.43,78747.8,20.0,0.98384,1e-05,1.76137]
[1777266360526,64.43,78749.81,20.0,0.98388,1e-05,1.75838]
[1777266361534,64.43,78749.13,20.0,0.98387,1e-05,1.75893]
[1777266362544,64.43,78747.55,20.0,0.98385,1e-05,1.76101]
[1777266366569,64.41,78746.69,20.0,0.98385,1e-05,1.76042]
[1777266367586,64.41,78751.46,20.0,0.98392,1e-05,1.75414]
[1777266368592,64.41,78748.47,20.0,0.98389,1e-05,1.7574]
[1777266370606,64.4,78747.5,20.0,0.98388,1e-05,1.75799]
[1777266372620,64.4,78749.3,20.0,0.98391,1e-05,1.75495]
[1777266376647,64.39,78750.52,20.0,0.98394,1e-05,1.75201]
[1777266380676,64.38,78748.58,20.0,0.98393,1e-05,1.75323]
[1777266381682,64.37,78749.35,20.0,0.98395,1e-05,1.75188]
[1777266383697,64.37,78747.24,20.0,0.98392,1e-05,1.75398]
[1777266385711,64.36,78746.34,20.0,0.98392,1e-05,1.75449]
[1777266386718,64.36,78745.67,20.0,0.98391,1e-05,1.75503]
[1777266387725,64.36,78748.53,20.0,0.98396,1e-05,1.75093]
[1777266389739,64.35,78747.7,20.0,0.98395,1e-05,1.75136]
[1777266390746,64.35,78746.05,20.0,0.98393,1e-05,1.75319]
[1777266391753,64.35,78747.12,20.0,0.98398,1e-05,1.74846]
[1777266392759,64.34,78749.19,20.0,0.98401,1e-05,1.74541]
[1777266394774,64.34,78750.39,20.0,0.98403,1e-05,1.74319]
[1777266395781,64.34,78748.38,20.0,0.98401,1e-05,1.74551]
[1777266398802,64.33,78750.85,20.0,0.98405,1e-05,1.7413]
[1777266399809,64.32,78749.25,20.0,0.98403,1e-05,1.74308]
[1777266400816,64.32,78745.28,20.0,0.98398,1e-05,1.74796]
[1777266401822,64.32,78746.19,20.0,0.984,1e-05,1.74644]
[1777266403837,64.31,78747.29,20.0,0.98402,1e-05,1.74434]
[1777266404846,64.31,78748.49,20.0,0.98404,1e-05,1.74245]
[1777266406858,64.31,78749.17,20.0,0.98406,1e-05,1.74093]
[1777266409880,64.3,78750.62,20.0,0.98409,1e-05,1.73808]
[1777266410887,64.3,78751.89,20.0,0.98411,1e-05,1.73611]
[1777266411894,64.29,78748.46,20.0,0.98406,1e-05,1.74029]
[1777266415922,64.28,78749.4,20.0,0.98409,1e-05,1.73781]
[1777266420957,64.27,78749.66,20.0,0.98411,1e-05,1.73594]
[1777266421964,64.27,78748.91,20.0,0.9841,1e-05,1.73661]
[1777266423978,64.26,78747.36,20.0,0.98409,1e-05,1.73803]
[1777266425992,64.26,78748.25,20.0,0.98411,1e-05,1.73626]
[1777266428007,64.25,78746.75,20.0,0.98409,1e-05,1.73762]
[1777266429013,64.25,78747.84,20.0,0.98411,1e-05,1.73589]
[1777266430021,64.25,78749.66,20.0,0.98414,1e-05,1.73322]
[1777266432035,64.24,78751.52,20.0,0.98417,1e-05,1.73021]
[1777266433042,64.24,78753.76,20.0,0.98421,1e-05,1.727]
[1777266434049,64.24,78751.88,20.0,0.98418,1e-05,1.72917]
[1777266438077,64.23,78749.09,20.0,0.98416,1e-05,1.73168]
[1777266439083,64.23,78743.85,20.0,0.98408,1e-05,1.73825]
[1777266440091,64.23,78745.72,20.0,0.98411,1e-05,1.7355]
[1777266441123,64.22,78744.32,20.0,0.9841,1e-05,1.73703]
[1777266442105,64.22,78743.37,20.0,0.98409,1e-05,1.73798]
[1777266443112,64.22,78744.45,20.0,0.9841,1e-05,1.73627]
[1777266445126,64.21,78748.42,20.0,0.98417,1e-05,1.7305]
[1777266447141,64.21,78749.53,20.0,0.98419,1e-05,1.72849]
[1777266449155,64.2,78751.26,20.0,0.98422,1e-05,1.72568]
[1777266450163,64.2,78749.75,20.0,0.9842,1e-05,1.72738]
[1777266451169,64.2,78757.24,20.0,0.98434,1e-05,1.71441]
[1777266452176,64.2,78762.0,20.0,0.9844,1e-05,1.70799]
[1777266453183,64.2,78765.47,20.0,0.98446,1e-05,1.70327]
[1777266454190,64.19,78763.98,20.0,0.98444,1e-05,1.70496]
[1777266455197,64.19,78761.68,20.0,0.98441,1e-05,1.7077]
[1777266456204,64.19,78762.68,20.0,0.98442,1e-05,1.70616]
[1777266459226,64.18,78761.93,20.0,0.98442,1e-05,1.70642]
[1777266460233,64.18,78761.23,20.0,0.98441,1e-05,1.70709]
[1777266461240,64.18,78757.28,20.0,0.98436,1e-05,1.71196]
[1777266462247,64.18,78751.56,20.0,0.98428,1e-05,1.71914]
[1777266463254,64.18,78753.41,20.0,0.98431,1e-05,1.71648]
[1777266464261,64.17,78752.47,20.0,0.9843,1e-05,1.71744]
[1777266466274,64.17,78751.41,20.0,0.98429,1e-05,1.71831]
[1777266467282,64.17,78752.56,20.0,0.98431,1e-05,1.71656]
[1777266472317,64.16,78751.47,20.0,0.98431,1e-05,1.71672]
[1777266473324,64.16,78752.2,20.0,0.98432,1e-05,1.71552]
[1777266475338,64.15,78755.4,20.0,0.98437,1e-05,1.71088]
[1777266478359,64.15,78756.37,20.0,0.98439,1e-05,1.70891]
[1777266480372,64.14,78755.4,20.0,0.98439,1e-05,1.70969]
[1777266481380,64.14,78756.48,20.0,0.9844,1e-05,1.70806]
[1777266482387,64.14,78751.09,20.0,0.98433,1e-05,1.71481]
[1777266483394,64.14,78748.35,20.0,0.98429,1e-05,1.71813]
[1777266487421,64.13,78750.81,20.0,0.98434,1e-05,1.71393]
[1777266488429,64.13,78752.12,20.0,0.98436,1e-05,1.71198]
[1777266492457,64.12,78753.26,20.0,0.98439,1e-05,1.70955]
[1777266493464,64.12,78754.58,20.0,0.98441,1e-05,1.7076]
[1777266496485,64.11,78753.66,20.0,0.9844,1e-05,1.70809]
[1777266497491,64.11,78752.84,20.0,0.98439,1e-05,1.70892]
[1777266498499,64.11,78754.52,20.0,0.98442,1e-05,1.70651]
[1777266499506,64.1,78752.88,20.0,0.9844,1e-05,1.70839]
[1777266500513,64.1,78755.03,20.0,0.98443,1e-05,1.70537]
[1777266504540,64.09,78754.16,20.0,0.98443,1e-05,1.70556]
[1777266505548,64.09,78752.77,20.0,0.98441,1e-05,1.70713]
[1777266506555,64.09,78753.58,20.0,0.98443,1e-05,1.70585]
[1777266510583,64.08,78750.52,20.0,0.98439,1e-05,1.70887]
[1777266512644,64.08,78750.31,20.0,0.98442,1e-05,1.70596]
[1777266512743,64.08,78748.0,20.0,0.98439,1e-05,1.70871]
[1777266513606,64.08,78744.74,20.0,0.98435,1e-05,1.7127]
[1777266514614,64.07,78734.4,20.0,0.9842,1e-05,1.72593]
[1777266515621,64.07,78732.92,20.0,0.98418,1e-05,1.72761]
[1777266516436,64.07,78732.92,20.0,0.98418,1e-05,1.72761]
[1777266516628,64.07,78737.64,20.0,0.98425,1e-05,1.72118]
[1777266517635,64.07,78739.51,20.0,0.98428,1e-05,1.71847]
[1777266520656,64.06,78738.54,20.0,0.98428,1e-05,1.71896]
[1777266522370,64.06,78738.4,20.0,0.98428,1e-05,1.71888]
[1777266522673,64.06,78731.8,20.0,0.98419,1e-05,1.72724]
[1777266523679,64.06,78730.7,20.0,0.98417,1e-05,1.72842]
[1777266525955,64.05,78730.68,20.0,0.98418,1e-05,1.72817]
[1777266526023,64.05,78729.93,20.0,0.98417,1e-05,1.72861]
[1777266526701,64.05,78728.22,20.0,0.98415,1e-05,1.73085]
[1777266531736,64.04,78729.12,20.0,0.98417,1e-05,1.7283]
[1777266533750,64.03,78729.93,20.0,0.98419,1e-05,1.7267]
[1777266534757,64.03,78728.54,20.0,0.98418,1e-05,1.72825]
[1777266539792,64.02,78728.54,20.0,0.98419,1e-05,1.72664]
[1777266541806,64.01,78727.53,20.0,0.98418,1e-05,1.72743]
[1777266542813,64.01,78725.89,20.0,0.98416,1e-05,1.7293]
[1777266544221,64.01,78725.51,20.0,0.98416,1e-05,1.72953]
[1777266544351,64.01,78725.51,20.0,0.98416,1e-05,1.72953]
[1777266544693,64.01,78725.51,20.0,0.98416,1e-05,1.72953]
[1777266544827,64.01,78716.46,20.0,0.98403,1e-05,1.74114]
[1777266546042,64.0,78707.7,20.0,0.98391,1e-05,1.75241]
[1777266546284,64.0,78707.7,20.0,0.98391,1e-05,1.75241]
[1777266546844,64.0,78695.21,20.0,0.98373,1e-05,1.76901]
[1777266547851,64.0,78692.68,20.0,0.9837,1e-05,1.77172]
[1777266548858,64.0,78687.15,20.0,0.98362,1e-05,1.77877]
[1777266549910,64.0,78687.15,20.0,0.98362,1e-05,1.77877]
[1777266549942,63.99,78682.72,20.0,0.98356,1e-05,1.78435]
[1777266550871,63.99,78681.46,20.0,0.98355,1e-05,1.78567]
[1777266552885,63.98,78677.72,20.0,0.9835,1e-05,1.78996]
[1777266556918,63.97,78676.78,20.0,0.9835,1e-05,1.78974]
[1777266558931,63.97,78678.73,20.0,0.98354,1e-05,1.78638]
[1777266560945,63.96,78681.41,20.0,0.98359,1e-05,1.78206]
[1777266561952,63.96,78692.94,20.0,0.98376,1e-05,1.76628]
[1777266562959,63.96,78687.06,20.0,0.98368,1e-05,1.77381]
[1777266563965,63.95,78683.93,20.0,0.98364,1e-05,1.77766]
[1777266565007,63.95,78683.93,20.0,0.98364,1e-05,1.77766]
[1777266565052,63.95,78678.79,20.0,0.98356,1e-05,1.78422]
[1777266565980,63.95,78671.72,20.0,0.98346,1e-05,1.79338]
[1777266566987,63.94,78674.58,20.0,0.98351,1e-05,1.78915]
[1777266567362,63.94,78674.58,20.0,0.98351,1e-05,1.78915]
[1777266567994,63.94,78680.61,20.0,0.9836,1e-05,1.78068]
[1777266569001,63.94,78691.2,20.0,0.98376,1e-05,1.76617]
[1777266570009,63.94,78693.72,20.0,0.9838,1e-05,1.76249]
[1777266571016,63.93,78698.95,20.0,0.98391,1e-05,1.75222]
[1777266572125,63.93,78701.03,20.0,0.98394,1e-05,1.74917]
[1777266574037,63.93,78696.21,20.0,0.98388,1e-05,1.75499]
[1777266575044,63.92,78693.57,20.0,0.98384,1e-05,1.75819]
[1777266576800,63.92,78693.6,20.0,0.98384,1e-05,1.75784]
[1777266577057,63.92,78703.83,20.0,0.984,1e-05,1.74398]
[1777266577365,63.92,78703.83,20.0,0.984,1e-05,1.74398]
[1777266578064,63.92,78710.09,20.0,0.98409,1e-05,1.73544]
[1777266579072,63.91,78711.71,20.0,0.98411,1e-05,1.73305]
[1777266580025,63.91,78711.71,20.0,0.98411,1e-05,1.73305]
[1777266582093,63.91,78708.57,20.0,0.98408,1e-05,1.7364]
[1777266584023,63.91,78708.66,20.0,0.98408,1e-05,1.73602]
[1777266584107,63.9,78710.1,20.0,0.98411,1e-05,1.73386]
[1777266586120,63.9,78711.03,20.0,0.98412,1e-05,1.73212]
[1777266587128,63.9,78712.49,20.0,0.98415,1e-05,1.72995]
[1777266589142,63.89,78715.57,20.0,0.9842,1e-05,1.72541]
[1777266590149,63.89,78717.32,20.0,0.98422,1e-05,1.72288]
[1777266591156,63.89,78721.84,20.0,0.98429,1e-05,1.71674]
[1777266592163,63.89,78729.33,20.0,0.9844,1e-05,1.70676]
[1777266594176,63.88,78730.09,20.0,0.98441,1e-05,1.70536]
[1777266595184,63.88,78735.98,20.0,0.9845,1e-05,1.69752]
[1777266596191,63.88,78735.0,20.0,0.98449,1e-05,1.6986]
[1777266597198,63.88,78734.01,20.0,0.98448,1e-05,1.69969]
[1777266598205,63.88,78734.77,20.0,0.98449,1e-05,1.69851]
[1777266599212,63.88,78734.19,20.0,0.98448,1e-05,1.69906]
[1777266600219,63.88,78736.91,20.0,0.98452,1e-05,1.69535]
[1777266601231,63.87,78734.83,20.0,0.9845,1e-05,1.69785]
[1777266602234,63.87,78729.37,20.0,0.98442,1e-05,1.70473]
[1777266603241,63.87,78728.54,20.0,0.98441,1e-05,1.70561]
[1777266605255,63.87,78729.13,20.0,0.98442,1e-05,1.70443]
[1777266607269,63.86,78731.37,20.0,0.98446,1e-05,1.70111]
[1777266608276,63.86,78729.21,20.0,0.98443,1e-05,1.70372]
[1777266610290,63.86,78730.06,20.0,0.98445,1e-05,1.70221]
[1777266613310,63.85,78731.17,20.0,0.98447,1e-05,1.70017]
[1777266615325,63.85,78731.84,20.0,0.98448,1e-05,1.69891]
[1777266617340,63.85,78732.63,20.0,0.9845,1e-05,1.69751]
[1777266622374,63.84,78733.95,20.0,0.98453,1e-05,1.69486]
[1777266625395,63.83,78729.93,20.0,0.98448,1e-05,1.69951]
[1777266626402,63.83,78729.11,20.0,0.98447,1e-05,1.70038]
[1777266627409,63.83,78730.88,20.0,0.98449,1e-05,1.6979]
[1777266628418,63.83,78729.8,20.0,0.98448,1e-05,1.69911]
[1777266632446,63.82,78731.02,20.0,0.98453,1e-05,1.69382]
[1777266633453,63.82,78732.88,20.0,0.98456,1e-05,1.69124]
[1777266634460,63.82,78735.5,20.0,0.9846,1e-05,1.68768]
[1777266635467,63.82,78736.82,20.0,0.98462,1e-05,1.68581]
[1777266638488,63.82,78735.94,20.0,0.98461,1e-05,1.68644]
[1777266639495,63.81,78736.57,20.0,0.98462,1e-05,1.68546]
[1777266641509,63.81,78734.04,20.0,0.98459,1e-05,1.68839]
[1777266642516,63.81,78732.74,20.0,0.98457,1e-05,1.6899]
[1777266644530,63.81,78733.6,20.0,0.98459,1e-05,1.68844]
[1777266645537,63.81,78736.45,20.0,0.98463,1e-05,1.6846]
[1777266646543,63.8,78737.19,20.0,0.98464,1e-05,1.68348]
[1777266647551,63.8,78739.21,20.0,0.98467,1e-05,1.68072]
[1777266648558,63.8,78738.16,20.0,0.98466,1e-05,1.68191]
[1777266649565,63.8,78727.48,20.0,0.98451,1e-05,1.69553]
[1777266650572,63.8,78725.08,20.0,0.98448,1e-05,1.69845]
[1777266651579,63.8,78728.22,20.0,0.98453,1e-05,1.6942]
[1777266653593,63.79,78729.42,20.0,0.98455,1e-05,1.69228]
[1777266654599,63.79,78731.4,20.0,0.98458,1e-05,1.68954]
[1777266656614,63.79,78726.26,20.0,0.98451,1e-05,1.69584]
[1777266657621,63.79,78724.47,20.0,0.98449,1e-05,1.69797]
[1777266662656,63.78,78724.46,20.0,0.9845,1e-05,1.69704]
[1777266665677,63.78,78725.08,20.0,0.98451,1e-05,1.69569]
[1777266667690,63.77,78722.26,20.0,0.98447,1e-05,1.69898]
[1777266669705,63.77,78720.99,20.0,0.98446,1e-05,1.70025]
[1777266670712,63.77,78721.65,20.0,0.98447,1e-05,1.6992]
[1777266673733,63.76,78724.67,20.0,0.98452,1e-05,1.69472]
[1777266674740,63.76,78718.0,20.0,0.98443,1e-05,1.70319]
[1777266675746,63.76,78716.0,20.0,0.9844,1e-05,1.7056]
[1777266676754,63.76,78714.26,20.0,0.98438,1e-05,1.70767]
[1777266678771,63.76,78703.51,20.0,0.98423,1e-05,1.72131]
[1777266679776,63.75,78695.43,20.0,0.98412,1e-05,1.73173]
[1777266680783,63.75,78691.05,20.0,0.98406,1e-05,1.73727]
[1777266682797,63.75,78691.41,20.0,0.98407,1e-05,1.73628]
[1777266685818,63.74,78698.7,20.0,0.98418,1e-05,1.7259]
[1777266686825,63.74,78699.63,20.0,0.9842,1e-05,1.72442]
[1777266687832,63.74,78697.83,20.0,0.98417,1e-05,1.72654]
[1777266688839,63.74,78686.96,20.0,0.98402,1e-05,1.74064]
[1777266689846,63.73,78688.14,20.0,0.98404,1e-05,1.73884]
[1777266690853,63.73,78687.74,20.0,0.98404,1e-05,1.7391]
[1777266691860,63.73,78687.24,20.0,0.98406,1e-05,1.73652]
[1777266693877,63.73,78675.17,20.0,0.98389,1e-05,1.752]
[1777266694569,63.73,78675.17,20.0,0.98389,1e-05,1.752]
[1777266694591,63.73,78675.17,20.0,0.98389,1e-05,1.752]
[1777266694885,63.72,78669.24,20.0,0.98381,1e-05,1.75964]
[1777266695892,63.72,78664.71,20.0,0.98374,1e-05,1.76541]
[1777266697906,63.72,78664.44,20.0,0.98375,1e-05,1.76516]
[1777266698587,63.72,78664.44,20.0,0.98375,1e-05,1.76516]
[1777266699920,63.71,78666.41,20.0,0.98378,1e-05,1.7619]
[1777266700934,63.71,78667.34,20.0,0.9838,1e-05,1.76035]
[1777266701941,63.71,78670.17,20.0,0.98384,1e-05,1.75627]
[1777266702948,63.7,78666.39,20.0,0.98379,1e-05,1.76101]
[1777266704314,63.7,78657.6,20.0,0.98367,1e-05,1.77219]
[1777266704972,63.7,78653.57,20.0,0.98361,1e-05,1.77761]
[1777266705979,63.7,78652.41,20.0,0.9836,1e-05,1.77885]
[1777266706989,63.69,78646.99,20.0,0.98352,1e-05,1.78549]
[1777266707996,63.69,78645.94,20.0,0.98351,1e-05,1.78656]
[1777266709003,63.69,78638.63,20.0,0.98341,1e-05,1.79611]
[1777266709828,63.69,78638.63,20.0,0.98341,1e-05,1.79611]
[1777266710010,63.68,78635.83,20.0,0.98337,1e-05,1.79954]
[1777266710772,63.68,78635.83,20.0,0.98337,1e-05,1.79954]
[1777266711017,63.68,78634.33,20.0,0.98335,1e-05,1.80121]
[1777266711799,63.68,78634.33,20.0,0.98335,1e-05,1.80121]
[1777266712024,63.68,78629.52,20.0,0.98328,2e-05,1.80739]
[1777266716052,63.66,78628.17,20.0,0.98328,2e-05,1.80768]
[1777266717059,63.66,78626.15,20.0,0.98325,2e-05,1.81005]
[1777266718066,63.66,78625.33,20.0,0.98325,2e-05,1.81078]
[1777266720080,63.65,78627.72,20.0,0.98329,2e-05,1.80674]
[1777266721086,63.65,78630.7,20.0,0.98334,1e-05,1.80229]
[1777266723100,63.64,78634.18,20.0,0.9834,1e-05,1.79681]
[1777266724107,63.64,78631.41,20.0,0.98336,1e-05,1.80022]
[1777266725115,63.64,78628.59,20.0,0.98332,1e-05,1.80369]
[1777266726122,63.63,78629.35,20.0,0.98334,1e-05,1.80228]
[1777266729143,63.62,78628.04,20.0,0.98333,1e-05,1.80294]
[1777266730150,63.62,78626.77,20.0,0.98332,1e-05,1.8043]
[1777266731157,63.62,78627.69,20.0,0.98333,1e-05,1.80267]
[1777266736207,63.6,78616.03,20.0,0.98318,2e-05,1.81675]
[1777266737233,63.6,78616.03,20.0,0.98318,2e-05,1.81675]
[1777266737326,63.6,78599.82,20.0,0.98294,2e-05,1.8387]
[1777266737446,63.6,78599.82,20.0,0.98294,2e-05,1.8387]
[1777266738216,63.6,78580.85,20.0,0.98265,2e-05,1.86469]
[1777266738509,63.6,78580.85,20.0,0.98265,2e-05,1.86469]
[1777266739224,63.59,78572.59,20.0,0.98253,2e-05,1.8758]
[1777266740231,63.59,78575.11,20.0,0.98257,2e-05,1.87175]
[1777266741286,63.59,78575.11,20.0,0.98257,2e-05,1.87175]
[1777266741313,63.59,78580.01,20.0,0.98265,2e-05,1.86437]
[1777266743378,63.58,78580.49,20.0,0.98267,2e-05,1.86321]
[1777266743252,63.58,78573.73,20.0,0.98257,2e-05,1.87221]
[1777266744259,63.54,78560.68,20.0,0.98242,2e-05,1.88562]
[1777266745266,63.5,78559.18,20.0,0.98245,2e-05,1.88252]
[1777266746273,63.46,78559.81,20.0,0.98252,2e-05,1.87647]
[1777266747133,63.46,78559.81,20.0,0.98252,2e-05,1.87647]
[1777266747289,63.42,78561.65,20.0,0.9826,2e-05,1.86883]
[1777266748297,63.38,78565.94,20.0,0.98272,2e-05,1.85791]
[1777266749303,63.35,78567.18,20.0,0.98279,2e-05,1.8515]
[1777266750311,63.31,78565.32,20.0,0.98281,2e-05,1.84955]
[1777266751318,63.31,78571.52,20.0,0.98294,2e-05,1.83734]
[1777266751501,63.31,78571.52,20.0,0.98294,2e-05,1.83734]
[1777266752335,63.3,78582.4,20.0,0.98311,2e-05,1.82182]
[1777266753340,63.3,78580.32,20.0,0.98308,2e-05,1.82429]
[1777266754986,63.3,78580.16,20.0,0.98308,2e-05,1.8241]
[1777266755354,63.29,78578.6,20.0,0.98306,2e-05,1.82585]
[1777266756361,63.29,78576.06,20.0,0.98303,2e-05,1.82896]
[1777266757368,63.29,78577.43,20.0,0.98306,2e-05,1.82665]
[1777266758375,63.28,78579.35,20.0,0.98309,2e-05,1.82357]
[1777266759007,63.28,78579.35,20.0,0.98309,2e-05,1.82357]
[1777266761396,63.28,78577.52,20.0,0.98307,2e-05,1.82488]
[1777266762406,63.27,78581.35,20.0,0.98314,2e-05,1.81917]
[1777266763410,63.27,78582.35,20.0,0.98316,2e-05,1.81739]
[1777266764417,63.27,78586.77,20.0,0.98323,2e-05,1.8109]
[1777266765424,63.26,78587.92,20.0,0.98325,2e-05,1.80893]
[1777266766431,63.26,78590.51,20.0,0.98329,2e-05,1.80499]
[1777266767438,63.26,78596.0,20.0,0.98338,2e-05,1.79708]
[1777266771466,63.25,78596.98,20.0,0.98341,2e-05,1.79431]
[1777266773479,63.24,78599.63,20.0,0.98346,1e-05,1.78999]
[1777266777508,63.23,78603.16,20.0,0.98353,1e-05,1.78381]
[1777266778516,63.23,78604.76,20.0,0.98355,1e-05,1.78131]
[1777266779522,63.22,78606.21,20.0,0.98358,1e-05,1.77901]
[1777266781122,63.22,78611.35,20.0,0.98366,1e-05,1.77141]
[1777266781536,63.22,78606.6,20.0,0.98359,1e-05,1.77786]
[1777266782544,63.22,78601.41,20.0,0.98352,1e-05,1.7846]
[1777266787579,63.2,78601.98,20.0,0.98354,1e-05,1.7822]
[1777266790600,63.2,78603.22,20.0,0.98357,1e-05,1.77955]
[1777266791607,63.19,78604.24,20.0,0.98359,1e-05,1.77785]
[1777266792613,63.19,78605.04,20.0,0.98361,1e-05,1.77645]
[1777266795052,63.18,78607.66,20.0,0.98365,1e-05,1.77198]
[1777266795844,63.18,78606.15,20.0,0.98363,1e-05,1.77402]
[1777266796642,63.18,78599.25,20.0,0.98353,1e-05,1.7831]
[1777266797649,63.18,78596.12,20.0,0.98349,1e-05,1.78705]
[1777266798657,63.18,78596.78,20.0,0.9835,1e-05,1.78582]
[1777266799664,63.17,78598.41,20.0,0.98353,1e-05,1.78327]
[1777266801276,63.17,78598.41,20.0,0.98353,1e-05,1.78327]
[1777266801377,63.17,78604.22,20.0,0.98362,1e-05,1.77474]
[1777266802423,63.17,78604.22,20.0,0.98362,1e-05,1.77474]
[1777266801678,63.17,78613.15,20.0,0.98376,1e-05,1.76265]
[1777266802452,63.17,78613.15,20.0,0.98376,1e-05,1.76265]
[1777266802499,63.17,78613.15,20.0,0.98376,1e-05,1.76265]
[1777266802703,63.17,78617.09,20.0,0.98382,1e-05,1.75705]
[1777266803704,63.16,78620.59,20.0,0.98387,1e-05,1.75207]
[1777266804711,63.16,78621.42,20.0,0.98389,1e-05,1.7507]
[1777266805717,63.16,78622.62,20.0,0.98391,1e-05,1.74883]
[1777266806725,63.16,78624.08,20.0,0.98393,1e-05,1.74661]
[1777266808739,63.15,78628.21,20.0,0.984,1e-05,1.74058]
[1777266809746,63.15,78631.09,20.0,0.98404,1e-05,1.7365]
[1777266813774,63.14,78627.7,20.0,0.98403,1e-05,1.73713]
[1777266814781,63.14,78625.94,20.0,0.984,1e-05,1.73925]
[1777266815788,63.14,78623.48,20.0,0.98397,1e-05,1.74231]
[1777266816795,63.14,78622.8,20.0,0.98396,1e-05,1.74298]
[1777266818663,63.14,78622.99,20.0,0.98397,1e-05,1.74248]
[1777266818837,63.14,78622.99,20.0,0.98397,1e-05,1.74248]
[1777266818905,63.14,78596.75,20.0,0.98358,1e-05,1.77766]
[1777266819818,63.13,78577.49,20.0,0.9833,2e-05,1.80371]
[1777266820825,63.13,78579.37,20.0,0.98333,2e-05,1.80077]
[1777266822318,63.13,78579.37,20.0,0.98333,2e-05,1.80077]
[1777266822433,63.13,78579.37,20.0,0.98333,2e-05,1.80077]
[1777266822457,63.12,78583.6,20.0,0.9834,2e-05,1.79428]
[1777266822944,63.12,78583.6,20.0,0.9834,2e-05,1.79428]
[1777266823231,63.12,78583.6,20.0,0.9834,2e-05,1.79428]
[1777266823322,63.12,78590.4,20.0,0.98351,1e-05,1.78466]
[1777266823846,63.12,78571.34,20.0,0.98322,2e-05,1.81082]
[1777266824853,63.12,78570.42,20.0,0.98321,2e-05,1.81173]
[1777266826475,63.12,78570.42,20.0,0.98321,2e-05,1.81173]
[1777266825860,63.12,78568.83,20.0,0.98319,2e-05,1.81355]
[1777266828881,63.11,78570.79,20.0,0.98323,2e-05,1.80972]
[1777266829888,63.1,78574.6,20.0,0.98329,2e-05,1.8041]
[1777266831305,63.1,78574.6,20.0,0.98329,2e-05,1.8041]
[1777266831445,63.1,78583.93,20.0,0.98344,2e-05,1.79059]
[1777266831902,63.1,78564.46,20.0,0.98315,2e-05,1.81741]
[1777266832909,63.1,78553.74,20.0,0.98299,2e-05,1.83192]
[1777266833916,63.09,78553.53,20.0,0.98299,2e-05,1.8318]
[1777266835272,63.09,78553.53,20.0,0.98299,2e-05,1.8318]
[1777266835340,63.09,78555.12,20.0,0.98302,2e-05,1.82877]
[1777266836639,63.09,78554.97,20.0,0.98302,2e-05,1.82898]
[1777266836769,63.09,78554.97,20.0,0.98302,2e-05,1.82898]
[1777266836918,63.09,78554.97,20.0,0.98302,2e-05,1.82898]
[1777266836937,63.08,78544.34,20.0,0.98286,2e-05,1.84342]
[1777266837944,63.08,78530.8,20.0,0.98265,2e-05,1.86206]
[1777266838951,63.08,78531.0,20.0,0.98266,2e-05,1.86134]
[1777266839957,63.07,78531.02,20.0,0.98267,2e-05,1.86084]
[1777266840736,63.07,78531.02,20.0,0.98267,2e-05,1.86084]
[1777266840965,63.07,78520.78,20.0,0.98251,2e-05,1.87488]
[1777266841972,63.07,78516.03,20.0,0.98244,2e-05,1.88116]
[1777266842979,63.06,78518.49,20.0,0.98248,2e-05,1.87717]
[1777266843986,63.06,78521.73,20.0,0.98254,2e-05,1.87206]
[1777266844709,63.06,78521.73,20.0,0.98254,2e-05,1.87206]
[1777266844721,63.06,78521.73,20.0,0.98254,2e-05,1.87206]
[1777266845099,63.05,78512.5,20.0,0.9824,2e-05,1.8847]
[1777266845712,63.05,78512.5,20.0,0.9824,2e-05,1.8847]
[1777266846004,63.05,78509.11,20.0,0.98235,2e-05,1.88905]
[1777266847011,63.05,78508.42,20.0,0.98235,2e-05,1.88952]
[1777266848325,63.05,78508.42,20.0,0.98235,2e-05,1.88952]
[1777266848361,63.04,78514.69,20.0,0.98246,2e-05,1.87953]
[1777266848915,63.04,78514.69,20.0,0.98246,2e-05,1.87953]
[1777266849025,63.04,78537.87,20.0,0.98282,2e-05,1.84676]
[1777266849865,63.04,78537.87,20.0,0.98282,2e-05,1.84676]
[1777266850033,63.0,78533.87,20.0,0.98281,2e-05,1.84741]
[1777266851039,63.0,78514.95,20.0,0.98252,2e-05,1.87372]
[1777266852046,62.99,78521.65,20.0,0.98263,2e-05,1.86377]
[1777266853053,62.99,78520.63,20.0,0.98262,2e-05,1.86472]
[1777266853600,62.99,78520.63,20.0,0.98262,2e-05,1.86472]
[1777266853994,62.99,78520.63,20.0,0.98262,2e-05,1.86472]
[1777266854060,62.99,78505.32,20.0,0.98238,2e-05,1.88603]
[1777266854939,62.99,78505.32,20.0,0.98238,2e-05,1.88603]
[1777266855206,62.99,78505.32,20.0,0.98238,2e-05,1.88603]
[1777266855255,62.98,78493.26,20.0,0.9822,2e-05,1.90232]
[1777266856074,62.98,78489.36,20.0,0.98214,2e-05,1.90794]
[1777266857081,62.97,78486.59,20.0,0.9821,2e-05,1.91139]
[1777266857819,62.97,78486.59,20.0,0.9821,2e-05,1.91139]
[1777266857989,62.97,78486.59,20.0,0.9821,2e-05,1.91139]
[1777266858088,62.97,78479.02,20.0,0.98198,2e-05,1.92178]
[1777266858945,62.97,78479.02,20.0,0.98198,2e-05,1.92178]
[1777266859095,62.97,78479.82,20.0,0.982,2e-05,1.92005]
[1777266860102,62.96,78487.26,20.0,0.98213,2e-05,1.90871]
[1777266861109,62.96,78493.04,20.0,0.98223,2e-05,1.8998]
[1777266861991,62.96,78493.04,20.0,0.98223,2e-05,1.8998]
[1777266862116,62.91,78477.27,20.0,0.98204,2e-05,1.91696]
[1777266863123,62.91,78472.5,20.0,0.98197,2e-05,1.92333]
[1777266864130,62.91,78473.9,20.0,0.982,2e-05,1.92072]
[1777266865498,62.91,78473.9,20.0,0.982,2e-05,1.92072]
[1777266865137,62.9,78472.52,20.0,0.98198,2e-05,1.92213]
[1777266867151,62.85,78480.86,20.0,0.98219,2e-05,1.90301]
[1777266868159,62.85,78493.85,20.0,0.9824,2e-05,1.88435]
[1777266869166,62.8,78502.74,20.0,0.9826,2e-05,1.86594]
[1777266870323,62.8,78514.77,20.0,0.9828,2e-05,1.84842]
[1777266871180,62.8,78519.34,20.0,0.9829,2e-05,1.83842]
[1777266871732,62.8,78519.34,20.0,0.9829,2e-05,1.83842]
[1777266871882,62.8,78519.34,20.0,0.9829,2e-05,1.83842]
[1777266872187,62.79,78527.46,20.0,0.98303,2e-05,1.82661]
[1777266872750,62.79,78527.46,20.0,0.98303,2e-05,1.82661]
[1777266873194,62.79,78533.15,20.0,0.98312,2e-05,1.81825]
[1777266874201,62.79,78536.85,20.0,0.98318,2e-05,1.81271]
[1777266875343,62.78,78539.06,20.0,0.98322,2e-05,1.80925]
[1777266876215,62.78,78543.74,20.0,0.9833,2e-05,1.80239]
[1777266877222,62.78,78554.32,20.0,0.98346,2e-05,1.78743]
[1777266878228,62.78,78557.2,20.0,0.98351,2e-05,1.78314]
[1777266879266,62.78,78557.2,20.0,0.98351,2e-05,1.78314]
[1777266879268,62.77,78526.35,20.0,0.98304,2e-05,1.82555]
[1777266880243,62.77,78511.9,20.0,0.98282,2e-05,1.84544]
[1777266881250,62.77,78513.55,20.0,0.98285,2e-05,1.84267]
[1777266882119,62.77,78513.55,20.0,0.98285,2e-05,1.84267]
[1777266882261,62.76,78506.97,20.0,0.98275,2e-05,1.85152]
[1777266882697,62.76,78506.97,20.0,0.98275,2e-05,1.85152]
[1777266883266,62.76,78506.97,20.0,0.98275,2e-05,1.85152]
[1777266883283,62.76,78488.27,20.0,0.98246,2e-05,1.87766]
[1777266884271,62.76,78488.27,20.0,0.98246,2e-05,1.87766]
[1777266884316,62.76,78475.43,20.0,0.98226,2e-05,1.89558]
[1777266885278,62.75,78474.46,20.0,0.98226,2e-05,1.89645]
[1777266886070,62.75,78474.46,20.0,0.98226,2e-05,1.89645]
[1777266886520,62.75,78474.46,20.0,0.98226,2e-05,1.89645]
[1777266886388,62.75,78464.0,20.0,0.98209,2e-05,1.91103]
[1777266887295,62.74,78452.81,20.0,0.98192,2e-05,1.92674]
[1777266888302,62.74,78449.5,20.0,0.98187,2e-05,1.93098]
[1777266889310,62.74,78455.4,20.0,0.98197,2e-05,1.92237]
[1777266890084,62.74,78455.4,20.0,0.98197,2e-05,1.92237]
[1777266890516,62.74,78455.4,20.0,0.98197,2e-05,1.92237]
[1777266890328,62.73,78462.58,20.0,0.98209,2e-05,1.91133]
[1777266891332,62.73,78448.81,20.0,0.98187,2e-05,1.9308]
[1777266892339,62.73,78442.4,20.0,0.98177,2e-05,1.93963]
[1777266893352,62.68,78443.9,20.0,0.98186,2e-05,1.93145]
[1777266893986,62.68,78443.9,20.0,0.98186,2e-05,1.93145]
[1777266894505,62.68,78443.9,20.0,0.98186,2e-05,1.93145]
[1777266894612,62.67,78431.98,20.0,0.98168,2e-05,1.94775]
[1777266894989,62.67,78431.98,20.0,0.98168,2e-05,1.94775]
[1777266895362,62.67,78430.25,20.0,0.98165,2e-05,1.9503]
[1777266896280,62.67,78430.25,20.0,0.98165,2e-05,1.9503]
[1777266896369,62.67,78434.92,20.0,0.98173,2e-05,1.94279]
[1777266897377,62.62,78435.92,20.0,0.98182,2e-05,1.93506]
[1777266898453,62.62,78435.92,20.0,0.98182,2e-05,1.93506]
[1777266898464,62.62,78435.92,20.0,0.98182,2e-05,1.93506]
[1777266898548,62.61,78440.1,20.0,0.9819,2e-05,1.92772]
[1777266898940,62.61,78440.1,20.0,0.9819,2e-05,1.92772]
[1777266899392,62.61,78430.79,20.0,0.98175,2e-05,1.94138]
[1777266900399,62.56,78425.84,20.0,0.98174,2e-05,1.94197]
[1777266901406,62.51,78430.23,20.0,0.98188,2e-05,1.9294]
[1777266902655,62.51,78430.23,20.0,0.98188,2e-05,1.9294]
[1777266902413,62.51,78432.0,20.0,0.98192,2e-05,1.92622]
[1777266902814,62.51,78432.0,20.0,0.98192,2e-05,1.92622]
[1777266903421,62.51,78416.41,20.0,0.98166,2e-05,1.94916]
[1777266904428,62.46,78399.97,20.0,0.98146,2e-05,1.9667]
[1777266905435,62.41,78395.02,20.0,0.98145,2e-05,1.9675]
[1777266906443,62.36,78392.26,20.0,0.98148,2e-05,1.96502]
[1777266906854,62.36,78392.26,20.0,0.98148,2e-05,1.96502]
[1777266907450,62.31,78394.1,20.0,0.98158,2e-05,1.95574]
[1777266908457,62.27,78397.74,20.0,0.98171,2e-05,1.94399]
[1777266909464,62.22,78409.98,20.0,0.98198,2e-05,1.91984]
[1777266910471,62.18,78429.13,20.0,0.98235,2e-05,1.88627]
[1777266911482,62.17,78433.12,20.0,0.98242,2e-05,1.87998]
[1777266912487,62.17,78426.01,20.0,0.98232,2e-05,1.88979]
[1777266913051,62.17,78426.01,20.0,0.98232,2e-05,1.88979]
[1777266913493,62.17,78423.32,20.0,0.98228,2e-05,1.89318]
[1777266914501,62.16,78401.29,20.0,0.98192,2e-05,1.9249]
[1777266915509,62.16,78380.94,20.0,0.98158,2e-05,1.95506]
[1777266916516,62.11,78374.34,20.0,0.98154,2e-05,1.95851]
[1777266916959,62.11,78374.34,20.0,0.98154,2e-05,1.95851]
[1777266917409,62.11,78374.34,20.0,0.98154,2e-05,1.95851]
[1777266917523,62.11,78371.24,20.0,0.9815,2e-05,1.96251]
[1777266918531,62.06,78367.25,20.0,0.9815,2e-05,1.96209]
[1777266919569,62.06,78367.25,20.0,0.9815,2e-05,1.96209]
[1777266919675,62.06,78367.25,20.0,0.9815,2e-05,1.96209]
[1777266919608,62.06,78365.56,20.0,0.98148,2e-05,1.96398]
[1777266919893,62.06,78365.56,20.0,0.98148,2e-05,1.96398]
[1777266920556,62.06,78338.23,20.0,0.98102,2e-05,2.00528]
[1777266920824,62.06,78338.23,20.0,0.98102,2e-05,2.00528]
[1777266921563,62.05,78321.79,20.0,0.98075,2e-05,2.02907]
[1777266922570,61.99,78317.47,20.0,0.98075,2e-05,2.02815]
[1777266923718,61.99,78310.75,20.0,0.98065,2e-05,2.03775]
[1777266925591,61.88,78313.58,20.0,0.98086,2e-05,2.01815]
[1777266925774,61.88,78313.58,20.0,0.98086,2e-05,2.01815]
[1777266926140,61.88,78313.58,20.0,0.98086,2e-05,2.01815]
[1777266926598,61.87,78304.78,20.0,0.98072,2e-05,2.03096]
[1777266926828,61.87,78304.78,20.0,0.98072,2e-05,2.03096]
[1777266927605,61.82,78300.35,20.0,0.98073,2e-05,2.03028]
[1777266928612,61.76,78304.66,20.0,0.98088,2e-05,2.01615]
[1777266929619,61.71,78306.54,20.0,0.981,2e-05,2.00605]
[1777266929817,61.71,78306.54,20.0,0.981,2e-05,2.00605]
[1777266929999,61.71,78306.54,20.0,0.981,2e-05,2.00605]
[1777266930627,61.66,78281.61,20.0,0.98064,2e-05,2.03747]
[1777266931089,61.66,78281.61,20.0,0.98064,2e-05,2.03747]
[1777266931202,61.66,78281.61,20.0,0.98064,2e-05,2.03747]
[1777266931633,61.6,78285.8,20.0,0.98083,2e-05,2.02012]
[1777266932640,61.55,78290.69,20.0,0.98099,2e-05,2.00536]
[1777266933646,61.5,78295.48,20.0,0.98115,2e-05,1.99107]
[1777266934162,61.5,78295.48,20.0,0.98115,2e-05,1.99107]
[1777266934654,61.45,78276.77,20.0,0.9809,2e-05,2.01312]
[1777266934840,61.45,78276.77,20.0,0.9809,2e-05,2.01312]
[1777266935661,61.43,78270.0,20.0,0.98082,2e-05,2.02071]
[1777266936668,61.41,78267.92,20.0,0.98081,2e-05,2.02093]
[1777266937675,61.39,78264.4,20.0,0.98079,2e-05,2.02338]
[1777266937875,61.39,78264.4,20.0,0.98079,2e-05,2.02338]
[1777266938314,61.39,78264.4,20.0,0.98079,2e-05,2.02338]
[1777266938682,61.37,78247.72,20.0,0.98052,2e-05,2.04633]
[1777266939143,61.37,78247.72,20.0,0.98052,2e-05,2.04633]
[1777266939695,61.34,78262.48,20.0,0.98082,2e-05,2.01987]
[1777266940702,61.32,78270.81,20.0,0.981,2e-05,2.004]
[1777266941709,61.3,78259.3,20.0,0.98083,2e-05,2.0191]
[1777266942716,61.28,78251.54,20.0,0.98073,2e-05,2.0282]
[1777266942750,61.28,78251.54,20.0,0.98073,2e-05,2.0282]
[1777266943723,61.26,78266.46,20.0,0.98102,2e-05,2.00195]
[1777266944731,61.24,78295.09,20.0,0.98155,2e-05,1.95552]
[1777266945056,61.24,78295.09,20.0,0.98155,2e-05,1.95552]
[1777266945739,61.24,78276.1,20.0,0.98122,2e-05,1.98428]
[1777266946746,61.24,78262.4,20.0,0.98099,2e-05,2.00513]
[1777266947753,61.22,78255.66,20.0,0.9809,2e-05,2.01286]
[1777266949091,61.22,78255.66,20.0,0.9809,2e-05,2.01286]
[1777266949742,61.22,78255.66,20.0,0.9809,2e-05,2.01286]
[1777266949765,61.22,78255.66,20.0,0.9809,2e-05,2.01286]
[1777266949769,61.22,78255.66,20.0,0.9809,2e-05,2.01286]
[1777266950164,61.2,78255.9,20.0,0.98094,2e-05,2.00963]
[1777266950233,61.18,78259.2,20.0,0.98103,2e-05,2.00173]
[1777266950851,61.18,78259.2,20.0,0.98103,2e-05,2.00173]
[1777266950909,61.17,78229.14,20.0,0.9805,2e-05,2.04833]
[1777266951803,61.17,78225.98,20.0,0.98044,2e-05,2.05295]
[1777266953796,61.17,78226.61,20.0,0.98046,2e-05,2.0516]
[1777266953819,61.17,78231.16,20.0,0.98054,2e-05,2.04409]
[1777266954826,61.16,78217.78,20.0,0.98031,2e-05,2.06484]
[1777266955835,61.14,78216.15,20.0,0.98032,2e-05,2.06365]
[1777266957129,61.14,78216.15,20.0,0.98032,2e-05,2.06365]
[1777266957325,61.14,78216.15,20.0,0.98032,2e-05,2.06365]
[1777266957340,61.11,78222.51,20.0,0.98048,2e-05,2.04986]
[1777266957848,61.11,78217.78,20.0,0.9804,2e-05,2.05697]
[1777266958856,61.11,78214.53,20.0,0.98034,2e-05,2.06175]
[1777266959864,61.1,78209.78,20.0,0.98026,2e-05,2.0689]
[1777266961167,61.1,78209.78,20.0,0.98026,2e-05,2.0689]
[1777266961376,61.1,78209.78,20.0,0.98026,2e-05,2.0689]
[1777266961504,61.08,78207.9,20.0,0.98027,2e-05,2.06805]
[1777266962742,61.04,78189.2,20.0,0.97998,2e-05,2.09317]
[1777266962907,61.04,78189.2,20.0,0.97998,2e-05,2.09317]
[1777266962949,61.04,78171.83,20.0,0.97966,2e-05,2.12117]
[1777266964331,61.04,78171.83,20.0,0.97966,2e-05,2.12117]
[1777266964336,61.01,78152.78,20.0,0.97935,2e-05,2.14741]
[1777266964905,61.01,78142.98,20.0,0.97917,2e-05,2.1631]
[1777266966724,61.01,78142.98,20.0,0.97917,2e-05,2.1631]
[1777266965912,60.98,78153.43,20.0,0.97942,2e-05,2.14191]
[1777266967693,60.98,78153.43,20.0,0.97942,2e-05,2.14191]
[1777266967753,60.95,78172.66,20.0,0.97982,2e-05,2.10673]
[1777266967906,60.95,78172.66,20.0,0.97982,2e-05,2.10673]
[1777266967930,60.95,78157.44,20.0,0.97954,2e-05,2.1314]
[1777266968830,60.95,78157.44,20.0,0.97954,2e-05,2.1314]
[1777266968933,60.95,78143.76,20.0,0.97928,2e-05,2.15342]
[1777266969940,60.92,78160.85,20.0,0.97965,2e-05,2.1217]
[1777266971015,60.92,78160.85,20.0,0.97965,2e-05,2.1217]
[1777266971733,60.92,78160.85,20.0,0.97965,2e-05,2.1217]
[1777266971079,60.9,78169.83,20.0,0.97985,2e-05,2.10391]
[1777266971954,60.88,78180.95,20.0,0.98009,2e-05,2.08309]
[1777266972961,60.88,78185.75,20.0,0.98018,2e-05,2.07516]
[1777266973906,60.88,78185.75,20.0,0.98018,2e-05,2.07516]
[1777266974593,60.88,78185.75,20.0,0.98018,2e-05,2.07516]
[1777266974605,60.88,78185.75,20.0,0.98018,2e-05,2.07516]
[1777266974663,60.84,78195.89,20.0,0.98042,2e-05,2.05451]
[1777266974968,60.84,78195.89,20.0,0.98042,2e-05,2.05451]
[1777266975043,60.84,78183.09,20.0,0.98018,2e-05,2.07489]
[1777266975985,60.84,78156.31,20.0,0.97969,2e-05,2.11778]
[1777266976992,60.82,78167.88,20.0,0.97994,2e-05,2.09593]
[1777266978637,60.82,78167.88,20.0,0.97994,2e-05,2.09593]
[1777266978723,60.82,78179.05,20.0,0.98015,2e-05,2.07748]
[1777266979007,60.82,78180.02,20.0,0.98017,2e-05,2.07593]
[1777266981020,60.81,78182.73,20.0,0.98023,2e-05,2.07111]
[1777266982713,60.81,78182.73,20.0,0.98023,2e-05,2.07111]
[1777266982764,60.81,78183.61,20.0,0.98025,2e-05,2.06925]
[1777266983557,60.81,78183.61,20.0,0.98025,2e-05,2.06925]
[1777266983625,60.81,78158.49,20.0,0.97979,2e-05,2.10933]
[1777266984042,60.81,78139.72,20.0,0.97944,2e-05,2.1399]
[1777266985049,60.78,78130.24,20.0,0.9793,2e-05,2.15196]
[1777266986086,60.78,78130.24,20.0,0.9793,2e-05,2.15196]
[1777266986592,60.78,78130.24,20.0,0.9793,2e-05,2.15196]
[1777266986673,60.76,78125.32,20.0,0.97925,2e-05,2.15586]
[1777266987063,60.76,78116.24,20.0,0.97908,2e-05,2.17087]
[1777266988321,60.76,78116.24,20.0,0.97908,2e-05,2.17087]
[1777266988708,60.76,78116.24,20.0,0.97908,2e-05,2.17087]
[1777266988734,60.76,78116.24,20.0,0.97908,2e-05,2.17087]
[1777266988749,60.75,78111.82,20.0,0.979,2e-05,2.17738]
[1777266989299,60.75,78111.82,20.0,0.979,2e-05,2.17738]
[1777266989365,60.75,78092.53,20.0,0.97863,2e-05,2.2096]
[1777266989905,60.75,78092.53,20.0,0.97863,2e-05,2.2096]
[1777266990092,60.75,78047.99,20.0,0.97775,2e-05,2.28492]
[1777266991099,60.7,78040.86,20.0,0.97772,2e-05,2.2862]
[1777266992809,60.7,78040.86,20.0,0.97772,2e-05,2.2862]
[1777266992107,60.65,78036.07,20.0,0.97771,2e-05,2.28693]
[1777266993120,60.64,78034.57,20.0,0.97769,2e-05,2.28914]
[1777266994125,60.64,78054.07,20.0,0.97808,2e-05,2.25518]
[1777266995201,60.64,78054.07,20.0,0.97808,2e-05,2.25518]
[1777266995295,60.64,78060.22,20.0,0.9782,2e-05,2.24486]
[1777266996381,60.64,78060.22,20.0,0.9782,2e-05,2.24486]
[1777266996477,60.64,78060.22,20.0,0.9782,2e-05,2.24486]
[1777266996552,60.64,78065.08,20.0,0.9783,2e-05,2.23696]
[1777266997419,60.64,78065.08,20.0,0.9783,2e-05,2.23696]
[1777266997432,60.64,78092.86,20.0,0.97884,2e-05,2.19018]
[1777266997984,60.64,78092.86,20.0,0.97884,2e-05,2.19018]
[1777266998404,60.64,78092.86,20.0,0.97884,2e-05,2.19018]
[1777266998485,60.64,78119.75,20.0,0.97936,2e-05,2.14527]
[1777266999165,60.64,78118.98,20.0,0.97935,2e-05,2.14604]
[1777267000144,60.64,78118.98,20.0,0.97935,2e-05,2.14604]
[1777267000478,60.64,78118.98,20.0,0.97935,2e-05,2.14604]
[1777267000552,60.64,78129.01,20.0,0.97955,2e-05,2.12909]
[1777267000885,60.64,78129.01,20.0,0.97955,2e-05,2.12909]
[1777267001616,60.63,78150.56,20.0,0.97996,2e-05,2.09359]
[1777267002777,60.63,78150.56,20.0,0.97996,2e-05,2.09359]
[1777267002838,60.63,78164.0,20.0,0.98021,2e-05,2.07121]
[1777267003202,60.63,78166.76,20.0,0.98026,2e-05,2.06679]
[1777267003869,60.63,78166.76,20.0,0.98026,2e-05,2.06679]
[1777267004209,60.62,78172.86,20.0,0.98038,2e-05,2.05671]
[1777267005217,60.62,78179.04,20.0,0.98049,2e-05,2.04655]
[1777267006331,60.62,78179.04,20.0,0.98049,2e-05,2.04655]
[1777267006433,60.62,78183.91,20.0,0.98059,2e-05,2.03852]
[1777267007095,60.62,78183.91,20.0,0.98059,2e-05,2.03852]
[1777267007524,60.62,78210.87,20.0,0.98107,2e-05,1.99589]
[1777267008238,60.62,78219.89,20.0,0.98123,2e-05,1.98167]
[1777267009245,60.62,78218.6,20.0,0.98121,2e-05,1.98347]
[1777267009943,60.62,78218.6,20.0,0.98121,2e-05,1.98347]
[1777267010252,60.61,78220.33,20.0,0.98124,2e-05,1.98059]
[1777267011128,60.61,78220.33,20.0,0.98124,2e-05,1.98059]
[1777267011258,60.61,78226.08,20.0,0.98135,2e-05,1.97152]
[1777267012394,60.61,78226.08,20.0,0.98135,2e-05,1.97152]
[1777267013733,60.61,78226.02,20.0,0.98135,2e-05,1.97143]
[1777267013735,60.61,78235.23,20.0,0.98151,2e-05,1.95694]
[1777267014280,60.61,78214.8,20.0,0.98115,2e-05,1.98847]
[1777267015287,60.61,78209.26,20.0,0.98106,2e-05,1.99689]
[1777267016294,60.61,78207.73,20.0,0.98103,2e-05,1.99906]
[1777267017654,60.61,78207.73,20.0,0.98103,2e-05,1.99906]
[1777267017694,60.6,78204.41,20.0,0.98098,2e-05,2.00379]
[1777267019316,60.6,78202.87,20.0,0.98095,2e-05,2.00596]
[1777267020583,60.6,78202.87,20.0,0.98095,2e-05,2.00596]
[1777267020600,60.6,78202.87,20.0,0.98095,2e-05,2.00596]
[1777267020756,60.6,78202.87,20.0,0.98095,2e-05,2.00596]
[1777267020817,60.6,78202.97,20.0,0.98096,2e-05,2.00534]
[1777267021336,60.6,78191.29,20.0,0.98075,2e-05,2.02367]
[1777267022019,60.6,78191.29,20.0,0.98075,2e-05,2.02367]
[1777267022354,60.6,78150.15,20.0,0.98001,2e-05,2.08912]
[1777267022987,60.6,78150.15,20.0,0.98001,2e-05,2.08912]
[1777267023363,60.59,78122.12,20.0,0.97948,2e-05,2.1345]
[1777267024252,60.59,78122.12,20.0,0.97948,2e-05,2.1345]
[1777267024675,60.59,78122.12,20.0,0.97948,2e-05,2.1345]
[1777267024720,60.59,78132.92,20.0,0.97969,2e-05,2.11621]
[1777267025378,60.59,78132.92,20.0,0.97969,2e-05,2.11621]
[1777267025476,60.59,78132.92,20.0,0.97969,2e-05,2.11621]
[1777267025488,60.59,78147.6,20.0,0.97997,2e-05,2.09239]
[1777267026382,60.59,78164.42,20.0,0.98028,2e-05,2.06509]
[1777267027149,60.59,78164.42,20.0,0.98028,2e-05,2.06509]
[1777267027196,60.59,78164.42,20.0,0.98028,2e-05,2.06509]
[1777267027389,60.59,78140.38,20.0,0.97984,2e-05,2.10363]
[1777267028396,60.59,78107.35,20.0,0.97922,2e-05,2.15749]
[1777267029073,60.59,78107.35,20.0,0.97922,2e-05,2.15749]
[1777267029156,60.59,78107.35,20.0,0.97922,2e-05,2.15749]
[1777267029403,60.58,78081.14,20.0,0.97872,2e-05,2.20069]
[1777267030410,60.58,78060.84,20.0,0.97832,2e-05,2.23448]
[1777267031222,60.58,78060.84,20.0,0.97832,2e-05,2.23448]
[1777267031417,60.57,78051.72,20.0,0.97815,2e-05,2.24944]
[1777267032424,60.57,78044.57,20.0,0.97801,2e-05,2.26143]
[1777267033431,60.57,78051.43,20.0,0.97815,2e-05,2.2494]
[1777267034438,60.55,78061.46,20.0,0.97838,2e-05,2.22935]
[1777267035445,60.55,78071.24,20.0,0.97858,2e-05,2.21213]
[1777267036452,60.54,78074.34,20.0,0.97865,2e-05,2.20627]
[1777267037459,60.54,78087.57,20.0,0.97892,2e-05,2.18348]
[1777267038067,60.54,78087.57,20.0,0.97892,2e-05,2.18348]
[1777267038466,60.53,78091.49,20.0,0.979,2e-05,2.17635]
[1777267039473,60.53,78093.32,20.0,0.97904,2e-05,2.17276]
[1777267040209,60.53,78093.32,20.0,0.97904,2e-05,2.17276]
[1777267040289,60.53,78093.32,20.0,0.97904,2e-05,2.17276]
[1777267040495,60.53,78093.32,20.0,0.97904,2e-05,2.17276]
[1777267040545,60.53,78104.66,20.0,0.97926,2e-05,2.15341]
[1777267041336,60.53,78104.66,20.0,0.97926,2e-05,2.15341]
[1777267041487,60.52,78122.81,20.0,0.97961,2e-05,2.12303]
[1777267042494,60.52,78118.9,20.0,0.97954,2e-05,2.12909]
[1777267043501,60.52,78118.15,20.0,0.97953,2e-05,2.13003]
[1777267044508,60.52,78127.16,20.0,0.97971,2e-05,2.11498]
[1777267046522,60.51,78124.49,20.0,0.97966,2e-05,2.11876]
[1777267047529,60.51,78122.42,20.0,0.97963,2e-05,2.12187]
[1777267048486,60.51,78122.42,20.0,0.97963,2e-05,2.12187]
[1777267048645,60.51,78123.95,20.0,0.97966,2e-05,2.11909]
[1777267049543,60.51,78121.55,20.0,0.97962,2e-05,2.12273]
[1777267050550,60.51,78113.89,20.0,0.97948,2e-05,2.13501]
[1777267050994,60.51,78113.89,20.0,0.97948,2e-05,2.13501]
[1777267051557,60.5,78101.98,20.0,0.97929,2e-05,2.15081]
[1777267052563,60.5,78104.96,20.0,0.97935,2e-05,2.14544]
[1777267053571,60.5,78105.95,20.0,0.97937,2e-05,2.14359]
[1777267054877,60.5,78105.95,20.0,0.97937,2e-05,2.14359]
[1777267054888,60.49,78107.24,20.0,0.9794,2e-05,2.14107]
[1777267057599,60.49,78114.17,20.0,0.97953,2e-05,2.12929]
[1777267058605,60.49,78123.93,20.0,0.97972,2e-05,2.11313]
[1777267059613,60.49,78129.27,20.0,0.97982,2e-05,2.10426]
[1777267060620,60.49,78131.46,20.0,0.97986,2e-05,2.10056]
[1777267062633,60.49,78133.41,20.0,0.9799,2e-05,2.09702]
[1777267063730,60.49,78133.41,20.0,0.9799,2e-05,2.09702]
[1777267063815,60.49,78133.41,20.0,0.9799,2e-05,2.09702]
[1777267064873,60.49,78133.2,20.0,0.9799,2e-05,2.09736]
[1777267064650,60.48,78153.7,20.0,0.98028,2e-05,2.06407]
[1777267065657,60.48,78165.06,20.0,0.98049,2e-05,2.04568]
[1777267066664,60.48,78168.08,20.0,0.98055,2e-05,2.0407]
[1777267067480,60.48,78168.08,20.0,0.98055,2e-05,2.0407]
[1777267067671,60.48,78158.39,20.0,0.98038,2e-05,2.05585]
[1777267068199,60.48,78158.39,20.0,0.98038,2e-05,2.05585]
[1777267068678,60.48,78161.74,20.0,0.98044,2e-05,2.05033]
[1777267069157,60.48,78161.74,20.0,0.98044,2e-05,2.05033]
[1777267069684,60.48,78147.84,20.0,0.98019,2e-05,2.07243]
[1777267070692,60.48,78149.83,20.0,0.98023,2e-05,2.06904]
[1777267071768,60.48,78149.83,20.0,0.98023,2e-05,2.06904]
[1777267071831,60.47,78151.35,20.0,0.98026,2e-05,2.06641]
[1777267072476,60.47,78151.35,20.0,0.98026,2e-05,2.06641]
[1777267072519,60.47,78151.35,20.0,0.98026,2e-05,2.06641]
[1777267072616,60.47,78151.35,20.0,0.98026,2e-05,2.06641]
[1777267072717,60.47,78141.31,20.0,0.98007,2e-05,2.08256]
[1777267073547,60.47,78141.31,20.0,0.98007,2e-05,2.08256]
[1777267073717,60.47,78090.23,20.0,0.97911,2e-05,2.16608]
[1777267074724,60.47,78077.69,20.0,0.97887,2e-05,2.18616]
[1777267075738,60.46,78061.17,20.0,0.97856,2e-05,2.21343]
[1777267076356,60.46,78061.17,20.0,0.97856,2e-05,2.21343]
[1777267077103,60.46,78060.49,20.0,0.97854,2e-05,2.21459]
[1777267077746,60.46,78069.65,20.0,0.97873,2e-05,2.19854]
[1777267078753,60.46,78064.17,20.0,0.97863,2e-05,2.20719]
[1777267079764,60.45,78062.79,20.0,0.97861,2e-05,2.20896]
[1777267080932,60.45,78062.79,20.0,0.97861,2e-05,2.20896]
[1777267080771,60.45,78079.11,20.0,0.97893,2e-05,2.18152]
[1777267081192,60.45,78079.11,20.0,0.97893,2e-05,2.18152]
[1777267081784,60.45,78099.45,20.0,0.97933,2e-05,2.14712]
[1777267082786,60.45,78082.22,20.0,0.97899,2e-05,2.17575]
[1777267083793,60.44,78072.24,20.0,0.97881,2e-05,2.19142]
[1777267084800,60.44,78079.67,20.0,0.97896,2e-05,2.17842]
[1777267086165,60.43,78079.59,20.0,0.97897,2e-05,2.17802]
[1777267086814,60.43,78080.39,20.0,0.97899,2e-05,2.17616]
[1777267087821,60.43,78072.56,20.0,0.97884,2e-05,2.18902]
[1777267088828,60.43,78061.73,20.0,0.97863,2e-05,2.20698]
[1777267089835,60.42,78063.27,20.0,0.97867,2e-05,2.20407]
[1777267090842,60.42,78064.48,20.0,0.97869,2e-05,2.20173]
[1777267091850,60.42,78071.69,20.0,0.97884,2e-05,2.1893]
[1777267092553,60.42,78071.69,20.0,0.97884,2e-05,2.1893]
[1777267092856,60.42,78064.98,20.0,0.97871,2e-05,2.20031]
[1777267093864,60.42,78059.25,20.0,0.9786,2e-05,2.20969]
[1777267094041,60.42,78059.25,20.0,0.9786,2e-05,2.20969]
[1777267094870,60.41,78048.19,20.0,0.97838,2e-05,2.22814]
[1777267095526,60.41,78048.19,20.0,0.97838,2e-05,2.22814]
[1777267095878,60.41,78053.39,20.0,0.97849,2e-05,2.21896]
[1777267096417,60.41,78053.39,20.0,0.97849,2e-05,2.21896]
[1777267096885,60.41,78060.49,20.0,0.97864,2e-05,2.20661]
[1777267097898,60.41,78064.11,20.0,0.97871,2e-05,2.2002]
[1777267098341,60.41,78064.11,20.0,0.97871,2e-05,2.2002]
[1777267098900,60.41,78080.67,20.0,0.97904,2e-05,2.17212]
[1777267099908,60.4,78075.69,20.0,0.97894,2e-05,2.1802]
[1777267100914,60.4,78067.16,20.0,0.97878,2e-05,2.19426]
[1777267101928,60.4,78070.74,20.0,0.97885,2e-05,2.18796]
[1777267102363,60.4,78070.74,20.0,0.97885,2e-05,2.18796]
[1777267102935,60.4,78091.28,20.0,0.97925,2e-05,2.15342]
[1777267103953,60.4,78087.49,20.0,0.97918,2e-05,2.1595]
[1777267104549,60.4,78087.49,20.0,0.97918,2e-05,2.1595]
[1777267104960,60.4,78096.67,20.0,0.97936,2e-05,2.14406]
[1777267105967,60.4,78093.56,20.0,0.9793,2e-05,2.14951]
[1777267107981,60.4,78100.1,20.0,0.97942,2e-05,2.13929]
[1777267108988,60.4,78100.91,20.0,0.97943,2e-05,2.13827]
[1777267109762,60.4,78100.91,20.0,0.97943,2e-05,2.13827]
[1777267109777,60.4,78100.91,20.0,0.97943,2e-05,2.13827]
[1777267109998,60.41,78103.15,20.0,0.97947,2e-05,2.13489]
[1777267111005,60.41,78102.08,20.0,0.97947,2e-05,2.13357]
[1777267112015,60.41,78101.06,20.0,0.97945,2e-05,2.13558]
[1777267113021,60.41,78099.99,20.0,0.97943,2e-05,2.13766]
[1777267114028,60.41,78102.74,20.0,0.97948,2e-05,2.13345]
[1777267115040,60.42,78104.72,20.0,0.97951,2e-05,2.13051]
[1777267116872,60.42,78104.72,20.0,0.97951,2e-05,2.13051]
[1777267116890,60.42,78104.72,20.0,0.97951,2e-05,2.13051]
[1777267116976,60.42,78097.79,20.0,0.97937,2e-05,2.14257]
[1777267117222,60.42,78097.79,20.0,0.97937,2e-05,2.14257]
[1777267117325,60.42,78089.86,20.0,0.97922,2e-05,2.1557]
[1777267118063,60.42,78056.0,20.0,0.97856,2e-05,2.21274]
[1777267119077,60.42,78066.69,20.0,0.97876,2e-05,2.19489]
[1777267120683,60.42,78066.69,20.0,0.97876,2e-05,2.19489]
[1777267121028,60.42,78066.69,20.0,0.97876,2e-05,2.19489]
[1777267120718,60.43,78073.34,20.0,0.97889,2e-05,2.18418]
[1777267121100,60.43,78062.13,20.0,0.97867,2e-05,2.20303]
[1777267122108,60.43,78052.87,20.0,0.97848,2e-05,2.21891]
[1777267123115,60.43,78049.29,20.0,0.97841,2e-05,2.22517]
[1777267125130,60.44,78050.73,20.0,0.97842,2e-05,2.2246]
[1777267126137,60.45,78052.34,20.0,0.97843,2e-05,2.22358]
[1777267127143,60.46,78054.82,20.0,0.97848,2e-05,2.21954]
[1777267128992,60.46,78054.82,20.0,0.97848,2e-05,2.21954]
[1777267128151,60.46,78059.9,20.0,0.97858,2e-05,2.21112]
[1777267129159,60.46,78068.28,20.0,0.97874,2e-05,2.19718]
[1777267130540,60.46,78068.28,20.0,0.97874,2e-05,2.19718]
[1777267130560,60.46,78064.83,20.0,0.97867,2e-05,2.20341]
[1777267131174,60.46,78052.62,20.0,0.97842,2e-05,2.22407]
[1777267132181,60.46,78047.84,20.0,0.97833,2e-05,2.23237]
[1777267134515,60.46,78047.96,20.0,0.97833,2e-05,2.23233]
[1777267134614,60.47,78052.87,20.0,0.97842,2e-05,2.2243]
[1777267135202,60.47,78060.25,20.0,0.97857,2e-05,2.21179]
[1777267136209,60.47,78072.48,20.0,0.97881,2e-05,2.19135]
[1777267137216,60.47,78076.1,20.0,0.97887,2e-05,2.18547]
[1777267138223,60.48,78078.85,20.0,0.9789,2e-05,2.18315]
[1777267139230,60.5,78077.03,20.0,0.97884,2e-05,2.18854]
[1777267140237,60.52,78072.76,20.0,0.97873,2e-05,2.19809]
[1777267141244,60.52,78066.4,20.0,0.9786,2e-05,2.20904]
[1777267142250,60.52,78062.87,20.0,0.97853,2e-05,2.21522]
[1777267143258,60.52,78063.77,20.0,0.97854,2e-05,2.2139]
[1777267144265,60.52,78066.87,20.0,0.9786,2e-05,2.20886]
[1777267145272,60.52,78070.02,20.0,0.97866,2e-05,2.20374]
[1777267146946,60.52,78070.02,20.0,0.97866,2e-05,2.20374]
[1777267146956,60.53,78068.77,20.0,0.97863,2e-05,2.20626]
[1777267147286,60.53,78061.81,20.0,0.9785,2e-05,2.21802]
[1777267148390,60.53,78059.75,20.0,0.97845,2e-05,2.22191]
[1777267149300,60.53,78064.08,20.0,0.97854,2e-05,2.21458]
[1777267150816,60.53,78064.08,20.0,0.97854,2e-05,2.21458]
[1777267150830,60.53,78080.5,20.0,0.97885,2e-05,2.18733]
[1777267152005,60.55,78080.94,20.0,0.97884,2e-05,2.18901]
[1777267153328,60.56,78077.09,20.0,0.97873,2e-05,2.19785]
[1777267154335,60.57,78075.08,20.0,0.97869,2e-05,2.20147]
[1777267155342,60.57,78066.54,20.0,0.97852,2e-05,2.21609]
[1777267156349,60.57,78058.94,20.0,0.97837,2e-05,2.22919]
[1777267157934,60.57,78058.94,20.0,0.97837,2e-05,2.22919]
[1777267158035,60.57,78053.9,20.0,0.97826,2e-05,2.23812]
[1777267160377,60.57,78056.65,20.0,0.97831,2e-05,2.23376]
[1777267161980,60.57,78056.65,20.0,0.97831,2e-05,2.23376]
[1777267162049,60.58,78058.38,20.0,0.97835,2e-05,2.23114]
[1777267162391,60.58,78062.36,20.0,0.97842,2e-05,2.22439]
[1777267163398,60.58,78065.98,20.0,0.97849,2e-05,2.21843]
[1777267164405,60.58,78071.06,20.0,0.97859,2e-05,2.21003]
[1777267165411,60.58,78068.03,20.0,0.97853,2e-05,2.21556]
[1777267166419,60.58,78058.4,20.0,0.97834,2e-05,2.23187]
[1777267167604,60.58,78058.4,20.0,0.97834,2e-05,2.23187]
[1777267167705,60.58,78058.01,20.0,0.97832,2e-05,2.23291]
[1777267169440,60.59,78055.9,20.0,0.97828,2e-05,2.23685]
[1777267170447,60.59,78053.89,20.0,0.97824,2e-05,2.24044]
[1777267171645,60.59,78053.89,20.0,0.97824,2e-05,2.24044]
[1777267171690,60.59,78052.78,20.0,0.97825,2e-05,2.23888]
[1777267172462,60.59,78051.92,20.0,0.97823,2e-05,2.2404]
[1777267176490,60.59,78060.0,20.0,0.97839,2e-05,2.22688]
[1777267177496,60.59,78061.6,20.0,0.97842,2e-05,2.22424]
[1777267178504,60.59,78058.49,20.0,0.97835,2e-05,2.2296]
[1777267181526,60.59,78055.48,20.0,0.97829,2e-05,2.23494]
[1777267182532,60.59,78051.73,20.0,0.97822,2e-05,2.24139]
[1777267183540,60.59,78047.98,20.0,0.97814,2e-05,2.24785]
[1777267184547,60.59,78044.51,20.0,0.97807,2e-05,2.25383]
[1777267185553,60.59,78045.55,20.0,0.97809,2e-05,2.25208]
[1777267190589,60.59,78046.92,20.0,0.97812,2e-05,2.24994]
[1777267191596,60.59,78046.06,20.0,0.9781,2e-05,2.25145]
[1777267193610,60.59,78047.54,20.0,0.97813,2e-05,2.249]
[1777267194617,60.6,78046.58,20.0,0.97811,2e-05,2.25069]
[1777267195623,60.6,78048.47,20.0,0.97815,2e-05,2.2475]
[1777267196631,60.6,78047.43,20.0,0.97812,2e-05,2.24933]
[1777267198645,60.6,78044.49,20.0,0.97806,2e-05,2.25445]
[1777267201665,60.6,78042.36,20.0,0.97802,2e-05,2.25821]
[1777267202673,60.6,78038.98,20.0,0.97795,2e-05,2.26404]
[1777267204690,60.6,78037.01,20.0,0.97791,2e-05,2.2677]
[1777267205188,60.6,78037.01,20.0,0.97791,2e-05,2.2677]
[1777267205239,60.6,78037.01,20.0,0.97791,2e-05,2.2677]
[1777267205339,60.6,78037.01,20.0,0.97791,2e-05,2.2677]
[1777267205697,60.6,78022.02,20.0,0.9776,2e-05,2.2936]
[1777267206704,60.6,78012.61,20.0,0.97741,2e-05,2.30993]
[1777267208745,60.6,78011.32,20.0,0.97739,2e-05,2.31204]
[1777267209504,60.6,78011.32,20.0,0.97739,2e-05,2.31204]
[1777267209716,60.6,78011.32,20.0,0.97739,2e-05,2.31204]
[1777267209776,60.6,78006.81,20.0,0.9773,2e-05,2.31984]
[1777267210177,60.6,78006.81,20.0,0.9773,2e-05,2.31984]
[1777267210564,60.6,78006.81,20.0,0.9773,2e-05,2.31984]
[1777267210898,60.6,78006.81,20.0,0.9773,2e-05,2.31984]
[1777267210998,60.6,77982.83,20.0,0.97679,2e-05,2.36284]
[1777267211773,60.6,77943.9,20.0,0.97595,2e-05,2.43268]
[1777267212777,60.6,77928.86,20.0,0.97563,2e-05,2.45994]
[1777267213878,60.6,77928.86,20.0,0.97563,2e-05,2.45994]
[1777267214045,60.6,77921.03,20.0,0.97546,2e-05,2.47412]
[1777267214576,60.6,77921.03,20.0,0.97546,2e-05,2.47412]
[1777267214793,60.6,77936.29,20.0,0.97579,2e-05,2.44594]
[1777267215801,60.6,77943.78,20.0,0.97596,2e-05,2.43212]
[1777267216807,60.6,77951.05,20.0,0.97612,2e-05,2.41877]
[1777267217969,60.6,77932.74,20.0,0.97572,2e-05,2.4519]
[1777267218821,60.59,77928.75,20.0,0.97564,2e-05,2.45902]
[1777267219828,60.59,77931.69,20.0,0.9757,2e-05,2.45347]
[1777267220837,60.59,77924.89,20.0,0.97556,2e-05,2.46574]
[1777267221844,60.59,77914.16,20.0,0.97532,2e-05,2.48527]
[1777267222851,60.59,77913.91,20.0,0.97532,2e-05,2.4855]
[1777267223857,60.59,77915.35,20.0,0.97535,2e-05,2.48262]
[1777267224865,60.59,77926.45,20.0,0.9756,2e-05,2.46201]
[1777267225872,60.58,77934.17,20.0,0.97577,2e-05,2.44771]
[1777267226879,60.58,77940.09,20.0,0.9759,2e-05,2.43677]
[1777267227886,60.58,77951.09,20.0,0.97614,2e-05,2.41671]
[1777267228883,60.58,77951.09,20.0,0.97614,2e-05,2.41671]
[1777267228895,60.58,77977.39,20.0,0.97671,2e-05,2.36946]
[1777267229264,60.58,77977.39,20.0,0.97671,2e-05,2.36946]
[1777267229903,60.58,77996.52,20.0,0.97711,2e-05,2.33559]
[1777267230719,60.58,77996.52,20.0,0.97711,2e-05,2.33559]
[1777267230909,60.58,78017.21,20.0,0.97754,2e-05,2.2994]
[1777267231916,60.58,78024.73,20.0,0.97772,2e-05,2.28292]
[1777267232924,60.58,78020.61,20.0,0.97764,2e-05,2.29017]
[1777267233930,60.58,78013.84,20.0,0.9775,2e-05,2.30203]
[1777267234936,60.58,78010.43,20.0,0.97742,2e-05,2.30805]
[1777267235944,60.59,78006.2,20.0,0.97734,2e-05,2.3155]
[1777267236951,60.59,78009.51,20.0,0.9774,2e-05,2.30978]
[1777267237958,60.59,78015.78,20.0,0.97753,2e-05,2.29886]
[1777267238965,60.59,78019.65,20.0,0.97761,2e-05,2.29222]
[1777267239972,60.59,78021.67,20.0,0.97765,2e-05,2.28881]
[1777267240979,60.59,78023.04,20.0,0.97768,2e-05,2.28654]
[1777267241987,60.59,78019.28,20.0,0.9776,2e-05,2.29316]
[1777267244011,60.59,78014.61,20.0,0.9775,2e-05,2.30134]
[1777267245015,60.59,78012.87,20.0,0.97747,2e-05,2.30438]
[1777267246069,60.59,78012.87,20.0,0.97747,2e-05,2.30438]
[1777267246163,60.59,77994.52,20.0,0.97709,2e-05,2.33653]
[1777267247062,60.59,77970.59,20.0,0.97659,2e-05,2.37889]
[1777267248070,60.59,77972.85,20.0,0.97663,2e-05,2.37475]
[1777267249076,60.59,77979.9,20.0,0.97679,2e-05,2.3621]
[1777267250083,60.59,77986.47,20.0,0.97692,2e-05,2.35037]
[1777267251090,60.59,77995.02,20.0,0.9771,2e-05,2.33523]
[1777267252097,60.59,78003.17,20.0,0.97727,2e-05,2.32088]
[1777267253104,60.59,78005.99,20.0,0.97733,2e-05,2.31594]
[1777267254110,60.59,78004.38,20.0,0.9773,2e-05,2.31875]
[1777267255118,60.59,78003.23,20.0,0.97727,2e-05,2.32076]
[1777267256125,60.59,78007.91,20.0,0.97737,2e-05,2.31256]
[1777267257132,60.59,78016.87,20.0,0.97756,2e-05,2.29696]
[1777267258139,60.59,78022.88,20.0,0.97768,2e-05,2.28656]
[1777267260153,60.59,78022.14,20.0,0.97766,2e-05,2.28794]
[1777267261183,60.59,78018.21,20.0,0.97758,2e-05,2.29481]
[1777267262198,60.59,77995.51,20.0,0.97711,2e-05,2.33451]
[1777267263192,60.59,77979.98,20.0,0.97679,2e-05,2.36192]
[1777267264198,60.58,77977.7,20.0,0.97675,2e-05,2.36517]
[1777267265205,60.58,77974.82,20.0,0.97669,2e-05,2.37021]
[1777267266213,60.58,77979.42,20.0,0.97679,2e-05,2.36194]
[1777267267220,60.58,77977.48,20.0,0.97675,2e-05,2.3653]
[1777267268230,60.58,77959.01,20.0,0.97635,2e-05,2.39829]
[1777267269237,60.58,77961.14,20.0,0.9764,2e-05,2.39431]
[1777267269997,60.58,77961.14,20.0,0.9764,2e-05,2.39431]
[1777267270138,60.58,77961.14,20.0,0.9764,2e-05,2.39431]
[1777267270341,60.58,77948.8,20.0,0.97614,2e-05,2.41652]
[1777267271287,60.58,77940.79,20.0,0.97596,2e-05,2.43094]
[1777267272294,60.58,77941.49,20.0,0.97598,2e-05,2.42956]
[1777267274285,60.58,77942.02,20.0,0.97599,2e-05,2.42846]
[1777267274311,60.58,77948.59,20.0,0.97614,2e-05,2.41644]
[1777267275318,60.57,77969.41,20.0,0.97658,2e-05,2.37893]
[1777267276525,60.57,77969.41,20.0,0.97658,2e-05,2.37893]
[1777267276703,60.57,77969.41,20.0,0.97658,2e-05,2.37893]
[1777267276882,60.57,77969.41,20.0,0.97658,2e-05,2.37893]
[1777267276911,60.57,77969.41,20.0,0.97658,2e-05,2.37893]
[1777267276953,60.57,77979.52,20.0,0.9768,2e-05,2.36079]
[1777267277642,60.57,77979.52,20.0,0.9768,2e-05,2.36079]
[1777267278213,60.57,77979.52,20.0,0.9768,2e-05,2.36079]
[1777267277680,60.57,78005.17,20.0,0.97734,2e-05,2.3156]
[1777267278519,60.57,78022.89,20.0,0.9777,2e-05,2.28476]
[1777267279347,60.57,78034.26,20.0,0.97793,2e-05,2.26521]
[1777267280353,60.57,78039.25,20.0,0.97803,2e-05,2.2567]
[1777267281360,60.58,78037.72,20.0,0.978,2e-05,2.25941]
[1777267282471,60.58,78037.72,20.0,0.978,2e-05,2.25941]
[1777267282531,60.58,78035.97,20.0,0.97796,2e-05,2.26262]
[1777267283374,60.58,78038.98,20.0,0.97802,2e-05,2.25754]
[1777267284381,60.58,78036.55,20.0,0.97797,2e-05,2.26182]
[1777267285388,60.58,78038.17,20.0,0.978,2e-05,2.25913]
[1777267286395,60.58,78040.01,20.0,0.97804,2e-05,2.25608]
[1777267288411,60.58,78040.95,20.0,0.97805,2e-05,2.25457]
[1777267289416,60.58,78043.36,20.0,0.9781,2e-05,2.25066]
[1777267290423,60.58,78044.83,20.0,0.97813,2e-05,2.24827]
[1777267291430,60.58,78044.31,20.0,0.97815,2e-05,2.24576]
[1777267292437,60.58,78041.62,20.0,0.97809,2e-05,2.25049]
[1777267294122,60.58,78041.62,20.0,0.97809,2e-05,2.25049]
[1777267294263,60.58,78040.84,20.0,0.97808,2e-05,2.25194]
[1777267294476,60.58,78017.23,20.0,0.9776,2e-05,2.29264]
[1777267295464,60.59,78005.3,20.0,0.97735,2e-05,2.31354]
[1777267296472,60.59,78007.04,20.0,0.97739,2e-05,2.31055]
[1777267297797,60.59,78007.04,20.0,0.97739,2e-05,2.31055]
[1777267297824,60.59,78006.87,20.0,0.97738,2e-05,2.31087]
[1777267299492,60.59,78000.46,20.0,0.97725,2e-05,2.32212]
[1777267301121,60.59,78000.46,20.0,0.97725,2e-05,2.32212]
[1777267301291,60.59,78000.46,20.0,0.97725,2e-05,2.32212]
[1777267301150,60.59,77998.61,20.0,0.97721,2e-05,2.32536]
[1777267301506,60.59,77988.2,20.0,0.97699,2e-05,2.34378]
[1777267302513,60.59,77986.45,20.0,0.97696,2e-05,2.34693]
[1777267303770,60.59,77986.45,20.0,0.97696,2e-05,2.34693]
[1777267303787,60.59,77994.21,20.0,0.97712,2e-05,2.33321]
[1777267304526,60.59,78007.04,20.0,0.97738,2e-05,2.31071]
[1777267305534,60.59,78011.45,20.0,0.97747,2e-05,2.30304]
[1777267306541,60.59,78022.83,20.0,0.97771,2e-05,2.28331]
[1777267307581,60.59,78022.83,20.0,0.97771,2e-05,2.28331]
[1777267307655,60.59,78024.32,20.0,0.97774,2e-05,2.2808]
[1777267308507,60.59,78024.32,20.0,0.97774,2e-05,2.2808]
[1777267308555,60.59,78024.26,20.0,0.97773,2e-05,2.28098]
[1777267309760,60.59,78024.26,20.0,0.97773,2e-05,2.28098]
[1777267309889,60.59,78024.26,20.0,0.97773,2e-05,2.28098]
[1777267309902,60.59,78030.22,20.0,0.97785,2e-05,2.27076]
[1777267311575,60.59,78025.58,20.0,0.97776,2e-05,2.27893]
[1777267313590,60.59,78021.65,20.0,0.97768,2e-05,2.28587]
[1777267315015,60.59,78021.65,20.0,0.97768,2e-05,2.28587]
[1777267315115,60.59,78022.93,20.0,0.9777,2e-05,2.28371]
[1777267315608,60.59,78002.05,20.0,0.97727,2e-05,2.32005]
[1777267316615,60.59,78004.71,20.0,0.97733,2e-05,2.31545]
[1777267317622,60.59,78001.45,20.0,0.97726,2e-05,2.32116]
[1777267318907,60.59,78001.45,20.0,0.97726,2e-05,2.32116]
[1777267318996,60.59,78002.55,20.0,0.97728,2e-05,2.31923]
[1777267319636,60.59,77999.96,20.0,0.97723,2e-05,2.32377]
[1777267320602,60.59,77999.96,20.0,0.97723,2e-05,2.32377]
[1777267321027,60.59,77999.96,20.0,0.97723,2e-05,2.32377]
[1777267321097,60.59,77993.07,20.0,0.97709,2e-05,2.33586]
[1777267321650,60.59,77988.79,20.0,0.977,2e-05,2.34337]
[1777267322657,60.59,77979.66,20.0,0.97681,2e-05,2.35948]
[1777267323664,60.59,77979.11,20.0,0.9768,2e-05,2.36038]
[1777267324671,60.59,77980.86,20.0,0.97683,2e-05,2.35721]
[1777267325678,60.59,77981.82,20.0,0.97685,2e-05,2.35544]
[1777267327734,60.59,77981.23,20.0,0.97684,2e-05,2.35643]
[1777267327888,60.59,77981.23,20.0,0.97684,2e-05,2.35643]
[1777267328333,60.59,77981.23,20.0,0.97684,2e-05,2.35643]
[1777267328428,60.59,77981.23,20.0,0.97684,2e-05,2.35643]
[1777267327921,60.59,77961.7,20.0,0.97643,2e-05,2.39117]
[1777267328968,60.59,77961.7,20.0,0.97643,2e-05,2.39117]
[1777267329346,60.59,77961.7,20.0,0.97643,2e-05,2.39117]
[1777267329066,60.59,77929.8,20.0,0.97574,2e-05,2.44872]
[1777267329706,60.59,77922.27,20.0,0.97558,2e-05,2.46236]
[1777267330713,60.59,77923.22,20.0,0.9756,2e-05,2.46048]
[1777267331720,60.59,77922.54,20.0,0.97559,2e-05,2.46158]
[1777267332387,60.59,77922.54,20.0,0.97559,2e-05,2.46158]
[1777267332727,60.58,77916.19,20.0,0.97545,2e-05,2.47308]
[1777267333603,60.58,77916.19,20.0,0.97545,2e-05,2.47308]
[1777267333734,60.58,77902.88,20.0,0.97515,2e-05,2.49747]
[1777267334745,60.58,77885.53,20.0,0.97477,2e-05,2.52954]
[1777267335749,60.58,77880.07,20.0,0.97465,2e-05,2.53949]
[1777267336743,60.58,77880.07,20.0,0.97465,2e-05,2.53949]
[1777267336898,60.58,77880.07,20.0,0.97465,2e-05,2.53949]
[1777267336982,60.58,77879.34,20.0,0.97463,2e-05,2.54055]
[1777267337779,60.58,77858.13,20.0,0.97415,2e-05,2.58025]
[1777267338934,60.58,77858.13,20.0,0.97415,2e-05,2.58025]
[1777267338966,60.58,77858.51,20.0,0.97416,2e-05,2.57945]
[1777267339792,60.58,77869.0,20.0,0.9744,2e-05,2.55952]
[1777267340799,60.57,77866.76,20.0,0.97435,2e-05,2.5637]
[1777267341660,60.57,77866.76,20.0,0.97435,2e-05,2.5637]
[1777267341806,60.57,77868.71,20.0,0.9744,2e-05,2.55996]
[1777267343217,60.57,77868.71,20.0,0.9744,2e-05,2.55996]
[1777267343233,60.57,77868.71,20.0,0.9744,2e-05,2.55996]
[1777267343305,60.57,77884.85,20.0,0.97477,2e-05,2.5296]
[1777267343396,60.57,77884.85,20.0,0.97477,2e-05,2.5296]
[1777267344350,60.57,77914.84,20.0,0.97544,2e-05,2.474]
[1777267344827,60.57,77920.28,20.0,0.97556,2e-05,2.46411]
[1777267345449,60.57,77920.28,20.0,0.97556,2e-05,2.46411]
[1777267345838,60.58,77904.42,20.0,0.9752,2e-05,2.49343]
[1777267346841,60.58,77904.34,20.0,0.9752,2e-05,2.49366]
[1777267347848,60.58,77913.29,20.0,0.9754,2e-05,2.47723]
[1777267348855,60.58,77914.88,20.0,0.97543,2e-05,2.47441]
[1777267349604,60.58,77914.88,20.0,0.97543,2e-05,2.47441]
[1777267349862,60.58,77927.54,20.0,0.97571,2e-05,2.45094]
[1777267351245,60.58,77927.54,20.0,0.97571,2e-05,2.45094]
[1777267351319,60.57,77929.66,20.0,0.9758,2e-05,2.44314]
[1777267351876,60.57,77934.46,20.0,0.97591,2e-05,2.43418]
[1777267352883,60.57,77939.35,20.0,0.97601,2e-05,2.4251]
[1777267354054,60.57,77939.35,20.0,0.97601,2e-05,2.4251]
[1777267354106,60.57,77943.33,20.0,0.9761,2e-05,2.41771]
[1777267354814,60.57,77943.33,20.0,0.9761,2e-05,2.41771]
[1777267355073,60.57,77944.36,20.0,0.97613,2e-05,2.41567]
[1777267355944,60.57,77921.74,20.0,0.97563,2e-05,2.4568]
[1777267356951,60.57,77924.27,20.0,0.97569,2e-05,2.45175]
[1777267357959,60.56,77931.24,20.0,0.97585,2e-05,2.4388]
[1777267358859,60.56,77931.24,20.0,0.97585,2e-05,2.4388]
[1777267358966,60.56,77937.59,20.0,0.97599,2e-05,2.42705]
[1777267360982,60.56,77939.81,20.0,0.97604,2e-05,2.42263]
[1777267361989,60.56,77942.38,20.0,0.9761,2e-05,2.41779]
[1777267363178,60.56,77944.63,20.0,0.97615,2e-05,2.41355]
[1777267363567,60.56,77944.63,20.0,0.97615,2e-05,2.41355]
[1777267364012,60.56,77938.59,20.0,0.97602,2e-05,2.4243]
[1777267365011,60.56,77937.65,20.0,0.97601,2e-05,2.42581]
[1777267366018,60.55,77929.23,20.0,0.97582,2e-05,2.44091]
[1777267367272,60.55,77929.23,20.0,0.97582,2e-05,2.44091]
[1777267367369,60.55,77924.82,20.0,0.97573,2e-05,2.44873]
[1777267368032,60.55,77917.51,20.0,0.97557,2e-05,2.46187]
[1777267369039,60.55,77916.25,20.0,0.97555,2e-05,2.46392]
[1777267370674,60.55,77915.65,20.0,0.97554,2e-05,2.46476]
[1777267371053,60.55,77898.44,20.0,0.97516,2e-05,2.49622]
[1777267372060,60.54,77888.55,20.0,0.97494,2e-05,2.51427]
[1777267373067,60.54,77889.97,20.0,0.97498,2e-05,2.51127]
[1777267374073,60.54,77898.66,20.0,0.97518,2e-05,2.4948]
[1777267374714,60.54,77898.66,20.0,0.97518,2e-05,2.4948]
[1777267375081,60.54,77904.64,20.0,0.97531,2e-05,2.48342]
[1777267376088,60.54,77907.89,20.0,0.97539,2e-05,2.47713]
[1777267377095,60.53,77904.75,20.0,0.97532,2e-05,2.48264]
[1777267378102,60.53,77902.33,20.0,0.97527,2e-05,2.48681]
[1777267379184,60.53,77902.33,20.0,0.97527,2e-05,2.48681]
[1777267379227,60.53,77894.95,20.0,0.97511,2e-05,2.50017]
[1777267380116,60.53,77885.96,20.0,0.97491,2e-05,2.51656]
[1777267380821,60.53,77885.96,20.0,0.97491,2e-05,2.51656]
[1777267380876,60.53,77885.96,20.0,0.97491,2e-05,2.51656]
[1777267381123,60.53,77872.02,20.0,0.9746,2e-05,2.5423]
[1777267382131,60.53,77864.74,20.0,0.97443,2e-05,2.556]
[1777267383383,60.53,77864.74,20.0,0.97443,2e-05,2.556]
[1777267383143,60.53,77855.41,20.0,0.97422,2e-05,2.57361]
[1777267384150,60.53,77846.17,20.0,0.97401,2e-05,2.59111]
[1777267385157,60.52,77851.92,20.0,0.97414,2e-05,2.58009]
[1777267386164,60.52,77846.56,20.0,0.97402,2e-05,2.59021]
[1777267386861,60.52,77846.56,20.0,0.97402,2e-05,2.59021]
[1777267387171,60.52,77875.23,20.0,0.97468,2e-05,2.53594]
[1777267388179,60.52,77876.94,20.0,0.97472,2e-05,2.53273]
[1777267389187,60.52,77871.47,20.0,0.97459,2e-05,2.543]
[1777267390194,60.52,77861.81,20.0,0.97437,2e-05,2.56119]
[1777267390885,60.52,77861.81,20.0,0.97437,2e-05,2.56119]
[1777267391201,60.52,77877.02,20.0,0.97472,2e-05,2.53254]
[1777267392208,60.52,77884.11,20.0,0.97488,2e-05,2.51929]
[1777267393214,60.52,77885.81,20.0,0.97492,2e-05,2.51614]
[1777267394766,60.52,77885.27,20.0,0.9749,2e-05,2.51719]
[1777267395248,60.52,77901.93,20.0,0.97528,2e-05,2.48629]
[1777267396254,60.52,77903.36,20.0,0.97531,2e-05,2.48374]
[1777267396752,60.52,77903.36,20.0,0.97531,2e-05,2.48374]
[1777267397052,60.52,77903.36,20.0,0.97531,2e-05,2.48374]
[1777267397261,60.53,77916.67,20.0,0.9756,2e-05,2.45934]
[1777267398268,60.53,77922.9,20.0,0.97574,2e-05,2.44807]
[1777267399185,60.53,77922.9,20.0,0.97574,2e-05,2.44807]
[1777267399275,60.53,77919.52,20.0,0.97566,2e-05,2.4544]
[1777267400282,60.53,77921.48,20.0,0.9757,2e-05,2.45095]
[1777267402296,60.53,77923.75,20.0,0.97575,2e-05,2.44709]
[1777267403303,60.53,77924.65,20.0,0.97577,2e-05,2.4456]
[1777267404311,60.53,77923.77,20.0,0.97575,2e-05,2.44736]
[1777267406324,60.53,77922.54,20.0,0.97572,2e-05,2.44992]
[1777267407332,60.53,77920.37,20.0,0.97567,2e-05,2.45404]
[1777267407979,60.53,77920.37,20.0,0.97567,2e-05,2.45404]
[1777267408339,60.54,77913.88,20.0,0.97552,2e-05,2.46607]
[1777267409346,60.54,77906.64,20.0,0.97536,2e-05,2.47952]
[1777267410353,60.54,77909.6,20.0,0.97542,2e-05,2.47419]
[1777267411360,60.54,77916.8,20.0,0.97562,2e-05,2.45736]
[1777267412367,60.54,77924.29,20.0,0.97578,2e-05,2.44378]
[1777267413374,60.54,77923.04,20.0,0.97575,2e-05,2.4462]
[1777267414381,60.54,77925.19,20.0,0.9758,2e-05,2.44244]
[1777267416395,60.54,77925.86,20.0,0.97581,2e-05,2.44154]
[1777267417403,60.54,77925.03,20.0,0.97579,2e-05,2.44322]
[1777267418410,60.54,77924.27,20.0,0.97577,2e-05,2.44478]
[1777267419993,60.55,77923.96,20.0,0.97576,2e-05,2.44551]
[1777267420221,60.55,77923.96,20.0,0.97576,2e-05,2.44551]
[1777267420424,60.55,77932.36,20.0,0.97594,2e-05,2.43038]
[1777267420771,60.55,77932.36,20.0,0.97594,2e-05,2.43038]
[1777267421438,60.55,77903.6,20.0,0.97531,2e-05,2.4832]
[1777267422438,60.55,77892.95,20.0,0.97507,2e-05,2.50311]
[1777267423445,60.55,77892.25,20.0,0.97505,2e-05,2.50451]
[1777267424452,60.55,77894.25,20.0,0.97509,2e-05,2.50086]
[1777267424727,60.55,77894.25,20.0,0.97509,2e-05,2.50086]
[1777267425458,60.55,77897.1,20.0,0.97516,2e-05,2.49564]
[1777267426466,60.55,77899.09,20.0,0.9752,2e-05,2.49203]
[1777267427473,60.55,77901.79,20.0,0.97526,2e-05,2.48711]
[1777267429487,60.55,77905.65,20.0,0.97534,2e-05,2.48017]
[1777267430925,60.55,77905.65,20.0,0.97534,2e-05,2.48017]
[1777267430995,60.55,77920.7,20.0,0.97567,2e-05,2.45273]
[1777267431501,60.55,77929.39,20.0,0.97586,2e-05,2.43688]
[1777267432508,60.56,77937.97,20.0,0.97605,2e-05,2.42146]
[1777267433515,60.56,77934.01,20.0,0.97596,2e-05,2.42882]
[1777267434521,60.56,77931.51,20.0,0.9759,2e-05,2.43356]
[1777267435529,60.56,77927.63,20.0,0.97582,2e-05,2.44082]
[1777267436536,60.56,77930.18,20.0,0.97587,2e-05,2.43636]
[1777267437543,60.56,77935.35,20.0,0.97598,2e-05,2.42714]
[1777267438550,60.56,77941.87,20.0,0.97612,2e-05,2.41551]
[1777267439557,60.56,77943.45,20.0,0.97615,2e-05,2.41285]
[1777267440564,60.56,77946.69,20.0,0.97622,2e-05,2.40722]
[1777267441571,60.57,77945.41,20.0,0.97619,2e-05,2.40997]
[1777267444592,60.57,77946.29,20.0,0.9762,2e-05,2.40906]
[1777267445598,60.57,77943.02,20.0,0.97612,2e-05,2.41519]
[1777267446606,60.58,77933.85,20.0,0.97592,2e-05,2.43202]
[1777267447617,60.58,77930.21,20.0,0.97584,2e-05,2.43882]
[1777267449378,60.58,77930.21,20.0,0.97584,2e-05,2.43882]
[1777267449447,60.58,77924.55,20.0,0.97571,2e-05,2.44932]
[1777267449631,60.58,77918.33,20.0,0.97558,2e-05,2.46086]
[1777267450638,60.58,77919.44,20.0,0.9756,2e-05,2.45896]
[1777267451645,60.58,77921.07,20.0,0.97563,2e-05,2.45613]
[1777267452652,60.58,77928.31,20.0,0.97579,2e-05,2.44306]
[1777267453659,60.58,77930.92,20.0,0.97584,2e-05,2.43848]
[1777267454666,60.59,77922.76,20.0,0.97564,2e-05,2.45518]
[1777267455673,60.6,77921.8,20.0,0.97561,2e-05,2.45846]
[1777267456680,60.6,77926.81,20.0,0.97572,2e-05,2.44931]
[1777267457554,60.6,77926.81,20.0,0.97572,2e-05,2.44931]
[1777267457687,60.61,77929.96,20.0,0.97578,2e-05,2.44371]
[1777267458694,60.61,77931.93,20.0,0.97582,2e-05,2.44029]
[1777267459701,60.61,77937.59,20.0,0.97594,2e-05,2.43036]
[1777267461197,60.61,77937.59,20.0,0.97594,2e-05,2.43036]
[1777267461227,60.61,77942.92,20.0,0.97606,2e-05,2.4209]
[1777267461715,60.61,77952.21,20.0,0.97625,2e-05,2.40436]
[1777267462722,60.61,77950.35,20.0,0.97621,2e-05,2.40795]
[1777267463728,60.61,77949.6,20.0,0.97619,2e-05,2.40954]
[1777267464764,60.61,77949.6,20.0,0.97619,2e-05,2.40954]
[1777267464769,60.61,77949.6,20.0,0.97619,2e-05,2.40954]
[1777267465540,60.62,77950.19,20.0,0.9762,2e-05,2.40871]
[1777267465743,60.62,77959.57,20.0,0.9764,2e-05,2.39208]
[1777267466750,60.62,77962.46,20.0,0.97646,2e-05,2.38717]
[1777267467757,60.62,77959.36,20.0,0.97639,2e-05,2.39299]
[1777267468764,60.62,77957.32,20.0,0.97634,2e-05,2.39691]
[1777267469771,60.62,77958.9,20.0,0.97637,2e-05,2.39432]
[1777267471785,60.63,77960.2,20.0,0.97643,2e-05,2.38885]
[1777267472792,60.63,77962.97,20.0,0.97649,2e-05,2.38414]
[1777267473799,60.63,77967.56,20.0,0.97658,2e-05,2.37622]
[1777267474911,60.63,77967.56,20.0,0.97658,2e-05,2.37622]
[1777267474970,60.63,77966.18,20.0,0.97655,2e-05,2.37896]
[1777267475813,60.63,77973.68,20.0,0.9767,2e-05,2.36587]
[1777267476820,60.64,77986.66,20.0,0.97697,2e-05,2.34319]
[1777267477827,60.64,77989.45,20.0,0.97703,2e-05,2.3386]
[1777267478930,60.64,77989.45,20.0,0.97703,2e-05,2.3386]
[1777267479015,60.64,77989.45,20.0,0.97703,2e-05,2.3386]
[1777267479031,60.64,77994.0,20.0,0.97712,2e-05,2.33094]
[1777267480520,60.64,77994.0,20.0,0.97712,2e-05,2.33094]
[1777267480527,60.64,77997.8,20.0,0.97719,2e-05,2.32462]
[1777267480754,60.64,77997.8,20.0,0.97719,2e-05,2.32462]
[1777267480848,60.67,77999.71,20.0,0.97719,2e-05,2.3249]
[1777267481855,60.67,78003.16,20.0,0.97726,2e-05,2.31922]
[1777267485883,60.72,78004.7,20.0,0.9772,2e-05,2.32458]
[1777267487897,60.77,78003.87,20.0,0.9771,2e-05,2.33318]
[1777267488904,60.79,78004.57,20.0,0.97707,2e-05,2.3354]
[1777267489910,60.82,78002.19,20.0,0.97698,2e-05,2.34299]
[1777267490918,60.84,78001.21,20.0,0.97692,2e-05,2.348]
[1777267492372,60.86,78003.42,20.0,0.97693,2e-05,2.3473]
[1777267492709,60.86,78003.42,20.0,0.97693,2e-05,2.3473]
[1777267493018,60.86,78003.42,20.0,0.97693,2e-05,2.3473]
[1777267493074,60.88,77990.8,20.0,0.97663,2e-05,2.3728]
[1777267493942,60.88,77991.78,20.0,0.97665,2e-05,2.37134]
[1777267494946,60.88,77997.95,20.0,0.97677,2e-05,2.36071]
[1777267495953,60.9,78000.05,20.0,0.97678,2e-05,2.35999]
[1777267496596,60.9,78000.05,20.0,0.97678,2e-05,2.35999]
[1777267496806,60.9,78000.05,20.0,0.97678,2e-05,2.35999]
[1777267497382,60.9,78000.05,20.0,0.97678,2e-05,2.35999]
[1777267497967,60.94,78004.23,20.0,0.9768,2e-05,2.35855]
[1777267499981,60.98,78009.23,20.0,0.97684,2e-05,2.35571]
[1777267500988,61.0,78006.96,20.0,0.97675,2e-05,2.36275]
[1777267501962,61.0,78006.96,20.0,0.97675,2e-05,2.36275]
[1777267501994,61.02,78001.5,20.0,0.9766,2e-05,2.37532]
[1777267503005,61.02,77997.96,20.0,0.97653,2e-05,2.38186]
[1777267504015,61.03,77994.93,20.0,0.97646,2e-05,2.3875]
[1777267505019,61.03,77998.21,20.0,0.97652,2e-05,2.38193]
[1777267507032,61.03,77997.46,20.0,0.9765,2e-05,2.38379]
[1777267508040,61.03,77999.87,20.0,0.97655,2e-05,2.37977]
[1777267509046,61.03,77995.92,20.0,0.97646,2e-05,2.38705]
[1777267511061,61.04,77997.8,20.0,0.9765,2e-05,2.38422]
[1777267512068,61.04,77992.92,20.0,0.97639,2e-05,2.39316]
[1777267513075,61.04,77986.58,20.0,0.97625,2e-05,2.40472]
[1777267515089,61.04,77983.02,20.0,0.97617,2e-05,2.41154]
[1777267515698,61.04,77983.02,20.0,0.97617,2e-05,2.41154]
[1777267515803,61.04,77983.02,20.0,0.97617,2e-05,2.41154]
[1777267516095,61.05,77963.55,20.0,0.97575,2e-05,2.4468]
[1777267517102,61.05,77946.33,20.0,0.97537,2e-05,2.47828]
[1777267518109,61.05,77947.59,20.0,0.9754,2e-05,2.47608]
[1777267519117,61.05,77943.58,20.0,0.97531,2e-05,2.48352]
[1777267519655,61.05,77943.58,20.0,0.97531,2e-05,2.48352]
[1777267520124,61.05,77940.48,20.0,0.97524,2e-05,2.48929]
[1777267522137,61.06,77939.73,20.0,0.97521,2e-05,2.49198]
[1777267523145,61.06,77945.67,20.0,0.97533,2e-05,2.48192]
[1777267524153,61.07,77944.5,20.0,0.97529,2e-05,2.48505]
[1777267527174,61.08,77943.3,20.0,0.97524,2e-05,2.48919]
[1777267528181,61.08,77941.69,20.0,0.9752,2e-05,2.49223]
[1777267529188,61.08,77942.72,20.0,0.97523,2e-05,2.49042]
[1777267530195,61.08,77940.18,20.0,0.97517,2e-05,2.49516]
[1777267531202,61.08,77932.62,20.0,0.97503,2e-05,2.50539]
[1777267532209,61.08,77929.13,20.0,0.97496,2e-05,2.51187]
[1777267534224,61.08,77927.28,20.0,0.97491,2e-05,2.51538]
[1777267536237,61.08,77928.52,20.0,0.97494,2e-05,2.51317]
[1777267537244,61.09,77931.27,20.0,0.975,2e-05,2.50815]
[1777267540591,61.09,77931.35,20.0,0.975,2e-05,2.50811]
[1777267540265,61.09,77936.06,20.0,0.97511,2e-05,2.4995]
[1777267540640,61.09,77936.06,20.0,0.97511,2e-05,2.4995]
[1777267540703,61.09,77936.06,20.0,0.97511,2e-05,2.4995]
[1777267541273,61.09,77903.46,20.0,0.97437,2e-05,2.56003]
[1777267542279,61.09,77890.59,20.0,0.97408,2e-05,2.58417]
[1777267543286,61.09,77890.47,20.0,0.97408,2e-05,2.58432]
[1777267544633,61.09,77890.07,20.0,0.97407,2e-05,2.585]
[1777267545302,61.09,77891.18,20.0,0.97409,2e-05,2.58283]
[1777267546309,61.08,77895.45,20.0,0.97419,2e-05,2.57472]
[1777267547317,61.08,77893.41,20.0,0.97415,2e-05,2.57849]
[1777267548324,61.08,77894.13,20.0,0.97416,2e-05,2.57706]
[1777267549309,61.08,77894.13,20.0,0.97416,2e-05,2.57706]
[1777267550256,61.08,77894.17,20.0,0.97417,2e-05,2.57692]
[1777267550260,61.08,77894.17,20.0,0.97417,2e-05,2.57692]
[1777267550533,61.08,77894.17,20.0,0.97417,2e-05,2.57692]
[1777267550396,61.08,77886.52,20.0,0.97399,2e-05,2.59126]
[1777267551355,61.08,77855.33,20.0,0.97326,2e-05,2.65057]
[1777267552360,61.08,77850.43,20.0,0.97315,2e-05,2.65979]
[1777267553367,61.08,77856.34,20.0,0.97329,2e-05,2.64822]
[1777267554330,61.08,77856.34,20.0,0.97329,2e-05,2.64822]
[1777267554375,61.08,77857.13,20.0,0.97331,2e-05,2.64651]
[1777267555381,61.08,77855.77,20.0,0.97328,2e-05,2.64892]
[1777267556388,61.08,77858.37,20.0,0.97335,2e-05,2.64374]
[1777267557395,61.07,77862.24,20.0,0.97344,2e-05,2.63614]
[1777267558402,61.07,77858.24,20.0,0.97335,2e-05,2.64362]
[1777267559409,61.07,77855.83,20.0,0.9733,2e-05,2.64805]
[1777267560416,61.07,77857.81,20.0,0.97334,2e-05,2.64406]
[1777267562430,61.07,77850.0,20.0,0.97316,2e-05,2.65868]
[1777267563437,61.07,77845.94,20.0,0.97307,2e-05,2.66628]
[1777267564443,61.07,77843.47,20.0,0.97302,2e-05,2.67082]
[1777267565451,61.06,77850.13,20.0,0.97318,2e-05,2.65774]
[1777267566457,61.06,77848.47,20.0,0.97314,2e-05,2.66072]
[1777267567465,61.06,77853.72,20.0,0.97327,2e-05,2.6504]
[1777267568471,61.06,77860.29,20.0,0.97342,2e-05,2.63759]
[1777267569479,61.06,77876.87,20.0,0.97381,2e-05,2.60582]
[1777267570486,61.06,77874.72,20.0,0.97376,2e-05,2.60977]
[1777267571493,61.06,77875.76,20.0,0.97379,2e-05,2.60766]
[1777267572500,61.06,77865.95,20.0,0.97356,2e-05,2.6262]
[1777267573509,61.06,77851.47,20.0,0.97322,2e-05,2.65378]
[1777267574517,61.05,77848.7,20.0,0.97316,2e-05,2.65889]
[1777267575523,61.05,77853.06,20.0,0.97327,2e-05,2.65028]
[1777267576531,61.05,77859.51,20.0,0.97342,2e-05,2.6377]
[1777267577538,61.05,77864.42,20.0,0.97353,2e-05,2.6287]
[1777267578544,61.05,77870.17,20.0,0.97367,2e-05,2.61757]
[1777267579552,61.05,77873.58,20.0,0.97375,2e-05,2.61093]
[1777267580561,61.05,77880.89,20.0,0.97392,2e-05,2.59693]
[1777267580801,61.05,77880.89,20.0,0.97392,2e-05,2.59693]
[1777267581350,61.05,77880.89,20.0,0.97392,2e-05,2.59693]
[1777267581568,61.05,77883.36,20.0,0.97398,2e-05,2.59214]
[1777267582575,61.05,77880.9,20.0,0.97392,2e-05,2.59668]
[1777267583582,61.05,77871.99,20.0,0.97372,2e-05,2.61348]
[1777267584589,61.05,77869.21,20.0,0.97366,2e-05,2.61865]
[1777267585596,61.05,77869.96,20.0,0.97367,2e-05,2.61707]
[1777267586603,61.05,77871.52,20.0,0.97371,2e-05,2.61394]
[1777267587610,61.05,77870.49,20.0,0.97369,2e-05,2.61575]
[1777267589623,61.04,77871.54,20.0,0.97372,2e-05,2.61344]
[1777267590631,61.04,77872.6,20.0,0.97375,2e-05,2.61127]
[1777267591639,61.04,77869.84,20.0,0.97372,2e-05,2.61252]
[1777267592646,61.04,77876.91,20.0,0.97389,2e-05,2.59895]
[1777267593653,61.04,77877.65,20.0,0.9739,2e-05,2.5974]
[1777267594660,61.04,77874.25,20.0,0.97383,2e-05,2.60371]
[1777267595667,61.04,77875.8,20.0,0.97386,2e-05,2.60065]
[1777267596674,61.04,77877.48,20.0,0.97391,2e-05,2.59733]
[1777267597682,61.04,77882.12,20.0,0.97401,2e-05,2.58842]
[1777267598689,61.04,77883.54,20.0,0.97405,2e-05,2.58561]
[1777267599696,61.03,77878.55,20.0,0.97393,2e-05,2.59493]
[1777267601252,61.03,77878.55,20.0,0.97393,2e-05,2.59493]
[1777267602666,61.03,77882.29,20.0,0.97402,2e-05,2.58752]
[1777267603610,61.03,77883.46,20.0,0.97405,2e-05,2.5852]
[1777267603724,61.03,77884.31,20.0,0.97407,2e-05,2.5836]
[1777267604730,61.03,77882.1,20.0,0.97402,2e-05,2.58766]
[1777267605738,61.03,77883.74,20.0,0.97406,2e-05,2.58447]
[1777267607753,61.03,77887.7,20.0,0.97416,2e-05,2.5768]
[1777267608760,61.03,77889.8,20.0,0.97421,2e-05,2.57266]
[1777267609767,61.03,77896.0,20.0,0.97435,2e-05,2.56094]
[1777267610774,61.03,77897.51,20.0,0.97438,2e-05,2.55812]
[1777267611781,61.03,77895.62,20.0,0.97434,2e-05,2.56155]
[1777267612788,61.03,77896.82,20.0,0.97437,2e-05,2.55924]
[1777267613795,61.03,77898.65,20.0,0.97441,2e-05,2.55576]
[1777267614802,61.03,77900.99,20.0,0.97447,2e-05,2.55134]
[1777267616194,61.03,77900.99,20.0,0.97447,2e-05,2.55134]
[1777267616270,61.03,77900.99,20.0,0.97447,2e-05,2.55134]
[1777267616275,61.03,77900.99,20.0,0.97447,2e-05,2.55134]
[1777267616371,61.03,77902.81,20.0,0.97451,2e-05,2.5479]
[1777267616816,61.03,77908.33,20.0,0.97463,2e-05,2.53758]
[1777267617823,61.03,77910.37,20.0,0.97468,2e-05,2.53377]
[1777267620201,61.03,77910.57,20.0,0.97468,2e-05,2.53339]
[1777267620286,61.03,77910.57,20.0,0.97468,2e-05,2.53339]
[1777267620344,61.03,77910.57,20.0,0.97468,2e-05,2.53339]
[1777267620438,61.03,77908.9,20.0,0.97465,2e-05,2.53649]
[1777267620843,61.03,77923.1,20.0,0.97497,2e-05,2.51016]
[1777267621851,61.03,77927.02,20.0,0.97505,2e-05,2.50297]
[1777267622857,61.03,77929.54,20.0,0.97511,2e-05,2.49838]
[1777267623865,61.03,77928.56,20.0,0.97509,2e-05,2.50024]
[1777267625245,61.03,77928.56,20.0,0.97509,2e-05,2.50024]
[1777267625265,61.03,77928.56,20.0,0.97509,2e-05,2.50024]
[1777267625503,61.03,77934.07,20.0,0.97521,2e-05,2.49016]
[1777267626468,61.03,77934.07,20.0,0.97521,2e-05,2.49016]
[1777267626561,61.03,77958.71,20.0,0.97575,2e-05,2.44531]
[1777267626886,61.03,77959.36,20.0,0.97576,2e-05,2.44428]
[1777267627893,61.03,77957.3,20.0,0.97571,2e-05,2.44816]
[1777267629310,61.03,77957.3,20.0,0.97571,2e-05,2.44816]
[1777267629371,61.03,77958.94,20.0,0.97575,2e-05,2.44533]
[1777267629943,61.03,77958.94,20.0,0.97575,2e-05,2.44533]
[1777267631921,61.03,77964.08,20.0,0.97585,2e-05,2.43648]
[1777267632927,61.03,77972.97,20.0,0.97604,2e-05,2.42063]
[1777267633935,61.04,77965.23,20.0,0.97587,2e-05,2.43475]
[1777267634942,61.04,77966.55,20.0,0.9759,2e-05,2.43253]
[1777267635949,61.04,77958.32,20.0,0.97572,2e-05,2.44758]
[1777267636956,61.04,77961.11,20.0,0.97578,2e-05,2.44267]
[1777267637962,61.04,77964.35,20.0,0.97585,2e-05,2.43696]
[1777267639279,61.04,77964.35,20.0,0.97585,2e-05,2.43696]
[1777267639593,61.04,77966.16,20.0,0.97589,2e-05,2.43386]
[1777267640984,61.04,77967.69,20.0,0.97591,2e-05,2.43143]
[1777267642446,61.04,77967.69,20.0,0.97591,2e-05,2.43143]
[1777267642544,61.04,77966.58,20.0,0.97589,2e-05,2.4336]
[1777267642999,61.04,77970.53,20.0,0.97597,2e-05,2.42665]
[1777267643871,61.04,77970.53,20.0,0.97597,2e-05,2.42665]
[1777267643878,61.04,77970.53,20.0,0.97597,2e-05,2.42665]
[1777267644221,61.04,77970.53,20.0,0.97597,2e-05,2.42665]
[1777267644324,61.05,77963.38,20.0,0.97581,2e-05,2.43972]
[1777267645210,61.05,77963.38,20.0,0.97581,2e-05,2.43972]
[1777267645297,61.05,77907.66,20.0,0.97458,2e-05,2.54197]
[1777267646039,61.05,77905.49,20.0,0.97453,2e-05,2.54618]
[1777267647047,61.05,77915.86,20.0,0.97476,2e-05,2.52684]
[1777267647934,61.05,77915.86,20.0,0.97476,2e-05,2.52684]
[1777267648054,61.05,77922.35,20.0,0.97491,2e-05,2.51484]
[1777267649061,61.05,77923.48,20.0,0.97493,2e-05,2.51278]
[1777267650067,61.05,77921.39,20.0,0.97489,2e-05,2.51668]
[1777267652082,61.05,77926.75,20.0,0.97503,2e-05,2.50421]
[1777267653089,61.05,77929.62,20.0,0.97509,2e-05,2.49897]
[1777267653793,61.05,77929.62,20.0,0.97509,2e-05,2.49897]
[1777267654096,61.06,77937.82,20.0,0.97527,2e-05,2.48397]
[1777267655103,61.06,77944.66,20.0,0.97542,2e-05,2.47155]
[1777267656109,61.06,77950.31,20.0,0.97555,2e-05,2.46136]
[1777267657117,61.06,77951.17,20.0,0.97556,2e-05,2.45992]
[1777267658123,61.06,77953.66,20.0,0.97562,2e-05,2.45551]
[1777267659131,61.06,77949.2,20.0,0.97552,2e-05,2.46375]
[1777267660138,61.06,77954.15,20.0,0.97562,2e-05,2.45486]
[1777267661648,61.06,77954.15,20.0,0.97562,2e-05,2.45486]
[1777267661708,61.06,77954.63,20.0,0.97563,2e-05,2.45412]
[1777267661832,61.06,77954.63,20.0,0.97563,2e-05,2.45412]
[1777267662024,61.06,77954.63,20.0,0.97563,2e-05,2.45412]
[1777267665173,61.06,77956.41,20.0,0.97567,2e-05,2.45139]
[1777267666027,61.06,77956.41,20.0,0.97567,2e-05,2.45139]
[1777267667187,61.07,77960.47,20.0,0.97575,2e-05,2.4443]
[1777267669201,61.07,77964.58,20.0,0.97584,2e-05,2.43715]
[1777267670208,61.07,77963.05,20.0,0.9758,2e-05,2.44006]
[1777267671214,61.07,77964.17,20.0,0.97582,2e-05,2.43818]
[1777267672221,61.07,77966.07,20.0,0.97586,2e-05,2.4349]
[1777267673229,61.07,77964.91,20.0,0.97584,2e-05,2.43715]
[1777267674236,61.07,77969.34,20.0,0.97593,2e-05,2.42931]
[1777267675479,61.07,77969.34,20.0,0.97593,2e-05,2.42931]
[1777267675556,61.07,77971.67,20.0,0.97598,2e-05,2.42528]
[1777267676250,61.07,77972.81,20.0,0.976,2e-05,2.4234]
[1777267678264,61.08,77975.47,20.0,0.97606,2e-05,2.41896]
[1777267680278,61.08,77980.47,20.0,0.97616,2e-05,2.41034]
[1777267681285,61.08,77983.41,20.0,0.97622,2e-05,2.40527]
[1777267682292,61.08,77985.16,20.0,0.97625,2e-05,2.40234]
[1777267685313,61.09,77987.15,20.0,0.97629,2e-05,2.3994]
[1777267686474,61.09,77987.15,20.0,0.97629,2e-05,2.3994]
[1777267686515,61.09,77987.15,20.0,0.97629,2e-05,2.3994]
[1777267686706,61.09,77987.15,20.0,0.97629,2e-05,2.3994]
[1777267686589,61.09,77989.82,20.0,0.97634,2e-05,2.39485]
[1777267687327,61.09,77991.56,20.0,0.97638,2e-05,2.39197]
[1777267688334,61.09,77989.14,20.0,0.97632,2e-05,2.39651]
[1777267689341,61.09,77984.89,20.0,0.97623,2e-05,2.40431]
[1777267691355,61.09,77983.71,20.0,0.9762,2e-05,2.40683]
[1777267692932,61.1,77983.89,20.0,0.9762,2e-05,2.40671]
[1777267694376,61.1,77985.12,20.0,0.97622,2e-05,2.40492]
[1777267696527,61.1,77985.83,20.0,0.97623,2e-05,2.40406]
[1777267697397,61.1,77987.65,20.0,0.97627,2e-05,2.40102]
[1777267698404,61.1,77990.05,20.0,0.97632,2e-05,2.39695]
[1777267699411,61.1,77991.39,20.0,0.97635,2e-05,2.39479]
[1777267700419,61.11,77995.49,20.0,0.97643,2e-05,2.38772]
[1777267702432,61.11,77994.68,20.0,0.97641,2e-05,2.38963]
[1777267703440,61.11,77996.57,20.0,0.97644,2e-05,2.38651]
[1777267705454,61.11,77998.39,20.0,0.97648,2e-05,2.38376]
[1777267706461,61.12,77999.34,20.0,0.97649,2e-05,2.38233]
[1777267707730,61.12,77999.34,20.0,0.97649,2e-05,2.38233]
[1777267708497,61.12,77972.51,20.0,0.97592,2e-05,2.43076]
[1777267709499,61.12,77964.65,20.0,0.97574,2e-05,2.44511]
[1777267710506,61.12,77964.0,20.0,0.97573,2e-05,2.44642]
[1777267711777,61.12,77964.0,20.0,0.97573,2e-05,2.44642]
[1777267711513,61.12,77963.19,20.0,0.97574,2e-05,2.44432]
[1777267714534,61.12,77966.66,20.0,0.97581,2e-05,2.43845]
[1777267715541,61.13,77969.15,20.0,0.97587,2e-05,2.4341]
[1777267717555,61.13,77970.25,20.0,0.97589,2e-05,2.43243]
[1777267719569,61.13,77969.49,20.0,0.97587,2e-05,2.43411]
[1777267721585,61.13,77964.95,20.0,0.97576,2e-05,2.4426]
[1777267722592,61.13,77962.21,20.0,0.9757,2e-05,2.44769]
[1777267723599,61.13,77961.16,20.0,0.97568,2e-05,2.44972]
[1777267725613,61.13,77960.12,20.0,0.97565,2e-05,2.45185]
[1777267727010,61.14,77960.89,20.0,0.97567,2e-05,2.45058]
[1777267727054,61.14,77960.89,20.0,0.97567,2e-05,2.45058]
[1777267727771,61.14,77960.89,20.0,0.97567,2e-05,2.45058]
[1777267727626,61.14,77956.07,20.0,0.97556,2e-05,2.45944]
[1777267728638,61.14,77957.08,20.0,0.97558,2e-05,2.45771]
[1777267729640,61.14,77955.68,20.0,0.97555,2e-05,2.46036]
[1777267731655,61.14,77957.05,20.0,0.97558,2e-05,2.45808]
[1777267732662,61.14,77955.0,20.0,0.97553,2e-05,2.46192]
[1777267734675,61.14,77956.34,20.0,0.97556,2e-05,2.45969]
[1777267736689,61.14,77941.95,20.0,0.97524,2e-05,2.48614]
[1777267737697,61.14,77938.35,20.0,0.97516,2e-05,2.4928]
[1777267740146,61.14,77937.9,20.0,0.97515,2e-05,2.49373]
[1777267740718,61.14,77934.09,20.0,0.97506,2e-05,2.50078]
[1777267741724,61.14,77931.3,20.0,0.975,2e-05,2.50596]
[1777267743738,61.14,77934.36,20.0,0.97507,2e-05,2.50039]
[1777267744746,61.15,77936.39,20.0,0.97511,2e-05,2.49671]
[1777267746760,61.15,77924.11,20.0,0.97484,2e-05,2.51943]
[1777267747767,61.15,77920.42,20.0,0.97475,2e-05,2.52627]
[1777267748774,61.15,77917.64,20.0,0.97469,2e-05,2.53142]
[1777267749139,61.15,77917.64,20.0,0.97469,2e-05,2.53142]
[1777267749217,61.15,77917.64,20.0,0.97469,2e-05,2.53142]
[1777267749397,61.15,77917.64,20.0,0.97469,2e-05,2.53142]
[1777267749780,61.15,77911.09,20.0,0.97454,2e-05,2.54359]
[1777267750788,61.15,77908.82,20.0,0.97449,2e-05,2.54779]
[1777267751795,61.15,77905.87,20.0,0.97443,2e-05,2.55326]
[1777267752343,61.15,77905.87,20.0,0.97443,2e-05,2.55326]
[1777267752802,61.14,77898.28,20.0,0.97425,2e-05,2.56741]
[1777267753809,61.14,77897.36,20.0,0.97423,2e-05,2.56907]
[1777267754816,61.14,77901.59,20.0,0.97433,2e-05,2.56107]
[1777267755823,61.14,77899.7,20.0,0.97429,2e-05,2.56456]
[1777267756830,61.14,77903.29,20.0,0.97437,2e-05,2.55778]
[1777267758844,61.14,77902.58,20.0,0.97436,2e-05,2.55899]
[1777267760617,61.14,77903.79,20.0,0.97438,2e-05,2.55662]
[1777267761865,61.14,77906.2,20.0,0.97444,2e-05,2.55207]
[1777267762872,61.14,77915.72,20.0,0.97466,2e-05,2.5343]
[1777267763879,61.14,77922.7,20.0,0.97481,2e-05,2.52132]
[1777267764886,61.14,77921.45,20.0,0.97479,2e-05,2.52362]
[1777267765893,61.14,77915.75,20.0,0.97466,2e-05,2.53419]
[1777267766900,61.14,77913.64,20.0,0.97461,2e-05,2.53811]
[1777267767907,61.14,77910.5,20.0,0.97454,2e-05,2.54394]
[1777267769231,61.14,77909.4,20.0,0.97451,2e-05,2.54593]
[1777267770928,61.14,77907.53,20.0,0.97447,2e-05,2.54937]
[1777267771934,61.14,77908.88,20.0,0.97454,2e-05,2.54302]
[1777267773949,61.14,77906.41,20.0,0.97448,2e-05,2.54754]
[1777267774956,61.14,77902.26,20.0,0.97439,2e-05,2.55526]
[1777267775963,61.14,77898.79,20.0,0.97431,2e-05,2.56171]
[1777267776970,61.14,77897.44,20.0,0.97428,2e-05,2.56419]
[1777267778822,61.14,77895.73,20.0,0.97424,2e-05,2.56726]
[1777267779090,61.14,77897.94,20.0,0.9743,2e-05,2.56305]
[1777267779993,61.14,77905.02,20.0,0.97446,2e-05,2.54981]
[1777267781001,61.14,77913.95,20.0,0.97466,2e-05,2.53312]
[1777267783015,61.14,77896.73,20.0,0.97427,2e-05,2.56518]
[1777267784021,61.14,77897.01,20.0,0.97428,2e-05,2.56459]
[1777267786036,61.14,77897.93,20.0,0.9743,2e-05,2.56273]
[1777267787043,61.13,77902.9,20.0,0.97441,2e-05,2.55337]
[1777267788050,61.13,77900.81,20.0,0.97437,2e-05,2.55722]
[1777267789057,61.13,77902.32,20.0,0.9744,2e-05,2.55434]
[1777267791071,61.13,77904.05,20.0,0.97444,2e-05,2.551]
[1777267792078,61.13,77905.97,20.0,0.97449,2e-05,2.54737]
[1777267793085,61.13,77903.12,20.0,0.97442,2e-05,2.55265]
[1777267794091,61.13,77899.71,20.0,0.97434,2e-05,2.55897]
[1777267796107,61.13,77896.82,20.0,0.97428,2e-05,2.56425]
[1777267797225,61.13,77896.82,20.0,0.97428,2e-05,2.56425]
[1777267797343,61.13,77896.82,20.0,0.97428,2e-05,2.56425]
[1777267797391,61.13,77895.15,20.0,0.97424,2e-05,2.5673]
[1777267798431,61.13,77895.15,20.0,0.97424,2e-05,2.5673]
[1777267798477,61.13,77865.75,20.0,0.97356,2e-05,2.62281]
[1777267799128,61.13,77858.1,20.0,0.97339,2e-05,2.63724]
[1777267800137,61.13,77854.25,20.0,0.9733,2e-05,2.64441]
[1777267801144,61.13,77845.89,20.0,0.9731,2e-05,2.66026]
[1777267802493,61.13,77845.89,20.0,0.9731,2e-05,2.66026]
[1777267802496,61.13,77844.56,20.0,0.97307,2e-05,2.66258]
[1777267803157,61.13,77848.75,20.0,0.97317,2e-05,2.65484]
[1777267804165,61.13,77841.92,20.0,0.973,2e-05,2.66834]
[1777267805172,61.13,77840.28,20.0,0.97296,2e-05,2.67182]
[1777267806543,61.13,77840.28,20.0,0.97296,2e-05,2.67182]
[1777267806550,61.13,77839.03,20.0,0.97293,2e-05,2.67455]
[1777267807148,61.13,77839.03,20.0,0.97293,2e-05,2.67455]
[1777267807770,61.13,77839.03,20.0,0.97293,2e-05,2.67455]
[1777267807783,61.14,77833.78,20.0,0.9728,2e-05,2.68502]
[1777267808198,61.14,77827.32,20.0,0.97264,2e-05,2.69786]
[1777267809205,61.14,77822.73,20.0,0.97253,2e-05,2.70707]
[1777267812228,61.14,77821.49,20.0,0.97249,2e-05,2.71023]
[1777267813235,61.14,77814.72,20.0,0.97232,2e-05,2.72371]
[1777267814242,61.15,77818.27,20.0,0.9724,2e-05,2.71697]
[1777267815249,61.15,77824.96,20.0,0.97256,2e-05,2.70414]
[1777267816256,61.15,77824.24,20.0,0.97254,2e-05,2.70579]
[1777267817263,61.15,77819.25,20.0,0.97242,2e-05,2.71577]
[1777267818720,61.15,77819.25,20.0,0.97242,2e-05,2.71577]
[1777267819277,61.15,77801.96,20.0,0.97199,2e-05,2.75018]
[1777267820284,61.15,77798.74,20.0,0.97191,2e-05,2.75671]
[1777267821836,61.15,77798.74,20.0,0.97191,2e-05,2.75671]
[1777267821291,61.16,77797.23,20.0,0.97187,2e-05,2.75985]
[1777267822781,61.16,77797.23,20.0,0.97187,2e-05,2.75985]
[1777267822804,61.16,77769.1,20.0,0.97117,3e-05,2.81605]
[1777267822968,61.16,77769.1,20.0,0.97117,3e-05,2.81605]
[1777267823306,61.16,77765.37,20.0,0.97107,3e-05,2.82354]
[1777267824313,61.16,77768.54,20.0,0.97115,3e-05,2.81726]
[1777267825886,61.16,77768.54,20.0,0.97115,3e-05,2.81726]
[1777267825906,61.16,77764.37,20.0,0.97105,3e-05,2.8257]
[1777267826327,61.16,77762.89,20.0,0.97101,3e-05,2.82871]
[1777267827334,61.16,77760.74,20.0,0.97095,3e-05,2.83308]
[1777267828341,61.16,77762.19,20.0,0.97099,3e-05,2.83018]
[1777267829348,61.16,77757.85,20.0,0.97088,3e-05,2.83896]
[1777267830355,61.16,77751.13,20.0,0.97071,3e-05,2.85255]
[1777267831362,61.16,77747.82,20.0,0.97066,3e-05,2.85522]
[1777267832375,61.16,77755.78,20.0,0.97087,3e-05,2.8391]
[1777267833179,61.16,77755.78,20.0,0.97087,3e-05,2.8391]
[1777267833389,61.16,77752.9,20.0,0.97079,3e-05,2.84491]
[1777267834392,61.16,77754.02,20.0,0.97082,3e-05,2.84266]
[1777267835399,61.16,77760.7,20.0,0.97099,3e-05,2.82919]
[1777267836407,61.16,77761.84,20.0,0.97102,3e-05,2.82692]
[1777267837414,61.16,77750.89,20.0,0.97074,3e-05,2.84906]
[1777267838422,61.16,77756.93,20.0,0.97089,3e-05,2.83685]
[1777267840436,61.16,77755.26,20.0,0.97085,3e-05,2.84025]
[1777267843457,61.16,77764.27,20.0,0.97108,3e-05,2.82212]
[1777267844464,61.16,77771.43,20.0,0.97126,3e-05,2.80778]
[1777267845108,61.16,77771.43,20.0,0.97126,3e-05,2.80778]
[1777267845475,61.16,77780.53,20.0,0.97149,2e-05,2.78966]
[1777267846482,61.16,77786.19,20.0,0.97163,2e-05,2.77849]
[1777267847488,61.16,77792.55,20.0,0.97178,2e-05,2.76598]
[1777267848958,61.16,77793.93,20.0,0.97181,2e-05,2.76338]
[1777267849107,61.16,77793.93,20.0,0.97181,2e-05,2.76338]
[1777267849682,61.16,77793.93,20.0,0.97181,2e-05,2.76338]
[1777267849784,61.16,77816.44,20.0,0.97236,2e-05,2.71921]
[1777267850510,61.16,77828.93,20.0,0.97266,2e-05,2.69507]
[1777267851517,61.17,77834.36,20.0,0.97279,2e-05,2.68479]
[1777267852523,61.17,77835.05,20.0,0.9728,2e-05,2.68372]
[1777267854538,61.17,77842.62,20.0,0.97298,2e-05,2.66963]
[1777267855545,61.17,77844.69,20.0,0.97302,2e-05,2.66594]
[1777267856985,61.17,77844.69,20.0,0.97302,2e-05,2.66594]
[1777267856996,61.17,77844.69,20.0,0.97302,2e-05,2.66594]
[1777267857602,61.17,77844.86,20.0,0.97302,2e-05,2.66592]
[1777267857831,61.17,77844.86,20.0,0.97302,2e-05,2.66592]
[1777267857856,61.18,77796.46,20.0,0.97185,2e-05,2.76075]
[1777267858000,61.18,77796.46,20.0,0.97185,2e-05,2.76075]
[1777267858571,61.17,77781.35,20.0,0.97148,2e-05,2.79033]
[1777267859577,61.17,77778.34,20.0,0.97141,2e-05,2.79586]
[1777267860585,61.17,77787.07,20.0,0.97163,2e-05,2.77798]
[1777267861022,61.17,77787.07,20.0,0.97163,2e-05,2.77798]
[1777267861592,61.16,77785.43,20.0,0.9716,2e-05,2.78078]
[1777267862599,61.16,77790.59,20.0,0.97173,2e-05,2.77007]
[1777267865397,61.16,77790.32,20.0,0.97174,2e-05,2.76972]
[1777267865620,61.15,77768.35,20.0,0.97119,3e-05,2.81311]
[1777267866627,61.15,77771.62,20.0,0.97128,3e-05,2.80604]
[1777267867633,61.15,77767.7,20.0,0.97119,3e-05,2.81339]
[1777267868641,61.14,77770.76,20.0,0.97127,3e-05,2.80673]
[1777267869098,61.14,77770.76,20.0,0.97127,3e-05,2.80673]
[1777267869648,61.14,77771.97,20.0,0.97131,3e-05,2.8038]
[1777267870655,61.14,77775.24,20.0,0.9714,3e-05,2.79676]
[1777267871662,61.14,77778.46,20.0,0.97148,2e-05,2.78984]
[1777267873676,61.13,77781.34,20.0,0.97157,2e-05,2.78315]
[1777267874683,61.13,77787.39,20.0,0.97172,2e-05,2.77124]
[1777267875690,61.13,77800.29,20.0,0.97203,2e-05,2.74585]
[1777267876257,61.13,77800.29,20.0,0.97203,2e-05,2.74585]
[1777267876697,61.13,77800.29,20.0,0.97203,2e-05,2.74585]
[1777267876759,61.13,77806.22,20.0,0.97218,2e-05,2.73436]
[1777267877707,61.13,77818.8,20.0,0.97248,2e-05,2.70991]
[1777267878872,61.13,77829.35,20.0,0.97274,2e-05,2.68903]
[1777267879719,61.13,77831.57,20.0,0.97279,2e-05,2.68443]
[1777267880726,61.13,77827.74,20.0,0.97271,2e-05,2.69157]
[1777267881733,61.13,77825.07,20.0,0.97265,2e-05,2.69646]
[1777267882740,61.12,77825.93,20.0,0.97267,2e-05,2.69447]
[1777267883747,61.12,77828.99,20.0,0.97275,2e-05,2.68821]
[1777267884753,61.12,77831.46,20.0,0.97281,2e-05,2.68312]
[1777267886246,61.12,77831.84,20.0,0.97282,2e-05,2.6821]
[1777267886768,61.12,77834.89,20.0,0.97289,2e-05,2.67648]
[1777267888281,61.12,77834.55,20.0,0.97288,2e-05,2.67743]
[1777267888782,61.12,77844.93,20.0,0.97312,2e-05,2.65769]
[1777267889163,61.12,77844.93,20.0,0.97312,2e-05,2.65769]
[1777267889789,61.13,77852.11,20.0,0.97329,2e-05,2.64422]
[1777267890796,61.13,77856.52,20.0,0.97339,2e-05,2.63612]
[1777267891760,61.13,77856.52,20.0,0.97339,2e-05,2.63612]
[1777267891803,61.13,77860.75,20.0,0.97352,2e-05,2.62454]
[1777267892810,61.13,77863.98,20.0,0.9736,2e-05,2.61819]
[1777267893274,61.13,77863.98,20.0,0.9736,2e-05,2.61819]
[1777267893817,61.13,77860.76,20.0,0.97353,2e-05,2.62416]
[1777267894665,61.13,77860.76,20.0,0.97353,2e-05,2.62416]
[1777267894824,61.13,77864.04,20.0,0.9736,2e-05,2.61772]
[1777267895833,61.13,77870.27,20.0,0.97375,2e-05,2.60571]
[1777267896840,61.12,77874.21,20.0,0.97385,2e-05,2.59809]
[1777267897175,61.12,77874.21,20.0,0.97385,2e-05,2.59809]
[1777267897847,61.12,77876.72,20.0,0.97391,2e-05,2.5932]
[1777267899277,61.12,77877.27,20.0,0.97392,2e-05,2.59203]
[1777267899861,61.12,77876.48,20.0,0.9739,2e-05,2.5934]
[1777267901874,61.12,77873.17,20.0,0.97383,2e-05,2.59941]
[1777267902882,61.12,77863.51,20.0,0.97361,2e-05,2.61763]
[1777267903889,61.12,77862.03,20.0,0.97357,2e-05,2.62028]
[1777267904895,61.12,77861.17,20.0,0.97356,2e-05,2.62175]
[1777267905903,61.12,77858.5,20.0,0.97349,2e-05,2.62725]
[1777267908924,61.13,77857.72,20.0,0.97346,2e-05,2.62991]
[1777267909931,61.13,77870.64,20.0,0.97375,2e-05,2.6057]
[1777267910938,61.13,77876.48,20.0,0.97388,2e-05,2.59506]
[1777267911945,61.14,77869.18,20.0,0.97371,2e-05,2.60935]
[1777267912952,61.14,77862.34,20.0,0.97354,2e-05,2.62278]
[1777267913959,61.14,77866.09,20.0,0.97363,2e-05,2.61604]
[1777267916981,61.15,77873.36,20.0,0.97378,2e-05,2.60346]
[1777267921009,61.16,77865.77,20.0,0.97358,2e-05,2.6196]
[1777267922016,61.16,77863.69,20.0,0.97353,2e-05,2.62396]
[1777267923022,61.16,77865.31,20.0,0.97356,2e-05,2.62127]
[1777267926045,61.17,77866.76,20.0,0.97358,2e-05,2.6197]
[1777267927050,61.17,77870.03,20.0,0.97365,2e-05,2.61388]
[1777267930073,61.18,77869.2,20.0,0.97362,2e-05,2.61668]
[1777267931080,61.18,77870.27,20.0,0.97364,2e-05,2.61506]
[1777267934101,61.19,77857.31,20.0,0.97332,2e-05,2.641]
[1777267935108,61.2,77858.91,20.0,0.97335,2e-05,2.63835]
[1777267936115,61.2,77856.44,20.0,0.97329,2e-05,2.64344]
[1777267937754,61.2,77854.18,20.0,0.97323,2e-05,2.64851]
[1777267938131,61.2,77857.35,20.0,0.9733,2e-05,2.64243]
[1777267939138,61.2,77864.09,20.0,0.97346,2e-05,2.6299]
[1777267940145,61.21,77868.59,20.0,0.97356,2e-05,2.62168]
[1777267941921,61.21,77868.59,20.0,0.97356,2e-05,2.62168]
[1777267941954,61.21,77869.76,20.0,0.97358,2e-05,2.62022]
[1777267942160,61.21,77867.42,20.0,0.97352,2e-05,2.62468]
[1777267943167,61.21,77862.41,20.0,0.9734,2e-05,2.63463]
[1777267945863,61.22,77861.92,20.0,0.97338,2e-05,2.63596]
[1777267945885,61.22,77856.04,20.0,0.97324,2e-05,2.64795]
[1777267947038,61.22,77856.04,20.0,0.97324,2e-05,2.64795]
[1777267946188,61.22,77854.33,20.0,0.9732,2e-05,2.65123]
[1777267947198,61.22,77851.15,20.0,0.97312,2e-05,2.65768]
[1777267949208,61.23,77849.44,20.0,0.97307,2e-05,2.66164]
[1777267950834,61.23,77849.44,20.0,0.97307,2e-05,2.66164]
[1777267951230,61.23,77855.34,20.0,0.97324,2e-05,2.64706]
[1777267952784,61.23,77855.34,20.0,0.97324,2e-05,2.64706]
[1777267952881,61.24,77867.4,20.0,0.97351,2e-05,2.62467]
[1777267953236,61.24,77865.75,20.0,0.97347,2e-05,2.62782]
[1777267954244,61.24,77862.44,20.0,0.97339,2e-05,2.63489]
[1777267955251,61.24,77863.63,20.0,0.97341,2e-05,2.63298]
[1777267956704,61.24,77863.63,20.0,0.97341,2e-05,2.63298]
[1777267956758,61.25,77862.77,20.0,0.97339,2e-05,2.63499]
[1777267958272,61.25,77861.8,20.0,0.97335,2e-05,2.63757]
[1777267959278,61.25,77852.57,20.0,0.97313,2e-05,2.65562]
[1777267960285,61.25,77850.34,20.0,0.97308,2e-05,2.66024]
[1777267961294,61.26,77849.34,20.0,0.97305,2e-05,2.66248]
[1777267962259,61.26,77849.34,20.0,0.97305,2e-05,2.66248]
[1777267962265,61.26,77849.34,20.0,0.97305,2e-05,2.66248]
[1777267962298,61.26,77849.34,20.0,0.97305,2e-05,2.66248]
[1777267962490,61.26,77849.34,20.0,0.97305,2e-05,2.66248]
[1777267962589,61.26,77845.55,20.0,0.97295,2e-05,2.67011]
[1777267963633,61.26,77845.55,20.0,0.97295,2e-05,2.67011]
[1777267963647,61.26,77826.55,20.0,0.97249,2e-05,2.70724]
[1777267964320,61.26,77821.97,20.0,0.97238,2e-05,2.71642]
[1777267965327,61.26,77824.53,20.0,0.97244,2e-05,2.71165]
[1777267966338,61.26,77824.53,20.0,0.97244,2e-05,2.71165]
[1777267966957,61.26,77824.53,20.0,0.97244,2e-05,2.71165]
[1777267967049,61.26,77832.08,20.0,0.97262,2e-05,2.6972]
[1777267967341,61.27,77843.59,20.0,0.97289,2e-05,2.67517]
[1777267968348,61.27,77851.22,20.0,0.97307,2e-05,2.66076]
[1777267969355,61.27,77850.48,20.0,0.97305,2e-05,2.66251]
[1777267971369,61.27,77849.68,20.0,0.97302,2e-05,2.66469]
[1777267972375,61.28,77843.27,20.0,0.97286,2e-05,2.67737]
[1777267973383,61.28,77840.62,20.0,0.9728,2e-05,2.68279]
[1777267974390,61.28,77839.79,20.0,0.97277,2e-05,2.68468]
[1777267979425,61.29,77837.54,20.0,0.9727,2e-05,2.69047]
[1777267980432,61.29,77838.8,20.0,0.97273,2e-05,2.68831]
[1777267983453,61.3,77839.76,20.0,0.97274,2e-05,2.68729]
[1777267985434,61.3,77839.26,20.0,0.97273,2e-05,2.68854]
[1777267985472,61.3,77837.97,20.0,0.97269,2e-05,2.69133]
[1777267986479,61.3,77830.79,20.0,0.97252,2e-05,2.70555]
[1777267987486,61.3,77811.02,20.0,0.97203,2e-05,2.74447]
[1777267988493,61.3,77810.32,20.0,0.97201,2e-05,2.74604]
[1777267990110,61.31,77813.43,20.0,0.97209,2e-05,2.74011]
[1777267990507,61.31,77816.41,20.0,0.97216,2e-05,2.73446]
[1777267992521,61.31,77820.48,20.0,0.97225,2e-05,2.7269]
[1777267993528,61.31,77827.21,20.0,0.97241,2e-05,2.71397]
[1777267994535,61.31,77833.91,20.0,0.97257,2e-05,2.70117]
[1777267995541,61.31,77836.56,20.0,0.97263,2e-05,2.69629]
[1777267998563,61.32,77833.14,20.0,0.97254,2e-05,2.70375]
[1777268001948,61.32,77830.62,20.0,0.97247,2e-05,2.70942]
[1777268004606,61.33,77824.62,20.0,0.97231,2e-05,2.72185]
[1777268005612,61.33,77821.08,20.0,0.97223,2e-05,2.729]
[1777268006620,61.33,77820.09,20.0,0.9722,2e-05,2.73115]
[1777268008634,61.33,77820.94,20.0,0.97221,2e-05,2.72991]
[1777268009641,61.33,77826.08,20.0,0.97234,2e-05,2.72007]
[1777268010648,61.34,77831.73,20.0,0.97247,2e-05,2.70929]
[1777268011655,61.34,77835.02,20.0,0.97258,2e-05,2.6992]
[1777268012662,61.34,77835.97,20.0,0.9726,2e-05,2.69762]
[1777268013690,61.34,77835.97,20.0,0.9726,2e-05,2.69762]
[1777268013742,61.34,77840.08,20.0,0.9727,2e-05,2.68992]
[1777268014676,61.34,77846.64,20.0,0.97285,2e-05,2.67752]
[1777268015683,61.34,77848.64,20.0,0.9729,2e-05,2.67396]
[1777268017696,61.35,77855.02,20.0,0.97304,2e-05,2.6623]
[1777268019711,61.35,77858.03,20.0,0.97311,2e-05,2.65718]
[1777268021726,61.35,77859.39,20.0,0.97314,2e-05,2.65411]
[1777268022732,61.35,77858.28,20.0,0.97312,2e-05,2.65601]
[1777268023740,61.35,77859.8,20.0,0.97316,2e-05,2.65287]
[1777268024747,61.35,77864.52,20.0,0.97327,2e-05,2.64361]
[1777268025753,61.34,77865.86,20.0,0.97331,2e-05,2.64084]
[1777268026760,61.34,77866.72,20.0,0.97333,2e-05,2.63899]
[1777268029782,61.34,77867.47,20.0,0.97335,2e-05,2.63697]
[1777268031795,61.34,77868.05,20.0,0.97337,2e-05,2.63548]
[1777268032802,61.34,77869.51,20.0,0.9734,2e-05,2.63307]
[1777268033603,61.34,77869.51,20.0,0.9734,2e-05,2.63307]
[1777268033810,61.34,77872.22,20.0,0.97346,2e-05,2.6283]
[1777268034816,61.34,77873.25,20.0,0.97348,2e-05,2.62673]
[1777268036271,61.35,77873.81,20.0,0.97349,2e-05,2.62606]
[1777268038060,61.35,77873.59,20.0,0.97348,2e-05,2.62687]
[1777268038137,61.35,77877.81,20.0,0.97357,2e-05,2.61925]
[1777268038271,61.35,77877.81,20.0,0.97357,2e-05,2.61925]
[1777268038846,61.35,77882.43,20.0,0.97368,2e-05,2.61032]
[1777268039852,61.35,77883.38,20.0,0.97371,2e-05,2.60837]
[1777268040859,61.35,77882.29,20.0,0.97368,2e-05,2.61029]
[1777268041867,61.35,77877.27,20.0,0.97357,2e-05,2.61966]
[1777268042273,61.35,77877.27,20.0,0.97357,2e-05,2.61966]
[1777268042873,61.35,77874.95,20.0,0.97351,2e-05,2.62447]
[1777268043881,61.35,77878.08,20.0,0.97358,2e-05,2.61892]
[1777268044888,61.36,77877.22,20.0,0.97355,2e-05,2.62096]
[1777268047018,61.36,77876.86,20.0,0.97354,2e-05,2.62205]
[1777268047033,61.36,77880.26,20.0,0.97361,2e-05,2.61599]
[1777268047909,61.36,77886.89,20.0,0.97376,2e-05,2.60385]
[1777268048521,61.36,77886.89,20.0,0.97376,2e-05,2.60385]
[1777268048916,61.37,77879.82,20.0,0.97359,2e-05,2.61767]
[1777268049923,61.37,77874.39,20.0,0.97346,2e-05,2.62839]
[1777268052468,61.37,77874.06,20.0,0.97344,2e-05,2.6298]
[1777268052943,61.38,77875.3,20.0,0.97347,2e-05,2.62783]
[1777268055966,61.38,77880.99,20.0,0.97359,2e-05,2.6182]
[1777268056973,61.39,77883.46,20.0,0.97364,2e-05,2.61392]
[1777268057980,61.39,77885.17,20.0,0.97367,2e-05,2.6111]
[1777268058987,61.39,77884.28,20.0,0.97365,2e-05,2.61321]
[1777268059994,61.39,77885.72,20.0,0.97368,2e-05,2.6109]
[1777268061001,61.4,77886.45,20.0,0.97369,2e-05,2.60994]
[1777268062008,61.4,77887.11,20.0,0.9737,2e-05,2.60911]
[1777268063014,61.4,77885.92,20.0,0.97367,2e-05,2.61179]
[1777268065029,61.41,77886.58,20.0,0.97367,2e-05,2.61137]
[1777268070064,61.42,77885.13,20.0,0.97361,2e-05,2.61619]
[1777268072078,61.43,77871.76,20.0,0.97333,2e-05,2.63854]
[1777268073084,61.43,77869.34,20.0,0.97327,2e-05,2.64353]
[1777268074092,61.43,77871.83,20.0,0.97332,2e-05,2.63914]
[1777268075099,61.43,77876.63,20.0,0.97343,2e-05,2.63036]
[1777268076106,61.44,77879.59,20.0,0.97349,2e-05,2.62512]
[1777268077112,61.44,77886.87,20.0,0.97366,2e-05,2.61171]
[1777268078120,61.44,77888.12,20.0,0.97368,2e-05,2.60976]
[1777268079127,61.44,77885.2,20.0,0.97361,2e-05,2.6157]
[1777268080134,61.45,77881.19,20.0,0.97351,2e-05,2.62371]
[1777268081141,61.45,77877.9,20.0,0.97343,2e-05,2.63035]
[1777268082148,61.45,77879.14,20.0,0.97345,2e-05,2.62837]
[1777268084161,61.46,77879.9,20.0,0.97346,2e-05,2.62769]
[1777268089197,61.47,77879.59,20.0,0.97343,2e-05,2.63018]
[1777268090204,61.47,77878.64,20.0,0.9734,2e-05,2.63236]
[1777268091211,61.47,77877.93,20.0,0.97338,2e-05,2.63409]
[1777268092218,61.47,77876.81,20.0,0.97335,2e-05,2.63659]
[1777268093225,61.48,77877.79,20.0,0.97337,2e-05,2.63509]
[1777268095239,61.48,77875.77,20.0,0.97331,2e-05,2.63966]
[1777268097253,61.49,77876.62,20.0,0.97333,2e-05,2.63876]
[1777268098260,61.49,77877.49,20.0,0.97334,2e-05,2.63746]
[1777268099266,61.49,77883.46,20.0,0.97348,2e-05,2.62646]
[1777268100274,61.49,77884.86,20.0,0.97351,2e-05,2.62417]
[1777268102288,61.5,77883.13,20.0,0.97346,2e-05,2.62821]
[1777268103295,61.5,77879.31,20.0,0.97336,2e-05,2.63585]
[1777268104485,61.5,77879.31,20.0,0.97336,2e-05,2.63585]
[1777268104501,61.5,77880.53,20.0,0.97338,2e-05,2.63427]
[1777268105319,61.5,77850.61,20.0,0.97267,2e-05,2.69163]
[1777268106325,61.51,77839.58,20.0,0.9724,2e-05,2.71338]
[1777268107632,61.51,77839.58,20.0,0.9724,2e-05,2.71338]
[1777268107705,61.51,77839.58,20.0,0.9724,2e-05,2.71338]
[1777268107785,61.51,77839.58,20.0,0.9724,2e-05,2.71338]
[1777268107798,61.51,77837.71,20.0,0.97235,2e-05,2.71752]
[1777268108340,61.51,77826.88,20.0,0.97209,2e-05,2.73865]
[1777268110117,61.51,77826.88,20.0,0.97209,2e-05,2.73865]
[1777268110151,61.51,77812.44,20.0,0.97173,2e-05,2.76744]
[1777268110520,61.51,77812.44,20.0,0.97173,2e-05,2.76744]
[1777268110598,61.51,77811.13,20.0,0.9717,2e-05,2.77016]
[1777268111756,61.51,77811.13,20.0,0.9717,2e-05,2.77016]
[1777268111835,61.51,77799.1,20.0,0.9714,2e-05,2.79411]
[1777268113378,61.51,77797.76,20.0,0.97136,2e-05,2.79686]
[1777268115816,61.52,77798.21,20.0,0.97137,2e-05,2.79606]
[1777268116057,61.52,77798.21,20.0,0.97137,2e-05,2.79606]
[1777268116124,61.52,77798.46,20.0,0.97138,2e-05,2.79573]
[1777268116836,61.52,77798.46,20.0,0.97138,2e-05,2.79573]
[1777268116937,61.52,77770.35,20.0,0.97067,3e-05,2.85207]
[1777268117406,61.52,77763.04,20.0,0.97048,3e-05,2.86682]
[1777268119903,61.52,77764.21,20.0,0.97051,3e-05,2.86437]
[1777268120427,61.52,77766.81,20.0,0.97058,3e-05,2.85909]
[1777268121434,61.52,77763.77,20.0,0.9705,3e-05,2.8652]
[1777268123448,61.52,77762.11,20.0,0.97046,3e-05,2.86849]
[1777268124393,61.52,77762.11,20.0,0.97046,3e-05,2.86849]
[1777268124461,61.52,77759.84,20.0,0.9704,3e-05,2.87304]
[1777268125463,61.52,77751.89,20.0,0.9702,3e-05,2.88914]
[1777268126470,61.51,77749.75,20.0,0.97015,3e-05,2.89341]
[1777268127477,61.51,77747.99,20.0,0.9701,3e-05,2.89691]
[1777268128484,61.51,77747.19,20.0,0.97008,3e-05,2.89845]
[1777268129491,61.51,77743.73,20.0,0.96999,3e-05,2.90542]
[1777268130498,61.51,77736.61,20.0,0.96981,3e-05,2.91989]
[1777268131505,61.51,77734.74,20.0,0.9698,3e-05,2.91948]
[1777268133515,61.51,77734.63,20.0,0.9698,3e-05,2.91957]
[1777268133526,61.51,77729.66,20.0,0.96967,3e-05,2.92978]
[1777268135382,61.51,77729.1,20.0,0.96966,3e-05,2.93064]
[1777268135542,61.51,77721.8,20.0,0.96947,3e-05,2.94553]
[1777268136703,61.51,77721.8,20.0,0.96947,3e-05,2.94553]
[1777268136803,61.51,77741.63,20.0,0.96999,3e-05,2.90462]
[1777268137775,61.51,77741.63,20.0,0.96999,3e-05,2.90462]
[1777268137877,61.51,77745.48,20.0,0.97009,3e-05,2.89665]
[1777268138564,61.51,77743.9,20.0,0.97005,3e-05,2.89978]
[1777268139570,61.51,77746.54,20.0,0.97012,3e-05,2.89429]
[1777268140577,61.5,77741.41,20.0,0.96999,3e-05,2.90467]
[1777268141584,61.5,77739.18,20.0,0.96993,3e-05,2.90913]
[1777268142591,61.5,77741.34,20.0,0.96999,3e-05,2.90459]
[1777268143598,61.5,77743.91,20.0,0.97006,3e-05,2.89924]
[1777268145158,61.5,77743.91,20.0,0.97006,3e-05,2.89924]
[1777268145200,61.5,77747.77,20.0,0.97016,3e-05,2.89127]
[1777268145612,61.5,77746.78,20.0,0.97014,3e-05,2.89321]
[1777268146619,61.5,77742.59,20.0,0.97003,3e-05,2.90168]
[1777268148133,61.5,77744.33,20.0,0.97007,3e-05,2.89803]
[1777268149043,61.5,77744.33,20.0,0.97007,3e-05,2.89803]
[1777268149084,61.5,77746.13,20.0,0.97012,3e-05,2.89427]
[1777268149640,61.5,77749.68,20.0,0.97021,3e-05,2.88696]
[1777268150675,61.5,77749.68,20.0,0.97021,3e-05,2.88696]
[1777268150715,61.5,77753.99,20.0,0.97033,3e-05,2.87814]
[1777268151522,61.5,77753.99,20.0,0.97033,3e-05,2.87814]
[1777268151653,61.5,77765.4,20.0,0.97062,3e-05,2.85499]
[1777268152661,61.5,77764.44,20.0,0.97059,3e-05,2.85692]
[1777268154221,61.5,77763.35,20.0,0.97057,3e-05,2.85911]
[1777268154675,61.5,77746.51,20.0,0.97013,3e-05,2.89327]
[1777268155682,61.5,77750.76,20.0,0.97025,3e-05,2.88454]
[1777268156688,61.5,77751.46,20.0,0.97026,3e-05,2.88306]
[1777268158090,61.5,77759.38,20.0,0.97047,3e-05,2.86693]
[1777268158704,61.5,77764.53,20.0,0.9706,3e-05,2.85649]
[1777268159710,61.5,77763.52,20.0,0.97057,3e-05,2.85851]
[1777268160717,61.5,77764.97,20.0,0.97061,3e-05,2.85556]
[1777268162130,61.5,77764.97,20.0,0.97061,3e-05,2.85556]
[1777268162141,61.5,77767.02,20.0,0.97066,3e-05,2.85141]
[1777268162732,61.5,77768.53,20.0,0.9707,3e-05,2.84836]
[1777268163738,61.5,77772.17,20.0,0.97079,3e-05,2.84103]
[1777268165054,61.5,77772.17,20.0,0.97079,3e-05,2.84103]
[1777268165151,61.5,77775.8,20.0,0.97089,3e-05,2.83375]
[1777268165752,61.5,77778.37,20.0,0.97095,3e-05,2.82862]
[1777268166759,61.5,77776.93,20.0,0.97091,3e-05,2.83154]
[1777268167768,61.5,77773.41,20.0,0.97082,3e-05,2.83864]
[1777268168773,61.5,77771.01,20.0,0.97076,3e-05,2.84349]
[1777268169779,61.5,77774.1,20.0,0.97084,3e-05,2.83728]
[1777268170786,61.5,77778.2,20.0,0.97095,3e-05,2.82907]
[1777268171794,61.5,77781.62,20.0,0.97103,3e-05,2.82225]
[1777268172801,61.5,77783.18,20.0,0.97107,3e-05,2.81917]
[1777268174054,61.5,77784.03,20.0,0.97109,3e-05,2.81752]
[1777268174359,61.5,77784.03,20.0,0.97109,3e-05,2.81752]
[1777268174792,61.5,77784.03,20.0,0.97109,3e-05,2.81752]
[1777268174815,61.5,77791.76,20.0,0.97128,2e-05,2.80214]
[1777268175822,61.5,77796.37,20.0,0.9714,2e-05,2.79305]
[1777268176829,61.5,77799.47,20.0,0.97147,2e-05,2.78699]
[1777268177835,61.5,77801.2,20.0,0.97152,2e-05,2.78366]
[1777268178843,61.5,77799.04,20.0,0.97146,2e-05,2.78804]
[1777268179859,61.5,77786.75,20.0,0.97115,3e-05,2.8126]
[1777268180623,61.5,77786.75,20.0,0.97115,3e-05,2.8126]
[1777268180723,61.5,77786.75,20.0,0.97115,3e-05,2.8126]
[1777268180771,61.5,77786.75,20.0,0.97115,3e-05,2.8126]
[1777268180863,61.5,77746.86,20.0,0.97014,3e-05,2.89312]
[1777268181870,61.5,77740.69,20.0,0.96998,3e-05,2.90563]
[1777268182877,61.5,77738.49,20.0,0.96992,3e-05,2.91003]
[1777268183837,61.5,77738.49,20.0,0.96992,3e-05,2.91003]
[1777268183886,61.5,77735.9,20.0,0.96986,3e-05,2.91522]
[1777268184893,61.5,77734.88,20.0,0.96983,3e-05,2.91719]
[1777268187914,61.5,77726.86,20.0,0.96963,3e-05,2.93331]
[1777268188921,61.5,77721.23,20.0,0.96948,3e-05,2.94476]
[1777268190317,61.5,77724.84,20.0,0.96958,3e-05,2.93715]
[1777268190936,61.49,77728.0,20.0,0.96966,3e-05,2.93049]
[1777268191943,61.49,77735.89,20.0,0.96991,3e-05,2.91003]
[1777268192950,61.49,77739.51,20.0,0.97,3e-05,2.90252]
[1777268193957,61.49,77732.72,20.0,0.96983,3e-05,2.91633]
[1777268195274,61.49,77732.72,20.0,0.96983,3e-05,2.91633]
[1777268194964,61.49,77740.14,20.0,0.97002,3e-05,2.90102]
[1777268195389,61.49,77740.14,20.0,0.97002,3e-05,2.90102]
[1777268196297,61.49,77698.49,20.0,0.96893,3e-05,2.98701]
[1777268196413,61.49,77698.49,20.0,0.96893,3e-05,2.98701]
[1777268196521,61.49,77698.49,20.0,0.96893,3e-05,2.98701]
[1777268197075,61.49,77698.49,20.0,0.96893,3e-05,2.98701]
[1777268197269,61.49,77673.55,20.0,0.96826,3e-05,3.03904]
[1777268197999,61.49,77669.32,20.0,0.96815,3e-05,3.04766]
[1777268198515,61.49,77669.32,20.0,0.96815,3e-05,3.04766]
[1777268199340,61.49,77669.32,20.0,0.96815,3e-05,3.04766]
[1777268199006,61.49,77690.97,20.0,0.96874,3e-05,3.00174]
[1777268199402,61.49,77690.97,20.0,0.96874,3e-05,3.00174]
[1777268200019,61.49,77704.11,20.0,0.96909,3e-05,2.97442]
[1777268201321,61.49,77701.41,20.0,0.96901,3e-05,2.98018]
[1777268202030,61.49,77693.1,20.0,0.96879,3e-05,2.99767]
[1777268203040,61.49,77680.98,20.0,0.96846,3e-05,3.0232]
[1777268203633,61.49,77680.98,20.0,0.96846,3e-05,3.0232]
[1777268204204,61.49,77680.98,20.0,0.96846,3e-05,3.0232]
[1777268204268,61.49,77666.03,20.0,0.96806,3e-05,3.05484]
[1777268204875,61.49,77666.03,20.0,0.96806,3e-05,3.05484]
[1777268205150,61.49,77652.8,20.0,0.96769,3e-05,3.08299]
[1777268206105,61.49,77643.32,20.0,0.96743,3e-05,3.10327]
[1777268207125,61.49,77633.09,20.0,0.96714,3e-05,3.12527]
[1777268207724,61.49,77633.09,20.0,0.96714,3e-05,3.12527]
[1777268208126,61.49,77643.22,20.0,0.96743,3e-05,3.10344]
[1777268209347,61.49,77643.22,20.0,0.96743,3e-05,3.10344]
[1777268209387,61.49,77653.55,20.0,0.96771,3e-05,3.08134]
[1777268210192,61.49,77690.89,20.0,0.96873,3e-05,3.00241]
[1777268211170,61.49,77698.06,20.0,0.96892,3e-05,2.9873]
[1777268212173,61.49,77694.65,20.0,0.96884,3e-05,2.99415]
[1777268213404,61.49,77691.44,20.0,0.96875,3e-05,3.00109]
[1777268214187,61.49,77693.3,20.0,0.9688,3e-05,2.9972]
[1777268216187,61.49,77692.94,20.0,0.96879,3e-05,2.99767]
[1777268216297,61.49,77692.94,20.0,0.96879,3e-05,2.99767]
[1777268216383,61.49,77692.94,20.0,0.96879,3e-05,2.99767]
[1777268216436,61.48,77693.16,20.0,0.9688,3e-05,2.99667]
[1777268216713,61.48,77693.16,20.0,0.9688,3e-05,2.99667]
[1777268217207,61.48,77712.97,20.0,0.96933,3e-05,2.95544]
[1777268218215,61.48,77717.79,20.0,0.96946,3e-05,2.94521]
[1777268219222,61.48,77729.08,20.0,0.96976,3e-05,2.92175]
[1777268219845,61.48,77729.08,20.0,0.96976,3e-05,2.92175]
[1777268219951,61.48,77729.08,20.0,0.96976,3e-05,2.92175]
[1777268220229,61.48,77738.07,20.0,0.96999,3e-05,2.90351]
[1777268221236,61.48,77738.09,20.0,0.97,3e-05,2.90322]
[1777268221493,61.48,77738.09,20.0,0.97,3e-05,2.90322]
[1777268222243,61.48,77729.59,20.0,0.96978,3e-05,2.92053]
[1777268223335,61.48,77728.48,20.0,0.96975,3e-05,2.92268]
[1777268223768,61.48,77728.48,20.0,0.96975,3e-05,2.92268]
[1777268224257,61.48,77751.67,20.0,0.97035,3e-05,2.87531]
[1777268225264,61.48,77756.75,20.0,0.97048,3e-05,2.86482]
[1777268226271,61.48,77756.04,20.0,0.97046,3e-05,2.86622]
[1777268227278,61.48,77752.72,20.0,0.97038,3e-05,2.87291]
[1777268227525,61.48,77752.72,20.0,0.97038,3e-05,2.87291]
[1777268229292,61.48,77753.82,20.0,0.97041,3e-05,2.87058]
[1777268230300,61.48,77751.72,20.0,0.97036,3e-05,2.87479]
[1777268231306,61.47,77725.73,20.0,0.96968,3e-05,2.92786]
[1777268232312,61.47,77713.06,20.0,0.96935,3e-05,2.95386]
[1777268233320,61.47,77715.0,20.0,0.9694,3e-05,2.94966]
[1777268234327,61.47,77717.31,20.0,0.96947,3e-05,2.9447]
[1777268235336,61.47,77725.06,20.0,0.96967,3e-05,2.92855]
[1777268236342,61.47,77719.66,20.0,0.96953,3e-05,2.93953]
[1777268237349,61.47,77715.58,20.0,0.96943,3e-05,2.9478]
[1777268238357,61.47,77710.32,20.0,0.96929,3e-05,2.9585]
[1777268241377,61.46,77711.69,20.0,0.96933,3e-05,2.95507]
[1777268242271,61.46,77711.69,20.0,0.96933,3e-05,2.95507]
[1777268242365,61.46,77711.69,20.0,0.96933,3e-05,2.95507]
[1777268242578,61.46,77711.69,20.0,0.96933,3e-05,2.95507]
[1777268242422,61.46,77713.76,20.0,0.96939,3e-05,2.95059]
[1777268243424,61.46,77713.76,20.0,0.96939,3e-05,2.95059]
[1777268243394,61.46,77676.45,20.0,0.9684,3e-05,3.02833]
[1777268244401,61.46,77671.57,20.0,0.96827,3e-05,3.03832]
[1777268245414,61.46,77675.1,20.0,0.96837,3e-05,3.03053]
[1777268246417,61.46,77685.12,20.0,0.96864,3e-05,3.00912]
[1777268247424,61.45,77692.77,20.0,0.96885,3e-05,2.99281]
[1777268248074,61.45,77692.77,20.0,0.96885,3e-05,2.99281]
[1777268248166,61.45,77692.77,20.0,0.96885,3e-05,2.99281]
[1777268248386,61.45,77692.77,20.0,0.96885,3e-05,2.99281]
[1777268248431,61.45,77697.74,20.0,0.96899,3e-05,2.98217]
[1777268248861,61.45,77697.74,20.0,0.96899,3e-05,2.98217]
[1777268249438,61.45,77716.83,20.0,0.9695,3e-05,2.94232]
[1777268250445,61.45,77721.47,20.0,0.96962,3e-05,2.93257]
[1777268250875,61.45,77721.47,20.0,0.96962,3e-05,2.93257]
[1777268251470,61.45,77699.23,20.0,0.96907,3e-05,2.97449]
[1777268252464,61.45,77678.02,20.0,0.96851,3e-05,3.0185]
[1777268253471,61.45,77658.7,20.0,0.96799,3e-05,3.05905]
[1777268253804,61.45,77658.7,20.0,0.96799,3e-05,3.05905]
[1777268253906,61.45,77658.7,20.0,0.96799,3e-05,3.05905]
[1777268254477,61.44,77651.42,20.0,0.96779,3e-05,3.07417]
[1777268255251,61.44,77651.42,20.0,0.96779,3e-05,3.07417]
[1777268256492,61.44,77650.05,20.0,0.96776,3e-05,3.07629]
[1777268257499,61.44,77642.18,20.0,0.96755,3e-05,3.0927]
[1777268258506,61.43,77640.92,20.0,0.96752,3e-05,3.09497]
[1777268259513,61.43,77646.3,20.0,0.96768,3e-05,3.08302]
[1777268260522,61.43,77643.68,20.0,0.96761,3e-05,3.0882]
[1777268263320,61.42,77649.33,20.0,0.96778,3e-05,3.07528]
[1777268263543,61.42,77658.68,20.0,0.96804,3e-05,3.05498]
[1777268264554,61.42,77663.94,20.0,0.96819,3e-05,3.04346]
[1777268265562,61.42,77664.72,20.0,0.96821,3e-05,3.04146]
[1777268266569,61.42,77666.13,20.0,0.96826,3e-05,3.03813]
[1777268267575,61.41,77664.95,20.0,0.96823,3e-05,3.04029]
[1777268269590,61.41,77660.37,20.0,0.96811,3e-05,3.04931]
[1777268270597,61.41,77661.9,20.0,0.96816,3e-05,3.04572]
[1777268271604,61.41,77669.51,20.0,0.96837,3e-05,3.02927]
[1777268273414,61.41,77669.51,20.0,0.96837,3e-05,3.02927]
[1777268273487,61.4,77670.99,20.0,0.96842,3e-05,3.02551]
[1777268273749,61.4,77639.28,20.0,0.96755,3e-05,3.09294]
[1777268274638,61.4,77627.94,20.0,0.96723,3e-05,3.11725]
[1777268275645,61.4,77620.01,20.0,0.96701,3e-05,3.13427]
[1777268277264,61.4,77620.01,20.0,0.96701,3e-05,3.13427]
[1777268277322,61.39,77618.96,20.0,0.96699,3e-05,3.13553]
[1777268279674,61.39,77621.62,20.0,0.96708,3e-05,3.12913]
[1777268280680,61.39,77620.16,20.0,0.96704,3e-05,3.13215]
[1777268281688,61.39,77630.64,20.0,0.96733,3e-05,3.10941]
[1777268282933,61.39,77630.64,20.0,0.96733,3e-05,3.10941]
[1777268283259,61.39,77630.64,20.0,0.96733,3e-05,3.10941]
[1777268283354,61.39,77630.32,20.0,0.96732,3e-05,3.11]
[1777268283702,61.39,77609.12,20.0,0.96673,3e-05,3.15576]
[1777268284708,61.39,77604.31,20.0,0.9666,3e-05,3.16606]
[1777268286463,61.39,77604.31,20.0,0.9666,3e-05,3.16606]
[1777268286523,61.38,77614.02,20.0,0.96688,3e-05,3.14422]
[1777268286996,61.38,77614.02,20.0,0.96688,3e-05,3.14422]
[1777268287186,61.38,77602.59,20.0,0.96656,3e-05,3.16909]
[1777268288028,61.38,77600.08,20.0,0.96649,3e-05,3.17437]
[1777268288737,61.38,77602.1,20.0,0.96655,3e-05,3.16938]
[1777268289744,61.37,77613.59,20.0,0.96688,3e-05,3.14381]
[1777268290757,61.37,77626.67,20.0,0.96726,3e-05,3.11501]
[1777268291759,61.37,77632.0,20.0,0.96741,3e-05,3.10307]
[1777268292599,61.37,77632.0,20.0,0.96741,3e-05,3.10307]
[1777268293023,61.37,77632.0,20.0,0.96741,3e-05,3.10307]
[1777268293035,61.37,77643.46,20.0,0.96774,3e-05,3.07805]
[1777268293773,61.36,77667.32,20.0,0.9684,3e-05,3.02696]
[1777268294780,61.36,77684.84,20.0,0.96887,3e-05,2.98981]
[1777268295787,61.36,77686.18,20.0,0.96891,3e-05,2.98675]
[1777268297371,61.36,77679.2,20.0,0.96873,3e-05,3.00085]
[1777268297801,61.36,77680.29,20.0,0.96876,3e-05,2.99856]
[1777268299277,61.36,77680.29,20.0,0.96876,3e-05,2.99856]
[1777268299815,61.35,77673.28,20.0,0.96858,3e-05,3.01275]
[1777268300612,61.35,77673.28,20.0,0.96858,3e-05,3.01275]
[1777268301083,61.35,77676.1,20.0,0.96866,3e-05,3.00652]
[1777268301743,61.35,77676.1,20.0,0.96866,3e-05,3.00652]
[1777268302453,61.35,77676.1,20.0,0.96866,3e-05,3.00652]
[1777268302468,61.35,77686.09,20.0,0.96893,3e-05,2.98504]
[1777268302836,61.35,77692.78,20.0,0.96911,3e-05,2.97108]
[1777268303843,61.35,77694.16,20.0,0.96915,3e-05,2.96798]
[1777268304791,61.35,77694.16,20.0,0.96915,3e-05,2.96798]
[1777268305220,61.35,77694.16,20.0,0.96915,3e-05,2.96798]
[1777268305857,61.34,77695.22,20.0,0.96919,3e-05,2.96534]
[1777268306864,61.34,77696.79,20.0,0.96923,3e-05,2.96186]
[1777268307871,61.34,77698.82,20.0,0.96929,3e-05,2.95743]
[1777268308878,61.34,77708.56,20.0,0.96955,3e-05,2.93705]
[1777268309885,61.34,77710.84,20.0,0.96961,3e-05,2.93218]
[1777268311474,61.34,77710.84,20.0,0.96961,3e-05,2.93218]
[1777268311521,61.34,77711.98,20.0,0.96968,3e-05,2.9254]
[1777268311609,61.34,77711.98,20.0,0.96968,3e-05,2.9254]
[1777268311901,61.34,77724.28,20.0,0.97,3e-05,2.90012]
[1777268312909,61.34,77729.89,20.0,0.97015,3e-05,2.88854]
[1777268313710,61.34,77729.89,20.0,0.97015,3e-05,2.88854]
[1777268313916,61.34,77733.54,20.0,0.97025,3e-05,2.88101]
[1777268314923,61.34,77735.52,20.0,0.9703,3e-05,2.87691]
[1777268316773,61.34,77736.21,20.0,0.97032,3e-05,2.87544]
[1777268317156,61.34,77736.21,20.0,0.97032,3e-05,2.87544]
[1777268318951,61.34,77744.48,20.0,0.97053,3e-05,2.85847]
[1777268319958,61.34,77735.17,20.0,0.97029,3e-05,2.87736]
[1777268320965,61.33,77728.27,20.0,0.97012,3e-05,2.89139]
[1777268321972,61.33,77725.65,20.0,0.97005,3e-05,2.89666]
[1777268322979,61.33,77724.32,20.0,0.97001,3e-05,2.89929]
[1777268323986,61.33,77722.34,20.0,0.96996,3e-05,2.90325]
[1777268324993,61.33,77723.36,20.0,0.96999,3e-05,2.90106]
[1777268327007,61.33,77726.62,20.0,0.97008,3e-05,2.89418]
[1777268328015,61.33,77725.87,20.0,0.97006,3e-05,2.89563]
[1777268331036,61.33,77725.09,20.0,0.97004,3e-05,2.89695]
[1777268332133,61.33,77729.75,20.0,0.97017,3e-05,2.88733]
[1777268333051,61.33,77725.08,20.0,0.97005,3e-05,2.8968]
[1777268334058,61.33,77726.51,20.0,0.97008,3e-05,2.89378]
[1777268336072,61.33,77727.85,20.0,0.97012,3e-05,2.89086]
[1777268337079,61.33,77729.63,20.0,0.97017,3e-05,2.88714]
[1777268338226,61.33,77727.33,20.0,0.97011,3e-05,2.89176]
[1777268339092,61.32,77725.72,20.0,0.97007,3e-05,2.89497]
[1777268340100,61.32,77724.72,20.0,0.97004,3e-05,2.89692]
[1777268341107,61.32,77723.64,20.0,0.97002,3e-05,2.89904]
[1777268342114,61.32,77722.08,20.0,0.96998,3e-05,2.90214]
[1777268343120,61.32,77720.09,20.0,0.96993,3e-05,2.90613]
[1777268344129,61.32,77720.85,20.0,0.96995,3e-05,2.90446]
[1777268345136,61.32,77728.55,20.0,0.97015,3e-05,2.8886]
[1777268346142,61.32,77731.71,20.0,0.97023,3e-05,2.88207]
[1777268347150,61.32,77735.05,20.0,0.97032,3e-05,2.87519]
[1777268349164,61.32,77727.27,20.0,0.97012,3e-05,2.89096]
[1777268350171,61.32,77725.36,20.0,0.97007,3e-05,2.89479]
[1777268351178,61.32,77710.96,20.0,0.9697,3e-05,2.92428]
[1777268352185,61.32,77713.8,20.0,0.96977,3e-05,2.91829]
[1777268354198,61.32,77724.41,20.0,0.97005,3e-05,2.89625]
[1777268355206,61.32,77730.08,20.0,0.9702,3e-05,2.88453]
[1777268356213,61.31,77736.29,20.0,0.97036,3e-05,2.87179]
[1777268358165,61.31,77736.59,20.0,0.97037,3e-05,2.87111]
[1777268358229,61.31,77735.49,20.0,0.97034,3e-05,2.87331]
[1777268359234,61.31,77727.72,20.0,0.97014,3e-05,2.88912]
[1777268361248,61.31,77729.35,20.0,0.97019,3e-05,2.88567]
[1777268361978,61.31,77729.35,20.0,0.97019,3e-05,2.88567]
[1777268362255,61.31,77727.39,20.0,0.97014,3e-05,2.8896]
[1777268364269,61.31,77732.14,20.0,0.97026,3e-05,2.87975]
[1777268366485,61.31,77728.39,20.0,0.97017,3e-05,2.88722]
[1777268367290,61.31,77723.6,20.0,0.97004,3e-05,2.89701]
[1777268368296,61.31,77722.52,20.0,0.97002,3e-05,2.89916]
[1777268372325,61.31,77723.74,20.0,0.97009,3e-05,2.89219]
[1777268373332,61.31,77730.37,20.0,0.97026,3e-05,2.87857]
[1777268374339,61.31,77732.58,20.0,0.97032,3e-05,2.87399]
[1777268376353,61.31,77733.28,20.0,0.97034,3e-05,2.87246]
[1777268377494,61.31,77736.11,20.0,0.97042,3e-05,2.86661]
[1777268378367,61.31,77746.16,20.0,0.97067,3e-05,2.84622]
[1777268379374,61.31,77760.26,20.0,0.97103,3e-05,2.81777]
[1777268380381,61.3,77761.34,20.0,0.97107,3e-05,2.81503]
[1777268381388,61.3,77761.94,20.0,0.97109,3e-05,2.81329]
[1777268383401,61.3,77757.84,20.0,0.97099,3e-05,2.82105]
[1777268384409,61.29,77756.71,20.0,0.97098,3e-05,2.82226]
[1777268385415,61.29,77749.86,20.0,0.9708,3e-05,2.8361]
[1777268386423,61.29,77747.4,20.0,0.97074,3e-05,2.84108]
[1777268388534,61.29,77746.35,20.0,0.97071,3e-05,2.84321]
[1777268389444,61.29,77747.18,20.0,0.97073,3e-05,2.84153]
[1777268390451,61.29,77757.58,20.0,0.971,3e-05,2.82058]
[1777268391458,61.29,77764.31,20.0,0.97117,3e-05,2.80711]
[1777268393487,61.29,77762.98,20.0,0.97113,3e-05,2.8099]
[1777268394494,61.29,77763.83,20.0,0.97115,3e-05,2.80825]
[1777268395501,61.29,77761.17,20.0,0.97108,3e-05,2.81364]
[1777268400537,61.29,77759.71,20.0,0.97104,3e-05,2.81679]
[1777268401544,61.29,77758.59,20.0,0.97102,3e-05,2.81908]
[1777268402550,61.29,77756.71,20.0,0.97097,3e-05,2.82289]
[1777268403558,61.29,77754.86,20.0,0.97092,3e-05,2.82664]
[1777268404565,61.29,77750.35,20.0,0.97081,3e-05,2.83575]
[1777268405572,61.29,77748.27,20.0,0.97075,3e-05,2.83995]
[1777268406579,61.29,77749.93,20.0,0.97079,3e-05,2.8366]
[1777268407586,61.29,77745.38,20.0,0.97068,3e-05,2.84579]
[1777268408445,61.29,77745.38,20.0,0.97068,3e-05,2.84579]
[1777268408608,61.29,77727.83,20.0,0.97023,3e-05,2.88146]
[1777268409613,61.29,77719.92,20.0,0.97002,3e-05,2.89755]
[1777268410620,61.29,77722.63,20.0,0.9701,3e-05,2.89189]
[1777268411627,61.29,77721.58,20.0,0.97007,3e-05,2.89395]
[1777268412460,61.29,77721.58,20.0,0.97007,3e-05,2.89395]
[1777268413451,61.29,77720.92,20.0,0.97005,3e-05,2.89521]
[1777268413649,61.29,77751.73,20.0,0.97085,3e-05,2.83259]
[1777268414652,61.29,77761.94,20.0,0.97111,3e-05,2.81197]
[1777268415659,61.29,77765.13,20.0,0.97119,3e-05,2.80563]
[1777268416666,61.29,77760.41,20.0,0.97107,3e-05,2.81514]
[1777268417106,61.29,77760.41,20.0,0.97107,3e-05,2.81514]
[1777268420694,61.28,77758.62,20.0,0.97105,3e-05,2.81656]
[1777268421701,61.28,77761.2,20.0,0.97111,3e-05,2.81142]
[1777268422707,61.28,77759.93,20.0,0.97108,3e-05,2.81401]
[1777268423715,61.28,77760.8,20.0,0.9711,3e-05,2.81231]
[1777268423913,61.28,77760.8,20.0,0.9711,3e-05,2.81231]
[1777268424722,61.28,77767.69,20.0,0.97127,3e-05,2.79856]
[1777268425730,61.28,77769.27,20.0,0.97131,3e-05,2.79547]
[1777268427742,61.28,77770.98,20.0,0.97136,3e-05,2.79162]
[1777268428753,61.27,77773.61,20.0,0.97143,3e-05,2.78588]
[1777268429758,61.27,77776.69,20.0,0.97152,2e-05,2.77925]
[1777268430765,61.27,77778.2,20.0,0.97156,2e-05,2.77577]
[1777268434203,61.26,77778.17,20.0,0.97161,2e-05,2.77088]
[1777268434314,61.26,77778.17,20.0,0.97161,2e-05,2.77088]
[1777268434738,61.26,77778.17,20.0,0.97161,2e-05,2.77088]
[1777268434320,61.26,77777.91,20.0,0.97161,2e-05,2.77093]
[1777268434793,61.26,77780.56,20.0,0.97168,2e-05,2.76521]
[1777268435799,61.25,77783.28,20.0,0.97175,2e-05,2.75937]
[1777268437272,61.25,77783.28,20.0,0.97175,2e-05,2.75937]
[1777268437362,61.25,77789.64,20.0,0.97191,2e-05,2.74637]
[1777268437815,61.25,77784.24,20.0,0.97179,2e-05,2.75662]
[1777268438822,61.25,77782.65,20.0,0.97175,2e-05,2.75933]
[1777268439828,61.24,77783.39,20.0,0.97178,2e-05,2.75743]
[1777268441620,61.24,77786.97,20.0,0.97187,2e-05,2.75008]
[1777268441843,61.24,77785.84,20.0,0.97184,2e-05,2.75231]
[1777268442850,61.24,77785.04,20.0,0.97182,2e-05,2.75404]
[1777268443857,61.24,77784.12,20.0,0.97179,2e-05,2.75602]
[1777268444863,61.24,77781.81,20.0,0.97173,2e-05,2.76074]
[1777268445871,61.24,77779.63,20.0,0.97168,2e-05,2.7652]
[1777268448892,61.25,77778.21,20.0,0.97164,2e-05,2.76841]
[1777268449899,61.25,77777.02,20.0,0.97161,2e-05,2.77089]
[1777268451913,61.25,77778.47,20.0,0.97164,2e-05,2.76825]
[1777268452919,61.25,77780.73,20.0,0.9717,2e-05,2.76389]
[1777268453927,61.25,77782.65,20.0,0.97174,2e-05,2.76022]
[1777268454934,61.25,77765.81,20.0,0.97133,3e-05,2.79327]
[1777268455941,61.24,77759.93,20.0,0.97119,3e-05,2.80453]
[1777268458964,61.24,77760.98,20.0,0.97122,3e-05,2.80145]
[1777268459971,61.24,77759.96,20.0,0.9712,3e-05,2.80356]
[1777268461985,61.24,77763.26,20.0,0.97129,3e-05,2.7965]
[1777268462992,61.23,77764.86,20.0,0.97133,3e-05,2.79279]
[1777268467021,61.23,77763.89,20.0,0.97131,3e-05,2.79448]
[1777268468029,61.23,77770.73,20.0,0.97148,2e-05,2.78091]
[1777268469036,61.23,77774.24,20.0,0.97158,2e-05,2.77345]
[1777268470714,61.22,77775.55,20.0,0.97162,2e-05,2.76993]
[1777268471060,61.22,77775.55,20.0,0.97162,2e-05,2.76993]
[1777268471084,61.22,77768.25,20.0,0.97144,3e-05,2.78446]
[1777268472065,61.22,77753.86,20.0,0.97108,3e-05,2.81277]
[1777268473071,61.22,77759.54,20.0,0.97122,3e-05,2.80143]
[1777268475047,61.22,77759.09,20.0,0.97121,3e-05,2.8024]
[1777268476092,61.22,77757.22,20.0,0.97116,3e-05,2.80628]
[1777268478462,61.22,77757.28,20.0,0.97116,3e-05,2.80622]
[1777268479113,61.22,77754.21,20.0,0.97108,3e-05,2.8125]
[1777268480122,61.22,77750.85,20.0,0.971,3e-05,2.81931]
[1777268481443,61.22,77752.86,20.0,0.97105,3e-05,2.8153]
[1777268482136,61.22,77754.84,20.0,0.9711,3e-05,2.81137]
[1777268483143,61.22,77756.35,20.0,0.97114,3e-05,2.80838]
[1777268488180,61.23,77756.42,20.0,0.97113,3e-05,2.80852]
[1777268492208,61.22,77753.95,20.0,0.97113,3e-05,2.80792]
[1777268494222,61.21,77756.9,20.0,0.97122,3e-05,2.80095]
[1777268498250,61.2,77759.43,20.0,0.97131,3e-05,2.79384]
[1777268499257,61.19,77760.23,20.0,0.97133,3e-05,2.79174]
[1777268500264,61.19,77761.08,20.0,0.97136,3e-05,2.78954]
[1777268502277,61.19,77766.35,20.0,0.9715,3e-05,2.77803]
[1777268503285,61.18,77769.35,20.0,0.97159,2e-05,2.77159]
[1777268505299,61.18,77767.38,20.0,0.97155,2e-05,2.77458]
[1777268506550,61.17,77765.89,20.0,0.97152,2e-05,2.77659]
[1777268507312,61.17,77767.26,20.0,0.97156,2e-05,2.77387]
[1777268509327,61.16,77764.66,20.0,0.9715,3e-05,2.7781]
[1777268510334,61.16,77762.95,20.0,0.97147,3e-05,2.78103]
[1777268511341,61.16,77760.77,20.0,0.97142,3e-05,2.7849]
[1777268512347,61.16,77762.18,20.0,0.97146,3e-05,2.78159]
[1777268515369,61.15,77765.93,20.0,0.97157,2e-05,2.77266]
[1777268516376,61.14,77767.06,20.0,0.9716,2e-05,2.76994]
[1777268517383,61.14,77768.62,20.0,0.97165,2e-05,2.76637]
[1777268519397,61.14,77769.55,20.0,0.97168,2e-05,2.7636]
[1777268521411,61.13,77774.06,20.0,0.97181,2e-05,2.75373]
[1777268522418,61.13,77775.05,20.0,0.97184,2e-05,2.75132]
[1777268524431,61.12,77775.77,20.0,0.97187,2e-05,2.74902]
[1777268528460,61.11,77778.48,20.0,0.97195,2e-05,2.74193]
[1777268529626,61.11,77780.48,20.0,0.97201,2e-05,2.73714]
[1777268530474,61.11,77781.25,20.0,0.97203,2e-05,2.73562]
[1777268532488,61.1,77782.62,20.0,0.97208,2e-05,2.73211]
[1777268534502,61.1,77784.22,20.0,0.97213,2e-05,2.72816]
[1777268536515,61.09,77788.0,20.0,0.97223,2e-05,2.71994]
[1777268538529,61.09,77788.72,20.0,0.97225,2e-05,2.71776]
[1777268540543,61.08,77785.41,20.0,0.97218,2e-05,2.72353]
[1777268541551,61.08,77783.41,20.0,0.97214,2e-05,2.7271]
[1777268546585,61.07,77783.84,20.0,0.97217,2e-05,2.72435]
[1777268549606,61.06,77782.41,20.0,0.97216,2e-05,2.72566]
[1777268551621,61.05,77781.89,20.0,0.97219,2e-05,2.72196]
[1777268553634,61.05,77780.85,20.0,0.97217,2e-05,2.72327]
[1777268554803,61.05,77779.0,20.0,0.97213,2e-05,2.72655]
[1777268557663,61.04,77778.29,20.0,0.97213,2e-05,2.72681]
[1777268558670,61.04,77779.18,20.0,0.97216,2e-05,2.72468]
[1777268563705,61.02,77778.79,20.0,0.97217,2e-05,2.72357]
[1777268565719,61.02,77779.64,20.0,0.9722,2e-05,2.72114]
[1777268566725,61.02,77781.55,20.0,0.97225,2e-05,2.71701]
[1777268569747,61.01,77782.44,20.0,0.97229,2e-05,2.71418]
[1777268574783,61.0,77781.98,20.0,0.9723,2e-05,2.71332]
[1777268575791,61.0,77780.95,20.0,0.97227,2e-05,2.71499]
[1777268576030,61.0,77780.95,20.0,0.97227,2e-05,2.71499]
[1777268576243,61.0,77780.95,20.0,0.97227,2e-05,2.71499]
[1777268576771,61.0,77780.95,20.0,0.97227,2e-05,2.71499]
[1777268576799,61.0,77788.9,20.0,0.97247,2e-05,2.69904]
[1777268577808,60.99,77798.66,20.0,0.97271,2e-05,2.67966]
[1777268578814,60.99,77800.56,20.0,0.97276,2e-05,2.67567]
[1777268579822,60.99,77799.73,20.0,0.97275,2e-05,2.677]
[1777268580076,60.99,77799.73,20.0,0.97275,2e-05,2.677]
[1777268581226,60.99,77799.75,20.0,0.97275,2e-05,2.67667]
[1777268581839,60.99,77802.34,20.0,0.97281,2e-05,2.67164]
[1777268582845,60.98,77806.77,20.0,0.97293,2e-05,2.66247]
[1777268584860,60.98,77809.31,20.0,0.97299,2e-05,2.65703]
[1777268585867,60.98,77818.19,20.0,0.97321,2e-05,2.63962]
[1777268586874,60.98,77818.65,20.0,0.97322,2e-05,2.63851]
[1777268589895,60.97,77817.05,20.0,0.97319,2e-05,2.64093]
[1777268590590,60.97,77817.05,20.0,0.97319,2e-05,2.64093]
[1777268590590,60.97,77817.05,20.0,0.97319,2e-05,2.64093]
[1777268590929,60.97,77806.54,20.0,0.97294,2e-05,2.66124]
[1777268591912,60.97,77777.25,20.0,0.97224,2e-05,2.71797]
[1777268592919,60.97,77779.35,20.0,0.97229,2e-05,2.71348]
[1777268594570,60.97,77779.17,20.0,0.97229,2e-05,2.71349]
[1777268595940,60.96,77781.79,20.0,0.97237,2e-05,2.70765]
[1777268596947,60.96,77791.3,20.0,0.9726,2e-05,2.68869]
[1777268597954,60.96,77792.44,20.0,0.97263,2e-05,2.68616]
[1777268598960,60.96,77794.1,20.0,0.97268,2e-05,2.68262]
[1777268601368,60.95,77797.4,20.0,0.97276,2e-05,2.6756]
[1777268602990,60.95,77803.33,20.0,0.97291,2e-05,2.66351]
[1777268603997,60.95,77802.61,20.0,0.9729,2e-05,2.66465]
[1777268605007,60.95,77805.42,20.0,0.97297,2e-05,2.65894]
[1777268606010,60.94,77806.69,20.0,0.973,2e-05,2.65622]
[1777268607018,60.94,77805.45,20.0,0.97298,2e-05,2.65838]
[1777268608026,60.94,77804.73,20.0,0.97296,2e-05,2.65952]
[1777268609033,60.94,77806.76,20.0,0.97301,2e-05,2.65533]
[1777268610040,60.94,77804.21,20.0,0.97296,2e-05,2.66003]
[1777268612054,60.94,77803.73,20.0,0.97299,2e-05,2.65653]
[1777268613061,60.93,77797.54,20.0,0.97284,2e-05,2.66829]
[1777268614068,60.93,77789.69,20.0,0.97266,2e-05,2.68331]
[1777268615075,60.93,77788.8,20.0,0.97264,2e-05,2.68475]
[1777268616082,60.93,77789.5,20.0,0.97266,2e-05,2.68309]
[1777268619103,60.92,77790.5,20.0,0.97269,2e-05,2.68025]
[1777268620110,60.92,77789.5,20.0,0.97267,2e-05,2.68191]
[1777268621117,60.92,77793.86,20.0,0.97278,2e-05,2.67312]
[1777268622123,60.92,77800.35,20.0,0.97294,2e-05,2.66023]
[1777268623131,60.92,77805.54,20.0,0.97307,2e-05,2.64993]
[1777268624139,60.91,77808.93,20.0,0.97315,2e-05,2.64314]
[1777268628167,60.91,77807.48,20.0,0.97313,2e-05,2.64504]
[1777268629174,60.91,77808.58,20.0,0.97316,2e-05,2.64268]
[1777268630890,60.91,77808.58,20.0,0.97316,2e-05,2.64268]
[1777268630972,60.9,77810.49,20.0,0.97321,2e-05,2.63854]
[1777268631189,60.9,77809.05,20.0,0.97318,2e-05,2.64132]
[1777268632400,60.9,77809.05,20.0,0.97318,2e-05,2.64132]
[1777268632435,60.9,77810.19,20.0,0.97321,2e-05,2.63889]
[1777268633336,60.9,77810.19,20.0,0.97321,2e-05,2.63889]
[1777268633399,60.9,77818.42,20.0,0.9734,2e-05,2.62283]
[1777268634404,60.9,77818.98,20.0,0.97342,2e-05,2.62156]
[1777268635218,60.9,77817.18,20.0,0.97338,2e-05,2.62483]
[1777268636062,60.9,77817.18,20.0,0.97338,2e-05,2.62483]
[1777268637037,60.9,77816.81,20.0,0.97337,2e-05,2.62534]
[1777268637274,60.9,77816.81,20.0,0.97337,2e-05,2.62534]
[1777268637536,60.9,77816.81,20.0,0.97337,2e-05,2.62534]
[1777268637916,60.9,77816.81,20.0,0.97337,2e-05,2.62534]
[1777268637589,60.9,77814.61,20.0,0.97332,2e-05,2.62937]
[1777268638239,60.9,77813.55,20.0,0.9733,2e-05,2.63121]
[1777268639768,60.89,77812.92,20.0,0.97329,2e-05,2.632]
[1777268640253,60.89,77811.36,20.0,0.97325,2e-05,2.635]
[1777268641260,60.89,77801.38,20.0,0.97302,2e-05,2.65407]
[1777268642267,60.89,77795.3,20.0,0.97287,2e-05,2.66562]
[1777268643274,60.89,77792.14,20.0,0.9728,2e-05,2.6715]
[1777268644281,60.89,77791.14,20.0,0.97278,2e-05,2.67317]
[1777268645288,60.88,77788.87,20.0,0.97273,2e-05,2.67732]
[1777268646295,60.88,77783.82,20.0,0.97261,2e-05,2.68689]
[1777268648309,60.88,77784.69,20.0,0.97264,2e-05,2.68458]
[1777268653343,60.87,77785.44,20.0,0.97267,2e-05,2.6816]
[1777268655358,60.87,77786.58,20.0,0.97271,2e-05,2.67878]
[1777268656365,60.86,77785.84,20.0,0.9727,2e-05,2.67993]
[1777268657372,60.86,77793.09,20.0,0.97287,2e-05,2.66551]
[1777268658379,60.86,77795.76,20.0,0.97294,2e-05,2.66006]
[1777268659386,60.86,77794.28,20.0,0.97291,2e-05,2.66268]
[1777268660393,60.86,77795.55,20.0,0.97294,2e-05,2.65996]
[1777268662407,60.85,77794.37,20.0,0.97292,2e-05,2.66174]
[1777268663414,60.85,77795.47,20.0,0.97295,2e-05,2.65935]
[1777268665428,60.85,77794.11,20.0,0.97292,2e-05,2.6615]
[1777268666435,60.85,77795.07,20.0,0.97295,2e-05,2.65938]
[1777268667443,60.85,77795.89,20.0,0.97297,2e-05,2.65754]
[1777268672478,60.84,77796.24,20.0,0.97303,2e-05,2.65177]
[1777268673485,60.84,77797.14,20.0,0.97306,2e-05,2.6498]
[1777268674779,60.83,77798.19,20.0,0.97309,2e-05,2.64733]
[1777268676506,60.83,77799.6,20.0,0.97312,2e-05,2.64439]
[1777268677513,60.83,77798.7,20.0,0.97311,2e-05,2.64593]
[1777268678520,60.83,77802.48,20.0,0.9732,2e-05,2.63841]
[1777268680534,60.83,77803.65,20.0,0.97323,2e-05,2.63576]
[1777268685569,60.82,77803.76,20.0,0.97325,2e-05,2.63456]
[1777268687008,60.82,77806.25,20.0,0.97331,2e-05,2.62937]
[1777268688590,60.82,77811.86,20.0,0.97345,2e-05,2.61838]
[1777268689314,60.82,77811.86,20.0,0.97345,2e-05,2.61838]
[1777268689597,60.82,77814.3,20.0,0.97351,2e-05,2.61351]
[1777268690802,60.82,77814.3,20.0,0.97351,2e-05,2.61351]
[1777268690899,60.81,77816.13,20.0,0.97355,2e-05,2.60966]
[1777268693625,60.81,77819.47,20.0,0.97364,2e-05,2.60295]
[1777268694988,60.81,77819.47,20.0,0.97364,2e-05,2.60295]
[1777268694988,60.81,77819.47,20.0,0.97364,2e-05,2.60295]
[1777268694632,60.81,77818.3,20.0,0.97361,2e-05,2.60503]
[1777268695639,60.81,77815.67,20.0,0.97355,2e-05,2.60992]
[1777268696646,60.81,77813.92,20.0,0.97351,2e-05,2.61313]
[1777268697653,60.81,77814.53,20.0,0.97353,2e-05,2.6118]
[1777268698850,60.81,77814.53,20.0,0.97353,2e-05,2.6118]
[1777268698883,60.81,77814.53,20.0,0.97353,2e-05,2.6118]
[1777268698909,60.81,77815.25,20.0,0.97355,2e-05,2.61009]
[1777268699667,60.81,77816.11,20.0,0.97357,2e-05,2.60844]
[1777268700991,60.81,77816.11,20.0,0.97357,2e-05,2.60844]
[1777268701049,60.81,77816.11,20.0,0.97357,2e-05,2.60844]
[1777268700676,60.81,77814.95,20.0,0.97354,2e-05,2.6105]
[1777268701696,60.8,77797.58,20.0,0.97313,2e-05,2.64381]
[1777268702695,60.8,77787.1,20.0,0.97288,2e-05,2.66399]
[1777268703716,60.8,77785.16,20.0,0.97284,2e-05,2.66755]
[1777268704719,60.8,77785.56,20.0,0.97285,2e-05,2.66651]
[1777268705726,60.8,77783.94,20.0,0.97281,2e-05,2.66941]
[1777268706733,60.8,77774.12,20.0,0.97258,2e-05,2.68834]
[1777268707739,60.8,77772.27,20.0,0.97254,2e-05,2.69171]
[1777268708747,60.79,77771.84,20.0,0.97253,2e-05,2.69225]
[1777268710761,60.79,77778.22,20.0,0.97269,2e-05,2.67915]
[1777268712050,60.79,77781.4,20.0,0.97278,2e-05,2.67235]
[1777268712774,60.79,77782.14,20.0,0.97279,2e-05,2.67091]
[1777268715796,60.78,77785.26,20.0,0.97288,2e-05,2.66403]
[1777268716803,60.78,77792.89,20.0,0.97307,2e-05,2.64869]
[1777268717810,60.78,77796.43,20.0,0.97316,2e-05,2.6416]
[1777268719824,60.77,77797.51,20.0,0.97319,2e-05,2.63908]
[1777268720831,60.77,77799.86,20.0,0.97325,2e-05,2.63433]
[1777268722152,60.77,77799.86,20.0,0.97325,2e-05,2.63433]
[1777268721838,60.77,77804.28,20.0,0.97335,2e-05,2.6256]
[1777268722845,60.77,77792.49,20.0,0.97307,2e-05,2.6482]
[1777268723852,60.77,77791.07,20.0,0.97304,2e-05,2.65073]
[1777268726114,60.77,77791.37,20.0,0.97306,2e-05,2.64968]
[1777268727880,60.76,77790.31,20.0,0.97304,2e-05,2.65128]
[1777268730189,60.76,77790.26,20.0,0.97304,2e-05,2.65092]
[1777268730904,60.76,77770.92,20.0,0.97257,2e-05,2.68865]
[1777268731910,60.76,77764.11,20.0,0.97245,2e-05,2.69755]
[1777268734120,60.76,77764.85,20.0,0.97247,2e-05,2.69578]
[1777268734931,60.75,77767.21,20.0,0.97254,2e-05,2.69053]
[1777268735938,60.75,77764.85,20.0,0.97248,2e-05,2.69486]
[1777268737299,60.75,77764.53,20.0,0.97248,2e-05,2.69518]
[1777268743994,60.73,77765.21,20.0,0.97252,2e-05,2.69168]
[1777268745001,60.73,77767.49,20.0,0.97258,2e-05,2.6869]
[1777268747015,60.73,77768.7,20.0,0.97262,2e-05,2.68394]
[1777268749028,60.72,77765.36,20.0,0.97254,2e-05,2.68991]
[1777268750035,60.72,77766.57,20.0,0.97258,2e-05,2.68723]
[1777268755071,60.71,77766.82,20.0,0.9726,2e-05,2.68527]
[1777268757085,60.71,77771.66,20.0,0.97273,2e-05,2.67522]
[1777268758092,60.71,77777.9,20.0,0.97288,2e-05,2.66276]
[1777268760109,60.71,77776.98,20.0,0.97286,2e-05,2.66406]
[1777268761116,60.7,77775.74,20.0,0.97284,2e-05,2.66624]
[1777268762123,60.7,77770.84,20.0,0.97272,2e-05,2.67556]
[1777268762710,60.7,77770.84,20.0,0.97272,2e-05,2.67556]
[1777268763144,60.7,77776.46,20.0,0.97286,2e-05,2.66458]
[1777268764145,60.7,77781.87,20.0,0.973,2e-05,2.65353]
[1777268765160,60.7,77774.81,20.0,0.97283,2e-05,2.66706]
[1777268766164,60.7,77772.41,20.0,0.97277,2e-05,2.6715]
[1777268766709,60.7,77772.41,20.0,0.97277,2e-05,2.6715]
[1777268767171,60.69,77774.61,20.0,0.97283,2e-05,2.66694]
[1777268768181,60.69,77773.74,20.0,0.97281,2e-05,2.66839]
[1777268770192,60.69,77775.39,20.0,0.97286,2e-05,2.66466]
[1777268771587,60.69,77775.39,20.0,0.97286,2e-05,2.66466]
[1777268773214,60.69,77773.17,20.0,0.97281,2e-05,2.66827]
[1777268775417,60.68,77773.79,20.0,0.97283,2e-05,2.66681]
[1777268775509,60.68,77775.33,20.0,0.97287,2e-05,2.66356]
[1777268776234,60.68,77773.72,20.0,0.97283,2e-05,2.66646]
[1777268777241,60.68,77775.24,20.0,0.97287,2e-05,2.66324]
[1777268779255,60.68,77775.96,20.0,0.9729,2e-05,2.66136]
[1777268780263,60.67,77772.91,20.0,0.97283,2e-05,2.66708]
[1777268781270,60.67,77774.37,20.0,0.97286,2e-05,2.66399]
[1777268782276,60.67,77777.37,20.0,0.97294,2e-05,2.6579]
[1777268783284,60.67,77778.31,20.0,0.97297,2e-05,2.65584]
[1777268786306,60.67,77780.28,20.0,0.97302,2e-05,2.65134]
[1777268787313,60.66,77785.5,20.0,0.97315,2e-05,2.64099]
[1777268790279,60.66,77785.06,20.0,0.97314,2e-05,2.64145]
[1777268791341,60.66,77785.93,20.0,0.97321,2e-05,2.63547]
[1777268796376,60.65,77786.45,20.0,0.97323,2e-05,2.63353]
[1777268797384,60.65,77789.54,20.0,0.97331,2e-05,2.62737]
[1777268798390,60.65,77792.3,20.0,0.97337,2e-05,2.62187]
[1777268799401,60.65,77806.71,20.0,0.97372,2e-05,2.59401]
[1777268800405,60.65,77810.45,20.0,0.97381,2e-05,2.58675]
[1777268803660,60.64,77810.8,20.0,0.97383,2e-05,2.58517]
[1777268804433,60.64,77811.75,20.0,0.97386,2e-05,2.58245]
[1777268806446,60.63,77813.64,20.0,0.97392,2e-05,2.57794]
[1777268808032,60.63,77813.64,20.0,0.97392,2e-05,2.57794]
[1777268808033,60.63,77815.55,20.0,0.97397,2e-05,2.57342]
[1777268809468,60.62,77817.0,20.0,0.97401,2e-05,2.57022]
[1777268810807,60.62,77817.0,20.0,0.97401,2e-05,2.57022]
[1777268810841,60.62,77818.42,20.0,0.97405,2e-05,2.56709]
[1777268811482,60.62,77836.06,20.0,0.97446,2e-05,2.5333]
[1777268812488,60.62,77838.49,20.0,0.97452,2e-05,2.52837]
[1777268813529,60.62,77838.49,20.0,0.97452,2e-05,2.52837]
[1777268813682,60.62,77838.49,20.0,0.97452,2e-05,2.52837]
[1777268813775,60.62,77838.49,20.0,0.97452,2e-05,2.52837]
[1777268813852,60.61,77839.19,20.0,0.97454,2e-05,2.52669]
[1777268814503,60.61,77846.45,20.0,0.97472,2e-05,2.51273]
[1777268815519,60.61,77846.45,20.0,0.97472,2e-05,2.51273]
[1777268815620,60.61,77853.23,20.0,0.97487,2e-05,2.49974]
[1777268816496,60.61,77853.23,20.0,0.97487,2e-05,2.49974]
[1777268818828,60.61,77853.78,20.0,0.97489,2e-05,2.4981]
[1777268818845,60.6,77859.02,20.0,0.97502,2e-05,2.48805]
[1777268819538,60.6,77860.04,20.0,0.97504,2e-05,2.48587]
[1777268820544,60.6,77861.7,20.0,0.97508,2e-05,2.48251]
[1777268822225,60.6,77866.88,20.0,0.97521,2e-05,2.47238]
[1777268823566,60.6,77865.55,20.0,0.97518,2e-05,2.47459]
[1777268826382,60.59,77865.38,20.0,0.97518,2e-05,2.47438]
[1777268826622,60.59,77874.05,20.0,0.97538,2e-05,2.45811]
[1777268827612,60.59,77872.55,20.0,0.97535,2e-05,2.46064]
[1777268828649,60.59,77872.55,20.0,0.97535,2e-05,2.46064]
[1777268829666,60.59,77865.77,20.0,0.9752,2e-05,2.47268]
[1777268830673,60.58,77863.77,20.0,0.97516,2e-05,2.47612]
[1777268831697,60.58,77852.01,20.0,0.9749,2e-05,2.49769]
[1777268832423,60.58,77852.01,20.0,0.9749,2e-05,2.49769]
[1777268832666,60.58,77852.01,20.0,0.9749,2e-05,2.49769]
[1777268832702,60.58,77850.49,20.0,0.97487,2e-05,2.50022]
[1777268833709,60.58,77848.16,20.0,0.97482,2e-05,2.50426]
[1777268834716,60.58,77846.12,20.0,0.97477,2e-05,2.50775]
[1777268838137,60.57,77846.28,20.0,0.97479,2e-05,2.50681]
[1777268838173,60.57,77843.63,20.0,0.97473,2e-05,2.51113]
[1777268838744,60.57,77834.84,20.0,0.97453,2e-05,2.52762]
[1777268839751,60.57,77833.09,20.0,0.9745,2e-05,2.53056]
[1777268840769,60.57,77833.09,20.0,0.9745,2e-05,2.53056]
[1777268845793,60.55,77830.74,20.0,0.97447,2e-05,2.53284]
[1777268847807,60.55,77831.9,20.0,0.9745,2e-05,2.52994]
[1777268848814,60.54,77831.1,20.0,0.97449,2e-05,2.53109]
[1777268849821,60.54,77829.22,20.0,0.97445,2e-05,2.53428]
[1777268853849,60.53,77831.88,20.0,0.97456,2e-05,2.52403]
[1777268854855,60.53,77833.28,20.0,0.9746,2e-05,2.52105]
[1777268859891,60.52,77833.59,20.0,0.97463,2e-05,2.51881]
[1777268860898,60.52,77832.5,20.0,0.97461,2e-05,2.52052]
[1777268863919,60.51,77828.87,20.0,0.97453,2e-05,2.52636]
[1777268864926,60.51,77831.15,20.0,0.97459,2e-05,2.52174]
[1777268865933,60.51,77832.55,20.0,0.97463,2e-05,2.51877]
[1777268868954,60.5,77833.74,20.0,0.97467,2e-05,2.51555]
[1777268869961,60.5,77832.47,20.0,0.97464,2e-05,2.51761]
[1777268875007,60.49,77832.47,20.0,0.97466,2e-05,2.51567]
[1777268878023,60.48,77833.19,20.0,0.97469,2e-05,2.51336]
[1777268879030,60.48,77834.38,20.0,0.97472,2e-05,2.51082]
[1777268880243,60.48,77834.38,20.0,0.97472,2e-05,2.51082]
[1777268880292,60.48,77829.67,20.0,0.97462,2e-05,2.51935]
[1777268880475,60.48,77829.67,20.0,0.97462,2e-05,2.51935]
[1777268880523,60.48,77829.67,20.0,0.97462,2e-05,2.51935]
[1777268881079,60.48,77788.41,20.0,0.97366,2e-05,2.59779]
[1777268882080,60.47,77771.61,20.0,0.97326,2e-05,2.62944]
[1777268883087,60.47,77771.48,20.0,0.97327,2e-05,2.62918]
[1777268884012,60.47,77771.48,20.0,0.97327,2e-05,2.62918]
[1777268884094,60.47,77773.0,20.0,0.97331,2e-05,2.62571]
[1777268885101,60.46,77775.58,20.0,0.97338,2e-05,2.6202]
[1777268886108,60.46,77771.67,20.0,0.97329,2e-05,2.62727]
[1777268887115,60.46,77772.45,20.0,0.97332,2e-05,2.62524]
[1777268888121,60.45,77773.88,20.0,0.97336,2e-05,2.62196]
[1777268889129,60.45,77775.71,20.0,0.97341,2e-05,2.61791]
[1777268890137,60.45,77777.68,20.0,0.97346,2e-05,2.6136]
[1777268891144,60.44,77779.75,20.0,0.97351,2e-05,2.60912]
[1777268892243,60.44,77787.39,20.0,0.9737,2e-05,2.59392]
[1777268893158,60.44,77786.46,20.0,0.97369,2e-05,2.59526]
[1777268895172,60.43,77787.36,20.0,0.97372,2e-05,2.59262]
[1777268896090,60.43,77787.36,20.0,0.97372,2e-05,2.59262]
[1777268897186,60.43,77789.83,20.0,0.97379,2e-05,2.58699]
[1777268900139,60.42,77789.95,20.0,0.9738,2e-05,2.58589]
[1777268900207,60.42,77787.92,20.0,0.97376,2e-05,2.58936]
[1777268903229,60.41,77783.79,20.0,0.97368,2e-05,2.59599]
[1777268904238,60.41,77784.79,20.0,0.9737,2e-05,2.59362]
[1777268908265,60.4,77783.35,20.0,0.97369,2e-05,2.59464]
[1777268912293,60.38,77784.23,20.0,0.97377,2e-05,2.58734]
[1777268914307,60.38,77782.75,20.0,0.97375,2e-05,2.58934]
[1777268916322,60.37,77781.39,20.0,0.97372,2e-05,2.5911]
[1777268918336,60.37,77782.89,20.0,0.97377,2e-05,2.58737]
[1777268920350,60.36,77783.82,20.0,0.9738,2e-05,2.58474]
[1777268922364,60.36,77785.14,20.0,0.97384,2e-05,2.58139]
[1777268924377,60.35,77782.75,20.0,0.9738,2e-05,2.58516]
[1777268927399,60.35,77783.88,20.0,0.97384,2e-05,2.58176]
[1777268929414,60.34,77786.29,20.0,0.9739,2e-05,2.57633]
[1777268930501,60.34,77788.16,20.0,0.97395,2e-05,2.57235]
[1777268933445,60.33,77790.5,20.0,0.97402,2e-05,2.56672]
[1777268936466,60.32,77789.82,20.0,0.97402,2e-05,2.5669]
[1777268940494,60.31,77790.72,20.0,0.97406,2e-05,2.56369]
[1777268945529,60.3,77803.92,20.0,0.97439,2e-05,2.53676]
[1777268946535,60.3,77806.48,20.0,0.97445,2e-05,2.53159]
[1777268947543,60.3,77804.83,20.0,0.97442,2e-05,2.5344]
[1777268949557,60.29,77805.78,20.0,0.97445,2e-05,2.53196]
[1777268950564,60.29,77806.8,20.0,0.97448,2e-05,2.52971]
[1777268953585,60.29,77807.54,20.0,0.9745,2e-05,2.52735]
[1777268954592,60.28,77808.36,20.0,0.97453,2e-05,2.52548]
[1777268956606,60.28,77807.62,20.0,0.97452,2e-05,2.52624]
[1777268957613,60.28,77808.3,20.0,0.97454,2e-05,2.52463]
[1777268959627,60.27,77809.5,20.0,0.97457,2e-05,2.52163]
[1777268960634,60.27,77811.38,20.0,0.97462,2e-05,2.51772]
[1777268961855,60.27,77814.91,20.0,0.97471,2e-05,2.51071]
[1777268962504,60.27,77814.91,20.0,0.97471,2e-05,2.51071]
[1777268962658,60.27,77814.91,20.0,0.97471,2e-05,2.51071]
[1777268962662,60.27,77816.2,20.0,0.97474,2e-05,2.50795]
[1777268963655,60.26,77817.2,20.0,0.97477,2e-05,2.50573]
[1777268964662,60.26,77821.39,20.0,0.97487,2e-05,2.49753]
[1777268968689,60.25,77818.86,20.0,0.97483,2e-05,2.50101]
[1777268969697,60.25,77813.03,20.0,0.9747,2e-05,2.51165]
[1777268970704,60.25,77811.53,20.0,0.97467,2e-05,2.51413]
[1777268974547,60.24,77811.82,20.0,0.97472,2e-05,2.50875]
[1777268974585,60.24,77811.82,20.0,0.97472,2e-05,2.50875]
[1777268974909,60.24,77802.4,20.0,0.97451,2e-05,2.52619]
[1777268975739,60.24,77795.87,20.0,0.97436,2e-05,2.5382]
[1777268976746,60.24,77792.76,20.0,0.97429,2e-05,2.54372]
[1777268978336,60.24,77792.76,20.0,0.97429,2e-05,2.54372]
[1777268978761,60.23,77790.68,20.0,0.97425,2e-05,2.54689]
[1777268979766,60.23,77789.36,20.0,0.97423,2e-05,2.54901]
[1777268980774,60.23,77790.69,20.0,0.97426,2e-05,2.54607]
[1777268981781,60.22,77789.77,20.0,0.97425,2e-05,2.54743]
[1777268984802,60.22,77795.62,20.0,0.9744,2e-05,2.53514]
[1777268985809,60.21,77794.49,20.0,0.97437,2e-05,2.53691]
[1777268986817,60.21,77795.41,20.0,0.9744,2e-05,2.53479]
[1777268987823,60.21,77796.41,20.0,0.97443,2e-05,2.53253]
[1777268988829,60.21,77799.0,20.0,0.97449,2e-05,2.52726]
[1777268989837,60.2,77801.33,20.0,0.97455,2e-05,2.52249]
[1777268991851,60.2,77799.86,20.0,0.97453,2e-05,2.52458]
[1777268993865,60.2,77801.29,20.0,0.97457,2e-05,2.52117]
[1777268995879,60.19,77802.07,20.0,0.97459,2e-05,2.51901]
[1777268998900,60.18,77803.09,20.0,0.97463,2e-05,2.51606]
[1777268999907,60.18,77805.06,20.0,0.97468,2e-05,2.512]
[1777269000913,60.18,77808.25,20.0,0.97476,2e-05,2.50566]
[1777269003924,60.18,77807.98,20.0,0.97476,2e-05,2.50553]
[1777269004063,60.18,77807.98,20.0,0.97476,2e-05,2.50553]
[1777269005441,60.17,77813.6,20.0,0.9749,2e-05,2.49403]
[1777269005948,60.17,77814.62,20.0,0.97492,2e-05,2.49212]
[1777269006956,60.17,77813.84,20.0,0.97491,2e-05,2.49328]
[1777269008969,60.16,77814.75,20.0,0.97494,2e-05,2.49098]
[1777269009977,60.16,77813.81,20.0,0.97492,2e-05,2.49245]
[1777269010984,60.16,77815.13,20.0,0.97495,2e-05,2.48968]
[1777269011990,60.16,77818.24,20.0,0.97503,2e-05,2.48356]
[1777269017026,60.15,77820.67,20.0,0.9751,2e-05,2.47762]
[1777269018034,60.15,77822.75,20.0,0.97515,2e-05,2.47346]
[1777269020048,60.15,77823.65,20.0,0.97518,2e-05,2.47126]
[1777269021055,60.14,77824.95,20.0,0.97521,2e-05,2.46858]
[1777269022062,60.14,77823.71,20.0,0.97518,2e-05,2.47063]
[1777269023069,60.14,77826.57,20.0,0.97525,2e-05,2.46506]
[1777269024076,60.14,77827.84,20.0,0.97528,2e-05,2.46244]
[1777269029111,60.13,77826.75,20.0,0.97527,2e-05,2.46326]
[1777269030118,60.13,77827.91,20.0,0.9753,2e-05,2.46086]
[1777269031125,60.13,77827.3,20.0,0.97533,2e-05,2.45799]
[1777269031613,60.13,77827.3,20.0,0.97533,2e-05,2.45799]
[1777269031926,60.13,77827.3,20.0,0.97533,2e-05,2.45799]
[1777269032132,60.13,77810.65,20.0,0.97495,2e-05,2.48883]
[1777269033139,60.12,77808.15,20.0,0.9749,2e-05,2.49329]
[1777269034145,60.12,77808.5,20.0,0.97491,2e-05,2.49234]
[1777269035552,60.1,77807.91,20.0,0.97493,2e-05,2.49023]
[1777269035915,60.1,77807.91,20.0,0.97493,2e-05,2.49023]
[1777269036381,60.1,77801.05,20.0,0.97478,2e-05,2.50284]
[1777269038174,60.08,77798.67,20.0,0.97476,2e-05,2.50422]
[1777269039180,60.06,77797.63,20.0,0.97477,2e-05,2.50311]
[1777269040478,60.02,77799.16,20.0,0.97488,2e-05,2.49412]
[1777269041195,60.0,77798.43,20.0,0.9749,2e-05,2.49257]
[1777269046230,59.99,77798.32,20.0,0.97492,2e-05,2.49131]
[1777269048244,59.99,77799.03,20.0,0.97494,2e-05,2.4894]
[1777269050258,59.99,77797.54,20.0,0.97491,2e-05,2.49162]
[1777269051265,59.98,77796.86,20.0,0.9749,2e-05,2.49261]
[1777269052272,59.98,77794.14,20.0,0.97484,2e-05,2.49744]
[1777269053279,59.98,77787.93,20.0,0.9747,2e-05,2.50917]
[1777269054286,59.94,77783.91,20.0,0.97468,2e-05,2.51064]
[1777269055293,59.92,77782.25,20.0,0.97468,2e-05,2.51057]
[1777269057307,59.88,77789.45,20.0,0.97492,2e-05,2.49063]
[1777269061334,59.88,77791.81,20.0,0.97499,2e-05,2.48505]
[1777269063349,59.87,77786.95,20.0,0.97488,2e-05,2.49366]
[1777269064356,59.87,77784.85,20.0,0.97484,2e-05,2.49733]
[1777269065363,59.87,77783.41,20.0,0.97481,2e-05,2.49976]
[1777269068383,59.86,77782.66,20.0,0.9748,2e-05,2.50028]
[1777269069391,59.86,77784.17,20.0,0.97484,2e-05,2.49713]
[1777269070398,59.86,77777.75,20.0,0.9747,2e-05,2.50899]
[1777269071405,59.86,77774.84,20.0,0.97463,2e-05,2.5142]
[1777269072412,59.85,77775.64,20.0,0.97465,2e-05,2.51236]
[1777269073419,59.85,77788.44,20.0,0.97495,2e-05,2.48784]
[1777269074426,59.85,77792.89,20.0,0.97506,2e-05,2.47919]
[1777269075433,59.85,77796.95,20.0,0.97516,2e-05,2.47131]
[1777269076440,59.85,77798.8,20.0,0.9752,2e-05,2.46759]
[1777269077447,59.85,77807.1,20.0,0.97539,2e-05,2.45184]
[1777269078454,59.85,77808.73,20.0,0.97543,2e-05,2.44859]
[1777269083488,59.84,77808.65,20.0,0.97544,2e-05,2.4477]
[1777269086510,59.83,77807.99,20.0,0.97543,2e-05,2.4483]
[1777269087517,59.83,77809.15,20.0,0.97546,2e-05,2.44593]
[1777269089530,59.83,77810.95,20.0,0.97551,2e-05,2.44216]
[1777269091545,59.83,77812.05,20.0,0.97557,2e-05,2.43597]
[1777269093476,59.83,77812.05,20.0,0.97557,2e-05,2.43597]
[1777269093535,59.83,77814.58,20.0,0.97564,2e-05,2.4309]
[1777269093680,59.83,77814.58,20.0,0.97564,2e-05,2.4309]
[1777269094263,59.83,77814.58,20.0,0.97564,2e-05,2.4309]
[1777269094345,59.83,77814.58,20.0,0.97564,2e-05,2.4309]
[1777269094360,59.83,77816.35,20.0,0.97568,2e-05,2.42762]
[1777269094567,59.83,77791.81,20.0,0.97512,2e-05,2.47337]
[1777269095573,59.82,77787.55,20.0,0.97503,2e-05,2.48094]
[1777269096581,59.82,77778.53,20.0,0.97482,2e-05,2.49768]
[1777269098276,59.82,77778.53,20.0,0.97482,2e-05,2.49768]
[1777269098312,59.82,77779.69,20.0,0.97486,2e-05,2.49489]
[1777269098923,59.82,77777.34,20.0,0.9748,2e-05,2.49934]
[1777269099601,59.81,77773.24,20.0,0.97471,2e-05,2.5068]
[1777269100609,59.81,77772.37,20.0,0.97469,2e-05,2.50813]
[1777269102622,59.81,77775.0,20.0,0.97476,2e-05,2.50259]
[1777269105644,59.8,77773.98,20.0,0.97475,2e-05,2.50371]
[1777269107658,59.8,77788.73,20.0,0.97509,2e-05,2.47533]
[1777269108665,59.8,77792.63,20.0,0.97519,2e-05,2.46779]
[1777269110682,59.8,77793.38,20.0,0.97521,2e-05,2.46596]
[1777269113703,59.79,77792.66,20.0,0.9752,2e-05,2.46669]
[1777269117731,59.79,77797.69,20.0,0.97532,2e-05,2.45645]
[1777269118738,59.79,77799.89,20.0,0.97538,2e-05,2.45216]
[1777269119745,59.79,77801.04,20.0,0.9754,2e-05,2.44983]
[1777269120752,59.78,77798.74,20.0,0.97535,2e-05,2.45394]
[1777269123439,59.78,77796.8,20.0,0.97532,2e-05,2.45699]
[1777269124780,59.78,77795.23,20.0,0.97528,2e-05,2.45973]
[1777269126795,59.78,77794.12,20.0,0.97526,2e-05,2.4614]
[1777269127802,59.78,77795.6,20.0,0.9753,2e-05,2.45843]
[1777269128809,59.77,77794.41,20.0,0.97527,2e-05,2.46046]
[1777269130507,59.77,77795.32,20.0,0.9753,2e-05,2.45835]
[1777269135858,59.76,77796.28,20.0,0.97533,2e-05,2.45556]
[1777269136865,59.76,77798.81,20.0,0.97539,2e-05,2.45064]
[1777269138824,59.76,77798.44,20.0,0.97539,2e-05,2.45095]
[1777269138879,59.76,77803.9,20.0,0.97551,2e-05,2.44078]
[1777269139885,59.76,77805.73,20.0,0.97556,2e-05,2.4372]
[1777269140893,59.76,77807.27,20.0,0.97559,2e-05,2.43418]
[1777269145929,59.75,77807.89,20.0,0.97562,2e-05,2.43225]
[1777269146936,59.75,77809.28,20.0,0.97565,2e-05,2.42952]
[1777269147942,59.75,77810.97,20.0,0.97569,2e-05,2.42624]
[1777269149118,59.75,77812.24,20.0,0.97572,2e-05,2.42374]
[1777269149958,59.75,77814.13,20.0,0.97576,2e-05,2.42011]
[1777269150729,59.75,77814.13,20.0,0.97576,2e-05,2.42011]
[1777269151228,59.75,77818.16,20.0,0.97589,2e-05,2.40881]
[1777269151971,59.75,77820.21,20.0,0.97594,2e-05,2.40492]
[1777269152978,59.75,77820.85,20.0,0.97595,2e-05,2.40363]
[1777269153985,59.75,77823.75,20.0,0.97602,2e-05,2.3982]
[1777269155523,59.75,77823.75,20.0,0.97602,2e-05,2.3982]
[1777269155534,59.75,77823.75,20.0,0.97602,2e-05,2.3982]
[1777269155573,59.75,77824.39,20.0,0.97604,2e-05,2.39685]
[1777269155646,59.75,77824.39,20.0,0.97604,2e-05,2.39685]
[1777269155999,59.75,77836.84,20.0,0.97631,2e-05,2.37407]
[1777269157005,59.75,77844.65,20.0,0.97648,2e-05,2.35981]
[1777269158013,59.75,77845.79,20.0,0.97651,2e-05,2.35772]
[1777269159578,59.75,77853.31,20.0,0.97667,2e-05,2.34409]
[1777269160027,59.75,77860.61,20.0,0.97683,2e-05,2.33093]
[1777269161034,59.75,77865.41,20.0,0.97693,2e-05,2.32229]
[1777269163605,59.75,77865.6,20.0,0.97694,2e-05,2.32195]
[1777269163048,59.75,77864.41,20.0,0.97691,2e-05,2.32408]
[1777269164055,59.75,77862.0,20.0,0.97686,2e-05,2.3284]
[1777269165061,59.75,77860.88,20.0,0.97684,2e-05,2.3304]
[1777269167076,59.75,77861.54,20.0,0.97685,2e-05,2.32918]
[1777269169328,59.74,77860.95,20.0,0.97684,2e-05,2.3302]
[1777269170097,59.74,77861.79,20.0,0.97686,2e-05,2.32867]
[1777269172111,59.74,77860.85,20.0,0.97684,2e-05,2.33032]
[1777269173118,59.74,77861.54,20.0,0.97685,2e-05,2.32906]
[1777269174125,59.74,77860.91,20.0,0.97684,2e-05,2.33017]
[1777269179159,59.74,77859.76,20.0,0.97682,2e-05,2.33212]
[1777269180167,59.74,77860.43,20.0,0.97683,2e-05,2.33089]
[1777269181184,59.74,77859.67,20.0,0.97681,2e-05,2.33223]
[1777269182252,59.74,77859.67,20.0,0.97681,2e-05,2.33223]
[1777269182363,59.74,77859.67,20.0,0.97681,2e-05,2.33223]
[1777269182467,59.74,77859.67,20.0,0.97681,2e-05,2.33223]
[1777269182499,59.74,77846.71,20.0,0.97653,2e-05,2.35561]
[1777269183191,59.74,77814.32,20.0,0.97582,2e-05,2.41482]
[1777269184198,59.74,77804.79,20.0,0.97561,2e-05,2.4324]
[1777269185205,59.74,77806.27,20.0,0.97564,2e-05,2.42948]
[1777269186519,59.74,77806.27,20.0,0.97564,2e-05,2.42948]
[1777269186582,59.74,77808.2,20.0,0.97569,2e-05,2.4255]
[1777269188225,59.74,77805.99,20.0,0.97564,2e-05,2.4294]
[1777269189233,59.74,77807.66,20.0,0.97568,2e-05,2.42611]
[1777269190240,59.73,77798.46,20.0,0.97548,2e-05,2.44301]
[1777269191247,59.73,77799.6,20.0,0.9755,2e-05,2.44069]
[1777269192254,59.73,77801.4,20.0,0.97555,2e-05,2.43712]
[1777269197289,59.73,77802.4,20.0,0.97558,2e-05,2.43421]
[1777269198296,59.72,77800.95,20.0,0.97555,2e-05,2.4367]
[1777269200310,59.72,77802.2,20.0,0.97559,2e-05,2.43397]
[1777269201317,59.72,77801.21,20.0,0.97557,2e-05,2.4356]
[1777269202323,59.72,77802.19,20.0,0.97559,2e-05,2.43358]
[1777269204337,59.72,77804.37,20.0,0.97564,2e-05,2.42912]
[1777269205345,59.71,77805.53,20.0,0.97567,2e-05,2.42677]
[1777269206352,59.71,77807.08,20.0,0.97571,2e-05,2.4237]
[1777269207359,59.71,77806.24,20.0,0.97569,2e-05,2.42508]
[1777269210380,59.71,77807.59,20.0,0.97573,2e-05,2.42204]
[1777269213403,59.7,77811.36,20.0,0.97586,2e-05,2.41067]
[1777269215417,59.7,77809.55,20.0,0.97582,2e-05,2.41372]
[1777269216423,59.7,77808.72,20.0,0.9758,2e-05,2.4151]
[1777269218438,59.7,77810.06,20.0,0.97584,2e-05,2.41233]
[1777269220452,59.7,77811.77,20.0,0.97588,2e-05,2.40889]
[1777269221459,59.7,77812.83,20.0,0.9759,2e-05,2.40679]
[1777269222466,59.7,77814.77,20.0,0.97595,2e-05,2.40309]
[1777269224480,59.69,77813.65,20.0,0.97593,2e-05,2.4049]
[1777269227500,59.69,77812.79,20.0,0.97591,2e-05,2.40609]
[1777269232537,59.69,77813.14,20.0,0.97593,2e-05,2.4048]
[1777269235558,59.69,77814.3,20.0,0.97596,2e-05,2.40227]
[1777269236565,59.68,77815.43,20.0,0.97599,2e-05,2.40007]
[1777269241599,59.68,77817.1,20.0,0.97603,2e-05,2.39638]
[1777269246634,59.68,77817.35,20.0,0.97604,2e-05,2.39533]
[1777269248656,59.68,77808.94,20.0,0.97586,2e-05,2.41058]
[1777269249663,59.67,77806.71,20.0,0.97581,2e-05,2.41456]
[1777269250669,59.67,77803.9,20.0,0.97575,2e-05,2.4196]
[1777269255705,59.67,77803.0,20.0,0.97574,2e-05,2.42044]
[1777269257719,59.67,77804.53,20.0,0.97578,2e-05,2.41727]
[1777269258726,59.66,77806.55,20.0,0.97582,2e-05,2.41337]
[1777269259733,59.66,77805.51,20.0,0.9758,2e-05,2.41514]
[1777269260740,59.66,77806.27,20.0,0.97582,2e-05,2.41357]
[1777269262753,59.66,77807.54,20.0,0.97585,2e-05,2.41092]
[1777269265775,59.66,77811.04,20.0,0.97594,2e-05,2.40401]
[1777269269803,59.65,77813.35,20.0,0.97599,2e-05,2.39922]
[1777269275845,59.65,77813.33,20.0,0.97604,2e-05,2.3948]
[1777269281887,59.64,77813.19,20.0,0.97604,2e-05,2.39434]
[1777269286921,59.64,77813.08,20.0,0.97605,2e-05,2.39395]
[1777269287929,59.64,77815.84,20.0,0.97611,2e-05,2.38876]
[1777269291957,59.64,77817.03,20.0,0.97614,2e-05,2.38614]
[1777269296992,59.63,77818.19,20.0,0.97617,2e-05,2.3835]
[1777269297999,59.63,77822.72,20.0,0.97628,2e-05,2.37511]
[1777269299006,59.63,77826.71,20.0,0.97636,2e-05,2.36773]
[1777269300019,59.63,77827.82,20.0,0.97639,2e-05,2.36564]
[1777269301023,59.63,77830.99,20.0,0.97646,2e-05,2.3598]
[1777269302029,59.63,77833.69,20.0,0.97652,2e-05,2.35483]
[1777269304056,59.63,77834.38,20.0,0.97654,2e-05,2.35348]
[1777269305062,59.63,77837.67,20.0,0.97661,2e-05,2.34747]
[1777269306069,59.63,77833.78,20.0,0.97652,2e-05,2.35449]
[1777269307558,59.63,77829.4,20.0,0.97643,2e-05,2.36235]
[1777269308083,59.63,77830.25,20.0,0.97645,2e-05,2.36081]
[1777269310097,59.63,77833.01,20.0,0.97651,2e-05,2.35567]
[1777269311104,59.63,77835.06,20.0,0.97656,2e-05,2.3519]
[1777269312111,59.63,77833.17,20.0,0.97651,2e-05,2.3553]
[1777269317146,59.63,77832.86,20.0,0.97651,2e-05,2.35563]
[1777269321174,59.63,77833.92,20.0,0.97654,2e-05,2.35353]
[1777269322180,59.63,77835.29,20.0,0.97657,2e-05,2.351]
[1777269323188,59.63,77836.82,20.0,0.9766,2e-05,2.34818]
[1777269325202,59.62,77838.0,20.0,0.97663,2e-05,2.34598]
[1777269326530,59.62,77838.0,20.0,0.97663,2e-05,2.34598]
[1777269326554,59.62,77839.15,20.0,0.97665,2e-05,2.34384]
[1777269327044,59.62,77839.15,20.0,0.97665,2e-05,2.34384]
[1777269327521,59.62,77839.15,20.0,0.97665,2e-05,2.34384]
[1777269327623,59.62,77843.13,20.0,0.97674,2e-05,2.33662]
[1777269328063,59.62,77843.13,20.0,0.97674,2e-05,2.33662]
[1777269329230,59.62,77846.09,20.0,0.9768,2e-05,2.33127]
[1777269330237,59.62,77848.04,20.0,0.97685,2e-05,2.32775]
[1777269331244,59.62,77849.74,20.0,0.97692,2e-05,2.32104]
[1777269332251,59.62,77855.31,20.0,0.97704,2e-05,2.31105]
[1777269333258,59.62,77856.49,20.0,0.97706,2e-05,2.30896]
[1777269336279,59.62,77860.18,20.0,0.97714,2e-05,2.30245]
[1777269337286,59.63,77861.2,20.0,0.97716,2e-05,2.30067]
[1777269339300,59.63,77862.8,20.0,0.97719,2e-05,2.2979]
[1777269340307,59.63,77864.98,20.0,0.97724,2e-05,2.29406]
[1777269341314,59.63,77864.21,20.0,0.97722,2e-05,2.29549]
[1777269344335,59.63,77863.36,20.0,0.9772,2e-05,2.29716]
[1777269345342,59.63,77857.73,20.0,0.97708,2e-05,2.30727]
[1777269346349,59.63,77854.2,20.0,0.97701,2e-05,2.31363]
[1777269347355,59.63,77850.74,20.0,0.97693,2e-05,2.31987]
[1777269349370,59.63,77849.65,20.0,0.97691,2e-05,2.32185]
[1777269352391,59.63,77850.43,20.0,0.97692,2e-05,2.32049]
[1777269353398,59.63,77849.2,20.0,0.9769,2e-05,2.32271]
[1777269354414,59.63,77849.2,20.0,0.9769,2e-05,2.32271]
[1777269354609,59.63,77849.2,20.0,0.9769,2e-05,2.32271]
[1777269354663,59.63,77847.64,20.0,0.97686,2e-05,2.32553]
[1777269355412,59.63,77838.61,20.0,0.97667,2e-05,2.34184]
[1777269356418,59.63,77837.88,20.0,0.97665,2e-05,2.34317]
[1777269357426,59.63,77839.03,20.0,0.97668,2e-05,2.34106]
[1777269358433,59.63,77837.64,20.0,0.97665,2e-05,2.34355]
[1777269361454,59.63,77838.36,20.0,0.97666,2e-05,2.34217]
[1777269363468,59.63,77840.53,20.0,0.97671,2e-05,2.3382]
[1777269364474,59.63,77841.8,20.0,0.97674,2e-05,2.33588]
[1777269366490,59.63,77846.1,20.0,0.97683,2e-05,2.32809]
[1777269367498,59.63,77844.8,20.0,0.9768,2e-05,2.33042]
[1777269368505,59.63,77842.23,20.0,0.97675,2e-05,2.33506]
[1777269369511,59.63,77837.14,20.0,0.97664,2e-05,2.34426]
[1777269370840,59.63,77835.78,20.0,0.97661,2e-05,2.34669]
[1777269372532,59.63,77836.52,20.0,0.97663,2e-05,2.34532]
[1777269375554,59.63,77835.85,20.0,0.97661,2e-05,2.34643]
[1777269380596,59.62,77836.18,20.0,0.97662,2e-05,2.34562]
[1777269384624,59.62,77831.28,20.0,0.97652,2e-05,2.35441]
[1777269385631,59.62,77828.88,20.0,0.97646,2e-05,2.35868]
[1777269388652,59.62,77824.88,20.0,0.97638,2e-05,2.36578]
[1777269390666,59.62,77823.81,20.0,0.97636,2e-05,2.36759]
[1777269393687,59.62,77822.59,20.0,0.97637,2e-05,2.3659]
[1777269398722,59.62,77822.84,20.0,0.97638,2e-05,2.36506]
[1777269399729,59.62,77823.59,20.0,0.97639,2e-05,2.36362]
[1777269400736,59.62,77825.96,20.0,0.97645,2e-05,2.35923]
[1777269403757,59.62,77826.69,20.0,0.97647,2e-05,2.3577]
[1777269404764,59.61,77824.32,20.0,0.97641,2e-05,2.36195]
[1777269405771,59.61,77822.28,20.0,0.97637,2e-05,2.3656]
[1777269410806,59.61,77822.73,20.0,0.97639,2e-05,2.36439]
[1777269412822,59.61,77824.65,20.0,0.97643,2e-05,2.36073]
[1777269413829,59.61,77826.64,20.0,0.97647,2e-05,2.35704]
[1777269414837,59.61,77833.32,20.0,0.97662,2e-05,2.34484]
[1777269416850,59.61,77835.21,20.0,0.97666,2e-05,2.34133]
[1777269417860,59.61,77840.05,20.0,0.97677,2e-05,2.33255]
[1777269419874,59.61,77841.06,20.0,0.97679,2e-05,2.33068]
[1777269420881,59.61,77842.32,20.0,0.97682,2e-05,2.32839]
[1777269421888,59.61,77843.16,20.0,0.97684,2e-05,2.32687]
[1777269423902,59.61,77843.87,20.0,0.97685,2e-05,2.32558]
[1777269425915,59.61,77841.77,20.0,0.97681,2e-05,2.32935]
[1777269429568,59.61,77842.51,20.0,0.97682,2e-05,2.32799]
[1777269429944,59.61,77839.67,20.0,0.97676,2e-05,2.33311]
[1777269430951,59.61,77842.81,20.0,0.97683,2e-05,2.32743]
[1777269431958,59.61,77844.62,20.0,0.97687,2e-05,2.32416]
[1777269437679,59.61,77844.71,20.0,0.97687,2e-05,2.32401]
[1777269437781,59.61,77843.9,20.0,0.97685,2e-05,2.32547]
[1777269438000,59.61,77842.32,20.0,0.97682,2e-05,2.32831]
[1777269441022,59.61,77841.52,20.0,0.9768,2e-05,2.32974]
[1777269443871,59.61,77840.71,20.0,0.97679,2e-05,2.33118]
[1777269444043,59.61,77841.69,20.0,0.97681,2e-05,2.32941]
[1777269445050,59.61,77839.11,20.0,0.97675,2e-05,2.33406]
[1777269446057,59.61,77825.14,20.0,0.97645,2e-05,2.35939]
[1777269447346,59.61,77826.51,20.0,0.97648,2e-05,2.35683]
[1777269452099,59.61,77825.72,20.0,0.9765,2e-05,2.35433]
[1777269453419,59.61,77824.49,20.0,0.97647,2e-05,2.35652]
[1777269454113,59.6,77823.25,20.0,0.97644,2e-05,2.35873]
[1777269455895,59.6,77814.69,20.0,0.97626,2e-05,2.37422]
[1777269456783,59.6,77812.17,20.0,0.9762,2e-05,2.37875]
[1777269457134,59.6,77811.35,20.0,0.97618,2e-05,2.38025]
[1777269459255,59.6,77812.1,20.0,0.9762,2e-05,2.3787]
[1777269460156,59.6,77813.39,20.0,0.97623,2e-05,2.37624]
[1777269465191,59.6,77813.64,20.0,0.97624,2e-05,2.37537]
[1777269466197,59.6,77814.87,20.0,0.97627,2e-05,2.37304]
[1777269470917,59.6,77812.93,20.0,0.97623,2e-05,2.37621]
[1777269471232,59.6,77813.66,20.0,0.97625,2e-05,2.37487]
[1777269475261,59.59,77814.59,20.0,0.97627,2e-05,2.37285]
[1777269478510,59.59,77815.37,20.0,0.97629,2e-05,2.37119]
[1777269480296,59.59,77821.94,20.0,0.97644,2e-05,2.35906]
[1777269481303,59.59,77820.56,20.0,0.97641,2e-05,2.36152]
[1777269482310,59.59,77817.34,20.0,0.97634,2e-05,2.36734]
[1777269484738,59.59,77814.45,20.0,0.97628,2e-05,2.37241]
[1777269485333,59.59,77812.37,20.0,0.97623,2e-05,2.37622]
[1777269486338,59.59,77814.07,20.0,0.97627,2e-05,2.37303]
[1777269488353,59.59,77813.14,20.0,0.97625,2e-05,2.37457]
[1777269492381,59.59,77811.79,20.0,0.97623,2e-05,2.37673]
[1777269494394,59.58,77813.85,20.0,0.97627,2e-05,2.37279]
[1777269499440,59.58,77811.97,20.0,0.97624,2e-05,2.37583]
[1777269500443,59.58,77807.04,20.0,0.97613,2e-05,2.38479]
[1777269501450,59.58,77805.28,20.0,0.97609,2e-05,2.38792]
[1777269506485,59.58,77805.19,20.0,0.97609,2e-05,2.38758]
[1777269511752,59.58,77805.8,20.0,0.97611,2e-05,2.38607]
[1777269511853,59.57,77811.9,20.0,0.97628,2e-05,2.37101]
[1777269512529,59.57,77813.64,20.0,0.97632,2e-05,2.36783]
[1777269513536,59.57,77814.39,20.0,0.97634,2e-05,2.3664]
[1777269514543,59.57,77815.49,20.0,0.97637,2e-05,2.36433]
[1777269516557,59.57,77816.93,20.0,0.9764,2e-05,2.36159]
[1777269518571,59.57,77824.8,20.0,0.97657,2e-05,2.34717]
[1777269519578,59.57,77825.91,20.0,0.9766,2e-05,2.34511]
[1777269521592,59.57,77826.23,20.0,0.9766,2e-05,2.34449]
[1777269524613,59.57,77827.48,20.0,0.97663,2e-05,2.34217]
[1777269525620,59.57,77826.3,20.0,0.97661,2e-05,2.3443]
[1777269527634,59.57,77827.12,20.0,0.97663,2e-05,2.34278]
[1777269531662,59.57,77827.89,20.0,0.97664,2e-05,2.3413]
[1777269534683,59.57,77830.0,20.0,0.97669,2e-05,2.33743]
[1777269535689,59.57,77830.82,20.0,0.97671,2e-05,2.33593]
[1777269536697,59.57,77832.08,20.0,0.97674,2e-05,2.33364]
[1777269537703,59.57,77831.15,20.0,0.97672,2e-05,2.33532]
[1777269539922,59.57,77828.71,20.0,0.97666,2e-05,2.33972]
[1777269544753,59.57,77828.03,20.0,0.97665,2e-05,2.34089]
[1777269547774,59.57,77829.14,20.0,0.97667,2e-05,2.33883]
[1777269549788,59.57,77830.33,20.0,0.9767,2e-05,2.33666]
[1777269550795,59.57,77827.66,20.0,0.97664,2e-05,2.34148]
[1777269551802,59.57,77826.89,20.0,0.97662,2e-05,2.34286]
[1777269552809,59.57,77823.41,20.0,0.97655,2e-05,2.34916]
[1777269553816,59.57,77816.99,20.0,0.97641,2e-05,2.36082]
[1777269554823,59.57,77815.41,20.0,0.97637,2e-05,2.36366]
[1777269555829,59.57,77814.48,20.0,0.97635,2e-05,2.3653]
[1777269557843,59.57,77815.53,20.0,0.97638,2e-05,2.36327]
[1777269558851,59.57,77816.45,20.0,0.9764,2e-05,2.36153]
[1777269560865,59.57,77820.68,20.0,0.97649,2e-05,2.35372]
[1777269561872,59.57,77822.83,20.0,0.97654,2e-05,2.34977]
[1777269566907,59.56,77822.57,20.0,0.97654,2e-05,2.35008]
[1777269568921,59.56,77823.32,20.0,0.97655,2e-05,2.34865]
[1777269570935,59.56,77824.81,20.0,0.97659,2e-05,2.34588]
[1777269571942,59.56,77826.25,20.0,0.97665,2e-05,2.33958]
[1777269576978,59.56,77827.18,20.0,0.97668,2e-05,2.33782]
[1777269577985,59.56,77832.35,20.0,0.97679,2e-05,2.32845]
[1777269578992,59.56,77834.1,20.0,0.97683,2e-05,2.3253]
[1777269579999,59.56,77834.81,20.0,0.97684,2e-05,2.32403]
[1777269581006,59.56,77834.04,20.0,0.97682,2e-05,2.32543]
[1777269583020,59.56,77834.81,20.0,0.97684,2e-05,2.32406]
[1777269585035,59.56,77834.0,20.0,0.97682,2e-05,2.32555]
[1777269586041,59.56,77831.93,20.0,0.97678,2e-05,2.3293]
[1777269587048,59.56,77828.25,20.0,0.9767,2e-05,2.33596]
[1777269588055,59.56,77826.98,20.0,0.97667,2e-05,2.33826]
[1777269590070,59.56,77821.95,20.0,0.97656,2e-05,2.34737]
[1777269591076,59.56,77819.75,20.0,0.97651,2e-05,2.35134]
[1777269592753,59.56,77819.75,20.0,0.97651,2e-05,2.35134]
[1777269592854,59.56,77810.75,20.0,0.97631,2e-05,2.36767]
[1777269593090,59.56,77802.35,20.0,0.97613,2e-05,2.38307]
[1777269594324,59.56,77798.87,20.0,0.97605,2e-05,2.38939]
[1777269595197,59.56,77798.87,20.0,0.97605,2e-05,2.38939]
[1777269595255,59.56,77798.08,20.0,0.97604,2e-05,2.39074]
[1777269596110,59.56,77802.29,20.0,0.97613,2e-05,2.38289]
[1777269597118,59.56,77803.32,20.0,0.97615,2e-05,2.38091]
[1777269598125,59.56,77801.15,20.0,0.97611,2e-05,2.38481]
[1777269599131,59.56,77800.3,20.0,0.97609,2e-05,2.38629]
[1777269601149,59.56,77793.17,20.0,0.97593,2e-05,2.39924]
[1777269602156,59.56,77774.84,20.0,0.97552,2e-05,2.43317]
[1777269603241,59.56,77774.84,20.0,0.97552,2e-05,2.43317]
[1777269603342,59.56,77772.6,20.0,0.97547,2e-05,2.43718]
[1777269604681,59.56,77772.6,20.0,0.97547,2e-05,2.43718]
[1777269604786,59.55,77771.03,20.0,0.97544,2e-05,2.43993]
[1777269605269,59.55,77771.03,20.0,0.97544,2e-05,2.43993]
[1777269605336,59.55,77778.67,20.0,0.97561,2e-05,2.42547]
[1777269606206,59.55,77781.24,20.0,0.97567,2e-05,2.42052]
[1777269607203,59.55,77774.04,20.0,0.97551,2e-05,2.43378]
[1777269608210,59.55,77772.93,20.0,0.97549,2e-05,2.43567]
[1777269609217,59.55,77770.77,20.0,0.97544,2e-05,2.43953]
[1777269610224,59.55,77769.07,20.0,0.97541,2e-05,2.44252]
[1777269611242,59.55,77771.21,20.0,0.97546,2e-05,2.43832]
[1777269613247,59.54,77773.31,20.0,0.97551,2e-05,2.43402]
[1777269614254,59.54,77775.62,20.0,0.97556,2e-05,2.42953]
[1777269616267,59.54,77774.6,20.0,0.97554,2e-05,2.43108]
[1777269618282,59.54,77777.49,20.0,0.97561,2e-05,2.42533]
[1777269619290,59.54,77779.73,20.0,0.97567,2e-05,2.42099]
[1777269622309,59.53,77780.57,20.0,0.97569,2e-05,2.41894]
[1777269624324,59.53,77776.36,20.0,0.9756,2e-05,2.42646]
[1777269625331,59.53,77774.29,20.0,0.97556,2e-05,2.43015]
[1777269630366,59.53,77774.63,20.0,0.97557,2e-05,2.42862]
[1777269631373,59.52,77773.38,20.0,0.97558,2e-05,2.42702]
[1777269632380,59.52,77771.98,20.0,0.97555,2e-05,2.42945]
[1777269634394,59.52,77773.05,20.0,0.97558,2e-05,2.42709]
[1777269636408,59.52,77772.26,20.0,0.97557,2e-05,2.42821]
[1777269638422,59.52,77769.34,20.0,0.97551,2e-05,2.43331]
[1777269640435,59.51,77772.25,20.0,0.97558,2e-05,2.4275]
[1777269642450,59.51,77778.83,20.0,0.97573,2e-05,2.4149]
[1777269643457,59.51,77776.07,20.0,0.97567,2e-05,2.41988]
[1777269644464,59.51,77784.41,20.0,0.97586,2e-05,2.40423]
[1777269645471,59.51,77786.34,20.0,0.97591,2e-05,2.40052]
[1777269646478,59.51,77784.12,20.0,0.97586,2e-05,2.4045]
[1777269649498,59.51,77780.29,20.0,0.97578,2e-05,2.4112]
[1777269650506,59.5,77776.31,20.0,0.97569,2e-05,2.41845]
[1777269653527,59.5,77777.22,20.0,0.97571,2e-05,2.41627]
[1777269659569,59.49,77778.12,20.0,0.97575,2e-05,2.41364]
[1777269660577,59.49,77783.02,20.0,0.97586,2e-05,2.40438]
[1777269662097,59.49,77782.13,20.0,0.97584,2e-05,2.40575]
[1777269662591,59.49,77781.18,20.0,0.97582,2e-05,2.40751]
[1777269663598,59.49,77768.21,20.0,0.97553,2e-05,2.43151]
[1777269664604,59.49,77763.37,20.0,0.97542,2e-05,2.44038]
[1777269665612,59.49,77766.4,20.0,0.97549,2e-05,2.4345]
[1777269666619,59.49,77767.22,20.0,0.97551,2e-05,2.43277]
[1777269667629,59.49,77765.42,20.0,0.97547,2e-05,2.43595]
[1777269668636,59.48,77762.78,20.0,0.97542,2e-05,2.4407]
[1777269669643,59.48,77761.88,20.0,0.9754,2e-05,2.44218]
[1777269673671,59.48,77762.81,20.0,0.97543,2e-05,2.43961]
[1777269677699,59.47,77760.5,20.0,0.97539,2e-05,2.44314]
[1777269682734,59.47,77760.07,20.0,0.97539,2e-05,2.44291]
[1777269685755,59.46,77758.45,20.0,0.97536,2e-05,2.44534]
[1777269690790,59.46,77758.93,20.0,0.97538,2e-05,2.44341]
[1777269691797,59.45,77760.89,20.0,0.97546,2e-05,2.43577]
[1777269692804,59.45,77759.43,20.0,0.97543,2e-05,2.4383]
[1777269697839,59.45,77759.38,20.0,0.97544,2e-05,2.43743]
[1777269702875,59.44,77763.79,20.0,0.97556,2e-05,2.42822]
[1777269703883,59.44,77773.06,20.0,0.97577,2e-05,2.41075]
[1777269704890,59.44,77783.61,20.0,0.97601,2e-05,2.39102]
[1777269705897,59.44,77783.17,20.0,0.976,2e-05,2.39169]
[1777269706904,59.44,77783.23,20.0,0.976,2e-05,2.39147]
[1777269708918,59.44,77790.0,20.0,0.97616,2e-05,2.37876]
[1777269709925,59.43,77793.29,20.0,0.97623,2e-05,2.37251]
[1777269712946,59.43,77794.4,20.0,0.97626,2e-05,2.37032]
[1777269714960,59.43,77804.53,20.0,0.97649,2e-05,2.35157]
[1777269715937,59.43,77804.53,20.0,0.97649,2e-05,2.35157]
[1777269715967,59.43,77806.33,20.0,0.97653,2e-05,2.34824]
[1777269716974,59.43,77808.64,20.0,0.97658,2e-05,2.34401]
[1777269718987,59.43,77805.15,20.0,0.9765,2e-05,2.35032]
[1777269721002,59.43,77806.62,20.0,0.97653,2e-05,2.34757]
[1777269722009,59.43,77805.68,20.0,0.97651,2e-05,2.34926]
[1777269723016,59.43,77801.86,20.0,0.97643,2e-05,2.35621]
[1777269723545,59.43,77801.86,20.0,0.97643,2e-05,2.35621]
[1777269724023,59.43,77800.98,20.0,0.97641,2e-05,2.35777]
[1777269725030,59.43,77801.85,20.0,0.97643,2e-05,2.35614]
[1777269726036,59.43,77803.69,20.0,0.97647,2e-05,2.35274]
[1777269727043,59.43,77805.03,20.0,0.9765,2e-05,2.35026]
[1777269732079,59.43,77805.0,20.0,0.9765,2e-05,2.35018]
[1777269733086,59.43,77796.38,20.0,0.97631,2e-05,2.36591]
[1777269734093,59.43,77795.47,20.0,0.97629,2e-05,2.36753]
[1777269739128,59.43,77795.7,20.0,0.9763,2e-05,2.36684]
[1777269741142,59.43,77796.87,20.0,0.97633,2e-05,2.36459]
[1777269746178,59.42,77800.08,20.0,0.9764,2e-05,2.35849]
[1777269747185,59.42,77802.82,20.0,0.97646,2e-05,2.35344]
[1777269748192,59.42,77804.44,20.0,0.9765,2e-05,2.35046]
[1777269751213,59.42,77803.19,20.0,0.97651,2e-05,2.349]
[1777269752219,59.42,77798.18,20.0,0.9764,2e-05,2.35814]
[1777269753227,59.42,77797.53,20.0,0.97638,2e-05,2.35929]
[1777269755245,59.42,77796.42,20.0,0.97636,2e-05,2.36125]
[1777269757254,59.42,77795.58,20.0,0.97634,2e-05,2.36271]
[1777269762290,59.42,77791.83,20.0,0.97626,2e-05,2.36938]
[1777269763297,59.42,77794.08,20.0,0.97631,2e-05,2.36519]
[1777269764304,59.42,77796.12,20.0,0.97636,2e-05,2.36141]
[1777269765311,59.42,77795.02,20.0,0.97633,2e-05,2.36339]
[1777269766317,59.42,77795.73,20.0,0.97635,2e-05,2.36204]
[1777269767325,59.42,77794.68,20.0,0.97633,2e-05,2.36393]
[1777269768332,59.42,77797.14,20.0,0.97638,2e-05,2.35938]
[1777269769339,59.42,77798.89,20.0,0.97642,2e-05,2.35615]
[1777269770346,59.42,77797.7,20.0,0.97639,2e-05,2.3583]
[1777269773367,59.42,77792.44,20.0,0.97628,2e-05,2.36785]
[1777269774374,59.42,77790.74,20.0,0.97624,2e-05,2.37092]
[1777269777395,59.42,77791.56,20.0,0.97626,2e-05,2.36925]
[1777269779411,59.42,77790.54,20.0,0.97624,2e-05,2.37103]
[1777269780418,59.42,77793.13,20.0,0.9763,2e-05,2.36622]
[1777269782431,59.42,77790.41,20.0,0.97624,2e-05,2.37113]
[1777269783438,59.41,77785.68,20.0,0.97613,2e-05,2.37978]
[1777269784446,59.41,77782.2,20.0,0.97606,2e-05,2.38613]
[1777269785453,59.41,77783.14,20.0,0.97608,2e-05,2.38431]
[1777269786460,59.41,77779.53,20.0,0.976,2e-05,2.3909]
[1777269787467,59.41,77777.9,20.0,0.97596,2e-05,2.39383]
[1777269790088,59.41,77778.89,20.0,0.97599,2e-05,2.3917]
[1777269790488,59.41,77777.21,20.0,0.97595,2e-05,2.39481]
[1777269791494,59.41,77775.9,20.0,0.97592,2e-05,2.39713]
[1777269792502,59.41,77774.5,20.0,0.97589,2e-05,2.39961]
[1777269793509,59.41,77770.82,20.0,0.97581,2e-05,2.40633]
[1777269794515,59.41,77769.73,20.0,0.97579,2e-05,2.40823]
[1777269797542,59.41,77770.46,20.0,0.97581,2e-05,2.40649]
[1777269801570,59.4,77769.54,20.0,0.97579,2e-05,2.40769]
[1777269804590,59.4,77770.61,20.0,0.97582,2e-05,2.40531]
[1777269807612,59.4,77779.83,20.0,0.97604,2e-05,2.38784]
[1777269808619,59.4,77785.06,20.0,0.97615,2e-05,2.3781]
[1777269810633,59.4,77786.68,20.0,0.97619,2e-05,2.37496]
[1777269811640,59.39,77784.82,20.0,0.97619,2e-05,2.3746]
[1777269813654,59.39,77789.53,20.0,0.97629,2e-05,2.3658]
[1777269814661,59.39,77787.73,20.0,0.97625,2e-05,2.36905]
[1777269816676,59.39,77788.51,20.0,0.97627,2e-05,2.3675]
[1777269819696,59.39,77783.99,20.0,0.97617,2e-05,2.37564]
[1777269820704,59.39,77783.14,20.0,0.97616,2e-05,2.37713]
[1777269825739,59.39,77782.01,20.0,0.97614,2e-05,2.37883]
[1777269828760,59.39,77784.95,20.0,0.9762,2e-05,2.37316]
[1777269829766,59.39,77785.93,20.0,0.97623,2e-05,2.37129]
[1777269834802,59.38,77786.0,20.0,0.97623,2e-05,2.3708]
[1777269837823,59.38,77787.32,20.0,0.97626,2e-05,2.36817]
[1777269838830,59.38,77795.56,20.0,0.97645,2e-05,2.353]
[1777269839837,59.38,77795.97,20.0,0.97646,2e-05,2.35222]
[1777269841851,59.38,77794.49,20.0,0.97643,2e-05,2.35486]
[1777269843865,59.38,77787.22,20.0,0.97626,2e-05,2.36812]
[1777269844872,59.38,77776.88,20.0,0.97603,2e-05,2.38712]
[1777269845879,59.38,77772.89,20.0,0.97595,2e-05,2.39441]
[1777269847893,59.38,77773.9,20.0,0.97597,2e-05,2.39234]
[1777269848900,59.38,77773.18,20.0,0.97596,2e-05,2.39357]
[1777269850914,59.38,77770.19,20.0,0.97589,2e-05,2.39891]
[1777269851921,59.38,77766.25,20.0,0.9758,2e-05,2.40612]
[1777269852928,59.38,77763.08,20.0,0.97573,2e-05,2.41191]
[1777269853935,59.38,77762.31,20.0,0.97572,2e-05,2.41322]
[1777269857969,59.37,77759.91,20.0,0.97567,2e-05,2.41713]
[1777269858976,59.37,77758.9,20.0,0.97565,2e-05,2.41887]
[1777269859983,59.37,77760.9,20.0,0.97569,2e-05,2.41498]
[1777269861997,59.37,77765.68,20.0,0.97581,2e-05,2.40578]
[1777269863004,59.37,77763.69,20.0,0.97576,2e-05,2.40933]
[1777269864013,59.37,77761.74,20.0,0.97572,2e-05,2.41283]
[1777269865020,59.36,77762.92,20.0,0.97575,2e-05,2.41048]
[1777269867032,59.36,77762.04,20.0,0.97573,2e-05,2.41183]
[1777269869047,59.36,77763.26,20.0,0.97576,2e-05,2.40925]
[1777269870054,59.36,77764.01,20.0,0.97578,2e-05,2.40771]
[1777269871062,59.36,77763.46,20.0,0.97581,2e-05,2.40484]
[1777269875089,59.35,77762.57,20.0,0.9758,2e-05,2.40578]
[1777269878110,59.35,77763.61,20.0,0.97583,2e-05,2.40341]
[1777269880124,59.35,77762.69,20.0,0.97581,2e-05,2.40483]
[1777269885158,59.34,77763.25,20.0,0.97583,2e-05,2.40304]
[1777269890194,59.34,77762.6,20.0,0.97582,2e-05,2.40351]
[1777269895238,59.34,77762.7,20.0,0.97584,2e-05,2.40256]
[1777269900276,59.33,77762.0,20.0,0.97583,2e-05,2.4031]
[1777269901282,59.33,77756.78,20.0,0.97571,2e-05,2.41267]
[1777269902289,59.33,77755.3,20.0,0.97568,2e-05,2.41526]
[1777269905310,59.32,77753.61,20.0,0.97565,2e-05,2.4179]
[1777269906318,59.32,77752.49,20.0,0.97562,2e-05,2.41981]
[1777269911355,59.32,77753.22,20.0,0.97565,2e-05,2.41756]
[1777269912361,59.32,77752.34,20.0,0.97563,2e-05,2.41903]
[1777269916390,59.31,77751.45,20.0,0.97562,2e-05,2.42001]
[1777269918405,59.31,77752.63,20.0,0.97565,2e-05,2.41747]
[1777269919412,59.31,77751.4,20.0,0.97563,2e-05,2.4196]
[1777269922433,59.31,77752.18,20.0,0.97565,2e-05,2.41765]
[1777269927468,59.3,77752.06,20.0,0.97566,2e-05,2.41708]
[1777269930489,59.3,77751.16,20.0,0.97564,2e-05,2.4183]
[1777269933802,59.3,77750.97,20.0,0.97568,2e-05,2.4146]
[1777269934073,59.3,77750.97,20.0,0.97568,2e-05,2.4146]
[1777269934419,59.3,77750.97,20.0,0.97568,2e-05,2.4146]
[1777269934960,59.3,77751.39,20.0,0.97569,2e-05,2.41366]
[1777269935134,59.29,77714.62,20.0,0.97484,2e-05,2.48282]
[1777269935524,59.29,77694.26,20.0,0.97436,2e-05,2.52152]
[1777269936532,59.29,77700.21,20.0,0.97451,2e-05,2.50973]
[1777269938378,59.29,77700.21,20.0,0.97451,2e-05,2.50973]
[1777269938133,59.29,77709.98,20.0,0.97474,2e-05,2.49068]
[1777269938547,59.29,77717.3,20.0,0.97492,2e-05,2.47648]
[1777269940025,59.29,77717.3,20.0,0.97492,2e-05,2.47648]
[1777269940127,59.28,77723.4,20.0,0.97506,2e-05,2.46463]
[1777269940561,59.28,77725.05,20.0,0.97511,2e-05,2.46127]
[1777269942022,59.28,77725.05,20.0,0.97511,2e-05,2.46127]
[1777269942042,59.28,77723.46,20.0,0.97507,2e-05,2.46406]
[1777269943581,59.28,77722.49,20.0,0.97505,2e-05,2.46544]
[1777269948617,59.27,77722.2,20.0,0.97506,2e-05,2.4648]
[1777269949624,59.27,77721.18,20.0,0.97504,2e-05,2.4665]
[1777269953651,59.26,77720.14,20.0,0.97503,2e-05,2.4675]
[1777269954659,59.26,77717.99,20.0,0.97498,2e-05,2.47134]
[1777269955666,59.26,77710.53,20.0,0.97481,2e-05,2.4853]
[1777269956673,59.26,77709.2,20.0,0.97478,2e-05,2.48757]
[1777269959301,59.25,77708.32,20.0,0.97477,2e-05,2.4884]
[1777269959694,59.25,77709.98,20.0,0.97481,2e-05,2.48523]
[1777269960701,59.25,77708.59,20.0,0.97478,2e-05,2.48761]
[1777269961708,59.25,77707.68,20.0,0.97476,2e-05,2.48907]
[1777269962715,59.25,77702.45,20.0,0.97464,2e-05,2.4988]
[1777269964364,59.24,77690.11,20.0,0.97436,2e-05,2.52191]
[1777269964731,59.24,77688.54,20.0,0.97432,2e-05,2.52495]
[1777269965737,59.24,77695.08,20.0,0.97448,2e-05,2.51198]
[1777269967787,59.24,77690.77,20.0,0.97439,2e-05,2.51964]
[1777269969212,59.23,77687.97,20.0,0.97432,2e-05,2.52471]
[1777269969788,59.23,77695.09,20.0,0.9745,2e-05,2.51062]
[1777269972289,59.23,77692.29,20.0,0.97444,2e-05,2.51504]
[1777269973195,59.22,77689.35,20.0,0.97438,2e-05,2.52037]
[1777269973816,59.22,77687.61,20.0,0.97434,2e-05,2.52374]
[1777269974822,59.22,77685.1,20.0,0.97428,2e-05,2.52825]
[1777269976390,59.22,77687.71,20.0,0.97435,2e-05,2.5225]
[1777269976838,59.22,77715.9,20.0,0.97502,2e-05,2.46845]
[1777269977855,59.22,77728.93,20.0,0.97532,2e-05,2.44351]
[1777269978859,59.21,77743.67,20.0,0.97566,2e-05,2.41561]
[1777269979868,59.21,77743.67,20.0,0.97566,2e-05,2.41561]
[1777269979999,59.21,77743.16,20.0,0.97565,2e-05,2.41641]
[1777269980873,59.21,77764.76,20.0,0.97614,2e-05,2.37607]
[1777269981881,59.21,77765.77,20.0,0.97617,2e-05,2.37412]
[1777269982888,59.21,77758.76,20.0,0.97601,2e-05,2.38702]
[1777269984007,59.21,77758.76,20.0,0.97601,2e-05,2.38702]
[1777269984189,59.21,77753.6,20.0,0.9759,2e-05,2.3965]
[1777269984902,59.21,77715.67,20.0,0.97502,2e-05,2.46773]
[1777269985909,59.21,77713.17,20.0,0.97497,2e-05,2.47225]
[1777269986919,59.21,77711.57,20.0,0.97493,2e-05,2.47505]
[1777269987901,59.21,77711.57,20.0,0.97493,2e-05,2.47505]
[1777269988932,59.2,77709.46,20.0,0.97489,2e-05,2.47856]
[1777269989940,59.2,77703.38,20.0,0.97475,2e-05,2.48993]
[1777269990946,59.2,77702.42,20.0,0.97473,2e-05,2.49148]
[1777269994976,59.19,77714.68,20.0,0.97507,2e-05,2.46319]
[1777269995983,59.19,77722.16,20.0,0.97525,2e-05,2.44878]
[1777269997997,59.19,77721.17,20.0,0.97523,2e-05,2.45024]
[1777270000018,59.19,77720.1,20.0,0.97521,2e-05,2.45184]
[1777270001022,59.19,77714.52,20.0,0.97508,2e-05,2.46221]
[1777270002255,59.18,77717.03,20.0,0.97514,2e-05,2.45721]
[1777270004043,59.18,77715.4,20.0,0.97511,2e-05,2.45985]
[1777270007063,59.18,77714.57,20.0,0.9751,2e-05,2.46073]
[1777270008071,59.18,77712.91,20.0,0.97506,2e-05,2.46366]
[1777270009163,59.17,77713.92,20.0,0.97509,2e-05,2.4615]
[1777270012099,59.17,77715.26,20.0,0.97513,2e-05,2.45826]
[1777270014113,59.17,77714.09,20.0,0.97511,2e-05,2.46002]
[1777270016127,59.16,77717.2,20.0,0.97519,2e-05,2.45367]
[1777270017134,59.16,77723.34,20.0,0.97533,2e-05,2.44182]
[1777270018394,59.16,77725.25,20.0,0.97538,2e-05,2.43779]
[1777270019149,59.16,77727.36,20.0,0.97543,2e-05,2.43381]
[1777270020155,59.16,77724.48,20.0,0.97536,2e-05,2.43905]
[1777270021165,59.16,77723.49,20.0,0.97534,2e-05,2.44074]
[1777270023188,59.15,77717.77,20.0,0.97522,2e-05,2.45116]
[1777270024347,59.15,77710.54,20.0,0.97505,2e-05,2.46447]
[1777270025200,59.15,77708.57,20.0,0.97501,2e-05,2.46822]
[1777270026207,59.15,77707.4,20.0,0.97498,2e-05,2.47021]
[1777270027214,59.15,77706.2,20.0,0.97496,2e-05,2.47225]
[1777270028221,59.15,77703.72,20.0,0.9749,2e-05,2.47673]
[1777270029228,59.15,77700.82,20.0,0.97484,2e-05,2.48202]
[1777270031242,59.14,77699.82,20.0,0.97482,2e-05,2.4834]
[1777270032453,59.14,77699.82,20.0,0.97482,2e-05,2.4834]
[1777270032248,59.14,77700.72,20.0,0.97484,2e-05,2.48141]
[1777270032886,59.14,77700.72,20.0,0.97484,2e-05,2.48141]
[1777270033256,59.14,77698.82,20.0,0.9748,2e-05,2.48477]
[1777270034263,59.14,77697.91,20.0,0.97478,2e-05,2.48625]
[1777270036277,59.13,77702.04,20.0,0.97489,2e-05,2.4778]
[1777270037284,59.13,77709.33,20.0,0.97506,2e-05,2.46362]
[1777270038292,59.13,77718.62,20.0,0.97528,2e-05,2.44574]
[1777270039299,59.13,77726.07,20.0,0.97546,2e-05,2.43123]
[1777270040306,59.13,77727.75,20.0,0.9755,2e-05,2.42789]
[1777270041293,59.13,77727.75,20.0,0.9755,2e-05,2.42789]
[1777270041314,59.13,77736.96,20.0,0.97571,2e-05,2.4106]
[1777270042321,59.12,77741.67,20.0,0.97582,2e-05,2.40148]
[1777270043328,59.12,77745.54,20.0,0.97591,2e-05,2.39414]
[1777270044335,59.12,77746.37,20.0,0.97593,2e-05,2.39248]
[1777270048363,59.12,77743.32,20.0,0.97587,2e-05,2.39771]
[1777270049370,59.12,77740.91,20.0,0.97581,2e-05,2.40209]
[1777270050377,59.12,77741.7,20.0,0.97583,2e-05,2.40048]
[1777270053398,59.12,77741.1,20.0,0.97586,2e-05,2.3975]
[1777270054405,59.12,77742.42,20.0,0.97589,2e-05,2.39492]
[1777270055412,59.11,77743.65,20.0,0.97592,2e-05,2.39251]
[1777270057426,59.11,77742.66,20.0,0.9759,2e-05,2.39413]
[1777270058433,59.11,77738.96,20.0,0.97582,2e-05,2.40091]
[1777270061454,59.11,77740.8,20.0,0.97586,2e-05,2.39709]
[1777270063468,59.11,77748.61,20.0,0.97604,2e-05,2.38231]
[1777270067496,59.11,77749.48,20.0,0.97607,2e-05,2.38032]
[1777270068503,59.11,77751.91,20.0,0.97612,2e-05,2.37573]
[1777270069512,59.1,77753.01,20.0,0.97615,2e-05,2.37361]
[1777270070519,59.1,77750.92,20.0,0.9761,2e-05,2.37741]
[1777270071525,59.1,77747.57,20.0,0.97603,2e-05,2.38355]
[1777270072533,59.1,77746.73,20.0,0.97601,2e-05,2.38502]
[1777270074547,59.1,77749.77,20.0,0.97608,2e-05,2.37919]
[1777270075554,59.1,77751.88,20.0,0.97613,2e-05,2.3752]
[1777270076561,59.1,77753.08,20.0,0.97616,2e-05,2.3729]
[1777270077568,59.1,77752.31,20.0,0.97614,2e-05,2.37425]
[1777270078575,59.1,77751.46,20.0,0.97612,2e-05,2.37575]
[1777270080593,59.1,77748.8,20.0,0.97607,2e-05,2.38053]
[1777270081596,59.1,77747.02,20.0,0.97603,2e-05,2.38375]
[1777270082603,59.1,77745.71,20.0,0.976,2e-05,2.3861]
[1777270085624,59.1,77740.11,20.0,0.97587,2e-05,2.39624]
[1777270086631,59.1,77737.75,20.0,0.97582,2e-05,2.40053]
[1777270087637,59.09,77741.74,20.0,0.97591,2e-05,2.39296]
[1777270088645,59.09,77743.6,20.0,0.97596,2e-05,2.38939]
[1777270089652,59.09,77744.6,20.0,0.97598,2e-05,2.38742]
[1777270093680,59.09,77753.01,20.0,0.97618,2e-05,2.37141]
[1777270094686,59.09,77755.25,20.0,0.97623,2e-05,2.36719]
[1777270095694,59.09,77756.44,20.0,0.97626,2e-05,2.36493]
[1777270096701,59.09,77755.74,20.0,0.97624,2e-05,2.36616]
[1777270098715,59.09,77764.24,20.0,0.97643,2e-05,2.35037]
[1777270099722,59.09,77765.67,20.0,0.97646,2e-05,2.34771]
[1777270102008,59.09,77765.72,20.0,0.97647,2e-05,2.3476]
[1777270102045,59.09,77765.72,20.0,0.97647,2e-05,2.3476]
[1777270102069,59.09,77765.72,20.0,0.97647,2e-05,2.3476]
[1777270102200,59.09,77765.72,20.0,0.97647,2e-05,2.3476]
[1777270102257,59.09,77765.72,20.0,0.97647,2e-05,2.3476]
[1777270102358,59.09,77766.18,20.0,0.97648,2e-05,2.34673]
[1777270102743,59.09,77786.79,20.0,0.97693,2e-05,2.30909]
[1777270104025,59.09,77786.79,20.0,0.97693,2e-05,2.30909]
[1777270104088,59.09,77789.53,20.0,0.97699,2e-05,2.30456]
[1777270104757,59.09,77790.2,20.0,0.97699,2e-05,2.30385]
[1777270107583,59.1,77791.43,20.0,0.97701,2e-05,2.30226]
[1777270107778,59.1,77793.74,20.0,0.97706,2e-05,2.29808]
[1777270108785,59.1,77797.49,20.0,0.97714,2e-05,2.29138]
[1777270109792,59.1,77802.44,20.0,0.97725,2e-05,2.28254]
[1777270111427,59.1,77802.44,20.0,0.97725,2e-05,2.28254]
[1777270111462,59.1,77806.43,20.0,0.97737,2e-05,2.27195]
[1777270111806,59.1,77812.02,20.0,0.97749,2e-05,2.26195]
[1777270112813,59.11,77803.84,20.0,0.9773,2e-05,2.27779]
[1777270113820,59.11,77800.09,20.0,0.97722,2e-05,2.28463]
[1777270115457,59.11,77800.09,20.0,0.97722,2e-05,2.28463]
[1777270115461,59.11,77795.49,20.0,0.97711,2e-05,2.29308]
[1777270116587,59.11,77793.92,20.0,0.97708,2e-05,2.29598]
[1777270116841,59.11,77790.73,20.0,0.97701,2e-05,2.30174]
[1777270117847,59.11,77787.24,20.0,0.97693,2e-05,2.30812]
[1777270118855,59.11,77779.2,20.0,0.97676,2e-05,2.32278]
[1777270119862,59.11,77777.55,20.0,0.97672,2e-05,2.3258]
[1777270120868,59.11,77781.14,20.0,0.9768,2e-05,2.31928]
[1777270121876,59.11,77782.19,20.0,0.97682,2e-05,2.3174]
[1777270122882,59.11,77785.39,20.0,0.97689,2e-05,2.31161]
[1777270123890,59.11,77788.73,20.0,0.97696,2e-05,2.3056]
[1777270124897,59.11,77787.58,20.0,0.97694,2e-05,2.30773]
[1777270129932,59.11,77787.16,20.0,0.97693,2e-05,2.30872]
[1777270132954,59.11,77789.78,20.0,0.97698,2e-05,2.3041]
[1777270134968,59.12,77794.87,20.0,0.97709,2e-05,2.295]
[1777270136275,59.12,77799.26,20.0,0.97719,2e-05,2.28716]
[1777270136982,59.12,77800.79,20.0,0.97722,2e-05,2.28448]
[1777270142219,59.12,77801.15,20.0,0.97722,2e-05,2.28417]
[1777270142366,59.12,77793.36,20.0,0.97705,2e-05,2.2983]
[1777270143026,59.12,77792.56,20.0,0.97703,2e-05,2.29981]
[1777270144033,59.12,77787.65,20.0,0.97693,2e-05,2.30875]
[1777270145040,59.12,77783.65,20.0,0.97684,2e-05,2.31606]
[1777270146047,59.12,77782.95,20.0,0.97682,2e-05,2.31736]
[1777270151081,59.12,77783.23,20.0,0.97683,2e-05,2.31698]
[1777270154103,59.12,77778.99,20.0,0.97673,2e-05,2.32476]
[1777270155110,59.12,77776.61,20.0,0.97668,2e-05,2.32911]
[1777270160145,59.12,77776.78,20.0,0.97668,2e-05,2.3288]
[1777270161152,59.12,77777.77,20.0,0.97671,2e-05,2.32699]
[1777270163166,59.12,77784.48,20.0,0.97685,2e-05,2.31477]
[1777270164447,59.12,77786.65,20.0,0.9769,2e-05,2.31087]
[1777270168201,59.12,77785.21,20.0,0.97687,2e-05,2.31355]
[1777270169208,59.12,77784.41,20.0,0.97685,2e-05,2.31503]
[1777270170215,59.12,77785.52,20.0,0.97687,2e-05,2.31303]
[1777270175250,59.12,77785.74,20.0,0.97691,2e-05,2.30908]
[1777270176257,59.12,77787.08,20.0,0.97694,2e-05,2.30668]
[1777270177265,59.12,77788.03,20.0,0.97696,2e-05,2.30498]
[1777270178272,59.12,77794.5,20.0,0.9771,2e-05,2.29332]
[1777270179278,59.12,77797.36,20.0,0.97716,2e-05,2.28819]
[1777270180503,59.12,77797.36,20.0,0.97716,2e-05,2.28819]
[1777270180562,59.12,77800.67,20.0,0.97723,2e-05,2.28235]
[1777270181292,59.12,77804.96,20.0,0.97733,2e-05,2.27465]
[1777270185321,59.13,77805.18,20.0,0.97733,2e-05,2.27459]
[1777270188342,59.13,77804.4,20.0,0.97731,2e-05,2.27626]
[1777270191792,59.13,77804.12,20.0,0.9773,2e-05,2.27703]
[1777270192370,59.13,77803.3,20.0,0.97728,2e-05,2.27859]
[1777270193377,59.14,77792.9,20.0,0.97704,2e-05,2.29821]
[1777270194384,59.14,77790.87,20.0,0.977,2e-05,2.30197]
[1777270195391,59.14,77789.83,20.0,0.97698,2e-05,2.3039]
[1777270200426,59.14,77789.89,20.0,0.97697,2e-05,2.304]
[1777270205461,59.14,77789.86,20.0,0.97697,2e-05,2.30429]
[1777270207475,59.14,77789.09,20.0,0.97695,2e-05,2.30576]
[1777270208482,59.14,77789.85,20.0,0.97697,2e-05,2.30443]
[1777270213517,59.14,77789.76,20.0,0.97697,2e-05,2.3048]
[1777270218551,59.14,77789.22,20.0,0.97695,2e-05,2.30599]
[1777270220566,59.14,77778.16,20.0,0.97671,2e-05,2.32613]
[1777270221573,59.15,77769.94,20.0,0.97652,2e-05,2.34162]
[1777270222580,59.15,77766.51,20.0,0.97644,2e-05,2.34789]
[1777270227615,59.15,77767.45,20.0,0.97647,2e-05,2.34602]
[1777270232650,59.15,77766.65,20.0,0.97649,2e-05,2.34366]
[1777270233657,59.15,77778.26,20.0,0.97674,2e-05,2.32241]
[1777270234664,59.15,77783.64,20.0,0.97686,2e-05,2.31264]
[1777270235670,59.15,77786.12,20.0,0.97692,2e-05,2.30816]
[1777270240706,59.15,77786.65,20.0,0.97692,2e-05,2.30737]
[1777270245741,59.15,77786.5,20.0,0.97692,2e-05,2.3078]
[1777270250779,59.15,77785.9,20.0,0.9769,2e-05,2.30904]
[1777270255814,59.15,77786.06,20.0,0.97691,2e-05,2.30889]
[1777270260848,59.15,77789.91,20.0,0.97699,2e-05,2.30206]
[1777270261855,59.15,77791.03,20.0,0.97701,2e-05,2.30007]
[1777270264877,59.15,77792.2,20.0,0.97704,2e-05,2.29808]
[1777270269911,59.15,77791.94,20.0,0.97703,2e-05,2.29878]
[1777270274947,59.15,77787.05,20.0,0.97692,2e-05,2.30786]
[1777270275955,59.15,77784.46,20.0,0.97686,2e-05,2.31258]
[1777270280989,59.16,77784.67,20.0,0.97687,2e-05,2.31233]
[1777270285018,59.16,77785.44,20.0,0.97688,2e-05,2.31104]
[1777270286025,59.16,77786.13,20.0,0.9769,2e-05,2.30982]
[1777270287032,59.16,77783.32,20.0,0.97683,2e-05,2.31496]
[1777270288038,59.16,77782.03,20.0,0.9768,2e-05,2.31733]
[1777270290053,59.16,77777.72,20.0,0.97671,2e-05,2.32522]
[1777270291060,59.16,77770.95,20.0,0.97659,2e-05,2.3339]
[1777270295088,59.16,77764.01,20.0,0.97644,2e-05,2.34638]
[1777270297101,59.16,77766.26,20.0,0.97649,2e-05,2.34218]
[1777270298109,59.15,77768.36,20.0,0.97654,2e-05,2.33806]
[1777270299116,59.15,77775.0,20.0,0.97669,2e-05,2.3259]
[1777270302807,59.15,77775.98,20.0,0.97671,2e-05,2.32411]
[1777270305158,59.15,77770.56,20.0,0.97659,2e-05,2.334]
[1777270306165,59.15,77766.7,20.0,0.97651,2e-05,2.34105]
[1777270308179,59.15,77767.84,20.0,0.97654,2e-05,2.33832]
[1777270309186,59.15,77766.64,20.0,0.97651,2e-05,2.34049]
[1777270310192,59.15,77764.88,20.0,0.97648,2e-05,2.34369]
[1777270311200,59.15,77764.02,20.0,0.97646,2e-05,2.34523]
[1777270313214,59.15,77763.23,20.0,0.97644,2e-05,2.3466]
[1777270318249,59.15,77763.01,20.0,0.97644,2e-05,2.34678]
[1777270323284,59.14,77763.53,20.0,0.97645,2e-05,2.3456]
[1777270324290,59.14,77760.05,20.0,0.97638,2e-05,2.35195]
[1777270325298,59.14,77756.53,20.0,0.9763,2e-05,2.35837]
[1777270326305,59.14,77757.56,20.0,0.97632,2e-05,2.35641]
[1777270331340,59.14,77757.76,20.0,0.97633,2e-05,2.35576]
[1777270335368,59.14,77759.16,20.0,0.97636,2e-05,2.35296]
[1777270341410,59.14,77764.05,20.0,0.97648,2e-05,2.34368]
[1777270344433,59.14,77764.82,20.0,0.97649,2e-05,2.34216]
[1777270348462,59.14,77767.72,20.0,0.97656,2e-05,2.33673]
[1777270349468,59.14,77779.65,20.0,0.97682,2e-05,2.31494]
[1777270350475,59.14,77785.49,20.0,0.97695,2e-05,2.30432]
[1777270351482,59.14,77773.31,20.0,0.97672,2e-05,2.3228]
[1777270352489,59.14,77769.48,20.0,0.97663,2e-05,2.32983]
[1777270353496,59.14,77769.05,20.0,0.97662,2e-05,2.33062]
[1777270355510,59.14,77769.85,20.0,0.97664,2e-05,2.32904]
[1777270357524,59.14,77768.57,20.0,0.97661,2e-05,2.33137]
[1777270361552,59.14,77769.5,20.0,0.97664,2e-05,2.32963]
[1777270365580,59.14,77767.83,20.0,0.9766,2e-05,2.33265]
[1777270366864,59.14,77766.93,20.0,0.97658,2e-05,2.33428]
[1777270367594,59.14,77765.22,20.0,0.97654,2e-05,2.33741]
[1777270372630,59.13,77765.21,20.0,0.97654,2e-05,2.33717]
[1777270377665,59.13,77765.08,20.0,0.97654,2e-05,2.33732]
[1777270378672,59.13,77766.56,20.0,0.97658,2e-05,2.3346]
[1777270383706,59.13,77763.85,20.0,0.97652,2e-05,2.33952]
[1777270387734,59.13,77760.99,20.0,0.97645,2e-05,2.3447]
[1777270389749,59.13,77759.95,20.0,0.97643,2e-05,2.34656]
[1777270395791,59.13,77759.88,20.0,0.97643,2e-05,2.34656]
[1777270400826,59.13,77751.73,20.0,0.97625,2e-05,2.36146]
[1777270401833,59.13,77745.11,20.0,0.97611,2e-05,2.37328]
[1777270403867,59.12,77745.69,20.0,0.97613,2e-05,2.37135]
[1777270404855,59.11,77743.11,20.0,0.97609,2e-05,2.37443]
[1777270405862,59.11,77741.45,20.0,0.97606,2e-05,2.37666]
[1777270408883,58.99,77739.35,20.0,0.97623,2e-05,2.36291]
[1777270412911,58.88,77744.38,20.0,0.97659,2e-05,2.33225]
[1777270413918,58.87,77745.33,20.0,0.97662,2e-05,2.32974]
[1777270415932,58.86,77746.67,20.0,0.97666,2e-05,2.32577]
[1777270416939,58.86,77752.06,20.0,0.97679,2e-05,2.31515]
[1777270417946,58.85,77755.85,20.0,0.97689,2e-05,2.3075]
[1777270422981,58.83,77754.17,20.0,0.97689,2e-05,2.30701]
[1777270423987,58.83,77753.3,20.0,0.97688,2e-05,2.30788]
[1777270426002,58.82,77749.76,20.0,0.97682,2e-05,2.31292]
[1777270427009,58.81,77746.5,20.0,0.97676,2e-05,2.31816]
[1777270432047,58.79,77745.42,20.0,0.97677,2e-05,2.3165]
[1777270437082,58.76,77746.64,20.0,0.97684,2e-05,2.31068]
[1777270439096,58.76,77748.52,20.0,0.9769,2e-05,2.30582]
[1777270440103,58.75,77750.57,20.0,0.97696,2e-05,2.30138]
[1777270444132,58.73,77752.12,20.0,0.97702,2e-05,2.29581]
[1777270447258,58.68,77755.28,20.0,0.97719,2e-05,2.28203]
[1777270451181,58.52,77756.2,20.0,0.9775,2e-05,2.25539]
[1777270453195,58.44,77754.18,20.0,0.9776,2e-05,2.24733]
[1777270454202,58.4,77752.67,20.0,0.97763,2e-05,2.24431]
[1777270455209,58.36,77748.79,20.0,0.97762,2e-05,2.24562]
[1777270456216,58.36,77747.35,20.0,0.97759,2e-05,2.24764]
[1777270459236,58.35,77748.25,20.0,0.97763,2e-05,2.24429]
[1777270464272,58.33,77749.34,20.0,0.97769,2e-05,2.2395]
[1777270469307,58.31,77749.81,20.0,0.97773,2e-05,2.23587]
[1777270473335,58.3,77749.23,20.0,0.97778,2e-05,2.23111]
[1777270479377,58.28,77751.08,20.0,0.97786,2e-05,2.22455]
[1777270483409,58.26,77750.2,20.0,0.97786,2e-05,2.22401]
[1777270486427,58.25,77749.2,20.0,0.97786,2e-05,2.22421]
[1777270487433,58.25,77747.62,20.0,0.97783,2e-05,2.22652]
[1777270489448,58.24,77748.44,20.0,0.97786,2e-05,2.22398]
[1777270494483,58.22,77747.47,20.0,0.97787,2e-05,2.22308]
[1777270499517,58.21,77747.4,20.0,0.9779,2e-05,2.22057]
[1777270501534,58.2,77746.99,20.0,0.9779,2e-05,2.22078]
[1777270501694,58.2,77746.99,20.0,0.9779,2e-05,2.22078]
[1777270501721,58.2,77745.37,20.0,0.97787,2e-05,2.22316]
[1777270502541,58.2,77736.16,20.0,0.97768,2e-05,2.2392]
[1777270503548,58.19,77733.95,20.0,0.97764,2e-05,2.24263]
[1777270508583,58.17,77734.04,20.0,0.97767,2e-05,2.23964]
[1777270510597,58.17,77726.4,20.0,0.97752,2e-05,2.25234]
[1777270511604,58.16,77725.45,20.0,0.97751,2e-05,2.25347]
[1777270513618,58.16,77727.04,20.0,0.97756,2e-05,2.2494]
[1777270515020,58.16,77727.04,20.0,0.97756,2e-05,2.2494]
[1777270515632,58.11,77723.36,20.0,0.97755,2e-05,2.24969]
[1777270516639,58.11,77722.56,20.0,0.97754,2e-05,2.25071]
[1777270517524,58.11,77722.56,20.0,0.97754,2e-05,2.25071]
[1777270518653,58.11,77719.61,20.0,0.97749,2e-05,2.25518]
[1777270519660,58.1,77718.85,20.0,0.97747,2e-05,2.25612]
[1777270521673,58.1,77719.75,20.0,0.9775,2e-05,2.25357]
[1777270523688,58.06,77717.0,20.0,0.9775,2e-05,2.25358]
[1777270526709,58.06,77714.13,20.0,0.97746,2e-05,2.25745]
[1777270528723,58.05,77713.33,20.0,0.97745,2e-05,2.25798]
[1777270529730,58.05,77709.85,20.0,0.97738,2e-05,2.26386]
[1777270531744,58.04,77709.17,20.0,0.97741,2e-05,2.26054]
[1777270533758,58.03,77708.22,20.0,0.9774,2e-05,2.26134]
[1777270535772,58.03,77709.42,20.0,0.97744,2e-05,2.25822]
[1777270537786,58.02,77712.99,20.0,0.97753,2e-05,2.2508]
[1777270538793,58.02,77718.57,20.0,0.97765,2e-05,2.24022]
[1777270539800,58.02,77720.47,20.0,0.9777,2e-05,2.23633]
[1777270541815,58.01,77719.53,20.0,0.97769,2e-05,2.23677]
[1777270544836,58.0,77720.3,20.0,0.97773,2e-05,2.23412]
[1777270546850,57.99,77721.1,20.0,0.97775,2e-05,2.23184]
[1777270548864,57.99,77721.87,20.0,0.97778,2e-05,2.22963]
[1777270555913,57.97,77722.86,20.0,0.97783,2e-05,2.22501]
[1777270557930,57.97,77726.15,20.0,0.97791,2e-05,2.21829]
[1777270558937,57.96,77728.65,20.0,0.97797,2e-05,2.21341]
[1777270559944,57.96,77729.49,20.0,0.978,2e-05,2.21152]
[1777270564979,57.95,77729.57,20.0,0.97802,2e-05,2.20952]
[1777270571021,57.93,77728.75,20.0,0.97804,2e-05,2.2081]
[1777270573035,57.92,77729.49,20.0,0.97806,2e-05,2.20577]
[1777270576055,57.91,77730.84,20.0,0.97811,2e-05,2.20187]
[1777270581090,57.9,77732.36,20.0,0.97817,2e-05,2.19673]
[1777270584112,57.89,77733.4,20.0,0.97821,2e-05,2.19345]
[1777270588140,57.82,77734.5,20.0,0.97835,2e-05,2.18141]
[1777270589147,57.82,77737.4,20.0,0.97842,2e-05,2.17581]
[1777270590154,57.82,77738.39,20.0,0.97844,2e-05,2.17362]
[1777270591162,57.81,77744.47,20.0,0.97861,2e-05,2.15888]
[1777270592168,57.81,77746.36,20.0,0.97866,2e-05,2.15513]
[1777270593176,57.81,77748.86,20.0,0.97871,2e-05,2.15033]
[1777270594183,57.8,77751.41,20.0,0.97877,2e-05,2.14545]
[1777270597203,57.8,77750.66,20.0,0.97877,2e-05,2.14563]
[1777270599218,57.79,77746.36,20.0,0.97869,2e-05,2.15245]
[1777270600224,57.79,77741.66,20.0,0.97859,2e-05,2.16036]
[1777270601232,57.79,77739.78,20.0,0.97856,2e-05,2.16328]
[1777270606268,57.77,77741.19,20.0,0.97861,2e-05,2.15873]
[1777270607274,57.77,77746.31,20.0,0.97872,2e-05,2.14928]
[1777270608282,57.77,77748.53,20.0,0.97878,2e-05,2.14498]
[1777270611304,57.76,77746.64,20.0,0.97875,2e-05,2.14717]
[1777270612311,57.76,77744.93,20.0,0.97872,2e-05,2.14979]
[1777270613317,57.76,77743.48,20.0,0.97869,2e-05,2.15196]
[1777270618353,57.74,77744.14,20.0,0.97873,2e-05,2.14883]
[1777270621379,57.73,77747.59,20.0,0.97881,2e-05,2.14159]
[1777270623387,57.73,77749.69,20.0,0.97887,2e-05,2.13714]
[1777270624394,57.73,77750.6,20.0,0.97889,2e-05,2.13517]
[1777270625401,57.72,77749.48,20.0,0.97887,2e-05,2.13677]
[1777270627415,57.72,77750.41,20.0,0.9789,2e-05,2.1344]
[1777270630437,57.71,77749.63,20.0,0.9789,2e-05,2.13466]
[1777270635472,57.72,77749.23,20.0,0.97888,2e-05,2.13594]
[1777270636481,57.72,77759.24,20.0,0.97909,2e-05,2.11864]
[1777270637488,57.72,77760.18,20.0,0.9791,2e-05,2.11726]
[1777270639193,57.72,77760.18,20.0,0.9791,2e-05,2.11726]
[1777270638496,57.72,77763.19,20.0,0.97916,2e-05,2.11227]
[1777270639503,57.72,77770.29,20.0,0.9793,2e-05,2.1002]
[1777270640514,57.72,77768.59,20.0,0.97927,2e-05,2.10315]
[1777270641521,57.73,77765.09,20.0,0.97919,2e-05,2.10981]
[1777270642527,57.72,77764.11,20.0,0.97917,2e-05,2.11119]
[1777270644541,57.72,77764.85,20.0,0.9792,2e-05,2.10923]
[1777270647563,57.71,77766.92,20.0,0.97925,2e-05,2.10465]
[1777270648570,57.71,77768.88,20.0,0.9793,2e-05,2.10093]
[1777270649577,57.71,77769.72,20.0,0.97932,2e-05,2.09916]
[1777270650584,57.71,77769.03,20.0,0.97931,2e-05,2.10004]
[1777270651591,57.71,77767.03,20.0,0.9793,2e-05,2.09973]
[1777270652598,57.7,77765.82,20.0,0.97928,2e-05,2.10152]
[1777270657633,57.69,77765.68,20.0,0.9793,2e-05,2.1002]
[1777270660653,57.69,77766.96,20.0,0.97933,2e-05,2.09705]
[1777270661661,57.68,77765.79,20.0,0.97931,2e-05,2.09878]
[1777270664681,57.68,77767.34,20.0,0.97935,2e-05,2.09517]
[1777270665689,57.68,77766.57,20.0,0.97934,2e-05,2.0962]
[1777270668710,57.67,77773.62,20.0,0.9795,2e-05,2.08311]
[1777270669717,57.67,77776.93,20.0,0.97957,2e-05,2.07713]
[1777270670724,57.67,77776.22,20.0,0.97956,2e-05,2.07808]
[1777270671731,57.66,77773.65,20.0,0.97951,2e-05,2.08224]
[1777270676766,57.66,77774.27,20.0,0.97953,2e-05,2.0798]
[1777270678780,57.65,77781.43,20.0,0.97969,2e-05,2.06695]
[1777270679787,57.65,77783.47,20.0,0.97973,2e-05,2.06321]
[1777270680794,57.65,77785.57,20.0,0.97978,2e-05,2.05937]
[1777270681801,57.65,77786.52,20.0,0.9798,2e-05,2.05752]
[1777270686202,57.64,77786.32,20.0,0.9798,2e-05,2.05717]
[1777270686315,57.64,77786.25,20.0,0.9798,2e-05,2.05707]
[1777270686836,57.63,77792.46,20.0,0.97995,2e-05,2.04422]
[1777270687518,57.63,77792.46,20.0,0.97995,2e-05,2.04422]
[1777270690864,57.62,77799.14,20.0,0.9801,2e-05,2.03207]
[1777270691871,57.62,77798.39,20.0,0.98008,2e-05,2.03315]
[1777270693034,57.62,77798.39,20.0,0.98008,2e-05,2.03315]
[1777270693219,57.59,77797.5,20.0,0.98011,2e-05,2.03104]
[1777270693885,57.59,77799.27,20.0,0.98014,2e-05,2.02804]
[1777270697067,57.57,77798.87,20.0,0.98017,2e-05,2.0252]
[1777270697913,57.55,77799.94,20.0,0.98023,2e-05,2.02003]
[1777270699137,57.52,77804.2,20.0,0.98036,2e-05,2.00963]
[1777270700934,57.52,77809.32,20.0,0.98047,2e-05,1.9996]
[1777270701941,57.51,77810.55,20.0,0.98051,2e-05,1.99614]
[1777270703955,57.49,77811.23,20.0,0.98055,2e-05,1.99258]
[1777270704962,57.48,77804.94,20.0,0.98044,2e-05,2.00194]
[1777270705969,57.47,77804.05,20.0,0.98044,2e-05,2.00229]
[1777270708990,57.45,77803.36,20.0,0.98047,2e-05,1.99948]
[1777270711004,57.44,77804.33,20.0,0.98054,2e-05,1.99304]
[1777270711463,57.44,77804.33,20.0,0.98054,2e-05,1.99304]
[1777270712016,57.44,77809.01,20.0,0.98063,2e-05,1.98509]
[1777270713018,57.43,77811.0,20.0,0.98067,2e-05,1.98164]
[1777270714025,57.43,77809.16,20.0,0.98064,2e-05,1.98461]
[1777270715501,57.43,77809.32,20.0,0.98065,2e-05,1.98334]
[1777270717046,57.43,77810.2,20.0,0.98067,2e-05,1.98166]
[1777270720067,57.42,77811.73,20.0,0.98071,2e-05,1.9787]
[1777270722082,57.42,77811.11,20.0,0.9807,2e-05,1.97954]
[1777270722691,57.42,77811.11,20.0,0.9807,2e-05,1.97954]
[1777270724096,57.42,77813.42,20.0,0.98074,2e-05,1.9755]
[1777270727117,57.41,77815.35,20.0,0.98079,2e-05,1.97124]
[1777270730138,57.41,77814.38,20.0,0.98078,2e-05,1.97191]
[1777270730435,57.41,77814.38,20.0,0.98078,2e-05,1.97191]
[1777270730489,57.41,77814.38,20.0,0.98078,2e-05,1.97191]
[1777270730901,57.41,77814.38,20.0,0.98078,2e-05,1.97191]
[1777270731145,57.41,77813.09,20.0,0.98076,2e-05,1.97406]
[1777270732152,57.4,77814.67,20.0,0.98079,2e-05,1.97127]
[1777270733159,57.4,77817.63,20.0,0.98085,2e-05,1.96628]
[1777270734247,57.4,77817.63,20.0,0.98085,2e-05,1.96628]
[1777270734300,57.4,77817.66,20.0,0.98085,2e-05,1.96616]
[1777270742221,57.4,77814.08,20.0,0.98079,2e-05,1.97156]
[1777270743229,57.4,77813.23,20.0,0.98077,2e-05,1.9729]
[1777270743439,57.4,77813.23,20.0,0.98077,2e-05,1.9729]
[1777270743955,57.4,77813.23,20.0,0.98077,2e-05,1.9729]
[1777270744236,57.4,77809.79,20.0,0.98071,2e-05,1.97855]
[1777270745244,57.4,77809.04,20.0,0.98069,2e-05,1.97971]
[1777270745776,57.4,77809.04,20.0,0.98069,2e-05,1.97971]
[1777270745849,57.4,77809.04,20.0,0.98069,2e-05,1.97971]
[1777270746250,57.4,77802.91,20.0,0.98057,2e-05,1.98986]
[1777270747257,57.4,77799.4,20.0,0.98051,2e-05,1.99563]
[1777270748264,57.4,77800.1,20.0,0.98052,2e-05,1.99434]
[1777270750014,57.4,77800.13,20.0,0.98052,2e-05,1.99417]
[1777270751285,57.39,77802.06,20.0,0.98057,2e-05,1.9907]
[1777270752292,57.39,77801.33,20.0,0.98055,2e-05,1.99181]
[1777270753299,57.39,77800.55,20.0,0.98054,2e-05,1.993]
[1777270754063,57.39,77800.55,20.0,0.98054,2e-05,1.993]
[1777270755856,57.39,77800.55,20.0,0.98054,2e-05,1.99288]
[1777270755939,57.39,77800.55,20.0,0.98054,2e-05,1.99288]
[1777270756340,57.39,77810.39,20.0,0.98073,2e-05,1.97632]
[1777270757327,57.38,77811.89,20.0,0.98077,2e-05,1.97298]
[1777270759278,57.38,77812.94,20.0,0.9808,2e-05,1.97044]
[1777270759896,57.38,77812.94,20.0,0.9808,2e-05,1.97044]
[1777270759908,57.38,77811.93,20.0,0.98078,2e-05,1.97212]
[1777270761247,57.38,77811.93,20.0,0.98078,2e-05,1.97212]
[1777270761260,57.38,77811.93,20.0,0.98078,2e-05,1.97212]
[1777270761298,57.38,77811.93,20.0,0.98078,2e-05,1.97212]
[1777270760350,57.38,77812.95,20.0,0.98081,2e-05,1.97003]
[1777270761735,57.38,77812.95,20.0,0.98081,2e-05,1.97003]
[1777270762326,57.37,77814.31,20.0,0.98084,2e-05,1.96738]
[1777270762365,57.37,77827.63,20.0,0.9811,2e-05,1.94498]
[1777270763372,57.37,77830.01,20.0,0.98115,2e-05,1.94072]
[1777270765321,57.37,77830.01,20.0,0.98115,2e-05,1.94072]
[1777270765386,57.36,77831.21,20.0,0.98118,2e-05,1.93808]
[1777270769024,57.36,77832.55,20.0,0.98121,2e-05,1.9349]
[1777270770421,57.35,77833.92,20.0,0.98125,2e-05,1.93201]
[1777270772435,57.35,77832.16,20.0,0.98125,2e-05,1.93097]
[1777270775456,57.32,77828.62,20.0,0.98123,2e-05,1.93305]
[1777270776463,57.3,77827.82,20.0,0.98125,2e-05,1.93125]
[1777270779324,57.28,77828.09,20.0,0.98129,2e-05,1.92773]
[1777270779485,57.26,77829.1,20.0,0.98134,2e-05,1.92277]
[1777270780492,57.25,77831.38,20.0,0.98139,2e-05,1.91875]
[1777270783251,57.25,77833.18,20.0,0.98143,2e-05,1.91497]
[1777270783378,57.25,77833.18,20.0,0.98143,2e-05,1.91497]
[1777270784275,57.25,77833.18,20.0,0.98143,2e-05,1.91497]
[1777270783935,57.25,77834.64,20.0,0.98146,2e-05,1.91259]
[1777270784519,57.25,77841.0,20.0,0.98158,2e-05,1.90198]
[1777270786219,57.25,77841.0,20.0,0.98158,2e-05,1.90198]
[1777270786259,57.24,77847.57,20.0,0.98171,2e-05,1.89087]
[1777270786534,57.24,77854.49,20.0,0.98184,2e-05,1.87972]
[1777270787541,57.24,77856.66,20.0,0.98188,2e-05,1.87603]
[1777270790005,57.24,77856.94,20.0,0.98189,2e-05,1.87537]
[1777270790100,57.24,77860.16,20.0,0.98195,2e-05,1.87001]
[1777270790562,57.24,77863.26,20.0,0.98201,2e-05,1.86486]
[1777270791410,57.24,77863.26,20.0,0.98201,2e-05,1.86486]
[1777270792576,57.23,77862.44,20.0,0.982,2e-05,1.8658]
[1777270793739,57.23,77862.44,20.0,0.982,2e-05,1.8658]
[1777270795697,57.22,77862.55,20.0,0.98202,2e-05,1.86356]
[1777270797044,57.21,77862.56,20.0,0.98205,2e-05,1.86172]
[1777270798613,57.19,77861.72,20.0,0.98205,2e-05,1.86109]
[1777270798618,57.19,77862.8,20.0,0.98207,2e-05,1.85919]
[1777270800138,57.19,77862.8,20.0,0.98207,2e-05,1.85919]
[1777270800190,57.19,77864.12,20.0,0.9821,2e-05,1.85691]
[1777270800439,57.19,77864.12,20.0,0.9821,2e-05,1.85691]
[1777270800632,57.19,77847.63,20.0,0.9818,2e-05,1.88315]
[1777270801639,57.17,77845.11,20.0,0.98178,2e-05,1.88502]
[1777270802647,57.16,77838.89,20.0,0.98169,2e-05,1.89285]
[1777270803654,57.14,77828.22,20.0,0.98151,2e-05,1.90782]
[1777270804661,57.12,77824.5,20.0,0.98147,2e-05,1.91129]
[1777270805668,57.11,77822.83,20.0,0.98147,2e-05,1.91135]
[1777270806675,57.09,77826.93,20.0,0.98158,2e-05,1.90202]
[1777270808689,57.05,77829.65,20.0,0.98169,2e-05,1.89272]
[1777270809695,57.04,77830.75,20.0,0.98173,2e-05,1.88867]
[1777270810703,57.02,77834.59,20.0,0.98183,2e-05,1.88028]
[1777270812074,57.01,77837.32,20.0,0.9819,2e-05,1.87385]
[1777270814731,57.0,77838.4,20.0,0.98193,2e-05,1.87153]
[1777270816038,57.0,77839.1,20.0,0.98194,2e-05,1.87022]
[1777270816745,57.0,77841.03,20.0,0.98198,2e-05,1.86693]
[1777270819165,57.0,77841.69,20.0,0.982,2e-05,1.86533]
[1777270820773,57.0,77841.05,20.0,0.98199,2e-05,1.86618]
[1777270823794,56.99,77841.74,20.0,0.98201,2e-05,1.86455]
[1777270824801,56.99,77842.48,20.0,0.98202,2e-05,1.86319]
[1777270826873,56.99,77843.85,20.0,0.98205,2e-05,1.86065]
[1777270831908,56.98,77844.17,20.0,0.9821,2e-05,1.8561]
[1777270834928,56.98,77840.62,20.0,0.98204,2e-05,1.8613]
[1777270835936,56.98,77834.7,20.0,0.98193,2e-05,1.87065]
[1777270836943,56.98,77833.65,20.0,0.98191,2e-05,1.87216]
[1777270838957,56.97,77832.79,20.0,0.9819,2e-05,1.87317]
[1777270839963,56.97,77833.61,20.0,0.98192,2e-05,1.87167]
[1777270844999,56.97,77834.43,20.0,0.98194,2e-05,1.86945]
[1777270846005,56.97,77835.37,20.0,0.98196,2e-05,1.86776]
[1777270847013,56.96,77837.76,20.0,0.98201,2e-05,1.86374]
[1777270849027,56.96,77838.81,20.0,0.98203,2e-05,1.86172]
[1777270850033,56.96,77841.55,20.0,0.98208,2e-05,1.85716]
[1777270851041,56.96,77843.78,20.0,0.98213,2e-05,1.85344]
[1777270854062,56.96,77844.66,20.0,0.98215,2e-05,1.85159]
[1777270856076,56.95,77847.4,20.0,0.9822,2e-05,1.84692]
[1777270858090,56.95,77850.09,20.0,0.98225,2e-05,1.84235]
[1777270859231,56.95,77850.73,20.0,0.98227,2e-05,1.84107]
[1777270861111,56.95,77848.63,20.0,0.98223,2e-05,1.84428]
[1777270862118,56.95,77850.01,20.0,0.98226,2e-05,1.84195]
[1777270863125,56.95,77847.03,20.0,0.98221,2e-05,1.84656]
[1777270864235,56.95,77846.1,20.0,0.98219,2e-05,1.84777]
[1777270866146,56.94,77846.76,20.0,0.98221,2e-05,1.84658]
[1777270868160,56.94,77845.11,20.0,0.98218,2e-05,1.84893]
[1777270872188,56.94,77841.81,20.0,0.98212,2e-05,1.85363]
[1777270876215,56.93,77842.84,20.0,0.98215,2e-05,1.85138]
[1777270881251,56.93,77843.7,20.0,0.98218,2e-05,1.84913]
[1777270883264,56.93,77843.01,20.0,0.98217,2e-05,1.84995]
[1777270884380,56.92,77843.64,20.0,0.98218,2e-05,1.8488]
[1777270888300,56.92,77843.01,20.0,0.98217,2e-05,1.84923]
[1777270890314,56.92,77846.37,20.0,0.98224,2e-05,1.84359]
[1777270891321,56.91,77847.61,20.0,0.98231,2e-05,1.83711]
[1777270892327,56.9,77848.79,20.0,0.98234,2e-05,1.83403]
[1777270896356,56.9,77850.0,20.0,0.98237,2e-05,1.83165]
[1777270900384,56.89,77851.54,20.0,0.9824,2e-05,1.82876]
[1777270908439,56.89,77852.02,20.0,0.98242,2e-05,1.82713]
[1777270909143,56.89,77852.02,20.0,0.98242,2e-05,1.82713]
[1777270909447,56.89,77855.73,20.0,0.98249,2e-05,1.82116]
[1777270910454,56.89,77858.63,20.0,0.98254,2e-05,1.81648]
[1777270911461,56.89,77863.75,20.0,0.98263,2e-05,1.80834]
[1777270912468,56.89,77860.83,20.0,0.98258,2e-05,1.81285]
[1777270913475,56.88,77859.36,20.0,0.98256,2e-05,1.81508]
[1777270917502,56.88,77861.07,20.0,0.98259,2e-05,1.81203]
[1777270918512,56.88,77860.49,20.0,0.98258,2e-05,1.81286]
[1777270920523,56.88,77862.23,20.0,0.98262,2e-05,1.80994]
[1777270923545,56.88,77864.99,20.0,0.98267,2e-05,1.80536]
[1777270924552,56.88,77872.07,20.0,0.9828,2e-05,1.7942]
[1777270926566,56.88,77870.56,20.0,0.98277,2e-05,1.79644]
[1777270929587,56.88,77869.82,20.0,0.98276,2e-05,1.7974]
[1777270930593,56.88,77866.93,20.0,0.98271,2e-05,1.80186]
[1777270932607,56.87,77867.53,20.0,0.98272,2e-05,1.80077]
[1777270933615,56.87,77868.94,20.0,0.98275,2e-05,1.79849]
[1777270934621,56.87,77868.36,20.0,0.98274,2e-05,1.79933]
[1777270935629,56.87,77870.4,20.0,0.98277,2e-05,1.79607]
[1777270938649,56.87,77871.33,20.0,0.98279,2e-05,1.79442]
[1777270939657,56.87,77872.04,20.0,0.98281,2e-05,1.79325]
[1777270940664,56.87,77871.28,20.0,0.98279,2e-05,1.79437]
[1777270942815,56.87,77871.85,20.0,0.9828,2e-05,1.79335]
[1777270943708,56.87,77871.85,20.0,0.9828,2e-05,1.79335]
[1777270943806,56.87,77871.57,20.0,0.9828,2e-05,1.79373]
[1777270944692,56.87,77873.26,20.0,0.98283,2e-05,1.79103]
[1777270947520,56.87,77873.37,20.0,0.98283,2e-05,1.79074]
[1777270949525,56.87,77873.25,20.0,0.98283,2e-05,1.7908]
[1777270950734,56.87,77871.61,20.0,0.98281,2e-05,1.79324]
[1777270951741,56.87,77872.47,20.0,0.98285,2e-05,1.78868]
[1777270952747,56.87,77871.62,20.0,0.98284,2e-05,1.78995]
[1777270954761,56.86,77872.56,20.0,0.98285,2e-05,1.78836]
[1777270959083,56.86,77872.99,20.0,0.98286,2e-05,1.78752]
[1777270959943,56.86,77873.01,20.0,0.98287,2e-05,1.78743]
[1777270960044,56.86,77873.81,20.0,0.98288,2e-05,1.78613]
[1777270962820,56.86,77873.03,20.0,0.98287,2e-05,1.78718]
[1777270963827,56.86,77872.0,20.0,0.98285,2e-05,1.78873]
[1777270964835,56.86,77868.86,20.0,0.9828,2e-05,1.79357]
[1777270969869,56.86,77866.33,20.0,0.98275,2e-05,1.79718]
[1777270973898,56.86,77864.72,20.0,0.98273,2e-05,1.7994]
[1777270975912,56.85,77863.63,20.0,0.98271,2e-05,1.80095]
[1777270976919,56.85,77862.16,20.0,0.98269,2e-05,1.80318]
[1777270981954,56.85,77861.67,20.0,0.98268,2e-05,1.80352]
[1777270983968,56.85,77859.68,20.0,0.98265,2e-05,1.80647]
[1777270987996,56.85,77860.44,20.0,0.98267,2e-05,1.80492]
[1777270991017,56.85,77861.54,20.0,0.98269,2e-05,1.80293]
[1777270995045,56.84,77860.84,20.0,0.98268,2e-05,1.8037]
[1777270998065,56.84,77861.68,20.0,0.9827,2e-05,1.80213]
[1777270999073,56.84,77862.4,20.0,0.98271,2e-05,1.80092]
[1777271000080,56.84,77863.11,20.0,0.98272,2e-05,1.79973]
[1777271001087,56.84,77865.16,20.0,0.98276,2e-05,1.79644]
[1777271002094,56.84,77865.99,20.0,0.98278,2e-05,1.79507]
[1777271006121,56.84,77866.97,20.0,0.9828,2e-05,1.79328]
[1777271009143,56.84,77870.85,20.0,0.98287,2e-05,1.78704]
[1777271010150,56.84,77872.24,20.0,0.98289,2e-05,1.78482]
[1777271012164,56.83,77871.51,20.0,0.98291,2e-05,1.78271]
[1777271015186,56.83,77866.78,20.0,0.98283,2e-05,1.78994]
[1777271016193,56.83,77864.9,20.0,0.9828,2e-05,1.79282]
[1777271021227,56.83,77866.56,20.0,0.98283,2e-05,1.78991]
[1777271023242,56.83,77865.21,20.0,0.98281,2e-05,1.7919]
[1777271025256,56.83,77866.44,20.0,0.98283,2e-05,1.78986]
[1777271030291,56.83,77867.17,20.0,0.98285,2e-05,1.78842]
[1777271032305,56.83,77868.08,20.0,0.98286,2e-05,1.78689]
[1777271033312,56.83,77869.15,20.0,0.98288,2e-05,1.78517]
[1777271035326,56.82,77869.97,20.0,0.9829,2e-05,1.78378]
[1777271037340,56.82,77874.49,20.0,0.98298,2e-05,1.77666]
[1777271038347,56.82,77875.81,20.0,0.983,2e-05,1.77457]
[1777271039354,56.82,77876.61,20.0,0.98302,2e-05,1.77329]
[1777271041368,56.82,77878.12,20.0,0.98305,2e-05,1.77089]
[1777271045396,56.82,77875.91,20.0,0.98301,2e-05,1.77419]
[1777271047410,56.82,77876.97,20.0,0.98303,2e-05,1.77245]
[1777271048417,56.82,77878.68,20.0,0.98306,2e-05,1.76978]
[1777271050431,56.82,77877.96,20.0,0.98305,2e-05,1.77084]
[1777271054459,56.82,77879.05,20.0,0.98307,2e-05,1.76904]
[1777271055465,56.82,77881.88,20.0,0.98312,2e-05,1.76464]
[1777271056473,56.82,77883.36,20.0,0.98314,2e-05,1.76234]
[1777271059494,56.82,77885.03,20.0,0.98318,2e-05,1.75942]
[1777271064529,56.82,77885.46,20.0,0.98318,2e-05,1.75866]
[1777271065536,56.82,77884.42,20.0,0.98317,2e-05,1.76025]
[1777271067550,56.82,77885.43,20.0,0.98318,2e-05,1.7586]
[1777271069564,56.82,77884.54,20.0,0.98317,2e-05,1.75995]
[1777271070570,56.82,77886.8,20.0,0.98321,2e-05,1.75647]
[1777271075605,56.82,77886.61,20.0,0.98323,2e-05,1.75364]
[1777271080641,56.82,77886.58,20.0,0.98323,2e-05,1.75368]
[1777271085676,56.82,77885.42,20.0,0.98321,2e-05,1.75546]
[1777271086683,56.82,77883.59,20.0,0.98318,2e-05,1.75827]
[1777271087689,56.82,77882.94,20.0,0.98317,2e-05,1.75926]
[1777271092725,56.81,77883.44,20.0,0.98318,2e-05,1.75832]
[1777271093732,56.81,77882.66,20.0,0.98317,2e-05,1.75951]
[1777271094739,56.81,77861.93,20.0,0.9828,2e-05,1.79165]
[1777271095746,56.81,77859.97,20.0,0.98277,2e-05,1.79465]
[1777271096753,56.81,77853.86,20.0,0.98266,2e-05,1.80415]
[1777271101788,56.81,77850.9,20.0,0.98261,2e-05,1.80836]
[1777271102795,56.81,77847.67,20.0,0.98255,2e-05,1.81335]
[1777271103802,56.81,77844.02,20.0,0.98249,2e-05,1.81901]
[1777271104809,56.81,77839.07,20.0,0.9824,2e-05,1.82674]
[1777271105816,56.81,77836.44,20.0,0.98235,2e-05,1.83079]
[1777271107458,56.81,77836.44,20.0,0.98235,2e-05,1.83079]
[1777271107571,56.81,77836.44,20.0,0.98235,2e-05,1.83079]
[1777271107657,56.8,77836.04,20.0,0.98235,2e-05,1.83116]
[1777271108269,56.8,77836.04,20.0,0.98235,2e-05,1.83116]
[1777271108297,56.8,77832.37,20.0,0.98228,2e-05,1.837]
[1777271108837,56.8,77826.98,20.0,0.98219,2e-05,1.84547]
[1777271109844,56.8,77832.81,20.0,0.98229,2e-05,1.83601]
[1777271110851,56.8,77836.8,20.0,0.98237,2e-05,1.82952]
[1777271113872,56.8,77830.72,20.0,0.98226,2e-05,1.83883]
[1777271114879,56.8,77833.24,20.0,0.98231,2e-05,1.83468]
[1777271115886,56.8,77835.65,20.0,0.98235,2e-05,1.83071]
[1777271116892,56.8,77834.72,20.0,0.98234,2e-05,1.83207]
[1777271117900,56.8,77832.74,20.0,0.9823,2e-05,1.8351]
[1777271119248,56.79,77831.94,20.0,0.98229,2e-05,1.83625]
[1777271121927,56.79,77830.04,20.0,0.98226,2e-05,1.83889]
[1777271122935,56.79,77830.87,20.0,0.98228,2e-05,1.83744]
[1777271127970,56.79,77826.58,20.0,0.98221,2e-05,1.84365]
[1777271128977,56.79,77824.38,20.0,0.98217,2e-05,1.84703]
[1777271129983,56.78,77823.38,20.0,0.98215,2e-05,1.84848]
[1777271135019,56.77,77823.54,20.0,0.98221,2e-05,1.84298]
[1777271140054,56.76,77821.73,20.0,0.9822,2e-05,1.84392]
[1777271142068,56.76,77821.93,20.0,0.9822,2e-05,1.84345]
[1777271143076,56.75,77809.93,20.0,0.98198,2e-05,1.86245]
[1777271144084,56.74,77811.85,20.0,0.98204,2e-05,1.85761]
[1777271145091,56.73,77812.86,20.0,0.98207,2e-05,1.85432]
[1777271146098,56.72,77813.93,20.0,0.98211,2e-05,1.85099]
[1777271150126,56.68,77814.78,20.0,0.98218,2e-05,1.84491]
[1777271151132,56.68,77815.68,20.0,0.9822,2e-05,1.84332]
[1777271152140,56.68,77819.84,20.0,0.98228,2e-05,1.83652]
[1777271153147,56.68,77822.54,20.0,0.98233,2e-05,1.83208]
[1777271157175,56.66,77824.29,20.0,0.98239,2e-05,1.82658]
[1777271158182,56.66,77825.59,20.0,0.98242,2e-05,1.8244]
[1777271159189,56.66,77827.41,20.0,0.98245,2e-05,1.82139]
[1777271160196,56.66,77828.65,20.0,0.98247,2e-05,1.81932]
[1777271161205,56.66,77830.05,20.0,0.9825,2e-05,1.817]
[1777271162212,56.66,77823.8,20.0,0.98239,2e-05,1.82683]
[1777271163219,56.66,77821.92,20.0,0.98236,2e-05,1.8297]
[1777271165233,56.65,77820.39,20.0,0.98234,2e-05,1.83079]
[1777271171275,56.62,77820.6,20.0,0.98239,2e-05,1.82694]
[1777271176310,56.6,77820.01,20.0,0.98241,2e-05,1.82464]
[1777271177317,56.6,77821.19,20.0,0.98244,2e-05,1.82253]
[1777271182352,56.59,77822.28,20.0,0.98247,2e-05,1.81966]
[1777271185373,56.59,77825.23,20.0,0.98253,2e-05,1.81431]
[1777271186379,56.58,77825.99,20.0,0.98255,2e-05,1.81289]
[1777271191415,56.58,77825.99,20.0,0.98259,2e-05,1.80867]
[1777271196450,56.57,77827.74,20.0,0.98263,2e-05,1.80491]
[1777271197457,56.57,77829.14,20.0,0.98266,2e-05,1.8025]
[1777271202600,56.56,77829.2,20.0,0.98267,2e-05,1.8013]
[1777271205622,56.56,77831.43,20.0,0.98272,2e-05,1.79725]
[1777271206628,56.56,77833.59,20.0,0.98276,2e-05,1.79367]
[1777271211676,56.55,77833.32,20.0,0.98276,2e-05,1.79326]
[1777271215704,56.54,77834.03,20.0,0.98278,2e-05,1.79149]
[1777271216711,56.54,77833.02,20.0,0.98277,2e-05,1.79291]
[1777271221749,56.54,77833.71,20.0,0.98279,2e-05,1.791]
[1777271223762,56.54,77832.62,20.0,0.98277,2e-05,1.79239]
[1777271224769,56.53,77831.36,20.0,0.98275,2e-05,1.7942]
[1777271226783,56.53,77832.81,20.0,0.98278,2e-05,1.79159]
[1777271227790,56.53,77831.71,20.0,0.98276,2e-05,1.79315]
[1777271228797,56.53,77831.04,20.0,0.98275,2e-05,1.79404]
[1777271229804,56.53,77832.29,20.0,0.98278,2e-05,1.7919]
[1777271230811,56.53,77831.62,20.0,0.98277,2e-05,1.79279]
[1777271231818,56.53,77832.3,20.0,0.98278,2e-05,1.79156]
[1777271236853,56.52,77832.12,20.0,0.98279,2e-05,1.79102]
[1777271238866,56.52,77831.02,20.0,0.98277,2e-05,1.79242]
[1777271239873,56.52,77831.79,20.0,0.98279,2e-05,1.79105]
[1777271244908,56.51,77831.48,20.0,0.98279,2e-05,1.79072]
[1777271249943,56.5,77831.8,20.0,0.98281,2e-05,1.78941]
[1777271251958,56.5,77833.08,20.0,0.98286,2e-05,1.78393]
[1777271252965,56.5,77832.23,20.0,0.98285,2e-05,1.7851]
[1777271253972,56.5,77833.11,20.0,0.98287,2e-05,1.78357]
[1777271254978,56.5,77834.32,20.0,0.98289,2e-05,1.78153]
[1777271260013,56.49,77827.98,20.0,0.98278,2e-05,1.79076]
[1777271261021,56.49,77819.66,20.0,0.98264,2e-05,1.80371]
[1777271262028,56.49,77815.91,20.0,0.98257,2e-05,1.80946]
[1777271263034,56.49,77814.45,20.0,0.98255,2e-05,1.81158]
[1777271264042,56.49,77813.52,20.0,0.98253,2e-05,1.81285]
[1777271265049,56.49,77812.49,20.0,0.98251,2e-05,1.81429]
[1777271266056,56.49,77811.39,20.0,0.9825,2e-05,1.81583]
[1777271268070,56.48,77812.57,20.0,0.98252,2e-05,1.81353]
[1777271269077,56.48,77814.18,20.0,0.98255,2e-05,1.81077]
[1777271274112,56.47,77813.47,20.0,0.98255,2e-05,1.8109]
[1777271276126,56.47,77814.4,20.0,0.98257,2e-05,1.80903]
[1777271277133,56.47,77811.35,20.0,0.98252,2e-05,1.81368]
[1777271281161,56.46,77809.37,20.0,0.98249,2e-05,1.81603]
[1777271286196,56.46,77809.36,20.0,0.9825,2e-05,1.81505]
[1777271291231,56.45,77809.89,20.0,0.98253,2e-05,1.81324]
[1777271293245,56.45,77810.67,20.0,0.98254,2e-05,1.81162]
[1777271296266,56.44,77812.23,20.0,0.98258,2e-05,1.80859]
[1777271298279,56.44,77813.38,20.0,0.9826,2e-05,1.80641]
[1777271301301,56.44,77812.62,20.0,0.9826,2e-05,1.8071]
[1777271306335,56.43,77812.58,20.0,0.9826,2e-05,1.80629]
[1777271310347,56.43,77812.59,20.0,0.98261,2e-05,1.8061]
[1777271310542,56.43,77812.59,20.0,0.98261,2e-05,1.8061]
[1777271310608,56.43,77812.18,20.0,0.9826,2e-05,1.80624]
[1777271311375,56.43,77799.14,20.0,0.9824,2e-05,1.82363]
[1777271311995,56.43,77799.14,20.0,0.9824,2e-05,1.82363]
[1777271312382,56.42,77794.76,20.0,0.98232,2e-05,1.83043]
[1777271313389,56.42,77789.9,20.0,0.98223,2e-05,1.83802]
[1777271314387,56.42,77789.9,20.0,0.98223,2e-05,1.83802]
[1777271316410,56.42,77790.73,20.0,0.98226,2e-05,1.836]
[1777271317417,56.42,77791.51,20.0,0.98227,2e-05,1.83453]
[1777271319431,56.41,77790.74,20.0,0.98226,2e-05,1.83533]
[1777271325473,56.4,77790.64,20.0,0.98228,2e-05,1.83419]
[1777271329501,56.4,77783.85,20.0,0.98216,2e-05,1.84426]
[1777271330508,56.4,77782.2,20.0,0.98213,2e-05,1.84669]
[1777271331515,56.39,77780.33,20.0,0.9821,2e-05,1.84948]
[1777271336550,56.39,77780.99,20.0,0.98213,2e-05,1.84723]
[1777271340578,56.38,77782.3,20.0,0.98216,2e-05,1.84418]
[1777271344606,56.37,77780.6,20.0,0.98214,2e-05,1.846]
[1777271345613,56.37,77777.33,20.0,0.98208,2e-05,1.85106]
[1777271346620,56.37,77772.43,20.0,0.98199,2e-05,1.85877]
[1777271347627,56.37,77769.79,20.0,0.98195,2e-05,1.86281]
[1777271348634,56.37,77768.5,20.0,0.98192,2e-05,1.86465]
[1777271349641,56.36,77766.52,20.0,0.98189,2e-05,1.86762]
[1777271351655,56.36,77764.79,20.0,0.98186,2e-05,1.86989]
[1777271355683,56.35,77769.56,20.0,0.98197,2e-05,1.86102]
[1777271356689,56.35,77768.74,20.0,0.98195,2e-05,1.86207]
[1777271358704,56.35,77769.55,20.0,0.98198,2e-05,1.86022]
[1777271363739,56.34,77769.11,20.0,0.98199,2e-05,1.85937]
[1777271368774,56.33,77769.59,20.0,0.98201,2e-05,1.8573]
[1777271372802,56.32,77767.6,20.0,0.98201,2e-05,1.85628]
[1777271373809,56.32,77764.92,20.0,0.98197,2e-05,1.86039]
[1777271374816,56.32,77764.01,20.0,0.98195,2e-05,1.86161]
[1777271377837,56.31,77763.2,20.0,0.98194,2e-05,1.86214]
[1777271382872,56.3,77763.03,20.0,0.98196,2e-05,1.86111]
[1777271387907,56.29,77762.27,20.0,0.98196,2e-05,1.86103]
[1777271389921,56.29,77763.6,20.0,0.98199,2e-05,1.85834]
[1777271390927,56.29,77765.34,20.0,0.98202,2e-05,1.85525]
[1777271391934,56.29,77762.13,20.0,0.98197,2e-05,1.86021]
[1777271392157,56.29,77762.13,20.0,0.98197,2e-05,1.86021]
[1777271392580,56.29,77762.13,20.0,0.98197,2e-05,1.86021]
[1777271392773,56.29,77762.13,20.0,0.98197,2e-05,1.86021]
[1777271392942,56.28,77749.75,20.0,0.98174,2e-05,1.88018]
[1777271393949,56.28,77746.13,20.0,0.98167,2e-05,1.88583]
[1777271394955,56.28,77745.37,20.0,0.98166,2e-05,1.88677]
[1777271399991,56.27,77743.44,20.0,0.98164,2e-05,1.88841]
[1777271402583,56.27,77743.78,20.0,0.98165,2e-05,1.88754]
[1777271402623,56.26,77738.53,20.0,0.98155,2e-05,1.89589]
[1777271403237,56.26,77738.53,20.0,0.98155,2e-05,1.89589]
[1777271403301,56.26,77732.52,20.0,0.98144,2e-05,1.90552]
[1777271404022,56.26,77729.08,20.0,0.98138,2e-05,1.91089]
[1777271405034,56.26,77726.07,20.0,0.98133,2e-05,1.91554]
[1777271407049,56.25,77718.34,20.0,0.98118,2e-05,1.92773]
[1777271408056,56.25,77720.71,20.0,0.98123,2e-05,1.92338]
[1777271409064,56.25,77719.74,20.0,0.98122,2e-05,1.92463]
[1777271410071,56.24,77718.37,20.0,0.9812,2e-05,1.92655]
[1777271412085,56.24,77717.38,20.0,0.98119,2e-05,1.92745]
[1777271413092,56.24,77718.54,20.0,0.98121,2e-05,1.92512]
[1777271414756,56.24,77718.54,20.0,0.98121,2e-05,1.92512]
[1777271414778,56.24,77718.54,20.0,0.98121,2e-05,1.92512]
[1777271414815,56.24,77718.54,20.0,0.98121,2e-05,1.92512]
[1777271414857,56.23,77717.22,20.0,0.98119,2e-05,1.92696]
[1777271415826,56.23,77717.22,20.0,0.98119,2e-05,1.92696]
[1777271415833,56.23,77713.42,20.0,0.98112,2e-05,1.93295]
[1777271416113,56.23,77707.19,20.0,0.981,2e-05,1.94304]
[1777271417274,56.23,77707.19,20.0,0.981,2e-05,1.94304]
[1777271417369,56.23,77706.48,20.0,0.98099,2e-05,1.94384]
[1777271419134,56.22,77703.93,20.0,0.98095,2e-05,1.94733]
[1777271420141,56.22,77702.02,20.0,0.98092,2e-05,1.95015]
[1777271421147,56.22,77703.06,20.0,0.98095,2e-05,1.94798]
[1777271424176,56.21,77695.69,20.0,0.98081,2e-05,1.95922]
[1777271425183,56.2,77693.55,20.0,0.98078,2e-05,1.96243]
[1777271426190,56.2,77692.12,20.0,0.98075,2e-05,1.96442]
[1777271429211,56.19,77689.59,20.0,0.98072,2e-05,1.9674]
[1777271432232,56.18,77690.82,20.0,0.98079,2e-05,1.96063]
[1777271434986,56.17,77689.63,20.0,0.98078,2e-05,1.96134]
[1777271435253,56.17,77688.76,20.0,0.98076,2e-05,1.96282]
[1777271436260,56.17,77690.03,20.0,0.98079,2e-05,1.96023]
[1777271441447,56.16,77690.33,20.0,0.98082,2e-05,1.95799]
[1777271443661,56.15,77690.71,20.0,0.98084,2e-05,1.95648]
[1777271443764,56.15,77689.96,20.0,0.98083,2e-05,1.95733]
[1777271444300,56.15,77689.96,20.0,0.98083,2e-05,1.95733]
[1777271444805,56.15,77681.61,20.0,0.98067,2e-05,1.97111]
[1777271445323,56.14,77677.74,20.0,0.98059,2e-05,1.97727]
[1777271446253,56.14,77677.74,20.0,0.98059,2e-05,1.97727]
[1777271446501,56.14,77677.74,20.0,0.98059,2e-05,1.97727]
[1777271446561,56.14,77675.98,20.0,0.98056,2e-05,1.97982]
[1777271447609,56.14,77671.98,20.0,0.98049,2e-05,1.98621]
[1777271448344,56.14,77662.98,20.0,0.98031,2e-05,2.00122]
[1777271449351,56.13,77658.74,20.0,0.98023,2e-05,2.00804]
[1777271450358,56.13,77660.46,20.0,0.98027,2e-05,2.00454]
[1777271451365,56.12,77661.57,20.0,0.9803,2e-05,2.0021]
[1777271452956,56.12,77662.99,20.0,0.98034,2e-05,1.99862]
[1777271453379,56.12,77661.88,20.0,0.98032,2e-05,2.00054]
[1777271454388,56.11,77660.87,20.0,0.98031,2e-05,2.00177]
[1777271456402,56.11,77659.73,20.0,0.98029,2e-05,2.0027]
[1777271457409,56.1,77655.34,20.0,0.98021,2e-05,2.00979]
[1777271458745,56.07,77651.58,20.0,0.9802,2e-05,2.01102]
[1777271459423,56.03,77650.61,20.0,0.98024,2e-05,2.00741]
[1777271461437,55.96,77652.15,20.0,0.98039,2e-05,1.9944]
[1777271462444,55.96,77653.5,20.0,0.98042,2e-05,1.99156]
[1777271463451,55.96,77654.32,20.0,0.98044,2e-05,1.98965]
[1777271465465,55.95,77651.34,20.0,0.98039,2e-05,1.99381]
[1777271466473,55.95,77642.19,20.0,0.98021,2e-05,2.00917]
[1777271467584,55.95,77642.19,20.0,0.98021,2e-05,2.00917]
[1777271467641,55.94,77636.53,20.0,0.9801,2e-05,2.0185]
[1777271468493,55.94,77634.03,20.0,0.98006,2e-05,2.02232]
[1777271470507,55.94,77632.94,20.0,0.98004,2e-05,2.02378]
[1777271473528,55.93,77630.03,20.0,0.97999,2e-05,2.02819]
[1777271474608,55.93,77628.72,20.0,0.97997,2e-05,2.03025]
[1777271475122,55.93,77628.72,20.0,0.97997,2e-05,2.03025]
[1777271475261,55.93,77628.72,20.0,0.97997,2e-05,2.03025]
[1777271475542,55.93,77624.07,20.0,0.97987,2e-05,2.03818]
[1777271476549,55.93,77620.32,20.0,0.9798,2e-05,2.04453]
[1777271477556,55.93,77617.9,20.0,0.97975,2e-05,2.04854]
[1777271479205,55.92,77617.29,20.0,0.97974,2e-05,2.04906]
[1777271479572,55.92,77606.73,20.0,0.97952,2e-05,2.06778]
[1777271480581,55.9,77607.06,20.0,0.97956,2e-05,2.06413]
[1777271481586,55.88,77605.24,20.0,0.97956,2e-05,2.06436]
[1777271482807,55.88,77605.24,20.0,0.97956,2e-05,2.06436]
[1777271483600,55.84,77603.8,20.0,0.9796,2e-05,2.06094]
[1777271484606,55.82,77599.86,20.0,0.97955,2e-05,2.06499]
[1777271485614,55.8,77598.24,20.0,0.97955,2e-05,2.06485]
[1777271486621,55.78,77601.58,20.0,0.97966,2e-05,2.05589]
[1777271489642,55.78,77597.55,20.0,0.97958,2e-05,2.06219]
[1777271492663,55.77,77596.03,20.0,0.97959,2e-05,2.06053]
[1777271494254,55.75,77595.42,20.0,0.97962,2e-05,2.05866]
[1777271494321,55.75,77595.42,20.0,0.97962,2e-05,2.05866]
[1777271494535,55.75,77595.42,20.0,0.97962,2e-05,2.05866]
[1777271494710,55.75,77595.42,20.0,0.97962,2e-05,2.05866]
[1777271494799,55.75,77582.49,20.0,0.97935,2e-05,2.08146]
[1777271495386,55.75,77582.49,20.0,0.97935,2e-05,2.08146]
[1777271495797,55.75,77582.49,20.0,0.97935,2e-05,2.08146]
[1777271495826,55.73,77567.74,20.0,0.97907,2e-05,2.10473]
[1777271496704,55.71,77553.82,20.0,0.97881,2e-05,2.12632]
[1777271497716,55.7,77543.03,20.0,0.97858,2e-05,2.14578]
[1777271498725,55.7,77543.03,20.0,0.97858,2e-05,2.14578]
[1777271498762,55.68,77534.61,20.0,0.97843,2e-05,2.1579]
[1777271499734,55.66,77529.96,20.0,0.97837,2e-05,2.16292]
[1777271501715,55.64,77529.69,20.0,0.97839,2e-05,2.16118]
[1777271501833,55.64,77529.69,20.0,0.97839,2e-05,2.16118]
[1777271501928,55.64,77528.77,20.0,0.97837,2e-05,2.16266]
[1777271502755,55.65,77516.03,20.0,0.97808,2e-05,2.18676]
[1777271503733,55.65,77516.03,20.0,0.97808,2e-05,2.18676]
[1777271503763,55.65,77510.45,20.0,0.97795,2e-05,2.19757]
[1777271504770,55.65,77501.02,20.0,0.97773,2e-05,2.21565]
[1777271505900,55.65,77501.02,20.0,0.97773,2e-05,2.21565]
[1777271505995,55.65,77501.16,20.0,0.97773,2e-05,2.21572]
[1777271506784,55.65,77505.2,20.0,0.97782,2e-05,2.20843]
[1777271507791,55.66,77510.45,20.0,0.97794,2e-05,2.19891]
[1777271508798,55.66,77498.06,20.0,0.97765,2e-05,2.22258]
[1777271509805,55.66,77495.85,20.0,0.9776,2e-05,2.22708]
[1777271510812,55.66,77504.66,20.0,0.97779,2e-05,2.21076]
[1777271511819,55.66,77509.14,20.0,0.97789,2e-05,2.20265]
[1777271512826,55.67,77520.2,20.0,0.97814,2e-05,2.1823]
[1777271513835,55.67,77518.96,20.0,0.9781,2e-05,2.18496]
[1777271514842,55.67,77520.57,20.0,0.97814,2e-05,2.18234]
[1777271515849,55.67,77522.81,20.0,0.97818,2e-05,2.17857]
[1777271516856,55.68,77520.24,20.0,0.97812,2e-05,2.18376]
[1777271517863,55.68,77509.59,20.0,0.97787,2e-05,2.20407]
[1777271518870,55.68,77516.09,20.0,0.97802,2e-05,2.19228]
[1777271519877,55.68,77522.3,20.0,0.97815,2e-05,2.18104]
[1777271520884,55.69,77521.47,20.0,0.97813,2e-05,2.18298]
[1777271521907,55.69,77498.3,20.0,0.9776,2e-05,2.22689]
[1777271522899,55.69,77495.41,20.0,0.97753,2e-05,2.23278]
[1777271523905,55.69,77494.12,20.0,0.97749,2e-05,2.23555]
[1777271524913,55.7,77494.84,20.0,0.97751,2e-05,2.23449]
[1777271525921,55.7,77490.21,20.0,0.9774,2e-05,2.24358]
[1777271527935,55.7,77492.02,20.0,0.97743,2e-05,2.24078]
[1777271529949,55.7,77496.05,20.0,0.97752,2e-05,2.23374]
[1777271530957,55.71,77502.25,20.0,0.97765,2e-05,2.22231]
[1777271532072,55.71,77530.25,20.0,0.97828,2e-05,2.17025]
[1777271532972,55.71,77534.73,20.0,0.97838,2e-05,2.1623]
[1777271533978,55.71,77534.27,20.0,0.97836,2e-05,2.16357]
[1777271534987,55.72,77530.4,20.0,0.97827,2e-05,2.17116]
[1777271535994,55.72,77518.76,20.0,0.97801,2e-05,2.19325]
[1777271537001,55.72,77528.04,20.0,0.97821,2e-05,2.17638]
[1777271538008,55.72,77534.39,20.0,0.97835,2e-05,2.16497]
[1777271539015,55.73,77535.95,20.0,0.97838,2e-05,2.16249]
[1777271539813,55.73,77535.95,20.0,0.97838,2e-05,2.16249]
[1777271540989,55.73,77536.39,20.0,0.97838,2e-05,2.1621]
[1777271541033,55.73,77536.39,20.0,0.97838,2e-05,2.1621]
[1777271541068,55.73,77536.39,20.0,0.97838,2e-05,2.1621]
[1777271541038,55.73,77536.88,20.0,0.97839,2e-05,2.16161]
[1777271541838,55.73,77536.88,20.0,0.97839,2e-05,2.16161]
[1777271542037,55.73,77553.84,20.0,0.97876,2e-05,2.13087]
[1777271543044,55.74,77549.42,20.0,0.97865,2e-05,2.13987]
[1777271544058,55.74,77546.23,20.0,0.97858,2e-05,2.14572]
[1777271547078,55.75,77545.3,20.0,0.97854,2e-05,2.14925]
[1777271549092,55.76,77546.28,20.0,0.97855,2e-05,2.14835]
[1777271550099,55.76,77555.39,20.0,0.97874,2e-05,2.1321]
[1777271551105,55.76,77556.13,20.0,0.97879,2e-05,2.12771]
[1777271553120,55.77,77557.74,20.0,0.97881,2e-05,2.12574]
[1777271554127,55.77,77557.11,20.0,0.97879,2e-05,2.12738]
[1777271555134,55.78,77555.94,20.0,0.97876,2e-05,2.13]
[1777271556783,55.78,77556.12,20.0,0.97876,2e-05,2.13015]
[1777271562191,55.8,77558.9,20.0,0.97878,2e-05,2.12796]
[1777271566221,55.81,77558.11,20.0,0.97874,2e-05,2.13133]
[1777271568234,55.82,77558.76,20.0,0.97875,2e-05,2.13109]
[1777271570249,55.82,77557.83,20.0,0.97871,2e-05,2.13374]
[1777271571256,55.83,77559.1,20.0,0.97874,2e-05,2.1319]
[1777271572277,55.83,77560.28,20.0,0.97876,2e-05,2.13022]
[1777271573284,55.83,77561.45,20.0,0.97878,2e-05,2.12856]
[1777271576306,55.84,77567.1,20.0,0.97888,2e-05,2.11971]
[1777271577313,55.84,77567.98,20.0,0.9789,2e-05,2.1186]
[1777271579188,55.85,77567.73,20.0,0.97888,2e-05,2.11955]
[1777271579326,55.85,77569.41,20.0,0.97892,2e-05,2.11699]
[1777271580345,55.85,77569.41,20.0,0.97892,2e-05,2.11699]
[1777271580618,55.85,77569.41,20.0,0.97892,2e-05,2.11699]
[1777271580675,55.85,77569.41,20.0,0.97892,2e-05,2.11699]
[1777271580714,55.85,77569.41,20.0,0.97892,2e-05,2.11699]
[1777271580743,55.85,77573.02,20.0,0.97899,2e-05,2.11094]
[1777271581341,55.86,77584.75,20.0,0.97923,2e-05,2.09028]
[1777271582348,55.86,77589.99,20.0,0.97934,2e-05,2.08142]
[1777271583524,55.86,77589.99,20.0,0.97934,2e-05,2.08142]
[1777271585369,55.87,77591.54,20.0,0.97935,2e-05,2.0803]
[1777271586376,55.88,77597.6,20.0,0.97948,2e-05,2.07003]
[1777271587383,55.88,77601.37,20.0,0.97955,2e-05,2.06389]
[1777271588390,55.88,77597.13,20.0,0.97945,2e-05,2.07202]
[1777271589396,55.89,77593.01,20.0,0.97936,2e-05,2.07995]
[1777271590404,55.89,77591.98,20.0,0.97933,2e-05,2.08235]
[1777271591411,55.89,77595.35,20.0,0.97939,2e-05,2.07687]
[1777271592420,55.9,77601.25,20.0,0.97951,2e-05,2.06691]
[1777271593427,55.9,77604.45,20.0,0.97957,2e-05,2.0618]
[1777271594243,55.9,77604.45,20.0,0.97957,2e-05,2.0618]
[1777271594278,55.9,77604.45,20.0,0.97957,2e-05,2.0618]
[1777271594434,55.9,77609.55,20.0,0.97968,2e-05,2.05257]
[1777271595441,55.9,77614.89,20.0,0.9798,2e-05,2.04297]
[1777271596448,55.9,77616.4,20.0,0.97983,2e-05,2.04016]
[1777271597523,55.9,77616.4,20.0,0.97983,2e-05,2.04016]
[1777271597620,55.9,77619.38,20.0,0.97989,2e-05,2.03477]
[1777271598637,55.9,77619.38,20.0,0.97989,2e-05,2.03477]
[1777271598792,55.9,77619.38,20.0,0.97989,2e-05,2.03477]
[1777271598811,55.9,77619.76,20.0,0.9799,2e-05,2.03397]
[1777271599469,55.9,77626.64,20.0,0.98005,2e-05,2.02177]
[1777271600475,55.9,77627.73,20.0,0.98007,2e-05,2.01975]
[1777271601525,55.9,77627.73,20.0,0.98007,2e-05,2.01975]
[1777271601591,55.89,77631.73,20.0,0.98016,2e-05,2.01266]
[1777271605524,55.89,77631.7,20.0,0.98016,2e-05,2.01243]
[1777271605557,55.89,77633.55,20.0,0.9802,2e-05,2.00911]
[1777271606518,55.89,77624.92,20.0,0.98002,2e-05,2.02409]
[1777271607830,55.89,77620.81,20.0,0.97994,2e-05,2.03118]
[1777271609540,55.89,77619.66,20.0,0.97992,2e-05,2.03293]
[1777271610719,55.89,77612.08,20.0,0.97976,2e-05,2.04615]
[1777271611553,55.89,77608.72,20.0,0.97972,2e-05,2.04849]
[1777271612559,55.89,77606.36,20.0,0.97967,2e-05,2.05263]
[1777271613568,55.89,77604.83,20.0,0.97964,2e-05,2.05531]
[1777271614575,55.89,77603.84,20.0,0.97962,2e-05,2.05703]
[1777271615582,55.89,77603.03,20.0,0.97961,2e-05,2.05843]
[1777271619610,55.88,77605.03,20.0,0.97965,2e-05,2.05471]
[1777271620617,55.88,77603.77,20.0,0.97962,2e-05,2.0569]
[1777271622631,55.88,77605.12,20.0,0.97965,2e-05,2.05442]
[1777271624645,55.88,77610.56,20.0,0.97977,2e-05,2.04472]
[1777271625652,55.88,77613.89,20.0,0.97984,2e-05,2.03882]
[1777271626659,55.88,77617.23,20.0,0.97991,2e-05,2.03293]
[1777271628673,55.88,77620.57,20.0,0.97998,2e-05,2.02706]
[1777271629680,55.88,77625.18,20.0,0.98007,2e-05,2.01898]
[1777271630687,55.88,77627.26,20.0,0.98011,2e-05,2.01537]
[1777271632701,55.88,77628.03,20.0,0.98013,2e-05,2.01408]
[1777271633708,55.88,77629.4,20.0,0.98016,2e-05,2.01171]
[1777271634715,55.88,77627.95,20.0,0.98013,2e-05,2.01428]
[1777271638743,55.88,77626.69,20.0,0.9801,2e-05,2.0166]
[1777271639750,55.88,77624.63,20.0,0.98006,2e-05,2.02024]
[1777271641764,55.89,77622.15,20.0,0.98001,2e-05,2.02463]
[1777271642771,55.89,77620.95,20.0,0.97998,2e-05,2.02675]
[1777271643778,55.89,77624.24,20.0,0.98005,2e-05,2.021]
[1777271644785,55.89,77626.58,20.0,0.9801,2e-05,2.01694]
[1777271645792,55.89,77627.68,20.0,0.98012,2e-05,2.01505]
[1777271650827,55.89,77628.12,20.0,0.98013,2e-05,2.01448]
[1777271651834,55.89,77624.05,20.0,0.98004,2e-05,2.02164]
[1777271652841,55.89,77619.25,20.0,0.97994,2e-05,2.03009]
[1777271653848,55.89,77615.01,20.0,0.97985,2e-05,2.03757]
[1777271654855,55.89,77616.68,20.0,0.97989,2e-05,2.03463]
[1777271655862,55.89,77618.07,20.0,0.97992,2e-05,2.0322]
[1777271657876,55.89,77618.94,20.0,0.97993,2e-05,2.0307]
[1777271659890,55.89,77622.18,20.0,0.98,2e-05,2.02504]
[1777271660897,55.89,77626.77,20.0,0.9801,2e-05,2.01703]
[1777271661904,55.89,77632.87,20.0,0.98022,2e-05,2.00644]
[1777271662911,55.89,77636.06,20.0,0.98028,2e-05,2.00095]
[1777271663918,55.89,77633.71,20.0,0.98024,2e-05,2.0051]
[1777271665932,55.89,77634.93,20.0,0.98026,2e-05,2.00311]
[1777271667946,55.89,77636.65,20.0,0.98029,2e-05,2.00024]
[1777271670967,55.89,77639.54,20.0,0.98035,2e-05,1.99543]
[1777271673989,55.89,77640.69,20.0,0.9804,2e-05,1.99027]
[1777271674996,55.89,77639.25,20.0,0.98037,2e-05,1.99284]
[1777271676004,55.9,77634.7,20.0,0.98028,2e-05,2.00081]
[1777271677010,55.9,77631.95,20.0,0.98022,2e-05,2.00567]
[1777271680039,55.9,77631.23,20.0,0.9802,2e-05,2.0071]
[1777271685074,55.9,77631.27,20.0,0.9802,2e-05,2.00732]
[1777271687088,55.9,77630.07,20.0,0.98018,2e-05,2.00953]
[1777271689105,55.9,77627.8,20.0,0.98013,2e-05,2.01361]
[1777271690112,55.9,77626.9,20.0,0.98011,2e-05,2.01524]
[1777271691119,55.9,77628.37,20.0,0.98014,2e-05,2.01272]
[1777271693133,55.9,77625.12,20.0,0.98007,2e-05,2.0185]
[1777271695147,55.9,77626.22,20.0,0.98009,2e-05,2.01668]
[1777271699175,55.9,77627.74,20.0,0.98012,2e-05,2.01428]
[1777271700182,55.9,77628.76,20.0,0.98014,2e-05,2.0125]
[1777271701198,55.9,77619.21,20.0,0.97994,2e-05,2.02927]
[1777271702200,55.9,77595.79,20.0,0.97945,2e-05,2.07078]
[1777271703207,55.9,77596.5,20.0,0.97947,2e-05,2.06951]
[1777271704215,55.9,77604.49,20.0,0.97963,2e-05,2.05531]
[1777271705222,55.9,77610.21,20.0,0.97975,2e-05,2.04513]
[1777271706229,55.9,77612.26,20.0,0.9798,2e-05,2.04152]
[1777271707236,55.9,77610.54,20.0,0.97976,2e-05,2.04456]
[1777271708243,55.9,77609.02,20.0,0.97973,2e-05,2.04724]
[1777271709250,55.9,77608.16,20.0,0.97971,2e-05,2.04876]
[1777271710257,55.9,77604.48,20.0,0.97963,2e-05,2.05526]
[1777271711264,55.9,77602.6,20.0,0.9796,2e-05,2.05857]
[1777271713279,55.9,77601.71,20.0,0.97958,2e-05,2.0601]
[1777271714286,55.9,77599.86,20.0,0.97954,2e-05,2.06335]
[1777271715293,55.9,77597.28,20.0,0.97948,2e-05,2.06791]
[1777271720330,55.9,77596.92,20.0,0.97948,2e-05,2.06832]
[1777271722342,55.9,77605.19,20.0,0.97966,2e-05,2.05352]
[1777271723349,55.9,77607.87,20.0,0.97971,2e-05,2.04876]
[1777271724787,55.9,77607.0,20.0,0.97969,2e-05,2.05028]
[1777271726371,55.9,77609.73,20.0,0.97975,2e-05,2.04542]
[1777271728384,55.9,77616.81,20.0,0.9799,2e-05,2.03291]
[1777271729741,55.9,77618.74,20.0,0.97994,2e-05,2.02953]
[1777271731406,55.9,77626.37,20.0,0.98013,2e-05,2.01279]
[1777271732412,55.9,77628.82,20.0,0.98018,2e-05,2.00855]
[1777271733420,55.9,77631.28,20.0,0.98023,2e-05,2.00432]
[1777271734427,55.9,77632.32,20.0,0.98025,2e-05,2.00257]
[1777271735434,55.9,77633.2,20.0,0.98027,2e-05,2.00111]
[1777271737448,55.9,77636.2,20.0,0.98033,2e-05,1.99603]
[1777271738455,55.9,77639.97,20.0,0.9804,2e-05,1.98958]
[1777271743490,55.91,77640.06,20.0,0.9804,2e-05,1.98984]
[1777271746511,55.91,77638.78,20.0,0.98037,2e-05,1.9923]
[1777271748525,55.91,77639.86,20.0,0.98039,2e-05,1.99059]
[1777271749531,55.91,77642.04,20.0,0.98043,2e-05,1.9869]
[1777271750539,55.91,77644.68,20.0,0.98049,2e-05,1.98243]
[1777271751545,55.91,77645.52,20.0,0.9805,2e-05,1.98108]
[1777271752553,55.91,77646.59,20.0,0.98052,2e-05,1.97933]
[1777271753560,55.91,77645.57,20.0,0.9805,2e-05,1.98118]
[1777271754567,55.91,77647.47,20.0,0.98054,2e-05,1.978]
[1777271755573,55.91,77646.36,20.0,0.98052,2e-05,1.98001]
[1777271759043,55.91,77646.37,20.0,0.98051,2e-05,1.98018]
[1777271759048,55.92,77647.88,20.0,0.98054,2e-05,1.97767]
[1777271760091,55.92,77647.88,20.0,0.98054,2e-05,1.97767]
[1777271760131,55.92,77652.74,20.0,0.98064,2e-05,1.96941]
[1777271760867,55.92,77652.74,20.0,0.98064,2e-05,1.96941]
[1777271761267,55.92,77652.74,20.0,0.98064,2e-05,1.96941]
[1777271761325,55.92,77654.22,20.0,0.98067,2e-05,1.9671]
[1777271762210,55.92,77654.22,20.0,0.98067,2e-05,1.9671]
[1777271762311,55.92,77649.28,20.0,0.98057,2e-05,1.97568]
[1777271762623,55.92,77646.06,20.0,0.9805,2e-05,1.98122]
[1777271764980,55.92,77646.24,20.0,0.9805,2e-05,1.981]
[1777271766351,55.92,77645.17,20.0,0.98048,2e-05,1.9831]
[1777271766386,55.92,77645.17,20.0,0.98048,2e-05,1.9831]
[1777271766652,55.92,77644.41,20.0,0.98046,2e-05,1.98441]
[1777271767659,55.92,77645.52,20.0,0.98049,2e-05,1.98257]
[1777271770680,55.92,77644.47,20.0,0.98046,2e-05,1.98463]
[1777271775715,55.93,77643.54,20.0,0.98044,2e-05,1.98663]
[1777271777729,55.93,77645.74,20.0,0.98048,2e-05,1.98299]
[1777271779368,55.93,77645.74,20.0,0.98048,2e-05,1.98299]
[1777271778736,55.93,77646.48,20.0,0.98049,2e-05,1.98179]
[1777271779742,55.93,77645.5,20.0,0.98047,2e-05,1.98357]
[1777271781188,55.93,77645.5,20.0,0.98047,2e-05,1.98357]
[1777271781290,55.93,77644.67,20.0,0.98046,2e-05,1.98517]
[1777271781757,55.93,77644.0,20.0,0.98044,2e-05,1.98632]
[1777271782763,55.93,77645.69,20.0,0.98048,2e-05,1.98348]
[1777271783770,55.93,77646.72,20.0,0.98049,2e-05,1.98179]
[1777271787917,55.93,77646.48,20.0,0.98049,2e-05,1.98246]
[1777271788019,55.93,77643.56,20.0,0.98043,2e-05,1.98759]
[1777271789813,55.93,77642.52,20.0,0.9804,2e-05,1.98953]
[1777271794849,55.94,77632.93,20.0,0.98024,2e-05,2.00314]
[1777271795856,55.94,77618.04,20.0,0.97993,2e-05,2.0292]
[1777271796863,55.94,77613.52,20.0,0.97983,2e-05,2.03715]
[1777271797870,55.94,77608.59,20.0,0.97973,2e-05,2.04584]
[1777271798877,55.94,77602.62,20.0,0.97961,2e-05,2.05638]
[1777271800890,55.94,77601.55,20.0,0.97958,2e-05,2.05819]
[1777271801898,55.93,77606.54,20.0,0.97969,2e-05,2.0493]
[1777271802905,55.93,77605.67,20.0,0.97967,2e-05,2.05081]
[1777271803912,55.93,77604.89,20.0,0.97966,2e-05,2.05216]
[1777271804919,55.93,77607.46,20.0,0.97971,2e-05,2.04758]
[1777271805926,55.93,77608.42,20.0,0.97973,2e-05,2.04585]
[1777271807940,55.93,77612.18,20.0,0.97981,2e-05,2.03917]
[1777271808946,55.93,77621.19,20.0,0.98,2e-05,2.02332]
[1777271809953,55.93,77619.48,20.0,0.97996,2e-05,2.02633]
[1777271812975,55.93,77621.18,20.0,0.98,2e-05,2.02338]
[1777271814989,55.93,77623.01,20.0,0.98003,2e-05,2.02021]
[1777271816415,55.93,77620.88,20.0,0.97999,2e-05,2.02398]
[1777271817003,55.93,77619.78,20.0,0.97997,2e-05,2.02591]
[1777271821031,55.93,77618.47,20.0,0.97994,2e-05,2.02826]
[1777271822038,55.93,77616.0,20.0,0.97989,2e-05,2.03262]
[1777271823045,55.93,77612.42,20.0,0.97981,2e-05,2.03892]
[1777271824355,55.93,77611.64,20.0,0.9798,2e-05,2.04028]
[1777271827073,55.93,77616.58,20.0,0.9799,2e-05,2.03157]
[1777271828079,55.93,77619.31,20.0,0.97996,2e-05,2.02678]
[1777271832108,55.93,77617.32,20.0,0.97991,2e-05,2.03032]
[1777271833115,55.94,77614.14,20.0,0.97985,2e-05,2.03592]
[1777271834122,55.93,77615.41,20.0,0.97987,2e-05,2.03368]
[1777271837143,55.93,77616.22,20.0,0.97989,2e-05,2.03225]
[1777271840164,55.94,77615.34,20.0,0.97987,2e-05,2.03381]
[1777271841171,55.94,77616.08,20.0,0.97989,2e-05,2.03251]
[1777271846205,55.94,77616.94,20.0,0.97991,2e-05,2.03102]
[1777271848225,55.94,77617.81,20.0,0.97992,2e-05,2.0295]
[1777271849232,55.94,77634.78,20.0,0.98027,2e-05,1.99987]
[1777271850239,55.94,77639.65,20.0,0.98037,2e-05,1.99144]
[1777271851246,55.94,77638.9,20.0,0.98039,2e-05,1.98941]
[1777271853260,55.94,77632.09,20.0,0.98025,2e-05,2.00137]
[1777271854267,55.94,77621.98,20.0,0.98004,2e-05,2.01907]
[1777271855274,55.94,77622.87,20.0,0.98006,2e-05,2.01757]
[1777271856281,55.94,77623.62,20.0,0.98007,2e-05,2.01629]
[1777271857288,55.94,77625.2,20.0,0.9801,2e-05,2.01356]
[1777271860309,55.94,77624.34,20.0,0.98009,2e-05,2.01518]
[1777271861316,55.94,77625.26,20.0,0.9801,2e-05,2.01361]
[1777271862323,55.94,77626.46,20.0,0.98013,2e-05,2.01155]
[1777271864337,55.94,77625.46,20.0,0.98011,2e-05,2.01339]
[1777271865344,55.94,77626.17,20.0,0.98012,2e-05,2.01223]
[1777271867358,55.94,77625.11,20.0,0.9801,2e-05,2.01417]
[1777271872393,55.94,77624.04,20.0,0.98007,2e-05,2.01623]
[1777271876421,55.94,77625.04,20.0,0.98009,2e-05,2.01463]
[1777271879442,55.94,77625.75,20.0,0.9801,2e-05,2.01351]
[1777271880452,55.94,77624.21,20.0,0.98007,2e-05,2.01625]
[1777271881457,55.94,77617.69,20.0,0.97994,2e-05,2.0277]
[1777271882464,55.94,77613.47,20.0,0.97985,2e-05,2.03514]
[1777271883471,55.94,77612.73,20.0,0.97983,2e-05,2.03644]
[1777271888507,55.94,77616.95,20.0,0.97992,2e-05,2.02902]
[1777271889514,55.94,77615.43,20.0,0.97989,2e-05,2.0317]
[1777271891348,55.94,77614.0,20.0,0.97986,2e-05,2.03422]
[1777271891529,55.94,77612.3,20.0,0.97982,2e-05,2.03722]
[1777271893543,55.94,77613.36,20.0,0.97985,2e-05,2.03534]
[1777271897475,55.94,77616.72,20.0,0.97992,2e-05,2.02944]
[1777271897571,55.94,77619.23,20.0,0.97997,2e-05,2.02504]
[1777271898579,55.95,77620.03,20.0,0.97999,2e-05,2.02365]
[1777271901605,55.95,77623.39,20.0,0.98005,2e-05,2.01783]
[1777271902612,55.95,77634.54,20.0,0.98028,2e-05,1.99844]
[1777271903619,55.95,77641.51,20.0,0.98042,2e-05,1.98644]
[1777271905528,55.95,77641.85,20.0,0.98043,2e-05,1.98594]
[1777271905633,55.95,77643.11,20.0,0.98045,2e-05,1.98385]
[1777271906640,55.95,77643.8,20.0,0.98047,2e-05,1.98275]
[1777271908654,55.95,77651.68,20.0,0.98063,2e-05,1.96938]
[1777271909901,55.95,77651.68,20.0,0.98063,2e-05,1.96938]
[1777271909975,55.95,77653.98,20.0,0.98067,2e-05,1.96555]
[1777271910668,55.95,77654.81,20.0,0.98069,2e-05,1.96425]
[1777271912916,55.95,77654.81,20.0,0.98069,2e-05,1.96425]
[1777271912920,55.95,77655.64,20.0,0.98073,2e-05,1.95972]
[1777271913689,55.95,77650.68,20.0,0.98063,2e-05,1.96834]
[1777271914696,55.95,77649.22,20.0,0.9806,2e-05,1.97096]
[1777271915886,55.95,77650.07,20.0,0.98061,2e-05,1.96962]
[1777271917629,55.96,77650.16,20.0,0.98061,2e-05,1.96958]
[1777271917717,55.96,77651.77,20.0,0.98065,2e-05,1.96693]
[1777271918724,55.96,77657.23,20.0,0.98075,2e-05,1.9577]
[1777271919731,55.96,77658.8,20.0,0.98078,2e-05,1.95516]
[1777271921745,55.96,77657.59,20.0,0.98076,2e-05,1.9575]
[1777271922716,55.96,77657.59,20.0,0.98076,2e-05,1.9575]
[1777271922752,55.96,77656.64,20.0,0.98074,2e-05,1.95926]
[1777271924139,55.96,77656.64,20.0,0.98074,2e-05,1.95926]
[1777271924195,55.96,77656.64,20.0,0.98074,2e-05,1.95926]
[1777271924840,55.96,77656.23,20.0,0.98073,2e-05,1.96009]
[1777271924941,55.96,77653.48,20.0,0.98067,2e-05,1.96493]
[1777271926780,55.96,77652.86,20.0,0.98065,2e-05,1.96623]
[1777271927787,55.97,77653.98,20.0,0.98068,2e-05,1.96443]
[1777271928780,55.97,77653.98,20.0,0.98068,2e-05,1.96443]
[1777271928794,55.97,77654.77,20.0,0.98069,2e-05,1.9632]
[1777271930577,55.97,77654.31,20.0,0.98068,2e-05,1.96411]
[1777271930809,55.97,77655.02,20.0,0.98069,2e-05,1.96302]
[1777271931816,55.97,77654.4,20.0,0.98068,2e-05,1.9642]
[1777271934837,55.97,77655.45,20.0,0.9807,2e-05,1.96276]
[1777271936850,55.97,77654.81,20.0,0.98068,2e-05,1.9641]
[1777271937858,55.97,77652.97,20.0,0.98064,2e-05,1.96737]
[1777271938865,55.97,77653.64,20.0,0.98065,2e-05,1.96634]
[1777271942161,55.98,77653.23,20.0,0.98064,2e-05,1.96727]
[1777271943393,55.98,77653.5,20.0,0.98065,2e-05,1.96692]
[1777271943440,55.98,77649.72,20.0,0.98057,2e-05,1.97352]
[1777271943899,55.98,77640.9,20.0,0.98039,2e-05,1.98881]
[1777271944908,55.98,77639.18,20.0,0.98035,2e-05,1.99186]
[1777271945916,55.98,77636.73,20.0,0.9803,2e-05,1.99618]
[1777271946923,55.98,77632.46,20.0,0.98021,2e-05,2.00365]
[1777271947930,55.98,77630.98,20.0,0.98018,2e-05,2.00628]
[1777271951957,55.98,77630.02,20.0,0.98016,2e-05,2.00815]
[1777271952964,55.98,77628.07,20.0,0.98012,2e-05,2.0116]
[1777271955986,55.98,77627.2,20.0,0.9801,2e-05,2.01327]
[1777271956993,55.98,77628.43,20.0,0.98013,2e-05,2.01117]
[1777271962028,55.98,77626.51,20.0,0.98008,2e-05,2.01477]
[1777271963035,55.98,77627.99,20.0,0.98011,2e-05,2.01223]
[1777271966056,55.99,77627.14,20.0,0.98009,2e-05,2.01386]
[1777271967062,55.99,77626.07,20.0,0.98007,2e-05,2.01578]
[1777271970084,55.99,77618.46,20.0,0.97991,2e-05,2.02924]
[1777271971496,55.99,77613.22,20.0,0.97983,2e-05,2.03504]
[1777271973104,55.99,77611.42,20.0,0.9798,2e-05,2.03822]
[1777271974112,55.99,77609.44,20.0,0.97976,2e-05,2.04171]
[1777271976126,55.99,77607.63,20.0,0.97972,2e-05,2.0449]
[1777271981163,55.99,77606.84,20.0,0.9797,2e-05,2.04624]
[1777271982169,55.99,77607.89,20.0,0.97972,2e-05,2.04437]
[1777271985191,55.99,77615.58,20.0,0.97988,2e-05,2.03079]
[1777271986198,55.99,77619.44,20.0,0.97996,2e-05,2.02403]
[1777271988212,55.99,77620.15,20.0,0.97998,2e-05,2.02284]
[1777271990226,55.99,77616.71,20.0,0.97991,2e-05,2.02892]
[1777271991233,55.99,77615.46,20.0,0.97988,2e-05,2.03113]
[1777271992240,55.99,77612.64,20.0,0.97982,2e-05,2.03609]
[1777271997275,55.99,77612.33,20.0,0.97982,2e-05,2.03663]
[1777271999289,55.99,77610.86,20.0,0.97979,2e-05,2.03921]
[1777272000296,55.99,77609.89,20.0,0.97976,2e-05,2.0409]
[1777272001304,55.99,77610.79,20.0,0.97978,2e-05,2.0393]
[1777272002311,55.99,77608.09,20.0,0.97973,2e-05,2.04405]
[1777272003318,55.99,77603.52,20.0,0.97963,2e-05,2.05211]
[1777272006339,55.99,77602.76,20.0,0.97962,2e-05,2.05335]
[1777272007345,55.99,77605.19,20.0,0.97967,2e-05,2.04902]
[1777272009360,55.99,77606.86,20.0,0.9797,2e-05,2.046]
[1777272013388,55.98,77611.99,20.0,0.97981,2e-05,2.03687]
[1777272014394,55.98,77612.76,20.0,0.97983,2e-05,2.03549]
[1777272016409,55.98,77614.01,20.0,0.97986,2e-05,2.03328]
[1777272019603,55.98,77615.27,20.0,0.97988,2e-05,2.03105]
[1777272022453,55.98,77619.67,20.0,0.97997,2e-05,2.02332]
[1777272023458,55.98,77625.12,20.0,0.98009,2e-05,2.01379]
[1777272024464,55.98,77625.86,20.0,0.9801,2e-05,2.01251]
[1777272026479,55.98,77619.85,20.0,0.97998,2e-05,2.02307]
[1777272027486,55.98,77618.24,20.0,0.97994,2e-05,2.02592]
[1777272030507,55.99,77619.66,20.0,0.97997,2e-05,2.02348]
[1777272032521,55.99,77618.51,20.0,0.97998,2e-05,2.02208]
[1777272033528,55.99,77624.13,20.0,0.9801,2e-05,2.01228]
[1777272034535,55.99,77626.46,20.0,0.98014,2e-05,2.00823]
[1777272035542,55.99,77630.79,20.0,0.98023,2e-05,2.00078]
[1777272036549,55.99,77634.36,20.0,0.9803,2e-05,1.99464]
[1777272038563,55.99,77638.46,20.0,0.98039,2e-05,1.98769]
[1777272039584,55.99,77638.46,20.0,0.98039,2e-05,1.98769]
[1777272039629,55.99,77639.3,20.0,0.9804,2e-05,1.98632]
[1777272040577,55.99,77643.45,20.0,0.98049,2e-05,1.97925]
[1777272042591,55.99,77645.19,20.0,0.98052,2e-05,1.97646]
[1777272043599,55.99,77648.05,20.0,0.98058,2e-05,1.97165]
[1777272044448,55.99,77648.05,20.0,0.98058,2e-05,1.97165]
[1777272044606,55.99,77649.88,20.0,0.98061,2e-05,1.96862]
[1777272046620,55.99,77650.73,20.0,0.98063,2e-05,1.96741]
[1777272046974,55.99,77650.73,20.0,0.98063,2e-05,1.96741]
[1777272047627,55.99,77647.05,20.0,0.98055,2e-05,1.97385]
[1777272050648,56.0,77646.4,20.0,0.98053,2e-05,1.9753]
[1777272050779,56.0,77646.4,20.0,0.98053,2e-05,1.9753]
[1777272053669,56.0,77647.47,20.0,0.98055,2e-05,1.97379]
[1777272054676,56.0,77648.24,20.0,0.98056,2e-05,1.97258]
[1777272055683,56.0,77648.95,20.0,0.98058,2e-05,1.97147]
[1777272060719,56.0,77649.07,20.0,0.98057,2e-05,1.97184]
[1777272062296,56.0,77649.07,20.0,0.98057,2e-05,1.97184]
[1777272062693,56.01,77649.07,20.0,0.98057,2e-05,1.97206]
[1777272062733,56.01,77647.7,20.0,0.98054,2e-05,1.97442]
[1777272063740,56.01,77638.41,20.0,0.98035,2e-05,1.99054]
[1777272064747,56.01,77628.58,20.0,0.98015,2e-05,2.00768]
[1777272065754,56.01,77627.03,20.0,0.98012,2e-05,2.01044]
[1777272068775,56.01,77626.21,20.0,0.9801,2e-05,2.01202]
[1777272073810,56.01,77626.69,20.0,0.98011,2e-05,2.01147]
[1777272074818,56.01,77627.67,20.0,0.98013,2e-05,2.00982]
[1777272075823,56.01,77626.6,20.0,0.9801,2e-05,2.01175]
[1777272082873,56.01,77626.75,20.0,0.9801,2e-05,2.01196]
[1777272083880,56.01,77627.72,20.0,0.98012,2e-05,2.01034]
[1777272088915,56.02,77628.09,20.0,0.98012,2e-05,2.01008]
[1777272089922,56.02,77629.56,20.0,0.98015,2e-05,2.00759]
[1777272091935,56.02,77631.14,20.0,0.98021,2e-05,2.0016]
[1777272096971,56.02,77631.13,20.0,0.98021,2e-05,2.00208]
[1777272098420,56.02,77630.21,20.0,0.98019,2e-05,2.00377]
[1777272098984,56.02,77631.63,20.0,0.98022,2e-05,2.00139]
[1777272100999,56.02,77629.88,20.0,0.98018,2e-05,2.00462]
[1777272102680,56.03,77625.35,20.0,0.98008,2e-05,2.01268]
[1777272109054,56.03,77625.24,20.0,0.98008,2e-05,2.01333]
[1777272114242,56.03,77624.92,20.0,0.98007,2e-05,2.01413]
[1777272114335,56.03,77626.26,20.0,0.98009,2e-05,2.01195]
[1777272115097,56.03,77623.95,20.0,0.98004,2e-05,2.01607]
[1777272116104,56.03,77624.63,20.0,0.98006,2e-05,2.01496]
[1777272119704,56.03,77625.43,20.0,0.98007,2e-05,2.01388]
[1777272120132,56.03,77624.42,20.0,0.98005,2e-05,2.01564]
[1777272122146,56.04,77625.2,20.0,0.98006,2e-05,2.01444]
[1777272123629,56.04,77624.31,20.0,0.98004,2e-05,2.01615]
[1777272124160,56.04,77625.16,20.0,0.98006,2e-05,2.01467]
[1777272125167,56.04,77630.67,20.0,0.98017,2e-05,2.00515]
[1777272127495,56.04,77631.7,20.0,0.98019,2e-05,2.00356]
[1777272130202,56.04,77630.79,20.0,0.98017,2e-05,2.00543]
[1777272132217,56.04,77629.98,20.0,0.98015,2e-05,2.00703]
[1777272134231,56.04,77628.7,20.0,0.98012,2e-05,2.00944]
[1777272135238,56.04,77630.02,20.0,0.98015,2e-05,2.00722]
[1777272136245,56.04,77627.62,20.0,0.9801,2e-05,2.01149]
[1777272137251,56.04,77625.96,20.0,0.98006,2e-05,2.01447]
[1777272139266,56.05,77629.0,20.0,0.98012,2e-05,2.00932]
[1777272144301,56.05,77628.8,20.0,0.98011,2e-05,2.01009]
[1777272149633,56.05,77629.38,20.0,0.98012,2e-05,2.00933]
[1777272152357,56.05,77628.34,20.0,0.98013,2e-05,2.00814]
[1777272153364,56.05,77629.46,20.0,0.98015,2e-05,2.00627]
[1777272158399,56.06,77629.77,20.0,0.98015,2e-05,2.00618]
[1777272163433,56.06,77633.91,20.0,0.98023,2e-05,1.99944]
[1777272164441,56.06,77634.77,20.0,0.98025,2e-05,1.99804]
[1777272173503,56.07,77635.17,20.0,0.98025,2e-05,1.99819]
[1777272178539,56.07,77625.53,20.0,0.98004,2e-05,2.01539]
[1777272179545,56.07,77623.51,20.0,0.98,2e-05,2.019]
[1777272180552,56.07,77623.71,20.0,0.98001,2e-05,2.01871]
[1777272181560,56.07,77622.55,20.0,0.97998,2e-05,2.02078]
[1777272184581,56.07,77624.49,20.0,0.98002,2e-05,2.01752]
[1777272185588,56.07,77626.63,20.0,0.98006,2e-05,2.01383]
[1777272190623,56.07,77625.31,20.0,0.98003,2e-05,2.01641]
[1777272193645,56.07,77624.58,20.0,0.98002,2e-05,2.01784]
[1777272194653,56.07,77625.5,20.0,0.98003,2e-05,2.01629]
[1777272201703,56.08,77624.71,20.0,0.98001,2e-05,2.01808]
[1777272202710,56.08,77623.86,20.0,0.97999,2e-05,2.01962]
[1777272204724,56.08,77623.02,20.0,0.97998,2e-05,2.02118]
[1777272207745,56.08,77624.48,20.0,0.98,2e-05,2.01876]
[1777272211773,56.08,77627.9,20.0,0.98011,2e-05,2.00956]
[1777272213787,56.08,77628.7,20.0,0.98012,2e-05,2.0083]
[1777272215801,56.08,77629.84,20.0,0.98014,2e-05,2.00645]
[1777272216808,56.08,77632.56,20.0,0.9802,2e-05,2.0018]
[1777272217815,56.08,77633.64,20.0,0.98022,2e-05,2.00001]
[1777272222850,56.09,77633.78,20.0,0.98022,2e-05,2.00019]
[1777272224867,56.09,77632.97,20.0,0.9802,2e-05,2.00177]
[1777272230909,56.09,77633.23,20.0,0.9802,2e-05,2.00182]
[1777272231918,56.09,77634.0,20.0,0.98021,2e-05,2.00057]
[1777272234938,56.09,77633.24,20.0,0.98019,2e-05,2.00215]
[1777272235946,56.09,77633.96,20.0,0.98021,2e-05,2.00098]
[1777272236953,56.09,77633.2,20.0,0.98019,2e-05,2.00239]
[1777272238967,56.09,77631.68,20.0,0.98016,2e-05,2.0052]
[1777272239973,56.1,77628.31,20.0,0.98009,2e-05,2.01114]
[1777272240981,56.1,77629.58,20.0,0.98011,2e-05,2.009]
[1777272241988,56.1,77632.06,20.0,0.98016,2e-05,2.00476]
[1777272242994,56.1,77633.21,20.0,0.98019,2e-05,2.00284]
[1777272246016,56.1,77629.2,20.0,0.9801,2e-05,2.01007]
[1777272247023,56.1,77630.43,20.0,0.98012,2e-05,2.008]
[1777272248029,56.1,77629.32,20.0,0.9801,2e-05,2.01]
[1777272250044,56.1,77630.36,20.0,0.98012,2e-05,2.00834]
[1777272251051,56.1,77629.45,20.0,0.9801,2e-05,2.01]
[1777272252058,56.1,77630.54,20.0,0.98012,2e-05,2.00817]
[1777272254072,56.1,77631.24,20.0,0.98014,2e-05,2.0071]
[1777272255078,56.1,77632.63,20.0,0.98016,2e-05,2.00476]
[1777272259107,56.11,77631.28,20.0,0.98013,2e-05,2.00743]
[1777272261120,56.11,77632.52,20.0,0.98015,2e-05,2.00543]
[1777272266163,56.11,77633.97,20.0,0.98018,2e-05,2.0033]
[1777272267170,56.11,77633.14,20.0,0.98016,2e-05,2.00483]
[1777272268178,56.11,77634.02,20.0,0.98018,2e-05,2.00338]
[1777272273213,56.11,77633.71,20.0,0.9802,2e-05,2.00092]
[1777272278249,56.12,77634.0,20.0,0.9802,2e-05,2.00084]
[1777272279255,56.12,77633.18,20.0,0.98018,2e-05,2.00235]
[1777272280263,56.12,77633.99,20.0,0.9802,2e-05,2.00103]
[1777272283284,56.12,77633.19,20.0,0.98018,2e-05,2.00268]
[1777272285298,56.12,77634.02,20.0,0.98019,2e-05,2.00141]
[1777272291340,56.12,77634.48,20.0,0.9802,2e-05,2.00114]
[1777272294361,56.12,77633.7,20.0,0.98018,2e-05,2.00275]
[1777272296375,56.13,77634.41,20.0,0.98019,2e-05,2.00169]
[1777272302417,56.13,77633.6,20.0,0.98017,2e-05,2.00361]
[1777272303423,56.13,77627.82,20.0,0.98005,2e-05,2.01375]
[1777272306445,56.13,77626.99,20.0,0.98003,2e-05,2.01539]
[1777272308459,56.13,77629.15,20.0,0.98007,2e-05,2.01174]
[1777272309466,56.13,77632.25,20.0,0.98014,2e-05,2.00641]
[1777272310473,56.13,77629.67,20.0,0.98008,2e-05,2.01098]
[1777272311480,56.13,77630.89,20.0,0.98011,2e-05,2.00892]
[1777272312487,56.13,77630.14,20.0,0.98009,2e-05,2.01029]
[1777272313494,56.13,77631.01,20.0,0.98011,2e-05,2.00885]
[1777272317522,56.14,77632.17,20.0,0.98013,2e-05,2.00711]
[1777272318529,56.14,77633.95,20.0,0.98016,2e-05,2.00409]
[1777272319536,56.14,77638.14,20.0,0.98025,2e-05,1.9969]
[1777272320543,56.14,77642.63,20.0,0.98034,2e-05,1.98923]
[1777272321549,56.14,77644.71,20.0,0.98038,2e-05,1.98574]
[1777272323457,56.14,77644.25,20.0,0.98037,2e-05,1.98664]
[1777272323564,56.14,77646.46,20.0,0.98041,2e-05,1.98293]
[1777272324570,56.14,77647.25,20.0,0.98043,2e-05,1.98168]
[1777272326585,56.14,77648.11,20.0,0.98044,2e-05,1.98041]
[1777272328598,56.14,77648.7,20.0,0.98045,2e-05,1.97962]
[1777272329606,56.14,77650.3,20.0,0.98048,2e-05,1.97698]
[1777272330612,56.15,77651.18,20.0,0.9805,2e-05,1.97558]
[1777272331620,56.15,77652.32,20.0,0.98055,2e-05,1.97035]
[1777272332626,56.15,77651.7,20.0,0.98054,2e-05,1.97154]
[1777272333525,56.15,77651.7,20.0,0.98054,2e-05,1.97154]
[1777272334591,56.15,77651.9,20.0,0.98054,2e-05,1.97132]
[1777272334647,56.15,77651.9,20.0,0.98054,2e-05,1.97132]
[1777272334952,56.15,77650.21,20.0,0.98051,2e-05,1.97446]
[1777272335756,56.15,77638.62,20.0,0.98027,2e-05,1.99443]
[1777272336654,56.15,77638.99,20.0,0.98028,2e-05,1.99387]
[1777272337662,56.15,77640.18,20.0,0.9803,2e-05,1.9919]
[1777272342697,56.15,77640.06,20.0,0.98029,2e-05,1.99254]
[1777272344711,56.15,77638.95,20.0,0.98027,2e-05,1.99463]
[1777272346724,56.16,77639.94,20.0,0.98029,2e-05,1.99308]
[1777272348739,56.16,77641.07,20.0,0.98031,2e-05,1.99129]
[1777272350753,56.16,77641.93,20.0,0.98032,2e-05,1.98998]
[1777272352767,56.16,77643.83,20.0,0.98036,2e-05,1.98687]
[1777272353715,56.16,77643.83,20.0,0.98036,2e-05,1.98687]
[1777272353774,56.16,77652.31,20.0,0.98053,2e-05,1.97238]
[1777272354781,56.16,77656.71,20.0,0.98062,2e-05,1.96494]
[1777272355899,56.16,77656.8,20.0,0.98062,2e-05,1.96503]
[1777272357573,56.16,77656.75,20.0,0.98062,2e-05,1.96511]
[1777272358809,56.16,77659.16,20.0,0.98066,2e-05,1.96125]
[1777272359816,56.16,77660.23,20.0,0.98068,2e-05,1.95955]
[1777272360823,56.17,77661.77,20.0,0.98071,2e-05,1.95705]
[1777272361758,56.17,77661.77,20.0,0.98071,2e-05,1.95705]
[1777272361864,56.17,77661.77,20.0,0.98071,2e-05,1.95705]
[1777272361889,56.17,77661.77,20.0,0.98071,2e-05,1.95705]
[1777272361954,56.17,77668.51,20.0,0.98084,2e-05,1.94573]
[1777272362580,56.17,77668.51,20.0,0.98084,2e-05,1.94573]
[1777272362837,56.17,77675.89,20.0,0.98099,2e-05,1.93338]
[1777272363844,56.17,77673.29,20.0,0.98094,2e-05,1.93793]
[1777272364851,56.17,77671.92,20.0,0.9809,2e-05,1.9406]
[1777272365524,56.17,77671.92,20.0,0.9809,2e-05,1.9406]
[1777272370893,56.18,77671.78,20.0,0.98089,2e-05,1.94183]
[1777272374921,56.18,77673.51,20.0,0.98092,2e-05,1.93957]
[1777272377942,56.19,77672.5,20.0,0.98089,2e-05,1.94179]
[1777272379956,56.19,77674.09,20.0,0.98092,2e-05,1.93944]
[1777272380963,56.19,77680.04,20.0,0.98103,2e-05,1.92956]
[1777272381970,56.19,77683.05,20.0,0.98109,2e-05,1.92469]
[1777272384991,56.19,77685.58,20.0,0.98113,2e-05,1.92103]
[1777272390026,56.2,77686.1,20.0,0.98113,2e-05,1.92116]
[1777272391516,56.2,77686.1,20.0,0.98113,2e-05,1.92116]
[1777272391559,56.2,77688.74,20.0,0.98121,2e-05,1.91361]
[1777272392088,56.2,77698.65,20.0,0.9814,2e-05,1.89728]
[1777272393050,56.21,77701.97,20.0,0.98147,2e-05,1.892]
[1777272394632,56.21,77701.97,20.0,0.98147,2e-05,1.892]
[1777272394705,56.21,77701.97,20.0,0.98147,2e-05,1.892]
[1777272394798,56.21,77701.97,20.0,0.98147,2e-05,1.892]
[1777272394935,56.21,77701.97,20.0,0.98147,2e-05,1.892]
[1777272394942,56.21,77702.01,20.0,0.98146,2e-05,1.89218]
[1777272395174,56.21,77702.01,20.0,0.98146,2e-05,1.89218]
[1777272395273,56.21,77711.34,20.0,0.98164,2e-05,1.87699]
[1777272396076,56.21,77722.42,20.0,0.98185,2e-05,1.85906]
[1777272397083,56.21,77734.17,20.0,0.98207,2e-05,1.84021]
[1777272398091,56.22,77734.32,20.0,0.98207,2e-05,1.8403]
[1777272399098,56.22,77729.2,20.0,0.98197,2e-05,1.84896]
[1777272400106,56.22,77722.21,20.0,0.98183,2e-05,1.86069]
[1777272401112,56.22,77716.15,20.0,0.98171,2e-05,1.87093]
[1777272402119,56.22,77710.96,20.0,0.98161,2e-05,1.87976]
[1777272406147,56.23,77704.71,20.0,0.98148,2e-05,1.89114]
[1777272407154,56.23,77702.24,20.0,0.98143,2e-05,1.89548]
[1777272412189,56.24,77702.47,20.0,0.98142,2e-05,1.89624]
[1777272413196,56.24,77703.52,20.0,0.98144,2e-05,1.89472]
[1777272414204,56.24,77704.72,20.0,0.98146,2e-05,1.89296]
[1777272417224,56.25,77705.65,20.0,0.98147,2e-05,1.89211]
[1777272419238,56.25,77708.41,20.0,0.98151,2e-05,1.888]
[1777272420246,56.25,77707.11,20.0,0.98149,2e-05,1.8904]
[1777272421253,56.26,77707.93,20.0,0.9815,2e-05,1.88927]
[1777272426288,56.26,77707.74,20.0,0.98148,2e-05,1.89076]
[1777272427295,56.27,77706.57,20.0,0.98146,2e-05,1.89293]
[1777272428302,56.27,77705.78,20.0,0.98144,2e-05,1.89446]
[1777272430315,56.27,77705.04,20.0,0.98142,2e-05,1.89614]
[1777272431323,56.27,77706.28,20.0,0.98144,2e-05,1.8943]
[1777272433337,56.27,77708.61,20.0,0.98148,2e-05,1.89088]
[1777272434344,56.28,77709.55,20.0,0.9815,2e-05,1.88956]
[1777272438372,56.28,77708.71,20.0,0.98147,2e-05,1.89186]
[1777272442400,56.29,77701.37,20.0,0.98132,2e-05,1.90494]
[1777272443408,56.29,77691.26,20.0,0.98112,2e-05,1.92203]
[1777272444415,56.29,77686.11,20.0,0.98101,2e-05,1.93085]
[1777272446429,56.29,77685.37,20.0,0.981,2e-05,1.9324]
[1777272449450,56.3,77681.48,20.0,0.98091,2e-05,1.93942]
[1777272450457,56.3,77678.95,20.0,0.98086,2e-05,1.94384]
[1777272456499,56.3,77679.68,20.0,0.9809,2e-05,1.94008]
[1777272461534,56.31,77679.36,20.0,0.98088,2e-05,1.94133]
[1777272462541,56.31,77682.12,20.0,0.98094,2e-05,1.93681]
[1777272463547,56.31,77683.59,20.0,0.98096,2e-05,1.93448]
[1777272464555,56.31,77684.54,20.0,0.98098,2e-05,1.93303]
[1777272466090,56.31,77683.61,20.0,0.98096,2e-05,1.93491]
[1777272471604,56.32,77684.04,20.0,0.98096,2e-05,1.93494]
[1777272476638,56.32,77683.7,20.0,0.98094,2e-05,1.93626]
[1777272477646,56.32,77682.88,20.0,0.98093,2e-05,1.93779]
[1777272483788,56.33,77682.37,20.0,0.98091,2e-05,1.93924]
[1777272489730,56.34,77682.51,20.0,0.9809,2e-05,1.94014]
[1777272494765,56.34,77682.49,20.0,0.98089,2e-05,1.94088]
[1777272496890,56.34,77682.09,20.0,0.98088,2e-05,1.9417]
[1777272497020,56.34,77682.09,20.0,0.98088,2e-05,1.9417]
[1777272497083,56.34,77681.74,20.0,0.98087,2e-05,1.94257]
[1777272497793,56.34,77673.14,20.0,0.9807,2e-05,1.95714]
[1777272498800,56.34,77674.32,20.0,0.98072,2e-05,1.95525]
[1777272503835,56.35,77673.98,20.0,0.98071,2e-05,1.95642]
[1777272505943,56.35,77673.62,20.0,0.9807,2e-05,1.95716]
[1777272506873,56.35,77666.69,20.0,0.98056,2e-05,1.9692]
[1777272507880,56.35,77657.07,20.0,0.98036,2e-05,1.9858]
[1777272508887,56.35,77654.21,20.0,0.9803,2e-05,1.99082]
[1777272509894,56.35,77654.43,20.0,0.9803,2e-05,1.99051]
[1777272510901,56.35,77655.63,20.0,0.98033,2e-05,1.98851]
[1777272512915,56.35,77654.01,20.0,0.98033,2e-05,1.98802]
[1777272516943,56.36,77650.16,20.0,0.98024,2e-05,1.99493]
[1777272517950,56.36,77649.28,20.0,0.98023,2e-05,1.99652]
[1777272519964,56.36,77648.13,20.0,0.9802,2e-05,1.99861]
[1777272524999,56.36,77658.24,20.0,0.9804,2e-05,1.98146]
[1777272526006,56.36,77667.03,20.0,0.98058,2e-05,1.96647]
[1777272527013,56.36,77668.38,20.0,0.98061,2e-05,1.96425]
[1777272528020,56.36,77669.65,20.0,0.98063,2e-05,1.96219]
[1777272529027,56.36,77668.26,20.0,0.9806,2e-05,1.96467]
[1777272530034,56.36,77668.94,20.0,0.98061,2e-05,1.96373]
[1777272531041,56.36,77668.08,20.0,0.9806,2e-05,1.96519]
[1777272532048,56.36,77667.42,20.0,0.98058,2e-05,1.96653]
[1777272533055,56.37,77669.72,20.0,0.98063,2e-05,1.96272]
[1777272534062,56.37,77671.28,20.0,0.98066,2e-05,1.96017]
[1777272535069,56.37,77673.25,20.0,0.98069,2e-05,1.95694]
[1777272539097,56.37,77674.66,20.0,0.98072,2e-05,1.95503]
[1777272540104,56.37,77673.58,20.0,0.98069,2e-05,1.95699]
[1777272541111,56.37,77675.42,20.0,0.98073,2e-05,1.95399]
[1777272544132,56.37,77678.61,20.0,0.98079,2e-05,1.94896]
[1777272545139,56.38,77682.28,20.0,0.98086,2e-05,1.94289]
[1777272546145,56.38,77683.29,20.0,0.98088,2e-05,1.94133]
[1777272546796,56.38,77683.29,20.0,0.98088,2e-05,1.94133]
[1777272547153,56.38,77690.72,20.0,0.98102,2e-05,1.92896]
[1777272548160,56.38,77699.28,20.0,0.98119,2e-05,1.91479]
[1777272549167,56.38,77698.26,20.0,0.98117,2e-05,1.91669]
[1777272552188,56.38,77695.82,20.0,0.98111,2e-05,1.92134]
[1777272559238,56.39,77695.45,20.0,0.98109,2e-05,1.92325]
[1777272562259,56.4,77696.23,20.0,0.9811,2e-05,1.9225]
[1777272563266,56.4,77696.84,20.0,0.98111,2e-05,1.92166]
[1777272564273,56.4,77697.45,20.0,0.98112,2e-05,1.92083]
[1777272569307,56.41,77697.74,20.0,0.98111,2e-05,1.92129]
[1777272575225,56.41,77697.71,20.0,0.98114,2e-05,1.91838]
[1777272575427,56.41,77697.71,20.0,0.98114,2e-05,1.91838]
[1777272575450,56.41,77697.71,20.0,0.98114,2e-05,1.91838]
[1777272575457,56.41,77697.71,20.0,0.98114,2e-05,1.91838]
[1777272575528,56.41,77698.65,20.0,0.98115,2e-05,1.91759]
[1777272576357,56.41,77713.25,20.0,0.98143,2e-05,1.8935]
[1777272577529,56.41,77713.25,20.0,0.98143,2e-05,1.8935]
[1777272577630,56.42,77717.88,20.0,0.98152,2e-05,1.88609]
[1777272578371,56.42,77718.8,20.0,0.98153,2e-05,1.88483]
[1777272580385,56.42,77716.93,20.0,0.98149,2e-05,1.88842]
[1777272581391,56.42,77717.78,20.0,0.9815,2e-05,1.88727]
[1777272582399,56.43,77720.22,20.0,0.98155,2e-05,1.88349]
[1777272584413,56.43,77718.96,20.0,0.98152,2e-05,1.88608]
[1777272588441,56.44,77713.62,20.0,0.9814,2e-05,1.89591]
[1777272589448,56.44,77714.78,20.0,0.98142,2e-05,1.89422]
[1777272590455,56.44,77718.73,20.0,0.9815,2e-05,1.88793]
[1777272591461,56.44,77720.03,20.0,0.98152,2e-05,1.88603]
[1777272592469,56.44,77719.22,20.0,0.9815,2e-05,1.88761]
[1777272593621,56.44,77720.87,20.0,0.98153,2e-05,1.88514]
[1777272594483,56.45,77721.7,20.0,0.98154,2e-05,1.88402]
[1777272595489,56.45,77723.75,20.0,0.98158,2e-05,1.8809]
[1777272596497,56.45,77724.44,20.0,0.98159,2e-05,1.88002]
[1777272597504,56.45,77725.38,20.0,0.9816,2e-05,1.87873]
[1777272598512,56.45,77727.7,20.0,0.98165,2e-05,1.87518]
[1777272599518,56.46,77728.47,20.0,0.98166,2e-05,1.87418]
[1777272601533,56.46,77725.2,20.0,0.98159,2e-05,1.88008]
[1777272602540,56.46,77714.01,20.0,0.98137,2e-05,1.89881]
[1777272603547,56.46,77710.64,20.0,0.9813,2e-05,1.90463]
[1777272604554,56.46,77712.09,20.0,0.98133,2e-05,1.90244]
[1777272605561,56.47,77712.95,20.0,0.98134,2e-05,1.90122]
[1777272606568,56.47,77713.61,20.0,0.98135,2e-05,1.90035]
[1777272608582,56.47,77716.43,20.0,0.9814,2e-05,1.89611]
[1777272612611,56.48,77714.54,20.0,0.98135,2e-05,1.90013]
[1777272617646,56.48,77714.7,20.0,0.98135,2e-05,1.90094]
[1777272623687,56.49,77714.87,20.0,0.98133,2e-05,1.90194]
[1777272626709,56.5,77718.34,20.0,0.98139,2e-05,1.89682]
[1777272627716,56.5,77719.69,20.0,0.98142,2e-05,1.89481]
[1777272633758,56.51,77719.68,20.0,0.98143,2e-05,1.89286]
[1777272635772,56.51,77720.66,20.0,0.98145,2e-05,1.8917]
[1777272637787,56.51,77723.12,20.0,0.98149,2e-05,1.8881]
[1777272638792,56.52,77723.79,20.0,0.9815,2e-05,1.88723]
[1777272639800,56.52,77725.96,20.0,0.98154,2e-05,1.88389]
[1777272644835,56.53,77725.61,20.0,0.98152,2e-05,1.88567]
[1777272646849,56.53,77726.82,20.0,0.98154,2e-05,1.88415]
[1777272647856,56.53,77727.61,20.0,0.98155,2e-05,1.88309]
[1777272650877,56.54,77729.03,20.0,0.98157,2e-05,1.88149]
[1777272655912,56.54,77728.59,20.0,0.98154,2e-05,1.88345]
[1777272657521,56.55,77729.07,20.0,0.98155,2e-05,1.8829]
[1777272659763,56.55,77729.02,20.0,0.98154,2e-05,1.88348]
[1777272659940,56.55,77726.53,20.0,0.98149,2e-05,1.88782]
[1777272660947,56.55,77720.29,20.0,0.98137,2e-05,1.89836]
[1777272661956,56.55,77719.16,20.0,0.98135,2e-05,1.90045]
[1777272662962,56.56,77714.47,20.0,0.98125,2e-05,1.90845]
[1777272663969,56.56,77710.03,20.0,0.98116,2e-05,1.91604]
[1777272664976,56.56,77706.26,20.0,0.98109,2e-05,1.92252]
[1777272665983,56.56,77705.54,20.0,0.98107,2e-05,1.92389]
[1777272666989,56.56,77700.79,20.0,0.98098,2e-05,1.93202]
[1777272667997,56.56,77689.84,20.0,0.98076,2e-05,1.9506]
[1777272669004,56.56,77687.21,20.0,0.9807,2e-05,1.95517]
[1777272671018,56.56,77684.5,20.0,0.98065,2e-05,1.95999]
[1777272672025,56.57,77682.26,20.0,0.9806,2e-05,1.9639]
[1777272673032,56.57,77680.14,20.0,0.98056,2e-05,1.96759]
[1777272685117,56.57,77680.57,20.0,0.98055,2e-05,1.96793]
[1777272690152,56.58,77680.66,20.0,0.98055,2e-05,1.96822]
[1777272695188,56.58,77683.86,20.0,0.98064,2e-05,1.95985]
[1777272696195,56.58,77689.79,20.0,0.98076,2e-05,1.94991]
[1777272697202,56.58,77685.45,20.0,0.98067,2e-05,1.95736]
[1777272699216,56.58,77684.36,20.0,0.98064,2e-05,1.95954]
[1777272700222,56.58,77685.21,20.0,0.98066,2e-05,1.9581]
[1777272705258,56.59,77684.62,20.0,0.98064,2e-05,1.95973]
[1777272706265,56.59,77683.88,20.0,0.98063,2e-05,1.96109]
[1777272707271,56.59,77685.43,20.0,0.98066,2e-05,1.95856]
[1777272709285,56.59,77684.24,20.0,0.98063,2e-05,1.96079]
[1777272710293,56.59,77685.67,20.0,0.98066,2e-05,1.95846]
[1777272712307,56.59,77684.38,20.0,0.98063,2e-05,1.96086]
[1777272713313,56.59,77685.25,20.0,0.98064,2e-05,1.95949]
[1777272719106,56.59,77685.89,20.0,0.98065,2e-05,1.95861]
[1777272723384,56.6,77682.98,20.0,0.98059,2e-05,1.96439]
[1777272726405,56.6,77681.16,20.0,0.98055,2e-05,1.96777]
[1777272727412,56.6,77680.37,20.0,0.98053,2e-05,1.9692]
[1777272732447,56.61,77679.97,20.0,0.98052,2e-05,1.97031]
[1777272735903,56.61,77681.61,20.0,0.98055,2e-05,1.96776]
[1777272737826,56.61,77690.38,20.0,0.98072,2e-05,1.95307]
[1777272738488,56.61,77695.77,20.0,0.98083,2e-05,1.94409]
[1777272739496,56.61,77698.45,20.0,0.98088,2e-05,1.9397]
[1777272741509,56.61,77700.46,20.0,0.98091,2e-05,1.9366]
[1777272743523,56.61,77698.65,20.0,0.98088,2e-05,1.93993]
[1777272745537,56.62,77696.54,20.0,0.98083,2e-05,1.94375]
[1777272747329,56.62,77695.53,20.0,0.98081,2e-05,1.94571]
[1777272749566,56.62,77693.81,20.0,0.98077,2e-05,1.94886]
[1777272751580,56.62,77693.07,20.0,0.98078,2e-05,1.94697]
[1777272752587,56.62,77690.0,20.0,0.98072,2e-05,1.95227]
[1777272753594,56.62,77692.15,20.0,0.98076,2e-05,1.94876]
[1777272757622,56.63,77687.18,20.0,0.98066,2e-05,1.95763]
[1777272758630,56.63,77685.28,20.0,0.98062,2e-05,1.96095]
[1777272759635,56.63,77683.45,20.0,0.98058,2e-05,1.96416]
[1777272763664,56.63,77684.57,20.0,0.9806,2e-05,1.96263]
[1777272768698,56.63,77685.11,20.0,0.98061,2e-05,1.96221]
[1777272769706,56.63,77684.24,20.0,0.98059,2e-05,1.96379]
[1777272770716,56.63,77685.19,20.0,0.9806,2e-05,1.96227]
[1777272773738,56.64,77686.91,20.0,0.98064,2e-05,1.95966]
[1777272778772,56.64,77688.59,20.0,0.98066,2e-05,1.95731]
[1777272781793,56.64,77689.85,20.0,0.98068,2e-05,1.95548]
[1777272784814,56.64,77699.8,20.0,0.98088,2e-05,1.93901]
[1777272785821,56.65,77700.95,20.0,0.9809,2e-05,1.93721]
[1777272786827,56.65,77702.26,20.0,0.98092,2e-05,1.93515]
[1777272790856,56.65,77701.58,20.0,0.9809,2e-05,1.93684]
[1777272792869,56.65,77702.55,20.0,0.98092,2e-05,1.93549]
[1777272797904,56.66,77702.46,20.0,0.98091,2e-05,1.93635]
[1777272802940,56.66,77705.1,20.0,0.98095,2e-05,1.93264]
[1777272803947,56.66,77713.62,20.0,0.98112,2e-05,1.91855]
[1777272804954,56.66,77714.98,20.0,0.98114,2e-05,1.91646]
[1777272805961,56.67,77721.75,20.0,0.98127,2e-05,1.9054]
[1777272806967,56.67,77723.87,20.0,0.98131,2e-05,1.90208]
[1777272808982,56.67,77725.21,20.0,0.98133,2e-05,1.90027]
[1777272812004,56.67,77724.57,20.0,0.98135,2e-05,1.89862]
[1777272813011,56.68,77726.76,20.0,0.98139,2e-05,1.8952]
[1777272814018,56.68,77731.2,20.0,0.98147,2e-05,1.8881]
[1777272815025,56.68,77733.12,20.0,0.9815,2e-05,1.88517]
[1777272815518,56.68,77733.12,20.0,0.9815,2e-05,1.88517]
[1777272817039,56.68,77736.2,20.0,0.98156,2e-05,1.88057]
[1777272818046,56.68,77740.88,20.0,0.98164,2e-05,1.87315]
[1777272820060,56.69,77743.42,20.0,0.98169,2e-05,1.8695]
[1777272821067,56.69,77742.77,20.0,0.98167,2e-05,1.87082]
[1777272823080,56.69,77744.53,20.0,0.9817,2e-05,1.86847]
[1777272824088,56.69,77742.25,20.0,0.98165,2e-05,1.87245]
[1777272828116,56.7,77741.44,20.0,0.98163,2e-05,1.87481]
[1777272829123,56.7,77740.25,20.0,0.9816,2e-05,1.87702]
[1777272830130,56.7,77738.15,20.0,0.98156,2e-05,1.88071]
[1777272833151,56.71,77738.73,20.0,0.98156,2e-05,1.8805]
[1777272836171,56.72,77737.14,20.0,0.98152,2e-05,1.88385]
[1777272837179,56.72,77738.35,20.0,0.98154,2e-05,1.88211]
[1777272842214,56.73,77738.64,20.0,0.98153,2e-05,1.88283]
[1777272848257,56.74,77738.29,20.0,0.98151,2e-05,1.88479]
[1777272851283,56.74,77735.23,20.0,0.98144,2e-05,1.89049]
[1777272851953,56.74,77735.23,20.0,0.98144,2e-05,1.89049]
[1777272852287,56.74,77731.55,20.0,0.98137,2e-05,1.89677]
[1777272853294,56.74,77732.61,20.0,0.98139,2e-05,1.89524]
[1777272855308,56.75,77733.86,20.0,0.98141,2e-05,1.89358]
[1777272857321,56.75,77735.51,20.0,0.98143,2e-05,1.89127]
[1777272859336,56.75,77737.34,20.0,0.98146,2e-05,1.88868]
[1777272862215,56.75,77737.79,20.0,0.98147,2e-05,1.88836]
[1777272865379,56.76,77740.7,20.0,0.98151,2e-05,1.88445]
[1777272867393,56.77,77742.17,20.0,0.98153,2e-05,1.88271]
[1777272868400,56.77,77740.48,20.0,0.9815,2e-05,1.88571]
[1777272869406,56.77,77739.05,20.0,0.98147,2e-05,1.88829]
[1777272871420,56.77,77738.37,20.0,0.98148,2e-05,1.88655]
[1777272876458,56.78,77739.3,20.0,0.98149,2e-05,1.88618]
[1777272881493,56.79,77738.84,20.0,0.98146,2e-05,1.88811]
[1777272883508,56.79,77738.18,20.0,0.98145,2e-05,1.88967]
[1777272885522,56.79,77735.92,20.0,0.9814,2e-05,1.89385]
[1777272886529,56.8,77734.53,20.0,0.98137,2e-05,1.89637]
[1777272888543,56.8,77733.67,20.0,0.98135,2e-05,1.89822]
[1777272889550,56.8,77734.34,20.0,0.98136,2e-05,1.89734]
[1777272892256,56.8,77734.05,20.0,0.98135,2e-05,1.89803]
[1777272897606,56.81,77734.27,20.0,0.98134,2e-05,1.89912]
[1777272902641,56.82,77732.87,20.0,0.9813,2e-05,1.90244]
[1777272908682,56.83,77733.26,20.0,0.98129,2e-05,1.90294]
[1777272912570,56.83,77733.49,20.0,0.98129,2e-05,1.90275]
[1777272912711,56.83,77734.91,20.0,0.98131,2e-05,1.90096]
[1777272913718,56.83,77736.48,20.0,0.98134,2e-05,1.89856]
[1777272914725,56.84,77741.11,20.0,0.98143,2e-05,1.89114]
[1777272915732,56.84,77741.89,20.0,0.98144,2e-05,1.89006]
[1777272916738,56.84,77743.34,20.0,0.98147,2e-05,1.88789]
[1777272921774,56.85,77743.75,20.0,0.98146,2e-05,1.88831]
[1777272922781,56.85,77744.55,20.0,0.98148,2e-05,1.88722]
[1777272928822,56.86,77744.89,20.0,0.98147,2e-05,1.88804]
[1777272933858,56.87,77744.86,20.0,0.98148,2e-05,1.88594]
[1777272938893,56.87,77744.64,20.0,0.98147,2e-05,1.8875]
[1777272939900,56.88,77746.03,20.0,0.98149,2e-05,1.88547]
[1777272940907,56.88,77748.37,20.0,0.98153,2e-05,1.88189]
[1777272941914,56.88,77750.72,20.0,0.98157,2e-05,1.8783]
[1777272944934,56.88,77748.61,20.0,0.98152,2e-05,1.88253]
[1777272946949,56.89,77745.65,20.0,0.98146,2e-05,1.88789]
[1777272947956,56.89,77746.85,20.0,0.98148,2e-05,1.88617]
[1777272950978,56.9,77746.15,20.0,0.98146,2e-05,1.88807]
[1777272951985,56.9,77743.62,20.0,0.98141,2e-05,1.89247]
[1777272952992,56.9,77737.34,20.0,0.98128,2e-05,1.90305]
[1777272955006,56.9,77738.05,20.0,0.98129,2e-05,1.90232]
[1777272959034,56.91,77730.57,20.0,0.98114,2e-05,1.91554]
[1777272960043,56.91,77729.41,20.0,0.98111,2e-05,1.91765]
[1777272962200,56.91,77729.74,20.0,0.98112,2e-05,1.91729]
[1777272963062,56.91,77730.85,20.0,0.98113,2e-05,1.91581]
[1777272968097,56.92,77732.22,20.0,0.98115,2e-05,1.91447]
[1777272969104,56.92,77730.62,20.0,0.98112,2e-05,1.91731]
[1777272970110,56.92,77728.65,20.0,0.98108,2e-05,1.92076]
[1777272971117,56.92,77728.03,20.0,0.98106,2e-05,1.92196]
[1777272973132,56.93,77732.6,20.0,0.98115,2e-05,1.91472]
[1777272974138,56.93,77734.84,20.0,0.98119,2e-05,1.91119]
[1777272976153,56.93,77735.61,20.0,0.9812,2e-05,1.9103]
[1777272979174,56.93,77734.78,20.0,0.98118,2e-05,1.91223]
[1777272981188,56.94,77736.83,20.0,0.98121,2e-05,1.90922]
[1777272982195,56.94,77737.55,20.0,0.98122,2e-05,1.90822]
[1777272985216,56.94,77735.76,20.0,0.98118,2e-05,1.91175]
[1777272987229,56.94,77736.46,20.0,0.98119,2e-05,1.91096]
[1777272988275,56.94,77736.46,20.0,0.98119,2e-05,1.91096]
[1777272994279,56.95,77740.24,20.0,0.98128,2e-05,1.90268]
[1777272995286,56.95,77742.92,20.0,0.98133,2e-05,1.89847]
[1777272996293,56.96,77743.55,20.0,0.98134,2e-05,1.89764]
[1777272998307,56.96,77742.69,20.0,0.98132,2e-05,1.89946]
[1777272999313,56.96,77743.36,20.0,0.98133,2e-05,1.89856]
[1777273001327,56.96,77742.37,20.0,0.98131,2e-05,1.9006]
[1777273002334,56.96,77740.38,20.0,0.98127,2e-05,1.90407]
[1777273003341,56.97,77742.09,20.0,0.9813,2e-05,1.90145]
[1777273004349,56.97,77743.61,20.0,0.98132,2e-05,1.89915]
[1777273005356,56.97,77742.28,20.0,0.9813,2e-05,1.90155]
[1777273008378,56.97,77743.02,20.0,0.9813,2e-05,1.90094]
[1777273010391,56.98,77739.34,20.0,0.98123,2e-05,1.90741]
[1777273011398,56.98,77737.94,20.0,0.9812,2e-05,1.90993]
[1777273012405,56.98,77738.52,20.0,0.98121,2e-05,1.90917]
[1777273013411,56.98,77739.55,20.0,0.98122,2e-05,1.90766]
[1777273016433,56.98,77740.4,20.0,0.98123,2e-05,1.90684]
[1777273021468,56.99,77741.44,20.0,0.98124,2e-05,1.90612]
[1777273025496,57.0,77739.9,20.0,0.9812,2e-05,1.90946]
[1777273033552,57.01,77740.7,20.0,0.9812,2e-05,1.90991]
[1777273038587,57.02,77741.61,20.0,0.9812,2e-05,1.90941]
[1777273039594,57.02,77742.38,20.0,0.98122,2e-05,1.90834]
[1777273040601,57.02,77741.73,20.0,0.9812,2e-05,1.90961]
[1777273044629,57.02,77741.08,20.0,0.98118,2e-05,1.91149]
[1777273049664,57.03,77740.82,20.0,0.98116,2e-05,1.91292]
[1777273053692,57.04,77740.13,20.0,0.98117,2e-05,1.91151]
[1777273058727,57.04,77740.69,20.0,0.98117,2e-05,1.91159]
[1777273065776,57.05,77740.98,20.0,0.98116,2e-05,1.91252]
[1777273072825,57.06,77740.91,20.0,0.98114,2e-05,1.91403]
[1777273074839,57.07,77740.07,20.0,0.98112,2e-05,1.91581]
[1777273079874,57.07,77735.54,20.0,0.98102,2e-05,1.92429]
[1777273080881,57.07,77733.05,20.0,0.98097,2e-05,1.9286]
[1777273083902,57.08,77734.32,20.0,0.98099,2e-05,1.92701]
[1777273084909,57.08,77733.62,20.0,0.98098,2e-05,1.92834]
[1777273086923,57.08,77735.3,20.0,0.981,2e-05,1.9259]
[1777273091958,57.09,77735.57,20.0,0.981,2e-05,1.92631]
[1777273095986,57.09,77736.57,20.0,0.98101,2e-05,1.92534]
[1777273101022,57.1,77736.82,20.0,0.98101,2e-05,1.92578]
[1777273102029,57.1,77737.56,20.0,0.98102,2e-05,1.92472]
[1777273106057,57.1,77738.14,20.0,0.98102,2e-05,1.92443]
[1777273107064,57.11,77737.34,20.0,0.981,2e-05,1.92593]
[1777273108070,57.11,77738.16,20.0,0.98102,2e-05,1.92473]
[1777273110085,57.11,77737.57,20.0,0.981,2e-05,1.92604]
[1777273115119,57.11,77737.68,20.0,0.98103,2e-05,1.92332]
[1777273120155,57.12,77737.23,20.0,0.98101,2e-05,1.92488]
[1777273125436,57.12,77737.56,20.0,0.98101,2e-05,1.92496]
[1777273127204,57.13,77736.79,20.0,0.98099,2e-05,1.92672]
[1777273129218,57.13,77735.78,20.0,0.98096,2e-05,1.9287]
[1777273130225,57.13,77733.54,20.0,0.98092,2e-05,1.93258]
[1777273133246,57.13,77731.28,20.0,0.98087,2e-05,1.93677]
[1777273134253,57.14,77729.48,20.0,0.98083,2e-05,1.9399]
[1777273136267,57.14,77732.16,20.0,0.98088,2e-05,1.93569]
[1777273137273,57.14,77735.14,20.0,0.98094,2e-05,1.93087]
[1777273138281,57.14,77735.82,20.0,0.98095,2e-05,1.92988]
[1777273140295,57.14,77736.9,20.0,0.98097,2e-05,1.92838]
[1777273144323,57.15,77737.69,20.0,0.98098,2e-05,1.92765]
[1777273146336,57.15,77736.26,20.0,0.98095,2e-05,1.93032]
[1777273147344,57.15,77737.08,20.0,0.98096,2e-05,1.92911]
[1777273152379,57.15,77736.75,20.0,0.98094,2e-05,1.93039]
[1777273154392,57.16,77737.55,20.0,0.98096,2e-05,1.92935]
[1777273156407,57.16,77738.2,20.0,0.98097,2e-05,1.92857]
[1777273159427,57.16,77739.54,20.0,0.98099,2e-05,1.92679]
[1777273162449,57.16,77741.36,20.0,0.98102,2e-05,1.92423]
[1777273163456,57.16,77743.18,20.0,0.98105,2e-05,1.92137]
[1777273168492,57.17,77742.58,20.0,0.98103,2e-05,1.92321]
[1777273170615,57.17,77743.51,20.0,0.98104,2e-05,1.92202]
[1777273176548,57.18,77743.93,20.0,0.98107,2e-05,1.91907]
[1777273181583,57.19,77743.77,20.0,0.98106,2e-05,1.92028]
[1777273185611,57.19,77744.61,20.0,0.98106,2e-05,1.91965]
[1777273187625,57.2,77743.76,20.0,0.98104,2e-05,1.92143]
[1777273192659,57.2,77743.72,20.0,0.98103,2e-05,1.92244]
[1777273195681,57.21,77734.76,20.0,0.98085,2e-05,1.93787]
[1777273196688,57.21,77726.08,20.0,0.98068,2e-05,1.95255]
[1777273197694,57.21,77719.71,20.0,0.98055,2e-05,1.9634]
[1777273198701,57.21,77720.0,20.0,0.98055,2e-05,1.96304]
[1777273199410,57.21,77720.0,20.0,0.98055,2e-05,1.96304]
[1777273200718,57.21,77716.69,20.0,0.98048,2e-05,1.96884]
[1777273201723,57.21,77711.51,20.0,0.98038,2e-05,1.97769]
[1777273202729,57.21,77710.6,20.0,0.98036,2e-05,1.97941]
[1777273205750,57.21,77709.63,20.0,0.98034,2e-05,1.98128]
[1777273206758,57.21,77707.09,20.0,0.98029,2e-05,1.98558]
[1777273207764,57.22,77705.37,20.0,0.98025,2e-05,1.98864]
[1777273208772,57.22,77702.82,20.0,0.9802,2e-05,1.99298]
[1777273209778,57.22,77699.32,20.0,0.98013,2e-05,1.99905]
[1777273210786,57.22,77695.31,20.0,0.98004,2e-05,2.00593]
[1777273213807,57.22,77698.88,20.0,0.98012,2e-05,1.9999]
[1777273214814,57.22,77704.56,20.0,0.98023,2e-05,1.99026]
[1777273216829,57.22,77705.3,20.0,0.98024,2e-05,1.98909]
[1777273217836,57.22,77700.01,20.0,0.98014,2e-05,1.99813]
[1777273218844,57.22,77697.81,20.0,0.98009,2e-05,2.0019]
[1777273220857,57.22,77699.73,20.0,0.98013,2e-05,1.99866]
[1777273222871,57.22,77697.59,20.0,0.98009,2e-05,2.00233]
[1777273223878,57.22,77696.73,20.0,0.98007,2e-05,2.00381]
[1777273224884,57.22,77695.9,20.0,0.98005,2e-05,2.00523]
[1777273225892,57.22,77696.79,20.0,0.98007,2e-05,2.0037]
[1777273226899,57.22,77694.8,20.0,0.98003,2e-05,2.0071]
[1777273227906,57.22,77690.26,20.0,0.97994,2e-05,2.01487]
[1777273228913,57.22,77688.0,20.0,0.97989,2e-05,2.01872]
[1777273229920,57.22,77689.13,20.0,0.97991,2e-05,2.01674]
[1777273230927,57.22,77690.1,20.0,0.97994,2e-05,2.01505]
[1777273231934,57.22,77688.91,20.0,0.97994,2e-05,2.0136]
[1777273235966,57.22,77689.89,20.0,0.97997,2e-05,2.0118]
[1777273239989,57.22,77696.73,20.0,0.98011,2e-05,1.99998]
[1777273240997,57.22,77701.68,20.0,0.98021,2e-05,1.99153]
[1777273242004,57.22,77704.24,20.0,0.98026,2e-05,1.98718]
[1777273243012,57.22,77703.41,20.0,0.98024,2e-05,1.9886]
[1777273244018,57.22,77699.8,20.0,0.98017,2e-05,1.99475]
[1777273250061,57.22,77700.82,20.0,0.98019,2e-05,1.99294]
[1777273252473,57.22,77703.27,20.0,0.98024,2e-05,1.98874]
[1777273254099,57.22,77705.03,20.0,0.98028,2e-05,1.98574]
[1777273255106,57.22,77703.73,20.0,0.98025,2e-05,1.98794]
[1777273256113,57.22,77704.72,20.0,0.98027,2e-05,1.98625]
[1777273258127,57.22,77708.48,20.0,0.98034,2e-05,1.97987]
[1777273259134,57.22,77711.68,20.0,0.98041,2e-05,1.97446]
[1777273261148,57.22,77714.93,20.0,0.98047,2e-05,1.96901]
[1777273262155,57.22,77725.43,20.0,0.98068,2e-05,1.9514]
[1777273263162,57.22,77725.08,20.0,0.98067,2e-05,1.95205]
[1777273264169,57.22,77723.31,20.0,0.98064,2e-05,1.95508]
[1777273268196,57.22,77724.46,20.0,0.98066,2e-05,1.95338]
[1777273269203,57.22,77725.77,20.0,0.98068,2e-05,1.95125]
[1777273270211,57.22,77724.76,20.0,0.98066,2e-05,1.95301]
[1777273275246,57.22,77723.45,20.0,0.98063,2e-05,1.95556]
[1777273276253,57.22,77724.3,20.0,0.98065,2e-05,1.9542]
[1777273277260,57.22,77723.68,20.0,0.98064,2e-05,1.95531]
[1777273279274,57.22,77725.15,20.0,0.98066,2e-05,1.95299]
[1777273280281,57.22,77723.85,20.0,0.98064,2e-05,1.95525]
[1777273281287,57.22,77724.6,20.0,0.98065,2e-05,1.95407]
[1777273283302,57.23,77720.53,20.0,0.98057,2e-05,1.96105]
[1777273288337,57.23,77720.74,20.0,0.98057,2e-05,1.96104]
[1777273296393,57.23,77720.81,20.0,0.9806,2e-05,1.95809]
[1777273305456,57.24,77721.31,20.0,0.9806,2e-05,1.958]
[1777273307469,57.24,77723.47,20.0,0.98064,2e-05,1.95455]
[1777273311497,57.24,77720.76,20.0,0.98058,2e-05,1.95948]
[1777273312505,57.24,77719.8,20.0,0.98056,2e-05,1.96118]
[1777273316533,57.24,77720.68,20.0,0.98057,2e-05,1.96005]
[1777273317539,57.24,77719.55,20.0,0.98055,2e-05,1.96204]
[1777273318547,57.25,77720.58,20.0,0.98057,2e-05,1.96039]
[1777273321568,57.25,77724.52,20.0,0.98064,2e-05,1.95405]
[1777273322575,57.25,77727.89,20.0,0.98071,2e-05,1.94851]
[1777273325596,57.25,77728.5,20.0,0.98072,2e-05,1.94782]
[1777273326603,57.25,77733.52,20.0,0.98082,2e-05,1.93955]
[1777273327610,57.25,77734.3,20.0,0.98083,2e-05,1.93837]
[1777273328332,57.25,77734.3,20.0,0.98083,2e-05,1.93837]
[1777273329623,57.25,77736.11,20.0,0.98086,2e-05,1.93561]
[1777273330564,57.25,77736.11,20.0,0.98086,2e-05,1.93561]
[1777273330630,57.25,77733.73,20.0,0.98081,2e-05,1.9397]
[1777273331637,57.26,77727.67,20.0,0.98069,2e-05,1.94993]
[1777273332645,57.26,77724.4,20.0,0.98063,2e-05,1.95551]
[1777273335665,57.26,77725.81,20.0,0.98065,2e-05,1.95343]
[1777273336673,57.26,77730.51,20.0,0.98074,2e-05,1.94567]
[1777273337222,57.26,77730.51,20.0,0.98074,2e-05,1.94567]
[1777273337679,57.26,77734.0,20.0,0.98081,2e-05,1.93996]
[1777273338687,57.26,77733.3,20.0,0.9808,2e-05,1.94124]
[1777273340701,57.26,77731.59,20.0,0.98076,2e-05,1.94433]
[1777273345736,57.27,77732.15,20.0,0.98076,2e-05,1.94394]
[1777273350735,57.27,77732.39,20.0,0.98076,2e-05,1.94396]
[1777273350774,57.27,77730.21,20.0,0.98072,2e-05,1.94771]
[1777273351777,57.27,77727.73,20.0,0.9807,2e-05,1.94856]
[1777273352785,57.27,77725.99,20.0,0.98067,2e-05,1.95157]
[1777273353792,57.27,77727.36,20.0,0.98069,2e-05,1.94937]
[1777273355805,57.27,77726.75,20.0,0.98068,2e-05,1.95057]
[1777273358827,57.27,77727.58,20.0,0.98069,2e-05,1.94946]
[1777273360841,57.28,77715.47,20.0,0.98045,2e-05,1.96997]
[1777273361149,57.28,77715.47,20.0,0.98045,2e-05,1.96997]
[1777273361411,57.28,77715.47,20.0,0.98045,2e-05,1.96997]
[1777273361457,57.28,77715.47,20.0,0.98045,2e-05,1.96997]
[1777273361848,57.28,77687.38,20.0,0.97988,2e-05,2.01784]
[1777273362356,57.28,77687.38,20.0,0.97988,2e-05,2.01784]
[1777273362856,57.28,77678.54,20.0,0.9797,2e-05,2.03312]
[1777273363862,57.28,77668.95,20.0,0.9795,2e-05,2.0497]
[1777273364870,57.28,77676.47,20.0,0.97965,2e-05,2.03661]
[1777273365458,57.28,77676.47,20.0,0.97965,2e-05,2.03661]
[1777273365876,57.28,77674.17,20.0,0.97961,2e-05,2.04051]
[1777273367891,57.27,77673.49,20.0,0.97959,2e-05,2.04157]
[1777273370473,57.27,77673.4,20.0,0.97959,2e-05,2.04159]
[1777273370912,57.27,77679.56,20.0,0.97972,2e-05,2.03087]
[1777273371919,57.27,77688.42,20.0,0.9799,2e-05,2.01556]
[1777273372925,57.27,77690.13,20.0,0.97994,2e-05,2.01258]
[1777273373933,57.27,77693.76,20.0,0.98001,2e-05,2.00635]
[1777273374939,57.27,77697.14,20.0,0.98008,2e-05,2.00057]
[1777273375702,57.27,77697.14,20.0,0.98008,2e-05,2.00057]
[1777273375947,57.27,77701.03,20.0,0.98016,2e-05,1.99396]
[1777273376953,57.27,77705.93,20.0,0.98026,2e-05,1.98566]
[1777273377960,57.27,77706.62,20.0,0.98027,2e-05,1.98453]
[1777273378968,57.27,77707.56,20.0,0.98029,2e-05,1.98299]
[1777273380981,57.27,77712.13,20.0,0.98038,2e-05,1.97536]
[1777273381989,57.27,77715.37,20.0,0.98045,2e-05,1.96996]
[1777273387023,57.28,77714.74,20.0,0.98043,2e-05,1.97141]
[1777273388031,57.28,77711.41,20.0,0.98036,2e-05,1.9771]
[1777273389038,57.28,77708.97,20.0,0.98031,2e-05,1.98129]
[1777273390045,57.28,77707.84,20.0,0.98029,2e-05,1.98326]
[1777273391051,57.28,77708.62,20.0,0.9803,2e-05,1.98199]
[1777273396090,57.28,77707.89,20.0,0.98029,2e-05,1.98348]
[1777273398104,57.28,77708.6,20.0,0.9803,2e-05,1.98237]
[1777273400118,57.28,77710.64,20.0,0.98034,2e-05,1.97901]
[1777273401125,57.28,77715.26,20.0,0.98043,2e-05,1.97126]
[1777273402131,57.28,77715.86,20.0,0.98044,2e-05,1.97031]
[1777273404146,57.28,77716.44,20.0,0.98045,2e-05,1.96946]
[1777273405822,57.28,77716.44,20.0,0.98045,2e-05,1.96946]
[1777273405906,57.28,77716.44,20.0,0.98045,2e-05,1.96946]
[1777273406008,57.28,77716.44,20.0,0.98045,2e-05,1.96958]
[1777273406160,57.28,77723.93,20.0,0.9806,2e-05,1.95699]
[1777273407167,57.28,77727.71,20.0,0.98068,2e-05,1.95074]
[1777273408937,57.28,77727.71,20.0,0.98068,2e-05,1.95074]
[1777273409094,57.29,77726.22,20.0,0.98064,2e-05,1.95341]
[1777273409778,57.29,77729.34,20.0,0.98071,2e-05,1.94819]
[1777273410188,57.29,77731.72,20.0,0.98075,2e-05,1.94431]
[1777273411194,57.29,77734.72,20.0,0.98084,2e-05,1.93603]
[1777273412202,57.29,77736.76,20.0,0.98088,2e-05,1.93275]
[1777273413208,57.29,77739.48,20.0,0.98093,2e-05,1.92835]
[1777273416230,57.29,77740.08,20.0,0.98094,2e-05,1.92771]
[1777273421276,57.3,77742.89,20.0,0.98099,2e-05,1.92364]
[1777273422281,57.3,77744.85,20.0,0.98102,2e-05,1.92052]
[1777273423287,57.3,77742.61,20.0,0.98098,2e-05,1.92434]
[1777273424295,57.3,77741.87,20.0,0.98096,2e-05,1.92569]
[1777273425302,57.3,77743.26,20.0,0.98099,2e-05,1.9235]
[1777273427316,57.3,77743.94,20.0,0.981,2e-05,1.9226]
[1777273428323,57.3,77742.92,20.0,0.98098,2e-05,1.9244]
[1777273429330,57.3,77743.86,20.0,0.981,2e-05,1.92296]
[1777273432351,57.3,77744.58,20.0,0.98101,2e-05,1.9221]
[1777273434365,57.31,77743.41,20.0,0.98098,2e-05,1.92425]
[1777273436379,57.31,77743.96,20.0,0.98099,2e-05,1.92356]
[1777273441433,57.31,77740.6,20.0,0.98092,2e-05,1.92966]
[1777273442435,57.31,77734.3,20.0,0.98079,2e-05,1.94023]
[1777273443442,57.31,77725.62,20.0,0.98062,2e-05,1.9548]
[1777273444449,57.31,77722.88,20.0,0.98056,2e-05,1.95945]
[1777273445438,57.31,77722.88,20.0,0.98056,2e-05,1.95945]
[1777273446463,57.31,77720.17,20.0,0.98051,2e-05,1.96409]
[1777273447469,57.31,77719.17,20.0,0.98049,2e-05,1.96581]
[1777273449484,57.31,77721.74,20.0,0.98054,2e-05,1.96156]
[1777273450491,57.31,77722.76,20.0,0.98056,2e-05,1.95989]
[1777273454522,57.32,77721.53,20.0,0.98053,2e-05,1.96214]
[1777273455529,57.32,77722.31,20.0,0.98055,2e-05,1.96087]
[1777273456253,57.32,77722.31,20.0,0.98055,2e-05,1.96087]
[1777273456536,57.32,77725.9,20.0,0.98062,2e-05,1.9549]
[1777273457543,57.32,77726.97,20.0,0.98064,2e-05,1.95317]
[1777273458550,57.32,77728.66,20.0,0.98067,2e-05,1.95041]
[1777273459557,57.32,77731.2,20.0,0.98072,2e-05,1.94623]
[1777273460564,57.32,77732.52,20.0,0.98075,2e-05,1.9441]
[1777273461571,57.32,77730.55,20.0,0.98071,2e-05,1.94747]
[1777273464592,57.32,77729.34,20.0,0.98068,2e-05,1.94971]
[1777273467613,57.32,77727.95,20.0,0.98065,2e-05,1.95224]
[1777273468400,57.32,77727.95,20.0,0.98065,2e-05,1.95224]
[1777273468620,57.32,77725.56,20.0,0.9806,2e-05,1.95631]
[1777273469626,57.32,77723.72,20.0,0.98056,2e-05,1.95945]
[1777273470634,57.32,77722.16,20.0,0.98053,2e-05,1.96213]
[1777273473655,57.32,77720.71,20.0,0.98053,2e-05,1.96131]
[1777273474661,57.32,77717.93,20.0,0.98048,2e-05,1.96603]
[1777273475668,57.32,77716.43,20.0,0.98045,2e-05,1.9686]
[1777273480704,57.33,77715.8,20.0,0.98043,2e-05,1.96988]
[1777273484731,57.33,77716.74,20.0,0.98045,2e-05,1.96849]
[1777273489767,57.33,77716.78,20.0,0.98045,2e-05,1.96869]
[1777273490774,57.33,77715.36,20.0,0.98042,2e-05,1.97114]
[1777273491781,57.33,77716.12,20.0,0.98043,2e-05,1.96991]
[1777273495809,57.33,77705.44,20.0,0.98022,2e-05,1.98819]
[1777273496816,57.33,77686.58,20.0,0.97983,2e-05,2.02041]
[1777273497823,57.33,77684.51,20.0,0.97979,2e-05,2.02394]
[1777273498830,57.33,77687.1,20.0,0.97984,2e-05,2.01945]
[1777273499836,57.33,77687.88,20.0,0.97986,2e-05,2.01808]
[1777273501934,57.33,77687.8,20.0,0.97986,2e-05,2.01818]
[1777273501955,57.33,77686.96,20.0,0.97984,2e-05,2.0196]
[1777273503137,57.33,77686.96,20.0,0.97984,2e-05,2.0196]
[1777273502861,57.33,77683.28,20.0,0.97977,2e-05,2.02589]
[1777273503867,57.33,77681.48,20.0,0.97973,2e-05,2.02895]
[1777273505529,57.33,77681.51,20.0,0.97973,2e-05,2.02885]
[1777273505882,57.33,77680.55,20.0,0.97971,2e-05,2.03046]
[1777273506889,57.33,77679.29,20.0,0.97969,2e-05,2.03258]
[1777273508907,57.33,77678.66,20.0,0.97967,2e-05,2.03356]
[1777273512931,57.33,77677.34,20.0,0.97965,2e-05,2.03561]
[1777273513938,57.33,77673.04,20.0,0.97956,2e-05,2.043]
[1777273514945,57.33,77666.56,20.0,0.97943,2e-05,2.05419]
[1777273515952,57.33,77665.3,20.0,0.9794,2e-05,2.05631]
[1777273517965,57.32,77663.99,20.0,0.97938,2e-05,2.0584]
[1777273518973,57.32,77663.04,20.0,0.97936,2e-05,2.05995]
[1777273519979,57.32,77661.5,20.0,0.97933,2e-05,2.06254]
[1777273521994,57.32,77662.5,20.0,0.97935,2e-05,2.06058]
[1777273526023,57.32,77661.12,20.0,0.97933,2e-05,2.06257]
[1777273528037,57.32,77659.79,20.0,0.9793,2e-05,2.06468]
[1777273529044,57.32,77656.98,20.0,0.97924,2e-05,2.06948]
[1777273530050,57.32,77644.29,20.0,0.97898,2e-05,2.09168]
[1777273531121,57.31,77647.86,20.0,0.97909,2e-05,2.08156]
[1777273532065,57.31,77646.21,20.0,0.97905,2e-05,2.08447]
[1777273533072,57.31,77647.04,20.0,0.97907,2e-05,2.08287]
[1777273535086,57.31,77645.85,20.0,0.97905,2e-05,2.08468]
[1777273537100,57.31,77647.52,20.0,0.97909,2e-05,2.08131]
[1777273539752,57.31,77647.07,20.0,0.97908,2e-05,2.08183]
[1777273539834,57.31,77647.07,20.0,0.97908,2e-05,2.08183]
[1777273540018,57.31,77647.07,20.0,0.97908,2e-05,2.08183]
[1777273540121,57.31,77643.31,20.0,0.97901,2e-05,2.08831]
[1777273541128,57.3,77640.32,20.0,0.97894,2e-05,2.09344]
[1777273542135,57.3,77637.39,20.0,0.97888,2e-05,2.09847]
[1777273543142,57.3,77635.98,20.0,0.97886,2e-05,2.1008]
[1777273544149,57.3,77636.8,20.0,0.97888,2e-05,2.09917]
[1777273545155,57.3,77634.29,20.0,0.97882,2e-05,2.10345]
[1777273546162,57.3,77635.42,20.0,0.97885,2e-05,2.10128]
[1777273548177,57.3,77634.06,20.0,0.97883,2e-05,2.10334]
[1777273549184,57.3,77632.88,20.0,0.9788,2e-05,2.10526]
[1777273551200,57.29,77629.77,20.0,0.97874,2e-05,2.11043]
[1777273552208,57.29,77627.83,20.0,0.9787,2e-05,2.11369]
[1777273557243,57.29,77628.42,20.0,0.97872,2e-05,2.11166]
[1777273561568,57.28,77627.29,20.0,0.97871,2e-05,2.11287]
[1777273562278,57.28,77625.26,20.0,0.97867,2e-05,2.11629]
[1777273565299,57.27,77624.45,20.0,0.97866,2e-05,2.1171]
[1777273566957,57.27,77624.45,20.0,0.97866,2e-05,2.1171]
[1777273567182,57.27,77623.77,20.0,0.97865,2e-05,2.11789]
[1777273567784,57.27,77617.29,20.0,0.97851,2e-05,2.12947]
[1777273568320,57.27,77610.03,20.0,0.97835,2e-05,2.14227]
[1777273569327,57.27,77607.81,20.0,0.97831,2e-05,2.14601]
[1777273571044,57.27,77606.59,20.0,0.97828,2e-05,2.14795]
[1777273571973,57.27,77606.59,20.0,0.97828,2e-05,2.14795]
[1777273572090,57.27,77606.59,20.0,0.97828,2e-05,2.14795]
[1777273572119,57.27,77606.59,20.0,0.97828,2e-05,2.14795]
[1777273572203,57.26,77606.88,20.0,0.97829,2e-05,2.14716]
[1777273572348,57.26,77600.44,20.0,0.97816,2e-05,2.15852]
[1777273573355,57.26,77595.44,20.0,0.97805,2e-05,2.1673]
[1777273574362,57.26,77599.79,20.0,0.97815,2e-05,2.15911]
[1777273575369,57.26,77603.14,20.0,0.97822,2e-05,2.15276]
[1777273576376,57.26,77605.24,20.0,0.97827,2e-05,2.14869]
[1777273577383,57.25,77607.47,20.0,0.97833,2e-05,2.1444]
[1777273578390,57.25,77606.64,20.0,0.97831,2e-05,2.14563]
[1777273582076,57.25,77605.52,20.0,0.9783,2e-05,2.14684]
[1777273583248,57.25,77605.52,20.0,0.9783,2e-05,2.14684]
[1777273583291,57.25,77605.52,20.0,0.9783,2e-05,2.14684]
[1777273583305,57.24,77605.22,20.0,0.97829,2e-05,2.14711]
[1777273583506,57.24,77614.77,20.0,0.9785,2e-05,2.12967]
[1777273584433,57.24,77624.97,20.0,0.97873,2e-05,2.11121]
[1777273585440,57.24,77632.33,20.0,0.97889,2e-05,2.09793]
[1777273586447,57.24,77633.95,20.0,0.97893,2e-05,2.09488]
[1777273587345,57.24,77633.95,20.0,0.97893,2e-05,2.09488]
[1777273587454,57.24,77634.93,20.0,0.97895,2e-05,2.09297]
[1777273591550,57.23,77634.61,20.0,0.97895,2e-05,2.09319]
[1777273591781,57.23,77634.61,20.0,0.97895,2e-05,2.09319]
[1777273591838,57.23,77640.76,20.0,0.97911,2e-05,2.07845]
[1777273592494,57.23,77643.41,20.0,0.97917,2e-05,2.07363]
[1777273593501,57.23,77644.59,20.0,0.9792,2e-05,2.07142]
[1777273594508,57.23,77647.04,20.0,0.97925,2e-05,2.06699]
[1777273595515,57.23,77642.01,20.0,0.97915,2e-05,2.07569]
[1777273596522,57.23,77641.28,20.0,0.97913,2e-05,2.07683]
[1777273597529,57.23,77635.04,20.0,0.979,2e-05,2.08769]
[1777273598536,57.23,77633.63,20.0,0.97898,2e-05,2.09001]
[1777273599543,57.22,77634.75,20.0,0.979,2e-05,2.08787]
[1777273600550,57.22,77633.85,20.0,0.97898,2e-05,2.08929]
[1777273603571,57.22,77634.92,20.0,0.97901,2e-05,2.08691]
[1777273604578,57.22,77635.85,20.0,0.97903,2e-05,2.0851]
[1777273605916,57.22,77635.12,20.0,0.97902,2e-05,2.08623]
[1777273610945,57.21,77635.24,20.0,0.97903,2e-05,2.08538]
[1777273611162,57.21,77637.01,20.0,0.97907,2e-05,2.0821]
[1777273613641,57.21,77637.7,20.0,0.97909,2e-05,2.08043]
[1777273614649,57.21,77634.73,20.0,0.97903,2e-05,2.08551]
[1777273615656,57.21,77636.06,20.0,0.97906,2e-05,2.08301]
[1777273620691,57.2,77636.99,20.0,0.97909,2e-05,2.08059]
[1777273623712,57.2,77637.98,20.0,0.97911,2e-05,2.07839]
[1777273625323,57.2,77639.45,20.0,0.97915,2e-05,2.07552]
[1777273627749,57.2,77640.6,20.0,0.97918,2e-05,2.07323]
[1777273630770,57.19,77641.99,20.0,0.97921,2e-05,2.07039]
[1777273634798,57.19,77640.58,20.0,0.97919,2e-05,2.07237]
[1777273635804,57.19,77641.43,20.0,0.97921,2e-05,2.07075]
[1777273640840,57.18,77633.46,20.0,0.97904,2e-05,2.08418]
[1777273641847,57.18,77631.35,20.0,0.979,2e-05,2.08776]
[1777273642853,57.18,77635.48,20.0,0.97909,2e-05,2.08033]
[1777273643995,57.18,77634.82,20.0,0.97908,2e-05,2.08135]
[1777273644867,57.18,77627.84,20.0,0.97893,2e-05,2.09355]
[1777273645874,57.18,77620.13,20.0,0.97877,2e-05,2.10708]
[1777273647889,57.18,77618.94,20.0,0.97875,2e-05,2.10883]
[1777273650911,57.17,77618.0,20.0,0.97873,2e-05,2.10995]
[1777273651918,57.17,77617.02,20.0,0.97875,2e-05,2.10793]
[1777273652925,57.17,77618.01,20.0,0.97877,2e-05,2.10598]
[1777273654939,57.17,77618.76,20.0,0.97879,2e-05,2.10428]
[1777273659974,57.16,77624.51,20.0,0.97893,2e-05,2.09318]
[1777273662995,57.16,77622.47,20.0,0.97889,2e-05,2.09632]
[1777273668030,57.15,77622.42,20.0,0.9789,2e-05,2.09557]
[1777273670043,57.15,77621.34,20.0,0.97888,2e-05,2.09715]
[1777273671051,57.15,77622.49,20.0,0.9789,2e-05,2.09494]
[1777273673065,57.15,77628.63,20.0,0.97904,2e-05,2.08374]
[1777273674072,57.15,77633.51,20.0,0.97915,2e-05,2.07498]
[1777273679107,57.14,77633.17,20.0,0.97915,2e-05,2.07491]
[1777273681120,57.14,77634.24,20.0,0.97917,2e-05,2.07276]
[1777273683135,57.14,77630.76,20.0,0.9791,2e-05,2.07863]
[1777273684141,57.14,77631.78,20.0,0.97912,2e-05,2.0767]
[1777273689177,57.13,77632.7,20.0,0.97915,2e-05,2.0744]
[1777273690184,57.13,77633.8,20.0,0.97918,2e-05,2.07232]
[1777273691192,57.13,77631.86,20.0,0.97914,2e-05,2.07561]
[1777273692199,57.13,77633.11,20.0,0.97917,2e-05,2.07327]
[1777273693206,57.13,77632.43,20.0,0.97915,2e-05,2.07434]
[1777273695220,57.13,77631.6,20.0,0.97914,2e-05,2.07553]
[1777273698240,57.13,77630.02,20.0,0.97911,2e-05,2.0779]
[1777273700255,57.12,77626.69,20.0,0.97904,2e-05,2.0835]
[1777273701262,57.12,77623.72,20.0,0.97898,2e-05,2.08861]
[1777273702269,57.12,77622.61,20.0,0.97896,2e-05,2.09026]
[1777273706297,57.12,77621.3,20.0,0.97894,2e-05,2.09191]
[1777273708310,57.11,77619.1,20.0,0.9789,2e-05,2.09548]
[1777273709318,57.11,77620.08,20.0,0.97892,2e-05,2.09357]
[1777273713346,57.11,77619.35,20.0,0.97895,2e-05,2.09064]
[1777273714353,57.11,77615.64,20.0,0.97887,2e-05,2.09706]
[1777273717373,57.1,77613.56,20.0,0.97883,2e-05,2.10023]
[1777273721402,57.1,77616.16,20.0,0.97889,2e-05,2.0949]
[1777273724423,57.1,77622.17,20.0,0.97903,2e-05,2.08375]
[1777273725430,57.09,77625.75,20.0,0.97911,2e-05,2.07728]
[1777273726437,57.09,77622.07,20.0,0.97903,2e-05,2.08364]
[1777273727444,57.09,77619.95,20.0,0.97899,2e-05,2.08725]
[1777273728451,57.09,77617.46,20.0,0.97894,2e-05,2.09151]
[1777273729458,57.09,77616.23,20.0,0.97891,2e-05,2.09353]
[1777273731472,57.09,77615.32,20.0,0.9789,2e-05,2.09482]
[1777273735502,57.08,77610.37,20.0,0.9788,2e-05,2.10296]
[1777273736509,57.08,77608.17,20.0,0.97875,2e-05,2.1067]
[1777273739530,57.08,77604.02,20.0,0.97867,2e-05,2.11356]
[1777273742551,57.07,77599.6,20.0,0.97858,2e-05,2.12089]
[1777273743558,57.07,77589.38,20.0,0.97836,2e-05,2.13908]
[1777273744564,57.07,77586.37,20.0,0.9783,2e-05,2.14428]
[1777273747586,57.07,77587.35,20.0,0.97833,2e-05,2.14176]
[1777273749599,57.06,77586.51,20.0,0.97831,2e-05,2.14279]
[1777273753628,57.06,77583.67,20.0,0.97826,2e-05,2.14694]
[1777273756392,57.05,77584.7,20.0,0.97829,2e-05,2.14431]
[1777273757656,57.05,77587.25,20.0,0.97835,2e-05,2.13945]
[1777273758662,57.05,77588.28,20.0,0.97838,2e-05,2.13734]
[1777273759670,57.05,77592.53,20.0,0.97847,2e-05,2.12944]
[1777273760677,57.05,77596.51,20.0,0.97856,2e-05,2.12206]
[1777273762691,57.04,77599.65,20.0,0.97864,2e-05,2.116]
[1777273768733,57.03,77603.22,20.0,0.97873,2e-05,2.10838]
[1777273769740,57.03,77604.52,20.0,0.97876,2e-05,2.10586]
[1777273770747,57.03,77603.43,20.0,0.97874,2e-05,2.10761]
[1777273774775,57.03,77604.47,20.0,0.9788,2e-05,2.10142]
[1777273775782,57.03,77603.69,20.0,0.97879,2e-05,2.10263]
[1777273780817,57.02,77603.7,20.0,0.9788,2e-05,2.10166]
[1777273781824,57.02,77605.75,20.0,0.97885,2e-05,2.09781]
[1777273782831,57.02,77608.49,20.0,0.97891,2e-05,2.09276]
[1777273785852,57.01,77610.68,20.0,0.97896,2e-05,2.08835]
[1777273788873,57.01,77611.78,20.0,0.97899,2e-05,2.08591]
[1777273789879,57.01,77610.91,20.0,0.97898,2e-05,2.0873]
[1777273794915,57.0,77611.12,20.0,0.97899,2e-05,2.08616]
[1777273796929,57.0,77611.99,20.0,0.97901,2e-05,2.08433]
[1777273797936,57.0,77624.59,20.0,0.97928,2e-05,2.06194]
[1777273798943,57.0,77628.93,20.0,0.97937,2e-05,2.05422]
[1777273800957,57.0,77624.15,20.0,0.97927,2e-05,2.06243]
[1777273801964,57.0,77619.7,20.0,0.97918,2e-05,2.07017]
[1777273804984,57.0,77620.44,20.0,0.9792,2e-05,2.06852]
[1777273809013,56.99,77619.36,20.0,0.97918,2e-05,2.06997]
[1777273810020,56.99,77620.45,20.0,0.97921,2e-05,2.06793]
[1777273815055,56.99,77620.44,20.0,0.97922,2e-05,2.06738]
[1777273816061,56.99,77619.46,20.0,0.9792,2e-05,2.06899]
[1777273818076,56.99,77620.47,20.0,0.97922,2e-05,2.06698]
[1777273822104,56.98,77619.48,20.0,0.9792,2e-05,2.06826]
[1777273827139,56.98,77620.04,20.0,0.97922,2e-05,2.06669]
[1777273828146,56.98,77624.52,20.0,0.97932,2e-05,2.0587]
[1777273829153,56.98,77626.78,20.0,0.97937,2e-05,2.05463]
[1777273832174,56.98,77623.03,20.0,0.97933,2e-05,2.05741]
[1777273833181,56.97,77616.68,20.0,0.97919,2e-05,2.06849]
[1777273834188,56.97,77613.45,20.0,0.97912,2e-05,2.07407]
[1777273836202,56.97,77616.02,20.0,0.97918,2e-05,2.06928]
[1777273837209,56.97,77621.14,20.0,0.97929,2e-05,2.06014]
[1777273838216,56.97,77620.17,20.0,0.97927,2e-05,2.06175]
[1777273839222,56.97,77618.25,20.0,0.97923,2e-05,2.06502]
[1777273840230,56.97,77615.55,20.0,0.97918,2e-05,2.06967]
[1777273842244,56.97,77614.09,20.0,0.97915,2e-05,2.07201]
[1777273846271,56.96,77614.94,20.0,0.97917,2e-05,2.07002]
[1777273850300,56.96,77615.94,20.0,0.9792,2e-05,2.06778]
[1777273854328,56.96,77613.62,20.0,0.97916,2e-05,2.07141]
[1777273855335,56.96,77612.29,20.0,0.97913,2e-05,2.07365]
[1777273860370,56.95,77612.86,20.0,0.97915,2e-05,2.07202]
[1777273862384,56.95,77611.92,20.0,0.97913,2e-05,2.07343]
[1777273863391,56.95,77608.16,20.0,0.97905,2e-05,2.07997]
[1777273864399,56.95,77605.29,20.0,0.97899,2e-05,2.08493]
[1777273865405,56.95,77600.92,20.0,0.9789,2e-05,2.09257]
[1777273870441,56.94,77599.65,20.0,0.97888,2e-05,2.09405]
[1777273875476,56.94,77599.23,20.0,0.97888,2e-05,2.09387]
[1777273878496,56.93,77599.97,20.0,0.97891,2e-05,2.09209]
[1777273884540,56.93,77600.07,20.0,0.97892,2e-05,2.09102]
[1777273888569,56.92,77603.13,20.0,0.97899,2e-05,2.085]
[1777273889576,56.92,77605.1,20.0,0.97904,2e-05,2.08136]
[1777273890589,56.92,77597.43,20.0,0.97887,2e-05,2.09488]
[1777273891596,56.92,77590.42,20.0,0.97876,2e-05,2.10368]
[1777273892602,56.92,77586.85,20.0,0.97868,2e-05,2.1099]
[1777273896636,56.92,77586.04,20.0,0.97867,2e-05,2.11064]
[1777273898655,56.91,77584.94,20.0,0.97865,2e-05,2.11225]
[1777273899665,56.91,77585.72,20.0,0.97867,2e-05,2.11067]
[1777273901679,56.91,77589.03,20.0,0.97875,2e-05,2.10438]
[1777273902686,56.91,77591.53,20.0,0.9788,2e-05,2.09974]
[1777273905707,56.91,77590.33,20.0,0.97878,2e-05,2.10139]
[1777273906714,56.9,77591.15,20.0,0.9788,2e-05,2.09975]
[1777273908728,56.9,77592.14,20.0,0.97883,2e-05,2.09765]
[1777273913763,56.9,77592.67,20.0,0.97885,2e-05,2.09589]
[1777273915776,56.89,77591.82,20.0,0.97884,2e-05,2.09709]
[1777273920812,56.89,77592.55,20.0,0.97886,2e-05,2.09497]
[1777273925847,56.88,77591.83,20.0,0.97886,2e-05,2.09545]
[1777273929875,56.88,77596.45,20.0,0.97896,2e-05,2.08656]
[1777273930881,56.88,77599.51,20.0,0.97903,2e-05,2.08097]
[1777273936924,56.87,77599.44,20.0,0.97904,2e-05,2.08027]
[1777273941959,56.87,77600.84,20.0,0.97908,2e-05,2.07709]
[1777273942965,56.87,77604.23,20.0,0.97915,2e-05,2.07095]
[1777273943973,56.87,77605.08,20.0,0.97917,2e-05,2.06933]
[1777273944980,56.87,77605.82,20.0,0.97919,2e-05,2.0679]
[1777273945986,56.86,77609.94,20.0,0.97928,2e-05,2.06051]
[1777273946994,56.86,77613.29,20.0,0.97935,2e-05,2.05451]
[1777273948001,56.86,77614.87,20.0,0.97938,2e-05,2.05165]
[1777273950015,56.86,77619.26,20.0,0.97948,2e-05,2.04378]
[1777273952046,56.86,77624.23,20.0,0.97962,2e-05,2.03145]
[1777273954060,56.86,77625.0,20.0,0.97963,2e-05,2.03002]
[1777273957081,56.86,77622.81,20.0,0.97959,2e-05,2.03372]
[1777273961109,56.86,77622.14,20.0,0.97958,2e-05,2.0347]
[1777273966144,56.86,77621.77,20.0,0.97957,2e-05,2.03511]
[1777273968157,56.86,77622.63,20.0,0.97959,2e-05,2.03351]
[1777273969165,56.86,77621.95,20.0,0.97958,2e-05,2.03465]
[1777273970371,56.86,77622.89,20.0,0.9796,2e-05,2.03296]
[1777273978228,56.85,77623.52,20.0,0.97962,2e-05,2.03151]
[1777273981249,56.85,77622.05,20.0,0.97959,2e-05,2.03394]
[1777273985277,56.85,77623.64,20.0,0.97962,2e-05,2.03097]
[1777273986283,56.85,77625.15,20.0,0.97966,2e-05,2.02829]
[1777273991318,56.85,77625.15,20.0,0.97966,2e-05,2.02811]
[1777273992325,56.85,77626.12,20.0,0.97968,2e-05,2.02638]
[1777273993333,56.85,77624.38,20.0,0.97964,2e-05,2.02938]
[1777273995347,56.85,77623.38,20.0,0.97962,2e-05,2.03105]
[1777273996354,56.85,77624.06,20.0,0.97964,2e-05,2.02983]
[1777273997361,56.85,77624.94,20.0,0.97966,2e-05,2.02826]
[1777274005417,56.85,77624.96,20.0,0.97966,2e-05,2.02795]
[1777274007431,56.85,77625.63,20.0,0.97967,2e-05,2.02672]
[1777274009445,56.85,77626.32,20.0,0.97969,2e-05,2.02546]
[1777274010452,56.85,77627.75,20.0,0.97972,2e-05,2.02294]
[1777274015486,56.84,77627.95,20.0,0.97976,2e-05,2.019]
[1777274016494,56.84,77629.61,20.0,0.97979,2e-05,2.0161]
[1777274017501,56.84,77630.35,20.0,0.97981,2e-05,2.0148]
[1777274022536,56.84,77631.2,20.0,0.97983,2e-05,2.01328]
[1777274027570,56.84,77631.14,20.0,0.97983,2e-05,2.01335]
[1777274032606,56.84,77631.44,20.0,0.97983,2e-05,2.01279]
[1777274037640,56.84,77633.68,20.0,0.97988,2e-05,2.00887]
[1777274039655,56.84,77634.49,20.0,0.9799,2e-05,2.00746]
[1777274044690,56.84,77633.56,20.0,0.97988,2e-05,2.00909]
[1777274045697,56.84,77643.52,20.0,0.98008,2e-05,1.99191]
[1777274046076,56.84,77643.52,20.0,0.98008,2e-05,1.99191]
[1777274046704,56.84,77648.43,20.0,0.98018,2e-05,1.98352]
[1777274047711,56.84,77650.71,20.0,0.98023,2e-05,1.97967]
[1777274049724,56.84,77649.19,20.0,0.9802,2e-05,1.98238]
[1777274050732,56.84,77648.13,20.0,0.98017,2e-05,1.98424]
[1777274051739,56.85,77648.85,20.0,0.98019,2e-05,1.98306]
[1777274053753,56.85,77647.89,20.0,0.98017,2e-05,1.9848]
[1777274056774,56.85,77648.6,20.0,0.98018,2e-05,1.98371]
[1777274061809,56.85,77648.92,20.0,0.98018,2e-05,1.98338]
[1777274066843,56.85,77648.63,20.0,0.98018,2e-05,1.98408]
[1777274068858,56.85,77649.22,20.0,0.98019,2e-05,1.98315]
[1777274071879,56.85,77650.06,20.0,0.98024,2e-05,1.97839]
[1777274073893,56.85,77651.16,20.0,0.98026,2e-05,1.9766]
[1777274074900,56.85,77653.14,20.0,0.9803,2e-05,1.97327]
[1777274075907,56.85,77655.24,20.0,0.98034,2e-05,1.96975]
[1777274077921,56.85,77656.07,20.0,0.98035,2e-05,1.96846]
[1777274078928,56.85,77657.1,20.0,0.98037,2e-05,1.96677]
[1777274080942,56.85,77656.28,20.0,0.98036,2e-05,1.96831]
[1777274085977,56.86,77656.2,20.0,0.98035,2e-05,1.96878]
[1777274089237,56.86,77656.31,20.0,0.98035,2e-05,1.96872]
[1777274089329,56.86,77656.31,20.0,0.98035,2e-05,1.96872]
[1777274089430,56.86,77656.56,20.0,0.98036,2e-05,1.96836]
[1777274090009,56.86,77658.67,20.0,0.9804,2e-05,1.96483]
[1777274091525,56.86,77658.67,20.0,0.9804,2e-05,1.96483]
[1777274091600,56.86,77659.49,20.0,0.98041,2e-05,1.96351]
[1777274093120,56.86,77659.8,20.0,0.98042,2e-05,1.96306]
[1777274094035,56.86,77662.93,20.0,0.98048,2e-05,1.9579]
[1777274095042,56.86,77655.4,20.0,0.98033,2e-05,1.97079]
[1777274096049,56.86,77657.46,20.0,0.98037,2e-05,1.96735]
[1777274099070,56.86,77659.09,20.0,0.9804,2e-05,1.96479]
[1777274100077,56.86,77659.92,20.0,0.98041,2e-05,1.96346]
[1777274102091,56.87,77659.22,20.0,0.9804,2e-05,1.96481]
[1777274104105,56.87,77658.4,20.0,0.98038,2e-05,1.96635]
[1777274105112,56.87,77657.62,20.0,0.98036,2e-05,1.96775]
[1777274110147,56.87,77658.28,20.0,0.98037,2e-05,1.96698]
[1777274115278,56.87,77658.82,20.0,0.98038,2e-05,1.96634]
[1777274115350,56.87,77657.98,20.0,0.98036,2e-05,1.96784]
[1777274118202,56.87,77658.74,20.0,0.98038,2e-05,1.96676]
[1777274119210,56.87,77655.02,20.0,0.9803,2e-05,1.97317]
[1777274120217,56.87,77648.14,20.0,0.98016,2e-05,1.98499]
[1777274122231,56.87,77640.59,20.0,0.98,2e-05,1.99804]
[1777274123238,56.87,77639.4,20.0,0.97998,2e-05,2.0001]
[1777274124248,56.87,77647.77,20.0,0.98015,2e-05,1.98573]
[1777274125254,56.87,77658.38,20.0,0.98036,2e-05,1.96763]
[1777274126260,56.88,77660.34,20.0,0.9804,2e-05,1.96437]
[1777274130288,56.88,77662.18,20.0,0.98044,2e-05,1.96153]
[1777274131295,56.88,77665.21,20.0,0.98053,2e-05,1.95304]
[1777274132303,56.88,77666.38,20.0,0.98055,2e-05,1.95115]
[1777274137339,56.88,77667.16,20.0,0.98056,2e-05,1.95032]
[1777274138346,56.88,77668.43,20.0,0.98059,2e-05,1.94827]
[1777274139353,56.88,77678.54,20.0,0.98079,2e-05,1.93135]
[1777274140360,56.88,77679.73,20.0,0.98081,2e-05,1.92949]
[1777274141366,56.89,77682.32,20.0,0.98086,2e-05,1.92529]
[1777274146402,56.89,77682.24,20.0,0.98085,2e-05,1.92614]
[1777274148416,56.89,77683.78,20.0,0.98088,2e-05,1.92384]
[1777274152444,56.9,77682.71,20.0,0.98085,2e-05,1.92623]
[1777274153451,56.9,77684.14,20.0,0.98088,2e-05,1.92399]
[1777274159493,56.9,77684.28,20.0,0.98087,2e-05,1.92466]
[1777274162513,56.91,77687.9,20.0,0.98094,2e-05,1.91905]
[1777274163521,56.91,77687.27,20.0,0.98092,2e-05,1.92026]
[1777274164528,56.91,77686.32,20.0,0.9809,2e-05,1.922]
[1777274165535,56.91,77687.58,20.0,0.98092,2e-05,1.92004]
[1777274168555,56.91,77685.17,20.0,0.98087,2e-05,1.92452]
[1777274169563,56.91,77682.54,20.0,0.98082,2e-05,1.92906]
[1777274170569,56.91,77681.51,20.0,0.98079,2e-05,1.93092]
[1777274172584,56.92,77680.5,20.0,0.98077,2e-05,1.93287]
[1777274173590,56.92,77667.32,20.0,0.98051,2e-05,1.95521]
[1777274174598,56.92,77661.93,20.0,0.9804,2e-05,1.96444]
[1777274175604,56.92,77660.58,20.0,0.98037,2e-05,1.9668]
[1777274176612,56.92,77658.15,20.0,0.98032,2e-05,1.971]
[1777274180640,56.92,77659.05,20.0,0.98033,2e-05,1.96969]
[1777274182654,56.92,77663.99,20.0,0.98043,2e-05,1.96141]
[1777274183661,56.92,77667.32,20.0,0.9805,2e-05,1.95582]
[1777274185675,56.92,77668.78,20.0,0.98053,2e-05,1.95351]
[1777274186682,56.92,77673.33,20.0,0.98062,2e-05,1.94591]
[1777274187689,56.92,77678.41,20.0,0.98072,2e-05,1.93744]
[1777274188695,56.92,77683.69,20.0,0.98082,2e-05,1.92869]
[1777274189703,56.93,77686.21,20.0,0.98087,2e-05,1.92458]
[1777274190710,56.93,77685.4,20.0,0.98085,2e-05,1.92607]
[1777274192724,56.93,77687.46,20.0,0.98092,2e-05,1.91951]
[1777274193731,56.93,77685.84,20.0,0.98089,2e-05,1.92235]
[1777274198767,56.93,77685.62,20.0,0.98088,2e-05,1.92344]
[1777274199774,56.94,77684.81,20.0,0.98086,2e-05,1.92493]
[1777274205815,56.94,77683.65,20.0,0.98082,2e-05,1.92782]
[1777274207830,56.94,77684.51,20.0,0.98084,2e-05,1.92651]
[1777274208837,56.94,77683.56,20.0,0.98082,2e-05,1.92835]
[1777274213871,56.95,77683.51,20.0,0.98081,2e-05,1.92904]
[1777274218906,56.95,77683.3,20.0,0.9808,2e-05,1.92999]
[1777274219914,56.95,77681.69,20.0,0.98076,2e-05,1.9328]
[1777274221928,56.96,77680.74,20.0,0.98074,2e-05,1.93462]
[1777274222935,56.96,77678.49,20.0,0.9807,2e-05,1.9385]
[1777274223942,56.96,77679.5,20.0,0.98072,2e-05,1.9369]
[1777274224948,56.96,77674.92,20.0,0.98062,2e-05,1.94471]
[1777274225956,56.96,77668.95,20.0,0.9805,2e-05,1.95488]
[1777274226963,56.96,77669.63,20.0,0.98052,2e-05,1.95381]
[1777274227969,56.96,77668.36,20.0,0.98049,2e-05,1.95603]
[1777274228977,56.96,77669.17,20.0,0.9805,2e-05,1.95473]
[1777274234012,56.96,77669.17,20.0,0.9805,2e-05,1.95509]
[1777274235493,56.96,77669.17,20.0,0.9805,2e-05,1.95509]
[1777274236939,56.96,77669.56,20.0,0.98051,2e-05,1.9545]
[1777274236991,56.96,77675.31,20.0,0.98062,2e-05,1.94495]
[1777274237033,56.96,77676.64,20.0,0.98065,2e-05,1.94271]
[1777274238945,56.97,77674.28,20.0,0.9806,2e-05,1.94687]
[1777274242068,56.97,77676.33,20.0,0.98064,2e-05,1.94367]
[1777274247103,56.97,77676.33,20.0,0.98063,2e-05,1.94414]
[1777274248110,56.97,77675.48,20.0,0.98061,2e-05,1.94567]
[1777274249117,56.97,77674.29,20.0,0.98059,2e-05,1.94777]
[1777274250124,56.97,77669.2,20.0,0.98048,2e-05,1.95646]
[1777274251131,56.97,77665.72,20.0,0.98045,2e-05,1.95899]
[1777274253160,56.97,77657.62,20.0,0.98028,2e-05,1.97289]
[1777274254152,56.97,77645.59,20.0,0.98003,2e-05,1.99352]
[1777274255158,56.97,77644.14,20.0,0.98,2e-05,1.99602]
[1777274256166,56.97,77645.77,20.0,0.98004,2e-05,1.99322]
[1777274261201,56.97,77645.9,20.0,0.98004,2e-05,1.99305]
[1777274263215,56.97,77641.39,20.0,0.97994,2e-05,2.00084]
[1777274268250,56.97,77640.92,20.0,0.97994,2e-05,2.00163]
[1777274269257,56.97,77639.95,20.0,0.97992,2e-05,2.0033]
[1777274270264,56.97,77641.68,20.0,0.97995,2e-05,2.0003]
[1777274271271,56.97,77645.04,20.0,0.98002,2e-05,1.99452]
[1777274273285,56.97,77645.92,20.0,0.98004,2e-05,1.99301]
[1777274274292,56.97,77650.04,20.0,0.98012,2e-05,1.98595]
[1777274279327,56.97,77648.88,20.0,0.9801,2e-05,1.98802]
[1777274281342,56.98,77649.62,20.0,0.98011,2e-05,1.98678]
[1777274284364,56.98,77648.9,20.0,0.9801,2e-05,1.98805]
[1777274285370,56.98,77644.35,20.0,0.98,2e-05,1.99587]
[1777274286377,56.98,77641.07,20.0,0.97994,2e-05,2.00151]
[1777274290405,56.97,77640.31,20.0,0.97992,2e-05,2.00275]
[1777274291411,56.97,77641.07,20.0,0.97994,2e-05,2.00143]
[1777274295440,56.97,77637.45,20.0,0.97986,2e-05,2.00761]
[1777274297453,56.97,77635.16,20.0,0.97982,2e-05,2.01151]
[1777274300223,56.97,77634.98,20.0,0.97981,2e-05,2.01175]
[1777274304503,56.97,77633.43,20.0,0.97978,2e-05,2.01426]
[1777274305510,56.97,77629.08,20.0,0.97969,2e-05,2.02177]
[1777274306517,56.97,77622.22,20.0,0.97955,2e-05,2.03366]
[1777274307524,56.97,77619.79,20.0,0.9795,2e-05,2.03783]
[1777274310545,56.97,77613.19,20.0,0.97936,2e-05,2.04915]
[1777274311792,56.97,77613.19,20.0,0.97936,2e-05,2.04915]
[1777274311806,56.97,77610.53,20.0,0.97934,2e-05,2.05019]
[1777274312559,56.97,77602.6,20.0,0.97917,2e-05,2.06405]
[1777274313566,56.97,77598.33,20.0,0.97908,2e-05,2.07147]
[1777274314572,56.97,77595.14,20.0,0.97902,2e-05,2.07699]
[1777274315525,56.97,77595.14,20.0,0.97902,2e-05,2.07699]
[1777274315579,56.97,77592.7,20.0,0.97897,2e-05,2.08117]
[1777274318601,56.96,77587.3,20.0,0.97886,2e-05,2.09034]
[1777274319608,56.96,77584.43,20.0,0.9788,2e-05,2.09529]
[1777274321848,56.96,77584.64,20.0,0.9788,2e-05,2.09475]
[1777274321901,56.96,77584.64,20.0,0.9788,2e-05,2.09475]
[1777274322023,56.96,77584.64,20.0,0.9788,2e-05,2.09475]
[1777274327664,56.95,77583.91,20.0,0.9788,2e-05,2.09488]
[1777274329678,56.95,77585.58,20.0,0.97884,2e-05,2.09157]
[1777274330575,56.95,77585.58,20.0,0.97884,2e-05,2.09157]
[1777274330600,56.95,77585.58,20.0,0.97884,2e-05,2.09157]
[1777274330773,56.95,77585.58,20.0,0.97884,2e-05,2.09157]
[1777274332971,56.95,77586.12,20.0,0.97886,2e-05,2.0903]
[1777274333024,56.95,77586.12,20.0,0.97886,2e-05,2.0903]
[1777274333706,56.95,77585.14,20.0,0.97884,2e-05,2.09173]
[1777274334713,56.95,77590.98,20.0,0.97897,2e-05,2.08118]
[1777274335258,56.95,77590.98,20.0,0.97897,2e-05,2.08118]
[1777274335273,56.95,77590.98,20.0,0.97897,2e-05,2.08118]
[1777274335310,56.95,77590.98,20.0,0.97897,2e-05,2.08118]
[1777274335720,56.94,77592.83,20.0,0.97901,2e-05,2.07776]
[1777274336199,56.94,77592.83,20.0,0.97901,2e-05,2.07776]
[1777274336269,56.94,77592.83,20.0,0.97901,2e-05,2.07776]
[1777274338741,56.94,77591.61,20.0,0.97899,2e-05,2.07953]
[1777274339748,56.94,77592.67,20.0,0.97901,2e-05,2.07752]
[1777274340754,56.94,77594.8,20.0,0.97906,2e-05,2.07361]
[1777274341762,56.94,77597.11,20.0,0.97911,2e-05,2.0694]
[1777274343091,56.94,77597.11,20.0,0.97911,2e-05,2.0694]
[1777274342769,56.94,77600.48,20.0,0.97918,2e-05,2.06333]
[1777274343149,56.94,77600.48,20.0,0.97918,2e-05,2.06333]
[1777274343296,56.94,77600.48,20.0,0.97918,2e-05,2.06333]
[1777274346797,56.94,77598.67,20.0,0.97915,2e-05,2.06611]
[1777274347675,56.94,77598.67,20.0,0.97915,2e-05,2.06611]
[1777274347727,56.94,77598.67,20.0,0.97915,2e-05,2.06611]
[1777274347772,56.94,77598.67,20.0,0.97915,2e-05,2.06611]
[1777274347803,56.93,77600.12,20.0,0.97918,2e-05,2.06345]
[1777274348264,56.93,77600.12,20.0,0.97918,2e-05,2.06345]
[1777274348521,56.93,77600.12,20.0,0.97918,2e-05,2.06345]
[1777274348811,56.93,77602.11,20.0,0.97922,2e-05,2.05983]
[1777274349817,56.93,77607.65,20.0,0.97934,2e-05,2.04997]
[1777274352087,56.93,77608.51,20.0,0.97937,2e-05,2.0482]
[1777274352839,56.93,77617.53,20.0,0.97956,2e-05,2.03241]
[1777274353846,56.93,77628.06,20.0,0.97978,2e-05,2.01401]
[1777274354853,56.93,77628.99,20.0,0.9798,2e-05,2.01235]
[1777274355976,56.93,77628.99,20.0,0.9798,2e-05,2.01235]
[1777274356026,56.93,77628.99,20.0,0.9798,2e-05,2.01235]
[1777274356075,56.93,77630.27,20.0,0.97982,2e-05,2.0101]
[1777274356271,56.93,77630.27,20.0,0.97982,2e-05,2.0101]
[1777274357874,56.93,77644.12,20.0,0.98011,2e-05,1.98622]
[1777274358881,56.93,77648.71,20.0,0.98021,2e-05,1.97822]
[1777274359887,56.93,77651.71,20.0,0.98027,2e-05,1.97299]
[1777274361497,56.93,77651.16,20.0,0.98026,2e-05,1.97384]
[1777274361902,56.93,77651.36,20.0,0.98026,2e-05,1.97342]
[1777274364068,56.93,77651.49,20.0,0.98027,2e-05,1.97311]
[1777274364120,56.93,77651.49,20.0,0.98027,2e-05,1.97311]
[1777274364274,56.93,77651.21,20.0,0.98026,2e-05,1.97342]
[1777274369958,56.92,77653.47,20.0,0.98031,2e-05,1.96912]
[1777274370967,56.92,77664.37,20.0,0.98054,2e-05,1.95053]
[1777274371974,56.92,77670.13,20.0,0.98069,2e-05,1.93731]
[1777274372981,56.92,77669.66,20.0,0.98068,2e-05,1.93804]
[1777274374995,56.92,77672.04,20.0,0.98073,2e-05,1.93398]
[1777274375312,56.92,77672.04,20.0,0.98073,2e-05,1.93398]
[1777274375365,56.92,77672.04,20.0,0.98073,2e-05,1.93398]
[1777274375523,56.92,77672.04,20.0,0.98073,2e-05,1.93398]
[1777274376013,56.92,77668.95,20.0,0.98066,2e-05,1.93915]
[1777274378409,56.92,77669.14,20.0,0.98067,2e-05,1.93877]
[1777274378518,56.92,77669.14,20.0,0.98067,2e-05,1.93877]
[1777274379024,56.92,77669.32,20.0,0.98067,2e-05,1.93844]
[1777274379982,56.92,77669.32,20.0,0.98067,2e-05,1.93844]
[1777274383052,56.92,77684.72,20.0,0.98098,2e-05,1.91252]
[1777274384058,56.92,77696.7,20.0,0.98122,2e-05,1.89261]
[1777274385066,56.92,77698.7,20.0,0.98126,2e-05,1.88932]
[1777274386072,56.92,77698.75,20.0,0.98126,2e-05,1.88928]
[1777274387450,56.92,77698.53,20.0,0.98125,2e-05,1.8897]
[1777274387519,56.92,77698.53,20.0,0.98125,2e-05,1.8897]
[1777274387561,56.92,77698.53,20.0,0.98125,2e-05,1.8897]
[1777274387775,56.92,77698.53,20.0,0.98125,2e-05,1.8897]
[1777274388087,56.92,77698.72,20.0,0.98125,2e-05,1.88944]
[1777274393122,56.92,77699.45,20.0,0.98126,2e-05,1.88857]
[1777274395845,56.92,77698.97,20.0,0.98126,2e-05,1.88913]
[1777274395913,56.92,77698.97,20.0,0.98126,2e-05,1.88913]
[1777274396023,56.92,77698.97,20.0,0.98126,2e-05,1.88913]
[1777274396143,56.92,77698.43,20.0,0.98125,2e-05,1.88972]
[1777274401178,56.91,77698.33,20.0,0.98127,2e-05,1.88842]
[1777274404850,56.9,77698.46,20.0,0.98128,2e-05,1.88762]
[1777274404917,56.9,77698.46,20.0,0.98128,2e-05,1.88762]
[1777274405025,56.9,77698.46,20.0,0.98128,2e-05,1.88762]
[1777274405127,56.9,77697.9,20.0,0.98127,2e-05,1.88825]
[1777274412255,56.88,77698.59,20.0,0.98131,2e-05,1.88474]
[1777274415155,56.88,77698.77,20.0,0.98132,2e-05,1.88415]
[1777274414269,56.88,77694.7,20.0,0.98124,2e-05,1.89057]
[1777274415270,56.88,77694.7,20.0,0.98124,2e-05,1.89057]
[1777274415276,56.88,77687.14,20.0,0.98109,2e-05,1.90279]
[1777274416283,56.88,77683.45,20.0,0.98103,2e-05,1.9086]
[1777274418293,56.87,77682.6,20.0,0.98101,2e-05,1.90968]
[1777274418526,56.87,77682.6,20.0,0.98101,2e-05,1.90968]
[1777274418616,56.87,77680.62,20.0,0.98098,2e-05,1.91264]
[1777274422325,56.86,77668.9,20.0,0.98076,2e-05,1.9309]
[1777274423332,56.86,77665.13,20.0,0.98069,2e-05,1.93687]
[1777274424509,56.86,77665.13,20.0,0.98069,2e-05,1.93687]
[1777274424522,56.86,77665.13,20.0,0.98069,2e-05,1.93687]
[1777274424774,56.86,77665.13,20.0,0.98069,2e-05,1.93687]
[1777274424841,56.86,77665.49,20.0,0.9807,2e-05,1.93587]
[1777274430382,56.84,77664.84,20.0,0.98072,2e-05,1.93466]
[1777274434413,56.83,77664.21,20.0,0.98075,2e-05,1.93079]
[1777274435823,56.83,77664.21,20.0,0.98075,2e-05,1.93079]
[1777274436019,56.83,77664.21,20.0,0.98075,2e-05,1.93079]
[1777274441462,56.81,77665.83,20.0,0.98082,2e-05,1.92547]
[1777274443580,56.81,77665.9,20.0,0.98082,2e-05,1.92498]
[1777274443695,56.81,77665.9,20.0,0.98082,2e-05,1.92498]
[1777274443776,56.81,77665.9,20.0,0.98082,2e-05,1.92498]
[1777274443796,56.81,77668.47,20.0,0.98088,2e-05,1.9203]
[1777274449518,56.79,77669.56,20.0,0.98092,2e-05,1.91635]
[1777274450965,56.79,77669.56,20.0,0.98092,2e-05,1.91635]
[1777274451021,56.79,77669.56,20.0,0.98092,2e-05,1.91635]
[1777274451026,56.79,77669.56,20.0,0.98092,2e-05,1.91635]
[1777274451066,56.79,77670.1,20.0,0.98094,2e-05,1.9151]
[1777274451272,56.79,77670.1,20.0,0.98094,2e-05,1.9151]
[1777274451532,56.79,77668.87,20.0,0.98092,2e-05,1.91681]
[1777274456567,56.78,77670.12,20.0,0.98096,2e-05,1.91301]
[1777274458383,56.77,77670.24,20.0,0.98097,2e-05,1.91247]
[1777274458521,56.77,77670.24,20.0,0.98097,2e-05,1.91247]
[1777274458581,56.77,77674.56,20.0,0.98106,2e-05,1.90493]
[1777274461520,56.77,77675.88,20.0,0.98109,2e-05,1.9021]
[1777274461779,56.77,77675.88,20.0,0.98109,2e-05,1.9021]
[1777274462772,56.76,77674.48,20.0,0.98107,2e-05,1.90412]
[1777274463024,56.76,77674.48,20.0,0.98107,2e-05,1.90412]
[1777274463038,56.76,77673.75,20.0,0.98106,2e-05,1.90503]
[1777274465538,56.76,77675.05,20.0,0.98109,2e-05,1.90224]
[1777274465775,56.76,77675.05,20.0,0.98109,2e-05,1.90224]
[1777274470516,56.74,77674.46,20.0,0.9811,2e-05,1.90134]
[1777274470769,56.74,77674.46,20.0,0.9811,2e-05,1.90134]
[1777274470870,56.74,77673.79,20.0,0.98109,2e-05,1.90208]
[1777274471630,56.74,77673.79,20.0,0.98109,2e-05,1.90208]
[1777274471774,56.74,77673.79,20.0,0.98109,2e-05,1.90208]
[1777274472679,56.74,77682.29,20.0,0.98127,2e-05,1.88722]
[1777274473525,56.74,77682.29,20.0,0.98127,2e-05,1.88722]
[1777274473686,56.73,77685.89,20.0,0.98134,2e-05,1.88093]
[1777274474768,56.73,77685.89,20.0,0.98134,2e-05,1.88093]
[1777274475031,56.73,77685.89,20.0,0.98134,2e-05,1.88093]
[1777274475065,56.73,77685.91,20.0,0.98135,2e-05,1.88056]
[1777274475789,56.73,77685.91,20.0,0.98135,2e-05,1.88056]
[1777274476019,56.73,77685.91,20.0,0.98135,2e-05,1.88056]
[1777274479728,56.72,77705.94,20.0,0.98175,2e-05,1.84609]
[1777274480737,56.72,77709.93,20.0,0.98183,2e-05,1.83934]
[1777274481747,56.72,77712.7,20.0,0.98189,2e-05,1.83459]
[1777274484210,56.71,77714.2,20.0,0.98192,2e-05,1.83192]
[1777274484259,56.71,77714.2,20.0,0.98192,2e-05,1.83192]
[1777274483761,56.71,77716.17,20.0,0.98196,2e-05,1.82849]
[1777274484270,56.71,77716.17,20.0,0.98196,2e-05,1.82849]
[1777274484768,56.71,77716.75,20.0,0.98197,2e-05,1.82732]
[1777274488797,56.7,77718.92,20.0,0.98203,2e-05,1.82288]
[1777274490810,56.7,77722.38,20.0,0.9821,2e-05,1.81686]
[1777274491816,56.7,77721.33,20.0,0.98211,2e-05,1.81505]
[1777274494838,56.69,77716.43,20.0,0.98202,2e-05,1.82229]
[1777274495357,56.69,77716.43,20.0,0.98202,2e-05,1.82229]
[1777274495518,56.69,77716.43,20.0,0.98202,2e-05,1.82229]
[1777274495541,56.69,77716.43,20.0,0.98202,2e-05,1.82229]
[1777274495769,56.69,77716.43,20.0,0.98202,2e-05,1.82229]
[1777274495845,56.69,77716.89,20.0,0.98204,2e-05,1.82132]
[1777274499873,56.69,77719.86,20.0,0.9821,2e-05,1.81563]
[1777274500607,56.69,77719.86,20.0,0.9821,2e-05,1.81563]
[1777274500772,56.69,77719.86,20.0,0.9821,2e-05,1.81563]
[1777274504936,56.68,77720.08,20.0,0.98212,2e-05,1.81441]
[1777274505001,56.68,77720.08,20.0,0.98212,2e-05,1.81441]
[1777274505024,56.68,77720.08,20.0,0.98212,2e-05,1.81441]
[1777274505097,56.68,77727.97,20.0,0.98227,2e-05,1.80155]
[1777274505915,56.68,77734.69,20.0,0.98239,2e-05,1.79064]
[1777274508936,56.67,77738.0,20.0,0.98246,2e-05,1.78486]
[1777274513971,56.67,77737.95,20.0,0.98247,2e-05,1.78414]
[1777274514372,56.67,77737.95,20.0,0.98247,2e-05,1.78414]
[1777274514518,56.67,77737.95,20.0,0.98247,2e-05,1.78414]
[1777274514951,56.67,77737.95,20.0,0.98247,2e-05,1.78414]
[1777274515020,56.67,77737.95,20.0,0.98247,2e-05,1.78414]
[1777274515118,56.67,77738.45,20.0,0.98248,2e-05,1.78319]
[1777274518000,56.66,77740.72,20.0,0.98253,2e-05,1.77913]
[1777274523036,56.66,77741.96,20.0,0.98256,2e-05,1.77643]
[1777274524043,56.66,77744.4,20.0,0.98261,2e-05,1.77243]
[1777274528071,56.65,77742.61,20.0,0.98258,2e-05,1.77471]
[1777274529078,56.65,77739.43,20.0,0.98252,2e-05,1.7796]
[1777274531779,56.65,77740.02,20.0,0.98254,2e-05,1.77837]
[1777274532268,56.65,77740.02,20.0,0.98254,2e-05,1.77837]
[1777274532099,56.65,77740.1,20.0,0.98254,2e-05,1.7781]
[1777274534119,56.65,77741.51,20.0,0.98257,2e-05,1.77557]
[1777274536133,56.64,77743.48,20.0,0.98261,2e-05,1.77217]
[1777274537140,56.64,77745.18,20.0,0.98264,2e-05,1.76935]
[1777274539154,56.64,77744.22,20.0,0.98263,2e-05,1.7706]
[1777274540161,56.64,77745.87,20.0,0.98266,2e-05,1.76787]
[1777274545196,56.64,77746.48,20.0,0.98268,2e-05,1.76626]
[1777274548216,56.63,77745.55,20.0,0.98267,2e-05,1.76735]
[1777274549224,56.63,77746.24,20.0,0.98268,2e-05,1.76614]
[1777274552245,56.63,77745.51,20.0,0.9827,2e-05,1.76368]
[1777274554259,56.63,77746.37,20.0,0.98272,2e-05,1.76209]
[1777274557281,56.63,77748.78,20.0,0.98277,2e-05,1.75794]
[1777274560302,56.62,77743.82,20.0,0.98268,2e-05,1.7654]
[1777274561309,56.62,77739.76,20.0,0.98261,2e-05,1.77157]
[1777274562315,56.62,77738.31,20.0,0.98258,2e-05,1.77372]
[1777274563323,56.62,77735.79,20.0,0.98254,2e-05,1.77757]
[1777274570373,56.61,77735.39,20.0,0.98254,2e-05,1.77715]
[1777274571380,56.61,77736.6,20.0,0.98257,2e-05,1.77508]
[1777274572386,56.61,77737.37,20.0,0.98258,2e-05,1.77372]
[1777274573394,56.61,77740.5,20.0,0.98264,2e-05,1.76863]
[1777274574401,56.61,77742.03,20.0,0.98267,2e-05,1.76608]
[1777274576415,56.61,77741.05,20.0,0.98266,2e-05,1.76737]
[1777274577422,56.6,77738.45,20.0,0.98261,2e-05,1.77134]
[1777274578428,56.6,77734.57,20.0,0.98254,2e-05,1.77734]
[1777274580443,56.6,77729.43,20.0,0.98245,2e-05,1.7852]
[1777274581449,56.6,77726.99,20.0,0.98241,2e-05,1.78892]
[1777274583464,56.6,77726.1,20.0,0.98239,2e-05,1.78999]
[1777274584471,56.6,77724.71,20.0,0.98237,2e-05,1.79204]
[1777274586485,56.59,77723.93,20.0,0.98236,2e-05,1.79292]
[1777274588499,56.59,77725.84,20.0,0.9824,2e-05,1.78952]
[1777274592527,56.59,77726.97,20.0,0.98243,2e-05,1.78703]
[1777274593534,56.58,77731.33,20.0,0.98251,2e-05,1.77993]
[1777274594541,56.58,77732.36,20.0,0.98253,2e-05,1.77814]
[1777274598571,56.58,77734.62,20.0,0.98258,2e-05,1.77396]
[1777274599578,56.58,77733.62,20.0,0.98256,2e-05,1.7754]
[1777274600585,56.58,77734.81,20.0,0.98259,2e-05,1.77336]
[1777274601592,56.58,77733.14,20.0,0.98256,2e-05,1.77587]
[1777274602599,56.57,77732.29,20.0,0.98254,2e-05,1.77706]
[1777274603606,56.57,77733.61,20.0,0.98257,2e-05,1.77482]
[1777274606627,56.57,77734.68,20.0,0.98259,2e-05,1.7727]
[1777274609647,56.57,77733.29,20.0,0.98257,2e-05,1.77448]
[1777274610654,56.57,77732.37,20.0,0.98256,2e-05,1.7758]
[1777274613676,56.56,77730.96,20.0,0.98257,2e-05,1.77437]
[1777274616697,56.56,77730.22,20.0,0.98256,2e-05,1.77512]
[1777274617704,56.56,77729.1,20.0,0.98254,2e-05,1.77676]
[1777274619717,56.56,77728.19,20.0,0.98253,2e-05,1.77792]
[1777274620725,56.56,77728.92,20.0,0.98254,2e-05,1.77662]
[1777274625759,56.55,77729.3,20.0,0.98256,2e-05,1.77532]
[1777274630795,56.55,77729.14,20.0,0.98256,2e-05,1.7749]
[1777274635831,56.54,77728.91,20.0,0.98256,2e-05,1.77459]
[1777274640867,56.54,77722.34,20.0,0.98245,2e-05,1.78436]
[1777274641874,56.54,77720.63,20.0,0.98242,2e-05,1.78694]
[1777274642881,56.53,77722.52,20.0,0.98246,2e-05,1.78377]
[1777274647917,56.53,77722.91,20.0,0.98247,2e-05,1.78241]
[1777274650937,56.53,77721.32,20.0,0.98245,2e-05,1.78449]
[1777274655973,56.52,77721.45,20.0,0.98246,2e-05,1.7835]
[1777274658994,56.52,77722.32,20.0,0.98248,2e-05,1.78165]
[1777274660009,56.52,77725.07,20.0,0.98253,2e-05,1.77713]
[1777274661010,56.51,77726.78,20.0,0.98257,2e-05,1.77428]
[1777274662018,56.51,77724.81,20.0,0.98253,2e-05,1.77726]
[1777274663025,56.51,77724.01,20.0,0.98252,2e-05,1.77839]
[1777274665039,56.51,77725.66,20.0,0.98255,2e-05,1.77548]
[1777274669067,56.51,77727.03,20.0,0.98258,2e-05,1.77274]
[1777274671081,56.5,77725.41,20.0,0.98259,2e-05,1.77181]
[1777274672088,56.5,77724.67,20.0,0.98258,2e-05,1.77284]
[1777274677123,56.49,77724.63,20.0,0.98259,2e-05,1.77122]
[1777274682159,56.47,77722.54,20.0,0.98259,2e-05,1.77134]
[1777274683166,56.46,77718.16,20.0,0.98252,2e-05,1.77765]
[1777274685180,56.45,77719.25,20.0,0.98255,2e-05,1.77461]
[1777274688201,56.44,77718.19,20.0,0.98256,2e-05,1.77435]
[1777274689208,56.44,77717.35,20.0,0.98255,2e-05,1.77503]
[1777274690215,56.43,77719.27,20.0,0.98259,2e-05,1.77133]
[1777274691222,56.43,77720.78,20.0,0.98263,2e-05,1.76829]
[1777274694242,56.41,77719.29,20.0,0.98262,2e-05,1.76874]
[1777274695250,56.41,77720.44,20.0,0.98265,2e-05,1.76628]
[1777274696257,56.4,77719.49,20.0,0.98264,2e-05,1.76715]
[1777274697264,56.4,77720.49,20.0,0.98267,2e-05,1.76493]
[1777274701292,56.38,77719.64,20.0,0.98268,2e-05,1.76376]
[1777274702299,56.38,77708.64,20.0,0.98248,2e-05,1.7806]
[1777274704313,56.37,77710.97,20.0,0.98254,2e-05,1.7756]
[1777274705320,56.36,77715.28,20.0,0.98263,2e-05,1.7681]
[1777274708341,56.35,77714.21,20.0,0.98263,2e-05,1.76787]
[1777274713375,56.32,77711.49,20.0,0.98262,2e-05,1.76901]
[1777274715889,56.31,77710.86,20.0,0.98262,2e-05,1.76874]
[1777274716001,56.31,77710.86,20.0,0.98262,2e-05,1.76874]
[1777274716397,56.31,77709.13,20.0,0.98259,2e-05,1.77085]
[1777274717404,56.31,77705.97,20.0,0.98254,2e-05,1.77523]
[1777274718411,56.3,77701.55,20.0,0.98247,2e-05,1.78164]
[1777274722264,56.29,77701.86,20.0,0.9825,2e-05,1.77916]
[1777274723446,56.27,77700.79,20.0,0.9825,2e-05,1.77889]
[1777274725460,56.26,77701.9,20.0,0.98254,2e-05,1.7758]
[1777274730495,56.24,77702.46,20.0,0.98258,2e-05,1.77167]
[1777274735530,56.22,77702.34,20.0,0.98265,2e-05,1.76544]
[1777274739558,56.2,77704.59,20.0,0.98272,2e-05,1.75936]
[1777274741300,56.19,77706.91,20.0,0.98277,2e-05,1.75507]
[1777274747614,56.16,77707.16,20.0,0.98282,2e-05,1.75045]
[1777274750634,56.15,77708.01,20.0,0.98286,2e-05,1.74732]
[1777274755669,56.13,77708.04,20.0,0.98289,2e-05,1.74433]
[1777274760705,56.11,77708.0,20.0,0.98293,2e-05,1.74147]
[1777274763727,56.09,77708.78,20.0,0.98296,2e-05,1.73851]
[1777274764734,56.09,77713.42,20.0,0.98305,2e-05,1.73065]
[1777274765741,56.09,77715.03,20.0,0.98309,2e-05,1.72757]
[1777274767755,56.08,77719.49,20.0,0.98318,2e-05,1.7195]
[1777274769769,56.07,77722.93,20.0,0.98325,2e-05,1.71307]
[1777274770777,56.07,77724.92,20.0,0.9833,2e-05,1.70945]
[1777274771783,56.06,77725.96,20.0,0.98332,2e-05,1.70731]
[1777274774804,56.05,77724.57,20.0,0.98331,2e-05,1.70793]
[1777274777824,56.04,77725.74,20.0,0.98335,2e-05,1.70457]
[1777274778831,56.04,77726.75,20.0,0.98338,2e-05,1.7025]
[1777274779839,56.03,77727.64,20.0,0.9834,2e-05,1.70061]
[1777274781853,56.03,77733.44,20.0,0.98351,2e-05,1.69065]
[1777274782860,56.02,77734.57,20.0,0.98354,2e-05,1.68842]
[1777274784873,56.01,77730.67,20.0,0.98348,2e-05,1.69343]
[1777274785881,56.01,77728.4,20.0,0.98345,2e-05,1.69643]
[1777274787895,56.0,77727.72,20.0,0.98345,2e-05,1.69644]
[1777274789909,56.0,77728.72,20.0,0.98347,2e-05,1.69386]
[1777274790916,55.99,77730.23,20.0,0.98351,2e-05,1.69102]
[1777274791923,55.99,77733.46,20.0,0.9836,2e-05,1.6824]
[1777274794944,55.98,77732.28,20.0,0.9836,2e-05,1.68275]
[1777274796957,55.97,77728.63,20.0,0.98354,2e-05,1.6874]
[1777274800987,55.96,77727.79,20.0,0.98355,2e-05,1.68673]
[1777274804007,55.94,77728.57,20.0,0.98358,2e-05,1.68406]
[1777274806022,55.94,77731.68,20.0,0.98365,2e-05,1.67832]
[1777274807029,55.93,77731.02,20.0,0.98364,2e-05,1.67886]
[1777274808036,55.93,77731.96,20.0,0.98366,2e-05,1.67694]
[1777274810050,55.92,77731.23,20.0,0.98366,2e-05,1.67713]
[1777274811057,55.92,77731.94,20.0,0.98368,2e-05,1.67558]
[1777274812064,55.92,77734.04,20.0,0.98372,2e-05,1.67189]
[1777274815085,55.91,77734.61,20.0,0.98375,2e-05,1.66962]
[1777274817099,55.9,77731.71,20.0,0.98371,2e-05,1.67307]
[1777274819113,55.89,77729.77,20.0,0.98368,2e-05,1.67501]
[1777274820120,55.89,77727.46,20.0,0.98365,2e-05,1.67803]
[1777274821127,55.88,77725.91,20.0,0.98363,2e-05,1.67989]
[1777274822134,55.88,77718.05,20.0,0.98349,2e-05,1.69148]
[1777274823141,55.88,77712.91,20.0,0.98341,2e-05,1.69889]
[1777274824148,55.87,77711.85,20.0,0.98339,2e-05,1.69998]
[1777274829184,55.85,77711.82,20.0,0.98343,2e-05,1.69725]
[1777274830191,55.85,77704.05,20.0,0.98329,2e-05,1.7088]
[1777274831198,55.84,77700.45,20.0,0.98323,2e-05,1.71386]
[1777274834219,55.83,77697.47,20.0,0.9832,2e-05,1.71681]
[1777274835226,55.83,77696.29,20.0,0.98318,2e-05,1.71808]
[1777274836233,55.82,77695.53,20.0,0.98318,2e-05,1.7187]
[1777274841272,55.8,77695.85,20.0,0.98321,2e-05,1.71535]
[1777274843286,55.79,77690.62,20.0,0.98313,2e-05,1.72242]
[1777274844293,55.79,77685.9,20.0,0.98305,2e-05,1.72928]
[1777274845300,55.78,77684.47,20.0,0.98303,2e-05,1.73094]
[1777274847315,55.78,77683.46,20.0,0.98303,2e-05,1.73136]
[1777274852348,55.75,77683.38,20.0,0.98309,2e-05,1.72541]
[1777274855370,55.74,77678.9,20.0,0.98303,2e-05,1.73078]
[1777274856376,55.74,77674.92,20.0,0.98296,2e-05,1.7365]
[1777274857383,55.73,77674.05,20.0,0.98295,2e-05,1.7373]
[1777274862419,55.71,77673.27,20.0,0.98297,2e-05,1.73563]
[1777274864433,55.7,77675.41,20.0,0.98302,2e-05,1.73109]
[1777274865440,55.7,77677.65,20.0,0.98307,2e-05,1.72698]
[1777274866447,55.7,77678.86,20.0,0.9831,2e-05,1.7245]
[1777274871481,55.68,77678.51,20.0,0.98312,2e-05,1.7223]
[1777274874503,55.66,77682.91,20.0,0.98322,2e-05,1.71377]
[1777274875510,55.66,77686.88,20.0,0.9833,2e-05,1.70701]
[1777274876517,55.66,77686.06,20.0,0.98329,2e-05,1.70777]
[1777274880545,55.64,77682.73,20.0,0.98325,2e-05,1.71095]
[1777274881552,55.64,77680.94,20.0,0.98323,2e-05,1.71325]
[1777274882559,55.63,77678.81,20.0,0.9832,2e-05,1.71609]
[1777274884573,55.63,77677.57,20.0,0.98318,2e-05,1.71699]
[1777274885580,55.62,77678.57,20.0,0.98321,2e-05,1.7149]
[1777274886586,55.62,77677.49,20.0,0.98319,2e-05,1.71607]
[1777274890615,55.6,77676.18,20.0,0.98319,2e-05,1.71606]
[1777274893635,55.59,77676.29,20.0,0.98322,2e-05,1.71378]
[1777274896657,55.58,77677.85,20.0,0.98327,2e-05,1.70967]
[1777274898673,55.57,77678.88,20.0,0.9833,2e-05,1.70693]
[1777274899680,55.56,77677.45,20.0,0.98328,2e-05,1.7086]
[1777274901694,55.56,77678.82,20.0,0.98332,2e-05,1.7053]
[1777274902701,55.55,77682.31,20.0,0.98339,2e-05,1.69927]
[1777274903708,55.55,77684.06,20.0,0.98343,2e-05,1.69596]
[1777274906730,55.53,77686.03,20.0,0.98348,2e-05,1.69115]
[1777274910762,55.52,77690.1,20.0,0.98358,2e-05,1.68247]
[1777274911769,55.51,77691.08,20.0,0.98364,2e-05,1.67723]
[1777274912776,55.51,77694.42,20.0,0.9837,2e-05,1.67147]
[1777274917810,55.49,77694.2,20.0,0.98373,2e-05,1.66888]
[1777274918818,55.44,77695.22,20.0,0.98382,2e-05,1.66138]
[1777274919825,55.4,77694.08,20.0,0.98386,2e-05,1.65731]
[1777274920831,55.36,77695.49,20.0,0.98395,2e-05,1.64936]
[1777274921838,55.32,77698.02,20.0,0.98406,2e-05,1.63985]
[1777274925867,55.19,77699.77,20.0,0.98428,2e-05,1.62031]
[1777274926874,55.15,77698.64,20.0,0.98432,2e-05,1.61678]
[1777274927881,55.11,77699.59,20.0,0.9844,2e-05,1.61015]
[1777274928888,55.07,77698.83,20.0,0.98444,2e-05,1.60621]
[1777274933923,54.89,77698.37,20.0,0.98471,2e-05,1.58244]
[1777274935936,54.82,77699.44,20.0,0.98483,2e-05,1.57156]
[1777274936944,54.79,77701.18,20.0,0.98491,2e-05,1.56447]
[1777274937951,54.75,77705.3,20.0,0.98503,2e-05,1.55397]
[1777274938958,54.72,77702.97,20.0,0.98504,2e-05,1.55322]
[1777274939964,54.69,77701.49,20.0,0.98506,2e-05,1.55117]
[1777274943992,54.57,77704.59,20.0,0.9853,2e-05,1.53021]
[1777274945000,54.54,77707.22,20.0,0.98538,2e-05,1.5225]
[1777274947014,54.48,77708.01,20.0,0.98548,2e-05,1.51394]
[1777274951042,54.37,77704.63,20.0,0.98558,2e-05,1.50474]
[1777274953056,54.32,77702.89,20.0,0.98563,2e-05,1.5003]
[1777274954063,54.29,77703.62,20.0,0.98568,2e-05,1.4958]
[1777274955069,54.27,77702.7,20.0,0.9857,2e-05,1.49376]
[1777274961112,54.12,77703.36,20.0,0.98593,2e-05,1.4736]
[1777274962119,54.09,77701.53,20.0,0.98593,2e-05,1.47321]
[1777274963125,54.07,77698.56,20.0,0.98592,2e-05,1.47446]
[1777274968161,53.96,77698.44,20.0,0.98608,2e-05,1.45995]
[1777274973196,53.85,77698.99,20.0,0.98626,2e-05,1.44298]
[1777274978231,53.76,77699.72,20.0,0.9864,2e-05,1.43]
[1777274983266,53.68,77699.58,20.0,0.98652,2e-05,1.41933]
[1777274990315,53.57,77699.33,20.0,0.98667,2e-05,1.40609]
[1777274995349,53.5,77700.02,20.0,0.98677,2e-05,1.39645]
[1777275001392,53.43,77699.85,20.0,0.98687,2e-05,1.38734]
[1777275002399,53.42,77697.25,20.0,0.98685,2e-05,1.38949]
[1777275003406,53.4,77692.76,20.0,0.98679,2e-05,1.39424]
[1777275004413,53.39,77690.29,20.0,0.98677,2e-05,1.3961]
[1777275005420,53.38,77688.05,20.0,0.98676,2e-05,1.39762]
[1777275006427,53.37,77686.64,20.0,0.98675,2e-05,1.39797]
[1777275010455,53.32,77687.6,20.0,0.98684,2e-05,1.39036]
[1777275014483,53.27,77686.54,20.0,0.98688,2e-05,1.3861]
[1777275016497,53.25,77687.91,20.0,0.98693,2e-05,1.38136]
[1777275017504,53.24,77686.85,20.0,0.98693,2e-05,1.38142]
[1777275021533,53.19,77685.69,20.0,0.98698,2e-05,1.37715]
[1777275022540,53.18,77684.09,20.0,0.98697,2e-05,1.37786]
[1777275023547,53.17,77682.33,20.0,0.98696,2e-05,1.37889]
[1777275024554,53.16,77683.15,20.0,0.98699,2e-05,1.37644]
[1777275026568,53.14,77681.96,20.0,0.98699,2e-05,1.37587]
[1777275028582,53.13,77682.98,20.0,0.98703,2e-05,1.37268]
[1777275030596,53.12,77682.19,20.0,0.98703,2e-05,1.37246]
[1777275031603,53.12,77678.7,20.0,0.987,2e-05,1.37448]
[1777275032610,53.12,77674.74,20.0,0.98694,2e-05,1.37992]
[1777275033617,53.12,77673.61,20.0,0.98693,2e-05,1.38145]
[1777275035612,53.11,77673.69,20.0,0.98693,2e-05,1.38129]
[1777275035631,53.11,77671.5,20.0,0.98689,2e-05,1.38429]
[1777275036270,53.11,77671.5,20.0,0.98689,2e-05,1.38429]
[1777275042680,53.11,77670.71,20.0,0.98688,2e-05,1.38525]
[1777275045701,53.11,77671.67,20.0,0.9869,2e-05,1.38393]
[1777275048722,53.11,77670.95,20.0,0.98689,2e-05,1.38503]
[1777275049729,53.11,77671.75,20.0,0.9869,2e-05,1.38396]
[1777275054764,53.14,77671.88,20.0,0.98687,2e-05,1.38653]
[1777275059799,53.16,77672.06,20.0,0.98684,2e-05,1.38953]
[1777275060809,53.17,77673.72,20.0,0.98685,2e-05,1.38804]
[1777275061813,53.18,77676.21,20.0,0.98688,2e-05,1.38546]
[1777275063828,53.19,77676.96,20.0,0.98687,2e-05,1.38633]
[1777275069869,53.2,77677.24,20.0,0.98687,2e-05,1.3866]
[1777275074903,53.22,77677.68,20.0,0.98684,2e-05,1.38885]
[1777275076918,53.23,77679.37,20.0,0.98686,2e-05,1.38789]
[1777275077925,53.24,77680.09,20.0,0.98685,2e-05,1.3882]
[1777275079939,53.26,77681.46,20.0,0.98684,2e-05,1.38892]
[1777275080946,53.27,77680.04,20.0,0.98681,2e-05,1.39222]
[1777275085980,53.28,77680.53,20.0,0.9868,2e-05,1.39337]
[1777275091017,53.33,77680.18,20.0,0.98676,2e-05,1.39644]
[1777275093896,53.33,77680.13,20.0,0.98675,2e-05,1.39677]
[1777275094039,53.33,77669.92,20.0,0.98659,2e-05,1.41124]
[1777275095046,53.34,77654.67,20.0,0.98634,2e-05,1.434]
[1777275096053,53.34,77656.06,20.0,0.98636,2e-05,1.43209]
[1777275097060,53.34,77655.07,20.0,0.98634,2e-05,1.43357]
[1777275099074,53.35,77656.77,20.0,0.98635,2e-05,1.43262]
[1777275101088,53.36,77655.65,20.0,0.98632,2e-05,1.4357]
[1777275106123,53.38,77654.83,20.0,0.98629,2e-05,1.43848]
[1777275111799,53.38,77655.08,20.0,0.98629,2e-05,1.4384]
[1777275113173,53.38,77653.3,20.0,0.98626,2e-05,1.44116]
[1777275114180,53.38,77651.85,20.0,0.98623,2e-05,1.4433]
[1777275116193,53.38,77651.04,20.0,0.98622,2e-05,1.44459]
[1777275121229,53.38,77650.49,20.0,0.98621,2e-05,1.44568]
[1777275122235,53.38,77651.24,20.0,0.98622,2e-05,1.44467]
[1777275124250,53.38,77653.09,20.0,0.98625,2e-05,1.44214]
[1777275125712,53.39,77658.08,20.0,0.98633,2e-05,1.43507]
[1777275126264,53.39,77658.85,20.0,0.98633,2e-05,1.43477]
[1777275131299,53.41,77660.07,20.0,0.98633,2e-05,1.4349]
[1777275132492,53.41,77661.73,20.0,0.98635,2e-05,1.43338]
[1777275133312,53.41,77664.53,20.0,0.98639,2e-05,1.42949]
[1777275135327,53.41,77665.53,20.0,0.9864,2e-05,1.42826]
[1777275137341,53.42,77666.51,20.0,0.98642,2e-05,1.42707]
[1777275139355,53.42,77665.6,20.0,0.9864,2e-05,1.42857]
[1777275141872,53.42,77666.49,20.0,0.98641,2e-05,1.42751]
[1777275142375,53.42,77665.81,20.0,0.9864,2e-05,1.42858]
[1777275146403,53.42,77666.92,20.0,0.98641,2e-05,1.42741]
[1777275148417,53.42,77665.78,20.0,0.98639,2e-05,1.42925]
[1777275150432,53.43,77663.96,20.0,0.98636,2e-05,1.43204]
[1777275151816,53.43,77658.82,20.0,0.9863,2e-05,1.43663]
[1777275152446,53.43,77656.55,20.0,0.98627,2e-05,1.43996]
[1777275154460,53.43,77655.62,20.0,0.98625,2e-05,1.44146]
[1777275155466,53.43,77653.19,20.0,0.98621,2e-05,1.44503]
[1777275156474,53.43,77651.78,20.0,0.98619,2e-05,1.44712]
[1777275161508,53.43,77650.7,20.0,0.98617,2e-05,1.44903]
[1777275166544,53.44,77651.35,20.0,0.98617,2e-05,1.44844]
[1777275171579,53.44,77650.36,20.0,0.98615,2e-05,1.4502]
[1777275176614,53.44,77650.43,20.0,0.98615,2e-05,1.45043]
[1777275179635,53.44,77640.95,20.0,0.98599,2e-05,1.46431]
[1777275180642,53.44,77639.84,20.0,0.98598,2e-05,1.46596]
[1777275181649,53.44,77638.58,20.0,0.98596,2e-05,1.46783]
[1777275186684,53.44,77638.26,20.0,0.98595,2e-05,1.46846]
[1777275188698,53.44,77639.45,20.0,0.98597,2e-05,1.4668]
[1777275189705,53.45,77638.57,20.0,0.98595,2e-05,1.46812]
[1777275196754,53.45,77638.17,20.0,0.98594,2e-05,1.46926]
[1777275197761,53.45,77637.17,20.0,0.98592,2e-05,1.47075]
[1777275201789,53.45,77640.01,20.0,0.98597,2e-05,1.46674]
[1777275202796,53.45,77641.48,20.0,0.98599,2e-05,1.46464]
[1777275206824,53.45,77639.43,20.0,0.98596,2e-05,1.46776]
[1777275207831,53.45,77637.96,20.0,0.98593,2e-05,1.46993]
[1777275211858,53.45,77637.28,20.0,0.98595,2e-05,1.46814]
[1777275214880,53.45,77636.0,20.0,0.98592,2e-05,1.47008]
[1777275219915,53.45,77636.77,20.0,0.98594,2e-05,1.46908]
[1777275222936,53.46,77637.52,20.0,0.98595,2e-05,1.46806]
[1777275230654,53.46,77637.18,20.0,0.98594,2e-05,1.46864]
[1777275230992,53.46,77634.78,20.0,0.9859,2e-05,1.47224]
[1777275231999,53.46,77632.61,20.0,0.98586,2e-05,1.47541]
[1777275233006,53.46,77631.53,20.0,0.98585,2e-05,1.477]
[1777275238041,53.46,77631.5,20.0,0.98585,2e-05,1.47707]
[1777275243076,53.46,77631.51,20.0,0.98585,2e-05,1.47708]
[1777275248111,53.46,77640.94,20.0,0.986,2e-05,1.46341]
[1777275249844,53.46,77648.42,20.0,0.98612,2e-05,1.45264]
[1777275251132,53.46,77647.11,20.0,0.9861,2e-05,1.45462]
[1777275254153,53.46,77649.4,20.0,0.98613,2e-05,1.45146]
[1777275257176,53.46,77650.21,20.0,0.98614,2e-05,1.45046]
[1777275261204,53.46,77651.15,20.0,0.98616,2e-05,1.44932]
[1777275263219,53.46,77649.14,20.0,0.98612,2e-05,1.45232]
[1777275265233,53.46,77645.25,20.0,0.98606,2e-05,1.45803]
[1777275266240,53.46,77642.44,20.0,0.98601,2e-05,1.46214]
[1777275268254,53.47,77644.49,20.0,0.98605,2e-05,1.45925]
[1777275270267,53.47,77643.3,20.0,0.98603,2e-05,1.46105]
[1777275271275,53.47,77637.54,20.0,0.98596,2e-05,1.46655]
[1777275272282,53.47,77634.59,20.0,0.98591,2e-05,1.47086]
[1777275273627,53.47,77633.24,20.0,0.98589,2e-05,1.47284]
[1777275274296,53.47,77628.47,20.0,0.98581,2e-05,1.47982]
[1777275275303,53.47,77623.44,20.0,0.98573,2e-05,1.48719]
[1777275276924,53.47,77623.44,20.0,0.98573,2e-05,1.48719]
[1777275276977,53.47,77624.73,20.0,0.98575,2e-05,1.48529]
[1777275278019,53.47,77624.73,20.0,0.98575,2e-05,1.48529]
[1777275278218,53.47,77625.21,20.0,0.98575,2e-05,1.48458]
[1777275278324,53.47,77623.11,20.0,0.98572,2e-05,1.48765]
[1777275279331,53.47,77621.46,20.0,0.98569,2e-05,1.49007]
[1777275283359,53.47,77622.21,20.0,0.98571,2e-05,1.48892]
[1777275287386,53.47,77623.51,20.0,0.98573,2e-05,1.48697]
[1777275288394,53.47,77624.23,20.0,0.98574,2e-05,1.48591]
[1777275293429,53.47,77625.78,20.0,0.98577,2e-05,1.48363]
[1777275294436,53.47,77627.05,20.0,0.98579,2e-05,1.48177]
[1777275299471,53.47,77627.65,20.0,0.9858,2e-05,1.48092]
[1777275304506,53.47,77627.16,20.0,0.98579,2e-05,1.48166]
[1777275307528,53.47,77625.46,20.0,0.98576,2e-05,1.48416]
[1777275308535,53.47,77623.92,20.0,0.98573,2e-05,1.48641]
[1777275309541,53.47,77619.13,20.0,0.98565,2e-05,1.49345]
[1777275310640,53.47,77619.13,20.0,0.98565,2e-05,1.49345]
[1777275310741,53.47,77615.92,20.0,0.9856,2e-05,1.49816]
[1777275311556,53.47,77605.28,20.0,0.98542,2e-05,1.51391]
[1777275312563,53.47,77603.31,20.0,0.98539,2e-05,1.51679]
[1777275313570,53.46,77601.15,20.0,0.98535,2e-05,1.51995]
[1777275315417,53.46,77601.01,20.0,0.98535,2e-05,1.5201]
[1777275315594,53.46,77604.33,20.0,0.98541,2e-05,1.51509]
[1777275316956,53.46,77609.46,20.0,0.9855,2e-05,1.50742]
[1777275317605,53.46,77611.14,20.0,0.98553,2e-05,1.50489]
[1777275318613,53.46,77608.72,20.0,0.98548,2e-05,1.50844]
[1777275319333,53.46,77608.72,20.0,0.98548,2e-05,1.50844]
[1777275319620,53.46,77607.66,20.0,0.98547,2e-05,1.50998]
[1777275320627,53.46,77605.65,20.0,0.98543,2e-05,1.51293]
[1777275323648,53.46,77606.41,20.0,0.98545,2e-05,1.51166]
[1777275324655,53.46,77612.34,20.0,0.98555,2e-05,1.50283]
[1777275325662,53.46,77614.75,20.0,0.98559,2e-05,1.49924]
[1777275326669,53.46,77616.87,20.0,0.98562,2e-05,1.49609]
[1777275327676,53.46,77617.96,20.0,0.98564,2e-05,1.49447]
[1777275329690,53.46,77618.64,20.0,0.98565,2e-05,1.49345]
[1777275332714,53.46,77617.88,20.0,0.98567,2e-05,1.49162]
[1777275337982,53.46,77617.34,20.0,0.98566,2e-05,1.49239]
[1777275343792,53.46,77617.84,20.0,0.98567,2e-05,1.49163]
[1777275344799,53.46,77613.56,20.0,0.9856,2e-05,1.49793]
[1777275345970,53.46,77610.08,20.0,0.98554,2e-05,1.50306]
[1777275347820,53.46,77610.8,20.0,0.98555,2e-05,1.50195]
[1777275353862,53.46,77611.01,20.0,0.98556,2e-05,1.50152]
[1777275358897,53.46,77610.93,20.0,0.98556,2e-05,1.50155]
[1777275360911,53.46,77609.68,20.0,0.98554,2e-05,1.50336]
[1777275362925,53.46,77608.9,20.0,0.98552,2e-05,1.50448]
[1777275366953,53.46,77610.35,20.0,0.98555,2e-05,1.50225]
[1777275371988,53.46,77611.01,20.0,0.98556,2e-05,1.50119]
[1777275376119,53.46,77614.48,20.0,0.98562,2e-05,1.49601]
[1777275377026,53.46,77619.04,20.0,0.9857,2e-05,1.48928]
[1777275378033,53.46,77620.23,20.0,0.98572,2e-05,1.48753]
[1777275383068,53.46,77620.47,20.0,0.98572,2e-05,1.48722]
[1777275389110,53.46,77620.96,20.0,0.98573,2e-05,1.48656]
[1777275392131,53.46,77625.53,20.0,0.98583,2e-05,1.47699]
[1777275393137,53.46,77631.93,20.0,0.98593,2e-05,1.46768]
[1777275394145,53.46,77637.05,20.0,0.98602,2e-05,1.46028]
[1777275395151,53.46,77638.73,20.0,0.98604,2e-05,1.45789]
[1777275399180,53.46,77639.73,20.0,0.98606,2e-05,1.45672]
[1777275400187,53.46,77638.52,20.0,0.98604,2e-05,1.45853]
[1777275403212,53.46,77636.75,20.0,0.98601,2e-05,1.46125]
[1777275405096,53.46,77634.01,20.0,0.98596,2e-05,1.46526]
[1777275405222,53.46,77629.55,20.0,0.98589,2e-05,1.47178]
[1777275406229,53.46,77625.26,20.0,0.98582,2e-05,1.47807]
[1777275407236,53.46,77624.58,20.0,0.9858,2e-05,1.47908]
[1777275408243,53.46,77626.25,20.0,0.98583,2e-05,1.47665]
[1777275409251,53.46,77627.04,20.0,0.98584,2e-05,1.47552]
[1777275414515,53.46,77626.71,20.0,0.98584,2e-05,1.47608]
[1777275415889,53.46,77632.11,20.0,0.98593,2e-05,1.46825]
[1777275416300,53.46,77630.76,20.0,0.9859,2e-05,1.47025]
[1777275417307,53.46,77628.2,20.0,0.98586,2e-05,1.474]
[1777275418313,53.46,77626.17,20.0,0.98583,2e-05,1.47699]
[1777275419322,53.46,77624.75,20.0,0.9858,2e-05,1.47908]
[1777275421335,53.46,77623.45,20.0,0.98578,2e-05,1.481]
[1777275422620,53.46,77619.96,20.0,0.98573,2e-05,1.48612]
[1777275423690,53.46,77622.87,20.0,0.98577,2e-05,1.48186]
[1777275424355,53.46,77622.06,20.0,0.98576,2e-05,1.48305]
[1777275427646,53.46,77621.9,20.0,0.98576,2e-05,1.4833]
[1777275427896,53.46,77621.9,20.0,0.98576,2e-05,1.4833]
[1777275428384,53.46,77634.1,20.0,0.98596,2e-05,1.46552]
[1777275429390,53.46,77639.6,20.0,0.98605,2e-05,1.4576]
[1777275431690,53.46,77639.21,20.0,0.98604,2e-05,1.45821]
[1777275431757,53.47,77638.45,20.0,0.98603,2e-05,1.45935]
[1777275436439,53.47,77639.38,20.0,0.98604,2e-05,1.45823]
[1777275438454,53.47,77637.54,20.0,0.98601,2e-05,1.46098]
[1777275439460,53.47,77636.06,20.0,0.98598,2e-05,1.46316]
[1777275440468,53.47,77632.36,20.0,0.98592,2e-05,1.46856]
[1777275441475,53.47,77628.02,20.0,0.98585,2e-05,1.4749]
[1777275442482,53.47,77626.23,20.0,0.98582,2e-05,1.47753]
[1777275444496,53.47,77625.51,20.0,0.98581,2e-05,1.47859]
[1777275446510,53.47,77626.73,20.0,0.98583,2e-05,1.47682]
[1777275447517,53.47,77627.71,20.0,0.98585,2e-05,1.4754]
[1777275450537,53.47,77626.61,20.0,0.98583,2e-05,1.47705]
[1777275451545,53.47,77625.98,20.0,0.98584,2e-05,1.47507]
[1777275452552,53.47,77626.82,20.0,0.98586,2e-05,1.47386]
[1777275457586,53.47,77627.2,20.0,0.98586,2e-05,1.47338]
[1777275462622,53.47,77626.63,20.0,0.98585,2e-05,1.47429]
[1777275463629,53.47,77627.72,20.0,0.98587,2e-05,1.47271]
[1777275464637,53.47,77631.28,20.0,0.98593,2e-05,1.46755]
[1777275465644,53.47,77632.86,20.0,0.98595,2e-05,1.46528]
[1777275468665,53.47,77634.86,20.0,0.98599,2e-05,1.46247]
[1777275469672,53.47,77637.03,20.0,0.98602,2e-05,1.45937]
[1777275470678,53.47,77641.92,20.0,0.9861,2e-05,1.45235]
[1777275471318,53.47,77641.92,20.0,0.9861,2e-05,1.45235]
[1777275471481,53.47,77641.92,20.0,0.9861,2e-05,1.45235]
[1777275471688,53.47,77653.83,20.0,0.98629,2e-05,1.43533]
[1777275472694,53.47,77657.18,20.0,0.98634,2e-05,1.43064]
[1777275473769,53.47,77657.18,20.0,0.98634,2e-05,1.43064]
[1777275473855,53.47,77658.72,20.0,0.98637,2e-05,1.42854]
[1777275475716,53.48,77658.08,20.0,0.98635,2e-05,1.42964]
[1777275476722,53.48,77659.61,20.0,0.98638,2e-05,1.42756]
[1777275481758,53.48,77660.24,20.0,0.98638,2e-05,1.42716]
[1777275482765,53.48,77661.13,20.0,0.9864,2e-05,1.42599]
[1777275483772,53.48,77660.25,20.0,0.98638,2e-05,1.42734]
[1777275484779,53.48,77658.32,20.0,0.98635,2e-05,1.43019]
[1777275486793,53.48,77659.12,20.0,0.98636,2e-05,1.42924]
[1777275488807,53.48,77660.33,20.0,0.98638,2e-05,1.42772]
[1777275493842,53.49,77661.74,20.0,0.98639,2e-05,1.42622]
[1777275494849,53.49,77655.52,20.0,0.98629,2e-05,1.43518]
[1777275495856,53.49,77654.53,20.0,0.98628,2e-05,1.43668]
[1777275496863,53.49,77655.4,20.0,0.98629,2e-05,1.43553]
[1777275497869,53.49,77657.71,20.0,0.98633,2e-05,1.43233]
[1777275498876,53.49,77658.61,20.0,0.98634,2e-05,1.43114]
[1777275500891,53.49,77659.98,20.0,0.98636,2e-05,1.42939]
[1777275501898,53.49,77660.95,20.0,0.98637,2e-05,1.42811]
[1777275502904,53.5,77660.31,20.0,0.98636,2e-05,1.42913]
[1777275503912,53.5,77658.34,20.0,0.98633,2e-05,1.43203]
[1777275505926,53.5,77658.98,20.0,0.98634,2e-05,1.43132]
[1777275506933,53.5,77660.17,20.0,0.98635,2e-05,1.42973]
[1777275508946,53.5,77661.9,20.0,0.98638,2e-05,1.42763]
[1777275509954,53.5,77661.12,20.0,0.98636,2e-05,1.42893]
[1777275512974,53.51,77662.0,20.0,0.9864,2e-05,1.42539]
[1777275514989,53.51,77661.39,20.0,0.98638,2e-05,1.42663]
[1777275517002,53.51,77656.31,20.0,0.9863,2e-05,1.43423]
[1777275518009,53.51,77655.48,20.0,0.98628,2e-05,1.43559]
[1777275521030,53.52,77654.79,20.0,0.98627,2e-05,1.43709]
[1777275523045,53.52,77653.87,20.0,0.98625,2e-05,1.43874]
[1777275524052,53.52,77652.57,20.0,0.98623,2e-05,1.44077]
[1777275527073,53.53,77653.95,20.0,0.98624,2e-05,1.43928]
[1777275535129,53.54,77654.07,20.0,0.98623,2e-05,1.44042]
[1777275541171,53.54,77653.68,20.0,0.98621,2e-05,1.44195]
[1777275542178,53.55,77652.33,20.0,0.98619,2e-05,1.44404]
[1777275548220,53.55,77653.16,20.0,0.98619,2e-05,1.44379]
[1777275553255,53.56,77654.01,20.0,0.9862,2e-05,1.44335]
[1777275554262,53.56,77653.14,20.0,0.98618,2e-05,1.44475]
[1777275560304,53.57,77653.04,20.0,0.98617,2e-05,1.44582]
[1777275565339,53.57,77653.26,20.0,0.98616,2e-05,1.44642]
[1777275567353,53.58,77654.44,20.0,0.98618,2e-05,1.44503]
[1777275568360,53.58,77658.52,20.0,0.98624,2e-05,1.43935]
[1777275570958,53.58,77659.01,20.0,0.98625,2e-05,1.43882]
[1777275571013,53.58,77663.49,20.0,0.98634,2e-05,1.42975]
[1777275571381,53.58,77666.75,20.0,0.98639,2e-05,1.4253]
[1777275572387,53.58,77670.51,20.0,0.98645,2e-05,1.42016]
[1777275574402,53.59,77669.75,20.0,0.98643,2e-05,1.42163]
[1777275579437,53.59,77667.68,20.0,0.98639,2e-05,1.42552]
[1777275580443,53.59,77666.45,20.0,0.98637,2e-05,1.42745]
[1777275581451,53.6,77664.95,20.0,0.98634,2e-05,1.42976]
[1777275582458,53.6,77663.63,20.0,0.98632,2e-05,1.43182]
[1777275583464,53.6,77664.85,20.0,0.98634,2e-05,1.43027]
[1777275586486,53.6,77663.64,20.0,0.98631,2e-05,1.43253]
[1777275587494,53.6,77664.52,20.0,0.98633,2e-05,1.43145]
[1777275592533,53.61,77664.58,20.0,0.98632,2e-05,1.43227]
[1777275593539,53.61,77663.62,20.0,0.9863,2e-05,1.43382]
[1777275595553,53.62,77664.99,20.0,0.98632,2e-05,1.43223]
[1777275600589,53.62,77664.37,20.0,0.9863,2e-05,1.43403]
[1777275601596,53.62,77661.72,20.0,0.98625,2e-05,1.43799]
[1777275602603,53.63,77656.48,20.0,0.98617,2e-05,1.44565]
[1777275607638,53.63,77658.59,20.0,0.98619,2e-05,1.44342]
[1777275608645,53.63,77660.71,20.0,0.98622,2e-05,1.44055]
[1777275609652,53.63,77661.43,20.0,0.98623,2e-05,1.43969]
[1777275611666,53.64,77662.56,20.0,0.98625,2e-05,1.43841]
[1777275616702,53.64,77663.0,20.0,0.98625,2e-05,1.43862]
[1777275621737,53.65,77668.36,20.0,0.98632,2e-05,1.43182]
[1777275622744,53.65,77670.29,20.0,0.98635,2e-05,1.42926]
[1777275623750,53.65,77671.25,20.0,0.98636,2e-05,1.42808]
[1777275629793,53.66,77672.65,20.0,0.98637,2e-05,1.42719]
[1777275631807,53.66,77674.63,20.0,0.98643,2e-05,1.42193]
[1777275632815,53.67,77675.78,20.0,0.98644,2e-05,1.4205]
[1777275633822,53.67,77677.28,20.0,0.98646,2e-05,1.41858]
[1777275634829,53.67,77679.31,20.0,0.98649,2e-05,1.41591]
[1777275639863,53.68,77679.66,20.0,0.98649,2e-05,1.41643]
[1777275642885,53.68,77675.97,20.0,0.98642,2e-05,1.42223]
[1777275643891,53.68,77672.22,20.0,0.98636,2e-05,1.42773]
[1777275644899,53.68,77666.88,20.0,0.98628,2e-05,1.43549]
[1777275645906,53.69,77661.2,20.0,0.98618,2e-05,1.44375]
[1777275646913,53.69,77658.35,20.0,0.98614,2e-05,1.44799]
[1777275647920,53.69,77656.4,20.0,0.9861,2e-05,1.45093]
[1777275648927,53.69,77657.51,20.0,0.98612,2e-05,1.44948]
[1777275652955,53.69,77658.26,20.0,0.98612,2e-05,1.44899]
[1777275657990,53.7,77657.99,20.0,0.98611,2e-05,1.45012]
[1777275661014,53.7,77660.23,20.0,0.98614,2e-05,1.44734]
[1777275662020,53.7,77661.23,20.0,0.98616,2e-05,1.44606]
[1777275663027,53.71,77659.18,20.0,0.98612,2e-05,1.44915]
[1777275667055,53.71,77660.43,20.0,0.98614,2e-05,1.44794]
[1777275668061,53.71,77664.09,20.0,0.98619,2e-05,1.44286]
[1777275669069,53.71,77669.92,20.0,0.98628,2e-05,1.43472]
[1777275671083,53.71,77672.13,20.0,0.98632,2e-05,1.43192]
[1777275672090,53.72,77673.38,20.0,0.98633,2e-05,1.43033]
[1777275673097,53.72,77677.89,20.0,0.9864,2e-05,1.42413]
[1777275674104,53.72,77682.04,20.0,0.98647,2e-05,1.41847]
[1777275676118,53.72,77680.74,20.0,0.98644,2e-05,1.4207]
[1777275677125,53.72,77679.99,20.0,0.98643,2e-05,1.42195]
[1777275678131,53.73,77678.52,20.0,0.9864,2e-05,1.42422]
[1777275679139,53.73,77677.62,20.0,0.98639,2e-05,1.42568]
[1777275681153,53.73,77679.57,20.0,0.98641,2e-05,1.42329]
[1777275683167,53.73,77680.36,20.0,0.98642,2e-05,1.42256]
[1777275687195,53.74,77681.95,20.0,0.98644,2e-05,1.42107]
[1777275688205,53.74,77683.22,20.0,0.98646,2e-05,1.41947]
[1777275689211,53.74,77687.32,20.0,0.98652,2e-05,1.4139]
[1777275691226,53.74,77688.1,20.0,0.98655,2e-05,1.41038]
[1777275696261,53.75,77687.76,20.0,0.98654,2e-05,1.41188]
[1777275700289,53.76,77685.44,20.0,0.98649,2e-05,1.41594]
[1777275701296,53.76,77682.83,20.0,0.98645,2e-05,1.4198]
[1777275703312,53.76,77680.45,20.0,0.98641,2e-05,1.42352]
[1777275704318,53.76,77677.72,20.0,0.98636,2e-05,1.42756]
[1777275705326,53.77,77676.82,20.0,0.98634,2e-05,1.429]
[1777275710361,53.77,77677.48,20.0,0.98635,2e-05,1.42892]
[1777275715395,53.78,77677.55,20.0,0.98634,2e-05,1.42967]
[1777275716403,53.78,77678.25,20.0,0.98635,2e-05,1.42885]
[1777275718417,53.78,77679.46,20.0,0.98636,2e-05,1.42748]
[1777275719424,53.78,77680.44,20.0,0.98637,2e-05,1.42627]
[1777275721439,53.79,77678.53,20.0,0.98634,2e-05,1.42932]
[1777275722447,53.79,77674.94,20.0,0.98628,2e-05,1.43458]
[1777275723454,53.79,77673.83,20.0,0.98626,2e-05,1.43633]
[1777275729495,53.8,77674.27,20.0,0.98626,2e-05,1.43666]
[1777275734531,53.81,77673.75,20.0,0.98624,2e-05,1.43836]
[1777275735538,53.81,77670.73,20.0,0.98619,2e-05,1.44281]
[1777275736544,53.81,77669.26,20.0,0.98616,2e-05,1.44506]
[1777275737552,53.81,77670.04,20.0,0.98618,2e-05,1.4441]
[1777275742587,53.81,77670.34,20.0,0.98617,2e-05,1.44441]
[1777275750364,53.82,77670.72,20.0,0.98617,2e-05,1.44432]
[1777275756692,53.83,77667.81,20.0,0.98613,2e-05,1.44728]
[1777275757699,53.83,77666.67,20.0,0.98611,2e-05,1.44905]
[1777275761727,53.84,77663.4,20.0,0.98605,2e-05,1.45431]
[1777275762734,53.84,77662.45,20.0,0.98604,2e-05,1.45581]
[1777275763741,53.84,77664.05,20.0,0.98606,2e-05,1.45365]
[1777275766762,53.84,77663.37,20.0,0.98605,2e-05,1.45503]
[1777275769783,53.85,77665.02,20.0,0.98607,2e-05,1.45306]
[1777275771797,53.85,77663.64,20.0,0.98604,2e-05,1.45532]
[1777275773811,53.85,77664.56,20.0,0.98606,2e-05,1.45427]
[1777275778846,53.85,77664.17,20.0,0.98604,2e-05,1.4555]
[1777275781867,53.86,77662.7,20.0,0.98601,2e-05,1.45802]
[1777275783881,53.86,77663.62,20.0,0.98603,2e-05,1.45696]
[1777275788915,53.86,77663.38,20.0,0.98601,2e-05,1.45797]
[1777275793951,53.87,77664.3,20.0,0.98602,2e-05,1.45731]
[1777275795965,53.87,77665.7,20.0,0.98604,2e-05,1.45557]
[1777275799993,53.88,77670.98,20.0,0.98612,2e-05,1.44855]
[1777275801000,53.88,77673.36,20.0,0.98616,2e-05,1.4453]
[1777275802007,53.88,77674.06,20.0,0.98617,2e-05,1.44445]
[1777275805028,53.88,77671.64,20.0,0.98612,2e-05,1.44836]
[1777275806034,53.88,77669.71,20.0,0.98609,2e-05,1.45127]
[1777275811069,53.89,77669.99,20.0,0.98611,2e-05,1.4487]
[1777275817111,53.9,77670.15,20.0,0.98611,2e-05,1.44934]
[1777275821140,53.9,77668.82,20.0,0.98608,2e-05,1.45182]
[1777275822147,53.9,77666.94,20.0,0.98605,2e-05,1.45466]
[1777275823154,53.9,77665.32,20.0,0.98602,2e-05,1.45712]
[1777275824161,53.9,77666.0,20.0,0.98603,2e-05,1.45627]
[1777275830203,53.91,77665.47,20.0,0.98601,2e-05,1.45783]
[1777275833224,53.91,77666.14,20.0,0.98602,2e-05,1.45727]
[1777275834231,53.91,77667.22,20.0,0.98603,2e-05,1.45585]
[1777275837253,53.92,77666.33,20.0,0.98601,2e-05,1.45753]
[1777275839267,53.92,77667.24,20.0,0.98603,2e-05,1.45649]
[1777275841281,53.92,77677.91,20.0,0.98619,2e-05,1.44153]
[1777275842288,53.92,77681.13,20.0,0.98624,2e-05,1.43712]
[1777275843294,53.92,77680.4,20.0,0.98623,2e-05,1.43832]
[1777275848330,53.93,77680.47,20.0,0.98622,2e-05,1.43903]
[1777275853365,53.94,77680.74,20.0,0.98622,2e-05,1.43945]
[1777275859407,53.94,77680.69,20.0,0.98621,2e-05,1.44045]
[1777275861420,53.95,77681.52,20.0,0.98622,2e-05,1.43958]
[1777275862429,53.95,77684.53,20.0,0.98626,2e-05,1.43546]
[1777275863436,53.95,77685.37,20.0,0.98627,2e-05,1.43443]
[1777275864477,53.95,77686.66,20.0,0.98629,2e-05,1.43277]
[1777275865484,53.95,77687.31,20.0,0.9863,2e-05,1.43201]
[1777275866491,53.95,77686.63,20.0,0.98629,2e-05,1.43313]
[1777275869512,53.96,77691.38,20.0,0.98636,2e-05,1.42689]
[1777275870519,53.96,77692.42,20.0,0.98637,2e-05,1.42558]
[1777275871526,53.96,77695.2,20.0,0.98644,2e-05,1.41899]
[1777275872533,53.96,77695.78,20.0,0.98645,2e-05,1.41834]
[1777275874547,53.96,77696.87,20.0,0.98646,2e-05,1.41716]
[1777275879582,53.97,77697.03,20.0,0.98646,2e-05,1.41776]
[1777275882603,53.97,77694.89,20.0,0.98642,2e-05,1.42125]
[1777275883610,53.97,77693.25,20.0,0.98639,2e-05,1.42371]
[1777275884616,53.97,77691.13,20.0,0.98635,2e-05,1.42684]
[1777275886631,53.98,77690.38,20.0,0.98634,2e-05,1.42818]
[1777275891665,53.98,77690.42,20.0,0.98633,2e-05,1.42877]
[1777275896700,53.99,77691.0,20.0,0.98633,2e-05,1.4287]
[1777275901737,53.99,77690.91,20.0,0.98633,2e-05,1.42943]
[1777275902743,53.99,77688.68,20.0,0.98629,2e-05,1.4327]
[1777275907194,54.0,77688.63,20.0,0.98628,2e-05,1.43309]
[1777275907273,54.0,77688.63,20.0,0.98628,2e-05,1.43309]
[1777275907320,54.0,77690.99,20.0,0.98632,2e-05,1.42987]
[1777275907778,54.0,77703.88,20.0,0.98652,2e-05,1.41189]
[1777275908785,54.0,77707.52,20.0,0.98658,2e-05,1.40695]
[1777275909772,54.0,77707.52,20.0,0.98658,2e-05,1.40695]
[1777275909792,54.0,77707.07,20.0,0.98657,2e-05,1.40773]
[1777275914827,54.01,77699.94,20.0,0.98645,2e-05,1.4184]
[1777275915834,54.01,77695.16,20.0,0.98637,2e-05,1.42524]
[1777275917510,54.01,77692.57,20.0,0.98633,2e-05,1.42899]
[1777275921876,54.01,77685.51,20.0,0.98621,2e-05,1.43944]
[1777275926921,54.01,77677.62,20.0,0.98608,2e-05,1.45104]
[1777275927927,54.01,77674.32,20.0,0.98603,2e-05,1.4558]
[1777275930948,54.02,77673.49,20.0,0.98601,2e-05,1.45711]
[1777275934977,54.02,77671.85,20.0,0.98601,2e-05,1.45674]
[1777275937998,54.02,77672.94,20.0,0.98603,2e-05,1.4553]
[1777275944041,54.02,77672.62,20.0,0.98602,2e-05,1.45603]
[1777275949076,54.02,77673.02,20.0,0.98602,2e-05,1.4557]
[1777275956124,54.02,77672.34,20.0,0.98601,2e-05,1.45701]
[1777275958682,54.02,77672.4,20.0,0.98601,2e-05,1.45697]
[1777275958768,54.03,77672.34,20.0,0.98601,2e-05,1.4571]
[1777275958825,54.03,77672.34,20.0,0.98601,2e-05,1.4571]
[1777275959146,54.03,77667.24,20.0,0.98593,2e-05,1.46447]
[1777275960153,54.03,77663.95,20.0,0.98587,2e-05,1.46924]
[1777275963174,54.03,77662.79,20.0,0.98585,2e-05,1.47101]
[1777275964181,54.03,77659.13,20.0,0.98579,2e-05,1.47632]
[1777275965188,54.03,77657.16,20.0,0.98576,2e-05,1.4792]
[1777275970223,54.03,77656.92,20.0,0.98575,2e-05,1.47965]
[1777275973245,54.03,77665.8,20.0,0.9859,2e-05,1.4669]
[1777275974253,54.03,77671.07,20.0,0.98598,2e-05,1.45938]
[1777275975260,54.03,77669.81,20.0,0.98596,2e-05,1.46125]
[1777275979288,54.03,77670.81,20.0,0.98598,2e-05,1.46008]
[1777275984323,54.03,77671.0,20.0,0.98597,2e-05,1.46016]
[1777275985330,54.03,77671.73,20.0,0.98599,2e-05,1.45918]
[1777275986337,54.04,77672.5,20.0,0.986,2e-05,1.45815]
[1777275991373,54.04,77672.36,20.0,0.98602,2e-05,1.45584]
[1777275997413,54.04,77672.1,20.0,0.98601,2e-05,1.45671]
[1777275999428,54.04,77671.07,20.0,0.98599,2e-05,1.45835]
[1777276001442,54.04,77670.43,20.0,0.98598,2e-05,1.45942]
[1777276002449,54.05,77669.76,20.0,0.98597,2e-05,1.46046]
[1777276003455,54.05,77672.79,20.0,0.98601,2e-05,1.4562]
[1777276004463,54.05,77673.44,20.0,0.98602,2e-05,1.45535]
[1777276005470,54.05,77674.59,20.0,0.98604,2e-05,1.45379]
[1777276011512,54.05,77673.98,20.0,0.98602,2e-05,1.45519]
[1777276013525,54.05,77675.75,20.0,0.98605,2e-05,1.45285]
[1777276018560,54.06,77675.67,20.0,0.98604,2e-05,1.45347]
[1777276023595,54.06,77676.27,20.0,0.98605,2e-05,1.45314]
[1777276024603,54.06,77678.35,20.0,0.98608,2e-05,1.45028]
[1777276025609,54.06,77679.11,20.0,0.98609,2e-05,1.44931]
[1777276030645,54.07,77679.21,20.0,0.98609,2e-05,1.44977]
[1777276035680,54.07,77678.92,20.0,0.98608,2e-05,1.45078]
[1777276036686,54.07,77678.29,20.0,0.98606,2e-05,1.4518]
[1777276037694,54.07,77677.67,20.0,0.98605,2e-05,1.4528]
[1777276044745,54.08,77677.52,20.0,0.98604,2e-05,1.45385]
[1777276049780,54.08,77677.66,20.0,0.98604,2e-05,1.45425]
[1777276051795,54.09,77678.58,20.0,0.98607,2e-05,1.45029]
[1777276052802,54.09,77679.37,20.0,0.98609,2e-05,1.44929]
[1777276053811,54.09,77685.54,20.0,0.98618,2e-05,1.44064]
[1777276054818,54.09,77678.7,20.0,0.98607,2e-05,1.45049]
[1777276055825,54.09,77679.81,20.0,0.98609,2e-05,1.44905]
[1777276060861,54.1,77680.0,20.0,0.98608,2e-05,1.44951]
[1777276065894,54.1,77680.33,20.0,0.98608,2e-05,1.44962]
[1777276070930,54.11,77680.35,20.0,0.98608,2e-05,1.45017]
[1777276075965,54.11,77679.23,20.0,0.98605,2e-05,1.45233]
[1777276081000,54.11,77679.54,20.0,0.98605,2e-05,1.45245]
[1777276084022,54.12,77672.6,20.0,0.98594,2e-05,1.46271]
[1777276085028,54.12,77661.34,20.0,0.98575,2e-05,1.47903]
[1777276086034,54.12,77661.77,20.0,0.98576,2e-05,1.47847]
[1777276092078,54.12,77661.33,20.0,0.98575,2e-05,1.47952]
[1777276097113,54.12,77661.7,20.0,0.98575,2e-05,1.47933]
[1777276102148,54.13,77662.81,20.0,0.98576,2e-05,1.47809]
[1777276104162,54.13,77662.12,20.0,0.98575,2e-05,1.47923]
[1777276109197,54.13,77661.73,20.0,0.98574,2e-05,1.48015]
[1777276114232,54.13,77662.24,20.0,0.98577,2e-05,1.47684]
[1777276119266,54.14,77662.52,20.0,0.98577,2e-05,1.47681]
[1777276121281,54.14,77661.77,20.0,0.98576,2e-05,1.47804]
[1777276126315,54.14,77661.88,20.0,0.98575,2e-05,1.47825]
[1777276128330,54.14,77663.37,20.0,0.98578,2e-05,1.47624]
[1777276133365,54.14,77663.37,20.0,0.98577,2e-05,1.47661]
[1777276138399,54.15,77663.37,20.0,0.98577,2e-05,1.47698]
[1777276142428,54.15,77662.64,20.0,0.98575,2e-05,1.47833]
[1777276143435,54.15,77663.53,20.0,0.98577,2e-05,1.47712]
[1777276144442,54.15,77662.59,20.0,0.98575,2e-05,1.47855]
[1777276145449,54.15,77657.4,20.0,0.98566,2e-05,1.48614]
[1777276146456,54.15,77654.8,20.0,0.98562,2e-05,1.48998]
[1777276148470,54.15,77654.01,20.0,0.98561,2e-05,1.49123]
[1777276153505,54.15,77654.23,20.0,0.98561,2e-05,1.49116]
[1777276155519,54.15,77652.35,20.0,0.98558,2e-05,1.49401]
[1777276156525,54.16,77649.69,20.0,0.98553,2e-05,1.49794]
[1777276159547,54.16,77651.03,20.0,0.98555,2e-05,1.4961]
[1777276163575,54.16,77649.56,20.0,0.98553,2e-05,1.49842]
[1777276164581,54.16,77647.83,20.0,0.9855,2e-05,1.50098]
[1777276168610,54.16,77646.21,20.0,0.98547,2e-05,1.50349]
[1777276170624,54.16,77647.02,20.0,0.98548,2e-05,1.50237]
[1777276172638,54.16,77645.88,20.0,0.98549,2e-05,1.50115]
[1777276173645,54.16,77645.12,20.0,0.98547,2e-05,1.50229]
[1777276178682,54.16,77644.76,20.0,0.98547,2e-05,1.50299]
[1777276183717,54.16,77644.62,20.0,0.98546,2e-05,1.50336]
[1777276188752,54.16,77643.56,20.0,0.98544,2e-05,1.50508]
[1777276193787,54.16,77645.31,20.0,0.98547,2e-05,1.50267]
[1777276194794,54.17,77650.61,20.0,0.98556,2e-05,1.49496]
[1777276195852,54.17,77650.61,20.0,0.98556,2e-05,1.49496]
[1777276195951,54.17,77662.58,20.0,0.98576,2e-05,1.47762]
[1777276196815,54.17,77688.22,20.0,0.98617,2e-05,1.441]
[1777276197822,54.17,77689.28,20.0,0.98619,2e-05,1.43961]
[1777276198829,54.17,77688.73,20.0,0.98617,2e-05,1.44053]
[1777276199730,54.17,77688.73,20.0,0.98617,2e-05,1.44053]
[1777276200842,54.17,77686.84,20.0,0.98614,2e-05,1.44349]
[1777276201850,54.17,77685.25,20.0,0.98611,2e-05,1.44588]
[1777276206885,54.18,77681.81,20.0,0.98605,2e-05,1.4514]
[1777276207892,54.18,77678.32,20.0,0.98599,2e-05,1.4565]
[1777276208899,54.18,77677.33,20.0,0.98598,2e-05,1.45803]
[1777276210914,54.18,77675.05,20.0,0.98594,2e-05,1.4615]
[1777276214941,54.18,77673.49,20.0,0.98591,2e-05,1.46411]
[1777276215948,54.18,77675.05,20.0,0.98593,2e-05,1.46196]
[1777276217962,54.18,77674.41,20.0,0.98592,2e-05,1.46305]
[1777276224004,54.19,77675.25,20.0,0.98593,2e-05,1.46237]
[1777276225011,54.19,77674.54,20.0,0.98592,2e-05,1.46347]
[1777276228031,54.19,77675.22,20.0,0.98592,2e-05,1.46283]
[1777276233067,54.2,77675.0,20.0,0.98594,2e-05,1.46065]
[1777276238103,54.2,77674.85,20.0,0.98594,2e-05,1.46119]
[1777276242131,54.2,77675.69,20.0,0.98594,2e-05,1.4604]
[1777276243138,54.2,77678.03,20.0,0.98598,2e-05,1.45706]
[1777276248174,54.21,77677.83,20.0,0.98597,2e-05,1.45789]
[1777276253208,54.21,77679.12,20.0,0.98599,2e-05,1.45651]
[1777276254215,54.21,77681.01,20.0,0.98602,2e-05,1.45391]
[1777276256229,54.21,77682.99,20.0,0.98605,2e-05,1.45128]
[1777276258243,54.21,77683.88,20.0,0.98606,2e-05,1.45021]
[1777276264285,54.22,77682.72,20.0,0.98604,2e-05,1.45245]
[1777276265292,54.22,77680.77,20.0,0.986,2e-05,1.45533]
[1777276268313,54.22,77681.93,20.0,0.98602,2e-05,1.45393]
[1777276269320,54.22,77683.04,20.0,0.98604,2e-05,1.45243]
[1777276275362,54.22,77683.32,20.0,0.98603,2e-05,1.45257]
[1777276276370,54.23,77684.48,20.0,0.98605,2e-05,1.451]
[1777276277376,54.23,77686.88,20.0,0.98609,2e-05,1.44768]
[1777276280047,54.23,77686.93,20.0,0.98609,2e-05,1.4477]
[1777276279391,54.23,77692.81,20.0,0.98618,2e-05,1.43945]
[1777276280398,54.23,77696.34,20.0,0.98624,2e-05,1.43457]
[1777276281405,54.23,77698.26,20.0,0.98627,2e-05,1.43198]
[1777276285806,54.23,77698.21,20.0,0.98626,2e-05,1.4324]
[1777276285870,54.23,77700.94,20.0,0.9863,2e-05,1.42867]
[1777276287447,54.24,77701.54,20.0,0.98631,2e-05,1.42807]
[1777276289645,54.24,77701.41,20.0,0.98631,2e-05,1.42837]
[1777276289772,54.24,77701.41,20.0,0.98631,2e-05,1.42837]
[1777276289809,54.24,77701.83,20.0,0.98631,2e-05,1.4279]
[1777276290468,54.24,77706.6,20.0,0.98639,2e-05,1.42133]
[1777276291778,54.24,77706.6,20.0,0.98639,2e-05,1.42133]
[1777276291878,54.24,77708.27,20.0,0.98644,2e-05,1.41628]
[1777276292483,54.24,77707.54,20.0,0.98642,2e-05,1.41743]
[1777276294496,54.24,77708.41,20.0,0.98643,2e-05,1.41648]
[1777276295502,54.24,77709.09,20.0,0.98644,2e-05,1.41567]
[1777276298528,54.25,77713.59,20.0,0.98651,2e-05,1.40981]
[1777276299530,54.25,77721.4,20.0,0.98663,2e-05,1.39912]
[1777276300537,54.25,77725.63,20.0,0.98669,2e-05,1.39345]
[1777276302552,54.25,77721.79,20.0,0.98663,2e-05,1.3991]
[1777276303558,54.25,77720.1,20.0,0.9866,2e-05,1.4016]
[1777276304565,54.25,77722.2,20.0,0.98663,2e-05,1.39885]
[1777276306580,54.26,77722.83,20.0,0.98664,2e-05,1.3983]
[1777276309600,54.26,77728.46,20.0,0.98672,2e-05,1.39102]
[1777276312622,54.26,77726.83,20.0,0.98669,2e-05,1.39378]
[1777276317657,54.27,77726.41,20.0,0.98667,2e-05,1.39515]
[1777276320678,54.27,77727.55,20.0,0.98669,2e-05,1.39402]
[1777276322693,54.28,77717.76,20.0,0.98653,2e-05,1.40786]
[1777276323700,54.28,77714.48,20.0,0.98648,2e-05,1.41255]
[1777276324707,54.28,77713.33,20.0,0.98646,2e-05,1.41426]
[1777276326721,54.28,77714.32,20.0,0.98647,2e-05,1.41311]
[1777276329743,54.28,77715.1,20.0,0.98648,2e-05,1.41236]
[1777276331756,54.29,77714.31,20.0,0.98647,2e-05,1.41369]
[1777276333770,54.29,77714.96,20.0,0.98647,2e-05,1.413]
[1777276335784,54.29,77714.32,20.0,0.98646,2e-05,1.41412]
[1777276337798,54.29,77715.21,20.0,0.98647,2e-05,1.4131]
[1777276338806,54.29,77717.13,20.0,0.9865,2e-05,1.41054]
[1777276339813,54.29,77716.04,20.0,0.98648,2e-05,1.41218]
[1777276340819,54.29,77718.29,20.0,0.98652,2e-05,1.40916]
[1777276343840,54.3,77714.95,20.0,0.98646,2e-05,1.41418]
[1777276345854,54.3,77713.57,20.0,0.98644,2e-05,1.41633]
[1777276346861,54.3,77714.31,20.0,0.98645,2e-05,1.41541]
[1777276349882,54.3,77714.99,20.0,0.98645,2e-05,1.4148]
[1777276354916,54.31,77715.58,20.0,0.98648,2e-05,1.41173]
[1777276356931,54.31,77714.67,20.0,0.98647,2e-05,1.41324]
[1777276361965,54.31,77714.88,20.0,0.98646,2e-05,1.41355]
[1777276363980,54.32,77715.65,20.0,0.98647,2e-05,1.41272]
[1777276365994,54.32,77717.72,20.0,0.9865,2e-05,1.41008]
[1777276367000,54.32,77718.42,20.0,0.98651,2e-05,1.40923]
[1777276368009,54.32,77719.13,20.0,0.98652,2e-05,1.40837]
[1777276369015,54.32,77721.79,20.0,0.98656,2e-05,1.40481]
[1777276370022,54.32,77725.76,20.0,0.98662,2e-05,1.39945]
[1777276371029,54.32,77729.74,20.0,0.98668,2e-05,1.3941]
[1777276372036,54.32,77730.5,20.0,0.98669,2e-05,1.3932]
[1777276374050,54.33,77734.23,20.0,0.98675,2e-05,1.38837]
[1777276376064,54.33,77733.49,20.0,0.98673,2e-05,1.38968]
[1777276378078,54.33,77732.36,20.0,0.98671,2e-05,1.39153]
[1777276379086,54.33,77733.33,20.0,0.98672,2e-05,1.39034]
[1777276380093,54.33,77734.44,20.0,0.98674,2e-05,1.38896]
[1777276381100,54.33,77735.62,20.0,0.98676,2e-05,1.38748]
[1777276383114,54.34,77734.6,20.0,0.98674,2e-05,1.38917]
[1777276388149,54.34,77734.58,20.0,0.98673,2e-05,1.3899]
[1777276389156,54.34,77735.45,20.0,0.98674,2e-05,1.38884]
[1777276391170,54.35,77740.84,20.0,0.98682,2e-05,1.38173]
[1777276392177,54.35,77742.26,20.0,0.98684,2e-05,1.37993]
[1777276393184,54.35,77740.65,20.0,0.98681,2e-05,1.38228]
[1777276395198,54.35,77741.25,20.0,0.98682,2e-05,1.38175]
[1777276397212,54.35,77742.19,20.0,0.98683,2e-05,1.38075]
[1777276399525,54.35,77742.55,20.0,0.98684,2e-05,1.3804]
[1777276399528,54.35,77742.55,20.0,0.98684,2e-05,1.3804]
[1777276399624,54.36,77743.71,20.0,0.98685,2e-05,1.3791]
[1777276400233,54.36,77745.21,20.0,0.98687,2e-05,1.37705]
[1777276402247,54.36,77745.83,20.0,0.98688,2e-05,1.37665]
[1777276404191,54.36,77745.83,20.0,0.98688,2e-05,1.37665]
[1777276404261,54.36,77743.45,20.0,0.98684,2e-05,1.38018]
[1777276405268,54.36,77740.09,20.0,0.98679,2e-05,1.38477]
[1777276406275,54.36,77737.06,20.0,0.98674,2e-05,1.3892]
[1777276411312,54.37,77738.05,20.0,0.98677,2e-05,1.38563]
[1777276416345,54.37,77738.03,20.0,0.98676,2e-05,1.38628]
[1777276420115,54.38,77737.9,20.0,0.98676,2e-05,1.38671]
[1777276420211,54.38,77739.15,20.0,0.98678,2e-05,1.38512]
[1777276420373,54.38,77741.51,20.0,0.98681,2e-05,1.38202]
[1777276422387,54.38,77743.3,20.0,0.98684,2e-05,1.37983]
[1777276423394,54.38,77743.86,20.0,0.98684,2e-05,1.3792]
[1777276426415,54.38,77741.81,20.0,0.98681,2e-05,1.3824]
[1777276427422,54.39,77740.87,20.0,0.98679,2e-05,1.38381]
[1777276428429,54.39,77740.05,20.0,0.98678,2e-05,1.38506]
[1777276430443,54.39,77741.6,20.0,0.9868,2e-05,1.38318]
[1777276431451,54.39,77740.93,20.0,0.98679,2e-05,1.38422]
[1777276433465,54.39,77741.75,20.0,0.9868,2e-05,1.38335]
[1777276438499,54.4,77742.42,20.0,0.9868,2e-05,1.38304]
[1777276441679,54.4,77742.01,20.0,0.98679,2e-05,1.38384]
[1777276443534,54.4,77740.78,20.0,0.98677,2e-05,1.38588]
[1777276444542,54.4,77739.79,20.0,0.98675,2e-05,1.38736]
[1777276449577,54.41,77740.03,20.0,0.98675,2e-05,1.38759]
[1777276452598,54.41,77740.73,20.0,0.98676,2e-05,1.38697]
[1777276455619,54.41,77740.07,20.0,0.98674,2e-05,1.38822]
[1777276456626,54.41,77741.79,20.0,0.98677,2e-05,1.38597]
[1777276461661,54.42,77741.62,20.0,0.98676,2e-05,1.38677]
[1777276464682,54.42,77742.35,20.0,0.98677,2e-05,1.3861]
[1777276470723,54.43,77741.12,20.0,0.98674,2e-05,1.38842]
[1777276474753,54.43,77739.34,20.0,0.98674,2e-05,1.38845]
[1777276475761,54.43,77738.43,20.0,0.98672,2e-05,1.38979]
[1777276479787,54.43,77739.6,20.0,0.98673,2e-05,1.38855]
[1777276480794,54.43,77738.6,20.0,0.98672,2e-05,1.39002]
[1777276483816,54.43,77739.96,20.0,0.98674,2e-05,1.38843]
[1777276487844,54.44,77740.59,20.0,0.98674,2e-05,1.38793]
[1777276488851,54.44,77741.74,20.0,0.98676,2e-05,1.38645]
[1777276489858,54.44,77740.9,20.0,0.98674,2e-05,1.38769]
[1777276494589,54.44,77740.88,20.0,0.98674,2e-05,1.38808]
[1777276494955,54.44,77740.88,20.0,0.98674,2e-05,1.38808]
[1777276494982,54.44,77723.65,20.0,0.98647,2e-05,1.41193]
[1777276495908,54.44,77691.57,20.0,0.98596,2e-05,1.4571]
[1777276496915,54.44,77694.6,20.0,0.98601,2e-05,1.45276]
[1777276497924,54.44,77695.94,20.0,0.98603,2e-05,1.45083]
[1777276498670,54.44,77695.94,20.0,0.98603,2e-05,1.45083]
[1777276499938,54.44,77697.53,20.0,0.98606,2e-05,1.44853]
[1777276500366,54.44,77697.53,20.0,0.98606,2e-05,1.44853]
[1777276500793,54.44,77697.53,20.0,0.98606,2e-05,1.44853]
[1777276500945,54.44,77692.53,20.0,0.98598,2e-05,1.45562]
[1777276501367,54.44,77692.53,20.0,0.98598,2e-05,1.45562]
[1777276501952,54.44,77685.59,20.0,0.98587,2e-05,1.46549]
[1777276502959,54.44,77690.86,20.0,0.98595,2e-05,1.45792]
[1777276503559,54.44,77690.86,20.0,0.98595,2e-05,1.45792]
[1777276503966,54.44,77692.46,20.0,0.98598,2e-05,1.45561]
[1777276504972,54.44,77694.86,20.0,0.98602,2e-05,1.45217]
[1777276507994,54.44,77691.0,20.0,0.98596,2e-05,1.4576]
[1777276511015,54.44,77690.24,20.0,0.98595,2e-05,1.4586]
[1777276512025,54.44,77690.95,20.0,0.98596,2e-05,1.45756]
[1777276513032,54.44,77692.89,20.0,0.98599,2e-05,1.45477]
[1777276515259,54.44,77693.01,20.0,0.98599,2e-05,1.45457]
[1777276515302,54.44,77698.14,20.0,0.98607,2e-05,1.44727]
[1777276516053,54.44,77702.84,20.0,0.98615,2e-05,1.44061]
[1777276516939,54.44,77702.84,20.0,0.98615,2e-05,1.44061]
[1777276517060,54.44,77702.93,20.0,0.98615,2e-05,1.44049]
[1777276518066,54.44,77704.94,20.0,0.98618,2e-05,1.43766]
[1777276518770,54.44,77704.94,20.0,0.98618,2e-05,1.43766]
[1777276519074,54.44,77705.61,20.0,0.98619,2e-05,1.43673]
[1777276522769,54.44,77705.93,20.0,0.9862,2e-05,1.43633]
[1777276523102,54.44,77707.54,20.0,0.98622,2e-05,1.43408]
[1777276524109,54.44,77711.4,20.0,0.98628,2e-05,1.42869]
[1777276525115,54.44,77715.88,20.0,0.98635,2e-05,1.42245]
[1777276526123,54.44,77710.46,20.0,0.98627,2e-05,1.43009]
[1777276527129,54.44,77711.29,20.0,0.98628,2e-05,1.42896]
[1777276528137,54.44,77708.03,20.0,0.98623,2e-05,1.43357]
[1777276529144,54.44,77705.51,20.0,0.98619,2e-05,1.43714]
[1777276532165,54.44,77706.68,20.0,0.98623,2e-05,1.43269]
[1777276537199,54.44,77706.73,20.0,0.98623,2e-05,1.43278]
[1777276539214,54.44,77705.83,20.0,0.98622,2e-05,1.43411]
[1777276541228,54.44,77704.68,20.0,0.9862,2e-05,1.4358]
[1777276542235,54.44,77703.3,20.0,0.98618,2e-05,1.43777]
[1777276543242,54.45,77704.26,20.0,0.98619,2e-05,1.43645]
[1777276546262,54.45,77706.01,20.0,0.98622,2e-05,1.43408]
[1777276547270,54.45,77707.73,20.0,0.98624,2e-05,1.43169]
[1777276548277,54.45,77709.0,20.0,0.98626,2e-05,1.42994]
[1777276549284,54.45,77710.29,20.0,0.98628,2e-05,1.42818]
[1777276550297,54.45,77715.04,20.0,0.98636,2e-05,1.42157]
[1777276551304,54.45,77717.98,20.0,0.9864,2e-05,1.41752]
[1777276552311,54.45,77719.05,20.0,0.98642,2e-05,1.41609]
[1777276554325,54.45,77719.78,20.0,0.98643,2e-05,1.41521]
[1777276558353,54.45,77722.15,20.0,0.98646,2e-05,1.41219]
[1777276559360,54.45,77722.98,20.0,0.98648,2e-05,1.4111]
[1777276564395,54.45,77722.97,20.0,0.98647,2e-05,1.4115]
[1777276569429,54.46,77722.46,20.0,0.98646,2e-05,1.41265]
[1777276574465,54.46,77721.46,20.0,0.98644,2e-05,1.41441]
[1777276577486,54.46,77720.23,20.0,0.98642,2e-05,1.41633]
[1777276580511,54.46,77719.61,20.0,0.98641,2e-05,1.41739]
[1777276582525,54.47,77718.89,20.0,0.98639,2e-05,1.41852]
[1777276588566,54.47,77719.33,20.0,0.9864,2e-05,1.41829]
[1777276591588,54.47,77718.87,20.0,0.98641,2e-05,1.41627]
[1777276594609,54.47,77719.88,20.0,0.98643,2e-05,1.41506]
[1777276599647,54.47,77720.02,20.0,0.98642,2e-05,1.41522]
[1777276600654,54.48,77719.14,20.0,0.98641,2e-05,1.41651]
[1777276605689,54.48,77719.77,20.0,0.98642,2e-05,1.41598]
[1777276611731,54.48,77719.7,20.0,0.98641,2e-05,1.41649]
[1777276613745,54.48,77721.21,20.0,0.98643,2e-05,1.41452]
[1777276614752,54.48,77722.65,20.0,0.98645,2e-05,1.41259]
[1777276616766,54.48,77724.84,20.0,0.98649,2e-05,1.4097]
[1777276621801,54.49,77724.33,20.0,0.98647,2e-05,1.4108]
[1777276626836,54.49,77723.78,20.0,0.98646,2e-05,1.41193]
[1777276629856,54.49,77724.89,20.0,0.98648,2e-05,1.41061]
[1777276632877,54.49,77723.25,20.0,0.98645,2e-05,1.41311]
[1777276637912,54.5,77723.39,20.0,0.98645,2e-05,1.41326]
[1777276642948,54.5,77722.38,20.0,0.98643,2e-05,1.415]
[1777276647983,54.5,77723.72,20.0,0.98644,2e-05,1.41346]
[1777276651006,54.5,77723.2,20.0,0.98646,2e-05,1.41154]
[1777276654027,54.5,77715.53,20.0,0.98634,2e-05,1.42242]
[1777276655035,54.51,77710.9,20.0,0.98626,2e-05,1.42895]
[1777276656042,54.51,77711.59,20.0,0.98627,2e-05,1.42802]
[1777276658056,54.51,77710.46,20.0,0.98626,2e-05,1.42969]
[1777276662084,54.51,77711.16,20.0,0.98626,2e-05,1.42887]
[1777276667119,54.51,77711.04,20.0,0.98626,2e-05,1.42924]
[1777276672154,54.51,77711.22,20.0,0.98626,2e-05,1.42921]
[1777276677189,54.51,77711.03,20.0,0.98626,2e-05,1.42969]
[1777276680210,54.51,77710.23,20.0,0.98624,2e-05,1.43095]
[1777276681217,54.51,77708.1,20.0,0.98621,2e-05,1.43398]
[1777276682224,54.51,77706.66,20.0,0.98618,2e-05,1.43605]
[1777276683231,54.51,77705.87,20.0,0.98617,2e-05,1.43719]
[1777276684238,54.51,77703.88,20.0,0.98614,2e-05,1.44003]
[1777276685245,54.52,77700.14,20.0,0.98608,2e-05,1.44534]
[1777276686251,54.52,77699.09,20.0,0.98606,2e-05,1.44685]
[1777276687258,54.52,77700.05,20.0,0.98608,2e-05,1.44551]
[1777276691287,54.52,77699.29,20.0,0.98606,2e-05,1.44668]
[1777276692294,54.52,77698.44,20.0,0.98605,2e-05,1.4479]
[1777276698336,54.52,77698.65,20.0,0.98605,2e-05,1.44773]
[1777276703371,54.52,77698.71,20.0,0.98605,2e-05,1.44776]
[1777276705385,54.52,77691.12,20.0,0.98593,2e-05,1.45859]
[1777276706392,54.52,77685.86,20.0,0.98584,2e-05,1.46611]
[1777276708406,54.52,77684.91,20.0,0.98583,2e-05,1.46745]
[1777276710420,54.52,77683.97,20.0,0.98581,2e-05,1.46878]
[1777276711427,54.52,77682.79,20.0,0.98582,2e-05,1.46754]
[1777276716461,54.52,77681.72,20.0,0.9858,2e-05,1.46904]
[1777276717469,54.52,77680.93,20.0,0.98579,2e-05,1.47017]
[1777276718475,54.52,77678.72,20.0,0.98576,2e-05,1.47335]
[1777276721497,54.52,77675.87,20.0,0.98571,2e-05,1.47748]
[1777276723511,54.52,77674.98,20.0,0.98569,2e-05,1.47879]
[1777276723794,54.52,77674.98,20.0,0.98569,2e-05,1.47879]
[1777276724079,54.52,77674.98,20.0,0.98569,2e-05,1.47879]
[1777276724518,54.52,77673.25,20.0,0.98566,2e-05,1.4813]
[1777276725525,54.52,77668.71,20.0,0.98559,2e-05,1.48788]
[1777276727539,54.52,77668.05,20.0,0.98558,2e-05,1.48886]
[1777276732575,54.52,77668.14,20.0,0.98558,2e-05,1.48879]
[1777276733582,54.52,77669.4,20.0,0.9856,2e-05,1.48697]
[1777276738617,54.52,77669.9,20.0,0.98561,2e-05,1.48636]
[1777276741257,54.52,77669.62,20.0,0.9856,2e-05,1.48679]
[1777276741638,54.52,77667.1,20.0,0.98556,2e-05,1.49046]
[1777276742644,54.52,77661.53,20.0,0.98547,2e-05,1.49859]
[1777276743652,54.52,77658.27,20.0,0.98541,2e-05,1.50334]
[1777276744659,54.52,77657.48,20.0,0.9854,2e-05,1.50449]
[1777276745666,54.52,77656.12,20.0,0.98538,2e-05,1.50647]
[1777276748687,54.52,77655.21,20.0,0.98536,2e-05,1.50778]
[1777276750702,54.52,77654.06,20.0,0.98534,2e-05,1.50944]
[1777276752716,54.52,77653.25,20.0,0.98533,2e-05,1.5106]
[1777276753723,54.52,77649.35,20.0,0.98526,2e-05,1.51632]
[1777276754729,54.52,77646.5,20.0,0.98522,2e-05,1.52049]
[1777276755737,54.52,77645.24,20.0,0.9852,2e-05,1.52232]
[1777276756743,54.52,77644.26,20.0,0.98518,2e-05,1.52374]
[1777276758757,54.52,77643.3,20.0,0.98516,2e-05,1.52509]
[1777276762786,54.52,77642.53,20.0,0.98515,2e-05,1.52612]
[1777276768828,54.52,77642.53,20.0,0.98515,2e-05,1.52596]
[1777276769834,54.52,77642.18,20.0,0.98515,2e-05,1.52641]
[1777276771849,54.52,77642.61,20.0,0.98519,2e-05,1.52258]
[1777276772855,54.51,77641.2,20.0,0.98516,2e-05,1.52455]
[1777276774869,54.5,77641.19,20.0,0.98518,2e-05,1.52306]
[1777276778897,54.46,77641.19,20.0,0.98525,2e-05,1.51697]
[1777276780912,54.43,77641.02,20.0,0.98528,2e-05,1.51424]
[1777276783933,54.4,77641.04,20.0,0.98533,2e-05,1.51027]
[1777276786953,54.37,77640.89,20.0,0.98537,2e-05,1.50592]
[1777276787960,54.36,77636.39,20.0,0.98532,2e-05,1.51088]
[1777276788968,54.34,77632.55,20.0,0.98527,2e-05,1.51472]
[1777276789762,54.34,77632.55,20.0,0.98527,2e-05,1.51472]
[1777276789975,54.33,77631.47,20.0,0.98528,2e-05,1.51434]
[1777276791522,54.33,77631.47,20.0,0.98528,2e-05,1.51434]
[1777276790982,54.31,77630.25,20.0,0.98528,2e-05,1.51409]
[1777276791988,54.29,77629.55,20.0,0.98529,2e-05,1.513]
[1777276795250,54.26,77629.28,20.0,0.98534,2e-05,1.50893]
[1777276798032,54.19,77626.0,20.0,0.98539,2e-05,1.50417]
[1777276799039,54.17,77624.24,20.0,0.98538,2e-05,1.50524]
[1777276800675,54.17,77624.18,20.0,0.98538,2e-05,1.50518]
[1777276800066,54.17,77624.18,20.0,0.98538,2e-05,1.50518]
[1777276810065,54.17,77624.18,20.0,0.98538,2e-05,1.50518]
[1777276810119,54.17,77622.26,20.0,0.98535,2e-05,1.50801]
[1777276812526,54.17,77621.75,20.0,0.98534,2e-05,1.50876]
[1777276812623,54.17,77621.17,20.0,0.98533,2e-05,1.50961]
[1777276813140,54.17,77623.56,20.0,0.98537,2e-05,1.50609]
[1777276814162,54.17,77626.42,20.0,0.98542,2e-05,1.50189]
[1777276815055,54.17,77626.42,20.0,0.98542,2e-05,1.50189]
[1777276815200,54.17,77626.42,20.0,0.98542,2e-05,1.50189]
[1777276815306,54.17,77629.41,20.0,0.98547,2e-05,1.4975]
[1777276816021,54.17,77629.41,20.0,0.98547,2e-05,1.4975]
[1777276816174,54.17,77637.36,20.0,0.9856,2e-05,1.48588]
[1777276817188,54.17,77640.33,20.0,0.98565,2e-05,1.48156]
[1777276818192,54.17,77641.04,20.0,0.98566,2e-05,1.48053]
[1777276819197,54.17,77641.88,20.0,0.98567,2e-05,1.47931]
[1777276820207,54.17,77641.22,20.0,0.98566,2e-05,1.48027]
[1777276821214,54.17,77643.15,20.0,0.9857,2e-05,1.47747]
[1777276824235,54.17,77642.41,20.0,0.98568,2e-05,1.47854]
[1777276825243,54.17,77643.67,20.0,0.9857,2e-05,1.47672]
[1777276826249,54.17,77647.34,20.0,0.98576,2e-05,1.47141]
[1777276830277,54.17,77655.75,20.0,0.9859,2e-05,1.45929]
[1777276830718,54.17,77655.75,20.0,0.9859,2e-05,1.45929]
[1777276831103,54.17,77655.75,20.0,0.9859,2e-05,1.45929]
[1777276831284,54.17,77663.21,20.0,0.98605,2e-05,1.44571]
[1777276832291,54.17,77666.21,20.0,0.9861,2e-05,1.44144]
[1777276837326,54.17,77667.88,20.0,0.98613,2e-05,1.43907]
[1777276840347,54.18,77670.34,20.0,0.98616,2e-05,1.43578]
[1777276843368,54.18,77669.57,20.0,0.98615,2e-05,1.43727]
[1777276844375,54.18,77667.1,20.0,0.9861,2e-05,1.44117]
[1777276847396,54.18,77661.81,20.0,0.98601,2e-05,1.44908]
[1777276848402,54.19,77657.09,20.0,0.98593,2e-05,1.45619]
[1777276849410,54.19,77660.27,20.0,0.98598,2e-05,1.4518]
[1777276850416,54.19,77665.09,20.0,0.98606,2e-05,1.44509]
[1777276851424,54.19,77662.59,20.0,0.98602,2e-05,1.44884]
[1777276856462,54.2,77663.54,20.0,0.98602,2e-05,1.44834]
[1777276861497,54.2,77670.65,20.0,0.98613,2e-05,1.43907]
[1777276862504,54.21,77684.12,20.0,0.98634,2e-05,1.42024]
[1777276863511,54.21,77684.28,20.0,0.98634,2e-05,1.42024]
[1777276864518,54.21,77681.86,20.0,0.9863,2e-05,1.42386]
[1777276867539,54.21,77682.59,20.0,0.9863,2e-05,1.42348]
[1777276868546,54.22,77681.99,20.0,0.98629,2e-05,1.42454]
[1777276869554,54.22,77676.52,20.0,0.9862,2e-05,1.43247]
[1777276870560,54.22,77674.44,20.0,0.98617,2e-05,1.43562]
[1777276871568,54.22,77675.69,20.0,0.98618,2e-05,1.43405]
[1777276872575,54.22,77675.03,20.0,0.98617,2e-05,1.43518]
[1777276875596,54.23,77676.85,20.0,0.98619,2e-05,1.43319]
[1777276876603,54.23,77677.95,20.0,0.98621,2e-05,1.43184]
[1777276881637,54.24,77677.83,20.0,0.9862,2e-05,1.43301]
[1777276886673,54.24,77678.57,20.0,0.9862,2e-05,1.43295]
[1777276887680,54.25,77679.24,20.0,0.9862,2e-05,1.4322]
[1777276889694,54.25,77680.8,20.0,0.98622,2e-05,1.4304]
[1777276892714,54.25,77671.94,20.0,0.9861,2e-05,1.44066]
[1777276893722,54.26,77668.91,20.0,0.98605,2e-05,1.44515]
[1777276894729,54.26,77668.21,20.0,0.98604,2e-05,1.44632]
[1777276895736,54.26,77667.38,20.0,0.98602,2e-05,1.44767]
[1777276897751,54.26,77666.42,20.0,0.98601,2e-05,1.44923]
[1777276901779,54.26,77662.41,20.0,0.98594,2e-05,1.45533]
[1777276902786,54.26,77658.5,20.0,0.98587,2e-05,1.46101]
[1777276903793,54.26,77656.19,20.0,0.98583,2e-05,1.46441]
[1777276904800,54.26,77648.33,20.0,0.9857,2e-05,1.47581]
[1777276905807,54.26,77643.27,20.0,0.98562,2e-05,1.4832]
[1777276908521,54.27,77643.77,20.0,0.98563,2e-05,1.48251]
[1777276908603,54.27,77643.77,20.0,0.98563,2e-05,1.48251]
[1777276908704,54.27,77639.06,20.0,0.98555,2e-05,1.48943]
[1777276908828,54.27,77628.56,20.0,0.98537,2e-05,1.5048]
[1777276909834,54.27,77609.74,20.0,0.98505,2e-05,1.53274]
[1777276910842,54.27,77617.98,20.0,0.98519,2e-05,1.52052]
[1777276912567,54.27,77617.98,20.0,0.98519,2e-05,1.52052]
[1777276912631,54.27,77633.72,20.0,0.98546,2e-05,1.49733]
[1777276912855,54.27,77636.9,20.0,0.98551,2e-05,1.49268]
[1777276913863,54.27,77637.71,20.0,0.98552,2e-05,1.49153]
[1777276917891,54.27,77638.35,20.0,0.98553,2e-05,1.49085]
[1777276920911,54.27,77639.45,20.0,0.98555,2e-05,1.48933]
[1777276921919,54.27,77644.58,20.0,0.98563,2e-05,1.4819]
[1777276922926,54.27,77646.48,20.0,0.98567,2e-05,1.47918]
[1777276924940,54.27,77648.56,20.0,0.98569,2e-05,1.47668]
[1777276927810,54.28,77649.04,20.0,0.9857,2e-05,1.47653]
[1777276927856,54.28,77649.04,20.0,0.9857,2e-05,1.47653]
[1777276928226,54.28,77649.04,20.0,0.9857,2e-05,1.47653]
[1777276928324,54.28,77649.04,20.0,0.9857,2e-05,1.47653]
[1777276928329,54.28,77651.9,20.0,0.98574,2e-05,1.47244]
[1777276928968,54.28,77665.59,20.0,0.98596,2e-05,1.45336]
[1777276929975,54.28,77667.59,20.0,0.98599,2e-05,1.45059]
[1777276932996,54.29,77669.19,20.0,0.98601,2e-05,1.4486]
[1777276934003,54.29,77671.27,20.0,0.98605,2e-05,1.44574]
[1777276935010,54.29,77673.74,20.0,0.98608,2e-05,1.44234]
[1777276936017,54.29,77675.72,20.0,0.98612,2e-05,1.43964]
[1777276937024,54.29,77678.58,20.0,0.98616,2e-05,1.4357]
[1777276942058,54.29,77678.33,20.0,0.98615,2e-05,1.43666]
[1777276943066,54.3,77676.66,20.0,0.98612,2e-05,1.43914]
[1777276944073,54.3,77674.05,20.0,0.98608,2e-05,1.44296]
[1777276945080,54.3,77677.02,20.0,0.98612,2e-05,1.43886]
[1777276946086,54.3,77678.76,20.0,0.98615,2e-05,1.43651]
[1777276947093,54.3,77683.09,20.0,0.98622,2e-05,1.43051]
[1777276948101,54.3,77681.67,20.0,0.98619,2e-05,1.43264]
[1777276950115,54.3,77683.22,20.0,0.98622,2e-05,1.4307]
[1777276951122,54.3,77682.51,20.0,0.98623,2e-05,1.42895]
[1777276954143,54.31,77683.14,20.0,0.98624,2e-05,1.42845]
[1777276960186,54.31,77682.83,20.0,0.98622,2e-05,1.42965]
[1777276961193,54.31,77674.85,20.0,0.98609,2e-05,1.44106]
[1777276962200,54.31,77667.7,20.0,0.98598,2e-05,1.45134]
[1777276964214,54.32,77666.74,20.0,0.98596,2e-05,1.45288]
[1777276965221,54.32,77667.78,20.0,0.98598,2e-05,1.45148]
[1777276967235,54.32,77670.36,20.0,0.98601,2e-05,1.44798]
[1777276968242,54.32,77677.72,20.0,0.98613,2e-05,1.43763]
[1777276969249,54.32,77680.24,20.0,0.98617,2e-05,1.43418]
[1777276970256,54.32,77682.83,20.0,0.98621,2e-05,1.43064]
[1777276971263,54.32,77684.78,20.0,0.98624,2e-05,1.42802]
[1777276974284,54.32,77684.19,20.0,0.98623,2e-05,1.42925]
[1777276979319,54.33,77684.77,20.0,0.98623,2e-05,1.42909]
[1777276980326,54.33,77683.98,20.0,0.98622,2e-05,1.43033]
[1777276982340,54.33,77681.4,20.0,0.98617,2e-05,1.43424]
[1777276983347,54.33,77672.0,20.0,0.98602,2e-05,1.4477]
[1777276984354,54.33,77670.09,20.0,0.98599,2e-05,1.45054]
[1777276985361,54.34,77668.31,20.0,0.98596,2e-05,1.45319]
[1777276986368,54.34,77669.02,20.0,0.98597,2e-05,1.45227]
[1777276988382,54.34,77669.85,20.0,0.98598,2e-05,1.45127]
[1777276993417,54.34,77670.31,20.0,0.98598,2e-05,1.4511]
[1777276997445,54.34,77672.02,20.0,0.986,2e-05,1.44905]
[1777276998451,54.34,77673.46,20.0,0.98603,2e-05,1.4471]
[1777276999459,54.35,77675.86,20.0,0.98606,2e-05,1.44379]
[1777277002480,54.35,77674.88,20.0,0.98604,2e-05,1.44551]
[1777277004493,54.35,77673.83,20.0,0.98602,2e-05,1.44722]
[1777277006508,54.35,77679.62,20.0,0.98611,2e-05,1.43932]
[1777277007514,54.35,77683.17,20.0,0.98617,2e-05,1.43442]
[1777277010535,54.36,77684.03,20.0,0.98618,2e-05,1.43359]
[1777277015570,54.36,77683.06,20.0,0.98618,2e-05,1.43273]
[1777277017585,54.36,77684.28,20.0,0.9862,2e-05,1.43127]
[1777277018592,54.36,77683.36,20.0,0.98618,2e-05,1.4327]
[1777277021613,54.37,77684.68,20.0,0.9862,2e-05,1.43122]
[1777277025641,54.37,77685.78,20.0,0.98621,2e-05,1.4302]
[1777277029669,54.38,77686.78,20.0,0.98622,2e-05,1.42933]
[1777277030675,54.38,77689.05,20.0,0.98626,2e-05,1.42627]
[1777277031684,54.38,77690.51,20.0,0.98628,2e-05,1.42437]
[1777277032690,54.38,77692.62,20.0,0.98631,2e-05,1.42155]
[1777277033697,54.38,77694.88,20.0,0.98634,2e-05,1.41854]
[1777277035711,54.38,77696.01,20.0,0.98636,2e-05,1.41727]
[1777277037724,54.39,77695.34,20.0,0.98634,2e-05,1.41852]
[1777277040746,54.39,77694.77,20.0,0.98633,2e-05,1.41979]
[1777277041753,54.39,77695.38,20.0,0.98634,2e-05,1.41909]
[1777277042759,54.39,77696.14,20.0,0.98635,2e-05,1.41819]
[1777277045781,54.4,77694.66,20.0,0.98632,2e-05,1.42073]
[1777277046787,54.4,77693.28,20.0,0.9863,2e-05,1.42282]
[1777277047795,54.4,77692.34,20.0,0.98628,2e-05,1.42429]
[1777277052830,54.4,77692.11,20.0,0.98627,2e-05,1.42536]
[1777277055851,54.42,77693.4,20.0,0.98627,2e-05,1.42529]
[1777277056858,54.43,77696.02,20.0,0.98629,2e-05,1.42306]
[1777277058872,54.45,77697.06,20.0,0.98628,2e-05,1.42452]
[1777277060886,54.47,77697.87,20.0,0.98627,2e-05,1.42497]
[1777277065281,54.47,77697.84,20.0,0.98627,2e-05,1.42544]
[1777277065921,54.47,77699.41,20.0,0.98629,2e-05,1.42353]
[1777277068127,54.47,77699.81,20.0,0.98629,2e-05,1.42311]
[1777277068229,54.47,77699.81,20.0,0.98629,2e-05,1.42311]
[1777277068330,54.47,77700.11,20.0,0.9863,2e-05,1.42284]
[1777277068942,54.47,77704.77,20.0,0.98637,2e-05,1.41647]
[1777277069949,54.48,77702.99,20.0,0.98634,2e-05,1.41912]
[1777277070956,54.48,77700.99,20.0,0.98631,2e-05,1.42207]
[1777277075991,54.48,77701.2,20.0,0.98633,2e-05,1.41966]
[1777277076997,54.48,77702.33,20.0,0.98634,2e-05,1.41823]
[1777277082033,54.49,77703.2,20.0,0.98635,2e-05,1.41779]
[1777277083040,54.49,77704.54,20.0,0.98637,2e-05,1.41608]
[1777277084049,54.49,77707.45,20.0,0.98641,2e-05,1.41218]
[1777277085056,54.49,77711.29,20.0,0.98647,2e-05,1.40701]
[1777277086063,54.5,77716.41,20.0,0.98655,2e-05,1.4001]
[1777277087071,54.5,77713.19,20.0,0.9865,2e-05,1.40474]
[1777277088078,54.5,77709.06,20.0,0.98643,2e-05,1.41066]
[1777277089085,54.5,77710.45,20.0,0.98645,2e-05,1.40889]
[1777277090092,54.5,77711.75,20.0,0.98647,2e-05,1.40726]
[1777277093113,54.51,77712.71,20.0,0.98648,2e-05,1.40646]
[1777277095127,54.51,77710.82,20.0,0.98644,2e-05,1.40944]
[1777277096133,54.51,77711.57,20.0,0.98645,2e-05,1.40857]
[1777277097141,54.51,77712.23,20.0,0.98646,2e-05,1.40783]
[1777277098148,54.51,77716.18,20.0,0.98652,2e-05,1.40254]
[1777277099155,54.51,77718.66,20.0,0.98656,2e-05,1.39929]
[1777277104190,54.52,77717.74,20.0,0.98653,2e-05,1.40151]
[1777277105197,54.52,77715.9,20.0,0.9865,2e-05,1.40425]
[1777277108218,54.53,77716.61,20.0,0.98651,2e-05,1.40381]
[1777277109225,54.53,77718.37,20.0,0.98653,2e-05,1.40156]
[1777277114260,54.54,77718.65,20.0,0.98653,2e-05,1.4021]
[1777277115804,54.54,77718.65,20.0,0.98653,2e-05,1.4021]
[1777277115873,54.54,77718.65,20.0,0.98653,2e-05,1.4021]
[1777277115858,54.54,77724.74,20.0,0.98662,2e-05,1.39409]
[1777277116274,54.54,77730.55,20.0,0.98671,2e-05,1.38611]
[1777277117281,54.54,77734.71,20.0,0.98677,2e-05,1.38064]
[1777277119294,54.55,77734.06,20.0,0.98675,2e-05,1.38197]
[1777277121732,54.55,77733.89,20.0,0.98675,2e-05,1.38242]
[1777277121813,54.57,77735.36,20.0,0.98674,2e-05,1.38284]
[1777277122316,54.57,77738.04,20.0,0.98678,2e-05,1.37918]
[1777277127351,54.62,77734.52,20.0,0.98665,2e-05,1.39095]
[1777277128358,54.63,77729.64,20.0,0.98658,2e-05,1.39786]
[1777277129365,54.63,77728.81,20.0,0.98656,2e-05,1.39919]
[1777277134401,54.63,77728.97,20.0,0.98658,2e-05,1.39707]
[1777277136415,54.64,77729.82,20.0,0.98659,2e-05,1.39628]
[1777277141449,54.65,77730.17,20.0,0.98658,2e-05,1.39677]
[1777277143464,54.65,77726.09,20.0,0.98651,2e-05,1.40277]
[1777277144471,54.65,77719.62,20.0,0.98641,2e-05,1.41191]
[1777277149506,54.66,77721.08,20.0,0.98643,2e-05,1.41072]
[1777277152526,54.66,77720.25,20.0,0.98641,2e-05,1.41237]
[1777277157561,54.67,77720.95,20.0,0.98641,2e-05,1.41222]
[1777277158569,54.67,77722.2,20.0,0.98643,2e-05,1.41065]
[1777277163604,54.67,77720.55,20.0,0.98639,2e-05,1.41376]
[1777277164611,54.68,77719.53,20.0,0.98637,2e-05,1.41534]
[1777277166624,54.68,77720.72,20.0,0.98639,2e-05,1.414]
[1777277170653,54.68,77719.28,20.0,0.98636,2e-05,1.41663]
[1777277175688,54.69,77718.79,20.0,0.98634,2e-05,1.41822]
[1777277177702,54.69,77716.7,20.0,0.98631,2e-05,1.42128]
[1777277178709,54.69,77714.65,20.0,0.98627,2e-05,1.42443]
[1777277179716,54.7,77712.17,20.0,0.98623,2e-05,1.42804]
[1777277184751,54.7,77710.28,20.0,0.98619,2e-05,1.43136]
[1777277185758,54.7,77708.21,20.0,0.98616,2e-05,1.43439]
[1777277187772,54.7,77705.59,20.0,0.98611,2e-05,1.43832]
[1777277188780,54.71,77704.14,20.0,0.98609,2e-05,1.44047]
[1777277190794,54.71,77701.93,20.0,0.98605,2e-05,1.44382]
[1777277195829,54.71,77701.89,20.0,0.98607,2e-05,1.44151]
[1777277199857,54.71,77695.49,20.0,0.98596,2e-05,1.45098]
[1777277201871,54.72,77694.68,20.0,0.98595,2e-05,1.4523]
[1777277206906,54.72,77694.73,20.0,0.98595,2e-05,1.45265]
[1777277209525,54.72,77694.78,20.0,0.98594,2e-05,1.45274]
[1777277209565,54.72,77694.78,20.0,0.98594,2e-05,1.45274]
[1777277209576,54.72,77694.78,20.0,0.98594,2e-05,1.45274]
[1777277209773,54.72,77694.78,20.0,0.98594,2e-05,1.45274]
[1777277209927,54.72,77686.62,20.0,0.98581,2e-05,1.46443]
[1777277210934,54.72,77678.7,20.0,0.98568,2e-05,1.47583]
[1777277213955,54.72,77677.22,20.0,0.98566,2e-05,1.47808]
[1777277214962,54.72,77675.86,20.0,0.98563,2e-05,1.48007]
[1777277218990,54.72,77674.98,20.0,0.98562,2e-05,1.48146]
[1777277219997,54.72,77673.82,20.0,0.9856,2e-05,1.48316]
[1777277222010,54.72,77673.07,20.0,0.98558,2e-05,1.48429]
[1777277223018,54.72,77668.43,20.0,0.98551,2e-05,1.49102]
[1777277224025,54.72,77661.49,20.0,0.98539,2e-05,1.50111]
[1777277225032,54.72,77659.33,20.0,0.98536,2e-05,1.50425]
[1777277230067,54.72,77659.48,20.0,0.98536,2e-05,1.504]
[1777277231074,54.72,77660.7,20.0,0.98538,2e-05,1.50222]
[1777277232081,54.72,77665.85,20.0,0.98547,2e-05,1.49473]
[1777277233087,54.72,77668.89,20.0,0.98552,2e-05,1.49033]
[1777277234095,54.72,77672.82,20.0,0.98558,2e-05,1.48467]
[1777277235101,54.72,77673.73,20.0,0.98559,2e-05,1.48339]
[1777277240138,54.73,77676.49,20.0,0.98564,2e-05,1.47956]
[1777277241145,54.73,77682.48,20.0,0.98574,2e-05,1.471]
[1777277242152,54.73,77690.26,20.0,0.98586,2e-05,1.45994]
[1777277243159,54.73,77695.69,20.0,0.98595,2e-05,1.4523]
[1777277244165,54.73,77694.0,20.0,0.98592,2e-05,1.45478]
[1777277245173,54.73,77691.29,20.0,0.98588,2e-05,1.45871]
[1777277246179,54.73,77685.52,20.0,0.98578,2e-05,1.467]
[1777277251216,54.73,77686.13,20.0,0.98582,2e-05,1.46348]
[1777277253688,54.73,77686.11,20.0,0.98581,2e-05,1.46356]
[1777277257724,54.73,77685.36,20.0,0.9858,2e-05,1.46488]
[1777277258266,54.73,77682.68,20.0,0.98575,2e-05,1.46883]
[1777277259272,54.73,77679.8,20.0,0.98571,2e-05,1.47301]
[1777277262296,54.74,77673.11,20.0,0.9856,2e-05,1.48278]
[1777277263301,54.74,77671.23,20.0,0.98556,2e-05,1.48552]
[1777277266321,54.74,77665.98,20.0,0.98548,2e-05,1.4932]
[1777277267329,54.74,77664.22,20.0,0.98545,2e-05,1.49577]
[1777277271356,54.74,77662.89,20.0,0.98542,2e-05,1.49775]
[1777277276392,54.74,77662.53,20.0,0.98542,2e-05,1.49832]
[1777277281427,54.74,77662.77,20.0,0.98542,2e-05,1.49799]
[1777277283441,54.74,77664.15,20.0,0.98544,2e-05,1.49599]
[1777277284448,54.74,77662.61,20.0,0.98542,2e-05,1.49824]
[1777277286322,54.74,77662.26,20.0,0.98541,2e-05,1.49875]
[1777277286415,54.74,77662.26,20.0,0.98541,2e-05,1.49875]
[1777277286506,54.74,77662.26,20.0,0.98541,2e-05,1.49875]
[1777277286858,54.74,77661.31,20.0,0.9854,2e-05,1.50012]
[1777277287575,54.74,77661.31,20.0,0.9854,2e-05,1.50012]
[1777277287826,54.74,77661.31,20.0,0.9854,2e-05,1.50012]
[1777277287928,54.74,77658.15,20.0,0.98534,2e-05,1.50472]
[1777277288475,54.74,77637.75,20.0,0.985,2e-05,1.53471]
[1777277289482,54.74,77639.42,20.0,0.98503,2e-05,1.53217]
[1777277290490,54.74,77640.36,20.0,0.98505,2e-05,1.53072]
[1777277291497,54.74,77641.28,20.0,0.98506,2e-05,1.5293]
[1777277292504,54.74,77645.35,20.0,0.98513,2e-05,1.52324]
[1777277293511,54.74,77646.24,20.0,0.98515,2e-05,1.52188]
[1777277294518,54.74,77644.92,20.0,0.98513,2e-05,1.52378]
[1777277299553,54.73,77645.22,20.0,0.98513,2e-05,1.52312]
[1777277304588,54.73,77646.57,20.0,0.98516,2e-05,1.52095]
[1777277305594,54.73,77648.81,20.0,0.9852,2e-05,1.51762]
[1777277307609,54.73,77650.21,20.0,0.98522,2e-05,1.51552]
[1777277309623,54.73,77651.14,20.0,0.98524,2e-05,1.51411]
[1777277311636,54.73,77648.84,20.0,0.98523,2e-05,1.51445]
[1777277315665,54.73,77650.06,20.0,0.98525,2e-05,1.51258]
[1777277320699,54.73,77651.61,20.0,0.98527,2e-05,1.51025]
[1777277324727,54.73,77650.42,20.0,0.98525,2e-05,1.51195]
[1777277328755,54.73,77651.46,20.0,0.98527,2e-05,1.51039]
[1777277332783,54.73,77650.16,20.0,0.98525,2e-05,1.51227]
[1777277333791,54.73,77649.42,20.0,0.98524,2e-05,1.51334]
[1777277334798,54.73,77647.66,20.0,0.98521,2e-05,1.51591]
[1777277340840,54.73,77648.03,20.0,0.98522,2e-05,1.51529]
[1777277342854,54.73,77645.64,20.0,0.98518,2e-05,1.51877]
[1777277344868,54.73,77646.39,20.0,0.98519,2e-05,1.51762]
[1777277349904,54.73,77646.33,20.0,0.98519,2e-05,1.51764]
[1777277354938,54.73,77646.99,20.0,0.9852,2e-05,1.51661]
[1777277356952,54.73,77648.58,20.0,0.98523,2e-05,1.51426]
[1777277357959,54.73,77649.8,20.0,0.98525,2e-05,1.51246]
[1777277359977,54.73,77650.5,20.0,0.98526,2e-05,1.51144]
[1777277365013,54.73,77650.06,20.0,0.98525,2e-05,1.51208]
[1777277369041,54.73,77650.83,20.0,0.98527,2e-05,1.51094]
[1777277372061,54.73,77652.55,20.0,0.98532,2e-05,1.50543]
[1777277373069,54.73,77656.24,20.0,0.98538,2e-05,1.50006]
[1777277374076,54.73,77640.19,20.0,0.98511,2e-05,1.52359]
[1777277375083,54.73,77635.16,20.0,0.98503,2e-05,1.53099]
[1777277377097,54.73,77637.06,20.0,0.98506,2e-05,1.52811]
[1777277378106,54.73,77642.5,20.0,0.98516,2e-05,1.52005]
[1777277380121,54.73,77643.42,20.0,0.98517,2e-05,1.51865]
[1777277381128,54.73,77640.83,20.0,0.98513,2e-05,1.52245]
[1777277382134,54.72,77635.92,20.0,0.98504,2e-05,1.52967]
[1777277384149,54.72,77638.01,20.0,0.98508,2e-05,1.52649]
[1777277386162,54.72,77638.82,20.0,0.9851,2e-05,1.52522]
[1777277388177,54.72,77637.3,20.0,0.98507,2e-05,1.52739]
[1777277391198,54.72,77636.25,20.0,0.98505,2e-05,1.52882]
[1777277396233,54.72,77635.54,20.0,0.98504,2e-05,1.52964]
[1777277399910,54.72,77636.37,20.0,0.98506,2e-05,1.52827]
[1777277401268,54.72,77644.04,20.0,0.98519,2e-05,1.51688]
[1777277402276,54.72,77650.04,20.0,0.98529,2e-05,1.50806]
[1777277403284,54.72,77646.21,20.0,0.98523,2e-05,1.51366]
[1777277404291,54.72,77641.73,20.0,0.98515,2e-05,1.52022]
[1777277405298,54.72,77639.41,20.0,0.98511,2e-05,1.52361]
[1777277410332,54.72,77639.33,20.0,0.98511,2e-05,1.52354]
[1777277411340,54.72,77638.42,20.0,0.9851,2e-05,1.52484]
[1777277412346,54.72,77636.49,20.0,0.98507,2e-05,1.52765]
[1777277413354,54.72,77628.68,20.0,0.98493,2e-05,1.53918]
[1777277414361,54.72,77627.16,20.0,0.98491,2e-05,1.54137]
[1777277416377,54.71,77628.01,20.0,0.98493,2e-05,1.53997]
[1777277421411,54.71,77627.89,20.0,0.98493,2e-05,1.53979]
[1777277425440,54.71,77630.89,20.0,0.98498,2e-05,1.53504]
[1777277426447,54.71,77632.18,20.0,0.985,2e-05,1.53306]
[1777277429468,54.71,77629.89,20.0,0.98497,2e-05,1.53626]
[1777277430475,54.71,77627.98,20.0,0.98494,2e-05,1.53903]
[1777277431482,54.71,77630.54,20.0,0.98501,2e-05,1.53212]
[1777277432493,54.71,77634.82,20.0,0.98508,2e-05,1.52572]
[1777277433500,54.7,77639.22,20.0,0.98516,2e-05,1.51918]
[1777277434506,54.7,77641.43,20.0,0.9852,2e-05,1.51588]
[1777277436521,54.7,77642.43,20.0,0.98521,2e-05,1.51434]
[1777277441556,54.7,77641.95,20.0,0.98521,2e-05,1.51487]
[1777277444577,54.7,77639.12,20.0,0.98516,2e-05,1.51892]
[1777277445584,54.7,77636.96,20.0,0.98513,2e-05,1.52206]
[1777277446591,54.7,77634.04,20.0,0.98508,2e-05,1.52632]
[1777277447598,54.7,77632.69,20.0,0.98505,2e-05,1.52826]
[1777277448605,54.7,77631.78,20.0,0.98504,2e-05,1.52955]
[1777277451626,54.7,77632.68,20.0,0.98506,2e-05,1.52805]
[1777277453639,54.7,77633.55,20.0,0.98507,2e-05,1.52666]
[1777277458675,54.7,77633.3,20.0,0.98507,2e-05,1.52677]
[1777277463710,54.69,77630.4,20.0,0.98502,2e-05,1.53081]
[1777277464717,54.69,77629.23,20.0,0.985,2e-05,1.53248]
[1777277469752,54.69,77628.71,20.0,0.985,2e-05,1.53294]
[1777277474786,54.69,77628.18,20.0,0.98499,2e-05,1.53338]
[1777277479822,54.69,77628.32,20.0,0.985,2e-05,1.53284]
[1777277484857,54.68,77628.94,20.0,0.98501,2e-05,1.53158]
[1777277489892,54.68,77627.66,20.0,0.985,2e-05,1.53314]
[1777277495934,54.68,77628.02,20.0,0.98504,2e-05,1.52918]
[1777277500969,54.68,77628.29,20.0,0.98504,2e-05,1.52846]
[1777277508018,54.67,77628.12,20.0,0.98505,2e-05,1.5282]
[1777277513053,54.67,77627.69,20.0,0.98504,2e-05,1.52851]
[1777277518088,54.67,77627.89,20.0,0.98505,2e-05,1.5279]
[1777277519095,54.67,77636.13,20.0,0.98519,2e-05,1.51567]
[1777277520102,54.67,77643.88,20.0,0.98532,2e-05,1.50427]
[1777277521109,54.67,77645.62,20.0,0.98535,2e-05,1.5017]
[1777277522116,54.67,77648.73,20.0,0.9854,2e-05,1.49715]
[1777277523123,54.67,77655.09,20.0,0.98551,2e-05,1.48791]
[1777277528157,54.67,77655.9,20.0,0.98552,2e-05,1.48679]
[1777277533193,54.67,77656.2,20.0,0.98553,2e-05,1.48645]
[1777277537221,54.67,77658.84,20.0,0.98557,2e-05,1.48272]
[1777277538228,54.67,77659.52,20.0,0.98558,2e-05,1.48176]
[1777277541250,54.67,77660.27,20.0,0.98559,2e-05,1.48077]
[1777277546288,54.67,77658.29,20.0,0.98556,2e-05,1.48381]
[1777277547293,54.67,77653.89,20.0,0.98548,2e-05,1.49021]
[1777277549307,54.67,77652.84,20.0,0.98547,2e-05,1.49177]
[1777277554341,54.67,77652.71,20.0,0.98549,2e-05,1.48908]
[1777277559377,54.67,77652.38,20.0,0.98548,2e-05,1.48967]
[1777277564412,54.67,77653.0,20.0,0.98549,2e-05,1.48889]
[1777277569446,54.67,77652.4,20.0,0.98548,2e-05,1.48988]
[1777277574482,54.67,77652.86,20.0,0.98549,2e-05,1.48934]
[1777277576496,54.67,77654.62,20.0,0.98552,2e-05,1.48684]
[1777277578510,54.68,77655.3,20.0,0.98553,2e-05,1.48592]
[1777277580524,54.68,77657.59,20.0,0.98556,2e-05,1.48267]
[1777277581531,54.68,77659.35,20.0,0.98559,2e-05,1.48017]
[1777277582538,54.68,77660.61,20.0,0.98561,2e-05,1.47839]
[1777277584552,54.68,77655.78,20.0,0.98553,2e-05,1.48546]
[1777277585560,54.68,77653.99,20.0,0.9855,2e-05,1.48809]
[1777277586567,54.68,77652.97,20.0,0.98548,2e-05,1.4896]
[1777277591602,54.68,77652.62,20.0,0.98548,2e-05,1.49023]
[1777277596637,54.68,77652.91,20.0,0.98548,2e-05,1.48994]
[1777277601672,54.68,77653.0,20.0,0.98548,2e-05,1.48994]
[1777277606707,54.68,77640.48,20.0,0.98527,2e-05,1.50833]
[1777277607714,54.68,77631.4,20.0,0.98512,2e-05,1.52168]
[1777277608721,54.68,77628.92,20.0,0.98507,2e-05,1.52531]
[1777277609727,54.68,77630.14,20.0,0.9851,2e-05,1.52347]
[1777277610735,54.68,77632.64,20.0,0.98514,2e-05,1.51975]
[1777277611741,54.68,77631.7,20.0,0.98515,2e-05,1.51809]
[1777277612749,54.68,77630.06,20.0,0.98512,2e-05,1.52048]
[1777277617784,54.68,77631.67,20.0,0.98515,2e-05,1.51794]
[1777277618792,54.68,77634.09,20.0,0.98519,2e-05,1.51435]
[1777277620806,54.68,77637.83,20.0,0.98526,2e-05,1.50881]
[1777277621813,54.68,77642.07,20.0,0.98533,2e-05,1.50259]
[1777277623827,54.68,77642.8,20.0,0.98534,2e-05,1.50152]
[1777277624834,54.68,77645.29,20.0,0.98538,2e-05,1.49788]
[1777277629869,54.68,77645.45,20.0,0.98539,2e-05,1.49768]
[1777277634904,54.68,77645.51,20.0,0.98539,2e-05,1.49761]
[1777277639939,54.68,77647.67,20.0,0.98542,2e-05,1.49448]
[1777277644978,54.68,77647.71,20.0,0.98542,2e-05,1.49446]
[1777277646991,54.68,77645.55,20.0,0.98539,2e-05,1.49762]
[1777277652026,54.68,77646.94,20.0,0.98541,2e-05,1.49559]
[1777277656055,54.68,77645.74,20.0,0.98539,2e-05,1.49735]
[1777277658069,54.68,77646.75,20.0,0.98541,2e-05,1.49588]
[1777277659076,54.68,77647.62,20.0,0.98542,2e-05,1.49462]
[1777277660083,54.68,77648.96,20.0,0.98544,2e-05,1.49267]
[1777277662096,54.68,77649.83,20.0,0.98546,2e-05,1.49142]
[1777277664111,54.68,77648.98,20.0,0.98544,2e-05,1.49267]
[1777277667131,54.68,77647.29,20.0,0.98541,2e-05,1.49515]
[1777277669146,54.68,77648.37,20.0,0.98543,2e-05,1.49359]
[1777277675188,54.68,77648.66,20.0,0.98546,2e-05,1.49022]
[1777277677202,54.68,77649.48,20.0,0.98548,2e-05,1.48905]
[1777277680223,54.68,77650.23,20.0,0.98549,2e-05,1.48799]
[1777277682237,54.68,77643.56,20.0,0.98538,2e-05,1.49771]
[1777277683244,54.68,77641.2,20.0,0.98534,2e-05,1.50117]
[1777277684251,54.68,77642.42,20.0,0.98536,2e-05,1.49939]
[1777277686265,54.68,77643.38,20.0,0.98538,2e-05,1.49788]
[1777277691300,54.68,77643.54,20.0,0.98538,2e-05,1.49762]
[1777277695328,54.68,77641.69,20.0,0.98535,2e-05,1.50029]
[1777277697342,54.68,77643.02,20.0,0.98537,2e-05,1.49827]
[1777277698349,54.68,77646.36,20.0,0.98543,2e-05,1.49341]
[1777277699356,54.68,77650.72,20.0,0.9855,2e-05,1.48709]
[1777277702377,54.68,77649.8,20.0,0.98549,2e-05,1.48848]
[1777277707414,54.68,77650.15,20.0,0.98549,2e-05,1.48805]
[1777277708421,54.68,77653.1,20.0,0.98554,2e-05,1.4838]
[1777277709428,54.68,77656.7,20.0,0.9856,2e-05,1.47862]
[1777277710434,54.68,77658.07,20.0,0.98562,2e-05,1.47668]
[1777277713465,54.68,77660.19,20.0,0.98565,2e-05,1.47375]
[1777277714468,54.68,77673.21,20.0,0.98587,2e-05,1.45515]
[1777277715475,54.68,77677.98,20.0,0.98594,2e-05,1.44844]
[1777277718496,54.68,77677.35,20.0,0.98593,2e-05,1.4496]
[1777277719503,54.69,77678.19,20.0,0.98594,2e-05,1.44849]
[1777277724539,54.69,77678.64,20.0,0.98595,2e-05,1.44828]
[1777277726553,54.69,77677.95,20.0,0.98593,2e-05,1.44943]
[1777277729574,54.69,77677.17,20.0,0.98592,2e-05,1.45079]
[1777277730581,54.69,77675.74,20.0,0.98589,2e-05,1.45291]
[1777277732595,54.69,77679.25,20.0,0.98597,2e-05,1.44515]
[1777277733602,54.69,77679.98,20.0,0.98599,2e-05,1.44421]
[1777277737629,54.7,77678.54,20.0,0.98596,2e-05,1.44665]
[1777277742686,54.7,77678.52,20.0,0.98595,2e-05,1.44716]
[1777277747722,54.71,77678.86,20.0,0.98595,2e-05,1.44716]
[1777277754771,54.71,77679.38,20.0,0.98595,2e-05,1.44713]
[1777277759806,54.72,77679.44,20.0,0.98595,2e-05,1.44756]
[1777277764842,54.72,77678.72,20.0,0.98593,2e-05,1.44909]
[1777277770884,54.72,77671.0,20.0,0.9858,2e-05,1.4607]
[1777277771891,54.73,77672.5,20.0,0.98582,2e-05,1.45864]
[1777277772897,54.73,77670.58,20.0,0.98579,2e-05,1.46147]
[1777277773905,54.73,77668.4,20.0,0.98575,2e-05,1.46467]
[1777277779947,54.73,77668.69,20.0,0.98575,2e-05,1.46472]
[1777277782968,54.73,77667.84,20.0,0.98574,2e-05,1.46616]
[1777277783976,54.73,77665.59,20.0,0.9857,2e-05,1.46946]
[1777277785990,54.73,77666.49,20.0,0.98571,2e-05,1.4683]
[1777277791026,54.74,77666.52,20.0,0.98574,2e-05,1.46562]
[1777277796061,54.74,77666.27,20.0,0.98573,2e-05,1.46628]
[1777277797068,54.74,77665.57,20.0,0.98572,2e-05,1.46734]
[1777277798074,54.74,77664.83,20.0,0.9857,2e-05,1.46846]
[1777277799082,54.74,77662.57,20.0,0.98567,2e-05,1.47175]
[1777277801096,54.74,77663.81,20.0,0.98568,2e-05,1.47007]
[1777277804116,54.74,77663.07,20.0,0.98567,2e-05,1.47127]
[1777277809152,54.74,77662.68,20.0,0.98566,2e-05,1.47204]
[1777277814187,54.74,77662.62,20.0,0.98566,2e-05,1.47201]
[1777277816201,54.74,77661.89,20.0,0.98565,2e-05,1.47297]
[1777277819221,54.74,77664.92,20.0,0.9857,2e-05,1.46849]
[1777277820233,54.74,77669.67,20.0,0.98578,2e-05,1.46165]
[1777277821240,54.74,77672.82,20.0,0.98583,2e-05,1.45713]
[1777277823254,54.74,77673.5,20.0,0.98584,2e-05,1.45613]
[1777277826275,54.74,77675.69,20.0,0.98588,2e-05,1.45297]
[1777277828289,54.74,77676.67,20.0,0.9859,2e-05,1.45156]
[1777277829295,54.74,77677.31,20.0,0.98591,2e-05,1.45065]
[1777277834330,54.74,77677.26,20.0,0.98591,2e-05,1.45073]
[1777277839366,54.74,77677.21,20.0,0.9859,2e-05,1.45081]
[1777277843394,54.74,77676.16,20.0,0.98589,2e-05,1.45248]
[1777277845408,54.74,77674.09,20.0,0.98585,2e-05,1.45558]
[1777277846414,54.74,77672.31,20.0,0.98582,2e-05,1.4582]
[1777277848429,54.74,77671.52,20.0,0.98581,2e-05,1.45947]
[1777277849436,54.74,77674.38,20.0,0.98585,2e-05,1.45546]
[1777277854471,54.75,77674.49,20.0,0.98588,2e-05,1.45282]
[1777277859506,54.75,77674.19,20.0,0.98587,2e-05,1.45365]
[1777277864541,54.75,77674.91,20.0,0.98587,2e-05,1.45302]
[1777277867562,54.76,77673.94,20.0,0.98586,2e-05,1.45464]
[1777277869576,54.76,77675.15,20.0,0.98587,2e-05,1.45307]
[1777277875617,54.76,77675.5,20.0,0.98587,2e-05,1.45306]
[1777277877631,54.76,77676.65,20.0,0.98589,2e-05,1.45159]
[1777277879646,54.76,77677.4,20.0,0.9859,2e-05,1.4507]
[1777277880656,54.76,77678.77,20.0,0.98592,2e-05,1.44884]
[1777277881663,54.77,77687.51,20.0,0.98606,2e-05,1.43657]
[1777277882670,54.77,77688.29,20.0,0.98607,2e-05,1.43558]
[1777277883677,54.77,77687.12,20.0,0.98605,2e-05,1.43734]
[1777277888642,54.77,77687.17,20.0,0.98605,2e-05,1.43748]
[1777277888712,54.77,77689.39,20.0,0.98608,2e-05,1.43468]
[1777277888866,54.77,77689.39,20.0,0.98608,2e-05,1.43468]
[1777277889719,54.77,77702.46,20.0,0.98629,2e-05,1.41641]
[1777277890726,54.77,77704.05,20.0,0.98632,2e-05,1.41426]
[1777277891732,54.77,77704.63,20.0,0.98632,2e-05,1.41352]
[1777277892741,54.78,77701.49,20.0,0.98627,2e-05,1.41858]
[1777277893748,54.78,77699.67,20.0,0.98623,2e-05,1.42171]
[1777277895762,54.79,77700.25,20.0,0.98623,2e-05,1.42198]
[1777277901804,54.8,77700.0,20.0,0.98621,2e-05,1.42321]
[1777277902814,54.8,77698.56,20.0,0.98619,2e-05,1.42536]
[1777277903821,54.8,77695.79,20.0,0.98614,2e-05,1.42937]
[1777277907849,54.84,77696.39,20.0,0.9861,2e-05,1.43319]
[1777277912884,54.88,77696.81,20.0,0.98607,2e-05,1.43513]
[1777277916914,54.89,77694.15,20.0,0.98602,2e-05,1.44027]
[1777277917921,54.9,77693.06,20.0,0.98599,2e-05,1.4428]
[1777277921949,54.92,77691.96,20.0,0.98594,2e-05,1.44725]
[1777277922956,54.93,77691.23,20.0,0.98592,2e-05,1.44916]
[1777277927990,54.93,77689.77,20.0,0.98589,2e-05,1.45165]
[1777277928997,54.94,77678.66,20.0,0.9857,2e-05,1.46754]
[1777277930007,54.94,77676.79,20.0,0.98567,2e-05,1.47027]
[1777277935040,54.94,77677.46,20.0,0.98568,2e-05,1.46956]
[1777277940075,54.94,77677.4,20.0,0.98568,2e-05,1.46991]
[1777277941081,54.94,77678.34,20.0,0.98569,2e-05,1.46861]
[1777277943095,54.94,77680.08,20.0,0.98572,2e-05,1.46624]
[1777277944103,54.94,77681.54,20.0,0.98574,2e-05,1.46421]
[1777277945110,54.94,77677.65,20.0,0.98568,2e-05,1.46983]
[1777277946117,54.94,77675.06,20.0,0.98564,2e-05,1.4736]
[1777277951152,54.94,77674.79,20.0,0.98563,2e-05,1.47421]
[1777277954173,54.94,77674.12,20.0,0.98562,2e-05,1.47529]
[1777277955180,54.95,77672.2,20.0,0.98558,2e-05,1.47809]
[1777277956189,54.95,77674.82,20.0,0.98563,2e-05,1.47437]
[1777277957194,54.95,77676.76,20.0,0.98565,2e-05,1.472]
[1777277958201,54.95,77679.06,20.0,0.98569,2e-05,1.46876]
[1777277959208,54.95,77681.48,20.0,0.98573,2e-05,1.46536]
[1777277960215,54.95,77685.48,20.0,0.98579,2e-05,1.45971]
[1777277961222,54.95,77686.79,20.0,0.98582,2e-05,1.45792]
[1777277966257,54.95,77686.65,20.0,0.98581,2e-05,1.45847]
[1777277968271,54.95,77686.06,20.0,0.9858,2e-05,1.45945]
[1777277971292,54.96,77685.47,20.0,0.98581,2e-05,1.45754]
[1777277972298,54.96,77684.74,20.0,0.9858,2e-05,1.45864]
[1777277973306,54.96,77677.17,20.0,0.98568,2e-05,1.46951]
[1777277974312,54.96,77672.94,20.0,0.98561,2e-05,1.47562]
[1777277975320,54.96,77674.7,20.0,0.98563,2e-05,1.47313]
[1777277980354,54.96,77675.31,20.0,0.98564,2e-05,1.47248]
[1777277983375,54.96,77676.38,20.0,0.98566,2e-05,1.47109]
[1777277991432,54.96,77676.02,20.0,0.98565,2e-05,1.47197]
[1777277994454,54.96,77675.33,20.0,0.98564,2e-05,1.47309]
[1777277999489,54.97,77675.86,20.0,0.98564,2e-05,1.47254]
[1777278004524,54.97,77675.22,20.0,0.98563,2e-05,1.47365]
[1777278009559,54.97,77675.36,20.0,0.98563,2e-05,1.47364]
[1777278013587,54.97,77674.29,20.0,0.98561,2e-05,1.47531]
[1777278018622,54.97,77674.24,20.0,0.98561,2e-05,1.47554]
[1777278023657,54.97,77674.34,20.0,0.98561,2e-05,1.47558]
[1777278029698,54.97,77673.84,20.0,0.9856,2e-05,1.47648]
[1777278034736,54.98,77674.42,20.0,0.98563,2e-05,1.47285]
[1777278039772,54.98,77674.46,20.0,0.98563,2e-05,1.47298]
[1777278043800,54.98,77680.95,20.0,0.98574,2e-05,1.46386]
[1777278044807,54.98,77685.53,20.0,0.98581,2e-05,1.4574]
[1777278045814,54.98,77684.74,20.0,0.9858,2e-05,1.45859]
[1777278050849,54.98,77684.6,20.0,0.98579,2e-05,1.45912]
[1777278051856,54.98,77683.56,20.0,0.98577,2e-05,1.46066]
[1777278052863,54.98,77682.3,20.0,0.98575,2e-05,1.46252]
[1777278056892,54.99,77681.35,20.0,0.98573,2e-05,1.46411]
[1777278059595,54.99,77681.05,20.0,0.98573,2e-05,1.46459]
[1777278059641,54.99,77681.4,20.0,0.98573,2e-05,1.46415]
[1777278059914,54.99,77675.03,20.0,0.98563,2e-05,1.47331]
[1777278060921,54.99,77671.63,20.0,0.98557,2e-05,1.47823]
[1777278063310,54.99,77671.55,20.0,0.98557,2e-05,1.47838]
[1777278065957,54.99,77673.61,20.0,0.9856,2e-05,1.47557]
[1777278066964,54.99,77674.41,20.0,0.98561,2e-05,1.47446]
[1777278070992,54.99,77675.2,20.0,0.98562,2e-05,1.4735]
[1777278073787,54.99,77675.23,20.0,0.98562,2e-05,1.47351]
[1777278077811,54.99,77675.2,20.0,0.98562,2e-05,1.47373]
[1777278079064,54.99,77670.05,20.0,0.98554,2e-05,1.48126]
[1777278080073,54.99,77668.17,20.0,0.9855,2e-05,1.484]
[1777278081081,54.99,77667.34,20.0,0.98549,2e-05,1.48523]
[1777278086116,54.99,77669.52,20.0,0.98552,2e-05,1.48222]
[1777278091150,55.0,77669.67,20.0,0.98555,2e-05,1.47919]
[1777278096201,55.0,77669.48,20.0,0.98555,2e-05,1.47961]
[1777278102228,55.0,77669.06,20.0,0.98554,2e-05,1.48043]
[1777278108270,55.0,77669.63,20.0,0.98555,2e-05,1.47976]
[1777278109851,55.0,77669.63,20.0,0.98555,2e-05,1.47976]
[1777278109889,55.0,77669.63,20.0,0.98555,2e-05,1.47976]
[1777278109990,55.0,77669.26,20.0,0.98554,2e-05,1.48034]
[1777278110285,55.0,77657.47,20.0,0.98534,2e-05,1.49738]
[1777278111294,55.0,77643.05,20.0,0.9851,2e-05,1.51842]
[1777278112299,55.0,77641.0,20.0,0.98507,2e-05,1.52138]
[1777278113865,55.0,77641.0,20.0,0.98507,2e-05,1.52138]
[1777278113923,54.99,77639.19,20.0,0.98505,2e-05,1.52294]
[1777278119348,54.99,77638.3,20.0,0.98504,2e-05,1.52397]
[1777278120355,54.98,77635.75,20.0,0.985,2e-05,1.52713]
[1777278121362,54.98,77629.23,20.0,0.9849,2e-05,1.53612]
[1777278122369,54.97,77626.81,20.0,0.98486,2e-05,1.5389]
[1777278127407,54.94,77626.27,20.0,0.9849,2e-05,1.53558]
[1777278132439,54.94,77626.59,20.0,0.98491,2e-05,1.53472]
[1777278136363,54.94,77626.33,20.0,0.98491,2e-05,1.53488]
[1777278136467,54.94,77626.24,20.0,0.98491,2e-05,1.53494]
[1777278138482,54.93,77625.14,20.0,0.98489,2e-05,1.53642]
[1777278140018,54.93,77625.56,20.0,0.9849,2e-05,1.53572]
[1777278142509,54.93,77632.1,20.0,0.98501,2e-05,1.52582]
[1777278143517,54.93,77635.9,20.0,0.98508,2e-05,1.52017]
[1777278144524,54.93,77636.94,20.0,0.9851,2e-05,1.51859]
[1777278146538,54.93,77643.26,20.0,0.98521,2e-05,1.50923]
[1777278147545,54.93,77645.83,20.0,0.98525,2e-05,1.50545]
[1777278148551,54.93,77647.05,20.0,0.98527,2e-05,1.50364]
[1777278150567,54.93,77648.48,20.0,0.98529,2e-05,1.50152]
[1777278151574,54.93,77649.65,20.0,0.98534,2e-05,1.49679]
[1777278152581,54.93,77651.64,20.0,0.98538,2e-05,1.49388]
[1777278153588,54.93,77652.79,20.0,0.9854,2e-05,1.49221]
[1777278158623,54.93,77653.2,20.0,0.9854,2e-05,1.49158]
[1777278162651,54.93,77644.24,20.0,0.98525,2e-05,1.50458]
[1777278163658,54.93,77639.67,20.0,0.98518,2e-05,1.51125]
[1777278164665,54.93,77639.79,20.0,0.98518,2e-05,1.51105]
[1777278165672,54.93,77641.2,20.0,0.9852,2e-05,1.50894]
[1777278167687,54.93,77642.21,20.0,0.98522,2e-05,1.50737]
[1777278168693,54.93,77643.27,20.0,0.98524,2e-05,1.50578]
[1777278171742,54.93,77643.68,20.0,0.98525,2e-05,1.50511]
[1777278171951,54.93,77643.68,20.0,0.98525,2e-05,1.50511]
[1777278172722,54.93,77633.07,20.0,0.98507,2e-05,1.5206]
[1777278173729,54.93,77627.31,20.0,0.98497,2e-05,1.52906]
[1777278174736,54.93,77626.28,20.0,0.98495,2e-05,1.53052]
[1777278175777,54.93,77626.28,20.0,0.98495,2e-05,1.53052]
[1777278181785,54.92,77626.5,20.0,0.98496,2e-05,1.52966]
[1777278182791,54.92,77627.17,20.0,0.98498,2e-05,1.52836]
[1777278185812,54.92,77629.26,20.0,0.98502,2e-05,1.52482]
[1777278186820,54.91,77630.48,20.0,0.98504,2e-05,1.52288]
[1777278191854,54.91,77628.9,20.0,0.98502,2e-05,1.52452]
[1777278192862,54.91,77629.72,20.0,0.98504,2e-05,1.52316]
[1777278194862,54.91,77629.87,20.0,0.98504,2e-05,1.5228]
[1777278195883,54.91,77617.33,20.0,0.98483,2e-05,1.54118]
[1777278196889,54.9,77618.67,20.0,0.98485,2e-05,1.5391]
[1777278201925,54.89,77618.83,20.0,0.98488,2e-05,1.53696]
[1777278204946,54.89,77620.51,20.0,0.98491,2e-05,1.53424]
[1777278205953,54.89,77622.07,20.0,0.98494,2e-05,1.53185]
[1777278208973,54.89,77620.96,20.0,0.98492,2e-05,1.53329]
[1777278210534,54.89,77621.0,20.0,0.98492,2e-05,1.53316]
[1777278210988,54.89,77620.11,20.0,0.98491,2e-05,1.53442]
[1777278211994,54.88,77619.3,20.0,0.98492,2e-05,1.5325]
[1777278216023,54.88,77620.97,20.0,0.98495,2e-05,1.52975]
[1777278217030,54.88,77621.92,20.0,0.98497,2e-05,1.52829]
[1777278218037,54.88,77621.19,20.0,0.98496,2e-05,1.52931]
[1777278219044,54.88,77622.08,20.0,0.98498,2e-05,1.52794]
[1777278222064,54.88,77623.22,20.0,0.985,2e-05,1.52584]
[1777278225086,54.87,77628.05,20.0,0.9851,2e-05,1.51716]
[1777278227099,54.85,77632.28,20.0,0.9852,2e-05,1.50868]
[1777278228107,54.85,77639.85,20.0,0.98533,2e-05,1.49751]
[1777278229114,54.85,77637.58,20.0,0.98529,2e-05,1.50074]
[1777278230125,54.85,77638.94,20.0,0.98531,2e-05,1.49867]
[1777278232139,54.85,77636.37,20.0,0.98527,2e-05,1.50233]
[1777278233146,54.85,77634.38,20.0,0.98524,2e-05,1.50523]
[1777278234153,54.85,77632.99,20.0,0.98521,2e-05,1.50724]
[1777278235160,54.85,77632.27,20.0,0.9852,2e-05,1.50828]
[1777278240195,54.84,77632.61,20.0,0.98521,2e-05,1.50767]
[1777278243216,54.84,77634.21,20.0,0.98524,2e-05,1.50518]
[1777278244223,54.84,77638.83,20.0,0.98532,2e-05,1.49834]
[1777278245230,54.84,77643.64,20.0,0.9854,2e-05,1.49125]
[1777278246237,54.84,77644.39,20.0,0.98541,2e-05,1.49009]
[1777278251272,54.84,77642.48,20.0,0.98538,2e-05,1.4925]
[1777278253286,54.84,77641.78,20.0,0.98537,2e-05,1.49335]
[1777278254293,54.84,77640.9,20.0,0.98536,2e-05,1.49463]
[1777278255300,54.84,77640.08,20.0,0.98535,2e-05,1.49582]
[1777278260335,54.84,77640.01,20.0,0.98535,2e-05,1.49588]
[1777278263356,54.84,77638.88,20.0,0.98533,2e-05,1.4975]
[1777278268391,54.84,77637.53,20.0,0.9853,2e-05,1.49941]
[1777278269398,54.84,77638.38,20.0,0.98532,2e-05,1.49815]
[1777278275367,54.84,77638.67,20.0,0.98535,2e-05,1.49467]
[1777278280476,54.83,77638.52,20.0,0.98536,2e-05,1.49435]
[1777278283497,54.83,77630.19,20.0,0.98522,2e-05,1.50624]
[1777278284504,54.82,77628.37,20.0,0.9852,2e-05,1.50782]
[1777278285511,54.82,77627.66,20.0,0.98519,2e-05,1.50875]
[1777278290546,54.8,77628.59,20.0,0.98523,2e-05,1.50487]
[1777278295581,54.79,77628.39,20.0,0.98525,2e-05,1.50373]
[1777278296589,54.79,77648.78,20.0,0.98559,2e-05,1.47402]
[1777278297595,54.79,77654.0,20.0,0.98568,2e-05,1.46647]
[1777278299051,54.79,77654.0,20.0,0.98568,2e-05,1.46647]
[1777278299135,54.79,77656.58,20.0,0.98572,2e-05,1.4627]
[1777278299321,54.79,77656.58,20.0,0.98572,2e-05,1.4627]
[1777278299361,54.79,77656.58,20.0,0.98572,2e-05,1.4627]
[1777278299610,54.79,77665.6,20.0,0.98587,2e-05,1.44983]
[1777278300617,54.79,77670.87,20.0,0.98595,2e-05,1.44235]
[1777278301624,54.79,77671.91,20.0,0.98597,2e-05,1.44088]
[1777278303083,54.79,77671.91,20.0,0.98597,2e-05,1.44088]
[1777278303155,54.79,77667.73,20.0,0.9859,2e-05,1.44681]
[1777278303638,54.79,77664.18,20.0,0.98584,2e-05,1.45185]
[1777278304645,54.79,77662.54,20.0,0.98582,2e-05,1.45418]
[1777278305651,54.79,77661.65,20.0,0.9858,2e-05,1.45543]
[1777278307665,54.79,77659.68,20.0,0.98577,2e-05,1.4582]
[1777278308810,54.79,77657.52,20.0,0.98574,2e-05,1.46126]
[1777278311694,54.79,77658.19,20.0,0.98575,2e-05,1.46021]
[1777278312701,54.79,77654.67,20.0,0.98569,2e-05,1.46523]
[1777278313708,54.79,77651.39,20.0,0.98564,2e-05,1.4699]
[1777278314715,54.79,77648.32,20.0,0.98559,2e-05,1.47427]
[1777278315722,54.78,77647.38,20.0,0.98557,2e-05,1.47557]
[1777278318743,54.78,77648.1,20.0,0.98559,2e-05,1.47436]
[1777278322771,54.78,77649.64,20.0,0.98561,2e-05,1.47192]
[1777278323778,54.78,77651.19,20.0,0.98564,2e-05,1.46964]
[1777278332841,54.78,77651.19,20.0,0.98567,2e-05,1.46648]
[1777278333848,54.78,77650.21,20.0,0.98565,2e-05,1.46792]
[1777278336869,54.78,77649.37,20.0,0.98564,2e-05,1.46924]
[1777278339891,54.78,77648.63,20.0,0.98562,2e-05,1.47041]
[1777278344926,54.78,77648.9,20.0,0.98563,2e-05,1.47019]
[1777278349961,54.78,77646.93,20.0,0.98559,2e-05,1.47321]
[1777278350968,54.78,77643.87,20.0,0.98554,2e-05,1.47769]
[1777278351975,54.79,77643.1,20.0,0.98553,2e-05,1.47882]
[1777278357010,54.79,77642.8,20.0,0.98552,2e-05,1.47935]
[1777278362045,54.79,77640.85,20.0,0.98549,2e-05,1.48225]
[1777278363052,54.79,77638.31,20.0,0.98544,2e-05,1.48604]
[1777278365066,54.79,77635.93,20.0,0.9854,2e-05,1.48959]
[1777278366073,54.79,77633.38,20.0,0.98536,2e-05,1.4933]
[1777278367079,54.79,77631.52,20.0,0.98533,2e-05,1.496]
[1777278369094,54.79,77630.66,20.0,0.98532,2e-05,1.49723]
[1777278371116,54.79,77629.18,20.0,0.98529,2e-05,1.49936]
[1777278371862,54.79,77629.18,20.0,0.98529,2e-05,1.49936]
[1777278372123,54.79,77628.22,20.0,0.98527,2e-05,1.50075]
[1777278372642,54.79,77628.22,20.0,0.98527,2e-05,1.50075]
[1777278372667,54.79,77628.22,20.0,0.98527,2e-05,1.50075]
[1777278373130,54.79,77626.55,20.0,0.98525,2e-05,1.50317]
[1777278375144,54.79,77625.68,20.0,0.98523,2e-05,1.5044]
[1777278377158,54.79,77626.98,20.0,0.98526,2e-05,1.50245]
[1777278382192,54.78,77627.05,20.0,0.98526,2e-05,1.50209]
[1777278387228,54.76,77626.72,20.0,0.98529,2e-05,1.49956]
[1777278388235,54.75,77625.6,20.0,0.98528,2e-05,1.50029]
[1777278393269,54.74,77625.99,20.0,0.98533,2e-05,1.49546]
[1777278394277,54.74,77624.79,20.0,0.98531,2e-05,1.49713]
[1777278396060,54.74,77624.79,20.0,0.98531,2e-05,1.49713]
[1777278396622,54.74,77624.33,20.0,0.98531,2e-05,1.49688]
[1777278396670,54.74,77618.14,20.0,0.98521,2e-05,1.50595]
[1777278397308,54.74,77613.66,20.0,0.98513,2e-05,1.51244]
[1777278398315,54.73,77614.74,20.0,0.98515,2e-05,1.51074]
[1777278400225,54.73,77614.74,20.0,0.98515,2e-05,1.51074]
[1777278399322,54.73,77613.55,20.0,0.98513,2e-05,1.51238]
[1777278401336,54.72,77612.75,20.0,0.98514,2e-05,1.51142]
[1777278402343,54.71,77616.24,20.0,0.98522,2e-05,1.50524]
[1777278403350,54.7,77614.55,20.0,0.9852,2e-05,1.50678]
[1777278407378,54.69,77613.81,20.0,0.98521,2e-05,1.50578]
[1777278412416,54.68,77612.78,20.0,0.98521,2e-05,1.50598]
[1777278416443,54.67,77612.0,20.0,0.98519,2e-05,1.50699]
[1777278419464,54.67,77614.29,20.0,0.98523,2e-05,1.50358]
[1777278421479,54.67,77615.34,20.0,0.98525,2e-05,1.50202]
[1777278422486,54.67,77621.19,20.0,0.98535,2e-05,1.49346]
[1777278423492,54.67,77624.45,20.0,0.98541,2e-05,1.48871]
[1777278424500,54.67,77622.7,20.0,0.98538,2e-05,1.49128]
[1777278425507,54.67,77623.56,20.0,0.98539,2e-05,1.49004]
[1777278426514,54.67,77626.0,20.0,0.98543,2e-05,1.4865]
[1777278427521,54.67,77634.36,20.0,0.98557,2e-05,1.4744]
[1777278428528,54.67,77641.49,20.0,0.98569,2e-05,1.46417]
[1777278429535,54.68,77644.3,20.0,0.98573,2e-05,1.4602]
[1777278430542,54.68,77645.92,20.0,0.98576,2e-05,1.45794]
[1777278432556,54.68,77645.08,20.0,0.98574,2e-05,1.45929]
[1777278433562,54.68,77643.8,20.0,0.98572,2e-05,1.46119]
[1777278434570,54.68,77644.4,20.0,0.98573,2e-05,1.46039]
[1777278437590,54.68,77640.24,20.0,0.98566,2e-05,1.46656]
[1777278438597,54.68,77637.87,20.0,0.98562,2e-05,1.47002]
[1777278442625,54.68,77638.99,20.0,0.98564,2e-05,1.46859]
[1777278445647,54.68,77639.72,20.0,0.98565,2e-05,1.46768]
[1777278450682,54.68,77639.75,20.0,0.98565,2e-05,1.46788]
[1777278454709,54.69,77639.06,20.0,0.98566,2e-05,1.4661]
[1777278455717,54.69,77638.41,20.0,0.98565,2e-05,1.46709]
[1777278456724,54.69,77636.2,20.0,0.98561,2e-05,1.47032]
[1777278457731,54.69,77632.07,20.0,0.98554,2e-05,1.47633]
[1777278459745,54.69,77633.18,20.0,0.98556,2e-05,1.47479]
[1777278462783,54.69,77630.28,20.0,0.98551,2e-05,1.47909]
[1777278463776,54.69,77615.22,20.0,0.98526,2e-05,1.50106]
[1777278464783,54.69,77612.77,20.0,0.98521,2e-05,1.50465]
[1777278471832,54.69,77612.79,20.0,0.98522,2e-05,1.5045]
[1777278472839,54.69,77613.7,20.0,0.98523,2e-05,1.50314]
[1777278475861,54.69,77616.67,20.0,0.98528,2e-05,1.49861]
[1777278476868,54.69,77619.12,20.0,0.98533,2e-05,1.49502]
[1777278481904,54.69,77617.69,20.0,0.9853,2e-05,1.4971]
[1777278482911,54.69,77616.67,20.0,0.98528,2e-05,1.49859]
[1777278487946,54.69,77616.67,20.0,0.98529,2e-05,1.49857]
[1777278490966,54.69,77615.83,20.0,0.98527,2e-05,1.49979]
[1777278491974,54.69,77614.38,20.0,0.98525,2e-05,1.50191]
[1777278492981,54.69,77613.2,20.0,0.98523,2e-05,1.50364]
[1777278498016,54.69,77612.11,20.0,0.98521,2e-05,1.50519]
[1777278499023,54.68,77613.02,20.0,0.98522,2e-05,1.50384]
[1777278505065,54.68,77613.59,20.0,0.98523,2e-05,1.50294]
[1777278506072,54.68,77610.04,20.0,0.98517,2e-05,1.50815]
[1777278507079,54.68,77608.25,20.0,0.98514,2e-05,1.51078]
[1777278512114,54.68,77608.39,20.0,0.98518,2e-05,1.50745]
[1777278514131,54.68,77606.66,20.0,0.98515,2e-05,1.50997]
[1777278519166,54.68,77606.44,20.0,0.98514,2e-05,1.51019]
[1777278523193,54.68,77604.54,20.0,0.98511,2e-05,1.51293]
[1777278524201,54.68,77602.65,20.0,0.98508,2e-05,1.5157]
[1777278525208,54.68,77601.63,20.0,0.98506,2e-05,1.51718]
[1777278528229,54.68,77600.86,20.0,0.98505,2e-05,1.51823]
[1777278529236,54.68,77597.64,20.0,0.985,2e-05,1.52297]
[1777278534272,54.68,77598.29,20.0,0.98501,2e-05,1.52182]
[1777278538300,54.68,77597.16,20.0,0.98499,2e-05,1.52304]
[1777278539307,54.67,77600.23,20.0,0.98505,2e-05,1.51814]
[1777278541321,54.67,77602.21,20.0,0.98509,2e-05,1.51516]
[1777278545349,54.67,77604.74,20.0,0.98513,2e-05,1.51135]
[1777278546355,54.67,77607.43,20.0,0.98518,2e-05,1.50729]
[1777278547362,54.67,77609.88,20.0,0.98522,2e-05,1.5036]
[1777278548370,54.67,77611.86,20.0,0.98525,2e-05,1.50062]
[1777278551391,54.67,77612.69,20.0,0.98527,2e-05,1.49918]
[1777278556425,54.66,77612.82,20.0,0.98529,2e-05,1.49735]
[1777278561460,54.65,77612.34,20.0,0.98529,2e-05,1.4977]
[1777278562468,54.65,77611.42,20.0,0.98527,2e-05,1.49898]
[1777278570524,54.65,77610.55,20.0,0.98526,2e-05,1.49994]
[1777278574554,54.65,77609.35,20.0,0.98527,2e-05,1.49873]
[1777278575560,54.65,77608.18,20.0,0.98525,2e-05,1.50046]
[1777278579590,54.65,77604.63,20.0,0.98519,2e-05,1.50571]
[1777278580596,54.65,77603.34,20.0,0.98517,2e-05,1.50761]
[1777278585633,54.65,77602.68,20.0,0.98516,2e-05,1.50856]
[1777278586638,54.65,77600.32,20.0,0.98512,2e-05,1.51204]
[1777278587645,54.65,77598.95,20.0,0.98509,2e-05,1.51405]
[1777278589658,54.65,77595.47,20.0,0.98503,2e-05,1.51917]
[1777278591672,54.65,77593.81,20.0,0.98501,2e-05,1.5215]
[1777278597714,54.64,77585.86,20.0,0.98488,2e-05,1.53265]
[1777278598722,54.64,77584.33,20.0,0.98485,2e-05,1.5348]
[1777278599731,54.63,77587.0,20.0,0.98491,2e-05,1.52941]
[1777278600736,54.62,77590.11,20.0,0.98498,2e-05,1.52348]
[1777278602750,54.62,77589.2,20.0,0.98497,2e-05,1.52459]
[1777278604763,54.62,77588.35,20.0,0.98496,2e-05,1.52561]
[1777278607666,54.62,77587.79,20.0,0.98495,2e-05,1.5262]
[1777278607962,54.62,77587.79,20.0,0.98495,2e-05,1.5262]
[1777278608063,54.62,77585.0,20.0,0.9849,2e-05,1.53024]
[1777278608793,54.61,77581.66,20.0,0.98485,2e-05,1.53509]
[1777278610268,54.61,77581.66,20.0,0.98485,2e-05,1.53509]
[1777278610369,54.59,77572.19,20.0,0.98472,2e-05,1.54627]
[1777278611814,54.58,77573.25,20.0,0.98475,2e-05,1.54308]
[1777278616849,54.55,77572.9,20.0,0.98479,2e-05,1.53992]
[1777278618863,54.55,77570.5,20.0,0.98475,2e-05,1.54339]
[1777278619870,54.55,77574.93,20.0,0.98483,2e-05,1.53667]
[1777278620877,54.55,77583.25,20.0,0.98497,2e-05,1.52418]
[1777278622891,54.55,77582.04,20.0,0.98495,2e-05,1.52589]
[1777278623898,54.55,77581.24,20.0,0.98494,2e-05,1.52704]
[1777278625912,54.55,77576.9,20.0,0.98486,2e-05,1.53343]
[1777278626919,54.55,77575.23,20.0,0.98484,2e-05,1.53587]
[1777278627925,54.55,77574.11,20.0,0.98482,2e-05,1.53749]
[1777278629941,54.55,77578.26,20.0,0.98489,2e-05,1.53115]
[1777278630947,54.54,77584.57,20.0,0.985,2e-05,1.5217]
[1777278631954,54.54,77591.97,20.0,0.98516,2e-05,1.50766]
[1777278632961,54.54,77595.33,20.0,0.98522,2e-05,1.5027]
[1777278633967,54.54,77597.04,20.0,0.98524,2e-05,1.50018]
[1777278635986,54.54,77605.47,20.0,0.98539,2e-05,1.48783]
[1777278636993,54.54,77606.37,20.0,0.9854,2e-05,1.48654]
[1777278638000,54.54,77607.22,20.0,0.98542,2e-05,1.48533]
[1777278639008,54.55,77615.08,20.0,0.98555,2e-05,1.47393]
[1777278640016,54.55,77617.88,20.0,0.98559,2e-05,1.46993]
[1777278641022,54.55,77615.47,20.0,0.98555,2e-05,1.47347]
[1777278642029,54.55,77612.46,20.0,0.9855,2e-05,1.47789]
[1777278646058,54.55,77613.22,20.0,0.98551,2e-05,1.47697]
[1777278649079,54.55,77612.46,20.0,0.9855,2e-05,1.47821]
[1777278650086,54.55,77609.54,20.0,0.98545,2e-05,1.48251]
[1777278652102,54.55,77610.33,20.0,0.98546,2e-05,1.48144]
[1777278654311,54.55,77609.74,20.0,0.98545,2e-05,1.48242]
[1777278655123,54.55,77608.74,20.0,0.98543,2e-05,1.48387]
[1777278660158,54.55,77608.37,20.0,0.98542,2e-05,1.4846]
[1777278661166,54.55,77607.72,20.0,0.98541,2e-05,1.48558]
[1777278662173,54.55,77606.56,20.0,0.98539,2e-05,1.48731]
[1777278665194,54.55,77599.48,20.0,0.98527,2e-05,1.49778]
[1777278666201,54.55,77593.57,20.0,0.98517,2e-05,1.50651]
[1777278668215,54.55,77592.51,20.0,0.98515,2e-05,1.50808]
[1777278673250,54.55,77597.34,20.0,0.98524,2e-05,1.50093]
[1777278674257,54.55,77598.11,20.0,0.98525,2e-05,1.49979]
[1777278677278,54.55,77596.86,20.0,0.98523,2e-05,1.50164]
[1777278678285,54.55,77592.95,20.0,0.98516,2e-05,1.5074]
[1777278679292,54.55,77592.25,20.0,0.98515,2e-05,1.50844]
[1777278680299,54.55,77591.47,20.0,0.98514,2e-05,1.50958]
[1777278682313,54.55,77589.88,20.0,0.98511,2e-05,1.51191]
[1777278683320,54.55,77589.15,20.0,0.9851,2e-05,1.51297]
[1777278684327,54.55,77590.05,20.0,0.98511,2e-05,1.51162]
[1777278686341,54.55,77589.21,20.0,0.9851,2e-05,1.51282]
[1777278688355,54.55,77586.44,20.0,0.98505,2e-05,1.51685]
[1777278693390,54.55,77585.45,20.0,0.98506,2e-05,1.51513]
[1777278694398,54.55,77583.32,20.0,0.98503,2e-05,1.51825]
[1777278695405,54.55,77584.08,20.0,0.98504,2e-05,1.51709]
[1777278699434,54.55,77583.17,20.0,0.98503,2e-05,1.51829]
[1777278704469,54.55,77583.53,20.0,0.98504,2e-05,1.51757]
[1777278710510,54.55,77582.96,20.0,0.98503,2e-05,1.51818]
[1777278711518,54.55,77583.76,20.0,0.98504,2e-05,1.51696]
[1777278712525,54.55,77584.44,20.0,0.98506,2e-05,1.51591]
[1777278717560,54.54,77583.66,20.0,0.98504,2e-05,1.51688]
[1777278718567,54.54,77581.52,20.0,0.98501,2e-05,1.52002]
[1777278719574,54.54,77580.72,20.0,0.98499,2e-05,1.52117]
[1777278720580,54.54,77583.09,20.0,0.98504,2e-05,1.5176]
[1777278721588,54.54,77583.96,20.0,0.98505,2e-05,1.51627]
[1777278728637,54.54,77585.1,20.0,0.98507,2e-05,1.51432]
[1777278729644,54.54,77588.32,20.0,0.98513,2e-05,1.50953]
[1777278730650,54.54,77589.26,20.0,0.98515,2e-05,1.50812]
[1777278734679,54.54,77590.14,20.0,0.98516,2e-05,1.50676]
[1777278739713,54.54,77590.29,20.0,0.98516,2e-05,1.50648]
[1777278741728,54.54,77591.45,20.0,0.98518,2e-05,1.50476]
[1777278742735,54.54,77592.79,20.0,0.98521,2e-05,1.50278]
[1777278743742,54.54,77600.54,20.0,0.98534,2e-05,1.49139]
[1777278744749,54.54,77604.39,20.0,0.9854,2e-05,1.48578]
[1777278745756,54.54,77605.24,20.0,0.98542,2e-05,1.48457]
[1777278747967,54.54,77604.87,20.0,0.98541,2e-05,1.48514]
[1777278752806,54.54,77600.06,20.0,0.98536,2e-05,1.48934]
[1777278753812,54.54,77595.46,20.0,0.98528,2e-05,1.4961]
[1777278754819,54.54,77590.86,20.0,0.9852,2e-05,1.50288]
[1777278755826,54.54,77588.64,20.0,0.98516,2e-05,1.50616]
[1777278756833,54.54,77583.89,20.0,0.98508,2e-05,1.51317]
[1777278761868,54.54,77584.56,20.0,0.98509,2e-05,1.51207]
[1777278766903,54.54,77585.14,20.0,0.9851,2e-05,1.51111]
[1777278768917,54.54,77586.87,20.0,0.98513,2e-05,1.5085]
[1777278773952,54.54,77587.09,20.0,0.98514,2e-05,1.5081]
[1777278775966,54.54,77587.88,20.0,0.98515,2e-05,1.5069]
[1777278776973,54.54,77590.14,20.0,0.98519,2e-05,1.50356]
[1777278777980,54.54,77591.38,20.0,0.98521,2e-05,1.50172]
[1777278783015,54.54,77592.5,20.0,0.98523,2e-05,1.50007]
[1777278787042,54.54,77597.68,20.0,0.98532,2e-05,1.49247]
[1777278788049,54.54,77599.31,20.0,0.98535,2e-05,1.4901]
[1777278791070,54.54,77600.44,20.0,0.98537,2e-05,1.48851]
[1777278792078,54.54,77601.07,20.0,0.98538,2e-05,1.48761]
[1777278796106,54.54,77599.88,20.0,0.98536,2e-05,1.48944]
[1777278797113,54.54,77601.25,20.0,0.98538,2e-05,1.48746]
[1777278798119,54.54,77600.48,20.0,0.98537,2e-05,1.48861]
[1777278799127,54.54,77594.39,20.0,0.98526,2e-05,1.49756]
[1777278800134,54.54,77590.94,20.0,0.9852,2e-05,1.50264]
[1777278801141,54.54,77589.99,20.0,0.98519,2e-05,1.50404]
[1777278805169,54.54,77590.98,20.0,0.9852,2e-05,1.50256]
[1777278808190,54.54,77590.33,20.0,0.98519,2e-05,1.50351]
[1777278812218,54.54,77587.19,20.0,0.98517,2e-05,1.5051]
[1777278813225,54.54,77585.96,20.0,0.98515,2e-05,1.50691]
[1777278817253,54.54,77587.32,20.0,0.98517,2e-05,1.50486]
[1777278819267,54.54,77590.79,20.0,0.98523,2e-05,1.49972]
[1777278820274,54.54,77597.91,20.0,0.98535,2e-05,1.48928]
[1777278821280,54.54,77603.3,20.0,0.98544,2e-05,1.48142]
[1777278822287,54.54,77604.18,20.0,0.98546,2e-05,1.48018]
[1777278827323,54.54,77603.8,20.0,0.98545,2e-05,1.48091]
[1777278829337,54.54,77601.98,20.0,0.98542,2e-05,1.48364]
[1777278832358,54.54,77604.88,20.0,0.98546,2e-05,1.4795]
[1777278836385,54.54,77609.81,20.0,0.98555,2e-05,1.47247]
[1777278837393,54.54,77611.29,20.0,0.98557,2e-05,1.47036]
[1777278842427,54.55,77611.76,20.0,0.98557,2e-05,1.46992]
[1777278843434,54.55,77619.43,20.0,0.9857,2e-05,1.45889]
[1777278844442,54.55,77622.6,20.0,0.98575,2e-05,1.45438]
[1777278845449,54.55,77618.22,20.0,0.98568,2e-05,1.46075]
[1777278846456,54.55,77619.18,20.0,0.9857,2e-05,1.45944]
[1777278847463,54.55,77621.86,20.0,0.98574,2e-05,1.45565]
[1777278848470,54.55,77616.94,20.0,0.98566,2e-05,1.4628]
[1777278849477,54.55,77609.13,20.0,0.98553,2e-05,1.47417]
[1777278850484,54.55,77603.49,20.0,0.98543,2e-05,1.48243]
[1777278852500,54.55,77603.16,20.0,0.98542,2e-05,1.48298]
[1777278858543,54.55,77603.79,20.0,0.98543,2e-05,1.48222]
[1777278867606,54.55,77603.71,20.0,0.98543,2e-05,1.48253]
[1777278872641,54.55,77603.83,20.0,0.98546,2e-05,1.47946]
[1777278877676,54.56,77603.7,20.0,0.98545,2e-05,1.47978]
[1777278878683,54.56,77605.99,20.0,0.98549,2e-05,1.47647]
[1777278879690,54.56,77607.7,20.0,0.98552,2e-05,1.47402]
[1777278882711,54.56,77608.55,20.0,0.98553,2e-05,1.47289]
[1777278887746,54.56,77611.33,20.0,0.98558,2e-05,1.46904]
[1777278888753,54.56,77612.87,20.0,0.9856,2e-05,1.46685]
[1777278889759,54.56,77618.91,20.0,0.9857,2e-05,1.45818]
[1777278890767,54.56,77619.45,20.0,0.98571,2e-05,1.45747]
[1777278890935,54.56,77619.45,20.0,0.98571,2e-05,1.45747]
[1777278891774,54.56,77620.32,20.0,0.98573,2e-05,1.45628]
[1777278892273,54.56,77620.32,20.0,0.98573,2e-05,1.45628]
[1777278892781,54.56,77622.55,20.0,0.98576,2e-05,1.45313]
[1777278893792,54.56,77623.61,20.0,0.98578,2e-05,1.45168]
[1777278899830,54.56,77623.99,20.0,0.98578,2e-05,1.45156]
[1777278902851,54.57,77622.7,20.0,0.98576,2e-05,1.45362]
[1777278905872,54.57,77621.75,20.0,0.98574,2e-05,1.45518]
[1777278910907,54.57,77621.77,20.0,0.98574,2e-05,1.45547]
[1777278915942,54.57,77622.51,20.0,0.98574,2e-05,1.45473]
[1777278918518,54.57,77622.55,20.0,0.98574,2e-05,1.45474]
[1777278918619,54.57,77623.72,20.0,0.98576,2e-05,1.45319]
[1777278918963,54.57,77626.95,20.0,0.98582,2e-05,1.44856]
[1777278919971,54.57,77630.65,20.0,0.98588,2e-05,1.44335]
[1777278920978,54.58,77634.38,20.0,0.98594,2e-05,1.43812]
[1777278921985,54.58,77636.22,20.0,0.98596,2e-05,1.4356]
[1777278926013,54.58,77637.28,20.0,0.98598,2e-05,1.43448]
[1777278930041,54.58,77638.07,20.0,0.98599,2e-05,1.43375]
[1777278932055,54.58,77638.87,20.0,0.98602,2e-05,1.42988]
[1777278934069,54.59,77641.59,20.0,0.98607,2e-05,1.42625]
[1777278939104,54.59,77647.8,20.0,0.98616,2e-05,1.41807]
[1777278940111,54.59,77650.54,20.0,0.9862,2e-05,1.41435]
[1777278941118,54.59,77655.48,20.0,0.98628,2e-05,1.40757]
[1777278942125,54.59,77657.6,20.0,0.98631,2e-05,1.40476]
[1777278947160,54.6,77657.65,20.0,0.9863,2e-05,1.40546]
[1777278948167,54.6,77655.01,20.0,0.98626,2e-05,1.40931]
[1777278949174,54.6,77654.24,20.0,0.98625,2e-05,1.41053]
[1777278951187,54.6,77653.55,20.0,0.98623,2e-05,1.41179]
[1777278953201,54.61,77652.83,20.0,0.98622,2e-05,1.41309]
[1777278955216,54.61,77650.31,20.0,0.98617,2e-05,1.4169]
[1777278956223,54.61,77648.03,20.0,0.98614,2e-05,1.42025]
[1777278957230,54.61,77646.1,20.0,0.9861,2e-05,1.42309]
[1777278958236,54.61,77647.46,20.0,0.98612,2e-05,1.4213]
[1777278960251,54.61,77646.87,20.0,0.98611,2e-05,1.42239]
[1777278961258,54.62,77644.94,20.0,0.98608,2e-05,1.42524]
[1777278962265,54.62,77645.58,20.0,0.98609,2e-05,1.42445]
[1777278963272,54.62,77643.75,20.0,0.98606,2e-05,1.42716]
[1777278964278,54.62,77642.28,20.0,0.98603,2e-05,1.42936]
[1777278965285,54.62,77637.33,20.0,0.98595,2e-05,1.43649]
[1777278966292,54.62,77633.98,20.0,0.98589,2e-05,1.44136]
[1777278969314,54.62,77633.16,20.0,0.98588,2e-05,1.44282]
[1777278972335,54.62,77628.24,20.0,0.98579,2e-05,1.45012]
[1777278973342,54.62,77625.47,20.0,0.98575,2e-05,1.45417]
[1777278974349,54.63,77624.36,20.0,0.98573,2e-05,1.45583]
[1777278975356,54.63,77621.59,20.0,0.98568,2e-05,1.45988]
[1777278977370,54.63,77620.55,20.0,0.98566,2e-05,1.4615]
[1777278983412,54.63,77618.89,20.0,0.98563,2e-05,1.46424]
[1777278985427,54.63,77619.94,20.0,0.98565,2e-05,1.46283]
[1777278989891,54.63,77619.43,20.0,0.98564,2e-05,1.46367]
[1777278990461,54.63,77628.63,20.0,0.98579,2e-05,1.45061]
[1777278991468,54.63,77623.3,20.0,0.98573,2e-05,1.45536]
[1777278992475,54.63,77632.72,20.0,0.98588,2e-05,1.44195]
[1777278993759,54.63,77632.72,20.0,0.98588,2e-05,1.44195]
[1777278993801,54.64,77634.81,20.0,0.98591,2e-05,1.43915]
[1777278995495,54.64,77633.65,20.0,0.98589,2e-05,1.4409]
[1777278996503,54.64,77631.09,20.0,0.98585,2e-05,1.44465]
[1777278997510,54.64,77629.96,20.0,0.98583,2e-05,1.44635]
[1777278999524,54.64,77628.45,20.0,0.9858,2e-05,1.44868]
[1777279005566,54.64,77627.9,20.0,0.98579,2e-05,1.44993]
[1777279006573,54.64,77626.23,20.0,0.98576,2e-05,1.4524]
[1777279008587,54.64,77627.51,20.0,0.98578,2e-05,1.45072]
[1777279012615,54.65,77626.67,20.0,0.98576,2e-05,1.45222]
[1777279016643,54.65,77627.74,20.0,0.98578,2e-05,1.45099]
[1777279017650,54.65,77626.72,20.0,0.98576,2e-05,1.45252]
[1777279022685,54.65,77626.23,20.0,0.98575,2e-05,1.45366]
[1777279027719,54.66,77623.94,20.0,0.9857,2e-05,1.45731]
[1777279028726,54.66,77624.66,20.0,0.98571,2e-05,1.45634]
[1777279034769,54.66,77624.6,20.0,0.98571,2e-05,1.45683]
[1777279036783,54.66,77628.61,20.0,0.98577,2e-05,1.45122]
[1777279037790,54.66,77630.98,20.0,0.98581,2e-05,1.4479]
[1777279039804,54.66,77635.9,20.0,0.98589,2e-05,1.44105]
[1777279040811,54.66,77638.4,20.0,0.98593,2e-05,1.4376]
[1777279041818,54.66,77639.23,20.0,0.98594,2e-05,1.43652]
[1777279046852,54.67,77639.04,20.0,0.98593,2e-05,1.4373]
[1777279047859,54.67,77639.67,20.0,0.98594,2e-05,1.43651]
[1777279048866,54.67,77641.18,20.0,0.98597,2e-05,1.43447]
[1777279051888,54.67,77645.43,20.0,0.98606,2e-05,1.42584]
[1777279052895,54.67,77644.77,20.0,0.98605,2e-05,1.42689]
[1777279053901,54.67,77645.5,20.0,0.98606,2e-05,1.42598]
[1777279054908,54.68,77648.29,20.0,0.9861,2e-05,1.42216]
[1777279055915,54.68,77649.69,20.0,0.98612,2e-05,1.42032]
[1777279058937,54.68,77650.27,20.0,0.98613,2e-05,1.41989]
[1777279061957,54.68,77648.68,20.0,0.9861,2e-05,1.42252]
[1777279066993,54.69,77648.57,20.0,0.98609,2e-05,1.42331]
[1777279069007,54.69,77646.67,20.0,0.98606,2e-05,1.42624]
[1777279070014,54.69,77644.65,20.0,0.98602,2e-05,1.42922]
[1777279072028,54.69,77644.06,20.0,0.98601,2e-05,1.43028]
[1777279077063,54.7,77644.16,20.0,0.986,2e-05,1.43071]
[1777279078070,54.7,77645.76,20.0,0.98603,2e-05,1.42856]
[1777279081091,54.7,77648.02,20.0,0.98606,2e-05,1.42572]
[1777279082097,54.7,77649.64,20.0,0.98609,2e-05,1.42356]
[1777279083105,54.7,77648.65,20.0,0.98607,2e-05,1.42508]
[1777279084112,54.7,77646.47,20.0,0.98603,2e-05,1.42828]
[1777279088141,54.71,77642.44,20.0,0.98596,2e-05,1.43446]
[1777279089147,54.71,77648.44,20.0,0.98606,2e-05,1.42608]
[1777279090155,54.71,77647.14,20.0,0.98604,2e-05,1.42804]
[1777279095190,54.71,77647.6,20.0,0.98604,2e-05,1.42798]
[1777279096197,54.72,77649.61,20.0,0.98607,2e-05,1.42526]
[1777279101232,54.72,77649.72,20.0,0.98606,2e-05,1.42572]
[1777279102239,54.72,77651.88,20.0,0.9861,2e-05,1.4228]
[1777279103246,54.72,77655.9,20.0,0.98616,2e-05,1.41728]
[1777279108281,54.73,77655.99,20.0,0.98615,2e-05,1.41784]
[1777279110806,54.73,77655.52,20.0,0.98614,2e-05,1.41864]
[1777279110974,54.73,77655.52,20.0,0.98614,2e-05,1.41864]
[1777279111302,54.73,77656.74,20.0,0.98619,2e-05,1.41427]
[1777279112309,54.73,77658.95,20.0,0.98622,2e-05,1.41132]
[1777279113770,54.73,77658.95,20.0,0.98622,2e-05,1.41132]
[1777279116336,54.74,77659.78,20.0,0.98623,2e-05,1.41075]
[1777279121371,54.74,77660.34,20.0,0.98623,2e-05,1.41071]
[1777279126522,54.75,77660.32,20.0,0.98622,2e-05,1.41133]
[1777279127004,54.75,77660.32,20.0,0.98622,2e-05,1.41133]
[1777279127023,54.75,77661.43,20.0,0.98624,2e-05,1.41008]
[1777279127414,54.75,77667.57,20.0,0.98633,2e-05,1.40152]
[1777279128129,54.75,77667.57,20.0,0.98633,2e-05,1.40152]
[1777279128421,54.75,77672.8,20.0,0.98642,2e-05,1.39443]
[1777279129428,54.75,77673.78,20.0,0.98643,2e-05,1.39325]
[1777279130435,54.75,77672.73,20.0,0.98641,2e-05,1.39488]
[1777279131442,54.76,77671.89,20.0,0.98639,2e-05,1.39622]
[1777279133455,54.76,77672.62,20.0,0.9864,2e-05,1.39555]
[1777279140504,54.77,77668.41,20.0,0.98632,2e-05,1.40259]
[1777279141512,54.77,77660.97,20.0,0.9862,2e-05,1.41313]
[1777279142519,54.78,77658.05,20.0,0.98614,2e-05,1.41862]
[1777279146546,54.79,77657.25,20.0,0.98612,2e-05,1.42026]
[1777279150575,54.79,77656.58,20.0,0.9861,2e-05,1.4217]
[1777279155609,54.79,77656.62,20.0,0.9861,2e-05,1.42226]
[1777279158631,54.8,77649.15,20.0,0.98597,2e-05,1.43316]
[1777279159638,54.8,77641.78,20.0,0.98585,2e-05,1.44371]
[1777279160645,54.8,77638.74,20.0,0.9858,2e-05,1.44813]
[1777279165679,54.8,77639.3,20.0,0.9858,2e-05,1.44771]
[1777279170723,54.81,77639.56,20.0,0.9858,2e-05,1.44773]
[1777279175758,54.81,77639.94,20.0,0.98583,2e-05,1.44464]
[1777279180793,54.81,77639.8,20.0,0.98583,2e-05,1.44526]
[1777279183814,54.81,77642.24,20.0,0.98586,2e-05,1.44204]
[1777279188849,54.82,77642.42,20.0,0.98586,2e-05,1.44233]
[1777279192877,54.82,77643.25,20.0,0.98587,2e-05,1.44151]
[1777279198919,54.83,77642.86,20.0,0.98586,2e-05,1.44262]
[1777279201940,54.83,77640.55,20.0,0.98582,2e-05,1.44618]
[1777279202947,54.83,77639.01,20.0,0.98579,2e-05,1.44846]
[1777279206975,54.83,77638.16,20.0,0.98577,2e-05,1.44999]
[1777279212011,54.83,77638.05,20.0,0.98577,2e-05,1.45055]
[1777279217047,54.84,77638.02,20.0,0.98576,2e-05,1.45099]
[1777279225338,54.84,77638.05,20.0,0.98576,2e-05,1.45119]
[1777279226109,54.84,77624.39,20.0,0.98553,2e-05,1.4712]
[1777279227117,54.84,77619.12,20.0,0.98544,2e-05,1.47895]
[1777279227518,54.84,77619.12,20.0,0.98544,2e-05,1.47895]
[1777279228124,54.84,77617.95,20.0,0.98542,2e-05,1.48064]
[1777279232889,54.84,77617.45,20.0,0.98541,2e-05,1.48145]
[1777279233159,54.84,77609.56,20.0,0.9853,2e-05,1.48999]
[1777279234166,54.84,77604.43,20.0,0.98522,2e-05,1.4975]
[1777279235173,54.84,77606.06,20.0,0.98524,2e-05,1.49511]
[1777279236180,54.84,77605.22,20.0,0.98523,2e-05,1.49633]
[1777279241215,54.84,77605.43,20.0,0.98523,2e-05,1.496]
[1777279246250,54.84,77606.19,20.0,0.98525,2e-05,1.49485]
[1777279251285,54.84,77606.91,20.0,0.98526,2e-05,1.49375]
[1777279254308,54.84,77608.34,20.0,0.98528,2e-05,1.49164]
[1777279255314,54.84,77609.07,20.0,0.9853,2e-05,1.49057]
[1777279257329,54.84,77608.2,20.0,0.98528,2e-05,1.49183]
[1777279258336,54.84,77606.54,20.0,0.98525,2e-05,1.49425]
[1777279259343,54.84,77604.95,20.0,0.98523,2e-05,1.49656]
[1777279260350,54.84,77599.98,20.0,0.98514,2e-05,1.50384]
[1777279261358,54.84,77598.99,20.0,0.98513,2e-05,1.50526]
[1777279262365,54.84,77599.9,20.0,0.98514,2e-05,1.50389]
[1777279263371,54.84,77601.6,20.0,0.98517,2e-05,1.50137]
[1777279266393,54.84,77602.8,20.0,0.98519,2e-05,1.49953]
[1777279267399,54.84,77604.17,20.0,0.98522,2e-05,1.4975]
[1777279268407,54.84,77604.9,20.0,0.98523,2e-05,1.49641]
[1777279269414,54.84,77608.78,20.0,0.98529,2e-05,1.49073]
[1777279270421,54.84,77612.41,20.0,0.98536,2e-05,1.48543]
[1777279271428,54.84,77616.17,20.0,0.98542,2e-05,1.47997]
[1777279273441,54.84,77617.53,20.0,0.98544,2e-05,1.47802]
[1777279274449,54.84,77618.54,20.0,0.98546,2e-05,1.47657]
[1777279279484,54.84,77618.08,20.0,0.98545,2e-05,1.47731]
[1777279285527,54.84,77618.58,20.0,0.98546,2e-05,1.47666]
[1777279286534,54.84,77617.84,20.0,0.98544,2e-05,1.47774]
[1777279291569,54.84,77617.82,20.0,0.98547,2e-05,1.47481]
[1777279293583,54.84,77622.12,20.0,0.98554,2e-05,1.46862]
[1777279294590,54.84,77628.09,20.0,0.98564,2e-05,1.46005]
[1777279295596,54.84,77630.91,20.0,0.98569,2e-05,1.45605]
[1777279298618,54.85,77632.04,20.0,0.98571,2e-05,1.45457]
[1777279301639,54.85,77629.24,20.0,0.98566,2e-05,1.45874]
[1777279304660,54.85,77630.35,20.0,0.98568,2e-05,1.4573]
[1777279309694,54.85,77629.79,20.0,0.98566,2e-05,1.45835]
[1777279314730,54.85,77630.24,20.0,0.98567,2e-05,1.45796]
[1777279319765,54.85,77630.45,20.0,0.98567,2e-05,1.45791]
[1777279324804,54.86,77629.96,20.0,0.98566,2e-05,1.45886]
[1777279326818,54.86,77631.81,20.0,0.98569,2e-05,1.45631]
[1777279328832,54.86,77635.27,20.0,0.98574,2e-05,1.45147]
[1777279329839,54.86,77638.88,20.0,0.9858,2e-05,1.44638]
[1777279334874,54.86,77639.02,20.0,0.9858,2e-05,1.44654]
[1777279339908,54.86,77638.94,20.0,0.98579,2e-05,1.44701]
[1777279347964,54.87,77639.09,20.0,0.98579,2e-05,1.44733]
[1777279353000,54.87,77639.0,20.0,0.98581,2e-05,1.44482]
[1777279356021,54.87,77639.66,20.0,0.98582,2e-05,1.44409]
[1777279363070,54.87,77639.2,20.0,0.98581,2e-05,1.44491]
[1777279368105,54.87,77639.24,20.0,0.98581,2e-05,1.44481]
[1777279373140,54.87,77636.54,20.0,0.98577,2e-05,1.44862]
[1777279374147,54.87,77628.28,20.0,0.98563,2e-05,1.46042]
[1777279376161,54.87,77631.18,20.0,0.98568,2e-05,1.45619]
[1777279381195,54.87,77633.21,20.0,0.98572,2e-05,1.45315]
[1777279382203,54.87,77633.94,20.0,0.98573,2e-05,1.45209]
[1777279383210,54.87,77635.74,20.0,0.98576,2e-05,1.4495]
[1777279384216,54.87,77636.58,20.0,0.98577,2e-05,1.44829]
[1777279385224,54.87,77635.86,20.0,0.98576,2e-05,1.4493]
[1777279386230,54.87,77635.13,20.0,0.98575,2e-05,1.45033]
[1777279388245,54.87,77633.36,20.0,0.98572,2e-05,1.45283]
[1777279393280,54.87,77633.01,20.0,0.98572,2e-05,1.45323]
[1777279398315,54.87,77632.13,20.0,0.9857,2e-05,1.4544]
[1777279400328,54.87,77623.92,20.0,0.98557,2e-05,1.46615]
[1777279401337,54.87,77621.3,20.0,0.98552,2e-05,1.46988]
[1777279403349,54.87,77620.12,20.0,0.9855,2e-05,1.47149]
[1777279404357,54.87,77620.94,20.0,0.98552,2e-05,1.47026]
[1777279406371,54.87,77620.17,20.0,0.98551,2e-05,1.47127]
[1777279411406,54.86,77620.05,20.0,0.98554,2e-05,1.46819]
[1777279416441,54.86,77620.2,20.0,0.98554,2e-05,1.46773]
[1777279421475,54.86,77620.38,20.0,0.98555,2e-05,1.46723]
[1777279422483,54.86,77622.02,20.0,0.98558,2e-05,1.46482]
[1777279423490,54.86,77627.3,20.0,0.98566,2e-05,1.45719]
[1777279424497,54.86,77628.24,20.0,0.98568,2e-05,1.45582]
[1777279427048,54.86,77627.56,20.0,0.98567,2e-05,1.45674]
[1777279429532,54.86,77629.41,20.0,0.9857,2e-05,1.454]
[1777279430783,54.86,77631.76,20.0,0.98574,2e-05,1.45062]
[1777279431546,54.86,77633.07,20.0,0.98576,2e-05,1.44873]
[1777279435574,54.86,77633.87,20.0,0.98578,2e-05,1.44754]
[1777279436580,54.86,77634.51,20.0,0.98579,2e-05,1.44661]
[1777279437588,54.86,77637.65,20.0,0.98584,2e-05,1.44213]
[1777279442622,54.86,77637.85,20.0,0.98584,2e-05,1.44183]
[1777279448665,54.86,77638.12,20.0,0.98585,2e-05,1.44142]
[1777279453699,54.86,77638.28,20.0,0.98585,2e-05,1.44117]
[1777279458735,54.86,77638.42,20.0,0.98585,2e-05,1.44096]
[1777279463770,54.86,77638.27,20.0,0.98585,2e-05,1.44115]
[1777279468805,54.86,77638.54,20.0,0.98585,2e-05,1.44076]
[1777279474854,54.86,77638.38,20.0,0.98588,2e-05,1.43802]
[1777279479889,54.86,77638.86,20.0,0.98589,2e-05,1.43737]
[1777279482911,54.86,77638.15,20.0,0.98587,2e-05,1.43841]
[1777279487946,54.86,77638.29,20.0,0.98588,2e-05,1.43825]
[1777279489961,54.86,77630.97,20.0,0.98576,2e-05,1.44868]
[1777279490968,54.86,77627.51,20.0,0.9857,2e-05,1.45362]
[1777279491975,54.86,77626.06,20.0,0.98567,2e-05,1.45567]
[1777279492981,54.86,77628.25,20.0,0.98571,2e-05,1.45251]
[1777279493988,54.86,77629.24,20.0,0.98573,2e-05,1.45108]
[1777279498016,54.86,77630.85,20.0,0.98576,2e-05,1.44871]
[1777279499024,54.86,77631.53,20.0,0.98577,2e-05,1.44773]
[1777279504060,54.86,77632.21,20.0,0.98578,2e-05,1.4467]
[1777279505065,54.86,77635.31,20.0,0.98583,2e-05,1.44228]
[1777279506073,54.86,77636.35,20.0,0.98585,2e-05,1.44079]
[1777279511108,54.86,77636.76,20.0,0.98585,2e-05,1.44022]
[1777279514592,54.86,77636.82,20.0,0.98585,2e-05,1.44015]
[1777279515595,54.86,77637.01,20.0,0.98586,2e-05,1.43988]
[1777279515649,54.86,77637.01,20.0,0.98586,2e-05,1.43988]
[1777279516143,54.86,77640.13,20.0,0.98591,2e-05,1.43546]
[1777279517150,54.86,77642.98,20.0,0.98596,2e-05,1.43143]
[1777279518157,54.86,77643.63,20.0,0.98597,2e-05,1.43053]
[1777279521178,54.86,77647.75,20.0,0.98603,2e-05,1.42478]
[1777279522185,54.86,77650.18,20.0,0.98607,2e-05,1.42139]
[1777279523192,54.86,77651.15,20.0,0.98609,2e-05,1.42006]
[1777279524891,54.86,77651.3,20.0,0.98609,2e-05,1.41989]
[1777279525206,54.86,77658.55,20.0,0.9862,2e-05,1.40977]
[1777279526236,54.86,77658.55,20.0,0.9862,2e-05,1.40977]
[1777279526336,54.86,77665.18,20.0,0.98631,2e-05,1.40064]
[1777279527220,54.86,77667.76,20.0,0.98635,2e-05,1.39706]
[1777279528227,54.86,77668.88,20.0,0.98637,2e-05,1.39567]
[1777279529235,54.86,77672.95,20.0,0.98643,2e-05,1.39004]
[1777279530241,54.86,77677.43,20.0,0.9865,2e-05,1.38404]
[1777279535276,54.87,77677.73,20.0,0.98653,2e-05,1.38129]
[1777279536283,54.87,77681.59,20.0,0.98658,2e-05,1.37611]
[1777279537290,54.87,77685.24,20.0,0.98664,2e-05,1.37124]
[1777279538296,54.87,77688.05,20.0,0.98668,2e-05,1.36753]
[1777279539304,54.87,77690.41,20.0,0.98672,2e-05,1.36445]
[1777279540311,54.87,77687.67,20.0,0.98667,2e-05,1.36832]
[1777279541318,54.87,77688.82,20.0,0.98669,2e-05,1.36697]
[1777279542325,54.87,77689.99,20.0,0.9867,2e-05,1.36558]
[1777279545346,54.88,77679.81,20.0,0.98654,2e-05,1.38014]
[1777279546352,54.88,77676.31,20.0,0.98648,2e-05,1.38514]
[1777279547360,54.88,77677.04,20.0,0.98649,2e-05,1.38432]
[1777279552395,54.89,77677.99,20.0,0.9865,2e-05,1.3839]
[1777279554409,54.89,77676.45,20.0,0.98647,2e-05,1.38637]
[1777279555416,54.89,77677.1,20.0,0.98648,2e-05,1.38565]
[1777279556423,54.9,77677.95,20.0,0.98649,2e-05,1.38465]
[1777279557430,54.9,77678.82,20.0,0.9865,2e-05,1.38363]
[1777279558437,54.9,77680.27,20.0,0.98652,2e-05,1.38182]
[1777279563472,54.91,77679.74,20.0,0.9865,2e-05,1.38344]
[1777279564479,54.91,77689.87,20.0,0.98666,2e-05,1.36974]
[1777279565486,54.91,77692.85,20.0,0.9867,2e-05,1.36588]
[1777279566493,54.91,77691.96,20.0,0.98669,2e-05,1.3673]
[1777279567499,54.91,77691.18,20.0,0.98667,2e-05,1.36856]
[1777279568506,54.91,77691.93,20.0,0.98668,2e-05,1.36774]
[1777279569513,54.92,77692.98,20.0,0.98669,2e-05,1.36651]
[1777279570818,54.92,77692.98,20.0,0.98669,2e-05,1.36651]
[1777279570880,54.92,77692.98,20.0,0.98669,2e-05,1.36651]
[1777279571528,54.92,77696.85,20.0,0.98675,2e-05,1.36166]
[1777279572535,54.92,77699.86,20.0,0.98679,2e-05,1.35779]
[1777279573542,54.92,77695.26,20.0,0.98672,2e-05,1.36425]
[1777279576029,54.93,77691.03,20.0,0.98665,2e-05,1.37042]
[1777279580591,54.93,77691.62,20.0,0.98665,2e-05,1.3706]
[1777279583612,54.94,77692.55,20.0,0.98666,2e-05,1.36993]
[1777279584619,54.94,77693.2,20.0,0.98666,2e-05,1.36924]
[1777279585626,54.94,77694.34,20.0,0.98668,2e-05,1.36789]
[1777279588648,54.95,77693.79,20.0,0.98666,2e-05,1.36925]
[1777279590663,54.95,77694.41,20.0,0.98667,2e-05,1.36882]
[1777279595698,54.96,77693.9,20.0,0.98668,2e-05,1.36767]
[1777279598719,54.96,77694.91,20.0,0.98669,2e-05,1.36692]
[1777279599726,54.97,77694.33,20.0,0.98667,2e-05,1.36791]
[1777279601313,54.97,77694.33,20.0,0.98667,2e-05,1.36791]
[1777279601644,54.97,77694.49,20.0,0.98667,2e-05,1.36811]
[1777279602530,54.97,77694.49,20.0,0.98667,2e-05,1.36811]
[1777279602537,54.97,77696.31,20.0,0.9867,2e-05,1.36584]
[1777279602747,54.97,77701.06,20.0,0.98677,2e-05,1.3594]
[1777279605023,54.97,77701.17,20.0,0.98677,2e-05,1.35947]
[1777279605074,54.98,77702.35,20.0,0.98679,2e-05,1.3581]
[1777279606775,54.98,77703.7,20.0,0.9868,2e-05,1.35672]
[1777279607782,54.98,77704.9,20.0,0.98682,2e-05,1.35533]
[1777279609019,54.98,77704.9,20.0,0.98682,2e-05,1.35533]
[1777279613824,54.99,77708.05,20.0,0.98685,2e-05,1.35246]
[1777279616845,55.0,77709.47,20.0,0.98686,2e-05,1.35127]
[1777279617852,55.0,77713.32,20.0,0.98692,2e-05,1.34633]
[1777279622514,55.01,77713.42,20.0,0.98691,2e-05,1.34695]
[1777279621880,55.01,77710.8,20.0,0.98687,2e-05,1.35072]
[1777279622887,55.01,77686.45,20.0,0.98649,2e-05,1.38408]
[1777279623893,55.01,77673.56,20.0,0.98628,2e-05,1.40207]
[1777279624901,55.01,77673.77,20.0,0.98629,2e-05,1.40193]
[1777279626475,55.01,77673.77,20.0,0.98629,2e-05,1.40193]
[1777279626915,55.02,77675.51,20.0,0.98631,2e-05,1.39983]
[1777279630943,55.02,77678.94,20.0,0.98636,2e-05,1.39571]
[1777279631950,55.02,77682.09,20.0,0.9864,2e-05,1.39153]
[1777279636985,55.03,77681.4,20.0,0.98638,2e-05,1.39333]
[1777279638998,55.03,77682.19,20.0,0.98639,2e-05,1.39256]
[1777279641013,55.04,77682.93,20.0,0.9864,2e-05,1.39187]
[1777279643027,55.04,77685.68,20.0,0.98644,2e-05,1.38841]
[1777279644034,55.04,77695.08,20.0,0.98659,2e-05,1.37569]
[1777279645041,55.04,77701.47,20.0,0.98668,2e-05,1.36717]
[1777279647054,55.04,77707.28,20.0,0.98677,2e-05,1.3597]
[1777279648062,55.05,77704.15,20.0,0.98672,2e-05,1.36416]
[1777279649068,55.05,77703.21,20.0,0.9867,2e-05,1.36564]
[1777279650075,55.05,77702.47,20.0,0.98669,2e-05,1.36686]
[1777279652089,55.05,77701.95,20.0,0.9867,2e-05,1.3651]
[1777279657125,55.06,77701.94,20.0,0.98669,2e-05,1.36616]
[1777279659139,55.07,77701.25,20.0,0.98667,2e-05,1.36752]
[1777279661153,55.07,77702.0,20.0,0.98668,2e-05,1.36691]
[1777279665181,55.08,77701.33,20.0,0.98666,2e-05,1.36863]
[1777279671224,55.09,77701.72,20.0,0.98665,2e-05,1.36928]
[1777279677265,55.09,77701.64,20.0,0.98664,2e-05,1.37057]
[1777279681294,55.1,77699.36,20.0,0.9866,2e-05,1.37444]
[1777279682301,55.1,77697.75,20.0,0.98657,2e-05,1.37682]
[1777279683308,55.1,77696.05,20.0,0.98654,2e-05,1.37933]
[1777279688343,55.11,77696.9,20.0,0.98654,2e-05,1.37904]
[1777279689350,55.11,77695.8,20.0,0.98652,2e-05,1.38072]
[1777279693378,55.12,77689.84,20.0,0.98642,2e-05,1.38958]
[1777279695392,55.12,77687.86,20.0,0.98639,2e-05,1.39264]
[1777279698413,55.13,77692.6,20.0,0.98646,2e-05,1.38672]
[1777279699419,55.13,77694.9,20.0,0.98649,2e-05,1.38373]
[1777279700426,55.13,77698.15,20.0,0.98654,2e-05,1.37945]
[1777279702441,55.13,77699.98,20.0,0.98656,2e-05,1.37729]
[1777279703447,55.13,77702.19,20.0,0.9866,2e-05,1.37446]
[1777279704455,55.13,77700.9,20.0,0.98657,2e-05,1.3764]
[1777279705461,55.14,77698.64,20.0,0.98654,2e-05,1.37966]
[1777279706469,55.14,77695.01,20.0,0.98648,2e-05,1.38481]
[1777279708483,55.14,77693.75,20.0,0.98645,2e-05,1.38687]
[1777279712510,55.15,77696.18,20.0,0.98651,2e-05,1.3813]
[1777279713518,55.15,77696.94,20.0,0.98652,2e-05,1.38043]
[1777279714525,55.15,77698.08,20.0,0.98654,2e-05,1.37905]
[1777279716539,55.15,77698.78,20.0,0.98654,2e-05,1.37845]
[1777279717546,55.15,77699.63,20.0,0.98656,2e-05,1.37747]
[1777279718553,55.15,77705.56,20.0,0.98665,2e-05,1.36957]
[1777279719560,55.16,77709.34,20.0,0.9867,2e-05,1.36464]
[1777279721574,55.16,77710.42,20.0,0.98671,2e-05,1.36359]
[1777279723588,55.16,77709.75,20.0,0.9867,2e-05,1.36491]
[1777279724595,55.16,77710.75,20.0,0.98671,2e-05,1.36376]
[1777279725602,55.17,77711.55,20.0,0.98672,2e-05,1.36289]
[1777279728622,55.17,77712.36,20.0,0.98673,2e-05,1.36243]
[1777279729630,55.17,77711.06,20.0,0.98671,2e-05,1.3644]
[1777279730637,55.18,77708.83,20.0,0.98667,2e-05,1.36763]
[1777279731644,55.18,77711.62,20.0,0.98671,2e-05,1.36405]
[1777279736679,55.19,77710.51,20.0,0.98668,2e-05,1.36662]
[1777279738693,55.19,77711.76,20.0,0.9867,2e-05,1.36534]
[1777279740707,55.19,77712.6,20.0,0.9867,2e-05,1.36462]
[1777279745743,55.2,77722.63,20.0,0.98685,2e-05,1.35215]
[1777279746750,55.2,77723.33,20.0,0.98685,2e-05,1.35145]
[1777279747757,55.21,77724.06,20.0,0.98686,2e-05,1.3507]
[1777279748764,55.21,77724.91,20.0,0.98687,2e-05,1.3498]
[1777279751475,55.21,77724.73,20.0,0.98687,2e-05,1.35028]
[1777279751513,55.21,77725.53,20.0,0.98687,2e-05,1.34968]
[1777279751792,55.21,77730.59,20.0,0.98695,2e-05,1.3429]
[1777279752797,55.22,77731.68,20.0,0.98697,2e-05,1.3417]
[1777279757832,55.23,77732.31,20.0,0.98696,2e-05,1.3421]
[1777279759846,55.23,77733.28,20.0,0.98697,2e-05,1.34131]
[1777279760853,55.23,77734.04,20.0,0.98698,2e-05,1.34054]
[1777279762867,55.24,77732.72,20.0,0.98695,2e-05,1.34281]
[1777279763874,55.24,77731.78,20.0,0.98694,2e-05,1.34432]
[1777279765887,55.24,77732.7,20.0,0.98694,2e-05,1.34358]
[1777279769916,55.25,77733.35,20.0,0.98694,2e-05,1.3437]
[1777279774951,55.26,77733.72,20.0,0.98696,2e-05,1.34161]
[1777279775958,55.26,77734.82,20.0,0.98698,2e-05,1.3404]
[1777279776965,55.27,77733.95,20.0,0.98696,2e-05,1.34181]
[1777279782000,55.28,77734.08,20.0,0.98695,2e-05,1.34289]
[1777279787036,55.29,77734.2,20.0,0.98693,2e-05,1.34397]
[1777279792070,55.3,77734.81,20.0,0.98693,2e-05,1.34439]
[1777279796004,55.3,77734.89,20.0,0.98692,2e-05,1.34502]
[1777279796056,55.3,77734.89,20.0,0.98692,2e-05,1.34502]
[1777279796236,55.31,77737.97,20.0,0.98697,2e-05,1.34115]
[1777279797111,55.31,77742.36,20.0,0.98703,2e-05,1.33556]
[1777279798118,55.31,77736.62,20.0,0.98694,2e-05,1.34346]
[1777279800079,55.31,77736.83,20.0,0.98694,2e-05,1.34343]
[1777279802147,55.32,77731.54,20.0,0.98685,2e-05,1.35124]
[1777279803154,55.32,77726.11,20.0,0.98677,2e-05,1.35877]
[1777279806175,55.33,77723.29,20.0,0.98672,2e-05,1.36323]
[1777279807182,55.33,77719.99,20.0,0.98666,2e-05,1.3679]
[1777279810203,55.33,77721.18,20.0,0.98667,2e-05,1.3669]
[1777279811210,55.33,77729.35,20.0,0.9868,2e-05,1.3561]
[1777279813224,55.34,77728.1,20.0,0.98677,2e-05,1.35822]
[1777279817252,55.35,77729.0,20.0,0.98678,2e-05,1.35789]
[1777279818258,55.35,77728.11,20.0,0.98676,2e-05,1.3593]
[1777279823294,55.36,77726.05,20.0,0.98672,2e-05,1.36316]
[1777279825308,55.36,77724.9,20.0,0.98669,2e-05,1.36513]
[1777279828328,55.37,77725.85,20.0,0.9867,2e-05,1.36446]
[1777279830342,55.37,77727.59,20.0,0.98672,2e-05,1.36252]
[1777279831349,55.37,77729.82,20.0,0.98678,2e-05,1.35686]
[1777279832357,55.37,77730.72,20.0,0.98679,2e-05,1.35587]
[1777279837394,55.38,77730.61,20.0,0.98678,2e-05,1.35712]
[1777279839450,55.38,77730.61,20.0,0.98678,2e-05,1.35712]
[1777279839517,55.38,77734.92,20.0,0.98684,2e-05,1.35177]
[1777279840415,55.39,77739.34,20.0,0.98691,2e-05,1.34608]
[1777279841421,55.39,77740.99,20.0,0.98693,2e-05,1.34411]
[1777279842429,55.39,77743.3,20.0,0.98696,2e-05,1.34127]
[1777279843436,55.39,77746.63,20.0,0.98701,2e-05,1.33708]
[1777279845453,55.4,77744.47,20.0,0.98697,2e-05,1.34045]
[1777279848475,55.4,77741.97,20.0,0.98692,2e-05,1.34452]
[1777279850489,55.41,77744.16,20.0,0.98695,2e-05,1.34209]
[1777279851495,55.41,77744.97,20.0,0.98696,2e-05,1.34125]
[1777279852502,55.41,77743.93,20.0,0.98694,2e-05,1.34287]
[1777279853510,55.41,77741.95,20.0,0.98691,2e-05,1.34575]
[1777279854516,55.42,77739.97,20.0,0.98688,2e-05,1.34864]
[1777279855524,55.42,77740.65,20.0,0.98689,2e-05,1.34796]
[1777279856531,55.42,77742.23,20.0,0.98691,2e-05,1.34608]
[1777279857538,55.42,77741.17,20.0,0.98689,2e-05,1.34773]
[1777279858545,55.42,77742.35,20.0,0.9869,2e-05,1.34639]
[1777279859551,55.43,77743.22,20.0,0.98691,2e-05,1.34546]
[1777279862573,55.43,77739.11,20.0,0.98684,2e-05,1.35164]
[1777279863580,55.43,77737.27,20.0,0.98681,2e-05,1.35456]
[1777279864587,55.43,77739.79,20.0,0.98685,2e-05,1.35119]
[1777279865594,55.44,77740.45,20.0,0.98685,2e-05,1.35074]
[1777279870629,55.45,77741.44,20.0,0.98686,2e-05,1.35053]
[1777279872642,55.45,77740.78,20.0,0.98684,2e-05,1.35186]
[1777279873650,55.45,77742.31,20.0,0.98686,2e-05,1.35004]
[1777279874657,55.46,77743.56,20.0,0.98688,2e-05,1.34859]
[1777279875664,55.46,77744.51,20.0,0.98689,2e-05,1.34755]
[1777279878685,55.46,77746.81,20.0,0.98692,2e-05,1.34516]
[1777279879691,55.47,77750.02,20.0,0.98696,2e-05,1.34112]
[1777279880699,55.47,77750.78,20.0,0.98697,2e-05,1.34035]
[1777279882713,55.47,77751.89,20.0,0.98698,2e-05,1.33935]
[1777279884727,55.48,77753.8,20.0,0.98701,2e-05,1.3373]
[1777279889762,55.49,77754.07,20.0,0.987,2e-05,1.33818]
[1777279894807,55.49,77754.77,20.0,0.98702,2e-05,1.33541]
[1777279894818,55.5,77761.21,20.0,0.98712,1e-05,1.32715]
[1777279894861,55.5,77761.21,20.0,0.98712,1e-05,1.32715]
[1777279894914,55.5,77761.21,20.0,0.98712,1e-05,1.32715]
[1777279895810,55.5,77785.33,20.0,0.98747,1e-05,1.29595]
[1777279895899,55.5,77785.33,20.0,0.98747,1e-05,1.29595]
[1777279896018,55.5,77785.33,20.0,0.98747,1e-05,1.29595]
[1777279896811,55.5,77783.33,20.0,0.98744,1e-05,1.29885]
[1777279897818,55.5,77774.8,20.0,0.98731,1e-05,1.31024]
[1777279898825,55.51,77773.46,20.0,0.98729,1e-05,1.31228]
[1777279900839,55.51,77772.64,20.0,0.98727,1e-05,1.31393]
[1777279905874,55.52,77772.43,20.0,0.98725,1e-05,1.31562]
[1777279906881,55.53,77774.13,20.0,0.98727,1e-05,1.31368]
[1777279912924,55.54,77776.74,20.0,0.98729,1e-05,1.31197]
[1777279913931,55.54,77777.84,20.0,0.9873,1e-05,1.31083]
[1777279914938,55.55,77778.81,20.0,0.98732,1e-05,1.30985]
[1777279918966,55.56,77777.68,20.0,0.98729,1e-05,1.31249]
[1777279919972,55.56,77780.18,20.0,0.98732,1e-05,1.30952]
[1777279920979,55.56,77781.39,20.0,0.98733,1e-05,1.30824]
[1777279926014,55.57,77783.77,20.0,0.98735,1e-05,1.30662]
[1777279927022,55.58,77784.99,20.0,0.98737,1e-05,1.30534]
[1777279928029,55.58,77782.86,20.0,0.98733,1e-05,1.30841]
[1777279929037,55.58,77781.74,20.0,0.98731,1e-05,1.31016]
[1777279932057,55.59,77784.05,20.0,0.98734,1e-05,1.30804]
[1777279934071,55.59,77787.72,20.0,0.98738,1e-05,1.30387]
[1777279939106,55.61,77788.89,20.0,0.98738,1e-05,1.30386]
[1777279940113,55.61,77790.35,20.0,0.9874,1e-05,1.30228]
[1777279941120,55.61,77790.99,20.0,0.98741,1e-05,1.30175]
[1777279942126,55.61,77792.49,20.0,0.98743,1e-05,1.30012]
[1777279946155,55.63,77795.19,20.0,0.98745,1e-05,1.29786]
[1777279947162,55.63,77796.36,20.0,0.98747,1e-05,1.29667]
[1777279948168,55.63,77798.12,20.0,0.98749,1e-05,1.29471]
[1777279949176,55.63,77799.94,20.0,0.98751,1e-05,1.29268]
[1777279951190,55.64,77803.39,20.0,0.98758,1e-05,1.28612]
[1777279952197,55.64,77806.24,20.0,0.98762,1e-05,1.2828]
[1777279957232,55.66,77804.38,20.0,0.98757,1e-05,1.28684]
[1777279958239,55.66,77803.31,20.0,0.98755,1e-05,1.28853]
[1777279960253,55.66,77804.05,20.0,0.98756,1e-05,1.28823]
[1777279962266,55.67,77798.89,20.0,0.98747,1e-05,1.2955]
[1777279963274,55.67,77798.05,20.0,0.98746,1e-05,1.29689]
[1777279965288,55.68,77794.92,20.0,0.98741,1e-05,1.30155]
[1777279967302,55.68,77794.28,20.0,0.98739,1e-05,1.30297]
[1777279969316,55.69,77793.38,20.0,0.98737,1e-05,1.30473]
[1777279974353,55.7,77793.53,20.0,0.98736,1e-05,1.306]
[1777279976367,55.71,77792.54,20.0,0.98734,1e-05,1.30787]
[1777279977374,55.71,77791.79,20.0,0.98732,1e-05,1.30913]
[1777279978381,55.71,77787.69,20.0,0.98726,1e-05,1.31475]
[1777279979276,55.71,77787.69,20.0,0.98726,1e-05,1.31475]
[1777279979387,55.71,77786.66,20.0,0.98724,1e-05,1.31637]
[1777279980395,55.72,77785.48,20.0,0.98722,1e-05,1.31818]
[1777279986437,55.73,77784.83,20.0,0.98719,1e-05,1.32066]
[1777279991472,55.74,77785.4,20.0,0.98718,1e-05,1.32125]
[1777279993486,55.75,77787.67,20.0,0.98721,1e-05,1.31882]
[1777279994492,55.75,77788.54,20.0,0.98722,1e-05,1.31796]
[1777279996507,55.75,77789.48,20.0,0.98723,1e-05,1.31728]
[1777279997514,55.76,77788.52,20.0,0.98721,1e-05,1.31881]
[1777280001542,55.76,77790.06,20.0,0.98722,1e-05,1.31788]
[1777280006577,55.78,77790.15,20.0,0.98721,1e-05,1.31913]
[1777280007584,55.78,77791.94,20.0,0.98723,1e-05,1.31706]
[1777280008590,55.78,77792.68,20.0,0.98724,1e-05,1.31638]
[1777280009597,55.78,77796.06,20.0,0.98729,1e-05,1.31225]
[1777280010605,55.79,77797.37,20.0,0.9873,1e-05,1.31084]
[1777280011611,55.79,77794.77,20.0,0.98729,1e-05,1.31169]
[1777280012618,55.79,77793.16,20.0,0.98726,1e-05,1.31406]
[1777280013626,55.79,77792.53,20.0,0.98725,1e-05,1.31515]
[1777280014633,55.8,77789.75,20.0,0.9872,1e-05,1.31905]
[1777280016646,55.8,77789.0,20.0,0.98719,1e-05,1.32057]
[1777280017653,55.8,77794.43,20.0,0.98726,1e-05,1.31376]
[1777280018661,55.8,77797.51,20.0,0.98731,1e-05,1.31004]
[1777280020675,55.81,77798.29,20.0,0.98731,1e-05,1.30959]
[1777280022688,55.81,77797.45,20.0,0.98729,1e-05,1.31124]
[1777280025709,55.82,77789.99,20.0,0.98717,1e-05,1.3218]
[1777280026717,55.82,77788.95,20.0,0.98715,1e-05,1.32344]
[1777280028734,55.83,77790.6,20.0,0.98717,1e-05,1.3218]
[1777280030749,55.83,77791.59,20.0,0.98718,1e-05,1.32103]
[1777280034777,55.84,77790.88,20.0,0.98716,1e-05,1.32301]
[1777280036791,55.85,77791.58,20.0,0.98716,1e-05,1.32261]
[1777280040818,55.86,77792.45,20.0,0.98717,1e-05,1.32251]
[1777280041836,55.86,77789.8,20.0,0.98712,1e-05,1.32623]
[1777280042838,55.86,77784.82,20.0,0.98705,1e-05,1.33302]
[1777280048881,55.87,77785.4,20.0,0.98704,1e-05,1.33397]
[1777280053917,55.88,77785.27,20.0,0.98702,1e-05,1.33534]
[1777280055931,55.89,77786.28,20.0,0.98703,1e-05,1.33449]
[1777280057945,55.89,77785.04,20.0,0.98701,1e-05,1.3366]
[1777280062979,55.9,77784.55,20.0,0.98699,2e-05,1.33843]
[1777280066001,55.91,77785.21,20.0,0.98699,2e-05,1.33826]
[1777280074058,55.92,77785.78,20.0,0.987,1e-05,1.33654]
[1777280079093,55.94,77786.09,20.0,0.98699,1e-05,1.33731]
[1777280080100,55.94,77780.36,20.0,0.9869,2e-05,1.34511]
[1777280081107,55.94,77778.53,20.0,0.98687,2e-05,1.34775]
[1777280083120,55.94,77777.29,20.0,0.98685,2e-05,1.34983]
[1777280086142,55.95,77775.24,20.0,0.98681,2e-05,1.35319]
[1777280087148,55.95,77774.49,20.0,0.9868,2e-05,1.35439]
[1777280088156,55.95,77770.61,20.0,0.98674,2e-05,1.35976]
[1777280089164,55.95,77772.76,20.0,0.98677,2e-05,1.35709]
[1777280090171,55.95,77771.8,20.0,0.98675,2e-05,1.35856]
[1777280093191,55.96,77769.88,20.0,0.98671,2e-05,1.36171]
[1777280097220,55.97,77768.19,20.0,0.98668,2e-05,1.36473]
[1777280102255,55.97,77768.72,20.0,0.98668,2e-05,1.36495]
[1777280107290,55.98,77768.5,20.0,0.98666,2e-05,1.36616]
[1777280110311,55.99,77769.34,20.0,0.98667,2e-05,1.36558]
[1777280112325,55.99,77770.31,20.0,0.98668,2e-05,1.36465]
[1777280117360,56.0,77770.33,20.0,0.98667,2e-05,1.36554]
[1777280120381,56.0,77771.02,20.0,0.98668,2e-05,1.36516]
[1777280125416,56.01,77771.43,20.0,0.98667,2e-05,1.36551]
[1777280128437,56.01,77770.58,20.0,0.98665,2e-05,1.36719]
[1777280129444,56.02,77769.82,20.0,0.98664,2e-05,1.36838]
[1777280130451,56.02,77770.51,20.0,0.98665,2e-05,1.36763]
[1777280131458,56.02,77769.97,20.0,0.98666,2e-05,1.36564]
[1777280132465,56.02,77771.32,20.0,0.98668,2e-05,1.36402]
[1777280134479,56.02,77770.4,20.0,0.98667,2e-05,1.36561]
[1777280139514,56.03,77770.26,20.0,0.98665,2e-05,1.36669]
[1777280144549,56.04,77770.18,20.0,0.98664,2e-05,1.36768]
[1777280149583,56.05,77769.53,20.0,0.98662,2e-05,1.36943]
[1777280154619,56.05,77769.44,20.0,0.98661,2e-05,1.37042]
[1777280159654,56.06,77769.84,20.0,0.98661,2e-05,1.37074]
[1777280163682,56.07,77770.58,20.0,0.98661,2e-05,1.37044]
[1777280168717,56.07,77770.83,20.0,0.9866,2e-05,1.37096]
[1777280173753,56.08,77772.38,20.0,0.98662,2e-05,1.36973]
[1777280174760,56.08,77771.62,20.0,0.98661,2e-05,1.37092]
[1777280175767,56.08,77772.75,20.0,0.98662,2e-05,1.36958]
[1777280176773,56.08,77773.55,20.0,0.98663,2e-05,1.36868]
[1777280178787,56.09,77774.43,20.0,0.98664,2e-05,1.36785]
[1777280179794,56.09,77775.74,20.0,0.98666,2e-05,1.36627]
[1777280180802,56.09,77779.67,20.0,0.98672,2e-05,1.36121]
[1777280181809,56.09,77790.6,20.0,0.98688,2e-05,1.3469]
[1777280182817,56.09,77790.22,20.0,0.98687,2e-05,1.34761]
[1777280183824,56.1,77787.82,20.0,0.98683,2e-05,1.35099]
[1777280185838,56.1,77789.41,20.0,0.98685,2e-05,1.34929]
[1777280186845,56.1,77784.75,20.0,0.98678,2e-05,1.35566]
[1777280187852,56.1,77785.72,20.0,0.98679,2e-05,1.35458]
[1777280188859,56.1,77789.03,20.0,0.98684,2e-05,1.3504]
[1777280194901,56.11,77789.09,20.0,0.98685,2e-05,1.34867]
[1777280195908,56.12,77790.14,20.0,0.98687,2e-05,1.34749]
[1777280196915,56.12,77792.65,20.0,0.9869,2e-05,1.34439]
[1777280197922,56.12,77793.74,20.0,0.98692,2e-05,1.34316]
[1777280198929,56.12,77794.47,20.0,0.98693,2e-05,1.34241]
[1777280199936,56.12,77796.74,20.0,0.98696,1e-05,1.33964]
[1777280201950,56.13,77798.11,20.0,0.98697,1e-05,1.33828]
[1777280202957,56.13,77798.82,20.0,0.98698,1e-05,1.33757]
[1777280207992,56.14,77799.45,20.0,0.98698,1e-05,1.33786]
[1777280208999,56.14,77801.18,20.0,0.987,1e-05,1.33582]
[1777280210006,56.14,77799.98,20.0,0.98698,1e-05,1.33761]
[1777280212026,56.15,77800.68,20.0,0.98698,1e-05,1.33737]
[1777280214039,56.15,77801.49,20.0,0.98699,1e-05,1.33675]
[1777280215046,56.15,77805.38,20.0,0.98705,1e-05,1.33189]
[1777280219075,56.16,77804.38,20.0,0.98702,1e-05,1.33412]
[1777280222096,56.17,77803.05,20.0,0.98699,1e-05,1.33654]
[1777280224110,56.17,77802.18,20.0,0.98698,1e-05,1.33812]
[1777280225117,56.17,77802.82,20.0,0.98698,1e-05,1.3375]
[1777280227131,56.18,77801.61,20.0,0.98696,1e-05,1.33953]
[1777280230152,56.18,77803.03,20.0,0.98697,1e-05,1.33832]
[1777280231159,56.19,77801.28,20.0,0.98695,1e-05,1.34083]
[1777280232166,56.19,77802.22,20.0,0.98696,1e-05,1.33981]
[1777280237201,56.2,77804.96,20.0,0.98699,1e-05,1.33729]
[1777280238207,56.2,77803.68,20.0,0.98696,1e-05,1.33919]
[1777280239214,56.2,77806.93,20.0,0.98701,1e-05,1.33515]
[1777280241228,56.2,77811.9,20.0,0.98708,1e-05,1.32911]
[1777280242235,56.21,77810.76,20.0,0.98706,1e-05,1.33082]
[1777280247271,56.22,77810.41,20.0,0.98704,1e-05,1.33242]
[1777280248277,56.22,77811.45,20.0,0.98705,1e-05,1.33128]
[1777280252306,56.23,77809.52,20.0,0.98704,1e-05,1.33186]
[1777280253313,56.23,77807.83,20.0,0.98701,1e-05,1.33429]
[1777280257341,56.23,77808.98,20.0,0.98702,1e-05,1.33366]
[1777280259355,56.24,77810.38,20.0,0.98704,1e-05,1.33227]
[1777280264392,56.25,77810.5,20.0,0.98703,1e-05,1.33321]
[1777280265397,56.25,77811.84,20.0,0.98704,1e-05,1.33168]
[1777280266404,56.25,77812.59,20.0,0.98705,1e-05,1.33093]
[1777280268418,56.26,77813.55,20.0,0.98706,1e-05,1.33012]
[1777280269424,56.26,77812.8,20.0,0.98705,1e-05,1.33132]
[1777280270268,56.26,77812.8,20.0,0.98705,1e-05,1.33132]
[1777280273453,56.26,77812.24,20.0,0.98703,1e-05,1.33293]
[1777280274460,56.27,77811.31,20.0,0.98701,1e-05,1.33436]
[1777280276474,56.27,77812.31,20.0,0.98702,1e-05,1.33348]
[1777280281509,56.28,77812.92,20.0,0.98702,1e-05,1.33375]
[1777280283221,56.28,77812.92,20.0,0.98702,1e-05,1.33375]
[1777280282515,56.28,77812.02,20.0,0.98701,1e-05,1.33514]
[1777280283270,56.28,77812.02,20.0,0.98701,1e-05,1.33514]
[1777280283647,56.28,77812.02,20.0,0.98701,1e-05,1.33514]
[1777280283738,56.28,77814.51,20.0,0.98704,1e-05,1.3321]
[1777280284535,56.29,77798.61,20.0,0.9868,2e-05,1.35319]
[1777280285541,56.29,77793.41,20.0,0.98672,2e-05,1.36025]
[1777280286549,56.29,77794.42,20.0,0.98673,2e-05,1.35908]
[1777280287459,56.29,77794.42,20.0,0.98673,2e-05,1.35908]
[1777280287556,56.29,77797.03,20.0,0.98677,2e-05,1.35579]
[1777280288563,56.29,77797.65,20.0,0.98678,2e-05,1.35515]
[1777280289570,56.29,77799.98,20.0,0.98681,2e-05,1.35225]
[1777280290577,56.29,77799.33,20.0,0.9868,2e-05,1.35329]
[1777280292592,56.3,77800.54,20.0,0.98681,2e-05,1.35205]
[1777280293599,56.3,77799.13,20.0,0.98679,2e-05,1.3541]
[1777280295613,56.3,77801.44,20.0,0.98682,2e-05,1.35141]
[1777280296620,56.3,77803.07,20.0,0.98684,2e-05,1.34945]
[1777280297627,56.31,77806.51,20.0,0.98689,2e-05,1.34511]
[1777280298633,56.31,77807.79,20.0,0.98691,1e-05,1.34363]
[1777280299641,56.31,77808.94,20.0,0.98692,1e-05,1.34232]
[1777280301654,56.31,77807.97,20.0,0.98691,1e-05,1.34399]
[1777280303058,56.31,77808.85,20.0,0.98692,1e-05,1.34303]
[1777280304676,56.32,77810.59,20.0,0.98694,1e-05,1.34115]
[1777280305796,56.32,77810.59,20.0,0.98694,1e-05,1.34115]
[1777280305890,56.32,77811.16,20.0,0.98694,1e-05,1.3406]
[1777280308165,56.32,77811.24,20.0,0.98694,1e-05,1.3407]
[1777280308172,56.32,77812.82,20.0,0.98696,1e-05,1.33884]
[1777280308704,56.32,77813.82,20.0,0.98698,1e-05,1.33773]
[1777280312018,56.33,77813.5,20.0,0.98697,1e-05,1.33856]
[1777280312732,56.33,77814.43,20.0,0.987,1e-05,1.33491]
[1777280313738,56.33,77813.64,20.0,0.98699,1e-05,1.33615]
[1777280315753,56.34,77814.45,20.0,0.987,1e-05,1.33551]
[1777280317767,56.34,77813.74,20.0,0.98698,1e-05,1.33686]
[1777280318773,56.34,77814.64,20.0,0.98699,1e-05,1.33589]
[1777280319781,56.34,77813.86,20.0,0.98698,1e-05,1.33713]
[1777280320787,56.35,77815.19,20.0,0.987,1e-05,1.3356]
[1777280322801,56.35,77816.56,20.0,0.98701,1e-05,1.33423]
[1777280325823,56.35,77809.43,20.0,0.9869,1e-05,1.3442]
[1777280326830,56.36,77803.86,20.0,0.98681,2e-05,1.35173]
[1777280327836,56.36,77801.88,20.0,0.98678,2e-05,1.35452]
[1777280329534,56.36,77801.91,20.0,0.98678,2e-05,1.35467]
[1777280331865,56.36,77800.86,20.0,0.98676,2e-05,1.35659]
[1777280333878,56.37,77801.98,20.0,0.98677,2e-05,1.35547]
[1777280334886,56.37,77809.04,20.0,0.98687,2e-05,1.34635]
[1777280335893,56.37,77809.76,20.0,0.98688,2e-05,1.3456]
[1777280336899,56.37,77810.41,20.0,0.98689,1e-05,1.34494]
[1777280339921,56.38,77811.6,20.0,0.9869,1e-05,1.34397]
[1777280342942,56.38,77812.87,20.0,0.98691,1e-05,1.3429]
[1777280347977,56.39,77813.4,20.0,0.98691,1e-05,1.3432]
[1777280353011,56.4,77813.69,20.0,0.9869,1e-05,1.3438]
[1777280355026,56.4,77814.27,20.0,0.98691,1e-05,1.34342]
[1777280355423,56.4,77814.27,20.0,0.98691,1e-05,1.34342]
[1777280356032,56.4,77815.9,20.0,0.98693,1e-05,1.34148]
[1777280357040,56.41,77816.78,20.0,0.98694,1e-05,1.34052]
[1777280358046,56.41,77818.12,20.0,0.98696,1e-05,1.33897]
[1777280363082,56.42,77816.56,20.0,0.98692,1e-05,1.34201]
[1777280365095,56.42,77817.13,20.0,0.98693,1e-05,1.34166]
[1777280370132,56.43,77816.84,20.0,0.98691,1e-05,1.34302]
[1777280373153,56.43,77817.59,20.0,0.98694,1e-05,1.33977]
[1777280379195,56.45,77817.26,20.0,0.98692,1e-05,1.3416]
[1777280384229,56.45,77817.82,20.0,0.98692,1e-05,1.34186]
[1777280385237,56.46,77817.16,20.0,0.98691,1e-05,1.34292]
[1777280387250,56.46,77817.77,20.0,0.98691,1e-05,1.34251]
[1777280392286,56.47,77818.02,20.0,0.98691,1e-05,1.34317]
[1777280393293,56.47,77819.01,20.0,0.98692,1e-05,1.34207]
[1777280395284,56.47,77818.91,20.0,0.98691,1e-05,1.3424]
[1777280395307,56.47,77816.78,20.0,0.98688,1e-05,1.34538]
[1777280396314,56.47,77814.94,20.0,0.98685,2e-05,1.34799]
[1777280397320,56.48,77812.69,20.0,0.98681,2e-05,1.35113]
[1777280399579,56.48,77812.61,20.0,0.98681,2e-05,1.3516]
[1777280400342,56.48,77813.84,20.0,0.98683,2e-05,1.35016]
[1777280402356,56.48,77814.6,20.0,0.98683,2e-05,1.34953]
[1777280404370,56.49,77813.88,20.0,0.98682,2e-05,1.35084]
[1777280405377,56.49,77811.91,20.0,0.98679,2e-05,1.35361]
[1777280406384,56.49,77810.85,20.0,0.98677,2e-05,1.35519]
[1777280409079,56.49,77810.64,20.0,0.98676,2e-05,1.35564]
[1777280409176,56.49,77809.99,20.0,0.98675,2e-05,1.35667]
[1777280409405,56.49,77808.2,20.0,0.98672,2e-05,1.3592]
[1777280410412,56.5,77806.81,20.0,0.9867,2e-05,1.3612]
[1777280411418,56.5,77804.8,20.0,0.98667,2e-05,1.36402]
[1777280412426,56.5,77803.5,20.0,0.98665,2e-05,1.3659]
[1777280414440,56.5,77804.19,20.0,0.98665,2e-05,1.3653]
[1777280415447,56.5,77798.89,20.0,0.98657,2e-05,1.37249]
[1777280416454,56.5,77797.62,20.0,0.98655,2e-05,1.37433]
[1777280419475,56.51,77796.74,20.0,0.98653,2e-05,1.37592]
[1777280421489,56.51,77798.87,20.0,0.98656,2e-05,1.37336]
[1777280422496,56.51,77801.4,20.0,0.9866,2e-05,1.37014]
[1777280423502,56.51,77806.57,20.0,0.98667,2e-05,1.36343]
[1777280425516,56.51,77805.83,20.0,0.98666,2e-05,1.36458]
[1777280427531,56.51,77804.32,20.0,0.98664,2e-05,1.36675]
[1777280432569,56.52,77803.54,20.0,0.98665,2e-05,1.36529]
[1777280433576,56.52,77804.61,20.0,0.98666,2e-05,1.36396]
[1777280436597,56.52,77805.55,20.0,0.98667,2e-05,1.36297]
[1777280441631,56.52,77805.73,20.0,0.98667,2e-05,1.36317]
[1777280443646,56.53,77805.07,20.0,0.98666,2e-05,1.36422]
[1777280444653,56.53,77803.63,20.0,0.98664,2e-05,1.36622]
[1777280445659,56.53,77804.26,20.0,0.98665,2e-05,1.36547]
[1777280446667,56.53,77804.89,20.0,0.98665,2e-05,1.36471]
[1777280447674,56.53,77805.63,20.0,0.98666,2e-05,1.36382]
[1777280448681,56.53,77806.48,20.0,0.98668,2e-05,1.36278]
[1777280453716,56.53,77806.52,20.0,0.98667,2e-05,1.36317]
[1777280455730,56.54,77805.3,20.0,0.98665,2e-05,1.36496]
[1777280456737,56.54,77806.44,20.0,0.98667,2e-05,1.36353]
[1777280458750,56.54,77804.97,20.0,0.98664,2e-05,1.36565]
[1777280462778,56.54,77808.13,20.0,0.98669,2e-05,1.36179]
[1777280463785,56.54,77809.17,20.0,0.9867,2e-05,1.36051]
[1777280465800,56.54,77810.14,20.0,0.98672,2e-05,1.35941]
[1777280467814,56.54,77811.1,20.0,0.98673,2e-05,1.35832]
[1777280472849,56.55,77811.45,20.0,0.98673,2e-05,1.35832]
[1777280476877,56.55,77810.78,20.0,0.98671,2e-05,1.35957]
[1777280481912,56.56,77810.93,20.0,0.98671,2e-05,1.35981]
[1777280485939,56.56,77812.32,20.0,0.98673,2e-05,1.35833]
[1777280488961,56.56,77811.32,20.0,0.98671,2e-05,1.35991]
[1777280492989,56.56,77810.13,20.0,0.98671,2e-05,1.35894]
[1777280498023,56.57,77809.67,20.0,0.9867,2e-05,1.35997]
[1777280503059,56.57,77809.57,20.0,0.9867,2e-05,1.36051]
[1777280508093,56.57,77809.07,20.0,0.98668,2e-05,1.36157]
[1777280513128,56.58,77810.93,20.0,0.98671,2e-05,1.3595]
[1777280514135,56.58,77811.64,20.0,0.98672,2e-05,1.35865]
[1777280515143,56.58,77812.34,20.0,0.98673,2e-05,1.3578]
[1777280521185,56.58,77812.57,20.0,0.98673,2e-05,1.358]
[1777280523199,56.59,77814.16,20.0,0.98674,2e-05,1.35683]
[1777280526220,56.61,77814.73,20.0,0.98672,2e-05,1.35856]
[1777280529241,56.63,77818.8,20.0,0.98675,2e-05,1.3556]
[1777280530248,56.64,77821.21,20.0,0.98678,2e-05,1.35322]
[1777280531523,56.64,77821.02,20.0,0.98678,2e-05,1.35355]
[1777280537297,56.64,77820.95,20.0,0.98677,2e-05,1.35418]
[1777280540375,56.65,77820.74,20.0,0.98677,2e-05,1.35463]
[1777280540395,56.65,77820.74,20.0,0.98677,2e-05,1.35463]
[1777280540466,56.65,77820.99,20.0,0.98677,2e-05,1.35448]
[1777280541136,56.65,77820.99,20.0,0.98677,2e-05,1.35448]
[1777280541326,56.65,77827.46,20.0,0.98686,1e-05,1.346]
[1777280542333,56.65,77831.25,20.0,0.98692,1e-05,1.34114]
[1777280543339,56.65,77834.11,20.0,0.98696,1e-05,1.33752]
[1777280546360,56.65,77832.9,20.0,0.98694,1e-05,1.33956]
[1777280547368,56.65,77830.42,20.0,0.9869,1e-05,1.34279]
[1777280549382,56.66,77829.17,20.0,0.98688,1e-05,1.34477]
[1777280554416,56.66,77828.04,20.0,0.98688,1e-05,1.34396]
[1777280558445,56.67,77829.15,20.0,0.98689,1e-05,1.34299]
[1777280563479,56.67,77829.29,20.0,0.98689,1e-05,1.34341]
[1777280565493,56.66,77828.47,20.0,0.98689,1e-05,1.34346]
[1777280569522,56.64,77821.1,20.0,0.9868,2e-05,1.35107]
[1777280570529,56.64,77816.73,20.0,0.98674,2e-05,1.35628]
[1777280571536,56.64,77815.29,20.0,0.98672,2e-05,1.35765]
[1777280575564,56.62,77813.73,20.0,0.98673,2e-05,1.35756]
[1777280577579,56.61,77814.71,20.0,0.98675,2e-05,1.3552]
[1777280582613,56.58,77814.79,20.0,0.98678,2e-05,1.35244]
[1777280586641,56.57,77815.8,20.0,0.98682,2e-05,1.349]
[1777280587649,56.56,77814.16,20.0,0.9868,2e-05,1.35064]
[1777280588656,56.56,77813.3,20.0,0.9868,2e-05,1.35124]
[1777280593691,56.54,77813.47,20.0,0.98683,2e-05,1.34839]
[1777280595704,56.53,77814.62,20.0,0.98686,2e-05,1.34584]
[1777280600740,56.5,77815.52,20.0,0.9869,1e-05,1.34209]
[1777280604771,56.49,77816.34,20.0,0.98694,1e-05,1.33899]
[1777280609806,56.46,77817.08,20.0,0.98698,1e-05,1.33551]
[1777280611819,56.46,77818.02,20.0,0.98703,1e-05,1.33044]
[1777280612827,56.45,77816.67,20.0,0.98701,1e-05,1.33171]
[1777280613834,56.45,77817.76,20.0,0.98703,1e-05,1.3298]
[1777280616855,56.44,77819.0,20.0,0.98707,1e-05,1.32673]
[1777280617861,56.43,77817.07,20.0,0.98705,1e-05,1.32875]
[1777280619876,56.42,77819.69,20.0,0.9871,1e-05,1.32438]
[1777280620884,56.42,77822.39,20.0,0.98714,1e-05,1.32041]
[1777280621890,56.41,77823.2,20.0,0.98716,1e-05,1.31889]
[1777280626925,56.39,77825.41,20.0,0.98722,1e-05,1.31371]
[1777280627932,56.39,77826.45,20.0,0.98724,1e-05,1.31191]
[1777280629947,56.38,77827.26,20.0,0.98726,1e-05,1.30996]
[1777280632968,56.37,77828.35,20.0,0.98729,1e-05,1.30721]
[1777280635989,56.36,77827.39,20.0,0.98729,1e-05,1.30711]
[1777280641025,56.34,77828.79,20.0,0.98734,1e-05,1.3031]
[1777280642032,56.34,77829.65,20.0,0.98735,1e-05,1.30156]
[1777280644046,56.33,77827.14,20.0,0.98733,1e-05,1.3039]
[1777280648073,56.31,77826.16,20.0,0.98733,1e-05,1.30341]
[1777280649081,56.31,77823.77,20.0,0.9873,1e-05,1.30604]
[1777280650088,56.3,77821.11,20.0,0.98727,1e-05,1.30902]
[1777280651095,56.3,77821.82,20.0,0.98728,1e-05,1.30766]
[1777280653109,56.29,77820.25,20.0,0.98727,1e-05,1.30879]
[1777280654115,56.29,77818.92,20.0,0.98726,1e-05,1.31005]
[1777280656133,56.28,77820.11,20.0,0.98728,1e-05,1.30762]
[1777280661166,56.26,77820.75,20.0,0.98732,1e-05,1.30459]
[1777280664186,56.25,77822.53,20.0,0.98736,1e-05,1.30099]
[1777280665194,56.25,77821.78,20.0,0.98735,1e-05,1.30152]
[1777280666200,56.24,77822.87,20.0,0.98737,1e-05,1.29969]
[1777280667208,56.24,77822.1,20.0,0.98737,1e-05,1.30025]
[1777280672243,56.22,77822.02,20.0,0.98742,1e-05,1.2954]
[1777280674257,56.21,77822.89,20.0,0.98744,1e-05,1.29345]
[1777280677278,56.2,77824.43,20.0,0.98748,1e-05,1.29023]
[1777280679292,56.19,77823.71,20.0,0.98747,1e-05,1.29033]
[1777280680299,56.19,77825.35,20.0,0.9875,1e-05,1.28783]
[1777280684327,56.18,77823.03,20.0,0.98749,1e-05,1.28917]
[1777280685334,56.17,77821.99,20.0,0.98748,1e-05,1.29009]
[1777280687348,56.17,77821.29,20.0,0.98748,1e-05,1.29017]
[1777280688355,56.16,77822.63,20.0,0.9875,1e-05,1.28805]
[1777280690369,56.16,77821.74,20.0,0.9875,1e-05,1.28838]
[1777280691376,56.15,77822.66,20.0,0.98751,1e-05,1.2868]
[1777280694397,56.14,77824.58,20.0,0.98755,1e-05,1.28315]
[1777280695403,56.14,77825.47,20.0,0.98757,1e-05,1.28163]
[1777280697418,56.13,77823.99,20.0,0.98756,1e-05,1.28272]
[1777280698424,56.13,77825.77,20.0,0.98759,1e-05,1.28007]
[1777280701446,56.12,77826.73,20.0,0.98762,1e-05,1.27768]
[1777280705474,56.1,77827.45,20.0,0.98764,1e-05,1.27523]
[1777280710509,56.09,77827.05,20.0,0.98766,1e-05,1.27384]
[1777280715545,56.07,77826.9,20.0,0.98768,1e-05,1.27176]
[1777280720580,56.05,77826.7,20.0,0.9877,1e-05,1.27052]
[1777280721587,56.05,77823.53,20.0,0.98766,1e-05,1.27378]
[1777280722594,56.04,77822.5,20.0,0.98765,1e-05,1.27471]
[1777280724608,56.04,77821.67,20.0,0.98765,1e-05,1.275]
[1777280727629,56.03,77820.69,20.0,0.98764,1e-05,1.27509]
[1777280730650,56.02,77821.54,20.0,0.98767,1e-05,1.27287]
[1777280735686,56.0,77821.8,20.0,0.98772,1e-05,1.26792]
[1777280738706,55.99,77819.2,20.0,0.98769,1e-05,1.2701]
[1777280740721,55.98,77820.62,20.0,0.98772,1e-05,1.26756]
[1777280745756,55.97,77820.55,20.0,0.98774,1e-05,1.26583]
[1777280750791,55.95,77820.13,20.0,0.98776,1e-05,1.26455]
[1777280757839,55.93,77820.13,20.0,0.98778,1e-05,1.26204]
[1777280763885,55.91,77819.75,20.0,0.9878,1e-05,1.2604]
[1777280768920,55.9,77819.83,20.0,0.98782,1e-05,1.25856]
[1777280774962,55.88,77819.77,20.0,0.98785,1e-05,1.25656]
[1777280781004,55.86,77820.13,20.0,0.98787,1e-05,1.25407]
[1777280786038,55.84,77820.32,20.0,0.9879,1e-05,1.25215]
[1777280791074,55.83,77820.39,20.0,0.98794,1e-05,1.24767]
[1777280795102,55.82,77819.49,20.0,0.98794,1e-05,1.2475]
[1777280796109,55.81,77816.34,20.0,0.9879,1e-05,1.25112]
[1777280796830,55.81,77816.34,20.0,0.9879,1e-05,1.25112]
[1777280797116,55.81,77812.29,20.0,0.98785,1e-05,1.25588]
[1777280799129,55.75,77811.34,20.0,0.98791,1e-05,1.2504]
[1777280800137,55.72,77813.88,20.0,0.98798,1e-05,1.24397]
[1777280801144,55.7,77814.8,20.0,0.98803,1e-05,1.23972]
[1777280801809,55.7,77814.8,20.0,0.98803,1e-05,1.23972]
[1777280805172,55.59,77816.0,20.0,0.98817,1e-05,1.22658]
[1777280806178,55.57,77815.16,20.0,0.98819,1e-05,1.22489]
[1777280808192,55.52,77816.58,20.0,0.98827,1e-05,1.21779]
[1777280810206,55.47,77819.34,20.0,0.98837,1e-05,1.20934]
[1777280811213,55.45,77820.45,20.0,0.98841,1e-05,1.20558]
[1777280813228,55.41,77824.2,20.0,0.98851,1e-05,1.19639]
[1777280814235,55.39,77825.94,20.0,0.98856,1e-05,1.19213]
[1777280816249,55.35,77826.77,20.0,0.98861,1e-05,1.18705]
[1777280819270,55.3,77825.65,20.0,0.98866,1e-05,1.18268]
[1777280820277,55.28,77826.79,20.0,0.9887,1e-05,1.17946]
[1777280822291,55.25,77825.89,20.0,0.98872,1e-05,1.17702]
[1777280827325,55.22,77826.29,20.0,0.98877,1e-05,1.17259]
[1777280831354,55.21,77823.7,20.0,0.98875,1e-05,1.17504]
[1777280832361,55.19,77821.4,20.0,0.98873,1e-05,1.17612]
[1777280833368,55.18,77817.6,20.0,0.9887,1e-05,1.17899]
[1777280836388,55.13,77816.6,20.0,0.98875,1e-05,1.17498]
[1777280841424,55.06,77816.39,20.0,0.98883,1e-05,1.16714]
[1777280842431,55.04,77819.54,20.0,0.98889,1e-05,1.16183]
[1777280843438,55.04,77820.55,20.0,0.98891,1e-05,1.16048]
[1777280844444,55.04,77822.47,20.0,0.98893,1e-05,1.15804]
[1777280845451,55.04,77824.97,20.0,0.98897,1e-05,1.15492]
[1777280846459,55.04,77827.0,20.0,0.989,1e-05,1.15237]
[1777280847466,55.04,77825.8,20.0,0.98898,1e-05,1.15367]
[1777280849480,55.04,77826.49,20.0,0.98899,1e-05,1.1526]
[1777280851494,55.03,77828.06,20.0,0.98904,1e-05,1.14789]
[1777280853509,55.01,77828.93,20.0,0.98908,1e-05,1.14456]
[1777280855522,55.01,77830.05,20.0,0.98909,1e-05,1.14302]
[1777280856530,55.01,77831.28,20.0,0.98911,1e-05,1.14145]
[1777280857536,55.01,77830.6,20.0,0.9891,1e-05,1.14215]
[1777280858544,55.01,77831.53,20.0,0.98912,1e-05,1.14095]
[1777280859550,55.01,77832.24,20.0,0.98913,1e-05,1.14001]
[1777280864586,55.0,77832.5,20.0,0.98914,1e-05,1.13922]
[1777280869621,54.96,77833.07,20.0,0.98919,1e-05,1.13404]
[1777280873649,54.94,77835.31,20.0,0.98924,1e-05,1.12961]
[1777280874656,54.94,77842.44,20.0,0.98934,1e-05,1.12048]
[1777280875663,54.93,77852.11,20.0,0.98947,1e-05,1.10854]
[1777280876670,54.92,77853.35,20.0,0.9895,1e-05,1.10655]
[1777280877677,54.92,77853.92,20.0,0.98951,1e-05,1.10555]
[1777280879691,54.92,77855.48,20.0,0.98953,1e-05,1.10369]
[1777280881252,54.92,77855.53,20.0,0.98953,1e-05,1.1036]
[1777280881622,54.92,77855.53,20.0,0.98953,1e-05,1.1036]
[1777280882711,54.92,77856.32,20.0,0.98954,1e-05,1.10261]
[1777280883720,54.92,77859.46,20.0,0.98958,1e-05,1.09898]
[1777280886742,54.92,77855.62,20.0,0.98953,1e-05,1.10335]
[1777280887525,54.92,77855.62,20.0,0.98953,1e-05,1.10335]
[1777280887833,54.92,77853.05,20.0,0.9895,1e-05,1.10629]
[1777280888755,54.92,77851.7,20.0,0.98948,1e-05,1.10783]
[1777280892784,54.92,77850.96,20.0,0.98947,1e-05,1.10857]
[1777280893791,54.92,77844.63,20.0,0.98939,1e-05,1.11589]
[1777280894798,54.91,77843.47,20.0,0.98938,1e-05,1.11685]
[1777280895805,54.91,77842.27,20.0,0.98937,1e-05,1.11786]
[1777280896813,54.91,77841.38,20.0,0.98936,1e-05,1.1185]
[1777280897819,54.9,77836.79,20.0,0.98931,1e-05,1.12345]
[1777280899833,54.89,77836.1,20.0,0.98931,1e-05,1.12328]
[1777280902854,54.88,77834.73,20.0,0.98931,1e-05,1.12345]
[1777280904868,54.87,77835.37,20.0,0.98933,1e-05,1.12174]
[1777280908896,54.86,77836.25,20.0,0.98935,1e-05,1.1197]
[1777280912923,54.86,77843.11,20.0,0.98946,1e-05,1.10901]
[1777280913931,54.86,77845.72,20.0,0.9895,1e-05,1.10597]
[1777280915945,54.86,77846.59,20.0,0.98951,1e-05,1.10492]
[1777280916952,54.86,77845.63,20.0,0.9895,1e-05,1.10602]
[1777280921986,54.86,77844.7,20.0,0.98949,1e-05,1.10699]
[1777280925008,54.86,77845.4,20.0,0.9895,1e-05,1.10612]
[1777280928029,54.86,77846.46,20.0,0.98951,1e-05,1.10483]
[1777280932056,54.85,77845.46,20.0,0.9895,1e-05,1.10576]
[1777280933064,54.85,77846.41,20.0,0.98951,1e-05,1.10464]
[1777280934070,54.85,77845.8,20.0,0.9895,1e-05,1.10533]
[1777280939106,54.84,77845.58,20.0,0.98951,1e-05,1.10461]
[1777280944141,54.84,77845.66,20.0,0.98952,1e-05,1.10359]
[1777280949176,54.83,77845.28,20.0,0.98952,1e-05,1.10347]
[1777280952278,54.83,77845.13,20.0,0.98952,1e-05,1.10361]
[1777280952345,54.83,77841.53,20.0,0.98948,1e-05,1.10775]
[1777280953204,54.83,77836.78,20.0,0.98942,1e-05,1.113]
[1777280954210,54.82,77834.83,20.0,0.9894,1e-05,1.11492]
[1777280955217,54.82,77833.5,20.0,0.98938,1e-05,1.11643]
[1777280960253,54.82,77833.42,20.0,0.98938,1e-05,1.11632]
[1777280963275,54.82,77830.62,20.0,0.98935,1e-05,1.11947]
[1777280965289,54.82,77823.74,20.0,0.98926,1e-05,1.12744]
[1777280966296,54.81,77821.33,20.0,0.98923,1e-05,1.12968]
[1777280968487,54.81,77821.37,20.0,0.98924,1e-05,1.129]
[1777280969317,54.8,77814.6,20.0,0.98917,1e-05,1.13579]
[1777280970324,54.79,77809.18,20.0,0.9891,1e-05,1.1415]
[1777280972338,54.79,77808.05,20.0,0.98911,1e-05,1.1401]
[1777280977373,54.79,77808.29,20.0,0.98912,1e-05,1.13942]
[1777280982407,54.78,77808.24,20.0,0.98912,1e-05,1.13911]
[1777280987443,54.78,77809.62,20.0,0.98915,1e-05,1.1371]
[1777280991471,54.78,77808.38,20.0,0.98913,1e-05,1.13829]
[1777280992477,54.78,77809.32,20.0,0.98915,1e-05,1.1371]
[1777280993484,54.77,77808.23,20.0,0.98913,1e-05,1.13833]
[1777280995498,54.77,77805.67,20.0,0.9891,1e-05,1.14122]
[1777280996506,54.77,77803.99,20.0,0.98908,1e-05,1.14314]
[1777281002547,54.77,77803.2,20.0,0.98907,1e-05,1.14359]
[1777281003555,54.77,77798.88,20.0,0.98902,1e-05,1.14866]
[1777281004562,54.77,77796.88,20.0,0.98899,1e-05,1.15096]
[1777281005568,54.77,77795.53,20.0,0.98898,1e-05,1.15249]
[1777281009597,54.76,77794.53,20.0,0.98897,1e-05,1.1533]
[1777281010349,54.76,77794.53,20.0,0.98897,1e-05,1.1533]
[1777281012618,54.76,77792.94,20.0,0.98895,1e-05,1.15491]
[1777281015638,54.76,77793.87,20.0,0.98896,1e-05,1.1535]
[1777281020673,54.75,77794.53,20.0,0.98898,1e-05,1.15224]
[1777281022688,54.75,77796.46,20.0,0.98901,1e-05,1.14974]
[1777281023695,54.75,77799.9,20.0,0.98905,1e-05,1.14554]
[1777281028730,54.75,77799.83,20.0,0.98906,1e-05,1.14522]
[1777281032757,54.74,77802.42,20.0,0.98912,1e-05,1.13924]
[1777281034772,54.74,77805.26,20.0,0.98916,1e-05,1.13573]
[1777281035779,54.74,77803.93,20.0,0.98914,1e-05,1.13724]
[1777281040814,54.74,77804.18,20.0,0.98915,1e-05,1.13661]
[1777281042827,54.74,77810.38,20.0,0.98923,1e-05,1.12915]
[1777281046856,54.75,77809.0,20.0,0.98919,1e-05,1.13233]
[1777281047862,54.76,77810.61,20.0,0.98921,1e-05,1.13097]
[1777281049876,54.77,77811.56,20.0,0.98921,1e-05,1.13091]
[1777281050884,54.77,77813.15,20.0,0.98923,1e-05,1.12957]
[1777281052898,54.77,77814.22,20.0,0.98924,1e-05,1.12861]
[1777281057932,54.76,77815.59,20.0,0.98927,1e-05,1.12562]
[1777281058940,54.76,77813.91,20.0,0.98925,1e-05,1.12737]
[1777281059947,54.76,77815.1,20.0,0.98927,1e-05,1.12574]
[1777281060954,54.75,77813.2,20.0,0.98925,1e-05,1.12775]
[1777281061961,54.75,77810.35,20.0,0.98921,1e-05,1.13088]
[1777281062968,54.75,77807.15,20.0,0.98917,1e-05,1.13443]
[1777281066996,54.74,77805.94,20.0,0.98917,1e-05,1.1349]
[1777281071023,54.73,77806.85,20.0,0.98919,1e-05,1.13286]
[1777281072030,54.73,77805.86,20.0,0.98918,1e-05,1.13379]
[1777281075052,54.72,77806.61,20.0,0.9892,1e-05,1.13219]
[1777281077065,54.72,77805.61,20.0,0.98919,1e-05,1.1329]
[1777281078073,54.72,77804.78,20.0,0.98918,1e-05,1.13388]
[1777281083108,54.72,77805.47,20.0,0.98919,1e-05,1.13306]
[1777281084114,54.72,77813.5,20.0,0.98929,1e-05,1.12359]
[1777281085121,54.72,77815.48,20.0,0.98932,1e-05,1.12127]
[1777281087135,54.73,77816.92,20.0,0.98932,1e-05,1.12082]
[1777281092171,54.76,77816.35,20.0,0.98931,1e-05,1.1218]
[1777281094184,54.75,77817.34,20.0,0.98932,1e-05,1.1202]
[1777281095191,54.75,77816.57,20.0,0.98932,1e-05,1.12088]
[1777281100229,54.74,77817.42,20.0,0.98934,1e-05,1.1188]
[1777281105264,54.73,77817.06,20.0,0.98935,1e-05,1.11815]
[1777281109292,54.72,77819.17,20.0,0.98938,1e-05,1.11484]
[1777281114329,54.71,77819.36,20.0,0.9894,1e-05,1.11359]
[1777281119363,54.7,77819.2,20.0,0.98941,1e-05,1.11275]
[1777281123393,54.7,77818.5,20.0,0.98941,1e-05,1.11275]
[1777281127421,54.71,77816.59,20.0,0.98937,1e-05,1.11604]
[1777281129435,54.71,77818.01,20.0,0.98939,1e-05,1.11438]
[1777281131448,54.71,77819.36,20.0,0.98941,1e-05,1.1128]
[1777281136484,54.74,77818.78,20.0,0.98936,1e-05,1.11661]
[1777281140512,54.76,77818.08,20.0,0.98933,1e-05,1.11991]
[1777281141519,54.76,77819.19,20.0,0.98933,1e-05,1.11923]
[1777281146554,54.79,77819.06,20.0,0.9893,1e-05,1.12246]
[1777281150585,54.82,77821.07,20.0,0.9893,1e-05,1.12254]
[1777281151591,54.82,77828.23,20.0,0.98941,1e-05,1.11163]
[1777281152598,54.82,77829.59,20.0,0.98943,1e-05,1.11005]
[1777281157633,54.82,77829.44,20.0,0.98943,1e-05,1.11022]
[1777281158640,54.82,77828.47,20.0,0.98942,1e-05,1.11135]
[1777281159874,54.82,77831.36,20.0,0.98946,1e-05,1.10799]
[1777281163678,54.82,77832.47,20.0,0.98947,1e-05,1.10671]
[1777281165693,54.82,77834.57,20.0,0.9895,1e-05,1.10427]
[1777281167707,54.82,77838.1,20.0,0.98954,1e-05,1.1002]
[1777281168714,54.82,77840.42,20.0,0.98957,1e-05,1.09752]
[1777281169721,54.82,77839.41,20.0,0.98956,1e-05,1.09869]
[1777281170728,54.82,77840.42,20.0,0.98957,1e-05,1.09752]
[1777281171735,54.82,77837.77,20.0,0.98954,1e-05,1.10058]
[1777281172742,54.82,77836.22,20.0,0.98952,1e-05,1.10237]
[1777281174756,54.82,77834.72,20.0,0.9895,1e-05,1.1041]
[1777281176770,54.82,77833.15,20.0,0.98948,1e-05,1.10592]
[1777281177777,54.82,77834.26,20.0,0.98949,1e-05,1.10463]
[1777281178783,54.82,77833.56,20.0,0.98948,1e-05,1.10608]
[1777281185832,54.86,77834.13,20.0,0.98944,1e-05,1.10983]
[1777281190868,54.89,77834.08,20.0,0.9894,1e-05,1.11301]
[1777281192881,54.9,77835.3,20.0,0.9894,1e-05,1.11283]
[1777281198924,54.94,77835.08,20.0,0.98936,1e-05,1.1168]
[1777281199931,54.95,77835.78,20.0,0.98936,1e-05,1.1166]
[1777281203959,54.97,77837.21,20.0,0.98935,1e-05,1.11738]
[1777281204966,54.97,77841.54,20.0,0.9894,1e-05,1.11295]
[1777281205973,54.98,77842.4,20.0,0.98941,1e-05,1.11256]
[1777281207987,54.99,77833.09,20.0,0.98927,1e-05,1.12465]
[1777281208994,55.0,77830.74,20.0,0.98924,1e-05,1.12802]
[1777281210006,55.0,77831.03,20.0,0.98923,1e-05,1.12828]
[1777281211007,55.01,77829.36,20.0,0.98923,1e-05,1.12827]
[1777281212016,55.01,77823.43,20.0,0.98914,1e-05,1.13584]
[1777281213023,55.02,77821.4,20.0,0.98911,1e-05,1.13883]
[1777281215036,55.03,77820.25,20.0,0.98908,1e-05,1.14135]
[1777281217052,55.04,77821.93,20.0,0.98909,1e-05,1.14051]
[1777281218058,55.05,77823.62,20.0,0.98911,1e-05,1.13908]
[1777281222086,55.07,77818.26,20.0,0.98901,1e-05,1.14831]
[1777281223094,55.08,77814.59,20.0,0.98895,1e-05,1.15325]
[1777281225108,55.09,77813.05,20.0,0.98892,1e-05,1.15619]
[1777281229136,55.11,77813.97,20.0,0.98891,1e-05,1.15728]
[1777281234170,55.13,77816.67,20.0,0.98891,1e-05,1.15678]
[1777281235178,55.14,77824.22,20.0,0.98901,1e-05,1.14833]
[1777281238199,55.15,77823.2,20.0,0.98898,1e-05,1.15122]
[1777281239205,55.16,77824.03,20.0,0.98898,1e-05,1.15079]
[1777281240213,55.16,77822.28,20.0,0.98895,1e-05,1.15343]
[1777281241220,55.17,77822.97,20.0,0.98895,1e-05,1.15316]
[1777281242227,55.17,77822.09,20.0,0.98894,1e-05,1.15476]
[1777281244241,55.18,77821.41,20.0,0.98891,1e-05,1.15667]
[1777281247262,55.2,77819.56,20.0,0.98887,1e-05,1.16053]
[1777281252297,55.23,77819.89,20.0,0.98885,1e-05,1.16284]
[1777281257332,55.25,77819.87,20.0,0.98882,1e-05,1.16554]
[1777281259346,55.26,77821.09,20.0,0.98882,1e-05,1.165]
[1777281267402,55.29,77820.78,20.0,0.98878,1e-05,1.16905]
[1777281272437,55.31,77819.62,20.0,0.98876,1e-05,1.17007]
[1777281277472,55.33,77819.66,20.0,0.98874,1e-05,1.17228]
[1777281282507,55.35,77819.73,20.0,0.98871,1e-05,1.17442]
[1777281285527,55.37,77820.46,20.0,0.98871,1e-05,1.17488]
[1777281286647,55.37,77820.46,20.0,0.98871,1e-05,1.17488]
[1777281286895,55.37,77821.94,20.0,0.98872,1e-05,1.17354]
[1777281287542,55.37,77843.97,20.0,0.98901,1e-05,1.1477]
[1777281288549,55.38,77845.09,20.0,0.98902,1e-05,1.14686]
[1777281289556,55.38,77851.01,20.0,0.98909,1e-05,1.14037]
[1777281290771,55.39,77853.74,20.0,0.98912,1e-05,1.13766]
[1777281291570,55.39,77856.01,20.0,0.98915,1e-05,1.1355]
[1777281292577,55.4,77856.6,20.0,0.98915,1e-05,1.13532]
[1777281297518,55.41,77856.46,20.0,0.98914,1e-05,1.13649]
[1777281300519,55.42,77856.06,20.0,0.98912,1e-05,1.13847]
[1777281305668,55.45,77856.31,20.0,0.98909,1e-05,1.14117]
[1777281310704,55.47,77856.81,20.0,0.98907,1e-05,1.14306]
[1777281315739,55.5,77856.72,20.0,0.98904,1e-05,1.14578]
[1777281318760,55.51,77856.15,20.0,0.98901,1e-05,1.14813]
[1777281321781,55.53,77856.92,20.0,0.989,1e-05,1.14889]
[1777281324802,55.54,77854.41,20.0,0.98895,1e-05,1.15353]
[1777281327823,55.56,77853.69,20.0,0.98892,1e-05,1.15602]
[1777281330843,55.57,77851.92,20.0,0.98888,1e-05,1.15976]
[1777281331853,55.58,77850.79,20.0,0.98888,1e-05,1.15902]
[1777281332859,55.58,77849.87,20.0,0.98887,1e-05,1.16065]
[1777281337895,55.61,77850.07,20.0,0.98884,1e-05,1.16309]
[1777281339908,55.62,77847.77,20.0,0.9888,1e-05,1.1669]
[1777281340915,55.62,77843.84,20.0,0.98874,1e-05,1.17212]
[1777281341922,55.63,77841.26,20.0,0.9887,1e-05,1.17573]
[1777281342929,55.63,77836.39,20.0,0.98863,1e-05,1.18211]
[1777281343936,55.64,77833.4,20.0,0.98858,1e-05,1.18622]
[1777281345773,55.64,77833.68,20.0,0.98858,1e-05,1.18638]
[1777281346956,55.65,77834.68,20.0,0.98858,1e-05,1.18616]
[1777281347964,55.66,77833.38,20.0,0.98856,1e-05,1.18823]
[1777281352999,55.68,77835.03,20.0,0.98855,1e-05,1.18868]
[1777281354006,55.68,77839.59,20.0,0.98861,1e-05,1.18366]
[1777281355013,55.69,77840.23,20.0,0.98861,1e-05,1.18338]
[1777281360048,55.71,77840.54,20.0,0.98859,1e-05,1.18548]
[1777281361055,55.71,77838.51,20.0,0.98856,1e-05,1.18842]
[1777281363069,55.72,77836.16,20.0,0.98851,1e-05,1.19223]
[1777281365083,55.73,77833.17,20.0,0.98846,1e-05,1.19681]
[1777281370117,55.83,77831.86,20.0,0.98833,1e-05,1.20895]
[1777281372132,55.87,77831.0,20.0,0.98826,1e-05,1.21487]
[1777281377167,55.89,77831.28,20.0,0.98824,1e-05,1.21668]
[1777281379182,55.93,77830.44,20.0,0.98818,1e-05,1.2224]
[1777281380188,55.97,77829.6,20.0,0.98812,1e-05,1.22762]
[1777281383209,55.98,77828.88,20.0,0.9881,1e-05,1.22974]
[1777281388244,56.01,77829.18,20.0,0.98807,1e-05,1.2318]
[1777281393279,56.02,77829.76,20.0,0.98808,1e-05,1.23037]
[1777281401334,56.05,77829.18,20.0,0.98804,1e-05,1.23428]
[1777281407377,56.07,77829.19,20.0,0.98802,1e-05,1.23627]
[1777281408384,56.07,77826.55,20.0,0.98798,1e-05,1.23986]
[1777281413418,56.09,77826.45,20.0,0.98796,1e-05,1.24153]
[1777281418454,56.1,77826.48,20.0,0.98794,1e-05,1.24302]
[1777281419461,56.1,77824.27,20.0,0.98791,1e-05,1.24608]
[1777281420467,56.11,77821.6,20.0,0.98787,1e-05,1.24971]
[1777281421475,56.11,77820.86,20.0,0.98785,1e-05,1.25093]
[1777281424496,56.12,77807.75,20.0,0.98766,1e-05,1.26829]
[1777281425502,56.12,77800.9,20.0,0.98755,1e-05,1.27732]
[1777281427832,56.12,77800.12,20.0,0.98754,1e-05,1.27863]
[1777281429531,56.13,77799.14,20.0,0.98752,1e-05,1.28051]
[1777281434566,56.17,77799.22,20.0,0.98747,1e-05,1.28479]
[1777281439600,56.18,77798.42,20.0,0.98744,1e-05,1.28734]
[1777281444635,56.23,77798.66,20.0,0.98737,1e-05,1.2931]
[1777281447656,56.29,77799.57,20.0,0.98732,1e-05,1.29823]
[1777281450677,56.29,77798.71,20.0,0.9873,1e-05,1.29995]
[1777281454706,56.3,77798.1,20.0,0.98731,1e-05,1.29872]
[1777281458754,56.31,77797.83,20.0,0.98729,1e-05,1.29968]
[1777281458856,56.31,77797.83,20.0,0.98729,1e-05,1.29968]
[1777281458928,56.31,77796.77,20.0,0.98728,1e-05,1.30125]
[1777281459741,56.31,77783.85,20.0,0.98708,1e-05,1.31817]
[1777281460748,56.31,77781.03,20.0,0.98704,1e-05,1.32201]
[1777281461754,56.31,77790.28,20.0,0.98717,1e-05,1.31016]
[1777281462763,56.31,77800.18,20.0,0.98732,1e-05,1.29759]
[1777281463771,56.32,77802.25,20.0,0.98735,1e-05,1.29521]
[1777281465811,56.32,77810.73,20.0,0.98746,1e-05,1.28495]
[1777281466818,56.35,77811.97,20.0,0.98745,1e-05,1.28638]
[1777281469839,56.43,77811.02,20.0,0.98733,1e-05,1.29637]
[1777281470847,56.45,77802.38,20.0,0.98718,1e-05,1.31028]
[1777281471854,56.47,77796.19,20.0,0.98705,1e-05,1.32085]
[1777281472861,56.48,77789.5,20.0,0.98695,2e-05,1.3298]
[1777281477896,56.49,77789.38,20.0,0.98694,2e-05,1.33108]
[1777281480917,56.49,77788.49,20.0,0.98692,2e-05,1.33291]
[1777281481924,56.49,77789.6,20.0,0.98693,2e-05,1.33169]
[1777281483938,56.5,77791.22,20.0,0.98695,2e-05,1.33002]
[1777281485952,56.5,77790.53,20.0,0.98693,2e-05,1.33138]
[1777281490987,56.51,77790.88,20.0,0.98693,2e-05,1.33206]
[1777281495015,56.52,77793.94,20.0,0.98696,1e-05,1.32898]
[1777281496021,56.52,77795.49,20.0,0.98698,1e-05,1.32719]
[1777281501057,56.53,77798.71,20.0,0.98702,1e-05,1.32418]
[1777281505085,56.58,77799.64,20.0,0.98697,1e-05,1.32821]
[1777281510120,56.67,77798.57,20.0,0.98683,2e-05,1.34072]
[1777281515154,56.71,77794.06,20.0,0.98673,2e-05,1.3485]
[1777281516162,56.72,77790.91,20.0,0.98668,2e-05,1.35284]
[1777281517169,56.72,77789.91,20.0,0.98667,2e-05,1.35435]
[1777281518175,56.72,77789.0,20.0,0.98665,2e-05,1.35573]
[1777281519183,56.72,77788.13,20.0,0.98664,2e-05,1.35707]
[1777281520190,56.72,77788.91,20.0,0.98665,2e-05,1.35622]
[1777281524217,56.74,77789.55,20.0,0.98663,2e-05,1.35774]
[1777281525226,56.76,77788.79,20.0,0.9866,2e-05,1.36052]
[1777281528246,56.8,77787.75,20.0,0.98652,2e-05,1.36707]
[1777281534288,56.86,77787.63,20.0,0.98644,2e-05,1.37396]
[1777281537309,56.86,77786.93,20.0,0.98643,2e-05,1.37535]
[1777281538316,56.87,77784.42,20.0,0.98639,2e-05,1.37885]
[1777281539323,56.87,77780.54,20.0,0.98632,2e-05,1.38419]
[1777281544358,56.87,77781.27,20.0,0.98633,2e-05,1.38391]
[1777281553421,56.88,77781.23,20.0,0.98631,2e-05,1.3852]
[1777281557449,56.89,77780.23,20.0,0.98629,2e-05,1.3871]
[1777281560469,56.89,77779.43,20.0,0.98627,2e-05,1.38859]
[1777281565505,56.9,77779.33,20.0,0.98626,2e-05,1.3894]
[1777281566512,56.9,77773.94,20.0,0.98618,2e-05,1.39679]
[1777281567519,56.9,77769.95,20.0,0.98611,2e-05,1.4023]
[1777281568525,56.9,77769.06,20.0,0.9861,2e-05,1.40361]
[1777281573561,56.91,77769.58,20.0,0.98613,2e-05,1.40051]
[1777281578595,56.91,77769.58,20.0,0.98612,2e-05,1.40111]
[1777281580610,56.91,77772.66,20.0,0.98617,2e-05,1.3972]
[1777281581617,56.91,77773.37,20.0,0.98618,2e-05,1.39637]
[1777281583630,56.92,77774.26,20.0,0.98619,2e-05,1.39543]
[1777281584637,56.92,77773.39,20.0,0.98617,2e-05,1.39673]
[1777281585645,56.92,77774.18,20.0,0.98618,2e-05,1.3958]
[1777281587659,56.92,77773.39,20.0,0.98617,2e-05,1.39712]
[1777281588666,56.92,77774.12,20.0,0.98618,2e-05,1.39626]
[1777281589673,56.92,77773.23,20.0,0.98616,2e-05,1.39759]
[1777281594707,56.93,77773.43,20.0,0.98616,2e-05,1.39795]
[1777281595714,56.93,77770.76,20.0,0.98612,2e-05,1.40168]
[1777281596722,56.93,77768.88,20.0,0.98609,2e-05,1.40434]
[1777281600749,56.93,77768.15,20.0,0.98607,2e-05,1.40578]
[1777281602764,56.94,77765.34,20.0,0.98602,2e-05,1.40981]
[1777281605561,56.94,77765.64,20.0,0.98603,2e-05,1.4095]
[1777281605785,56.94,77759.01,20.0,0.98592,2e-05,1.41874]
[1777281606792,56.94,77754.49,20.0,0.98584,2e-05,1.42501]
[1777281610821,56.94,77753.59,20.0,0.98583,2e-05,1.42655]
[1777281611827,56.94,77750.9,20.0,0.98578,2e-05,1.43031]
[1777281613842,56.94,77759.5,20.0,0.98592,2e-05,1.41867]
[1777281614849,56.95,77764.49,20.0,0.98599,2e-05,1.41269]
[1777281616862,56.97,77765.38,20.0,0.98598,2e-05,1.41326]
[1777281621898,56.98,77765.49,20.0,0.98596,2e-05,1.41502]
[1777281626933,56.99,77765.02,20.0,0.98595,2e-05,1.41607]
[1777281628948,56.99,77764.18,20.0,0.98593,2e-05,1.41737]
[1777281631970,56.99,77763.39,20.0,0.98595,2e-05,1.41559]
[1777281634991,56.99,77764.11,20.0,0.98596,2e-05,1.41461]
[1777281639019,56.92,77769.4,20.0,0.98613,2e-05,1.39973]
[1777281640026,56.86,77773.02,20.0,0.98627,2e-05,1.38789]
[1777281643272,56.85,77773.67,20.0,0.9863,2e-05,1.38561]
[1777281643373,56.85,77776.59,20.0,0.98634,2e-05,1.3817]
[1777281644054,56.85,77779.06,20.0,0.98638,2e-05,1.3784]
[1777281646068,56.85,77778.16,20.0,0.98637,2e-05,1.3796]
[1777281650096,56.85,77778.94,20.0,0.98638,2e-05,1.37862]
[1777281652110,56.85,77780.49,20.0,0.9864,2e-05,1.37667]
[1777281657145,56.85,77777.61,20.0,0.98635,2e-05,1.38059]
[1777281662179,56.85,77778.1,20.0,0.98636,2e-05,1.37999]
[1777281668221,56.85,77777.73,20.0,0.98635,2e-05,1.38054]
[1777281675271,56.86,77771.2,20.0,0.98625,2e-05,1.38968]
[1777281676278,56.86,77767.18,20.0,0.98618,2e-05,1.39513]
[1777281682320,56.86,77766.71,20.0,0.98618,2e-05,1.39594]
[1777281684333,56.86,77764.67,20.0,0.98614,2e-05,1.39875]
[1777281685341,56.86,77762.15,20.0,0.9861,2e-05,1.40219]
[1777281686348,56.86,77759.7,20.0,0.98606,2e-05,1.40553]
[1777281689368,56.86,77758.83,20.0,0.98605,2e-05,1.40675]
[1777281691383,56.86,77760.31,20.0,0.9861,2e-05,1.40179]
[1777281692390,56.86,77761.9,20.0,0.98613,2e-05,1.39965]
[1777281693397,56.86,77766.5,20.0,0.9862,2e-05,1.39347]
[1777281694404,56.86,77768.7,20.0,0.98623,2e-05,1.39053]
[1777281695411,56.86,77770.09,20.0,0.98625,2e-05,1.3887]
[1777281696418,56.86,77769.04,20.0,0.98624,2e-05,1.39015]
[1777281700446,56.86,77769.99,20.0,0.98625,2e-05,1.38905]
[1777281705481,56.87,77770.41,20.0,0.98625,2e-05,1.38871]
[1777281710515,56.87,77770.48,20.0,0.98625,2e-05,1.38885]
[1777281715551,56.87,77770.27,20.0,0.98625,2e-05,1.38937]
[1777281721593,56.87,77770.32,20.0,0.98624,2e-05,1.38962]
[1777281726629,56.87,77770.27,20.0,0.98624,2e-05,1.38991]
[1777281730657,56.88,77771.52,20.0,0.98626,2e-05,1.38841]
[1777281731664,56.88,77770.44,20.0,0.98624,2e-05,1.38991]
[1777281733678,56.88,77772.24,20.0,0.98627,2e-05,1.38758]
[1777281737705,56.88,77770.52,20.0,0.98624,2e-05,1.39009]
[1777281738713,56.88,77769.5,20.0,0.98622,2e-05,1.39151]
[1777281742742,56.88,77768.69,20.0,0.98621,2e-05,1.39276]
[1777281744756,56.88,77767.6,20.0,0.98619,2e-05,1.39431]
[1777281747777,56.88,77768.39,20.0,0.9862,2e-05,1.39336]
[1777281752812,56.88,77768.49,20.0,0.98623,2e-05,1.39045]
[1777281758853,56.89,77768.62,20.0,0.98623,2e-05,1.39055]
[1777281760867,56.89,77763.7,20.0,0.98615,2e-05,1.39727]
[1777281762348,56.89,77763.7,20.0,0.98615,2e-05,1.39727]
[1777281762599,56.89,77763.7,20.0,0.98615,2e-05,1.39727]
[1777281762601,56.89,77761.2,20.0,0.98611,2e-05,1.40068]
[1777281763138,56.89,77761.2,20.0,0.98611,2e-05,1.40068]
[1777281763208,56.89,77747.39,20.0,0.98589,2e-05,1.41949]
[1777281763889,56.89,77740.65,20.0,0.98578,2e-05,1.42873]
[1777281764896,56.89,77736.37,20.0,0.98571,2e-05,1.4346]
[1777281769931,56.89,77736.22,20.0,0.98571,2e-05,1.43502]
[1777281770938,56.89,77737.4,20.0,0.98573,2e-05,1.43343]
[1777281771945,56.89,77735.9,20.0,0.9857,2e-05,1.43554]
[1777281776982,56.89,77736.42,20.0,0.98571,2e-05,1.43502]
[1777281782017,56.89,77736.6,20.0,0.98571,2e-05,1.43496]
[1777281784031,56.89,77734.38,20.0,0.98567,2e-05,1.4381]
[1777281785038,56.89,77732.1,20.0,0.98563,2e-05,1.44128]
[1777281786049,56.89,77732.85,20.0,0.98565,2e-05,1.44027]
[1777281788060,56.89,77731.9,20.0,0.98563,2e-05,1.44164]
[1777281791081,56.9,77732.87,20.0,0.98564,2e-05,1.44038]
[1777281794102,56.9,77737.56,20.0,0.98572,2e-05,1.43398]
[1777281795109,56.9,77736.2,20.0,0.9857,2e-05,1.4359]
[1777281796116,56.9,77734.57,20.0,0.98567,2e-05,1.43818]
[1777281801151,56.9,77734.36,20.0,0.98567,2e-05,1.43855]
[1777281802158,56.9,77733.59,20.0,0.98565,2e-05,1.43957]
[1777281804171,56.9,77730.67,20.0,0.98561,2e-05,1.44351]
[1777281805179,56.9,77729.94,20.0,0.9856,2e-05,1.44446]
[1777281808200,56.89,77730.8,20.0,0.98561,2e-05,1.4431]
[1777281809206,56.89,77731.58,20.0,0.98563,2e-05,1.44196]
[1777281814242,56.89,77731.16,20.0,0.98565,2e-05,1.4395]
[1777281816256,56.89,77730.43,20.0,0.98563,2e-05,1.44057]
[1777281821291,56.9,77730.45,20.0,0.98563,2e-05,1.44069]
[1777281826325,56.89,77730.57,20.0,0.98564,2e-05,1.44028]
[1777281831361,56.89,77729.06,20.0,0.98562,2e-05,1.44213]
[1777281836396,56.89,77729.31,20.0,0.98563,2e-05,1.44106]
[1777281841430,56.88,77729.02,20.0,0.98563,2e-05,1.44077]
[1777281845458,56.88,77723.4,20.0,0.98554,2e-05,1.44838]
[1777281846466,56.87,77721.84,20.0,0.98552,2e-05,1.44992]
[1777281851501,56.87,77722.32,20.0,0.98554,2e-05,1.4484]
[1777281852507,56.86,77721.0,20.0,0.98553,2e-05,1.44962]
[1777281857543,56.83,77720.53,20.0,0.98556,2e-05,1.44723]
[1777281860564,56.82,77719.41,20.0,0.98556,2e-05,1.44707]
[1777281864591,56.8,77717.63,20.0,0.98555,2e-05,1.44737]
[1777281869626,56.8,77717.52,20.0,0.98555,2e-05,1.44725]
[1777281871641,56.8,77719.12,20.0,0.98561,2e-05,1.44187]
[1777281876676,56.8,77718.46,20.0,0.9856,2e-05,1.44255]
[1777281878689,56.8,77717.41,20.0,0.98559,2e-05,1.44392]
[1777281884732,56.79,77717.3,20.0,0.98559,2e-05,1.44378]
[1777281888759,56.79,77716.52,20.0,0.98558,2e-05,1.44477]
[1777281890525,56.79,77716.05,20.0,0.98557,2e-05,1.44543]
[1777281893436,56.79,77715.64,20.0,0.98556,2e-05,1.446]
[1777281898830,56.79,77715.49,20.0,0.98556,2e-05,1.44621]
[1777281900313,56.79,77715.45,20.0,0.98556,2e-05,1.44626]
[1777281900518,56.79,77715.45,20.0,0.98556,2e-05,1.44626]
[1777281901850,56.79,77713.9,20.0,0.98553,2e-05,1.44842]
[1777281906885,56.79,77713.42,20.0,0.98553,2e-05,1.44909]
[1777281909906,56.79,77711.3,20.0,0.98549,2e-05,1.45205]
[1777281914942,56.79,77710.91,20.0,0.98549,2e-05,1.45259]
[1777281919977,56.79,77711.47,20.0,0.98549,2e-05,1.45181]
[1777281920984,56.79,77714.34,20.0,0.98554,2e-05,1.44781]
[1777281924006,56.79,77713.02,20.0,0.98552,2e-05,1.44965]
[1777281925672,56.79,77713.02,20.0,0.98552,2e-05,1.44965]
[1777281925860,56.79,77718.4,20.0,0.98561,2e-05,1.44216]
[1777281926019,56.79,77727.57,20.0,0.98576,2e-05,1.42947]
[1777281927026,56.79,77734.52,20.0,0.98587,2e-05,1.41992]
[1777281929720,56.79,77734.68,20.0,0.98587,2e-05,1.4197]
[1777281929809,56.79,77733.98,20.0,0.98586,2e-05,1.42066]
[1777281935082,56.79,77732.73,20.0,0.98587,2e-05,1.41936]
[1777281936089,56.79,77731.2,20.0,0.98584,2e-05,1.42146]
[1777281937096,56.79,77728.64,20.0,0.9858,2e-05,1.42498]
[1777281938103,56.79,77725.73,20.0,0.98576,2e-05,1.42899]
[1777281939110,56.79,77724.89,20.0,0.98574,2e-05,1.43014]
[1777281940117,56.79,77726.83,20.0,0.98577,2e-05,1.42747]
[1777281941123,56.79,77725.07,20.0,0.98575,2e-05,1.4299]
[1777281942131,56.79,77726.43,20.0,0.98577,2e-05,1.42802]
[1777281943139,56.79,77728.31,20.0,0.9858,2e-05,1.42543]
[1777281944147,56.79,77729.46,20.0,0.98582,2e-05,1.42385]
[1777281945154,56.79,77730.09,20.0,0.98583,2e-05,1.42298]
[1777281947168,56.79,77729.39,20.0,0.98581,2e-05,1.42395]
[1777281948175,56.79,77730.34,20.0,0.98583,2e-05,1.42264]
[1777281950189,56.79,77731.13,20.0,0.98584,2e-05,1.42156]
[1777281955224,56.79,77730.63,20.0,0.98583,2e-05,1.42224]
[1777281957237,56.79,77729.51,20.0,0.98582,2e-05,1.42378]
[1777281958245,56.79,77730.88,20.0,0.98584,2e-05,1.4219]
[1777281962273,56.79,77729.8,20.0,0.98582,2e-05,1.42338]
[1777281964287,56.79,77725.64,20.0,0.98575,2e-05,1.42911]
[1777281965302,56.79,77715.5,20.0,0.98559,2e-05,1.44315]
[1777281966301,56.79,77714.79,20.0,0.98558,2e-05,1.44413]
[1777281967308,56.79,77713.96,20.0,0.98556,2e-05,1.44529]
[1777281968314,56.79,77717.6,20.0,0.98562,2e-05,1.44023]
[1777281969321,56.79,77724.21,20.0,0.98573,2e-05,1.43108]
[1777281971336,56.79,77725.42,20.0,0.98575,2e-05,1.42941]
[1777281972343,56.79,77722.11,20.0,0.9857,2e-05,1.43398]
[1777281977378,56.79,77721.1,20.0,0.98568,2e-05,1.43538]
[1777281978384,56.79,77721.84,20.0,0.98569,2e-05,1.43436]
[1777281983420,56.79,77722.04,20.0,0.9857,2e-05,1.43408]
[1777281984427,56.79,77721.36,20.0,0.98568,2e-05,1.43502]
[1777281985434,56.79,77723.02,20.0,0.98571,2e-05,1.43273]
[1777281986441,56.79,77724.33,20.0,0.98573,2e-05,1.43092]
[1777281987447,56.79,77723.51,20.0,0.98572,2e-05,1.43205]
[1777281988455,56.79,77724.1,20.0,0.98573,2e-05,1.43123]
[1777281993489,56.79,77723.88,20.0,0.98575,2e-05,1.42851]
[1777281996511,56.79,77723.18,20.0,0.98574,2e-05,1.42947]
[1777282001546,56.79,77723.31,20.0,0.98575,2e-05,1.4293]
[1777282005574,56.79,77723.97,20.0,0.98576,2e-05,1.42839]
[1777282007587,56.79,77724.78,20.0,0.98577,2e-05,1.42727]
[1777282008595,56.79,77723.55,20.0,0.98575,2e-05,1.42896]
[1777282010609,56.79,77722.59,20.0,0.98573,2e-05,1.43029]
[1777282015643,56.79,77723.04,20.0,0.98574,2e-05,1.42967]
[1777282017658,56.79,77722.37,20.0,0.98573,2e-05,1.43059]
[1777282019671,56.79,77723.0,20.0,0.98574,2e-05,1.42972]
[1777282020679,56.79,77723.64,20.0,0.98575,2e-05,1.42884]
[1777282021686,56.79,77724.3,20.0,0.98576,2e-05,1.42793]
[1777282022693,56.79,77725.53,20.0,0.98578,2e-05,1.42624]
[1777282023701,56.79,77729.67,20.0,0.98585,2e-05,1.42054]
[1777282024707,56.79,77731.36,20.0,0.98588,2e-05,1.41823]
[1777282025714,56.79,77732.48,20.0,0.98589,2e-05,1.41669]
[1777282029743,56.79,77733.27,20.0,0.98591,2e-05,1.41561]
[1777282030751,56.79,77734.26,20.0,0.98592,2e-05,1.41425]
[1777282033772,56.79,77734.91,20.0,0.98593,2e-05,1.41337]
[1777282034679,56.79,77734.91,20.0,0.98593,2e-05,1.41337]
[1777282034779,56.79,77740.01,20.0,0.98601,2e-05,1.40641]
[1777282035786,56.79,77744.16,20.0,0.98608,2e-05,1.40077]
[1777282036793,56.79,77746.6,20.0,0.98612,2e-05,1.39746]
[1777282037800,56.79,77748.98,20.0,0.98616,2e-05,1.39424]
[1777282038807,56.79,77749.63,20.0,0.98617,2e-05,1.39336]
[1777282039032,56.79,77749.63,20.0,0.98617,2e-05,1.39336]
[1777282039814,56.79,77749.56,20.0,0.98616,2e-05,1.39345]
[1777282041312,56.79,77749.53,20.0,0.98616,2e-05,1.39349]
[1777282042550,56.79,77749.49,20.0,0.98616,2e-05,1.39355]
[1777282042835,56.79,77745.91,20.0,0.98611,2e-05,1.39839]
[1777282043842,56.79,77742.4,20.0,0.98605,2e-05,1.40316]
[1777282044849,56.79,77738.66,20.0,0.98599,2e-05,1.40825]
[1777282045855,56.79,77740.36,20.0,0.98602,2e-05,1.40593]
[1777282046863,56.79,77741.82,20.0,0.98604,2e-05,1.40394]
[1777282051898,56.79,77742.07,20.0,0.98607,2e-05,1.40061]
[1777282054919,56.79,77741.16,20.0,0.98606,2e-05,1.40185]
[1777282055926,56.79,77742.86,20.0,0.98609,2e-05,1.39954]
[1777282058947,56.79,77743.71,20.0,0.9861,2e-05,1.39839]
[1777282060961,56.79,77745.43,20.0,0.98613,2e-05,1.39606]
[1777282065996,56.79,77745.11,20.0,0.98612,2e-05,1.39649]
[1777282067003,56.79,77744.45,20.0,0.98611,2e-05,1.39738]
[1777282071032,56.79,77746.07,20.0,0.98614,2e-05,1.39519]
[1777282076067,56.79,77745.87,20.0,0.98614,2e-05,1.39546]
[1777282079089,56.79,77748.48,20.0,0.98618,2e-05,1.39193]
[1777282080096,56.79,77757.57,20.0,0.98632,2e-05,1.3797]
[1777282081102,56.79,77761.0,20.0,0.98637,2e-05,1.3751]
[1777282082110,56.79,77764.88,20.0,0.98643,2e-05,1.36992]
[1777282083117,56.79,77775.32,20.0,0.98659,2e-05,1.35605]
[1777282084124,56.79,77776.75,20.0,0.98662,2e-05,1.35416]
[1777282085131,56.79,77775.54,20.0,0.9866,2e-05,1.35576]
[1777282086138,56.79,77773.92,20.0,0.98657,2e-05,1.3579]
[1777282089161,56.79,77772.63,20.0,0.98655,2e-05,1.35961]
[1777282090167,56.79,77773.4,20.0,0.98656,2e-05,1.35859]
[1777282091178,56.79,77768.78,20.0,0.98649,2e-05,1.36473]
[1777282092185,56.79,77765.99,20.0,0.98645,2e-05,1.36844]
[1777282094198,56.79,77766.72,20.0,0.98646,2e-05,1.36747]
[1777282095952,56.79,77765.9,20.0,0.98645,2e-05,1.36856]
[1777282101248,56.79,77766.33,20.0,0.98646,2e-05,1.36799]
[1777282102255,56.79,77768.11,20.0,0.98648,2e-05,1.36562]
[1777282103262,56.79,77771.48,20.0,0.98653,2e-05,1.36114]
[1777282104269,56.79,77772.2,20.0,0.98655,2e-05,1.36018]
[1777282106283,56.79,77773.84,20.0,0.98657,2e-05,1.35801]
[1777282107289,56.79,77774.83,20.0,0.98659,2e-05,1.3567]
[1777282108297,56.79,77776.9,20.0,0.98662,2e-05,1.35396]
[1777282109304,56.79,77778.96,20.0,0.98665,2e-05,1.35124]
[1777282110312,56.79,77779.63,20.0,0.98666,2e-05,1.35036]
[1777282111319,56.79,77778.84,20.0,0.98668,2e-05,1.34848]
[1777282113332,56.79,77779.9,20.0,0.98669,2e-05,1.34709]
[1777282114340,56.79,77779.17,20.0,0.98668,2e-05,1.34805]
[1777282115347,56.79,77779.9,20.0,0.98669,2e-05,1.34709]
[1777282118799,56.79,77779.53,20.0,0.98669,2e-05,1.34757]
[1777282118853,56.79,77779.53,20.0,0.98669,2e-05,1.34757]
[1777282118873,56.79,77780.26,20.0,0.9867,2e-05,1.34661]
[1777282119452,56.79,77780.26,20.0,0.9867,2e-05,1.34661]
[1777282119508,56.79,77782.57,20.0,0.98673,2e-05,1.34357]
[1777282120468,56.79,77782.57,20.0,0.98673,2e-05,1.34357]
[1777282120569,56.79,77786.99,20.0,0.9868,2e-05,1.33778]
[1777282121770,56.79,77786.99,20.0,0.9868,2e-05,1.33778]
[1777282121790,56.79,77788.91,20.0,0.98683,2e-05,1.33527]
[1777282122397,56.79,77789.64,20.0,0.98684,2e-05,1.33431]
[1777282123774,56.79,77789.64,20.0,0.98684,2e-05,1.33431]
[1777282125416,56.79,77785.12,20.0,0.98677,2e-05,1.34023]
[1777282126424,56.79,77783.88,20.0,0.98675,2e-05,1.34185]
[1777282128438,56.79,77782.92,20.0,0.98674,2e-05,1.34311]
[1777282129444,56.79,77781.53,20.0,0.98672,2e-05,1.34494]
[1777282131461,56.79,77782.61,20.0,0.98673,2e-05,1.34352]
[1777282136495,56.79,77781.94,20.0,0.98672,2e-05,1.3444]
[1777282139516,56.79,77781.05,20.0,0.98671,2e-05,1.34557]
[1777282140765,56.79,77777.3,20.0,0.98665,2e-05,1.35051]
[1777282141529,56.79,77776.29,20.0,0.98664,2e-05,1.35184]
[1777282147572,56.79,77775.95,20.0,0.98663,2e-05,1.35229]
[1777282152607,56.79,77776.27,20.0,0.98664,2e-05,1.35187]
[1777282154621,56.79,77779.66,20.0,0.98669,2e-05,1.3474]
[1777282155628,56.79,77780.73,20.0,0.9867,2e-05,1.34599]
[1777282156635,56.79,77777.71,20.0,0.98666,2e-05,1.34997]
[1777282160662,56.79,77776.53,20.0,0.98664,2e-05,1.35153]
[1777282162677,56.79,77777.41,20.0,0.98665,2e-05,1.35037]
[1777282167712,56.79,77778.07,20.0,0.98666,2e-05,1.3495]
[1777282171741,56.79,77777.14,20.0,0.98668,2e-05,1.3478]
[1777282172748,56.79,77778.38,20.0,0.9867,2e-05,1.34617]
[1777282177783,56.79,77778.69,20.0,0.9867,2e-05,1.34576]
[1777282182817,56.79,77778.98,20.0,0.98671,2e-05,1.34538]
[1777282187853,56.79,77779.27,20.0,0.98671,2e-05,1.345]
[1777282188860,56.79,77778.29,20.0,0.98669,2e-05,1.34629]
[1777282189868,56.79,77779.03,20.0,0.98671,2e-05,1.34531]
[1777282190875,56.79,77777.81,20.0,0.98669,2e-05,1.34692]
[1777282191881,56.79,77778.96,20.0,0.9867,2e-05,1.3454]
[1777282196917,56.79,77779.06,20.0,0.98671,2e-05,1.34527]
[1777282199938,56.79,77778.36,20.0,0.9867,2e-05,1.34619]
[1777282200945,56.79,77779.33,20.0,0.98671,2e-05,1.34492]
[1777282206987,56.79,77778.85,20.0,0.9867,2e-05,1.34555]
[1777282212024,56.79,77778.01,20.0,0.98669,2e-05,1.34665]
[1777282213028,56.79,77778.88,20.0,0.9867,2e-05,1.34551]
[1777282215042,56.79,77777.04,20.0,0.98668,2e-05,1.34793]
[1777282216050,56.79,77774.58,20.0,0.98664,2e-05,1.35118]
[1777282218064,56.79,77775.39,20.0,0.98665,2e-05,1.35011]
[1777282219070,56.79,77774.04,20.0,0.98663,2e-05,1.35189]
[1777282224106,56.79,77773.56,20.0,0.98662,2e-05,1.35252]
[1777282229142,56.79,77771.05,20.0,0.98658,2e-05,1.35584]
[1777282231156,56.79,77769.28,20.0,0.98658,2e-05,1.35525]
[1777282232163,56.79,77765.24,20.0,0.98652,2e-05,1.36061]
[1777282234177,56.79,77762.96,20.0,0.98649,2e-05,1.36364]
[1777282235184,56.79,77762.14,20.0,0.98647,2e-05,1.36473]
[1777282238204,56.79,77763.0,20.0,0.98649,2e-05,1.36358]
[1777282239213,56.79,77764.77,20.0,0.98651,2e-05,1.36123]
[1777282240220,56.79,77770.76,20.0,0.98661,2e-05,1.35329]
[1777282241227,56.79,77772.94,20.0,0.98664,2e-05,1.35042]
[1777282242234,56.79,77766.78,20.0,0.98655,2e-05,1.35856]
[1777282243241,56.79,77764.41,20.0,0.98651,2e-05,1.36171]
[1777282244248,56.79,77765.21,20.0,0.98652,2e-05,1.36065]
[1777282247269,56.79,77764.09,20.0,0.9865,2e-05,1.36214]
[1777282255326,56.79,77764.47,20.0,0.98651,2e-05,1.36163]
[1777282260361,56.79,77764.5,20.0,0.98651,2e-05,1.36159]
[1777282265500,56.79,77764.54,20.0,0.98651,2e-05,1.36154]
[1777282271439,56.79,77764.05,20.0,0.9865,2e-05,1.36219]
[1777282277481,56.79,77764.29,20.0,0.98651,2e-05,1.36187]
[1777282282516,56.79,77764.25,20.0,0.98651,2e-05,1.36192]
[1777282287551,56.79,77769.87,20.0,0.98659,2e-05,1.35447]
[1777282288558,56.79,77779.03,20.0,0.98673,2e-05,1.3424]
[1777282289565,56.79,77782.9,20.0,0.98679,2e-05,1.33732]
[1777282293592,56.79,77782.26,20.0,0.98681,2e-05,1.33525]
[1777282298628,56.79,77783.15,20.0,0.98682,2e-05,1.33409]
[1777282301649,56.79,77792.61,20.0,0.98697,1e-05,1.32177]
[1777282302656,56.79,77799.4,20.0,0.98707,1e-05,1.31298]
[1777282303662,56.79,77801.65,20.0,0.9871,1e-05,1.31008]
[1777282304670,56.79,77802.42,20.0,0.98711,1e-05,1.30909]
[1777282306684,56.79,77804.05,20.0,0.98714,1e-05,1.30699]
[1777282309704,56.79,77803.37,20.0,0.98713,1e-05,1.30787]
[1777282311719,56.79,77802.61,20.0,0.98712,1e-05,1.30884]
[1777282314739,56.79,77803.35,20.0,0.98713,1e-05,1.30789]
[1777282319775,56.79,77803.24,20.0,0.98712,1e-05,1.30803]
[1777282321789,56.79,77804.28,20.0,0.98714,1e-05,1.3067]
[1777282323060,56.79,77805.13,20.0,0.98715,1e-05,1.3056]
[1777282324810,56.79,77806.32,20.0,0.98717,1e-05,1.30408]
[1777282330852,56.79,77806.41,20.0,0.98717,1e-05,1.30396]
[1777282331858,56.79,77805.25,20.0,0.98715,1e-05,1.30545]
[1777282333873,56.79,77804.59,20.0,0.98714,1e-05,1.3063]
[1777282334880,56.79,77803.91,20.0,0.98713,1e-05,1.30717]
[1777282335886,56.79,77802.48,20.0,0.98711,1e-05,1.30901]
[1777282337901,56.79,77800.7,20.0,0.98709,1e-05,1.31131]
[1777282340922,56.79,77801.51,20.0,0.9871,1e-05,1.31026]
[1777282341928,56.79,77803.47,20.0,0.98713,1e-05,1.30774]
[1777282346963,56.79,77803.77,20.0,0.98713,1e-05,1.30735]
[1777282347970,56.79,77804.77,20.0,0.98715,1e-05,1.30607]
[1777282351998,56.79,77807.03,20.0,0.98721,1e-05,1.30031]
[1777282353006,56.79,77811.17,20.0,0.98727,1e-05,1.29501]
[1777282354013,56.79,77813.06,20.0,0.9873,1e-05,1.2926]
[1777282355020,56.79,77815.31,20.0,0.98733,1e-05,1.28973]
[1777282357033,56.79,77817.06,20.0,0.98736,1e-05,1.28751]
[1777282361062,56.79,77819.2,20.0,0.98739,1e-05,1.28479]
[1777282363076,56.79,77818.5,20.0,0.98738,1e-05,1.28568]
[1777282364083,56.79,77820.43,20.0,0.9874,1e-05,1.28323]
[1777282366098,56.79,77821.64,20.0,0.98742,1e-05,1.2817]
[1777282367103,56.79,77819.95,20.0,0.9874,1e-05,1.28384]
[1777282368110,56.79,77817.03,20.0,0.98735,1e-05,1.28755]
[1777282369117,56.79,77815.51,20.0,0.98733,1e-05,1.28948]
[1777282370124,56.79,77816.35,20.0,0.98734,1e-05,1.28841]
[1777282372139,56.79,77813.81,20.0,0.98731,1e-05,1.29164]
[1777282373146,56.79,77812.48,20.0,0.98729,1e-05,1.29334]
[1777282375160,56.79,77808.43,20.0,0.98723,1e-05,1.29851]
[1777282376166,56.79,77805.46,20.0,0.98718,1e-05,1.30232]
[1777282378181,56.79,77804.84,20.0,0.98718,1e-05,1.30311]
[1777282379188,56.79,77803.22,20.0,0.98715,1e-05,1.30519]
[1777282381202,56.79,77804.51,20.0,0.98717,1e-05,1.30354]
[1777282383216,56.79,77805.9,20.0,0.98719,1e-05,1.30175]
[1777282384223,56.79,77807.61,20.0,0.98722,1e-05,1.29956]
[1777282389257,56.79,77807.65,20.0,0.98722,1e-05,1.29951]
[1777282391271,56.79,77806.88,20.0,0.98721,1e-05,1.3005]
[1777282394053,56.79,77807.39,20.0,0.98721,1e-05,1.29985]
[1777282394067,56.79,77807.39,20.0,0.98721,1e-05,1.29985]
[1777282394480,56.79,77807.39,20.0,0.98721,1e-05,1.29985]
[1777282394357,56.79,77823.32,20.0,0.98745,1e-05,1.27957]
[1777282395041,56.79,77823.32,20.0,0.98745,1e-05,1.27957]
[1777282395247,56.79,77823.32,20.0,0.98745,1e-05,1.27957]
[1777282395305,56.79,77899.4,20.0,0.98851,1e-05,1.18626]
[1777282396314,56.79,77944.95,20.0,0.98911,1e-05,1.1331]
[1777282397318,56.79,77942.3,20.0,0.98907,1e-05,1.13614]
[1777282398330,56.79,77941.6,20.0,0.98906,1e-05,1.13694]
[1777282399336,56.79,77938.93,20.0,0.98903,1e-05,1.14001]
[1777282400348,56.79,77936.82,20.0,0.989,1e-05,1.14244]
[1777282402361,56.79,77938.0,20.0,0.98902,1e-05,1.14108]
[1777282405382,56.79,77939.87,20.0,0.98904,1e-05,1.13893]
[1777282407396,56.79,77938.83,20.0,0.98903,1e-05,1.14013]
[1777282408403,56.79,77939.62,20.0,0.98904,1e-05,1.13922]
[1777282410417,56.79,77938.83,20.0,0.98903,1e-05,1.14013]
[1777282415452,56.79,77938.8,20.0,0.98905,1e-05,1.13755]
[1777282416459,56.79,77937.29,20.0,0.98903,1e-05,1.13928]
[1777282418353,56.79,77936.55,20.0,0.98902,1e-05,1.14013]
[1777282418473,56.79,77935.78,20.0,0.98901,1e-05,1.14102]
[1777282423508,56.79,77935.95,20.0,0.98902,1e-05,1.14083]
[1777282426381,56.79,77938.0,20.0,0.98904,1e-05,1.13847]
[1777282426530,56.79,77945.86,20.0,0.98914,1e-05,1.12945]
[1777282427537,56.79,77943.29,20.0,0.98911,1e-05,1.13239]
[1777282428544,56.79,77941.27,20.0,0.98908,1e-05,1.13471]
[1777282429550,56.79,77943.87,20.0,0.98912,1e-05,1.13173]
[1777282430558,56.79,77944.57,20.0,0.98913,1e-05,1.13093]
[1777282431565,56.79,77946.64,20.0,0.98915,1e-05,1.12856]
[1777282433578,56.79,77945.46,20.0,0.98914,1e-05,1.12991]
[1777282434586,56.79,77946.22,20.0,0.98915,1e-05,1.12904]
[1777282435600,56.79,77947.2,20.0,0.98916,1e-05,1.12792]
[1777282438614,56.79,77949.24,20.0,0.98919,1e-05,1.1256]
[1777282440628,56.79,77948.44,20.0,0.98918,1e-05,1.12651]
[1777282443648,56.79,77941.92,20.0,0.98909,1e-05,1.13396]
[1777282444656,56.79,77941.26,20.0,0.98908,1e-05,1.13472]
[1777282447677,56.79,77940.47,20.0,0.98907,1e-05,1.13563]
[1777282449690,56.79,77941.34,20.0,0.98908,1e-05,1.13463]
[1777282453718,56.79,77937.64,20.0,0.98904,1e-05,1.13888]
[1777282454787,56.79,77937.64,20.0,0.98904,1e-05,1.13888]
[1777282455733,56.79,77939.62,20.0,0.98906,1e-05,1.1366]
[1777282458295,56.79,77939.18,20.0,0.98906,1e-05,1.13711]
[1777282459761,56.79,77938.26,20.0,0.98904,1e-05,1.13817]
[1777282464796,56.79,77937.7,20.0,0.98904,1e-05,1.13881]
[1777282469831,56.79,77936.94,20.0,0.98903,1e-05,1.13969]
[1777282470837,56.79,77936.13,20.0,0.98902,1e-05,1.14062]
[1777282472852,56.79,77935.49,20.0,0.98903,1e-05,1.13874]
[1777282474865,56.79,77934.67,20.0,0.98902,1e-05,1.13968]
[1777282477156,56.79,77935.8,20.0,0.98904,1e-05,1.13838]
[1777282478041,56.79,77935.03,20.0,0.98903,1e-05,1.13927]
[1777282478894,56.79,77935.79,20.0,0.98904,1e-05,1.13839]
[1777282483930,56.79,77935.74,20.0,0.98904,1e-05,1.13845]
[1777282486950,56.79,77934.9,20.0,0.98903,1e-05,1.13942]
[1777282491986,56.79,77934.9,20.0,0.98903,1e-05,1.13942]
[1777282494000,56.79,77928.1,20.0,0.98894,1e-05,1.14727]
[1777282495007,56.79,77930.57,20.0,0.98897,1e-05,1.14441]
[1777282496015,56.79,77931.68,20.0,0.98898,1e-05,1.14313]
[1777282498028,56.79,77930.31,20.0,0.98897,1e-05,1.14471]
[1777282499034,56.79,77928.97,20.0,0.98895,1e-05,1.14626]
[1777282504070,56.79,77926.57,20.0,0.98892,1e-05,1.14904]
[1777282505838,56.79,77926.01,20.0,0.98891,1e-05,1.14969]
[1777282506019,56.79,77926.01,20.0,0.98891,1e-05,1.14969]
[1777282506084,56.79,77922.76,20.0,0.98887,1e-05,1.15346]
[1777282507209,56.79,77922.76,20.0,0.98887,1e-05,1.15346]
[1777282507293,56.79,77922.76,20.0,0.98887,1e-05,1.15346]
[1777282507336,56.79,77920.49,20.0,0.98884,1e-05,1.15611]
[1777282508099,56.79,77908.61,20.0,0.98868,1e-05,1.17001]
[1777282509107,56.79,77904.96,20.0,0.98863,1e-05,1.17432]
[1777282510114,56.79,77903.85,20.0,0.98862,1e-05,1.17563]
[1777282511233,56.79,77903.85,20.0,0.98862,1e-05,1.17563]
[1777282511321,56.79,77903.12,20.0,0.98861,1e-05,1.17649]
[1777282514142,56.79,77903.89,20.0,0.98862,1e-05,1.17558]
[1777282515150,56.79,77907.54,20.0,0.98867,1e-05,1.17127]
[1777282516157,56.79,77913.52,20.0,0.98875,1e-05,1.16425]
[1777282517164,56.79,77918.37,20.0,0.98881,1e-05,1.15858]
[1777282520185,56.79,77915.23,20.0,0.98877,1e-05,1.16225]
[1777282521192,56.79,77911.04,20.0,0.98871,1e-05,1.16716]
[1777282522200,56.79,77906.63,20.0,0.98866,1e-05,1.17235]
[1777282523205,56.79,77905.69,20.0,0.98864,1e-05,1.17345]
[1777282524213,56.79,77903.53,20.0,0.98861,1e-05,1.176]
[1777282525220,56.79,77899.24,20.0,0.98856,1e-05,1.18108]
[1777282526226,56.79,77897.78,20.0,0.98854,1e-05,1.18281]
[1777282527234,56.79,77899.11,20.0,0.98856,1e-05,1.18124]
[1777282531262,56.79,77897.96,20.0,0.98856,1e-05,1.17992]
[1777282536297,56.79,77895.44,20.0,0.98853,1e-05,1.1829]
[1777282537304,56.79,77891.82,20.0,0.98848,1e-05,1.18721]
[1777282538311,56.79,77893.93,20.0,0.98851,1e-05,1.1847]
[1777282540325,56.79,77892.27,20.0,0.98849,1e-05,1.18667]
[1777282545360,56.79,77892.19,20.0,0.98849,1e-05,1.18677]
[1777282551402,56.79,77892.09,20.0,0.98849,1e-05,1.18689]
[1777282556437,56.79,77891.99,20.0,0.98848,1e-05,1.18701]
[1777282560465,56.79,77891.1,20.0,0.98847,1e-05,1.18807]
[1777282561472,56.79,77887.59,20.0,0.98843,1e-05,1.19226]
[1777282566507,56.79,77887.62,20.0,0.98843,1e-05,1.19222]
[1777282567514,56.79,77885.38,20.0,0.9884,1e-05,1.1949]
[1777282569527,56.79,77889.25,20.0,0.98845,1e-05,1.19027]
[1777282570535,56.79,77891.39,20.0,0.98848,1e-05,1.18772]
[1777282573555,56.79,77892.13,20.0,0.98849,1e-05,1.18684]
[1777282576581,56.79,77900.32,20.0,0.9886,1e-05,1.17712]
[1777282577588,56.79,77909.71,20.0,0.98872,1e-05,1.16606]
[1777282578595,56.79,77911.27,20.0,0.98874,1e-05,1.16423]
[1777282583630,56.79,77911.37,20.0,0.98874,1e-05,1.16411]
[1777282585644,56.79,77908.22,20.0,0.9887,1e-05,1.16781]
[1777282586669,56.79,77906.65,20.0,0.98868,1e-05,1.16965]
[1777282591704,56.79,77906.42,20.0,0.9887,1e-05,1.16726]
[1777282596739,56.79,77906.43,20.0,0.9887,1e-05,1.16725]
[1777282597746,56.79,77901.84,20.0,0.98864,1e-05,1.17265]
[1777282598752,56.79,77900.83,20.0,0.98863,1e-05,1.17384]
[1777282599760,56.79,77901.87,20.0,0.98864,1e-05,1.17261]
[1777282600767,56.79,77900.23,20.0,0.98862,1e-05,1.17455]
[1777282601773,56.79,77898.12,20.0,0.98859,1e-05,1.17704]
[1777282604795,56.79,77898.83,20.0,0.9886,1e-05,1.1762]
[1777282605802,56.79,77902.98,20.0,0.98866,1e-05,1.17131]
[1777282606809,56.79,77904.42,20.0,0.98868,1e-05,1.16961]
[1777282608823,56.79,77905.49,20.0,0.98869,1e-05,1.16835]
[1777282610857,56.79,77904.81,20.0,0.98868,1e-05,1.16915]
[1777282615891,56.79,77905.48,20.0,0.98869,1e-05,1.16836]
[1777282618913,56.79,77901.37,20.0,0.98864,1e-05,1.1732]
[1777282622349,56.79,77901.18,20.0,0.98863,1e-05,1.17343]
[1777282622549,56.79,77901.96,20.0,0.98864,1e-05,1.17251]
[1777282622739,56.79,77901.96,20.0,0.98864,1e-05,1.17251]
[1777282622943,56.79,77933.72,20.0,0.98906,1e-05,1.13554]
[1777282624515,56.79,77946.5,20.0,0.98922,1e-05,1.12093]
[1777282624957,56.79,77945.95,20.0,0.98922,1e-05,1.12156]
[1777282626449,56.79,77945.95,20.0,0.98922,1e-05,1.12156]
[1777282626494,56.79,77944.32,20.0,0.98919,1e-05,1.12341]
[1777282630999,56.79,77945.52,20.0,0.98921,1e-05,1.12205]
[1777282634663,56.79,77945.55,20.0,0.98921,1e-05,1.12201]
[1777282634731,56.79,77945.89,20.0,0.98921,1e-05,1.12162]
[1777282635027,56.79,77947.52,20.0,0.98924,1e-05,1.11977]
[1777282636034,56.79,77948.96,20.0,0.98925,1e-05,1.11814]
[1777282639064,56.79,77950.51,20.0,0.98927,1e-05,1.11638]
[1777282640070,56.79,77948.72,20.0,0.98925,1e-05,1.11841]
[1777282641077,56.79,77946.41,20.0,0.98922,1e-05,1.12103]
[1777282642084,56.79,77946.96,20.0,0.98923,1e-05,1.12041]
[1777282644097,56.79,77944.91,20.0,0.9892,1e-05,1.12274]
[1777282647119,56.79,77944.07,20.0,0.98919,1e-05,1.1237]
[1777282648125,56.79,77944.74,20.0,0.9892,1e-05,1.12293]
[1777282649133,56.79,77945.65,20.0,0.98921,1e-05,1.1219]
[1777282654167,56.79,77944.99,20.0,0.98923,1e-05,1.12005]
[1777282655174,56.79,77946.39,20.0,0.98925,1e-05,1.11846]
[1777282660209,56.79,77946.05,20.0,0.98924,1e-05,1.11885]
[1777282661217,56.79,77946.95,20.0,0.98925,1e-05,1.11783]
[1777282663231,56.79,77948.83,20.0,0.98928,1e-05,1.1157]
[1777282665245,56.79,77949.72,20.0,0.98929,1e-05,1.11469]
[1777282666406,56.79,77949.72,20.0,0.98929,1e-05,1.11469]
[1777282666424,56.79,77948.24,20.0,0.98927,1e-05,1.11636]
[1777282667259,56.79,77936.95,20.0,0.98912,1e-05,1.12922]
[1777282668266,56.79,77934.85,20.0,0.9891,1e-05,1.13163]
[1777282670280,56.79,77936.29,20.0,0.98912,1e-05,1.12998]
[1777282673301,56.79,77934.18,20.0,0.98909,1e-05,1.13239]
[1777282678337,56.79,77934.17,20.0,0.98909,1e-05,1.1324]
[1777282682364,56.79,77936.63,20.0,0.98912,1e-05,1.12959]
[1777282684986,56.79,77936.75,20.0,0.98912,1e-05,1.12945]
[1777282685058,56.79,77936.75,20.0,0.98912,1e-05,1.12945]
[1777282685286,56.79,77936.75,20.0,0.98912,1e-05,1.12945]
[1777282685417,56.79,77917.6,20.0,0.98887,1e-05,1.15154]
[1777282686393,56.79,77902.55,20.0,0.98868,1e-05,1.16914]
[1777282687400,56.79,77897.25,20.0,0.98861,1e-05,1.17539]
[1777282688407,56.79,77891.04,20.0,0.98852,1e-05,1.18275]
[1777282689041,56.79,77891.04,20.0,0.98852,1e-05,1.18275]
[1777282689414,56.79,77889.2,20.0,0.9885,1e-05,1.18494]
[1777282693442,56.79,77889.96,20.0,0.98851,1e-05,1.18404]
[1777282694449,56.79,77890.94,20.0,0.98852,1e-05,1.18287]
[1777282696462,56.79,77892.24,20.0,0.98854,1e-05,1.18133]
[1777282701498,56.79,77892.61,20.0,0.98854,1e-05,1.18089]
[1777282704519,56.79,77891.51,20.0,0.98853,1e-05,1.18219]
[1777282706535,56.79,77893.13,20.0,0.98855,1e-05,1.18027]
[1777282707542,56.79,77895.0,20.0,0.98858,1e-05,1.17805]
[1777282708549,56.79,77900.08,20.0,0.98864,1e-05,1.17205]
[1777282709556,56.79,77903.24,20.0,0.98869,1e-05,1.16833]
[1777282710563,56.79,77904.33,20.0,0.9887,1e-05,1.16705]
[1777282711354,56.79,77904.33,20.0,0.9887,1e-05,1.16705]
[1777282711521,56.79,77904.33,20.0,0.9887,1e-05,1.16705]
[1777282711569,56.79,77905.88,20.0,0.98874,1e-05,1.16256]
[1777282712577,56.79,77905.18,20.0,0.98874,1e-05,1.16338]
[1777282714591,56.79,77904.43,20.0,0.98873,1e-05,1.16426]
[1777282718619,56.79,77903.37,20.0,0.98871,1e-05,1.16551]
[1777282719627,56.79,77904.3,20.0,0.98872,1e-05,1.16442]
[1777282722647,56.79,77914.61,20.0,0.98886,1e-05,1.15237]
[1777282723654,56.79,77923.34,20.0,0.98897,1e-05,1.14225]
[1777282724661,56.79,77924.69,20.0,0.98899,1e-05,1.14069]
[1777282729695,56.79,77924.48,20.0,0.98899,1e-05,1.14093]
[1777282731710,56.79,77923.31,20.0,0.98897,1e-05,1.14228]
[1777282733724,56.79,77922.49,20.0,0.98896,1e-05,1.14323]
[1777282734731,56.79,77920.47,20.0,0.98894,1e-05,1.14557]
[1777282735738,56.79,77919.65,20.0,0.98893,1e-05,1.14652]
[1777282738759,56.79,77918.44,20.0,0.98891,1e-05,1.14792]
[1777282740773,56.79,77916.76,20.0,0.98889,1e-05,1.14987]
[1777282745808,56.79,77915.04,20.0,0.98887,1e-05,1.15187]
[1777282749837,56.79,77912.97,20.0,0.98884,1e-05,1.15428]
[1777282750844,56.79,77912.29,20.0,0.98883,1e-05,1.15507]
[1777282751851,56.79,77911.66,20.0,0.98882,1e-05,1.15581]
[1777282753864,56.79,77912.3,20.0,0.98883,1e-05,1.15506]
[1777282754872,56.79,77902.16,20.0,0.9887,1e-05,1.16693]
[1777282755878,56.79,77899.48,20.0,0.98866,1e-05,1.17008]
[1777282758900,56.79,77898.76,20.0,0.98865,1e-05,1.17093]
[1777282761921,56.79,77902.03,20.0,0.98869,1e-05,1.16708]
[1777282766956,56.79,77901.81,20.0,0.98869,1e-05,1.16734]
[1777282767964,56.79,77900.77,20.0,0.98868,1e-05,1.16857]
[1777282768971,56.79,77899.07,20.0,0.98865,1e-05,1.17057]
[1777282770986,56.79,77898.15,20.0,0.98864,1e-05,1.17165]
[1777282775016,56.79,77897.07,20.0,0.98865,1e-05,1.17025]
[1777282778037,56.79,77893.79,20.0,0.98861,1e-05,1.17412]
[1777282782421,56.79,77893.03,20.0,0.9886,1e-05,1.17502]
[1777282784082,56.79,77902.38,20.0,0.98872,1e-05,1.16401]
[1777282785089,56.79,77905.53,20.0,0.98877,1e-05,1.16031]
[1777282786096,56.79,77906.09,20.0,0.98877,1e-05,1.15966]
[1777282787103,56.79,77907.02,20.0,0.98878,1e-05,1.15857]
[1777282790124,56.79,77906.34,20.0,0.98878,1e-05,1.15937]
[1777282791131,56.79,77907.2,20.0,0.98879,1e-05,1.15836]
[1777282793145,56.79,77906.45,20.0,0.98878,1e-05,1.15924]
[1777282798180,56.79,77906.34,20.0,0.98878,1e-05,1.15937]
[1777282802208,56.79,77904.66,20.0,0.98875,1e-05,1.16133]
[1777282803215,56.79,77902.86,20.0,0.98873,1e-05,1.16344]
[1777282808250,56.79,77901.97,20.0,0.98872,1e-05,1.16449]
[1777282811271,56.79,77900.56,20.0,0.9887,1e-05,1.16614]
[1777282812278,56.79,77901.36,20.0,0.98871,1e-05,1.1652]
[1777282813285,56.79,77895.61,20.0,0.98863,1e-05,1.17197]
[1777282814291,56.79,77893.88,20.0,0.98861,1e-05,1.17402]
[1777282815299,56.79,77896.02,20.0,0.98864,1e-05,1.17149]
[1777282816306,56.79,77898.6,20.0,0.98867,1e-05,1.16845]
[1777282821341,56.79,77900.72,20.0,0.9887,1e-05,1.16595]
[1777282822348,56.79,77899.3,20.0,0.98868,1e-05,1.16762]
[1777282827383,56.79,77902.23,20.0,0.98872,1e-05,1.16418]
[1777282828390,56.79,77903.01,20.0,0.98873,1e-05,1.16327]
[1777282833425,56.79,77903.58,20.0,0.98876,1e-05,1.15994]
[1777282834431,56.79,77909.48,20.0,0.98884,1e-05,1.15305]
[1777282835439,56.79,77912.38,20.0,0.98888,1e-05,1.14967]
[1777282836640,56.79,77912.38,20.0,0.98888,1e-05,1.14967]
[1777282837346,56.79,77911.89,20.0,0.98887,1e-05,1.15024]
[1777282837427,56.79,77911.89,20.0,0.98887,1e-05,1.15024]
[1777282837453,56.79,77937.5,20.0,0.9892,1e-05,1.12078]
[1777282838459,56.79,77949.77,20.0,0.98936,1e-05,1.10689]
[1777282839466,56.79,77949.17,20.0,0.98935,1e-05,1.10756]
[1777282840474,56.79,77950.63,20.0,0.98937,1e-05,1.10592]
[1777282841363,56.79,77950.63,20.0,0.98937,1e-05,1.10592]
[1777282843494,56.79,77950.01,20.0,0.98936,1e-05,1.10662]
[1777282844502,56.79,77951.05,20.0,0.98938,1e-05,1.10544]
[1777282845509,56.79,77950.54,20.0,0.98937,1e-05,1.10602]
[1777282846516,56.79,77952.04,20.0,0.98939,1e-05,1.10433]
[1777282848530,56.79,77951.42,20.0,0.98938,1e-05,1.10503]
[1777282849537,56.79,77950.24,20.0,0.98937,1e-05,1.10636]
[1777282853565,56.79,77949.51,20.0,0.98936,1e-05,1.10718]
[1777282854572,56.79,77948.74,20.0,0.98935,1e-05,1.10805]
[1777282855579,56.79,77949.32,20.0,0.98935,1e-05,1.10739]
[1777282860613,56.79,77948.51,20.0,0.98934,1e-05,1.10831]
[1777282861621,56.79,77949.49,20.0,0.98936,1e-05,1.1072]
[1777282865649,56.79,77950.45,20.0,0.98937,1e-05,1.10612]
[1777282866656,56.79,77948.79,20.0,0.98935,1e-05,1.10799]
[1777282868670,56.79,77947.05,20.0,0.98933,1e-05,1.10995]
[1777282869677,56.79,77946.39,20.0,0.98932,1e-05,1.1107]
[1777282871691,56.79,77945.54,20.0,0.98931,1e-05,1.11166]
[1777282872698,56.79,77946.1,20.0,0.98931,1e-05,1.11103]
[1777282873705,56.79,77947.6,20.0,0.98933,1e-05,1.10933]
[1777282874712,56.79,77946.86,20.0,0.98932,1e-05,1.11017]
[1777282877733,56.79,77946.06,20.0,0.98931,1e-05,1.11107]
[1777282878740,56.79,77944.56,20.0,0.98929,1e-05,1.11277]
[1777282879747,56.79,77944.03,20.0,0.98929,1e-05,1.11337]
[1777282880753,56.79,77945.08,20.0,0.9893,1e-05,1.11218]
[1777282883775,56.79,77946.06,20.0,0.98931,1e-05,1.11107]
[1777282886796,56.79,77945.28,20.0,0.9893,1e-05,1.11195]
[1777282887803,56.79,77946.1,20.0,0.98931,1e-05,1.11103]
[1777282891832,56.79,77945.25,20.0,0.98933,1e-05,1.1094]
[1777282894852,56.79,77944.32,20.0,0.98932,1e-05,1.11045]
[1777282895859,56.79,77945.25,20.0,0.98933,1e-05,1.1094]
[1777282900895,56.79,77945.21,20.0,0.98933,1e-05,1.10945]
[1777282904923,56.79,77944.46,20.0,0.98932,1e-05,1.1103]
[1777282907944,56.79,77943.7,20.0,0.98931,1e-05,1.11115]
[1777282909958,56.79,77944.85,20.0,0.98932,1e-05,1.10985]
[1777282910965,56.79,77944.03,20.0,0.98931,1e-05,1.11078]
[1777282916000,56.79,77945.05,20.0,0.98932,1e-05,1.10963]
[1777282921038,56.79,77947.49,20.0,0.98936,1e-05,1.10688]
[1777282922042,56.79,77948.31,20.0,0.98937,1e-05,1.10595]
[1777282927077,56.79,77948.2,20.0,0.98936,1e-05,1.10608]
[1777282928084,56.79,77950.01,20.0,0.98939,1e-05,1.10404]
[1777282929094,56.79,77945.97,20.0,0.98934,1e-05,1.10859]
[1777282931107,56.79,77945.19,20.0,0.98933,1e-05,1.10947]
[1777282936142,56.79,77944.98,20.0,0.98932,1e-05,1.10971]
[1777282937149,56.79,77944.2,20.0,0.98931,1e-05,1.11059]
[1777282939164,56.79,77942.6,20.0,0.98929,1e-05,1.1124]
[1777282940171,56.79,77943.46,20.0,0.9893,1e-05,1.11143]
[1777282944199,56.79,77944.18,20.0,0.98931,1e-05,1.11061]
[1777282946212,56.79,77945.1,20.0,0.98932,1e-05,1.10957]
[1777282949233,56.79,77945.81,20.0,0.98933,1e-05,1.10877]
[1777282951247,56.79,77946.67,20.0,0.98937,1e-05,1.10522]
[1777282952255,56.79,77950.46,20.0,0.98942,1e-05,1.10096]
[1777282954269,56.79,77951.39,20.0,0.98943,1e-05,1.09992]
[1777282958296,56.79,77952.31,20.0,0.98944,1e-05,1.09888]
[1777282963358,56.79,77952.16,20.0,0.98944,1e-05,1.09905]
[1777282967386,56.79,77952.72,20.0,0.98944,1e-05,1.09843]
[1777282968606,56.79,77952.72,20.0,0.98944,1e-05,1.09843]
[1777282968627,56.79,77952.72,20.0,0.98944,1e-05,1.09843]
[1777282968986,56.79,77952.72,20.0,0.98944,1e-05,1.09843]
[1777282968707,56.79,77954.6,20.0,0.98947,1e-05,1.09632]
[1777282969400,56.79,77961.07,20.0,0.98955,1e-05,1.0891]
[1777282970407,56.79,77964.34,20.0,0.98959,1e-05,1.08547]
[1777282972421,56.79,77963.32,20.0,0.98958,1e-05,1.0866]
[1777282973934,56.79,77964.22,20.0,0.98959,1e-05,1.0856]
[1777282974436,56.79,77964.93,20.0,0.9896,1e-05,1.08482]
[1777282978464,56.79,77968.63,20.0,0.98964,1e-05,1.08072]
[1777282979471,56.79,77969.55,20.0,0.98965,1e-05,1.0797]
[1777282980478,56.79,77968.95,20.0,0.98965,1e-05,1.08037]
[1777282984506,56.79,77969.91,20.0,0.98966,1e-05,1.07931]
[1777282989541,56.79,77969.84,20.0,0.98966,1e-05,1.07938]
[1777282993570,56.79,77966.62,20.0,0.98962,1e-05,1.08294]
[1777282994576,56.79,77964.51,20.0,0.98959,1e-05,1.08528]
[1777282995583,56.79,77960.78,20.0,0.98955,1e-05,1.08943]
[1777282996590,56.79,77959.68,20.0,0.98953,1e-05,1.09065]
[1777282997597,56.79,77956.85,20.0,0.9895,1e-05,1.09381]
[1777282998603,56.79,77955.63,20.0,0.98948,1e-05,1.09517]
[1777282999611,56.79,77951.55,20.0,0.98943,1e-05,1.09974]
[1777283001625,56.79,77950.3,20.0,0.98941,1e-05,1.10114]
[1777283002631,56.79,77951.37,20.0,0.98943,1e-05,1.09994]
[1777283007667,56.79,77951.42,20.0,0.98943,1e-05,1.09988]
[1777283008673,56.79,77950.48,20.0,0.98942,1e-05,1.10094]
[1777283011694,56.79,77949.58,20.0,0.98943,1e-05,1.09938]
[1777283013709,56.79,77948.58,20.0,0.98942,1e-05,1.1005]
[1777283014715,56.79,77949.76,20.0,0.98943,1e-05,1.09917]
[1777283017737,56.79,77948.67,20.0,0.98942,1e-05,1.1004]
[1777283018744,56.79,77949.45,20.0,0.98943,1e-05,1.09952]
[1777283021765,56.79,77948.41,20.0,0.98941,1e-05,1.10069]
[1777283024785,56.79,77947.22,20.0,0.9894,1e-05,1.10202]
[1777283028813,56.79,77947.88,20.0,0.98941,1e-05,1.10128]
[1777283033849,56.79,77947.28,20.0,0.9894,1e-05,1.10196]
[1777283036870,56.79,77948.3,20.0,0.98941,1e-05,1.10081]
[1777283038883,56.79,77947.47,20.0,0.9894,1e-05,1.10174]
[1777283043918,56.79,77948.02,20.0,0.98941,1e-05,1.10113]
[1777283048954,56.79,77947.48,20.0,0.9894,1e-05,1.10173]
[1777283049961,56.79,77948.34,20.0,0.98941,1e-05,1.10077]
[1777283050968,56.79,77947.38,20.0,0.9894,1e-05,1.10185]
[1777283052983,56.79,77948.05,20.0,0.98941,1e-05,1.10109]
[1777283058018,56.79,77947.97,20.0,0.98941,1e-05,1.10118]
[1777283062048,56.79,77949.0,20.0,0.98942,1e-05,1.10003]
[1777283064062,56.79,77951.19,20.0,0.98945,1e-05,1.09757]
[1777283066076,56.79,77952.33,20.0,0.98946,1e-05,1.0963]
[1777283069097,56.79,77952.96,20.0,0.98947,1e-05,1.09559]
[1777283075192,56.79,77953.57,20.0,0.9895,1e-05,1.09235]
[1777283075293,56.79,77952.27,20.0,0.98949,1e-05,1.0938]
[1777283079167,56.79,77953.12,20.0,0.9895,1e-05,1.09285]
[1777283085209,56.79,77952.53,20.0,0.98949,1e-05,1.09351]
[1777283086215,56.79,77953.27,20.0,0.9895,1e-05,1.09268]
[1777283091251,56.79,77952.03,20.0,0.98948,1e-05,1.09407]
[1777283095279,56.79,77951.04,20.0,0.98947,1e-05,1.09517]
[1777283097293,56.79,77951.83,20.0,0.98948,1e-05,1.09429]
[1777283102328,56.79,77952.17,20.0,0.98949,1e-05,1.09391]
[1777283106356,56.79,77951.03,20.0,0.98947,1e-05,1.09518]
[1777283108370,56.79,77950.36,20.0,0.98946,1e-05,1.09593]
[1777283110384,56.79,77949.13,20.0,0.98945,1e-05,1.09731]
[1777283112398,56.79,77950.08,20.0,0.98946,1e-05,1.09625]
[1777283117434,56.79,77950.24,20.0,0.98946,1e-05,1.09607]
[1777283121463,56.79,77951.13,20.0,0.98947,1e-05,1.09507]
[1777283123476,56.79,77950.29,20.0,0.98946,1e-05,1.09601]
[1777283124483,56.79,77951.08,20.0,0.98947,1e-05,1.09513]
[1777283129517,56.79,77951.38,20.0,0.98948,1e-05,1.09479]
[1777283131532,56.79,77950.63,20.0,0.98949,1e-05,1.09306]
[1777283132539,56.79,77951.31,20.0,0.9895,1e-05,1.09231]
[1777283137573,56.79,77951.37,20.0,0.9895,1e-05,1.09224]
[1777283139587,56.79,77950.51,20.0,0.98949,1e-05,1.0932]
[1777283140595,56.79,77951.32,20.0,0.9895,1e-05,1.09229]
[1777283141602,56.79,77950.56,20.0,0.98949,1e-05,1.09314]
[1777283142609,56.79,77951.37,20.0,0.9895,1e-05,1.09224]
[1777283146650,56.79,77950.34,20.0,0.98949,1e-05,1.09339]
[1777283151684,56.79,77949.92,20.0,0.98948,1e-05,1.09386]
[1777283155713,56.79,77949.14,20.0,0.98947,1e-05,1.09473]
[1777283157726,56.79,77950.27,20.0,0.98949,1e-05,1.09347]
[1777283158734,56.79,77952.07,20.0,0.98951,1e-05,1.09146]
[1777283167796,56.79,77952.95,20.0,0.98952,1e-05,1.09048]
[1777283168804,56.79,77953.77,20.0,0.98953,1e-05,1.08956]
[1777283170818,56.79,77952.54,20.0,0.98951,1e-05,1.09093]
[1777283171825,56.79,77953.36,20.0,0.98952,1e-05,1.09002]
[1777283175853,56.79,77952.59,20.0,0.98951,1e-05,1.09088]
[1777283177867,56.79,77950.85,20.0,0.98949,1e-05,1.09282]
[1777283179881,56.79,77951.59,20.0,0.9895,1e-05,1.09199]
[1777283184915,56.79,77952.34,20.0,0.98951,1e-05,1.09116]
[1777283189951,56.79,77951.71,20.0,0.9895,1e-05,1.09186]
[1777283194986,56.79,77953.02,20.0,0.98954,1e-05,1.08784]
[1777283195993,56.79,77951.87,20.0,0.98953,1e-05,1.08912]
[1777283197000,56.79,77953.36,20.0,0.98955,1e-05,1.08746]
[1777283202035,56.79,77954.56,20.0,0.98956,1e-05,1.08613]
[1777283206062,56.79,77957.54,20.0,0.9896,1e-05,1.08282]
[1777283207070,56.79,77958.95,20.0,0.98962,1e-05,1.08126]
[1777283208077,56.79,77966.36,20.0,0.98971,1e-05,1.07308]
[1777283209083,56.79,77968.43,20.0,0.98973,1e-05,1.0708]
[1777283211097,56.79,77969.07,20.0,0.98974,1e-05,1.0701]
[1777283216133,56.79,77969.0,20.0,0.98974,1e-05,1.07017]
[1777283218147,56.79,77966.25,20.0,0.98971,1e-05,1.0732]
[1777283219155,56.79,77959.95,20.0,0.98963,1e-05,1.08015]
[1777283220161,56.79,77957.4,20.0,0.9896,1e-05,1.08297]
[1777283221167,56.79,77956.18,20.0,0.98958,1e-05,1.08433]
[1777283222176,56.79,77953.01,20.0,0.98954,1e-05,1.08785]
[1777283223182,56.79,77952.29,20.0,0.98953,1e-05,1.08865]
[1777283224189,56.79,77953.46,20.0,0.98955,1e-05,1.08735]
[1777283225198,56.79,77954.29,20.0,0.98956,1e-05,1.08643]
[1777283230234,56.79,77954.3,20.0,0.98956,1e-05,1.08642]
[1777283235268,56.79,77953.94,20.0,0.98955,1e-05,1.08682]
[1777283240304,56.79,77954.19,20.0,0.98956,1e-05,1.08654]
[1777283245338,56.8,77953.86,20.0,0.98955,1e-05,1.08744]
[1777283250374,56.83,77953.78,20.0,0.98952,1e-05,1.0902]
[1777283252388,56.84,77954.86,20.0,0.98954,1e-05,1.0875]
[1777283254402,56.84,77954.2,20.0,0.98953,1e-05,1.08877]
[1777283257422,56.86,77955.31,20.0,0.98952,1e-05,1.08914]
[1777283259437,56.87,77954.55,20.0,0.9895,1e-05,1.09105]
[1777283260443,56.87,77946.73,20.0,0.9894,1e-05,1.10032]
[1777283261450,56.88,77942.8,20.0,0.98934,1e-05,1.10526]
[1777283266486,56.9,77942.44,20.0,0.98931,1e-05,1.1082]
[1777283267493,56.91,77940.22,20.0,0.98928,1e-05,1.11121]
[1777283268499,56.91,77939.51,20.0,0.98926,1e-05,1.11252]
[1777283271521,56.93,77940.64,20.0,0.98926,1e-05,1.11274]
[1777283274543,56.94,77939.78,20.0,0.98923,1e-05,1.11535]
[1777283276557,56.95,77935.66,20.0,0.98917,1e-05,1.12116]
[1777283277949,56.95,77935.66,20.0,0.98917,1e-05,1.12116]
[1777283277989,56.97,77928.8,20.0,0.98907,1e-05,1.1301]
[1777283278834,56.97,77928.8,20.0,0.98907,1e-05,1.1301]
[1777283278842,56.97,77918.9,20.0,0.98893,1e-05,1.14203]
[1777283279578,56.97,77911.85,20.0,0.98884,1e-05,1.15019]
[1777283280585,56.98,77910.38,20.0,0.98882,1e-05,1.15242]
[1777283282599,56.99,77909.93,20.0,0.9888,1e-05,1.15396]
[1777283283606,56.99,77906.69,20.0,0.98875,1e-05,1.15824]
[1777283284613,56.99,77903.18,20.0,0.9887,1e-05,1.16285]
[1777283289263,57.02,77902.13,20.0,0.98866,1e-05,1.16652]
[1777283290655,57.02,77905.22,20.0,0.98869,1e-05,1.16338]
[1777283291662,57.03,77906.49,20.0,0.9887,1e-05,1.16237]
[1777283292669,57.03,77910.05,20.0,0.98875,1e-05,1.15869]
[1777283293676,57.04,77911.22,20.0,0.98876,1e-05,1.15781]
[1777283294682,57.04,77910.57,20.0,0.98874,1e-05,1.15906]
[1777283297706,57.06,77911.35,20.0,0.98874,1e-05,1.15962]
[1777283299720,57.06,77912.99,20.0,0.98875,1e-05,1.15868]
[1777283301733,57.07,77913.8,20.0,0.98875,1e-05,1.1587]
[1777283303748,57.09,77915.81,20.0,0.98876,1e-05,1.15782]
[1777283308783,57.09,77915.48,20.0,0.98875,1e-05,1.1582]
[1777283309790,57.09,77917.56,20.0,0.98878,1e-05,1.15578]
[1777283310797,57.09,77920.35,20.0,0.98882,1e-05,1.15254]
[1777283311804,57.09,77921.63,20.0,0.98886,1e-05,1.14839]
[1777283314825,57.1,77922.34,20.0,0.98886,1e-05,1.14858]
[1777283315832,57.1,77921.5,20.0,0.98884,1e-05,1.15005]
[1777283316839,57.11,77922.13,20.0,0.98884,1e-05,1.14982]
[1777283322880,57.13,77921.87,20.0,0.98882,1e-05,1.15212]
[1777283323888,57.13,77920.81,20.0,0.9888,1e-05,1.15335]
[1777283325902,57.13,77926.28,20.0,0.98887,1e-05,1.14702]
[1777283326909,57.13,77929.04,20.0,0.98891,1e-05,1.14383]
[1777283329930,57.13,77929.81,20.0,0.98892,1e-05,1.14294]
[1777283330937,57.13,77930.82,20.0,0.98893,1e-05,1.14178]
[1777283333958,57.13,77929.78,20.0,0.98892,1e-05,1.14298]
[1777283336271,57.13,77929.71,20.0,0.98892,1e-05,1.14306]
[1777283336371,57.13,77931.04,20.0,0.98894,1e-05,1.14153]
[1777283336978,57.13,77930.17,20.0,0.98892,1e-05,1.14253]
[1777283337985,57.13,77931.2,20.0,0.98894,1e-05,1.14134]
[1777283338992,57.13,77925.01,20.0,0.98886,1e-05,1.14849]
[1777283340000,57.13,77922.76,20.0,0.98883,1e-05,1.15109]
[1777283341007,57.13,77921.71,20.0,0.98881,1e-05,1.15231]
[1777283345035,57.13,77920.06,20.0,0.98879,1e-05,1.15422]
[1777283346042,57.13,77918.44,20.0,0.98877,1e-05,1.15611]
[1777283348056,57.13,77917.59,20.0,0.98876,1e-05,1.1571]
[1777283349062,57.13,77918.2,20.0,0.98877,1e-05,1.15639]
[1777283354097,57.13,77916.82,20.0,0.98875,1e-05,1.15799]
[1777283356112,57.13,77916.04,20.0,0.98874,1e-05,1.1589]
[1777283357118,57.13,77916.7,20.0,0.98875,1e-05,1.15813]
[1777283361146,57.13,77917.44,20.0,0.98876,1e-05,1.15727]
[1777283366182,57.13,77916.43,20.0,0.98874,1e-05,1.15845]
[1777283367188,57.13,77915.49,20.0,0.98873,1e-05,1.15954]
[1777283372224,57.13,77915.21,20.0,0.98875,1e-05,1.1572]
[1777283373231,57.13,77914.08,20.0,0.98874,1e-05,1.15851]
[1777283374238,57.13,77909.7,20.0,0.98868,1e-05,1.16363]
[1777283376252,57.13,77910.43,20.0,0.98868,1e-05,1.16357]
[1777283379274,57.15,77909.05,20.0,0.98865,1e-05,1.16639]
[1777283380281,57.15,77908.32,20.0,0.98864,1e-05,1.16764]
[1777283381288,57.15,77906.1,20.0,0.9886,1e-05,1.17071]
[1777283382295,57.16,77904.98,20.0,0.98858,1e-05,1.17249]
[1777283386323,57.18,77903.77,20.0,0.98854,1e-05,1.17574]
[1777283389344,57.19,77904.77,20.0,0.98854,1e-05,1.17592]
[1777283394379,57.21,77904.84,20.0,0.98852,1e-05,1.17809]
[1777283397400,57.22,77906.76,20.0,0.98853,1e-05,1.17717]
[1777283399415,57.23,77907.72,20.0,0.98853,1e-05,1.17693]
[1777283401428,57.24,77908.39,20.0,0.98853,1e-05,1.17704]
[1777283406462,57.26,77908.1,20.0,0.9885,1e-05,1.17962]
[1777283408477,57.27,77909.08,20.0,0.9885,1e-05,1.17935]
[1777283413515,57.29,77908.49,20.0,0.98847,1e-05,1.18226]
[1777283417542,57.3,77907.85,20.0,0.98845,1e-05,1.18448]
[1777283418550,57.31,77906.55,20.0,0.98842,1e-05,1.18638]
[1777283423585,57.32,77906.62,20.0,0.98841,1e-05,1.1881]
[1777283428621,57.34,77906.83,20.0,0.98839,1e-05,1.18963]
[1777283431642,57.35,77906.12,20.0,0.98839,1e-05,1.18881]
[1777283437684,57.37,77906.1,20.0,0.98837,1e-05,1.19095]
[1777283442719,57.39,77906.42,20.0,0.98835,1e-05,1.19232]
[1777283447754,57.4,77907.78,20.0,0.98835,1e-05,1.19244]
[1777283448760,57.41,77909.39,20.0,0.98837,1e-05,1.19087]
[1777283449768,57.41,77911.86,20.0,0.9884,1e-05,1.18829]
[1777283452789,57.41,77910.58,20.0,0.98838,1e-05,1.19016]
[1777283453795,57.41,77908.3,20.0,0.98835,1e-05,1.19286]
[1777283457823,57.41,77908.98,20.0,0.98836,1e-05,1.19206]
[1777283459838,57.41,77908.28,20.0,0.98835,1e-05,1.19289]
[1777283460845,57.41,77907.07,20.0,0.98833,1e-05,1.19432]
[1777283465883,57.41,77906.46,20.0,0.98832,1e-05,1.19505]
[1777283470917,57.42,77907.07,20.0,0.98833,1e-05,1.19467]
[1777283473939,57.43,77906.01,20.0,0.9883,1e-05,1.19711]
[1777283474945,57.43,77907.06,20.0,0.98831,1e-05,1.19628]
[1777283475953,57.44,77906.04,20.0,0.98829,1e-05,1.19791]
[1777283477967,57.44,77906.68,20.0,0.98829,1e-05,1.19797]
[1777283483001,57.46,77907.83,20.0,0.98828,1e-05,1.19866]
[1777283488037,57.48,77907.65,20.0,0.98826,1e-05,1.20071]
[1777283494079,57.5,77907.62,20.0,0.98826,1e-05,1.20003]
[1777283499114,57.52,77908.24,20.0,0.98825,1e-05,1.20098]
[1777283503143,57.53,77906.95,20.0,0.98822,1e-05,1.20386]
[1777283508177,57.55,77906.11,20.0,0.98819,1e-05,1.20652]
[1777283509185,57.55,77905.04,20.0,0.98817,1e-05,1.20813]
[1777283510192,57.55,77906.05,20.0,0.98818,1e-05,1.20725]
[1777283515226,57.57,77905.23,20.0,0.98815,1e-05,1.20986]
[1777283517241,57.57,77906.16,20.0,0.98816,1e-05,1.20939]
[1777283520262,57.58,77905.19,20.0,0.98813,1e-05,1.21153]
[1777283522276,57.59,77906.71,20.0,0.98814,1e-05,1.21035]
[1777283525297,57.6,77907.69,20.0,0.98815,1e-05,1.21015]
[1777283529325,57.61,77905.91,20.0,0.98811,1e-05,1.21358]
[1777283530332,57.61,77906.59,20.0,0.98811,1e-05,1.21309]
[1777283531339,57.62,77905.77,20.0,0.9881,1e-05,1.21439]
[1777283536374,57.63,77906.08,20.0,0.98808,1e-05,1.21561]
[1777283538388,57.64,77906.78,20.0,0.98809,1e-05,1.21541]
[1777283539394,57.64,77921.24,20.0,0.98828,1e-05,1.19845]
[1777283540402,57.64,77926.61,20.0,0.98835,1e-05,1.19209]
[1777283545437,57.66,77929.18,20.0,0.98837,1e-05,1.19082]
[1777283546444,57.66,77930.61,20.0,0.98838,1e-05,1.18948]
[1777283547451,57.66,77932.42,20.0,0.9884,1e-05,1.18771]
[1777283548458,57.67,77933.06,20.0,0.98841,1e-05,1.18731]
[1777283549133,57.67,77933.06,20.0,0.98841,1e-05,1.18731]
[1777283549464,57.67,77938.24,20.0,0.98847,1e-05,1.18158]
[1777283550472,57.67,77941.8,20.0,0.98852,1e-05,1.17778]
[1777283551521,57.67,77941.8,20.0,0.98852,1e-05,1.17778]
[1777283552320,57.68,77941.98,20.0,0.98854,1e-05,1.17523]
[1777283552486,57.68,77941.73,20.0,0.98853,1e-05,1.1759]
[1777283553493,57.68,77947.71,20.0,0.98861,1e-05,1.1693]
[1777283554500,57.69,77948.63,20.0,0.98862,1e-05,1.16862]
[1777283555507,57.69,77949.49,20.0,0.98862,1e-05,1.16801]
[1777283556513,57.7,77948.08,20.0,0.9886,1e-05,1.17003]
[1777283557520,57.7,77947.35,20.0,0.98859,1e-05,1.17127]
[1777283559534,57.71,77944.28,20.0,0.98854,1e-05,1.17561]
[1777283562556,57.72,77942.96,20.0,0.98851,1e-05,1.17826]
[1777283564570,57.72,77941.31,20.0,0.98848,1e-05,1.18093]
[1777283565576,57.76,77938.2,20.0,0.98839,1e-05,1.18816]
[1777283566584,57.79,77936.87,20.0,0.98834,1e-05,1.19318]
[1777283567591,57.82,77935.96,20.0,0.98829,1e-05,1.19761]
[1777283568598,57.83,77936.71,20.0,0.98829,1e-05,1.19705]
[1777283570611,57.83,77937.95,20.0,0.9883,1e-05,1.19624]
[1777283571618,57.84,77939.11,20.0,0.98831,1e-05,1.19527]
[1777283572626,57.84,77938.0,20.0,0.9883,1e-05,1.19699]
[1777283573633,57.84,77938.92,20.0,0.9883,1e-05,1.1963]
[1777283578668,57.84,77939.18,20.0,0.98831,1e-05,1.19599]
[1777283583703,57.85,77938.8,20.0,0.98829,1e-05,1.19743]
[1777283585716,57.86,77936.57,20.0,0.98825,1e-05,1.20072]
[1777283586724,57.86,77937.72,20.0,0.98827,1e-05,1.19968]
[1777283587731,57.87,77942.75,20.0,0.98833,1e-05,1.19405]
[1777283588738,57.87,77949.49,20.0,0.98842,1e-05,1.18646]
[1777283589745,57.87,77950.38,20.0,0.98842,1e-05,1.18576]
[1777283590752,57.88,77951.76,20.0,0.98844,1e-05,1.18448]
[1777283591758,57.88,77952.47,20.0,0.98844,1e-05,1.184]
[1777283595643,57.89,77957.58,20.0,0.9885,1e-05,1.17941]
[1777283595966,57.89,77958.6,20.0,0.98851,1e-05,1.17822]
[1777283598807,57.9,77959.53,20.0,0.98851,1e-05,1.1782]
[1777283599815,57.91,77960.21,20.0,0.98852,1e-05,1.17776]
[1777283602836,57.92,77958.32,20.0,0.98848,1e-05,1.18103]
[1777283603843,57.92,77961.55,20.0,0.98852,1e-05,1.17762]
[1777283606863,57.92,77962.23,20.0,0.98852,1e-05,1.17718]
[1777283611899,57.92,77961.92,20.0,0.98854,1e-05,1.17483]
[1777283613914,57.92,77962.69,20.0,0.98855,1e-05,1.17394]
[1777283616935,57.93,77962.0,20.0,0.98854,1e-05,1.17546]
[1777283617942,57.93,77962.9,20.0,0.98854,1e-05,1.17477]
[1777283618948,57.94,77962.11,20.0,0.98853,1e-05,1.17605]
[1777283620962,57.94,77963.28,20.0,0.98855,1e-05,1.17469]
[1777283622977,57.94,77962.36,20.0,0.98853,1e-05,1.17576]
[1777283623984,57.94,77963.26,20.0,0.98855,1e-05,1.17471]
[1777283628012,57.94,77964.88,20.0,0.98857,1e-05,1.17283]
[1777283632043,57.94,77964.11,20.0,0.98856,1e-05,1.17373]
[1777283636071,57.94,77962.82,20.0,0.98854,1e-05,1.17523]
[1777283642113,57.99,77962.56,20.0,0.98847,1e-05,1.1812]
[1777283645134,57.99,77961.82,20.0,0.98846,1e-05,1.18206]
[1777283646140,57.99,77962.52,20.0,0.98847,1e-05,1.18124]
[1777283649162,57.99,77961.9,20.0,0.98846,1e-05,1.18197]
[1777283651176,57.99,77962.72,20.0,0.98847,1e-05,1.18101]
[1777283652183,57.99,77961.92,20.0,0.98846,1e-05,1.18194]
[1777283653191,57.99,77962.77,20.0,0.98848,1e-05,1.18095]
[1777283654197,57.99,77962.01,20.0,0.98846,1e-05,1.18184]
[1777283655204,57.99,77960.63,20.0,0.98845,1e-05,1.18345]
[1777283656211,57.99,77959.34,20.0,0.98843,1e-05,1.18496]
[1777283657220,57.99,77956.85,20.0,0.9884,1e-05,1.18787]
[1777283658227,57.99,77958.51,20.0,0.98842,1e-05,1.18593]
[1777283659773,57.99,77958.13,20.0,0.98841,1e-05,1.18637]
[1777283662255,57.99,77958.83,20.0,0.98842,1e-05,1.18556]
[1777283666283,57.99,77959.59,20.0,0.98843,1e-05,1.18467]
[1777283668297,57.99,77962.06,20.0,0.98847,1e-05,1.18178]
[1777283669304,57.99,77965.52,20.0,0.98851,1e-05,1.17775]
[1777283670310,57.99,77964.62,20.0,0.9885,1e-05,1.17879]
[1777283673331,57.99,77963.58,20.0,0.98851,1e-05,1.17764]
[1777283675346,58.0,77965.73,20.0,0.98853,1e-05,1.17584]
[1777283676354,58.04,77969.5,20.0,0.98854,1e-05,1.17495]
[1777283677360,58.04,77970.15,20.0,0.98855,1e-05,1.1742]
[1777283681388,58.04,77969.47,20.0,0.98853,1e-05,1.17534]
[1777283683402,58.05,77970.48,20.0,0.98854,1e-05,1.17488]
[1777283688438,58.09,77969.82,20.0,0.98848,1e-05,1.18054]
[1777283692812,58.11,77970.04,20.0,0.98846,1e-05,1.18166]
[1777283693472,58.11,77972.9,20.0,0.9885,1e-05,1.17867]
[1777283695487,58.11,77973.65,20.0,0.98851,1e-05,1.1778]
[1777283696494,58.11,77980.0,20.0,0.98859,1e-05,1.17044]
[1777283697193,58.11,77980.0,20.0,0.98859,1e-05,1.17044]
[1777283697271,58.11,77980.0,20.0,0.98859,1e-05,1.17044]
[1777283697518,58.11,77980.0,20.0,0.98859,1e-05,1.17044]
[1777283697619,58.11,77980.83,20.0,0.9886,1e-05,1.16948]
[1777283698643,58.11,77980.83,20.0,0.9886,1e-05,1.16948]
[1777283698736,58.11,77982.68,20.0,0.98863,1e-05,1.16734]
[1777283699514,58.11,77984.68,20.0,0.98865,1e-05,1.16504]
[1777283700614,58.11,77984.68,20.0,0.98865,1e-05,1.16504]
[1777283700631,58.11,77983.93,20.0,0.98864,1e-05,1.1659]
[1777283701518,58.11,77983.93,20.0,0.98864,1e-05,1.1659]
[1777283701529,58.11,77981.45,20.0,0.98861,1e-05,1.16876]
[1777283702537,58.11,77977.98,20.0,0.98856,1e-05,1.17278]
[1777283703521,58.11,77977.98,20.0,0.98856,1e-05,1.17278]
[1777283703544,58.11,77975.98,20.0,0.98854,1e-05,1.17509]
[1777283705558,58.11,77977.16,20.0,0.98855,1e-05,1.17373]
[1777283707572,58.11,77978.06,20.0,0.98857,1e-05,1.17268]
[1777283709586,58.11,77977.27,20.0,0.98856,1e-05,1.1736]
[1777283710592,58.11,77978.35,20.0,0.98857,1e-05,1.17235]
[1777283712606,58.11,77979.47,20.0,0.98858,1e-05,1.17105]
[1777283713614,58.11,77980.77,20.0,0.9886,1e-05,1.16955]
[1777283714621,58.11,77976.91,20.0,0.98855,1e-05,1.17402]
[1777283715628,58.11,77977.58,20.0,0.98856,1e-05,1.17324]
[1777283720663,58.11,77977.96,20.0,0.98856,1e-05,1.1728]
[1777283722677,58.11,77977.07,20.0,0.98855,1e-05,1.17383]
[1777283724691,58.11,77973.63,20.0,0.98851,1e-05,1.17782]
[1777283725698,58.11,77966.45,20.0,0.98841,1e-05,1.18619]
[1777283727711,58.11,77967.34,20.0,0.98842,1e-05,1.18515]
[1777283728719,58.11,77966.49,20.0,0.98841,1e-05,1.18614]
[1777283729726,58.11,77967.22,20.0,0.98842,1e-05,1.18529]
[1777283730732,58.11,77966.53,20.0,0.98841,1e-05,1.1861]
[1777283735768,58.11,77966.6,20.0,0.98844,1e-05,1.18329]
[1777283740802,58.11,77967.01,20.0,0.98844,1e-05,1.18281]
[1777283745838,58.11,77966.67,20.0,0.98844,1e-05,1.18321]
[1777283748859,58.11,77967.55,20.0,0.98845,1e-05,1.18218]
[1777283752887,58.11,77968.38,20.0,0.98846,1e-05,1.18121]
[1777283755908,58.11,77969.68,20.0,0.98848,1e-05,1.1797]
[1777283759936,58.11,77970.88,20.0,0.9885,1e-05,1.1783]
[1777283764971,58.11,77970.73,20.0,0.98849,1e-05,1.17848]
[1777283766984,58.14,77971.8,20.0,0.98847,1e-05,1.18073]
[1777283768998,58.21,77971.08,20.0,0.98838,1e-05,1.1884]
[1777283772019,58.3,77971.79,20.0,0.98828,1e-05,1.19733]
[1777283775041,58.39,77974.41,20.0,0.98821,1e-05,1.20355]
[1777283776048,58.42,77976.2,20.0,0.9882,1e-05,1.20448]
[1777283781083,58.56,77975.68,20.0,0.98804,1e-05,1.21923]
[1777283783096,58.56,77974.24,20.0,0.98801,1e-05,1.22163]
[1777283784104,58.57,77973.36,20.0,0.98799,1e-05,1.22303]
[1777283785111,58.6,77974.1,20.0,0.98796,1e-05,1.22555]
[1777283786118,58.63,77972.79,20.0,0.98791,1e-05,1.23043]
[1777283787125,58.66,77970.24,20.0,0.98784,1e-05,1.23676]
[1777283788131,58.69,77969.03,20.0,0.98778,1e-05,1.2414]
[1777283790146,58.72,77969.9,20.0,0.98776,1e-05,1.24344]
[1777283791153,58.72,77968.69,20.0,0.98777,1e-05,1.24208]
[1777283792160,58.72,77969.7,20.0,0.98778,1e-05,1.24086]
[1777283794174,58.72,77968.64,20.0,0.98777,1e-05,1.24214]
[1777283799208,58.72,77969.65,20.0,0.98778,1e-05,1.24092]
[1777283800216,58.72,77968.54,20.0,0.98777,1e-05,1.24226]
[1777283802230,58.72,77965.19,20.0,0.98772,1e-05,1.24629]
[1777283803237,58.72,77963.35,20.0,0.9877,1e-05,1.2485]
[1777283808271,58.72,77963.62,20.0,0.9877,1e-05,1.24818]
[1777283813307,58.72,77963.12,20.0,0.98769,1e-05,1.24878]
[1777283817779,58.72,77964.68,20.0,0.98771,1e-05,1.2469]
[1777283821362,58.72,77963.77,20.0,0.9877,1e-05,1.248]
[1777283822370,58.72,77962.81,20.0,0.98769,1e-05,1.24915]
[1777283825391,58.72,77961.57,20.0,0.98767,1e-05,1.25065]
[1777283831433,58.72,77961.05,20.0,0.98766,1e-05,1.25128]
[1777283836467,58.73,77961.44,20.0,0.98766,1e-05,1.25166]
[1777283841503,58.74,77961.42,20.0,0.98765,1e-05,1.25276]
[1777283846538,58.75,77962.13,20.0,0.98764,1e-05,1.25296]
[1777283851573,58.76,77962.34,20.0,0.98766,1e-05,1.25092]
[1777283854594,58.77,77961.62,20.0,0.98765,1e-05,1.25242]
[1777283859581,58.77,77962.01,20.0,0.98764,1e-05,1.25277]
[1777283859629,58.77,77955.05,20.0,0.98754,1e-05,1.26141]
[1777283860636,58.78,77946.97,20.0,0.98743,1e-05,1.27145]
[1777283861643,58.78,77943.48,20.0,0.98737,1e-05,1.2759]
[1777283863520,58.78,77943.43,20.0,0.98737,1e-05,1.27612]
[1777283865671,58.78,77941.97,20.0,0.98735,1e-05,1.27841]
[1777283870864,58.79,77941.75,20.0,0.98733,1e-05,1.27933]
[1777283871713,58.79,77940.34,20.0,0.98731,1e-05,1.28139]
[1777283872720,58.79,77937.95,20.0,0.98728,1e-05,1.28449]
[1777283877755,58.8,77938.23,20.0,0.98727,1e-05,1.2849]
[1777283880776,58.81,77936.79,20.0,0.98724,1e-05,1.28712]
[1777283883797,58.81,77934.84,20.0,0.98721,1e-05,1.28996]
[1777283884804,58.81,77933.66,20.0,0.98719,1e-05,1.29156]
[1777283889839,58.82,77932.22,20.0,0.98716,1e-05,1.29402]
[1777283894874,58.82,77931.89,20.0,0.98715,1e-05,1.29508]
[1777283895881,58.82,77922.29,20.0,0.98701,1e-05,1.30716]
[1777283896888,58.83,77920.48,20.0,0.98698,1e-05,1.30953]
[1777283897895,58.83,77921.49,20.0,0.987,1e-05,1.30837]
[1777283899909,58.83,77922.81,20.0,0.98701,1e-05,1.30693]
[1777283900916,58.83,77927.25,20.0,0.98708,1e-05,1.3015]
[1777283902930,58.83,77928.24,20.0,0.98709,1e-05,1.30039]
[1777283907965,58.83,77928.62,20.0,0.9871,1e-05,1.29991]
[1777283913000,58.83,77928.48,20.0,0.98712,1e-05,1.29719]
[1777283914007,58.83,77929.18,20.0,0.98713,1e-05,1.29632]
[1777283919042,58.83,77928.57,20.0,0.98712,1e-05,1.29707]
[1777283924076,58.83,77928.89,20.0,0.98713,1e-05,1.29668]
[1777283925083,58.83,77930.59,20.0,0.98715,1e-05,1.29457]
[1777283926090,58.83,77933.33,20.0,0.98719,1e-05,1.29117]
[1777283927099,58.83,77932.1,20.0,0.98717,1e-05,1.2927]
[1777283928105,58.83,77933.13,20.0,0.98719,1e-05,1.29142]
[1777283930119,58.83,77933.96,20.0,0.9872,1e-05,1.2904]
[1777283934149,58.83,77932.93,20.0,0.98719,1e-05,1.29167]
[1777283937554,58.83,77931.55,20.0,0.98717,1e-05,1.29338]
[1777283938176,58.83,77929.08,20.0,0.98713,1e-05,1.29644]
[1777283939183,58.83,77925.87,20.0,0.98708,1e-05,1.30043]
[1777283944219,58.83,77925.29,20.0,0.98708,1e-05,1.30115]
[1777283947239,58.83,77924.16,20.0,0.98706,1e-05,1.30256]
[1777283949254,58.83,77924.99,20.0,0.98707,1e-05,1.30153]
[1777283953282,58.83,77923.64,20.0,0.98705,1e-05,1.30321]
[1777283958317,58.83,77923.13,20.0,0.98704,1e-05,1.30384]
[1777283959324,58.83,77921.66,20.0,0.98702,1e-05,1.30568]
[1777283960187,58.83,77921.66,20.0,0.98702,1e-05,1.30568]
[1777283960331,58.83,77920.92,20.0,0.98701,1e-05,1.3066]
[1777283962344,58.83,77919.29,20.0,0.98699,1e-05,1.30864]
[1777283965365,58.83,77918.52,20.0,0.98698,1e-05,1.3096]
[1777283971408,58.83,77918.39,20.0,0.987,1e-05,1.30685]
[1777283972415,58.83,77917.26,20.0,0.98699,1e-05,1.30826]
[1777283974428,58.83,77915.91,20.0,0.98697,1e-05,1.30995]
[1777283976443,58.83,77916.85,20.0,0.98698,1e-05,1.30877]
[1777283981479,58.83,77914.98,20.0,0.98695,1e-05,1.31112]
[1777283982485,58.83,77916.51,20.0,0.98698,1e-05,1.3092]
[1777283983493,58.84,77911.92,20.0,0.9869,1e-05,1.31551]
[1777283984500,58.84,77910.46,20.0,0.98687,1e-05,1.31788]
[1777283989534,58.85,77909.72,20.0,0.98686,1e-05,1.31935]
[1777283994570,58.85,77910.13,20.0,0.98686,1e-05,1.31884]
[1777283996584,58.85,77908.04,20.0,0.98683,1e-05,1.32147]
[1777283998597,58.85,77906.84,20.0,0.98682,1e-05,1.32298]
[1777284000538,58.85,77906.23,20.0,0.98681,1e-05,1.32375]
[1777284000640,58.85,77906.4,20.0,0.98681,1e-05,1.32354]
[1777284002626,58.85,77904.09,20.0,0.98677,1e-05,1.32646]
[1777284003289,58.85,77904.09,20.0,0.98677,1e-05,1.32646]
[1777284003633,58.85,77899.27,20.0,0.9867,1e-05,1.33256]
[1777284004640,58.85,77896.77,20.0,0.98667,1e-05,1.33574]
[1777284005647,58.85,77894.32,20.0,0.98663,1e-05,1.33886]
[1777284006655,58.85,77899.62,20.0,0.98671,1e-05,1.33212]
[1777284007661,58.85,77901.43,20.0,0.98674,1e-05,1.32982]
[1777284008667,58.85,77900.27,20.0,0.98672,1e-05,1.3313]
[1777284009675,58.85,77901.06,20.0,0.98673,1e-05,1.33029]
[1777284014709,58.85,77901.4,20.0,0.98673,1e-05,1.32986]
[1777284015716,58.85,77900.01,20.0,0.98671,1e-05,1.33163]
[1777284018738,58.85,77901.25,20.0,0.98673,1e-05,1.33005]
[1777284022766,58.85,77902.5,20.0,0.98675,1e-05,1.32847]
[1777284025787,58.85,77901.26,20.0,0.98673,1e-05,1.33004]
[1777284030822,58.85,77901.45,20.0,0.98674,1e-05,1.3298]
[1777284036863,58.85,77901.68,20.0,0.98677,1e-05,1.32656]
[1777284044920,58.85,77900.78,20.0,0.98675,1e-05,1.3277]
[1777284045927,58.85,77901.49,20.0,0.98676,1e-05,1.3268]
[1777284049954,58.85,77908.3,20.0,0.98686,1e-05,1.31821]
[1777284050962,58.85,77910.44,20.0,0.9869,1e-05,1.31552]
[1777284052976,58.85,77907.7,20.0,0.98686,1e-05,1.31896]
[1777284057276,58.85,77908.03,20.0,0.98686,1e-05,1.31855]
[1777284058011,58.85,77906.68,20.0,0.98684,1e-05,1.32025]
[1777284061033,58.85,77907.51,20.0,0.98685,1e-05,1.3192]
[1777284066068,58.85,77907.29,20.0,0.98685,1e-05,1.31969]
[1777284070098,58.85,77906.05,20.0,0.98683,1e-05,1.32147]
[1777284071105,58.85,77906.98,20.0,0.98684,1e-05,1.3203]
[1777284074126,58.85,77908.27,20.0,0.98686,1e-05,1.31867]
[1777284075132,58.85,77907.2,20.0,0.98684,1e-05,1.32002]
[1777284077186,58.85,77909.2,20.0,0.98687,1e-05,1.31771]
[1777284078155,58.85,77916.85,20.0,0.98698,1e-05,1.30823]
[1777284080169,58.85,77917.84,20.0,0.98699,1e-05,1.30711]
[1777284081176,58.85,77919.99,20.0,0.98702,1e-05,1.30456]
[1777284082183,58.85,77923.1,20.0,0.98707,1e-05,1.30068]
[1777284083189,58.85,77926.07,20.0,0.98711,1e-05,1.29699]
[1777284084196,58.85,77926.86,20.0,0.98712,1e-05,1.29601]
[1777284085204,58.85,77925.99,20.0,0.98711,1e-05,1.29709]
[1777284086210,58.85,77927.83,20.0,0.98714,1e-05,1.2948]
[1777284089233,58.85,77927.18,20.0,0.98713,1e-05,1.29561]
[1777284091248,58.85,77928.36,20.0,0.98717,1e-05,1.29125]
[1777284092253,58.85,77926.43,20.0,0.98715,1e-05,1.29364]
[1777284097288,58.85,77926.66,20.0,0.98715,1e-05,1.29335]
[1777284101317,58.85,77928.85,20.0,0.98718,1e-05,1.29064]
[1777284103330,58.85,77926.46,20.0,0.98715,1e-05,1.2936]
[1777284104338,58.85,77925.21,20.0,0.98713,1e-05,1.29515]
[1777284105345,58.85,77924.31,20.0,0.98711,1e-05,1.29627]
[1777284107359,58.86,77924.91,20.0,0.98712,1e-05,1.2958]
[1777284111388,58.86,77926.56,20.0,0.98714,1e-05,1.2943]
[1777284112395,58.86,77927.45,20.0,0.98715,1e-05,1.29334]
[1777284115416,58.87,77928.95,20.0,0.98717,1e-05,1.2919]
[1777284120451,58.87,77929.51,20.0,0.98717,1e-05,1.29192]
[1777284121457,58.88,77930.83,20.0,0.98718,1e-05,1.29043]
[1777284122465,58.88,77931.76,20.0,0.98719,1e-05,1.28942]
[1777284124478,58.88,77932.86,20.0,0.98721,1e-05,1.2882]
[1777284125486,58.88,77933.51,20.0,0.98722,1e-05,1.2874]
[1777284127500,58.88,77934.4,20.0,0.98723,1e-05,1.2866]
[1777284132754,58.89,77934.39,20.0,0.98722,1e-05,1.28706]
[1777284132826,58.89,77938.32,20.0,0.98727,1e-05,1.28265]
[1777284133542,58.89,77942.21,20.0,0.98733,1e-05,1.27787]
[1777284134548,58.89,77943.29,20.0,0.98734,1e-05,1.2767]
[1777284135518,58.89,77943.29,20.0,0.98734,1e-05,1.2767]
[1777284139584,58.9,77944.54,20.0,0.98735,1e-05,1.27598]
[1777284141597,58.9,77944.02,20.0,0.98734,1e-05,1.27711]
[1777284142605,58.9,77944.6,20.0,0.98734,1e-05,1.27655]
[1777284144391,58.91,77944.84,20.0,0.98735,1e-05,1.27642]
[1777284144618,58.91,77944.85,20.0,0.98734,1e-05,1.27657]
[1777284145518,58.91,77944.85,20.0,0.98734,1e-05,1.27657]
[1777284147526,58.91,77945.19,20.0,0.98735,1e-05,1.27646]
[1777284151668,58.92,77943.0,20.0,0.98733,1e-05,1.27706]
[1777284156703,58.92,77943.02,20.0,0.98732,1e-05,1.27781]
[1777284157710,58.93,77940.67,20.0,0.98729,1e-05,1.28085]
[1777284158717,58.93,77931.67,20.0,0.98716,1e-05,1.2921]
[1777284159723,58.93,77928.71,20.0,0.98711,1e-05,1.29589]
[1777284160731,58.93,77920.68,20.0,0.987,1e-05,1.30601]
[1777284161737,58.93,77919.36,20.0,0.98698,1e-05,1.30776]
[1777284163751,58.93,77921.07,20.0,0.987,1e-05,1.30583]
[1777284164759,58.93,77918.95,20.0,0.98697,1e-05,1.30859]
[1777284166772,58.94,77914.14,20.0,0.98689,1e-05,1.31482]
[1777284167780,58.94,77911.79,20.0,0.98686,1e-05,1.31787]
[1777284168787,58.94,77910.86,20.0,0.98684,1e-05,1.31912]
[1777284170149,58.94,77910.86,20.0,0.98684,1e-05,1.31912]
[1777284170186,58.94,77910.65,20.0,0.98684,1e-05,1.31948]
[1777284170801,58.94,77904.97,20.0,0.98675,1e-05,1.32717]
[1777284171524,58.94,77904.97,20.0,0.98675,1e-05,1.32717]
[1777284171808,58.95,77902.84,20.0,0.98671,1e-05,1.33037]
[1777284172815,58.95,77901.73,20.0,0.98669,1e-05,1.33229]
[1777284176319,58.97,77901.3,20.0,0.98667,1e-05,1.33436]
[1777284177851,58.98,77900.17,20.0,0.98664,1e-05,1.3368]
[1777284178857,58.98,77900.98,20.0,0.98664,1e-05,1.33627]
[1777284182886,59.0,77897.49,20.0,0.98657,1e-05,1.34273]
[1777284183892,59.0,77894.2,20.0,0.98651,2e-05,1.34742]
[1777284187920,59.02,77893.14,20.0,0.98647,2e-05,1.35071]
[1777284188927,59.02,77892.33,20.0,0.98646,2e-05,1.35223]
[1777284190942,59.03,77891.6,20.0,0.98643,2e-05,1.35412]
[1777284193962,59.05,77890.36,20.0,0.9864,2e-05,1.35713]
[1777284198998,59.07,77889.53,20.0,0.98636,2e-05,1.36052]
[1777284200008,59.07,77883.39,20.0,0.98626,2e-05,1.36891]
[1777284204034,59.09,77882.4,20.0,0.98623,2e-05,1.37197]
[1777284208063,59.1,77883.12,20.0,0.98622,2e-05,1.3728]
[1777284213097,59.12,77882.8,20.0,0.98621,2e-05,1.3724]
[1777284214104,59.13,77883.61,20.0,0.98622,2e-05,1.37179]
[1777284215112,59.13,77882.27,20.0,0.9862,2e-05,1.37397]
[1777284216119,59.14,77881.24,20.0,0.98617,2e-05,1.37574]
[1777284217127,59.14,77882.25,20.0,0.98619,2e-05,1.37487]
[1777284219141,59.15,77880.62,20.0,0.98615,2e-05,1.37785]
[1777284222162,59.16,77879.62,20.0,0.98612,2e-05,1.38045]
[1777284224176,59.17,77878.89,20.0,0.9861,2e-05,1.38225]
[1777284228204,59.18,77880.01,20.0,0.9861,2e-05,1.38249]
[1777284229931,59.19,77880.41,20.0,0.9861,2e-05,1.38239]
[1777284230217,59.19,77879.43,20.0,0.98608,2e-05,1.38409]
[1777284233239,59.2,77878.59,20.0,0.98605,2e-05,1.38645]
[1777284236260,59.21,77875.91,20.0,0.98599,2e-05,1.3912]
[1777284237267,59.22,77873.56,20.0,0.98595,2e-05,1.39468]
[1777284238274,59.22,77872.16,20.0,0.98593,2e-05,1.39692]
[1777284239281,59.22,77870.13,20.0,0.98589,2e-05,1.39998]
[1777284244317,59.24,77868.5,20.0,0.98584,2e-05,1.40408]
[1777284247337,59.25,77866.96,20.0,0.9858,2e-05,1.40726]
[1777284248344,59.25,77865.84,20.0,0.98578,2e-05,1.40911]
[1777284252572,59.26,77865.65,20.0,0.98577,2e-05,1.41048]
[1777284252767,59.26,77865.65,20.0,0.98577,2e-05,1.41048]
[1777284252784,59.27,77866.05,20.0,0.98576,2e-05,1.4107]
[1777284253379,59.27,77863.3,20.0,0.98572,2e-05,1.41433]
[1777284255393,59.28,77862.13,20.0,0.98569,2e-05,1.4166]
[1777284257407,59.28,77863.74,20.0,0.98571,2e-05,1.41519]
[1777284258413,59.29,77867.78,20.0,0.98577,2e-05,1.41021]
[1777284259421,59.29,77869.13,20.0,0.98579,2e-05,1.4088]
[1777284261435,59.3,77869.8,20.0,0.98579,2e-05,1.40867]
[1777284263449,59.3,77868.56,20.0,0.98576,2e-05,1.41105]
[1777284267476,59.32,77867.56,20.0,0.98573,2e-05,1.41384]
[1777284269112,59.32,77867.56,20.0,0.98573,2e-05,1.41384]
[1777284269203,59.32,77865.04,20.0,0.98568,2e-05,1.41789]
[1777284269828,59.32,77861.05,20.0,0.98561,2e-05,1.42353]
[1777284273519,59.33,77863.72,20.0,0.98567,2e-05,1.41794]
[1777284274526,59.34,77872.94,20.0,0.98581,2e-05,1.40612]
[1777284275533,59.34,77874.96,20.0,0.98584,2e-05,1.40384]
[1777284276540,59.34,77874.28,20.0,0.98582,2e-05,1.40511]
[1777284277546,59.35,77875.17,20.0,0.98583,2e-05,1.40431]
[1777284278553,59.35,77874.4,20.0,0.98582,2e-05,1.4057]
[1777284282582,59.36,77875.18,20.0,0.98581,2e-05,1.40615]
[1777284283589,59.37,77874.48,20.0,0.9858,2e-05,1.40745]
[1777284286610,59.38,77873.7,20.0,0.98577,2e-05,1.40958]
[1777284287771,59.38,77874.36,20.0,0.98577,2e-05,1.40944]
[1777284289630,59.39,77873.39,20.0,0.98575,2e-05,1.41108]
[1777284290638,59.39,77872.18,20.0,0.98573,2e-05,1.41304]
[1777284292652,59.4,77871.15,20.0,0.98571,2e-05,1.41512]
[1777284294665,59.4,77870.51,20.0,0.98569,2e-05,1.41668]
[1777284297687,59.41,77869.5,20.0,0.98566,2e-05,1.41908]
[1777284299701,59.42,77868.74,20.0,0.98564,2e-05,1.42079]
[1777284300709,59.42,77866.27,20.0,0.9856,2e-05,1.42441]
[1777284301715,59.42,77855.46,20.0,0.98542,2e-05,1.43916]
[1777284302722,59.43,77853.19,20.0,0.98538,2e-05,1.44255]
[1777284303729,59.43,77853.21,20.0,0.98538,2e-05,1.44284]
[1777284304736,59.43,77852.43,20.0,0.98536,2e-05,1.44419]
[1777284305743,59.44,77853.19,20.0,0.98537,2e-05,1.44348]
[1777284308763,59.44,77855.46,20.0,0.98539,2e-05,1.44136]
[1777284309771,59.45,77857.38,20.0,0.98542,2e-05,1.4391]
[1777284315816,59.47,77857.57,20.0,0.9854,2e-05,1.44104]
[1777284317830,59.47,77858.38,20.0,0.9854,2e-05,1.44057]
[1777284318837,59.47,77855.07,20.0,0.98535,2e-05,1.44532]
[1777284319843,59.48,77851.05,20.0,0.98528,2e-05,1.45103]
[1777284320943,59.48,77851.05,20.0,0.98528,2e-05,1.45103]
[1777284320984,59.48,77848.86,20.0,0.98524,2e-05,1.45427]
[1777284321860,59.48,77838.92,20.0,0.98508,2e-05,1.46801]
[1777284322867,59.48,77838.56,20.0,0.98507,2e-05,1.46876]
[1777284323855,59.48,77838.56,20.0,0.98507,2e-05,1.46876]
[1777284323874,59.49,77837.34,20.0,0.98504,2e-05,1.47069]
[1777284324881,59.49,77833.14,20.0,0.98497,2e-05,1.47667]
[1777284325522,59.49,77833.14,20.0,0.98497,2e-05,1.47667]
[1777284325888,59.49,77829.35,20.0,0.98491,2e-05,1.4821]
[1777284326894,59.49,77827.69,20.0,0.98488,2e-05,1.48462]
[1777284329916,59.5,77826.74,20.0,0.98485,2e-05,1.48664]
[1777284332848,59.5,77826.93,20.0,0.98488,2e-05,1.48368]
[1777284333944,59.51,77820.04,20.0,0.98476,2e-05,1.49363]
[1777284336966,59.51,77816.1,20.0,0.98469,2e-05,1.49975]
[1777284338980,59.52,77814.77,20.0,0.98466,2e-05,1.50203]
[1777284344015,59.53,77815.24,20.0,0.98466,2e-05,1.50249]
[1777284348043,59.53,77818.77,20.0,0.9847,2e-05,1.4985]
[1777284349050,59.54,77821.17,20.0,0.98474,2e-05,1.49543]
[1777284354085,59.55,77821.35,20.0,0.98473,2e-05,1.49636]
[1777284356100,59.55,77818.35,20.0,0.98467,2e-05,1.50096]
[1777284357107,59.55,77816.19,20.0,0.98464,2e-05,1.50418]
[1777284359120,59.56,77813.88,20.0,0.98459,2e-05,1.50782]
[1777284362142,59.56,77812.51,20.0,0.98456,2e-05,1.51036]
[1777284363148,59.56,77810.69,20.0,0.98453,2e-05,1.51309]
[1777284364156,59.57,77807.95,20.0,0.98448,2e-05,1.51711]
[1777284365163,59.57,77811.07,20.0,0.98453,2e-05,1.51297]
[1777284366170,59.57,77811.76,20.0,0.98454,2e-05,1.51221]
[1777284367177,59.57,77810.87,20.0,0.98452,2e-05,1.51365]
[1777284372211,59.58,77810.89,20.0,0.98451,2e-05,1.51462]
[1777284376240,59.59,77810.16,20.0,0.98449,2e-05,1.51643]
[1777284381275,59.59,77810.98,20.0,0.98449,2e-05,1.51626]
[1777284384296,59.6,77813.05,20.0,0.98452,2e-05,1.51396]
[1777284385303,59.6,77821.24,20.0,0.98465,2e-05,1.50281]
[1777284386309,59.6,77826.78,20.0,0.98474,2e-05,1.4954]
[1777284387317,59.6,77835.93,20.0,0.98489,2e-05,1.48308]
[1777284388323,59.61,77836.88,20.0,0.9849,2e-05,1.48203]
[1777284389331,59.61,77837.84,20.0,0.98492,2e-05,1.48097]
[1777284392352,59.62,77835.07,20.0,0.98489,2e-05,1.48234]
[1777284393361,59.62,77833.02,20.0,0.98486,2e-05,1.4854]
[1777284396379,59.62,77832.38,20.0,0.98484,2e-05,1.48701]
[1777284400408,59.63,77833.13,20.0,0.98484,2e-05,1.48697]
[1777284404435,59.64,77827.02,20.0,0.98472,2e-05,1.49634]
[1777284405443,59.64,77825.42,20.0,0.9847,2e-05,1.49877]
[1777284407457,59.65,77824.41,20.0,0.98467,2e-05,1.50062]
[1777284411485,59.65,77826.18,20.0,0.98469,2e-05,1.49906]
[1777284416785,59.66,77826.05,20.0,0.98468,2e-05,1.50013]
[1777284418534,59.67,77825.34,20.0,0.98466,2e-05,1.50177]
[1777284422561,59.68,77824.51,20.0,0.98464,2e-05,1.50378]
[1777284425490,59.68,77823.85,20.0,0.98462,2e-05,1.50533]
[1777284427596,59.68,77824.6,20.0,0.98462,2e-05,1.50472]
[1777284428603,59.69,77823.79,20.0,0.98461,2e-05,1.50606]
[1777284431625,59.69,77824.68,20.0,0.98462,2e-05,1.50546]
[1777284435653,59.7,77823.39,20.0,0.98458,2e-05,1.50808]
[1777284437667,59.7,77824.82,20.0,0.9846,2e-05,1.50652]
[1777284439681,59.71,77825.54,20.0,0.98461,2e-05,1.50594]
[1777284440688,59.71,77829.42,20.0,0.98467,2e-05,1.5008]
[1777284442702,59.71,77831.06,20.0,0.98469,2e-05,1.49898]
[1777284443709,59.71,77832.26,20.0,0.98471,2e-05,1.49755]
[1777284444716,59.72,77831.4,20.0,0.98469,2e-05,1.49896]
[1777284445723,59.72,77830.37,20.0,0.98467,2e-05,1.50059]
[1777284446730,59.72,77828.96,20.0,0.98465,2e-05,1.50275]
[1777284448744,59.72,77826.85,20.0,0.98461,2e-05,1.50609]
[1777284453780,59.73,77826.81,20.0,0.98463,2e-05,1.50397]
[1777284454788,59.73,77824.67,20.0,0.98459,2e-05,1.50714]
[1777284455795,59.74,77821.53,20.0,0.98453,2e-05,1.51169]
[1777284456802,59.74,77820.54,20.0,0.98451,2e-05,1.51327]
[1777284459823,59.74,77818.87,20.0,0.98448,2e-05,1.51617]
[1777284461837,59.75,77821.14,20.0,0.98451,2e-05,1.5134]
[1777284462844,59.75,77822.76,20.0,0.98454,2e-05,1.51134]
[1777284463850,59.75,77826.4,20.0,0.9846,2e-05,1.50649]
[1777284465865,59.75,77824.12,20.0,0.98455,2e-05,1.51004]
[1777284470901,59.76,77824.16,20.0,0.98454,2e-05,1.51095]
[1777284471908,59.76,77823.33,20.0,0.98453,2e-05,1.51229]
[1777284472915,59.76,77821.8,20.0,0.9845,2e-05,1.51461]
[1777284475935,59.77,77820.91,20.0,0.98448,2e-05,1.51641]
[1777284480971,59.78,77820.3,20.0,0.98445,2e-05,1.51836]
[1777284484999,59.78,77819.64,20.0,0.98443,2e-05,1.52001]
[1777284489026,59.79,77818.91,20.0,0.98441,2e-05,1.52174]
[1777284492048,59.8,77819.99,20.0,0.98442,2e-05,1.52078]
[1777284494062,59.8,77818.74,20.0,0.9844,2e-05,1.52287]
[1777284495068,59.8,77815.63,20.0,0.98434,2e-05,1.52738]
[1777284500104,59.81,77815.89,20.0,0.98434,2e-05,1.52784]
[1777284505139,59.81,77814.87,20.0,0.98431,2e-05,1.53006]
[1777284510173,59.82,77814.16,20.0,0.98429,2e-05,1.53182]
[1777284515209,59.83,77813.92,20.0,0.98431,2e-05,1.52969]
[1777284520244,59.83,77814.92,20.0,0.98432,2e-05,1.52909]
[1777284525278,59.84,77815.13,20.0,0.98431,2e-05,1.52962]
[1777284530313,59.85,77815.17,20.0,0.9843,2e-05,1.53038]
[1777284535348,59.86,77815.18,20.0,0.98429,2e-05,1.53117]
[1777284540384,59.86,77815.71,20.0,0.98429,2e-05,1.53122]
[1777284541390,59.86,77817.35,20.0,0.98432,2e-05,1.52909]
[1777284543404,59.87,77825.57,20.0,0.98445,2e-05,1.51798]
[1777284544412,59.87,77834.01,20.0,0.98459,2e-05,1.50649]
[1777284545419,59.87,77838.65,20.0,0.98467,2e-05,1.50031]
[1777284546426,59.87,77841.75,20.0,0.98472,2e-05,1.49626]
[1777284551461,59.88,77842.26,20.0,0.98471,2e-05,1.49663]
[1777284552468,59.88,77838.06,20.0,0.98464,2e-05,1.50261]
[1777284553474,59.88,77835.1,20.0,0.98459,2e-05,1.5069]
[1777284554482,59.89,77833.98,20.0,0.98457,2e-05,1.50864]
[1777284556495,59.89,77834.76,20.0,0.98457,2e-05,1.50795]
[1777284557502,59.89,77833.45,20.0,0.98455,2e-05,1.50995]
[1777284562537,59.9,77834.15,20.0,0.98455,2e-05,1.50993]
[1777284567572,59.91,77833.71,20.0,0.98453,2e-05,1.51148]
[1777284570594,59.91,77835.16,20.0,0.98455,2e-05,1.51004]
[1777284571601,59.91,77836.87,20.0,0.98461,2e-05,1.50465]
[1777284572608,59.92,77838.02,20.0,0.98462,2e-05,1.50327]
[1777284575628,59.92,77836.98,20.0,0.9846,2e-05,1.5053]
[1777284576636,59.92,77836.06,20.0,0.98458,2e-05,1.50677]
[1777284577643,59.92,77835.07,20.0,0.98456,2e-05,1.50833]
[1777284578650,59.93,77833.24,20.0,0.98453,2e-05,1.51104]
[1777284579658,59.93,77830.53,20.0,0.98448,2e-05,1.51498]
[1777284580663,59.93,77829.09,20.0,0.98446,2e-05,1.51715]
[1777284585699,59.94,77828.87,20.0,0.98444,2e-05,1.51834]
[1777284586706,59.94,77829.82,20.0,0.98446,2e-05,1.5172]
[1777284591741,59.95,77830.32,20.0,0.98445,2e-05,1.51739]
[1777284594762,59.95,77833.55,20.0,0.9845,2e-05,1.51345]
[1777284595769,59.95,77835.17,20.0,0.98453,2e-05,1.5114]
[1777284596775,59.95,77835.94,20.0,0.98454,2e-05,1.51052]
[1777284597783,59.95,77836.82,20.0,0.98455,2e-05,1.5095]
[1777284601811,59.96,77836.06,20.0,0.98453,2e-05,1.5113]
[1777284606846,59.97,77836.73,20.0,0.98453,2e-05,1.51132]
[1777284607852,59.97,77836.12,20.0,0.98452,2e-05,1.51235]
[1777284608861,59.97,77836.82,20.0,0.98452,2e-05,1.51157]
[1777284610874,59.98,77837.75,20.0,0.98454,2e-05,1.51067]
[1777284611881,59.98,77838.83,20.0,0.98455,2e-05,1.50937]
[1777284612888,59.98,77839.73,20.0,0.98456,2e-05,1.50832]
[1777284614901,59.98,77839.14,20.0,0.98455,2e-05,1.50952]
[1777284616916,59.99,77840.05,20.0,0.98456,2e-05,1.50865]
[1777284618930,59.99,77840.87,20.0,0.98457,2e-05,1.50791]
[1777284620618,59.99,77839.94,20.0,0.98455,2e-05,1.50958]
[1777284625980,60.0,77839.99,20.0,0.98454,2e-05,1.51047]
[1777284629001,60.01,77842.72,20.0,0.98458,2e-05,1.50727]
[1777284631015,60.01,77843.51,20.0,0.98462,2e-05,1.50335]
[1777284636050,60.02,77842.71,20.0,0.98459,2e-05,1.50545]
[1777284637057,60.02,77840.5,20.0,0.98455,2e-05,1.50869]
[1777284638064,60.02,77839.15,20.0,0.98453,2e-05,1.51074]
[1777284643102,60.03,77839.62,20.0,0.98452,2e-05,1.51104]
[1777284645116,60.03,77840.36,20.0,0.98453,2e-05,1.51039]
[1777284646122,60.04,77839.71,20.0,0.98452,2e-05,1.51166]
[1777284647130,60.04,77840.39,20.0,0.98453,2e-05,1.51091]
[1777284649143,60.04,77839.7,20.0,0.98451,2e-05,1.51224]
[1777284654179,60.05,77839.55,20.0,0.9845,2e-05,1.51337]
[1777284656192,60.05,77840.23,20.0,0.9845,2e-05,1.51279]
[1777284661228,60.06,77839.86,20.0,0.98449,2e-05,1.51422]
[1777284666262,60.07,77840.62,20.0,0.98449,2e-05,1.51407]
[1777284667270,60.07,77841.59,20.0,0.9845,2e-05,1.51292]
[1777284668276,60.07,77840.79,20.0,0.98449,2e-05,1.5142]
[1777284673311,60.08,77841.18,20.0,0.98448,2e-05,1.51457]
[1777284678347,60.09,77840.71,20.0,0.98446,2e-05,1.51611]
[1777284683382,60.09,77841.22,20.0,0.98446,2e-05,1.51629]
[1777284686402,60.1,77840.52,20.0,0.98444,2e-05,1.51778]
[1777284687410,60.1,77838.54,20.0,0.98441,2e-05,1.5207]
[1777284688417,60.1,77837.9,20.0,0.9844,2e-05,1.52175]
[1777284690430,60.1,77836.81,20.0,0.98437,2e-05,1.52359]
[1777284692445,60.11,77838.08,20.0,0.98442,2e-05,1.51893]
[1777284695466,60.11,77837.42,20.0,0.98441,2e-05,1.52036]
[1777284696473,60.11,77838.03,20.0,0.98442,2e-05,1.51951]
[1777284700501,60.11,77837.06,20.0,0.9844,2e-05,1.52085]
[1777284705536,60.11,77836.77,20.0,0.9844,2e-05,1.52126]
[1777284706543,60.11,77837.58,20.0,0.98441,2e-05,1.52013]
[1777284707549,60.11,77836.95,20.0,0.9844,2e-05,1.52101]
[1777284708556,60.11,77837.72,20.0,0.98441,2e-05,1.51994]
[1777284712585,60.11,77838.66,20.0,0.98443,2e-05,1.51864]
[1777284717620,60.11,77839.24,20.0,0.98444,2e-05,1.51784]
[1777284718627,60.11,77838.32,20.0,0.98442,2e-05,1.51911]
[1777284721648,60.11,77838.94,20.0,0.98443,2e-05,1.51825]
[1777284723662,60.11,77838.35,20.0,0.98442,2e-05,1.51907]
[1777284729703,60.11,77838.52,20.0,0.98442,2e-05,1.51883]
[1777284730711,60.11,77837.02,20.0,0.9844,2e-05,1.52091]
[1777284735746,60.11,77837.15,20.0,0.9844,2e-05,1.52073]
[1777284741788,60.11,77837.75,20.0,0.98442,2e-05,1.51961]
[1777284744809,60.1,77836.85,20.0,0.98441,2e-05,1.51998]
[1777284748837,60.09,77835.95,20.0,0.98441,2e-05,1.52008]
[1777284749844,60.09,77835.16,20.0,0.9844,2e-05,1.52088]
[1777284754887,60.08,77835.72,20.0,0.98446,2e-05,1.51542]
[1777284755889,60.07,77834.95,20.0,0.98445,2e-05,1.5162]
[1777284758910,60.07,77834.29,20.0,0.98445,2e-05,1.51625]
[1777284761931,60.06,77834.91,20.0,0.98447,2e-05,1.51453]
[1777284766966,60.05,77834.38,20.0,0.98448,2e-05,1.51386]
[1777284768980,60.04,77835.03,20.0,0.98449,2e-05,1.5124]
[1777284773007,60.03,77837.1,20.0,0.98454,2e-05,1.50844]
[1777284774014,60.03,77838.38,20.0,0.98457,2e-05,1.50641]
[1777284778044,60.02,77837.56,20.0,0.98457,2e-05,1.50648]
[1777284779051,60.02,77838.17,20.0,0.98458,2e-05,1.50537]
[1777284780057,60.02,77837.52,20.0,0.98457,2e-05,1.506]
[1777284784086,60.01,77838.62,20.0,0.9846,2e-05,1.50343]
[1777284786100,60.0,77841.19,20.0,0.98465,2e-05,1.49938]
[1777284787107,60.0,77844.27,20.0,0.9847,2e-05,1.4949]
[1777284789124,60.0,77846.97,20.0,0.98476,2e-05,1.49072]
[1777284795166,60.01,77846.67,20.0,0.98473,2e-05,1.49243]
[1777284798186,60.01,77847.73,20.0,0.98474,2e-05,1.49163]
[1777284803222,60.02,77847.41,20.0,0.98473,2e-05,1.49314]
[1777284805236,60.03,77848.25,20.0,0.98474,2e-05,1.49242]
[1777284807250,60.03,77847.46,20.0,0.98472,2e-05,1.49392]
[1777284810271,60.04,77843.18,20.0,0.98464,2e-05,1.50042]
[1777284811281,60.04,77842.07,20.0,0.98465,2e-05,1.49913]
[1777284814302,60.04,77839.92,20.0,0.9846,2e-05,1.50269]
[1777284815309,60.05,77837.92,20.0,0.98457,2e-05,1.50563]
[1777284817322,60.05,77837.12,20.0,0.98455,2e-05,1.50711]
[1777284819337,60.05,77833.41,20.0,0.98448,2e-05,1.5126]
[1777284822358,60.06,77832.78,20.0,0.98447,2e-05,1.514]
[1777284823365,60.06,77828.32,20.0,0.98439,2e-05,1.52034]
[1777284824372,60.06,77826.42,20.0,0.98436,2e-05,1.52315]
[1777284826400,60.06,77823.98,20.0,0.98431,2e-05,1.52686]
[1777284829419,60.07,77825.3,20.0,0.98433,2e-05,1.52549]
[1777284830427,60.07,77826.15,20.0,0.98434,2e-05,1.52446]
[1777284832441,60.07,77827.46,20.0,0.98436,2e-05,1.52295]
[1777284833448,60.07,77828.78,20.0,0.98438,2e-05,1.52128]
[1777284835461,60.08,77828.08,20.0,0.98436,2e-05,1.52258]
[1777284840497,60.08,77828.26,20.0,0.98436,2e-05,1.52312]
[1777284841504,60.08,77827.22,20.0,0.98434,2e-05,1.52473]
[1777284846539,60.09,77826.61,20.0,0.98432,2e-05,1.52635]
[1777284847545,60.09,77825.84,20.0,0.9843,2e-05,1.52758]
[1777284848553,60.09,77824.94,20.0,0.98429,2e-05,1.52898]
[1777284849560,60.09,77823.37,20.0,0.98426,2e-05,1.53131]
[1777284852581,60.1,77826.41,20.0,0.9843,2e-05,1.52751]
[1777284853587,60.1,77827.55,20.0,0.98432,2e-05,1.52608]
[1777284858622,60.11,77827.56,20.0,0.98431,2e-05,1.52683]
[1777284862651,60.11,77828.36,20.0,0.98432,2e-05,1.52633]
[1777284864665,60.11,77827.72,20.0,0.9843,2e-05,1.52753]
[1777284868693,60.12,77828.59,20.0,0.98431,2e-05,1.52693]
[1777284873728,60.13,77828.27,20.0,0.98433,2e-05,1.5249]
[1777284874735,60.13,77827.14,20.0,0.98431,2e-05,1.52662]
[1777284876749,60.13,77826.27,20.0,0.98429,2e-05,1.52813]
[1777284877757,60.13,77825.51,20.0,0.98427,2e-05,1.52934]
[1777284880779,60.13,77826.35,20.0,0.98428,2e-05,1.52862]
[1777284881785,60.14,77825.27,20.0,0.98426,2e-05,1.53027]
[1777284886820,60.14,77826.08,20.0,0.98427,2e-05,1.52987]
[1777284889841,60.15,77824.68,20.0,0.98424,2e-05,1.53225]
[1777284890848,60.15,77825.83,20.0,0.98426,2e-05,1.53079]
[1777284891855,60.15,77825.17,20.0,0.98424,2e-05,1.53186]
[1777284892862,60.15,77825.93,20.0,0.98426,2e-05,1.53094]
[1777284893868,60.15,77825.18,20.0,0.98424,2e-05,1.53213]
[1777284896889,60.15,77826.0,20.0,0.98425,2e-05,1.53142]
[1777284901926,60.16,77826.72,20.0,0.98425,2e-05,1.53114]
[1777284903940,60.16,77827.46,20.0,0.98426,2e-05,1.5304]
[1777284909982,60.17,77827.51,20.0,0.98425,2e-05,1.5312]
[1777284911996,60.17,77826.49,20.0,0.98423,2e-05,1.53291]
[1777284915017,60.18,77828.53,20.0,0.98426,2e-05,1.5305]
[1777284921058,60.18,77829.13,20.0,0.98426,2e-05,1.53054]
[1777284926093,60.19,77828.92,20.0,0.98425,2e-05,1.53155]
[1777284929115,60.19,77835.21,20.0,0.98435,2e-05,1.52325]
[1777284930122,60.2,77839.17,20.0,0.98441,2e-05,1.51793]
[1777284932135,60.2,77840.52,20.0,0.98447,2e-05,1.51316]
[1777284933143,60.2,77842.28,20.0,0.98449,2e-05,1.51091]
[1777284934150,60.2,77841.7,20.0,0.98448,2e-05,1.51189]
[1777284935157,60.2,77840.73,20.0,0.98446,2e-05,1.5134]
[1777284940192,60.21,77840.9,20.0,0.98445,2e-05,1.51404]
[1777284944220,60.22,77839.47,20.0,0.98442,2e-05,1.5167]
[1777284948248,60.22,77840.74,20.0,0.98444,2e-05,1.51562]
[1777284949255,60.22,77839.36,20.0,0.98441,2e-05,1.5177]
[1777284954291,60.23,77840.06,20.0,0.98441,2e-05,1.51757]
[1777284956306,60.23,77839.25,20.0,0.98439,2e-05,1.51903]
[1777284957313,60.24,77840.01,20.0,0.98441,2e-05,1.51814]
[1777284958320,60.24,77839.42,20.0,0.98439,2e-05,1.51912]
[1777284963355,60.24,77838.28,20.0,0.98436,2e-05,1.52153]
[1777284970404,60.25,77838.42,20.0,0.98435,2e-05,1.52247]
[1777284972418,60.26,77839.33,20.0,0.98436,2e-05,1.52153]
[1777284977453,60.26,77839.99,20.0,0.98437,2e-05,1.52143]
[1777284985509,60.28,77840.13,20.0,0.98435,2e-05,1.52271]
[1777284987522,60.28,77839.23,20.0,0.98433,2e-05,1.52428]
[1777284988529,60.28,77840.31,20.0,0.98435,2e-05,1.52294]
[1777284989536,60.28,77839.22,20.0,0.98433,2e-05,1.52461]
[1777284994572,60.29,77839.34,20.0,0.98435,2e-05,1.52199]
[1777284996586,60.29,77826.4,20.0,0.98413,2e-05,1.5403]
[1777284997593,60.29,77822.65,20.0,0.98406,2e-05,1.54567]
[1777284998600,60.29,77820.74,20.0,0.98403,2e-05,1.54846]
[1777285000614,60.3,77820.05,20.0,0.98402,2e-05,1.54966]
[1777285001621,60.3,77818.74,20.0,0.98399,2e-05,1.55161]
[1777285002628,60.3,77817.49,20.0,0.98397,2e-05,1.55348]
[1777285003635,60.3,77816.84,20.0,0.98396,2e-05,1.5545]
[1777285004642,60.3,77815.72,20.0,0.98394,2e-05,1.55618]
[1777285007663,60.3,77814.22,20.0,0.98391,2e-05,1.55859]
[1777285010684,60.3,77812.68,20.0,0.98388,2e-05,1.56105]
[1777285012698,60.31,77814.35,20.0,0.9839,2e-05,1.55887]
[1777285017733,60.31,77814.44,20.0,0.9839,2e-05,1.5592]
[1777285019747,60.31,77813.35,20.0,0.98388,2e-05,1.56091]
[1777285021761,60.31,77810.36,20.0,0.98382,2e-05,1.56531]
[1777285026795,60.32,77810.52,20.0,0.98382,2e-05,1.56548]
[1777285030823,60.32,77812.41,20.0,0.98385,2e-05,1.56312]
[1777285033845,60.32,77814.58,20.0,0.98389,2e-05,1.5603]
[1777285034852,60.32,77819.02,20.0,0.98396,2e-05,1.55414]
[1777285035859,60.32,77821.48,20.0,0.984,2e-05,1.55079]
[1777285036866,60.32,77823.41,20.0,0.98403,2e-05,1.54819]
[1777285037873,60.32,77824.58,20.0,0.98405,2e-05,1.54666]
[1777285038880,60.33,77825.87,20.0,0.98407,2e-05,1.54497]
[1777285039886,60.33,77827.1,20.0,0.98409,2e-05,1.54336]
[1777285042907,60.33,77824.96,20.0,0.98405,2e-05,1.5467]
[1777285043915,60.33,77825.59,20.0,0.98406,2e-05,1.54593]
[1777285048950,60.34,77825.91,20.0,0.98406,2e-05,1.54604]
[1777285053985,60.34,77825.89,20.0,0.98409,2e-05,1.54334]
[1777285054991,60.34,77826.71,20.0,0.9841,2e-05,1.54231]
[1777285057006,60.34,77827.65,20.0,0.98411,2e-05,1.54124]
[1777285063048,60.35,77828.36,20.0,0.98411,2e-05,1.54096]
[1777285067075,60.35,77829.43,20.0,0.98413,2e-05,1.53995]
[1777285071104,60.36,77830.19,20.0,0.98413,2e-05,1.53938]
[1777285078154,60.37,77828.88,20.0,0.9841,2e-05,1.54206]
[1777285079161,60.37,77827.91,20.0,0.98408,2e-05,1.54353]
[1777285084196,60.37,77826.11,20.0,0.98405,2e-05,1.5466]
[1777285088224,60.37,77826.84,20.0,0.98405,2e-05,1.546]
[1777285089231,60.38,77828.28,20.0,0.98408,2e-05,1.5441]
[1777285090238,60.38,77829.14,20.0,0.98409,2e-05,1.54301]
[1777285095272,60.38,77829.22,20.0,0.98409,2e-05,1.54346]
[1777285098294,60.38,77830.1,20.0,0.9841,2e-05,1.54257]
[1777285103328,60.39,77829.56,20.0,0.98408,2e-05,1.54387]
[1777285108364,60.39,77829.57,20.0,0.98407,2e-05,1.5444]
[1777285112391,60.4,77829.04,20.0,0.98409,2e-05,1.54228]
[1777285117427,60.4,77828.03,20.0,0.98407,2e-05,1.54425]
[1777285118434,60.4,77821.04,20.0,0.98395,2e-05,1.55415]
[1777285119440,60.4,77817.16,20.0,0.98388,2e-05,1.55969]
[1777285120447,60.4,77818.48,20.0,0.9839,2e-05,1.55791]
[1777285121455,60.41,77820.85,20.0,0.98394,2e-05,1.55467]
[1777285122461,60.41,77822.42,20.0,0.98397,2e-05,1.55255]
[1777285123469,60.41,77823.85,20.0,0.98399,2e-05,1.55063]
[1777285128503,60.41,77823.67,20.0,0.98398,2e-05,1.55136]
[1777285133538,60.42,77823.81,20.0,0.98398,2e-05,1.55164]
[1777285136559,60.42,77825.53,20.0,0.984,2e-05,1.54952]
[1777285138573,60.42,77826.38,20.0,0.98402,2e-05,1.54853]
[1777285143609,60.42,77826.66,20.0,0.98401,2e-05,1.54865]
[1777285148644,60.43,77827.03,20.0,0.98401,2e-05,1.54866]
[1777285157707,60.44,77826.96,20.0,0.984,2e-05,1.54978]
[1777285159721,60.44,77827.98,20.0,0.98402,2e-05,1.54854]
[1777285161735,60.44,77829.19,20.0,0.98403,2e-05,1.54705]
[1777285162742,60.44,77833.72,20.0,0.98411,2e-05,1.54083]
[1777285163748,60.44,77834.39,20.0,0.98412,2e-05,1.54]
[1777285167777,60.45,77833.63,20.0,0.9841,2e-05,1.54152]
[1777285171805,60.45,77834.57,20.0,0.98415,2e-05,1.53739]
[1777285173819,60.45,77835.98,20.0,0.98417,2e-05,1.53567]
[1777285175833,60.45,77837.82,20.0,0.98419,2e-05,1.53337]
[1777285178854,60.46,77838.78,20.0,0.98421,2e-05,1.53242]
[1777285179861,60.46,77839.4,20.0,0.98421,2e-05,1.5317]
[1777285184895,60.46,77839.15,20.0,0.9842,2e-05,1.53271]
[1777285186910,60.47,77840.31,20.0,0.98422,2e-05,1.53136]
[1777285187917,60.47,77840.98,20.0,0.98423,2e-05,1.53057]
[1777285192951,60.47,77841.22,20.0,0.98422,2e-05,1.53092]
[1777285197987,60.48,77841.45,20.0,0.98422,2e-05,1.53128]
[1777285203022,60.49,77841.13,20.0,0.98421,2e-05,1.53241]
[1777285208056,60.49,77841.21,20.0,0.9842,2e-05,1.53297]
[1777285213091,60.5,77840.88,20.0,0.98419,2e-05,1.5341]
[1777285218127,60.5,77840.92,20.0,0.98418,2e-05,1.53471]
[1777285225176,60.51,77840.18,20.0,0.98416,2e-05,1.53666]
[1777285226183,60.51,77835.73,20.0,0.98408,2e-05,1.54298]
[1777285227190,60.51,77834.79,20.0,0.98406,2e-05,1.54441]
[1777285229204,60.52,77833.99,20.0,0.98404,2e-05,1.54576]
[1777285236253,60.52,77833.98,20.0,0.98407,2e-05,1.54329]
[1777285237260,60.52,77835.1,20.0,0.98408,2e-05,1.54184]
[1777285241293,60.53,77835.99,20.0,0.98409,2e-05,1.54106]
[1777285245319,60.53,77835.39,20.0,0.98408,2e-05,1.54237]
[1777285250355,60.54,77835.28,20.0,0.98407,2e-05,1.5431]
[1777285255435,60.54,77834.92,20.0,0.98406,2e-05,1.54383]
[1777285261432,60.55,77834.92,20.0,0.98405,2e-05,1.54486]
[1777285264453,60.55,77835.62,20.0,0.98406,2e-05,1.54422]
[1777285265460,60.55,77839.98,20.0,0.98413,2e-05,1.53827]
[1777285266467,60.55,77839.37,20.0,0.98412,2e-05,1.53924]
[1777285267474,60.55,77837.43,20.0,0.98408,2e-05,1.54207]
[1777285268481,60.55,77835.83,20.0,0.98405,2e-05,1.54441]
[1777285272510,60.56,77836.52,20.0,0.98406,2e-05,1.5439]
[1777285277545,60.56,77834.72,20.0,0.98402,2e-05,1.54694]
[1777285278552,60.56,77834.09,20.0,0.98401,2e-05,1.54792]
[1777285279559,60.56,77832.89,20.0,0.98399,2e-05,1.5497]
[1777285281573,60.57,77832.24,20.0,0.98398,2e-05,1.55079]
[1777285285601,60.57,77832.91,20.0,0.98398,2e-05,1.55021]
[1777285290635,60.57,77833.03,20.0,0.98398,2e-05,1.55049]
[1777285292649,60.57,77832.5,20.0,0.984,2e-05,1.5481]
[1777285297685,60.58,77832.53,20.0,0.984,2e-05,1.54851]
[1777285302720,60.58,77832.73,20.0,0.98399,2e-05,1.54868]
[1777285307755,60.59,77832.66,20.0,0.98399,2e-05,1.54923]
[1777285313797,60.59,77832.41,20.0,0.98398,2e-05,1.55012]
[1777285321853,60.6,77832.62,20.0,0.98397,2e-05,1.55064]
[1777285322860,60.6,77829.65,20.0,0.98392,2e-05,1.55488]
[1777285323866,60.6,77828.01,20.0,0.98389,2e-05,1.55727]
[1777285325881,60.6,77828.95,20.0,0.9839,2e-05,1.5561]
[1777285330915,60.6,77828.73,20.0,0.9839,2e-05,1.55679]
[1777285336958,60.61,77828.85,20.0,0.98389,2e-05,1.55707]
[1777285341993,60.61,77828.5,20.0,0.98388,2e-05,1.55793]
[1777285349041,60.62,77828.62,20.0,0.98388,2e-05,1.55828]
[1777285354077,60.62,77828.62,20.0,0.98391,2e-05,1.55535]
[1777285359112,60.62,77828.71,20.0,0.9839,2e-05,1.55562]
[1777285364146,60.63,77828.68,20.0,0.9839,2e-05,1.55607]
[1777285369181,60.61,77828.94,20.0,0.98392,2e-05,1.5538]
[1777285370190,60.61,77830.95,20.0,0.98396,2e-05,1.55061]
[1777285372203,60.6,77831.58,20.0,0.98398,2e-05,1.54898]
[1777285377238,60.58,77831.75,20.0,0.98401,2e-05,1.54691]
[1777285381267,60.57,77832.38,20.0,0.98404,2e-05,1.54458]
[1777285386302,60.56,77832.47,20.0,0.98406,2e-05,1.54266]
[1777285387309,60.55,77836.82,20.0,0.98414,2e-05,1.53625]
[1777285388315,60.55,77840.07,20.0,0.9842,2e-05,1.5314]
[1777285390330,60.54,77839.24,20.0,0.98419,2e-05,1.53188]
[1777285393353,60.54,77839.98,20.0,0.98422,2e-05,1.52986]
[1777285401409,60.51,77839.63,20.0,0.98424,2e-05,1.52773]
[1777285407451,60.5,77839.46,20.0,0.98426,2e-05,1.52603]
[1777285412485,60.5,77839.42,20.0,0.98428,2e-05,1.52354]
[1777285417521,60.51,77839.56,20.0,0.98428,2e-05,1.52407]
[1777285422556,60.51,77839.49,20.0,0.98427,2e-05,1.5249]
[1777285428597,60.52,77839.55,20.0,0.98426,2e-05,1.52568]
[1777285433633,60.53,77839.86,20.0,0.98426,2e-05,1.52596]
[1777285438667,60.53,77839.8,20.0,0.98425,2e-05,1.52675]
[1777285443703,60.54,77839.6,20.0,0.98423,2e-05,1.52773]
[1777285447731,60.55,77838.16,20.0,0.9842,2e-05,1.53028]
[1777285448738,60.55,77832.23,20.0,0.9841,2e-05,1.53865]
[1777285449745,60.55,77829.07,20.0,0.98405,2e-05,1.54318]
[1777285452765,60.55,77827.97,20.0,0.98402,2e-05,1.54504]
[1777285453773,60.55,77826.2,20.0,0.98399,2e-05,1.54762]
[1777285457801,60.55,77823.91,20.0,0.98395,2e-05,1.55123]
[1777285458808,60.56,77819.82,20.0,0.98388,2e-05,1.55706]
[1777285459815,60.56,77813.37,20.0,0.98376,2e-05,1.56624]
[1777285461829,60.56,77813.45,20.0,0.98376,2e-05,1.56628]
[1777285466863,60.56,77813.87,20.0,0.98377,2e-05,1.56604]
[1777285471898,60.56,77813.94,20.0,0.9838,2e-05,1.563]
[1777285480962,60.57,77813.47,20.0,0.98378,2e-05,1.56441]
[1777285482976,60.57,77811.31,20.0,0.98374,2e-05,1.56763]
[1777285483983,60.57,77810.45,20.0,0.98372,2e-05,1.56892]
[1777285484989,60.57,77809.34,20.0,0.9837,2e-05,1.57065]
[1777285485996,60.57,77807.45,20.0,0.98367,2e-05,1.57339]
[1777285487003,60.58,77805.86,20.0,0.98364,2e-05,1.57572]
[1777285492039,60.58,77805.45,20.0,0.98363,2e-05,1.57661]
[1777285497074,60.58,77805.86,20.0,0.98363,2e-05,1.57634]
[1777285499087,60.58,77807.52,20.0,0.98366,2e-05,1.57412]
[1777285500095,60.58,77809.62,20.0,0.98369,2e-05,1.57122]
[1777285501102,60.58,77808.76,20.0,0.98368,2e-05,1.57251]
[1777285506137,60.59,77809.03,20.0,0.98368,2e-05,1.57247]
[1777285512178,60.59,77809.12,20.0,0.98368,2e-05,1.57274]
[1777285519228,60.59,77808.73,20.0,0.98366,2e-05,1.57371]
[1777285524263,60.6,77808.42,20.0,0.98366,2e-05,1.57445]
[1777285533325,60.6,77808.45,20.0,0.98368,2e-05,1.57163]
[1777285541382,60.6,77807.85,20.0,0.98366,2e-05,1.57302]
[1777285546417,60.61,77807.91,20.0,0.98366,2e-05,1.57327]
[1777285551452,60.61,77807.71,20.0,0.98365,2e-05,1.57388]
[1777285556487,60.61,77807.6,20.0,0.98365,2e-05,1.57435]
[1777285560515,60.62,77805.87,20.0,0.98362,2e-05,1.57706]
[1777285563535,60.62,77804.57,20.0,0.98359,2e-05,1.57908]
[1777285568571,60.62,77805.0,20.0,0.98359,2e-05,1.57874]
[1777285573606,60.62,77804.91,20.0,0.98359,2e-05,1.57912]
[1777285578641,60.62,77804.87,20.0,0.98359,2e-05,1.57944]
[1777285583675,60.63,77804.76,20.0,0.98358,2e-05,1.57986]
[1777285588712,60.63,77805.35,20.0,0.98359,2e-05,1.5793]
[1777285595764,60.63,77804.92,20.0,0.98361,2e-05,1.57697]
[1777285601806,60.64,77804.94,20.0,0.9836,2e-05,1.57732]
[1777285607848,60.64,77804.74,20.0,0.9836,2e-05,1.57791]
[1777285612885,60.64,77804.57,20.0,0.98359,2e-05,1.57846]
[1777285617921,60.64,77804.74,20.0,0.98359,2e-05,1.57853]
[1777285623963,60.65,77804.85,20.0,0.98359,2e-05,1.57874]
[1777285628998,60.65,77804.85,20.0,0.98358,2e-05,1.57905]
[1777285634033,60.65,77804.87,20.0,0.98358,2e-05,1.57933]
[1777285644102,60.66,77804.87,20.0,0.98357,2e-05,1.57994]
[1777285651152,60.66,77804.9,20.0,0.9836,2e-05,1.57703]
[1777285656189,60.66,77804.78,20.0,0.98359,2e-05,1.57753]
[1777285661224,60.67,77805.27,20.0,0.9836,2e-05,1.57715]
[1777285663238,60.67,77809.09,20.0,0.98366,2e-05,1.57187]
[1777285664244,60.67,77811.82,20.0,0.98371,2e-05,1.56809]
[1777285666259,60.67,77812.79,20.0,0.98373,2e-05,1.56688]
[1777285671294,60.65,77812.62,20.0,0.98375,2e-05,1.56521]
[1777285676329,60.64,77811.91,20.0,0.98376,2e-05,1.5643]
[1777285681363,60.62,77811.94,20.0,0.98378,2e-05,1.56236]
[1777285682371,60.62,77808.8,20.0,0.98373,2e-05,1.56641]
[1777285683378,60.61,77807.65,20.0,0.98372,2e-05,1.56764]
[1777285688412,60.6,77807.75,20.0,0.98374,2e-05,1.56556]
[1777285695462,60.57,77807.7,20.0,0.98377,2e-05,1.56293]
[1777285704524,60.54,77807.77,20.0,0.98382,2e-05,1.5594]
[1777285714594,60.51,77807.74,20.0,0.98389,2e-05,1.55236]
[1777285719629,60.5,77807.74,20.0,0.98392,2e-05,1.55053]
[1777285724665,60.48,77807.64,20.0,0.98394,2e-05,1.54886]
[1777285729700,60.47,77807.57,20.0,0.98396,2e-05,1.54716]
[1777285734735,60.45,77807.86,20.0,0.98398,2e-05,1.54498]
[1777285736749,60.44,77808.68,20.0,0.98401,2e-05,1.54313]
[1777285740409,60.43,77808.03,20.0,0.98401,2e-05,1.54299]
[1777285740777,60.43,77801.4,20.0,0.9839,2e-05,1.55195]
[1777285741784,60.43,77800.37,20.0,0.98388,2e-05,1.55303]
[1777285742790,60.43,77799.55,20.0,0.98387,2e-05,1.55381]
[1777285747826,60.41,77799.65,20.0,0.98389,2e-05,1.55229]
[1777285752861,60.42,77799.5,20.0,0.98388,2e-05,1.55297]
[1777285757897,60.42,77799.5,20.0,0.98388,2e-05,1.55342]
[1777285759911,60.42,77800.8,20.0,0.9839,2e-05,1.55177]
[1777285761925,60.42,77801.69,20.0,0.98391,2e-05,1.5507]
[1777285765952,60.43,77802.41,20.0,0.98392,2e-05,1.55006]
[1777285769981,60.43,77803.25,20.0,0.98393,2e-05,1.54925]
[1777285775016,60.44,77803.36,20.0,0.98396,2e-05,1.54627]
[1777285780051,60.44,77802.84,20.0,0.98394,2e-05,1.54751]
[1777285782066,60.44,77803.63,20.0,0.98395,2e-05,1.5466]
[1777285787101,60.45,77807.97,20.0,0.98402,2e-05,1.54102]
[1777285788107,60.45,77811.37,20.0,0.98408,2e-05,1.53638]
[1777285790122,60.45,77812.04,20.0,0.98409,2e-05,1.53569]
[1777285791129,60.45,77814.72,20.0,0.98413,2e-05,1.53207]
[1777285796164,60.44,77815.35,20.0,0.98416,2e-05,1.52953]
[1777285798178,60.43,77816.36,20.0,0.98419,2e-05,1.52748]
[1777285803214,60.42,77816.74,20.0,0.98421,2e-05,1.52535]
[1777285810263,60.4,77817.14,20.0,0.98425,2e-05,1.52263]
[1777285811269,60.39,77813.42,20.0,0.98419,2e-05,1.52749]
[1777285812277,60.39,77818.97,20.0,0.98429,2e-05,1.51948]
[1777285813284,60.39,77828.64,20.0,0.98445,2e-05,1.50583]
[1777285814290,60.39,77826.65,20.0,0.98442,2e-05,1.50827]
[1777285815298,60.38,77827.37,20.0,0.98444,2e-05,1.507]
[1777285817313,60.38,77829.83,20.0,0.98449,2e-05,1.50307]
[1777285818320,60.38,77832.26,20.0,0.98453,2e-05,1.49946]
[1777285819327,60.37,77836.65,20.0,0.98461,2e-05,1.49318]
[1777285820334,60.37,77839.52,20.0,0.98466,2e-05,1.489]
[1777285821340,60.37,77840.11,20.0,0.98467,2e-05,1.48794]
[1777285822348,60.37,77841.66,20.0,0.9847,2e-05,1.48534]
[1777285823355,60.36,77842.88,20.0,0.98472,2e-05,1.48344]
[1777285825369,60.36,77844.15,20.0,0.98475,2e-05,1.48123]
[1777285827383,60.35,77845.42,20.0,0.98478,2e-05,1.47904]
[1777285829397,60.35,77841.31,20.0,0.98472,2e-05,1.48416]
[1777285831410,60.35,77840.35,20.0,0.98474,2e-05,1.48176]
[1777285833425,60.34,77839.61,20.0,0.98473,2e-05,1.48229]
[1777285835440,60.34,77838.13,20.0,0.98471,2e-05,1.48384]
[1777285836447,60.34,77836.95,20.0,0.9847,2e-05,1.4852]
[1777285837454,60.33,77835.74,20.0,0.98468,2e-05,1.48661]
[1777285838461,60.33,77836.41,20.0,0.98469,2e-05,1.48545]
[1777285842488,60.32,77830.57,20.0,0.98461,2e-05,1.49244]
[1777285843495,60.32,77828.01,20.0,0.98457,2e-05,1.49569]
[1777285845511,60.32,77829.78,20.0,0.9846,2e-05,1.49273]
[1777285846517,60.31,77831.54,20.0,0.98464,2e-05,1.49007]
[1777285847525,60.31,77832.52,20.0,0.98466,2e-05,1.48847]
[1777285850546,60.3,77831.67,20.0,0.98465,2e-05,1.48887]
[1777285855581,60.31,77831.87,20.0,0.98465,2e-05,1.48869]
[1777285860616,60.31,77831.78,20.0,0.98464,2e-05,1.4898]
[1777285862630,60.32,77833.69,20.0,0.98467,2e-05,1.48758]
[1777285863637,60.32,77837.3,20.0,0.98472,2e-05,1.48286]
[1777285865651,60.32,77838.44,20.0,0.98475,2e-05,1.48081]
[1777285869679,60.31,77840.51,20.0,0.98479,2e-05,1.47702]
[1777285874714,60.3,77841.06,20.0,0.98482,2e-05,1.47508]
[1777285877734,60.3,77840.14,20.0,0.98479,2e-05,1.47698]
[1777285880756,60.31,77842.41,20.0,0.98482,2e-05,1.47456]
[1777285883779,60.31,77841.76,20.0,0.98481,2e-05,1.47611]
[1777285887805,60.31,77841.16,20.0,0.9848,2e-05,1.47644]
[1777285888812,60.31,77840.45,20.0,0.98479,2e-05,1.4774]
[1777285889819,60.31,77839.66,20.0,0.98478,2e-05,1.47848]
[1777285890826,60.31,77838.17,20.0,0.98475,2e-05,1.48026]
[1777285891832,60.3,77836.63,20.0,0.98476,2e-05,1.47888]
[1777285896868,60.3,77837.24,20.0,0.98478,2e-05,1.47776]
[1777285901903,60.3,77836.96,20.0,0.98477,2e-05,1.47814]
[1777285906937,60.3,77837.31,20.0,0.98478,2e-05,1.47766]
[1777285912980,60.3,77836.61,20.0,0.98477,2e-05,1.47861]
[1777285918015,60.3,77836.25,20.0,0.98476,2e-05,1.4791]
[1777285919022,60.3,77833.44,20.0,0.98472,2e-05,1.48292]
[1777285921036,60.3,77832.56,20.0,0.9847,2e-05,1.48412]
[1777285923050,60.3,77831.74,20.0,0.98469,2e-05,1.48524]
[1777285924057,60.3,77833.07,20.0,0.98471,2e-05,1.48343]
[1777285926071,60.3,77834.27,20.0,0.98473,2e-05,1.48179]
[1777285929092,60.3,77835.55,20.0,0.98475,2e-05,1.48005]
[1777285930099,60.3,77837.08,20.0,0.98478,2e-05,1.47797]
[1777285931106,60.3,77836.4,20.0,0.98476,2e-05,1.4789]
[1777285932112,60.3,77837.22,20.0,0.98478,2e-05,1.47778]
[1777285933119,60.3,77835.73,20.0,0.98475,2e-05,1.47981]
[1777285935133,60.3,77836.41,20.0,0.98476,2e-05,1.47888]
[1777285936141,60.3,77835.71,20.0,0.98475,2e-05,1.47983]
[1777285937147,60.3,77837.73,20.0,0.98479,2e-05,1.47709]
[1777285938154,60.3,77843.38,20.0,0.98488,2e-05,1.46944]
[1777285939161,60.3,77846.46,20.0,0.98493,2e-05,1.46528]
[1777285941176,60.3,77841.12,20.0,0.98484,2e-05,1.4725]
[1777285942183,60.3,77839.5,20.0,0.98482,2e-05,1.47469]
[1777285943190,60.3,77838.68,20.0,0.9848,2e-05,1.4758]
[1777285946218,60.3,77840.04,20.0,0.98482,2e-05,1.47396]
[1777285948232,60.3,77838.96,20.0,0.98481,2e-05,1.47542]
[1777285951254,60.3,77837.72,20.0,0.98482,2e-05,1.47388]
[1777285955282,60.3,77839.59,20.0,0.98485,2e-05,1.47135]
[1777285958303,60.3,77840.63,20.0,0.98487,2e-05,1.46994]
[1777285960317,60.3,77841.23,20.0,0.98488,2e-05,1.46913]
[1777285963338,60.3,77834.59,20.0,0.98477,2e-05,1.47813]
[1777285964344,60.3,77830.38,20.0,0.9847,2e-05,1.48386]
[1777285965351,60.3,77815.44,20.0,0.98445,2e-05,1.50432]
[1777285966359,60.3,77812.89,20.0,0.9844,2e-05,1.50784]
[1777285967366,60.3,77811.71,20.0,0.98438,2e-05,1.50946]
[1777285968373,60.3,77810.69,20.0,0.98437,2e-05,1.51087]
[1777285975061,60.3,77810.62,20.0,0.98437,2e-05,1.51097]
[1777285975424,60.3,77809.95,20.0,0.98435,2e-05,1.5119]
[1777285980460,60.3,77809.14,20.0,0.98434,2e-05,1.51302]
[1777285982473,60.3,77807.2,20.0,0.98431,2e-05,1.5157]
[1777285984488,60.3,77807.88,20.0,0.98432,2e-05,1.51476]
[1777285985495,60.3,77806.85,20.0,0.9843,2e-05,1.51619]
[1777285986502,60.3,77808.93,20.0,0.98434,2e-05,1.51331]
[1777285989522,60.3,77810.03,20.0,0.98436,2e-05,1.51179]
[1777285991536,60.3,77808.76,20.0,0.98433,2e-05,1.51354]
[1777285992545,60.3,77810.03,20.0,0.98436,2e-05,1.51179]
[1777285993551,60.3,77809.27,20.0,0.98434,2e-05,1.51284]
[1777285996572,60.3,77810.37,20.0,0.98436,2e-05,1.51132]
[1777285997579,60.3,77808.38,20.0,0.98433,2e-05,1.51407]
[1777285998586,60.3,77809.61,20.0,0.98435,2e-05,1.51237]
[1777285999594,60.3,77811.99,20.0,0.98439,2e-05,1.50908]
[1777286004628,60.3,77812.56,20.0,0.9844,2e-05,1.50829]
[1777286006642,60.3,77814.28,20.0,0.98443,2e-05,1.50592]
[1777286008657,60.3,77814.94,20.0,0.98444,2e-05,1.50501]
[1777286010671,60.3,77816.11,20.0,0.98446,2e-05,1.5034]
[1777286011678,60.3,77815.68,20.0,0.98448,2e-05,1.50073]
[1777286013691,60.3,77816.51,20.0,0.9845,2e-05,1.49959]
[1777286018726,60.3,77815.77,20.0,0.98448,2e-05,1.50061]
[1777286023761,60.3,77815.3,20.0,0.98448,2e-05,1.50125]
[1777286028796,60.3,77816.59,20.0,0.9845,2e-05,1.49948]
[1777286033831,60.3,77818.69,20.0,0.98453,2e-05,1.49659]
[1777286034839,60.3,77819.99,20.0,0.98456,2e-05,1.49481]
[1777286037860,60.3,77820.72,20.0,0.98457,2e-05,1.49381]
[1777286042894,60.3,77821.22,20.0,0.98458,2e-05,1.49313]
[1777286047930,60.3,77822.05,20.0,0.98459,2e-05,1.49199]
[1777286052965,60.3,77822.94,20.0,0.9846,2e-05,1.49077]
[1777286054978,60.3,77822.03,20.0,0.98459,2e-05,1.49202]
[1777286060015,60.3,77822.61,20.0,0.9846,2e-05,1.49122]
[1777286062029,60.3,77828.57,20.0,0.9847,2e-05,1.48309]
[1777286063035,60.3,77831.15,20.0,0.98474,2e-05,1.47958]
[1777286064042,60.3,77831.82,20.0,0.98475,2e-05,1.47866]
[1777286066056,60.3,77834.22,20.0,0.98479,2e-05,1.47541]
[1777286067063,60.3,77835.04,20.0,0.98481,2e-05,1.47429]
[1777286068071,60.3,77835.67,20.0,0.98482,2e-05,1.47344]
[1777286071092,60.3,77835.26,20.0,0.98484,2e-05,1.47077]
[1777286072098,60.3,77836.08,20.0,0.98485,2e-05,1.46966]
[1777286074113,60.3,77834.99,20.0,0.98484,2e-05,1.47114]
[1777286078141,60.3,77835.66,20.0,0.98485,2e-05,1.47023]
[1777286082169,60.3,77836.48,20.0,0.98486,2e-05,1.46912]
[1777286083176,60.3,77835.62,20.0,0.98485,2e-05,1.47029]
[1777286088211,60.3,77836.16,20.0,0.98486,2e-05,1.46956]
[1777286090225,60.3,77835.42,20.0,0.98484,2e-05,1.47056]
[1777286091232,60.3,77836.08,20.0,0.98485,2e-05,1.46966]
[1777286096266,60.3,77836.44,20.0,0.98486,2e-05,1.46918]
[1777286100295,60.3,77835.81,20.0,0.98485,2e-05,1.47003]
[1777286104323,60.3,77836.58,20.0,0.98486,2e-05,1.46899]
[1777286105330,60.3,77835.72,20.0,0.98485,2e-05,1.47015]
[1777286106336,60.3,77836.81,20.0,0.98487,2e-05,1.46868]
[1777286107344,60.3,77836.13,20.0,0.98485,2e-05,1.4696]
[1777286109358,60.3,77836.83,20.0,0.98487,2e-05,1.46865]
[1777286111371,60.3,77838.2,20.0,0.98489,2e-05,1.4668]
[1777286114394,60.3,77837.45,20.0,0.98488,2e-05,1.46781]
[1777286116408,60.3,77838.18,20.0,0.98489,2e-05,1.46683]
[1777286117419,60.3,77837.06,20.0,0.98487,2e-05,1.46834]
[1777286119429,60.3,77838.13,20.0,0.98489,2e-05,1.46689]
[1777286121442,60.3,77836.91,20.0,0.98487,2e-05,1.46854]
[1777286124464,60.3,77837.63,20.0,0.98488,2e-05,1.46757]
[1777286125471,60.3,77838.36,20.0,0.98489,2e-05,1.46658]
[1777286126478,60.3,77839.1,20.0,0.9849,2e-05,1.46558]
[1777286127484,60.3,77844.61,20.0,0.98499,2e-05,1.45816]
[1777286132521,60.3,77846.11,20.0,0.98505,2e-05,1.45295]
[1777286137559,60.3,77845.67,20.0,0.98504,2e-05,1.45354]
[1777286139573,60.3,77846.75,20.0,0.98506,2e-05,1.45209]
[1777286142594,60.3,77847.46,20.0,0.98507,2e-05,1.45114]
[1777286143601,60.3,77848.36,20.0,0.98509,2e-05,1.44993]
[1777286144608,60.3,77847.75,20.0,0.98508,2e-05,1.45075]
[1777286145615,60.3,77848.47,20.0,0.98509,2e-05,1.44978]
[1777286147629,60.3,77849.32,20.0,0.9851,2e-05,1.44865]
[1777286148636,60.3,77851.69,20.0,0.98514,2e-05,1.44548]
[1777286150649,60.3,77852.98,20.0,0.98516,2e-05,1.44376]
[1777286155684,60.3,77849.94,20.0,0.98511,2e-05,1.44782]
[1777286160720,60.3,77849.57,20.0,0.98511,2e-05,1.44831]
[1777286162734,60.3,77850.28,20.0,0.98512,2e-05,1.44736]
[1777286163741,60.3,77849.57,20.0,0.98511,2e-05,1.44831]
[1777286165754,60.3,77850.18,20.0,0.98512,2e-05,1.4475]
[1777286167769,60.3,77849.61,20.0,0.98511,2e-05,1.44826]
[1777286170790,60.3,77850.8,20.0,0.98513,2e-05,1.44667]
[1777286173811,60.3,77850.24,20.0,0.98512,2e-05,1.44742]
[1777286178846,60.3,77850.38,20.0,0.98512,2e-05,1.44723]
[1777286184888,60.3,77850.68,20.0,0.98512,2e-05,1.44683]
[1777286188916,60.3,77850.01,20.0,0.98511,2e-05,1.44772]
[1777286193951,60.3,77850.76,20.0,0.98516,2e-05,1.44353]
[1777286198986,60.3,77852.32,20.0,0.98518,2e-05,1.44145]
[1777286199993,60.3,77851.57,20.0,0.98517,2e-05,1.44245]
[1777286204021,60.3,77850.5,20.0,0.98515,2e-05,1.44388]
[1777286207042,60.3,77851.31,20.0,0.98517,2e-05,1.4428]
[1777286212077,60.3,77850.1,20.0,0.98515,2e-05,1.44442]
[1777286215204,60.3,77851.15,20.0,0.98516,2e-05,1.44301]
[1777286218119,60.3,77854.49,20.0,0.98522,2e-05,1.43856]
[1777286223153,60.3,77854.56,20.0,0.98522,2e-05,1.43847]
[1777286228189,60.3,77854.6,20.0,0.98522,2e-05,1.43842]
[1777286233225,60.3,77854.1,20.0,0.98521,2e-05,1.43908]
[1777286238259,60.3,77854.02,20.0,0.98521,2e-05,1.43919]
[1777286239267,60.3,77854.9,20.0,0.98522,2e-05,1.43802]
[1777286240273,60.3,77853.8,20.0,0.98521,2e-05,1.43948]
[1777286242287,60.3,77855.24,20.0,0.98523,2e-05,1.43756]
[1777286244989,60.3,77855.23,20.0,0.98523,2e-05,1.43758]
[1777286245021,60.3,77855.23,20.0,0.98523,2e-05,1.43758]
[1777286245309,60.3,77867.69,20.0,0.98543,2e-05,1.42108]
[1777286246315,60.3,77872.8,20.0,0.98551,2e-05,1.41436]
[1777286249337,60.3,77873.41,20.0,0.98552,2e-05,1.41356]
[1777286250495,60.3,77873.43,20.0,0.98552,2e-05,1.41353]
[1777286250520,60.3,77873.43,20.0,0.98552,2e-05,1.41353]
[1777286250773,60.3,77873.43,20.0,0.98552,2e-05,1.41353]
[1777286251929,60.3,77873.92,20.0,0.98556,2e-05,1.40975]
[1777286252358,60.3,77877.93,20.0,0.98562,2e-05,1.4045]
[1777286253286,60.3,77877.93,20.0,0.98562,2e-05,1.4045]
[1777286253365,60.3,77879.61,20.0,0.98565,2e-05,1.40231]
[1777286253424,60.3,77879.61,20.0,0.98565,2e-05,1.40231]
[1777286254372,60.3,77881.17,20.0,0.98567,2e-05,1.40027]
[1777286256386,60.3,77879.44,20.0,0.98565,2e-05,1.40253]
[1777286259406,60.3,77880.13,20.0,0.98566,2e-05,1.40163]
[1777286262430,60.3,77875.76,20.0,0.98559,2e-05,1.40734]
[1777286263438,60.3,77872.63,20.0,0.98554,2e-05,1.41144]
[1777286264445,60.3,77873.69,20.0,0.98555,2e-05,1.41005]
[1777286269480,60.3,77873.93,20.0,0.98556,2e-05,1.40973]
[1777286274515,60.3,77874.14,20.0,0.98556,2e-05,1.40946]
[1777286278543,60.3,77876.05,20.0,0.98559,2e-05,1.40696]
[1777286283577,60.3,77875.77,20.0,0.98559,2e-05,1.40732]
[1777286285592,60.3,77876.39,20.0,0.9856,2e-05,1.40651]
[1777286286601,60.3,77880.49,20.0,0.98566,2e-05,1.40116]
[1777286289620,60.3,77881.2,20.0,0.98567,2e-05,1.40023]
[1777286291633,60.3,77883.73,20.0,0.98571,2e-05,1.39694]
[1777286292641,60.3,77884.56,20.0,0.98573,2e-05,1.39586]
[1777286294655,60.3,77883.23,20.0,0.9857,2e-05,1.39759]
[1777286296404,60.3,77884.49,20.0,0.98572,2e-05,1.39595]
[1777286302710,60.3,77884.22,20.0,0.98572,2e-05,1.3963]
[1777286310768,60.3,77884.62,20.0,0.98573,2e-05,1.39578]
[1777286312781,60.3,77884.24,20.0,0.98575,2e-05,1.39316]
[1777286317817,60.3,77884.78,20.0,0.98576,2e-05,1.39246]
[1777286318825,60.3,77884.21,20.0,0.98575,2e-05,1.3932]
[1777286320839,60.3,77884.94,20.0,0.98576,2e-05,1.39225]
[1777286324867,60.3,77885.58,20.0,0.98577,2e-05,1.39142]
[1777286325874,60.3,77886.31,20.0,0.98578,2e-05,1.39047]
[1777286326880,60.3,77889.03,20.0,0.98583,2e-05,1.38695]
[1777286327888,60.3,77888.27,20.0,0.98581,2e-05,1.38794]
[1777286331915,60.3,77887.53,20.0,0.9858,2e-05,1.38889]
[1777286332923,60.3,77888.31,20.0,0.98581,2e-05,1.38788]
[1777286335224,60.3,77886.72,20.0,0.98579,2e-05,1.38994]
[1777286335943,60.3,77887.37,20.0,0.9858,2e-05,1.3891]
[1777286340978,60.3,77887.12,20.0,0.9858,2e-05,1.38942]
[1777286345007,60.3,77887.7,20.0,0.98581,2e-05,1.38867]
[1777286347021,60.3,77887.08,20.0,0.9858,2e-05,1.38948]
[1777286352056,60.3,77887.26,20.0,0.9858,2e-05,1.38924]
[1777286356084,60.3,77887.91,20.0,0.98581,2e-05,1.3884]
[1777286359105,60.3,77887.31,20.0,0.9858,2e-05,1.38918]
[1777286360112,60.3,77888.09,20.0,0.98581,2e-05,1.38817]
[1777286361119,60.3,77887.42,20.0,0.9858,2e-05,1.38904]
[1777286366154,60.3,77887.35,20.0,0.9858,2e-05,1.38913]
[1777286368168,60.3,77887.96,20.0,0.98581,2e-05,1.38834]
[1777286369175,60.3,77887.39,20.0,0.9858,2e-05,1.38907]
[1777286374209,60.3,77887.77,20.0,0.98584,2e-05,1.38547]
[1777286376223,60.3,77887.16,20.0,0.98583,2e-05,1.38626]
[1777286377231,60.3,77887.88,20.0,0.98584,2e-05,1.38533]
[1777286378237,60.3,77887.31,20.0,0.98583,2e-05,1.38607]
[1777286379244,60.3,77887.92,20.0,0.98584,2e-05,1.38528]
[1777286384279,60.3,77887.54,20.0,0.98583,2e-05,1.38577]
[1777286392336,60.3,77887.73,20.0,0.98584,2e-05,1.38553]
[1777286397371,60.3,77887.75,20.0,0.98584,2e-05,1.3855]
[1777286402405,60.3,77887.95,20.0,0.98584,2e-05,1.38524]
[1777286407441,60.3,77888.65,20.0,0.98585,2e-05,1.38434]
[1777286412476,60.3,77888.44,20.0,0.98585,2e-05,1.38461]
[1777286416504,60.3,77889.28,20.0,0.98586,2e-05,1.38352]
[1777286421538,60.3,77892.06,20.0,0.9859,2e-05,1.37994]
[1777286422546,60.3,77892.64,20.0,0.98591,2e-05,1.37919]
[1777286427581,60.3,77892.72,20.0,0.98591,2e-05,1.37909]
[1777286433623,60.3,77892.98,20.0,0.98595,2e-05,1.37565]
[1777286438658,60.3,77892.61,20.0,0.98594,2e-05,1.37613]
[1777286443693,60.3,77892.71,20.0,0.98594,2e-05,1.376]
[1777286444700,60.3,77893.33,20.0,0.98595,2e-05,1.3752]
[1777286445707,60.3,77892.74,20.0,0.98594,2e-05,1.37596]
[1777286447721,60.3,77893.37,20.0,0.98595,2e-05,1.37515]
[1777286449734,60.3,77894.36,20.0,0.98597,2e-05,1.37388]
[1777286455144,60.3,77894.29,20.0,0.98597,2e-05,1.37397]
[1777286455210,60.3,77898.34,20.0,0.98603,2e-05,1.36877]
[1777286455777,60.3,77900.86,20.0,0.98607,2e-05,1.36555]
[1777286457432,60.3,77900.86,20.0,0.98607,2e-05,1.36555]
[1777286457486,60.3,77914.27,20.0,0.98627,2e-05,1.34849]
[1777286457791,60.3,77919.24,20.0,0.98635,2e-05,1.34221]
[1777286458798,60.3,77921.27,20.0,0.98638,2e-05,1.33966]
[1777286459805,60.3,77919.69,20.0,0.98636,2e-05,1.34165]
[1777286463833,60.3,77920.55,20.0,0.98637,2e-05,1.34056]
[1777286466841,60.3,77920.77,20.0,0.98637,2e-05,1.34029]
[1777286466861,60.3,77920.77,20.0,0.98637,2e-05,1.34029]
[1777286466901,60.3,77922.48,20.0,0.9864,2e-05,1.33813]
[1777286467863,60.3,77927.21,20.0,0.98647,1e-05,1.33219]
[1777286468869,60.3,77928.08,20.0,0.98648,1e-05,1.3311]
[1777286470272,60.3,77928.08,20.0,0.98648,1e-05,1.3311]
[1777286470373,60.3,77930.12,20.0,0.98651,1e-05,1.32855]
[1777286470884,60.3,77935.02,20.0,0.98658,1e-05,1.32243]
[1777286472897,60.3,77935.86,20.0,0.9866,1e-05,1.32139]
[1777286473908,60.3,77936.9,20.0,0.98661,1e-05,1.32009]
[1777286474921,60.3,77931.46,20.0,0.98653,1e-05,1.32688]
[1777286475921,60.3,77921.16,20.0,0.98638,2e-05,1.33979]
[1777286477935,60.3,77921.29,20.0,0.98638,2e-05,1.33963]
[1777286479949,60.3,77922.99,20.0,0.9864,2e-05,1.33749]
[1777286482970,60.3,77924.36,20.0,0.98643,1e-05,1.33577]
[1777286485991,60.3,77925.6,20.0,0.98644,1e-05,1.33421]
[1777286488007,60.3,77924.84,20.0,0.98643,1e-05,1.33517]
[1777286490021,60.3,77924.19,20.0,0.98642,1e-05,1.33598]
[1777286495056,60.3,77924.97,20.0,0.98646,1e-05,1.33197]
[1777286497070,60.3,77922.53,20.0,0.98643,1e-05,1.33503]
[1777286502105,60.3,77921.76,20.0,0.98642,2e-05,1.336]
[1777286503112,60.3,77922.71,20.0,0.98643,1e-05,1.33481]
[1777286504119,60.3,77922.08,20.0,0.98642,2e-05,1.3356]
[1777286506133,60.3,77921.39,20.0,0.98641,2e-05,1.33646]
[1777286508147,60.3,77922.48,20.0,0.98643,1e-05,1.33509]
[1777286509158,60.3,77921.41,20.0,0.98641,2e-05,1.33644]
[1777286510161,60.3,77921.99,20.0,0.98642,2e-05,1.33571]
[1777286515196,60.3,77922.22,20.0,0.98642,1e-05,1.33542]
[1777286517612,60.3,77922.93,20.0,0.98643,1e-05,1.33453]
[1777286518217,60.3,77923.52,20.0,0.98644,1e-05,1.33379]
[1777286521238,60.3,77914.54,20.0,0.98631,2e-05,1.3451]
[1777286522245,60.3,77908.04,20.0,0.98621,2e-05,1.35333]
[1777286527279,60.3,77907.49,20.0,0.9862,2e-05,1.35403]
[1777286530301,60.3,77906.3,20.0,0.98618,2e-05,1.35554]
[1777286535335,60.3,77905.64,20.0,0.98617,2e-05,1.35638]
[1777286536343,60.3,77898.23,20.0,0.98606,2e-05,1.36583]
[1777286537350,60.3,77893.04,20.0,0.98598,2e-05,1.37248]
[1777286542384,60.3,77892.65,20.0,0.98597,2e-05,1.37298]
[1777286546413,60.3,77891.72,20.0,0.98596,2e-05,1.37418]
[1777286547419,60.3,77890.88,20.0,0.98595,2e-05,1.37526]
[1777286548427,60.3,77890.19,20.0,0.98593,2e-05,1.37615]
[1777286554469,60.3,77890.31,20.0,0.98597,2e-05,1.37289]
[1777286559504,60.3,77890.66,20.0,0.98597,2e-05,1.37244]
[1777286565547,60.3,77890.88,20.0,0.98598,2e-05,1.37216]
[1777286570581,60.3,77891.01,20.0,0.98598,2e-05,1.372]
[1777286572595,60.3,77890.28,20.0,0.98597,2e-05,1.37293]
[1777286573602,60.3,77890.97,20.0,0.98598,2e-05,1.37205]
[1777286578637,60.3,77891.02,20.0,0.98598,2e-05,1.37198]
[1777286583672,60.3,77890.4,20.0,0.98597,2e-05,1.37278]
[1777286584679,60.3,77891.07,20.0,0.98598,2e-05,1.37192]
[1777286587700,60.3,77890.4,20.0,0.98597,2e-05,1.37278]
[1777286590721,60.3,77891.07,20.0,0.98598,2e-05,1.37192]
[1777286595755,60.3,77890.88,20.0,0.98598,2e-05,1.37216]
[1777286597770,60.3,77892.88,20.0,0.98601,2e-05,1.3696]
[1777286598778,60.3,77894.69,20.0,0.98603,2e-05,1.36728]
[1777286599785,60.3,77896.12,20.0,0.98606,2e-05,1.36545]
[1777286601799,60.3,77897.61,20.0,0.98608,2e-05,1.36354]
[1777286603813,60.3,77898.28,20.0,0.98609,2e-05,1.36268]
[1777286606834,60.3,77889.32,20.0,0.98595,2e-05,1.37417]
[1777286607847,60.3,77889.65,20.0,0.98596,2e-05,1.37374]
[1777286608851,60.3,77880.7,20.0,0.98582,2e-05,1.38529]
[1777286609858,60.3,77882.95,20.0,0.98585,2e-05,1.38238]
[1777286610864,60.3,77883.84,20.0,0.98587,2e-05,1.38123]
[1777286612879,60.3,77885.21,20.0,0.98592,2e-05,1.37636]
[1777286615899,60.3,77884.52,20.0,0.98591,2e-05,1.37724]
[1777286619928,60.3,77885.33,20.0,0.98592,2e-05,1.3762]
[1777286626976,60.3,77885.72,20.0,0.98593,2e-05,1.3757]
[1777286632016,60.3,77886.38,20.0,0.98594,2e-05,1.37485]
[1777286637051,60.3,77886.36,20.0,0.98594,2e-05,1.37487]
[1777286642088,60.3,77886.35,20.0,0.98594,2e-05,1.37489]
[1777286648128,60.3,77886.69,20.0,0.98594,2e-05,1.37445]
[1777286654169,60.3,77887.0,20.0,0.98595,2e-05,1.37405]
[1777286659205,60.3,77886.85,20.0,0.98594,2e-05,1.37424]
[1777286663233,60.3,77886.09,20.0,0.98593,2e-05,1.37522]
[1777286670282,60.3,77886.69,20.0,0.98594,2e-05,1.37445]
[1777286676324,60.3,77886.89,20.0,0.98598,2e-05,1.37109]
[1777286681358,60.3,77890.94,20.0,0.98604,2e-05,1.3659]
[1777286682366,60.3,77893.74,20.0,0.98608,2e-05,1.36232]
[1777286683373,60.3,77895.33,20.0,0.9861,2e-05,1.36029]
[1777286685387,60.3,77896.19,20.0,0.98612,2e-05,1.35919]
[1777286691429,60.3,77896.34,20.0,0.98612,2e-05,1.359]
[1777286693442,60.3,77892.35,20.0,0.98606,2e-05,1.3641]
[1777286694708,60.3,77887.93,20.0,0.98599,2e-05,1.36976]
[1777286695456,60.3,77885.26,20.0,0.98595,2e-05,1.37319]
[1777286696464,60.3,77886.41,20.0,0.98597,2e-05,1.37171]
[1777286701499,60.3,77885.82,20.0,0.98596,2e-05,1.37247]
[1777286707541,60.3,77885.19,20.0,0.98595,2e-05,1.37328]
[1777286709554,60.3,77886.08,20.0,0.98596,2e-05,1.37214]
[1777286718618,60.3,77885.35,20.0,0.98595,2e-05,1.37307]
[1777286725667,60.3,77885.88,20.0,0.98596,2e-05,1.37239]
[1777286730702,60.3,77886.25,20.0,0.98597,2e-05,1.37192]
[1777286736744,60.3,77886.41,20.0,0.986,2e-05,1.36861]
[1777286738758,60.3,77887.77,20.0,0.98602,2e-05,1.36687]
[1777286743793,60.3,77887.56,20.0,0.98602,2e-05,1.36714]
[1777286746814,60.3,77888.35,20.0,0.98603,2e-05,1.36613]
[1777286751849,60.3,77888.54,20.0,0.98603,2e-05,1.36588]
[1777286753863,60.3,77887.75,20.0,0.98602,2e-05,1.3669]
[1777286754877,60.3,77886.34,20.0,0.986,2e-05,1.3687]
[1777286755879,60.3,77875.7,20.0,0.98583,2e-05,1.38241]
[1777286756885,60.3,77875.71,20.0,0.98583,2e-05,1.3824]
[1777286758900,60.3,77876.73,20.0,0.98585,2e-05,1.38108]
[1777286759906,60.3,77873.83,20.0,0.9858,2e-05,1.38483]
[1777286764941,60.3,77874.21,20.0,0.98581,2e-05,1.38434]
[1777286769977,60.3,77874.28,20.0,0.98581,2e-05,1.38425]
[1777286775013,60.3,77875.16,20.0,0.98582,2e-05,1.38311]
[1777286781056,60.3,77874.11,20.0,0.98581,2e-05,1.38447]
[1777286785084,60.3,77874.9,20.0,0.98582,2e-05,1.38345]
[1777286786091,60.3,77874.13,20.0,0.98581,2e-05,1.38444]
[1777286787098,60.3,77875.36,20.0,0.98583,2e-05,1.38285]
[1777286792133,60.3,77875.08,20.0,0.98585,2e-05,1.3801]
[1777286797168,60.3,77875.08,20.0,0.98585,2e-05,1.3801]
[1777286798175,60.3,77874.09,20.0,0.98584,2e-05,1.38138]
[1777286799182,60.3,77875.45,20.0,0.98586,2e-05,1.37962]
[1777286801195,60.3,77874.38,20.0,0.98584,2e-05,1.381]
[1777286802203,60.3,77875.91,20.0,0.98587,2e-05,1.37902]
[1777286807239,60.3,77875.65,20.0,0.98586,2e-05,1.37936]
[1777286808246,60.3,77874.92,20.0,0.98585,2e-05,1.3803]
[1777286809253,60.3,77875.78,20.0,0.98586,2e-05,1.37919]
[1777286814288,60.3,77875.4,20.0,0.98586,2e-05,1.37968]
[1777286816302,60.3,77876.19,20.0,0.98587,2e-05,1.37866]
[1777286820330,60.3,77874.33,20.0,0.98584,2e-05,1.38107]
[1777286822357,60.3,77874.54,20.0,0.98584,2e-05,1.38079]
[1777286822443,60.3,77874.54,20.0,0.98584,2e-05,1.38079]
[1777286822525,60.3,77874.54,20.0,0.98584,2e-05,1.38079]
[1777286822560,60.3,77874.66,20.0,0.98585,2e-05,1.38064]
[1777286823351,60.3,77862.43,20.0,0.98565,2e-05,1.39652]
[1777286824358,60.3,77859.16,20.0,0.9856,2e-05,1.40079]
[1777286825365,60.3,77858.21,20.0,0.98559,2e-05,1.40203]
[1777286828386,60.3,77858.85,20.0,0.9856,2e-05,1.40119]
[1777286830400,60.3,77858.05,20.0,0.98559,2e-05,1.40224]
[1777286832413,60.3,77859.37,20.0,0.98561,2e-05,1.40051]
[1777286836442,60.3,77860.2,20.0,0.98562,2e-05,1.39943]
[1777286839463,60.3,77859.35,20.0,0.98561,2e-05,1.40054]
[1777286841477,60.3,77860.26,20.0,0.98562,2e-05,1.39935]
[1777286846512,60.3,77861.86,20.0,0.98565,2e-05,1.39726]
[1777286851547,60.3,77862.11,20.0,0.98568,2e-05,1.3938]
[1777286855575,60.3,77861.13,20.0,0.98566,2e-05,1.39507]
[1777286856581,60.3,77862.02,20.0,0.98568,2e-05,1.39391]
[1777286861617,60.3,77862.85,20.0,0.98569,2e-05,1.39283]
[1777286866652,60.3,77863.0,20.0,0.98569,2e-05,1.39264]
[1777286872693,60.3,77862.76,20.0,0.98569,2e-05,1.39295]
[1777286880749,60.3,77862.96,20.0,0.98569,2e-05,1.39269]
[1777286885785,60.3,77862.31,20.0,0.98568,2e-05,1.39354]
[1777286886792,60.3,77864.71,20.0,0.98572,2e-05,1.39041]
[1777286887799,60.3,77869.51,20.0,0.9858,2e-05,1.38418]
[1777286888806,60.3,77871.09,20.0,0.98582,2e-05,1.38214]
[1777286889509,60.3,77871.09,20.0,0.98582,2e-05,1.38214]
[1777286889814,60.3,77871.97,20.0,0.98583,2e-05,1.381]
[1777286892834,60.3,77874.01,20.0,0.98587,2e-05,1.37836]
[1777286893840,60.3,77876.64,20.0,0.98591,2e-05,1.37497]
[1777286894848,60.3,77875.15,20.0,0.98588,2e-05,1.37689]
[1777286896862,60.3,77876.03,20.0,0.9859,2e-05,1.37576]
[1777286897869,60.3,77877.84,20.0,0.98593,2e-05,1.37343]
[1777286898876,60.3,77875.93,20.0,0.9859,2e-05,1.37589]
[1777286899882,60.3,77877.77,20.0,0.98593,2e-05,1.37352]
[1777286900890,60.3,77879.85,20.0,0.98596,2e-05,1.37084]
[1777286902903,60.3,77880.62,20.0,0.98597,2e-05,1.36985]
[1777286903911,60.3,77879.7,20.0,0.98596,2e-05,1.37103]
[1777286904918,60.3,77880.67,20.0,0.98597,2e-05,1.36979]
[1777286905925,60.3,77880.03,20.0,0.98596,2e-05,1.37061]
[1777286907938,60.3,77880.92,20.0,0.98597,2e-05,1.36947]
[1777286910960,60.3,77879.93,20.0,0.98596,2e-05,1.37074]
[1777286915994,60.3,77880.38,20.0,0.986,2e-05,1.36706]
[1777286917001,60.3,77879.46,20.0,0.98598,2e-05,1.36824]
[1777286919016,60.3,77881.06,20.0,0.98601,2e-05,1.36619]
[1777286925058,60.3,77882.51,20.0,0.98603,2e-05,1.36433]
[1777286926065,60.3,77881.88,20.0,0.98602,2e-05,1.36514]
[1777286932107,60.3,77882.26,20.0,0.98603,2e-05,1.36465]
[1777286935129,60.3,77881.63,20.0,0.98602,2e-05,1.36546]
[1777286936135,60.3,77882.46,20.0,0.98603,2e-05,1.36439]
[1777286937143,60.3,77881.6,20.0,0.98601,2e-05,1.3655]
[1777286939157,60.3,77882.53,20.0,0.98603,2e-05,1.3643]
[1777286942178,60.3,77881.2,20.0,0.98601,2e-05,1.36601]
[1777286943185,60.3,77882.14,20.0,0.98602,2e-05,1.3648]
[1777286946213,60.3,77881.01,20.0,0.98601,2e-05,1.36625]
[1777286947220,60.3,77879.63,20.0,0.98598,2e-05,1.36802]
[1777286948227,60.3,77879.04,20.0,0.98598,2e-05,1.36878]
[1777286949236,60.3,77878.32,20.0,0.98596,2e-05,1.36971]
[1777286950243,60.3,77879.11,20.0,0.98598,2e-05,1.36869]
[1777286955278,60.3,77878.48,20.0,0.98597,2e-05,1.3695]
[1777286960313,60.3,77879.11,20.0,0.98598,2e-05,1.36869]
[1777286965348,60.3,77878.44,20.0,0.98597,2e-05,1.36955]
[1777286966355,60.3,77879.24,20.0,0.98598,2e-05,1.36852]
[1777286967159,60.3,77879.24,20.0,0.98598,2e-05,1.36852]
[1777286969376,60.3,77878.08,20.0,0.98596,2e-05,1.37001]
[1777286972397,60.3,77879.01,20.0,0.98601,2e-05,1.36572]
[1777286977434,60.3,77878.19,20.0,0.98599,2e-05,1.36677]
[1777286978441,60.3,77879.04,20.0,0.98601,2e-05,1.36568]
[1777286980455,60.3,77878.42,20.0,0.986,2e-05,1.36648]
[1777286982469,60.3,77879.08,20.0,0.98601,2e-05,1.36563]
[1777286987504,60.3,77879.13,20.0,0.98601,2e-05,1.36556]
[1777286991532,60.3,77867.57,20.0,0.98583,2e-05,1.38045]
[1777286992539,60.3,77861.51,20.0,0.98573,2e-05,1.38831]
[1777286993546,60.3,77861.77,20.0,0.98574,2e-05,1.38797]
[1777286994553,60.3,77860.37,20.0,0.98571,2e-05,1.38979]
[1777286995560,60.3,77861.31,20.0,0.98573,2e-05,1.38857]
[1777286998580,60.3,77860.24,20.0,0.98571,2e-05,1.38996]
[1777286999588,60.3,77861.36,20.0,0.98573,2e-05,1.3885]
[1777287001602,60.3,77860.24,20.0,0.98571,2e-05,1.38996]
[1777287004622,60.3,77860.92,20.0,0.98572,2e-05,1.38908]
[1777287006637,60.3,77861.75,20.0,0.98574,2e-05,1.388]
[1777287011672,60.3,77863.3,20.0,0.98576,2e-05,1.38599]
[1777287013686,60.3,77864.32,20.0,0.98578,2e-05,1.38466]
[1777287018721,60.3,77864.42,20.0,0.98578,2e-05,1.38453]
[1777287021741,60.3,77872.48,20.0,0.9859,2e-05,1.37411]
[1777287022749,60.3,77874.95,20.0,0.98594,2e-05,1.37093]
[1777287023756,60.3,77878.52,20.0,0.986,2e-05,1.36635]
[1777287024762,60.3,77880.07,20.0,0.98602,2e-05,1.36436]
[1777287026777,60.3,77880.76,20.0,0.98603,2e-05,1.36348]
[1777287027784,60.3,77879.82,20.0,0.98602,2e-05,1.36468]
[1777287028791,60.3,77879.08,20.0,0.98601,2e-05,1.36563]
[1777287033826,60.3,77879.42,20.0,0.98604,2e-05,1.3621]
[1777287038861,60.3,77879.04,20.0,0.98604,2e-05,1.36258]
[1777287043896,60.3,77872.87,20.0,0.98594,2e-05,1.3705]
[1777287045910,60.3,77871.98,20.0,0.98593,2e-05,1.37165]
[1777287050945,60.3,77871.95,20.0,0.98593,2e-05,1.37169]
[1777287051952,60.3,77873.84,20.0,0.98596,2e-05,1.36925]
[1777287052958,60.3,77875.92,20.0,0.98599,2e-05,1.36658]
[1777287057994,60.3,77875.66,20.0,0.98598,2e-05,1.36692]
[1777287063030,60.3,77875.06,20.0,0.98597,2e-05,1.36769]
[1777287065044,60.3,77875.85,20.0,0.98599,2e-05,1.36667]
[1777287067057,60.3,77875.25,20.0,0.98598,2e-05,1.36744]
[1777287072093,60.3,77875.51,20.0,0.98598,2e-05,1.36711]
[1777287077128,60.3,77875.3,20.0,0.98598,2e-05,1.36738]
[1777287081156,60.3,77878.65,20.0,0.98603,2e-05,1.36308]
[1777287082163,60.3,77881.33,20.0,0.98607,2e-05,1.35965]
[1777287083170,60.3,77887.21,20.0,0.98616,2e-05,1.35215]
[1777287085183,60.3,77887.79,20.0,0.98617,2e-05,1.35141]
[1777287088205,60.3,77886.71,20.0,0.98615,2e-05,1.35279]
[1777287089215,60.3,77887.44,20.0,0.98617,2e-05,1.35186]
[1777287094251,60.3,77887.53,20.0,0.9862,2e-05,1.34867]
[1777287099287,60.3,77887.57,20.0,0.9862,2e-05,1.34862]
[1777287102308,60.3,77890.37,20.0,0.98624,2e-05,1.34506]
[1777287103314,60.3,77894.29,20.0,0.9863,2e-05,1.3401]
[1777287104321,60.3,77896.49,20.0,0.98633,2e-05,1.33732]
[1777287105328,60.3,77899.18,20.0,0.98637,2e-05,1.33393]
[1777287106336,60.3,77904.07,20.0,0.98645,2e-05,1.32778]
[1777287108349,60.3,77905.33,20.0,0.98647,2e-05,1.3262]
[1777287113383,60.3,77905.55,20.0,0.98647,2e-05,1.32593]
[1777287115235,60.3,77905.55,20.0,0.98647,2e-05,1.32593]
[1777287115398,60.3,77907.65,20.0,0.9865,1e-05,1.3233]
[1777287117412,60.3,77908.57,20.0,0.98652,1e-05,1.32215]
[1777287120433,60.3,77907.35,20.0,0.9865,1e-05,1.32367]
[1777287122447,60.3,77908.43,20.0,0.98651,1e-05,1.32232]
[1777287123454,60.3,77907.67,20.0,0.9865,1e-05,1.32327]
[1777287124461,60.3,77908.39,20.0,0.98651,1e-05,1.32237]
[1777287127483,60.3,77907.75,20.0,0.9865,1e-05,1.32317]
[1777287128490,60.3,77908.84,20.0,0.98652,1e-05,1.32181]
[1777287133525,60.3,77908.75,20.0,0.98652,1e-05,1.32192]
[1777287135495,60.3,77908.37,20.0,0.98651,1e-05,1.3224]
[1777287137828,60.3,77908.51,20.0,0.98651,1e-05,1.32222]
[1777287137868,60.3,77907.82,20.0,0.9865,1e-05,1.32308]
[1777287138560,60.3,77901.26,20.0,0.98641,2e-05,1.33131]
[1777287139567,60.3,77899.38,20.0,0.98638,2e-05,1.33368]
[1777287141581,60.3,77899.57,20.0,0.98638,2e-05,1.33344]
[1777287145609,60.3,77898.98,20.0,0.98637,2e-05,1.33418]
[1777287148629,60.3,77900.24,20.0,0.98639,2e-05,1.3326]
[1777287149636,60.3,77899.37,20.0,0.98638,2e-05,1.33369]
[1777287152658,60.3,77900.23,20.0,0.98642,2e-05,1.32956]
[1777287154672,60.3,77899.32,20.0,0.98641,2e-05,1.3307]
[1777287155679,60.3,77900.04,20.0,0.98642,2e-05,1.32979]
[1777287159707,60.3,77900.89,20.0,0.98643,2e-05,1.32873]
[1777287160714,60.3,77901.68,20.0,0.98644,2e-05,1.32773]
[1777287163735,60.3,77902.67,20.0,0.98646,2e-05,1.32649]
[1777287164741,60.3,77901.77,20.0,0.98644,2e-05,1.32762]
[1777287165749,60.3,77905.98,20.0,0.98651,1e-05,1.32235]
[1777287166756,60.3,77901.83,20.0,0.98644,2e-05,1.32755]
[1777287167762,60.3,77899.49,20.0,0.98641,2e-05,1.33049]
[1777287168770,60.3,77898.72,20.0,0.9864,2e-05,1.33145]
[1777287173805,60.3,77891.97,20.0,0.98629,2e-05,1.33997]
[1777287178840,60.3,77891.65,20.0,0.98629,2e-05,1.34037]
[1777287180854,60.3,77891.1,20.0,0.98628,2e-05,1.34107]
[1777287181861,60.3,77889.83,20.0,0.98626,2e-05,1.34267]
[1777287183875,60.3,77888.75,20.0,0.98625,2e-05,1.34404]
[1777287186896,60.3,77889.32,20.0,0.98625,2e-05,1.34332]
[1777287189917,60.3,77890.12,20.0,0.98627,2e-05,1.34231]
[1777287191931,60.3,77883.43,20.0,0.98616,2e-05,1.3508]
[1777287192938,60.3,77881.7,20.0,0.98614,2e-05,1.353]
[1777287193945,60.3,77879.64,20.0,0.98611,2e-05,1.35563]
[1777287195959,60.3,77878.67,20.0,0.98609,2e-05,1.35687]
[1777287200994,60.3,77878.4,20.0,0.98609,2e-05,1.35721]
[1777287203664,60.3,77878.1,20.0,0.98608,2e-05,1.3576]
[1777287204015,60.3,77872.77,20.0,0.986,2e-05,1.36442]
[1777287205022,60.3,77869.6,20.0,0.98595,2e-05,1.36849]
[1777287207036,60.3,77865.97,20.0,0.98589,2e-05,1.37316]
[1777287212070,60.3,77865.47,20.0,0.98592,2e-05,1.37069]
[1777287215092,60.3,77862.28,20.0,0.98587,2e-05,1.37481]
[1777287220128,60.3,77861.79,20.0,0.98586,2e-05,1.37544]
[1777287222142,60.3,77860.63,20.0,0.98584,2e-05,1.37694]
[1777287223150,60.3,77862.07,20.0,0.98586,2e-05,1.37508]
[1777287224157,60.3,77863.38,20.0,0.98588,2e-05,1.37339]
[1777287225164,60.3,77862.43,20.0,0.98587,2e-05,1.37461]
[1777287227178,60.3,77863.18,20.0,0.98588,2e-05,1.37365]
[1777287228185,60.3,77862.49,20.0,0.98587,2e-05,1.37454]
[1777287230198,60.3,77863.15,20.0,0.98588,2e-05,1.37368]
[1777287235233,60.3,77862.9,20.0,0.98588,2e-05,1.37401]
[1777287240269,60.3,77861.9,20.0,0.98586,2e-05,1.3753]
[1777287245304,60.3,77861.5,20.0,0.98586,2e-05,1.37581]
[1777287250339,60.3,77862.02,20.0,0.98586,2e-05,1.37514]
[1777287251347,60.3,77861.24,20.0,0.98585,2e-05,1.37615]
[1777287253361,60.3,77862.06,20.0,0.98586,2e-05,1.37509]
[1777287256383,60.3,77861.24,20.0,0.98585,2e-05,1.37615]
[1777287258398,60.3,77862.78,20.0,0.98588,2e-05,1.37416]
[1777287260411,60.3,77865.0,20.0,0.98591,2e-05,1.3713]
[1777287261419,60.3,77864.19,20.0,0.9859,2e-05,1.37234]
[1777287263433,60.3,77865.28,20.0,0.98591,2e-05,1.37094]
[1777287264440,60.3,77864.45,20.0,0.9859,2e-05,1.37201]
[1777287269475,60.3,77864.73,20.0,0.98591,2e-05,1.37165]
[1777287270482,60.3,77863.87,20.0,0.98589,2e-05,1.37276]
[1777287275516,60.3,77865.58,20.0,0.98595,2e-05,1.36744]
[1777287276523,60.3,77864.83,20.0,0.98594,2e-05,1.3684]
[1777287277532,60.3,77865.76,20.0,0.98595,2e-05,1.36721]
[1777287280553,60.3,77864.83,20.0,0.98594,2e-05,1.3684]
[1777287282566,60.3,77865.65,20.0,0.98595,2e-05,1.36735]
[1777287284581,60.3,77864.71,20.0,0.98594,2e-05,1.36856]
[1777287289617,60.3,77864.82,20.0,0.98594,2e-05,1.36842]
[1777287292360,60.3,77865.64,20.0,0.98595,2e-05,1.36736]
[1777287293645,60.3,77864.72,20.0,0.98594,2e-05,1.36855]
[1777287295659,60.3,77866.48,20.0,0.98596,2e-05,1.36628]
[1777287296666,60.3,77865.72,20.0,0.98595,2e-05,1.36726]
[1777287298680,60.3,77866.48,20.0,0.98596,2e-05,1.36628]
[1777287301701,60.3,77865.11,20.0,0.98594,2e-05,1.36804]
[1777287306735,60.3,77865.29,20.0,0.98595,2e-05,1.36781]
[1777287308751,60.3,77864.25,20.0,0.98593,2e-05,1.36915]
[1777287310766,60.3,77863.21,20.0,0.98591,2e-05,1.37049]
[1777287314794,60.3,77864.45,20.0,0.98593,2e-05,1.36889]
[1777287320836,60.3,77864.59,20.0,0.98593,2e-05,1.36871]
[1777287331912,60.3,77864.63,20.0,0.98597,2e-05,1.36555]
[1777287338963,60.3,77866.58,20.0,0.986,2e-05,1.36305]
[1777287339970,60.3,77868.76,20.0,0.98603,2e-05,1.36025]
[1777287342991,60.3,77869.86,20.0,0.98605,2e-05,1.35884]
[1777287348025,60.3,77870.22,20.0,0.98605,2e-05,1.35838]
[1777287349032,60.3,77869.22,20.0,0.98604,2e-05,1.35966]
[1777287351047,60.3,77869.83,20.0,0.98605,2e-05,1.35888]
[1777287355075,60.3,77869.03,20.0,0.98603,2e-05,1.3599]
[1777287359102,60.3,77868.17,20.0,0.98602,2e-05,1.36101]
[1777287361118,60.3,77866.13,20.0,0.98599,2e-05,1.36362]
[1777287362124,60.3,77864.18,20.0,0.98596,2e-05,1.36613]
[1777287363130,60.3,77863.06,20.0,0.98594,2e-05,1.36757]
[1777287367159,60.3,77862.28,20.0,0.98593,2e-05,1.36857]
[1777287376222,60.3,77862.08,20.0,0.98593,2e-05,1.36883]
[1777287378235,60.3,77865.52,20.0,0.98598,2e-05,1.36441]
[1777287379243,60.3,77866.32,20.0,0.98599,2e-05,1.36338]
[1777287382264,60.3,77869.34,20.0,0.98604,2e-05,1.35951]
[1777287383271,60.3,77871.67,20.0,0.98607,2e-05,1.35653]
[1777287388305,60.3,77873.2,20.0,0.9861,2e-05,1.35457]
[1777287392334,60.3,77872.06,20.0,0.98611,2e-05,1.35293]
[1777287393341,60.3,77873.1,20.0,0.98613,2e-05,1.35161]
[1777287394348,60.3,77872.1,20.0,0.98611,2e-05,1.35288]
[1777287399383,60.3,77872.6,20.0,0.98612,2e-05,1.35224]
[1777287404417,60.3,77872.85,20.0,0.98612,2e-05,1.35193]
[1777287408446,60.3,77871.91,20.0,0.98611,2e-05,1.35312]
[1777287412474,60.3,77872.69,20.0,0.98612,2e-05,1.35213]
[1777287413480,60.3,77871.91,20.0,0.98611,2e-05,1.35312]
[1777287414488,60.3,77872.86,20.0,0.98612,2e-05,1.35191]
[1777287415495,60.3,77871.91,20.0,0.98611,2e-05,1.35312]
[1777287417509,60.3,77872.59,20.0,0.98612,2e-05,1.35226]
[1777287418515,60.3,77871.91,20.0,0.98611,2e-05,1.35312]
[1777287419523,60.3,77872.64,20.0,0.98612,2e-05,1.35219]
[1777287421537,60.3,77871.88,20.0,0.98611,2e-05,1.35316]
[1777287422544,60.3,77872.52,20.0,0.98612,2e-05,1.35235]
[1777287423551,60.3,77871.86,20.0,0.98611,2e-05,1.35319]
[1777287424558,60.3,77872.83,20.0,0.98612,2e-05,1.35195]
[1777287429593,60.3,77872.34,20.0,0.98612,2e-05,1.35258]
[1777287432614,60.3,77873.19,20.0,0.98613,2e-05,1.35149]
[1777287434628,60.3,77872.43,20.0,0.98612,2e-05,1.35246]
[1777287441677,60.3,77873.32,20.0,0.98613,2e-05,1.35133]
[1777287446711,60.3,77871.96,20.0,0.98611,2e-05,1.35306]
[1777287447719,60.3,77872.9,20.0,0.98612,2e-05,1.35186]
[1777287451749,60.3,77871.1,20.0,0.98613,2e-05,1.35106]
[1777287452756,60.3,77872.47,20.0,0.98615,2e-05,1.34932]
[1777287454770,60.3,77873.26,20.0,0.98616,2e-05,1.34831]
[1777287455777,60.3,77874.27,20.0,0.98618,2e-05,1.34703]
[1777287456784,60.3,77873.3,20.0,0.98616,2e-05,1.34826]
[1777287457790,60.3,77874.1,20.0,0.98617,2e-05,1.34724]
[1777287459804,60.3,77873.15,20.0,0.98616,2e-05,1.34845]
[1777287460812,60.3,77869.57,20.0,0.9861,2e-05,1.35302]
[1777287462825,60.3,77868.28,20.0,0.98608,2e-05,1.35466]
[1777287463833,60.3,77868.95,20.0,0.98609,2e-05,1.35381]
[1777287466854,60.3,77868.22,20.0,0.98608,2e-05,1.35474]
[1777287468868,60.3,77868.93,20.0,0.98609,2e-05,1.35383]
[1777287469876,60.3,77867.95,20.0,0.98608,2e-05,1.35508]
[1777287470883,60.3,77868.72,20.0,0.98609,2e-05,1.3541]
[1777287474910,60.3,77869.43,20.0,0.9861,2e-05,1.35319]
[1777287476927,60.3,77870.12,20.0,0.98611,2e-05,1.35231]
[1777287481961,60.3,77870.19,20.0,0.98611,2e-05,1.35222]
[1777287484983,60.3,77871.86,20.0,0.98614,2e-05,1.3501]
[1777287486997,60.3,77870.57,20.0,0.98612,2e-05,1.35174]
[1777287492032,60.3,77870.89,20.0,0.98612,2e-05,1.35133]
[1777287493039,60.3,77870.25,20.0,0.98611,2e-05,1.35215]
[1777287494045,60.3,77870.88,20.0,0.98612,2e-05,1.35134]
[1777287495053,60.3,77870.11,20.0,0.98611,2e-05,1.35233]
[1777287497066,60.3,77870.88,20.0,0.98612,2e-05,1.35134]
[1777287499081,60.3,77872.78,20.0,0.98615,2e-05,1.34892]
[1777287500088,60.3,77873.98,20.0,0.98617,2e-05,1.3474]
[1777287505123,60.3,77873.64,20.0,0.98617,2e-05,1.34783]
[1777287510158,60.3,77873.37,20.0,0.98616,2e-05,1.34817]
[1777287518214,60.3,77874.29,20.0,0.98621,2e-05,1.34392]
[1777287523249,60.3,77873.8,20.0,0.9862,2e-05,1.34454]
[1777287528284,60.3,77874.18,20.0,0.9862,2e-05,1.34406]
[1777287529291,60.3,77873.58,20.0,0.9862,2e-05,1.34482]
[1777287530297,60.3,77874.22,20.0,0.98621,2e-05,1.344]
[1777287531613,60.3,77873.58,20.0,0.9862,2e-05,1.34482]
[1777287537348,60.3,77871.58,20.0,0.98616,2e-05,1.34736]
[1777287541375,60.3,77870.97,20.0,0.98616,2e-05,1.34814]
[1777287542383,60.3,77871.81,20.0,0.98617,2e-05,1.34707]
[1777287543390,60.3,77872.51,20.0,0.98618,2e-05,1.34618]
[1777287545404,60.3,77871.65,20.0,0.98617,2e-05,1.34727]
[1777287550439,60.3,77871.33,20.0,0.98616,2e-05,1.34768]
[1777287552452,60.3,77872.46,20.0,0.98618,2e-05,1.34624]
[1777287553460,60.3,77870.78,20.0,0.98615,2e-05,1.34838]
[1777287558494,60.3,77870.53,20.0,0.98615,2e-05,1.3487]
[1777287559502,60.3,77869.53,20.0,0.98613,2e-05,1.34997]
[1777287560508,60.3,77870.52,20.0,0.98615,2e-05,1.34871]
[1777287561516,60.3,77871.13,20.0,0.98616,2e-05,1.34793]
[1777287562522,60.3,77872.12,20.0,0.98617,2e-05,1.34667]
[1777287568565,60.3,77871.73,20.0,0.98617,2e-05,1.34717]
[1777287570579,60.3,77872.66,20.0,0.98618,2e-05,1.34599]
[1777287571586,60.3,77871.73,20.0,0.9862,2e-05,1.34408]
[1777287574606,60.3,77872.72,20.0,0.98621,2e-05,1.34282]
[1777287576620,60.3,77872.04,20.0,0.9862,2e-05,1.34369]
[1777287581656,60.3,77871.49,20.0,0.98619,2e-05,1.34439]
[1777287582663,60.3,77872.36,20.0,0.98621,2e-05,1.34328]
[1777287586690,60.3,77871.33,20.0,0.98619,2e-05,1.34459]
[1777287587698,60.3,77872.48,20.0,0.98621,2e-05,1.34313]
[1777287592733,60.3,77871.59,20.0,0.9862,2e-05,1.34426]
[1777287594747,60.3,77867.8,20.0,0.98614,2e-05,1.34908]
[1777287595754,60.3,77865.4,20.0,0.9861,2e-05,1.35214]
[1777287596761,60.3,77862.7,20.0,0.98606,2e-05,1.35559]
[1777287597767,60.3,77861.87,20.0,0.98605,2e-05,1.35666]
[1777287599782,60.3,77862.54,20.0,0.98606,2e-05,1.3558]
[1777287601796,60.3,77859.39,20.0,0.98601,2e-05,1.35983]
[1777287602803,60.3,77856.37,20.0,0.98596,2e-05,1.36371]
[1777287603476,60.3,77856.37,20.0,0.98596,2e-05,1.36371]
[1777287603810,60.3,77853.94,20.0,0.98592,2e-05,1.36684]
[1777287604817,60.3,77850.56,20.0,0.98587,2e-05,1.3712]
[1777287606830,60.3,77847.11,20.0,0.98582,2e-05,1.37565]
[1777287609852,60.3,77845.76,20.0,0.98579,2e-05,1.3774]
[1777287611866,60.3,77846.57,20.0,0.98581,2e-05,1.37635]
[1777287613880,60.3,77845.78,20.0,0.98579,2e-05,1.37738]
[1777287619922,60.3,77847.6,20.0,0.98582,2e-05,1.37502]
[1777287625965,60.3,77848.15,20.0,0.98583,2e-05,1.37431]
[1777287627979,60.3,77847.41,20.0,0.98582,2e-05,1.37527]
[1777287633014,60.3,77847.58,20.0,0.98585,2e-05,1.37192]
[1777287637042,60.3,77848.53,20.0,0.98587,2e-05,1.37069]
[1777287640062,60.3,77849.67,20.0,0.98589,2e-05,1.36922]
[1777287642078,60.3,77851.33,20.0,0.98591,2e-05,1.36708]
[1777287643084,60.3,77850.39,20.0,0.9859,2e-05,1.36829]
[1777287644091,60.3,77851.52,20.0,0.98592,2e-05,1.36683]
[1777287646106,60.3,77852.24,20.0,0.98593,2e-05,1.3659]
[1777287647113,60.3,77855.7,20.0,0.98598,2e-05,1.36146]
[1777287648120,60.3,77856.5,20.0,0.98599,2e-05,1.36043]
[1777287652148,60.3,77857.39,20.0,0.98601,2e-05,1.35929]
[1777287654162,60.3,77859.96,20.0,0.98605,2e-05,1.35599]
[1777287655169,60.3,77863.76,20.0,0.98611,2e-05,1.35114]
[1777287659197,60.3,77864.61,20.0,0.98612,2e-05,1.35005]
[1777287660204,60.3,77865.5,20.0,0.98613,2e-05,1.34892]
[1777287665239,60.3,77866.06,20.0,0.98614,2e-05,1.3482]
[1777287667253,60.3,77866.78,20.0,0.98615,2e-05,1.34729]
[1777287674302,60.3,77867.05,20.0,0.98616,2e-05,1.34694]
[1777287676316,60.3,77863.21,20.0,0.9861,2e-05,1.35184]
[1777287677323,60.3,77858.23,20.0,0.98602,2e-05,1.35821]
[1777287678330,60.3,77856.64,20.0,0.986,2e-05,1.36025]
[1777287680343,60.3,77855.89,20.0,0.98598,2e-05,1.36121]
[1777287684371,60.3,77856.55,20.0,0.98599,2e-05,1.36036]
[1777287689407,60.3,77857.34,20.0,0.98601,2e-05,1.35935]
[1777287694442,60.3,77857.06,20.0,0.98603,2e-05,1.3566]
[1777287705518,60.3,77856.51,20.0,0.98602,2e-05,1.3573]
[1777287709547,60.3,77857.4,20.0,0.98604,2e-05,1.35616]
[1777287719617,60.3,77857.4,20.0,0.98604,2e-05,1.35616]
[1777287733715,60.3,77857.3,20.0,0.98604,2e-05,1.35629]
[1777287736736,60.3,77857.98,20.0,0.98605,2e-05,1.35542]
[1777287738750,60.3,77859.59,20.0,0.98607,2e-05,1.35336]
[1777287739757,60.3,77865.85,20.0,0.98617,2e-05,1.34538]
[1777287740763,60.3,77874.06,20.0,0.98629,2e-05,1.33496]
[1777287741771,60.3,77875.0,20.0,0.98631,2e-05,1.33378]
[1777287742777,60.3,77872.77,20.0,0.98627,2e-05,1.3366]
[1777287743785,60.3,77872.16,20.0,0.98626,2e-05,1.33737]
[1777287744792,60.3,77873.05,20.0,0.98628,2e-05,1.33624]
[1777287747813,60.3,77874.34,20.0,0.9863,2e-05,1.33461]
[1777287748819,60.3,77875.66,20.0,0.98632,2e-05,1.33294]
[1777287753854,60.3,77875.91,20.0,0.98635,2e-05,1.32955]
[1777287758889,60.3,77877.86,20.0,0.98638,2e-05,1.3271]
[1777287759897,60.3,77880.14,20.0,0.98642,2e-05,1.32423]
[1777287762917,60.3,77879.23,20.0,0.9864,2e-05,1.32537]
[1777287763925,60.3,77880.31,20.0,0.98642,2e-05,1.32402]
[1777287764932,60.3,77879.22,20.0,0.9864,2e-05,1.32539]
[1777287765939,60.3,77879.97,20.0,0.98641,2e-05,1.32444]
[1777287766946,60.3,77880.69,20.0,0.98642,2e-05,1.32354]
[1777287768962,60.3,77879.47,20.0,0.98641,2e-05,1.32507]
[1777287769967,60.3,77886.3,20.0,0.98651,2e-05,1.31651]
[1777287770973,60.3,77890.24,20.0,0.98657,1e-05,1.31159]
[1777287773995,60.3,77893.45,20.0,0.98662,1e-05,1.30759]
[1777287777016,60.3,77894.49,20.0,0.98663,1e-05,1.30629]
[1777287778022,60.3,77893.56,20.0,0.98662,1e-05,1.30745]
[1777287781043,60.3,77894.15,20.0,0.98663,1e-05,1.30672]
[1777287782051,60.3,77888.5,20.0,0.98654,2e-05,1.31376]
[1777287783058,60.3,77886.33,20.0,0.98651,2e-05,1.31647]
[1777287788092,60.3,77880.29,20.0,0.98642,2e-05,1.32404]
[1777287789100,60.3,77877.44,20.0,0.98638,2e-05,1.32763]
[1777287790107,60.3,77878.21,20.0,0.98639,2e-05,1.32666]
[1777287795142,60.3,77878.52,20.0,0.98639,2e-05,1.32627]
[1777287796150,60.3,77876.81,20.0,0.98637,2e-05,1.32842]
[1777287801690,60.3,77877.23,20.0,0.98637,2e-05,1.32789]
[1777287801737,60.3,77876.06,20.0,0.98635,2e-05,1.32937]
[1777287803200,60.3,77877.09,20.0,0.98637,2e-05,1.32807]
[1777287805213,60.3,77876.44,20.0,0.98636,2e-05,1.32889]
[1777287810249,60.3,77878.11,20.0,0.98639,2e-05,1.32678]
[1777287812263,60.3,77879.07,20.0,0.98643,2e-05,1.32251]
[1777287814277,60.3,77878.17,20.0,0.98642,2e-05,1.32364]
[1777287818305,60.3,77877.07,20.0,0.9864,2e-05,1.32503]
[1777287823340,60.3,77876.91,20.0,0.9864,2e-05,1.32523]
[1777287828375,60.3,77877.15,20.0,0.9864,2e-05,1.32492]
[1777287832402,60.3,77876.33,20.0,0.98639,2e-05,1.32596]
[1777287837438,60.3,77868.09,20.0,0.98626,2e-05,1.33636]
[1777287838444,60.3,77863.74,20.0,0.9862,2e-05,1.34188]
[1777287839452,60.3,77861.37,20.0,0.98616,2e-05,1.34489]
[1777287841466,60.3,77857.68,20.0,0.9861,2e-05,1.34959]
[1777287842473,60.3,77848.85,20.0,0.98597,2e-05,1.3609]
[1777287843480,60.3,77847.52,20.0,0.98595,2e-05,1.36261]
[1777287844487,60.3,77846.66,20.0,0.98593,2e-05,1.36372]
[1777287849522,60.3,77846.02,20.0,0.98592,2e-05,1.36454]
[1777287850528,60.3,77841.12,20.0,0.98585,2e-05,1.37087]
[1777287851536,60.3,77838.82,20.0,0.98581,2e-05,1.37384]
[1777287856956,60.3,77838.27,20.0,0.9858,2e-05,1.37455]
[1777287857045,60.3,77839.32,20.0,0.98582,2e-05,1.37319]
[1777287861606,60.3,77837.44,20.0,0.98579,2e-05,1.37563]
[1777287862875,60.3,77837.44,20.0,0.98579,2e-05,1.37563]
[1777287862911,60.3,77837.58,20.0,0.98579,2e-05,1.37545]
[1777287863518,60.3,77837.58,20.0,0.98579,2e-05,1.37545]
[1777287863620,60.3,77831.78,20.0,0.9857,2e-05,1.38298]
[1777287865633,60.3,77830.71,20.0,0.98568,2e-05,1.38437]
[1777287870669,60.3,77830.65,20.0,0.98568,2e-05,1.38445]
[1777287872936,60.3,77830.65,20.0,0.98568,2e-05,1.38445]
[1777287873689,60.3,77825.99,20.0,0.98564,2e-05,1.38737]
[1777287874696,60.3,77824.42,20.0,0.98561,2e-05,1.38942]
[1777287875704,60.3,77823.33,20.0,0.9856,2e-05,1.39085]
[1777287876711,60.3,77824.27,20.0,0.98561,2e-05,1.38962]
[1777287877718,60.3,77821.41,20.0,0.98556,2e-05,1.39336]
[1777287878724,60.3,77817.9,20.0,0.98551,2e-05,1.39796]
[1777287881746,60.3,77817.15,20.0,0.9855,2e-05,1.39895]
[1777287884767,60.3,77818.05,20.0,0.98551,2e-05,1.39777]
[1777287887826,60.3,77817.81,20.0,0.98551,2e-05,1.39808]
[1777287888795,60.3,77815.89,20.0,0.98548,2e-05,1.40061]
[1777287891086,60.3,77816.6,20.0,0.98549,2e-05,1.39967]
[1777287893830,60.3,77812.53,20.0,0.98542,2e-05,1.40503]
[1777287895844,60.3,77813.41,20.0,0.98544,2e-05,1.40387]
[1777287900879,60.3,77808.18,20.0,0.98535,2e-05,1.41078]
[1777287901885,60.3,77803.18,20.0,0.98527,2e-05,1.4174]
[1777287903900,60.3,77804.48,20.0,0.98529,2e-05,1.41568]
[1777287908934,60.3,77804.86,20.0,0.9853,2e-05,1.41517]
[1777287913970,60.3,77804.3,20.0,0.98529,2e-05,1.41592]
[1777287917998,60.3,77805.09,20.0,0.9853,2e-05,1.41487]
[1777287919005,60.3,77804.13,20.0,0.98529,2e-05,1.41614]
[1777287921023,60.3,77804.9,20.0,0.9853,2e-05,1.41512]
[1777287922030,60.3,77804.15,20.0,0.98529,2e-05,1.41612]
[1777287927069,60.3,77803.29,20.0,0.98527,2e-05,1.41726]
[1777287929083,60.3,77803.98,20.0,0.98528,2e-05,1.41634]
[1777287932104,60.3,77807.4,20.0,0.98537,2e-05,1.40861]
[1777287936133,60.3,77806.64,20.0,0.98536,2e-05,1.40962]
[1777287937140,60.3,77807.58,20.0,0.98537,2e-05,1.40837]
[1777287942174,60.3,77807.49,20.0,0.98537,2e-05,1.40849]
[1777287945196,60.3,77806.6,20.0,0.98536,2e-05,1.40967]
[1777287946203,60.3,77807.32,20.0,0.98537,2e-05,1.40872]
[1777287951238,60.3,77807.49,20.0,0.98537,2e-05,1.40849]
[1777287952245,60.3,77808.26,20.0,0.98538,2e-05,1.40748]
[1777287953252,60.3,77809.12,20.0,0.9854,2e-05,1.40634]
[1777287954259,60.3,77810.08,20.0,0.98541,2e-05,1.40507]
[1777287955266,60.3,77816.17,20.0,0.98551,2e-05,1.39706]
[1777287956273,60.3,77817.57,20.0,0.98553,2e-05,1.39522]
[1777287957280,60.3,77816.9,20.0,0.98552,2e-05,1.3961]
[1777287958286,60.3,77819.13,20.0,0.98556,2e-05,1.39318]
[1777287959294,60.3,77821.09,20.0,0.98559,2e-05,1.39061]
[1777287963322,60.3,77822.82,20.0,0.98562,2e-05,1.38835]
[1777287965336,60.3,77830.15,20.0,0.98573,2e-05,1.3788]
[1777287966343,60.3,77835.71,20.0,0.98582,2e-05,1.37159]
[1777287967350,60.3,77837.36,20.0,0.98585,2e-05,1.36945]
[1777287972385,60.3,77836.31,20.0,0.98583,2e-05,1.37081]
[1777287973392,60.3,77836.94,20.0,0.98584,2e-05,1.37]
[1777287978427,60.3,77836.37,20.0,0.98583,2e-05,1.37073]
[1777287981597,60.3,77836.99,20.0,0.98584,2e-05,1.36993]
[1777287983463,60.3,77836.31,20.0,0.98583,2e-05,1.37081]
[1777287988499,60.3,77836.68,20.0,0.98584,2e-05,1.37033]
[1777287992528,60.3,77835.65,20.0,0.98585,2e-05,1.36853]
[1777287994541,60.3,77836.48,20.0,0.98587,2e-05,1.36745]
[1777287998571,60.3,77835.6,20.0,0.98585,2e-05,1.36859]
[1777288003605,60.3,77834.76,20.0,0.98584,2e-05,1.36968]
[1777288004612,60.3,77835.86,20.0,0.98586,2e-05,1.36825]
[1777288009246,60.3,77828.37,20.0,0.98574,2e-05,1.37796]
[1777288009647,60.3,77825.53,20.0,0.98569,2e-05,1.38165]
[1777288013675,60.3,77813.29,20.0,0.9855,2e-05,1.39766]
[1777288014682,60.3,77809.28,20.0,0.98543,2e-05,1.40294]
[1777288015690,60.3,77808.36,20.0,0.98542,2e-05,1.40415]
[1777288016697,60.3,77805.83,20.0,0.98538,2e-05,1.40749]
[1777288017704,60.3,77804.97,20.0,0.98536,2e-05,1.40863]
[1777288019717,60.3,77803.96,20.0,0.98535,2e-05,1.40996]
[1777288020725,60.3,77802.75,20.0,0.98533,2e-05,1.41157]
[1777288021732,60.3,77801.43,20.0,0.98531,2e-05,1.41332]
[1777288022739,60.3,77800.08,20.0,0.98528,2e-05,1.41511]
[1777288023748,60.3,77798.9,20.0,0.98526,2e-05,1.41667]
[1777288028783,60.3,77799.27,20.0,0.98527,2e-05,1.41618]
[1777288032811,60.3,77797.94,20.0,0.98525,2e-05,1.41795]
[1777288033818,60.3,77797.22,20.0,0.98524,2e-05,1.41891]
[1777288038853,60.3,77796.47,20.0,0.98523,2e-05,1.4199]
[1777288040867,60.3,77795.36,20.0,0.98521,2e-05,1.42138]
[1777288044894,60.3,77796.64,20.0,0.98523,2e-05,1.41968]
[1777288046908,60.3,77798.37,20.0,0.98526,2e-05,1.41738]
[1777288051944,60.3,77798.68,20.0,0.98529,2e-05,1.41376]
[1777288056979,60.3,77797.86,20.0,0.98528,2e-05,1.41485]
[1777288061289,60.3,77797.18,20.0,0.98527,2e-05,1.41575]
[1777288061007,60.3,77794.98,20.0,0.98523,2e-05,1.41867]
[1777288061519,60.3,77794.98,20.0,0.98523,2e-05,1.41867]
[1777288062014,60.3,77794.31,20.0,0.98522,2e-05,1.41956]
[1777288064027,60.3,77793.65,20.0,0.98521,2e-05,1.42044]
[1777288067049,60.3,77792.66,20.0,0.9852,2e-05,1.42176]
[1777288070070,60.3,77793.29,20.0,0.98521,2e-05,1.42092]
[1777288072083,60.3,77794.01,20.0,0.98522,2e-05,1.41996]
[1777288080140,60.3,77794.31,20.0,0.98522,2e-05,1.41956]
[1777288081147,60.3,77795.24,20.0,0.98524,2e-05,1.41833]
[1777288082154,60.3,77794.64,20.0,0.98523,2e-05,1.41912]
[1777288086182,60.3,77793.61,20.0,0.98521,2e-05,1.4205]
[1777288091217,60.3,77794.04,20.0,0.98522,2e-05,1.41992]
[1777288096252,60.3,77794.02,20.0,0.98522,2e-05,1.41995]
[1777288098242,60.3,77794.38,20.0,0.98522,2e-05,1.41947]
[1777288098266,60.3,77793.63,20.0,0.98521,2e-05,1.42047]
[1777288099273,60.3,77792.75,20.0,0.9852,2e-05,1.42164]
[1777288102294,60.3,77793.79,20.0,0.98521,2e-05,1.42026]
[1777288103301,60.3,77792.26,20.0,0.98519,2e-05,1.42229]
[1777288104308,60.3,77793.63,20.0,0.98521,2e-05,1.42047]
[1777288111356,60.3,77794.08,20.0,0.98525,2e-05,1.41666]
[1777288113370,60.3,77793.0,20.0,0.98523,2e-05,1.41809]
[1777288114378,60.3,77790.17,20.0,0.98519,2e-05,1.42186]
[1777288115385,60.3,77788.42,20.0,0.98516,2e-05,1.4242]
[1777288120420,60.3,77789.08,20.0,0.98517,2e-05,1.42331]
[1777288121426,60.3,77789.99,20.0,0.98518,2e-05,1.4221]
[1777288122434,60.3,77789.27,20.0,0.98517,2e-05,1.42306]
[1777288124448,60.3,77788.53,20.0,0.98516,2e-05,1.42405]
[1777288129482,60.3,77788.8,20.0,0.98516,2e-05,1.42369]
[1777288133511,60.3,77787.42,20.0,0.98514,2e-05,1.42553]
[1777288138545,60.3,77776.66,20.0,0.98496,2e-05,1.43996]
[1777288139553,60.3,77774.0,20.0,0.98492,2e-05,1.44355]
[1777288140559,60.3,77774.8,20.0,0.98493,2e-05,1.44247]
[1777288143581,60.3,77774.12,20.0,0.98492,2e-05,1.44338]
[1777288144590,60.3,77775.34,20.0,0.98494,2e-05,1.44174]
[1777288148621,60.3,77776.17,20.0,0.98496,2e-05,1.44062]
[1777288153658,60.3,77776.47,20.0,0.98496,2e-05,1.44022]
[1777288155672,60.3,77775.29,20.0,0.98494,2e-05,1.44181]
[1777288160706,60.3,77774.89,20.0,0.98493,2e-05,1.44235]
[1777288161714,60.3,77774.08,20.0,0.98492,2e-05,1.44344]
[1777288167755,60.3,77774.54,20.0,0.98493,2e-05,1.44282]
[1777288173798,60.3,77774.5,20.0,0.98496,2e-05,1.43962]
[1777288175812,60.3,77773.81,20.0,0.98495,2e-05,1.44055]
[1777288177826,60.3,77774.54,20.0,0.98496,2e-05,1.43957]
[1777288182861,60.3,77774.41,20.0,0.98496,2e-05,1.43974]
[1777288185886,60.3,77773.7,20.0,0.98495,2e-05,1.4407]
[1777288188907,60.3,77771.08,20.0,0.9849,2e-05,1.44423]
[1777288189914,60.3,77768.71,20.0,0.98486,2e-05,1.44744]
[1777288191928,60.3,77767.16,20.0,0.98484,2e-05,1.44953]
[1777288192934,60.3,77765.47,20.0,0.98481,2e-05,1.45182]
[1777288193942,60.3,77766.8,20.0,0.98483,2e-05,1.45002]
[1777288198977,60.3,77766.41,20.0,0.98483,2e-05,1.45055]
[1777288201998,60.3,77765.04,20.0,0.9848,2e-05,1.45241]
[1777288203007,60.3,77764.12,20.0,0.98479,2e-05,1.45366]
[1777288205019,60.3,77765.0,20.0,0.9848,2e-05,1.45246]
[1777288211062,60.3,77764.73,20.0,0.9848,2e-05,1.45283]
[1777288213076,60.3,77761.02,20.0,0.98474,2e-05,1.45787]
[1777288214083,60.3,77756.54,20.0,0.98466,2e-05,1.46397]
[1777288215090,60.3,77757.53,20.0,0.98468,2e-05,1.46262]
[1777288217103,60.3,77756.06,20.0,0.98465,2e-05,1.46463]
[1777288219117,60.3,77754.92,20.0,0.98463,2e-05,1.46618]
[1777288220125,60.3,77756.08,20.0,0.98465,2e-05,1.4646]
[1777288222139,60.3,77754.93,20.0,0.98463,2e-05,1.46617]
[1777288226166,60.3,77756.13,20.0,0.98465,2e-05,1.46453]
[1777288229188,60.3,77754.06,20.0,0.98462,2e-05,1.46736]
[1777288231202,60.3,77752.28,20.0,0.98462,2e-05,1.46651]
[1777288233215,60.3,77750.88,20.0,0.9846,2e-05,1.46842]
[1777288238251,60.3,77750.01,20.0,0.98458,2e-05,1.46961]
[1777288243286,60.3,77750.46,20.0,0.98459,2e-05,1.469]
[1777288243519,60.3,77750.46,20.0,0.98459,2e-05,1.469]
[1777288250336,60.3,77750.64,20.0,0.98459,2e-05,1.46875]
[1777288255371,60.3,77751.64,20.0,0.98461,2e-05,1.46738]
[1777288257385,60.3,77752.69,20.0,0.98463,2e-05,1.46594]
[1777288262420,60.3,77752.53,20.0,0.98462,2e-05,1.46616]
[1777288263427,60.3,77751.24,20.0,0.9846,2e-05,1.46793]
[1777288264434,60.3,77750.54,20.0,0.98459,2e-05,1.46889]
[1777288266447,60.3,77751.5,20.0,0.98461,2e-05,1.46757]
[1777288267455,60.3,77750.46,20.0,0.98459,2e-05,1.469]
[1777288268461,60.3,77751.32,20.0,0.9846,2e-05,1.46782]
[1777288279539,60.3,77750.69,20.0,0.98459,2e-05,1.46868]
[1777288283567,60.3,77749.72,20.0,0.98458,2e-05,1.47001]
[1777288288602,60.3,77749.61,20.0,0.98458,2e-05,1.47016]
[1777288295651,60.3,77750.36,20.0,0.98462,2e-05,1.46584]
[1777288297665,60.3,77759.79,20.0,0.98478,2e-05,1.45299]
[1777288298672,60.3,77762.79,20.0,0.98483,2e-05,1.44892]
[1777288299679,60.3,77763.92,20.0,0.98485,2e-05,1.44739]
[1777288300686,60.3,77765.04,20.0,0.98487,2e-05,1.44588]
[1777288301693,60.3,77769.78,20.0,0.98495,2e-05,1.43948]
[1777288302700,60.3,77772.34,20.0,0.98499,2e-05,1.43603]
[1777288303707,60.3,77774.32,20.0,0.98502,2e-05,1.43337]
[1777288305721,60.3,77770.82,20.0,0.98496,2e-05,1.43808]
[1777288306728,60.3,77767.12,20.0,0.9849,2e-05,1.44307]
[1777288307735,60.3,77763.89,20.0,0.98485,2e-05,1.44744]
[1777288311763,60.3,77762.79,20.0,0.98483,2e-05,1.44892]
[1777288312769,60.3,77763.6,20.0,0.98484,2e-05,1.44783]
[1777288316799,60.3,77767.61,20.0,0.98491,2e-05,1.44241]
[1777288320827,60.3,77766.9,20.0,0.9849,2e-05,1.44337]
[1777288321834,60.3,77767.71,20.0,0.98491,2e-05,1.44227]
[1777288322841,60.3,77769.45,20.0,0.98494,2e-05,1.43993]
[1777288323848,60.3,77770.71,20.0,0.98496,2e-05,1.43823]
[1777288324855,60.3,77771.75,20.0,0.98498,2e-05,1.43683]
[1777288326869,60.3,77774.52,20.0,0.98503,2e-05,1.4331]
[1777288331904,60.3,77774.67,20.0,0.98503,2e-05,1.4329]
[1777288334925,60.3,77775.34,20.0,0.98504,2e-05,1.432]
[1777288339960,60.3,77774.74,20.0,0.98503,2e-05,1.43281]
[1777288343988,60.3,77777.22,20.0,0.98507,2e-05,1.42948]
[1777288344995,60.3,77779.49,20.0,0.98511,2e-05,1.42644]
[1777288350034,60.3,77782.44,20.0,0.98516,2e-05,1.4225]
[1777288351039,60.3,77780.82,20.0,0.98516,2e-05,1.42143]
[1777288352047,60.3,77784.22,20.0,0.98522,2e-05,1.4169]
[1777288353053,60.3,77785.92,20.0,0.98525,2e-05,1.41464]
[1777288354061,60.3,77786.67,20.0,0.98526,2e-05,1.41364]
[1777288355068,60.3,77787.5,20.0,0.98527,2e-05,1.41254]
[1777288357082,60.3,77788.61,20.0,0.98529,2e-05,1.41107]
[1777288358089,60.3,77787.64,20.0,0.98527,2e-05,1.41236]
[1777288359096,60.3,77788.51,20.0,0.98529,2e-05,1.4112]
[1777288360102,60.3,77784.93,20.0,0.98523,2e-05,1.41596]
[1777288361109,60.3,77783.4,20.0,0.9852,2e-05,1.41799]
[1777288362117,60.3,77784.68,20.0,0.98523,2e-05,1.41629]
[1777288363124,60.3,77782.68,20.0,0.98519,2e-05,1.41895]
[1777288364130,60.3,77783.37,20.0,0.9852,2e-05,1.41803]
[1777288367238,60.3,77782.64,20.0,0.98519,2e-05,1.41901]
[1777288368159,60.3,77784.93,20.0,0.98523,2e-05,1.41596]
[1777288370173,60.3,77784.28,20.0,0.98522,2e-05,1.41682]
[1777288375208,60.3,77782.91,20.0,0.9852,2e-05,1.41865]
[1777288380243,60.3,77782.66,20.0,0.98519,2e-05,1.41898]
[1777288384270,60.3,77781.77,20.0,0.98518,2e-05,1.42017]
[1777288389306,60.3,77781.49,20.0,0.98517,2e-05,1.42054]
[1777288391320,60.3,77782.78,20.0,0.98519,2e-05,1.41882]
[1777288396355,60.3,77782.84,20.0,0.9852,2e-05,1.41874]
[1777288397362,60.3,77782.05,20.0,0.98518,2e-05,1.41979]
[1777288399376,60.3,77781.0,20.0,0.98516,2e-05,1.42119]
[1777288400382,60.3,77780.1,20.0,0.98515,2e-05,1.4224]
[1777288402397,60.3,77781.21,20.0,0.98517,2e-05,1.42091]
[1777288405418,60.3,77780.37,20.0,0.98515,2e-05,1.42204]
[1777288408439,60.3,77781.05,20.0,0.98517,2e-05,1.42113]
[1777288412467,60.3,77779.81,20.0,0.98518,2e-05,1.41955]
[1777288417502,60.3,77779.67,20.0,0.98518,2e-05,1.41974]
[1777288422536,60.3,77779.38,20.0,0.98517,2e-05,1.42013]
[1777288424550,60.3,77778.46,20.0,0.98516,2e-05,1.42136]
[1777288425558,60.3,77777.67,20.0,0.98514,2e-05,1.42241]
[1777288426565,60.3,77776.92,20.0,0.98513,2e-05,1.42341]
[1777288427572,60.3,77774.42,20.0,0.98509,2e-05,1.42676]
[1777288428578,60.3,77773.06,20.0,0.98507,2e-05,1.42858]
[1777288433614,60.3,77773.38,20.0,0.98507,2e-05,1.42815]
[1777288438649,60.3,77769.19,20.0,0.985,2e-05,1.43377]
[1777288439656,60.3,77768.09,20.0,0.98498,2e-05,1.43525]
[1777288444691,60.3,77767.65,20.0,0.98498,2e-05,1.43585]
[1777288445697,60.3,77768.45,20.0,0.98499,2e-05,1.43477]
[1777288449727,60.3,77767.08,20.0,0.98497,2e-05,1.43661]
[1777288450734,60.3,77766.14,20.0,0.98495,2e-05,1.43788]
[1777288454762,60.3,77760.5,20.0,0.98486,2e-05,1.44549]
[1777288456777,60.3,77759.54,20.0,0.98484,2e-05,1.44679]
[1777288459796,60.3,77758.41,20.0,0.98482,2e-05,1.44832]
[1777288461811,60.3,77756.73,20.0,0.98479,2e-05,1.4506]
[1777288463824,60.3,77755.69,20.0,0.98478,2e-05,1.45201]
[1777288466845,60.3,77754.1,20.0,0.98475,2e-05,1.45417]
[1777288468859,60.3,77753.0,20.0,0.98473,2e-05,1.45567]
[1777288469866,60.3,77751.35,20.0,0.9847,2e-05,1.45792]
[1777288472888,60.3,77750.15,20.0,0.98472,2e-05,1.45627]
[1777288473901,60.3,77751.28,20.0,0.98474,2e-05,1.45473]
[1777288474904,60.3,77775.38,20.0,0.98514,2e-05,1.42224]
[1777288475910,60.3,77780.21,20.0,0.98522,2e-05,1.4158]
[1777288476918,60.3,77780.27,20.0,0.98522,2e-05,1.41572]
[1777288481952,60.3,77780.67,20.0,0.98522,2e-05,1.41518]
[1777288493035,60.3,77780.71,20.0,0.98522,2e-05,1.41513]
[1777288498070,60.3,77781.5,20.0,0.98524,2e-05,1.41408]
[1777288499080,60.3,77784.65,20.0,0.98529,2e-05,1.40989]
[1777288500087,60.3,77785.49,20.0,0.9853,2e-05,1.40878]
[1777288502346,60.3,77783.45,20.0,0.98527,2e-05,1.41149]
[1777288505122,60.3,77784.3,20.0,0.98528,2e-05,1.41036]
[1777288506129,60.3,77783.13,20.0,0.98526,2e-05,1.41191]
[1777288507135,60.3,77783.98,20.0,0.98528,2e-05,1.41078]
[1777288510159,60.3,77783.34,20.0,0.98527,2e-05,1.41163]
[1777288512173,60.3,77784.05,20.0,0.98528,2e-05,1.41069]
[1777288515194,60.3,77785.14,20.0,0.9853,2e-05,1.40924]
[1777288517207,60.3,77784.27,20.0,0.98528,2e-05,1.4104]
[1777288521236,60.3,77785.14,20.0,0.9853,2e-05,1.40924]
[1777288523250,60.3,77784.43,20.0,0.98529,2e-05,1.41019]
[1777288528285,60.3,77784.23,20.0,0.98528,2e-05,1.41045]
[1777288530299,60.3,77783.35,20.0,0.98527,2e-05,1.41162]
[1777288535333,60.3,77783.66,20.0,0.9853,2e-05,1.40799]
[1777288536340,60.3,77783.0,20.0,0.98529,2e-05,1.40887]
[1777288537348,60.3,77783.66,20.0,0.9853,2e-05,1.40799]
[1777288542382,60.3,77782.93,20.0,0.98529,2e-05,1.40896]
[1777288545403,60.3,77783.83,20.0,0.98531,2e-05,1.40777]
[1777288546411,60.3,77782.85,20.0,0.98529,2e-05,1.40907]
[1777288549432,60.3,77779.46,20.0,0.98524,2e-05,1.41357]
[1777288550439,60.3,77777.28,20.0,0.9852,2e-05,1.41647]
[1777288553460,60.3,77781.18,20.0,0.98526,2e-05,1.41128]
[1777288554467,60.3,77782.25,20.0,0.98528,2e-05,1.40986]
[1777288559502,60.3,77782.6,20.0,0.98529,2e-05,1.4094]
[1777288561516,60.3,77780.82,20.0,0.98526,2e-05,1.41176]
[1777288562522,60.3,77779.33,20.0,0.98523,2e-05,1.41374]
[1777288565543,60.3,77778.37,20.0,0.98522,2e-05,1.41502]
[1777288569572,60.3,77777.72,20.0,0.98521,2e-05,1.41589]
[1777288572593,60.3,77777.06,20.0,0.9852,2e-05,1.41676]
[1777288574606,60.3,77775.69,20.0,0.98517,2e-05,1.41859]
[1777288579642,60.3,77775.89,20.0,0.98518,2e-05,1.41832]
[1777288584677,60.3,77775.67,20.0,0.98517,2e-05,1.41862]
[1777288586691,60.3,77774.55,20.0,0.98516,2e-05,1.42011]
[1777288587698,60.3,77773.88,20.0,0.98514,2e-05,1.42101]
[1777288592732,60.3,77773.22,20.0,0.98517,2e-05,1.41866]
[1777288597768,60.3,77772.89,20.0,0.98516,2e-05,1.4191]
[1777288599782,60.3,77769.37,20.0,0.9851,2e-05,1.4238]
[1777288600789,60.3,77765.64,20.0,0.98504,2e-05,1.4288]
[1777288601795,60.3,77763.91,20.0,0.98501,2e-05,1.43112]
[1777288602803,60.3,77762.61,20.0,0.98499,2e-05,1.43287]
[1777288603809,60.3,77759.68,20.0,0.98494,2e-05,1.43681]
[1777288605823,60.3,77758.5,20.0,0.98492,2e-05,1.43841]
[1777288610859,60.3,77758.75,20.0,0.98493,2e-05,1.43807]
[1777288615895,60.3,77758.39,20.0,0.98492,2e-05,1.43855]
[1777288619923,60.3,77759.1,20.0,0.98493,2e-05,1.4376]
[1777288624957,60.3,77759.29,20.0,0.98494,2e-05,1.43734]
[1777288625965,60.3,77763.66,20.0,0.98501,2e-05,1.43146]
[1777288626972,60.3,77765.9,20.0,0.98505,2e-05,1.42845]
[1777288632011,60.3,77765.75,20.0,0.98504,2e-05,1.42865]
[1777288638048,60.3,77765.29,20.0,0.98504,2e-05,1.42927]
[1777288643084,60.3,77765.29,20.0,0.98504,2e-05,1.42927]
[1777288655170,60.3,77765.27,20.0,0.98507,2e-05,1.42605]
[1777288657184,60.3,77768.36,20.0,0.98512,2e-05,1.42191]
[1777288658190,60.3,77769.88,20.0,0.98514,2e-05,1.41988]
[1777288660205,60.3,77770.65,20.0,0.98516,2e-05,1.41885]
[1777288664232,60.3,77769.87,20.0,0.98514,2e-05,1.41989]
[1777288669267,60.3,77770.32,20.0,0.98515,2e-05,1.41929]
[1777288670275,60.3,77769.6,20.0,0.98514,2e-05,1.42025]
[1777288671282,60.3,77770.89,20.0,0.98516,2e-05,1.41853]
[1777288672288,60.3,77771.8,20.0,0.98518,2e-05,1.41732]
[1777288676317,60.3,77769.37,20.0,0.98514,2e-05,1.42056]
[1777288677324,60.3,77766.33,20.0,0.98509,2e-05,1.42463]
[1777288678331,60.3,77765.18,20.0,0.98507,2e-05,1.42617]
[1777288683366,60.3,77765.43,20.0,0.98507,2e-05,1.42583]
[1777288688401,60.3,77766.74,20.0,0.98509,2e-05,1.42408]
[1777288694444,60.3,77766.0,20.0,0.98508,2e-05,1.42507]
[1777288698472,60.3,77762.71,20.0,0.98503,2e-05,1.42948]
[1777288700486,60.3,77761.99,20.0,0.98501,2e-05,1.43045]
[1777288709549,60.3,77762.94,20.0,0.98503,2e-05,1.42917]
[1777288714584,60.3,77763.61,20.0,0.98507,2e-05,1.42503]
[1777288719619,60.3,77763.76,20.0,0.98508,2e-05,1.42483]
[1777288724654,60.3,77763.57,20.0,0.98507,2e-05,1.42508]
[1777288729688,60.3,77763.64,20.0,0.98507,2e-05,1.42499]
[1777288734724,60.3,77763.7,20.0,0.98507,2e-05,1.42491]
[1777288740766,60.3,77764.06,20.0,0.98508,2e-05,1.42442]
[1777288741773,60.3,77773.47,20.0,0.98524,2e-05,1.41186]
[1777288742780,60.3,77775.9,20.0,0.98527,2e-05,1.40863]
[1777288744794,60.3,77777.32,20.0,0.9853,2e-05,1.40675]
[1777288745802,60.3,77781.98,20.0,0.98537,2e-05,1.40058]
[1777288746809,60.3,77785.15,20.0,0.98543,2e-05,1.39639]
[1777288747815,60.3,77787.06,20.0,0.98546,2e-05,1.39376]
[1777288748823,60.3,77788.45,20.0,0.98548,2e-05,1.39182]
[1777288749829,60.3,77791.52,20.0,0.98553,2e-05,1.38768]
[1777288753858,60.3,77792.29,20.0,0.98555,2e-05,1.38626]
[1777288754866,60.29,77798.35,20.0,0.98565,2e-05,1.37824]
[1777288755872,60.29,77793.12,20.0,0.98557,2e-05,1.38499]
[1777288758893,60.29,77791.75,20.0,0.98555,2e-05,1.38651]
[1777288760908,60.29,77790.88,20.0,0.98553,2e-05,1.38746]
[1777288761915,60.29,77787.61,20.0,0.98548,2e-05,1.39166]
[1777288763929,60.29,77786.99,20.0,0.98548,2e-05,1.39227]
[1777288768964,60.28,77787.59,20.0,0.98549,2e-05,1.39097]
[1777288769971,60.28,77784.99,20.0,0.98545,2e-05,1.3943]
[1777288770978,60.28,77783.81,20.0,0.98543,2e-05,1.39575]
[1777288776016,60.28,77783.85,20.0,0.98547,2e-05,1.39198]
[1777288777021,60.27,77784.81,20.0,0.98549,2e-05,1.39061]
[1777288778027,60.27,77785.99,20.0,0.98551,2e-05,1.38896]
[1777288779035,60.27,77785.18,20.0,0.9855,2e-05,1.38993]
[1777288781049,60.27,77784.55,20.0,0.98549,2e-05,1.39056]
[1777288782055,60.27,77789.35,20.0,0.98557,2e-05,1.38416]
[1777288783063,60.27,77791.01,20.0,0.9856,2e-05,1.3819]
[1777288788098,60.26,77791.2,20.0,0.9856,2e-05,1.38122]
[1777288789105,60.26,77793.08,20.0,0.98564,2e-05,1.37868]
[1777288790112,60.26,77794.13,20.0,0.98565,2e-05,1.37722]
[1777288791119,60.26,77794.9,20.0,0.98567,2e-05,1.37614]
[1777288793133,60.26,77797.01,20.0,0.9857,2e-05,1.37324]
[1777288794140,60.26,77798.84,20.0,0.98573,2e-05,1.37078]
[1777288795147,60.26,77797.84,20.0,0.98572,2e-05,1.37204]
[1777288796153,60.26,77798.93,20.0,0.98573,2e-05,1.37058]
[1777288800182,60.26,77800.79,20.0,0.98577,2e-05,1.36798]
[1777288801189,60.26,77799.43,20.0,0.98574,2e-05,1.36971]
[1777288802195,60.26,77800.34,20.0,0.98576,2e-05,1.36849]
[1777288807231,60.26,77800.55,20.0,0.98577,2e-05,1.36804]
[1777288816295,60.25,77799.97,20.0,0.98576,2e-05,1.36848]
[1777288822337,60.25,77799.49,20.0,0.98575,2e-05,1.36889]
[1777288823344,60.25,77800.08,20.0,0.98576,2e-05,1.36808]
[1777288826364,60.25,77799.25,20.0,0.98575,2e-05,1.36905]
[1777288830392,60.25,77799.84,20.0,0.98576,2e-05,1.36812]
[1777288836434,60.25,77799.57,20.0,0.98579,2e-05,1.36506]
[1777288838449,60.25,77796.98,20.0,0.98575,2e-05,1.36839]
[1777288839456,60.24,77795.8,20.0,0.98574,2e-05,1.36985]
[1777288844490,60.24,77795.34,20.0,0.98573,2e-05,1.37024]
[1777288849526,60.24,77794.98,20.0,0.98573,2e-05,1.3705]
[1777288854560,60.24,77794.63,20.0,0.98572,2e-05,1.37076]
[1777288857582,60.24,77796.25,20.0,0.98575,2e-05,1.36854]
[1777288859596,60.24,77797.3,20.0,0.98577,2e-05,1.3671]
[1777288860603,60.24,77800.02,20.0,0.98581,2e-05,1.36354]
[1777288862618,60.24,77804.67,20.0,0.98589,2e-05,1.35747]
[1777288863526,60.24,77804.67,20.0,0.98589,2e-05,1.35747]
[1777288863768,60.24,77804.67,20.0,0.98589,2e-05,1.35747]
[1777288865638,60.24,77805.31,20.0,0.9859,2e-05,1.35659]
[1777288868659,60.24,77804.54,20.0,0.98589,2e-05,1.35753]
[1777288871680,60.23,77805.1,20.0,0.9859,2e-05,1.35675]
[1777288873693,60.23,77804.43,20.0,0.98589,2e-05,1.35758]
[1777288878728,60.25,77805.07,20.0,0.98588,2e-05,1.35787]
[1777288881749,60.26,77804.51,20.0,0.98586,2e-05,1.35976]
[1777288882756,60.26,77805.31,20.0,0.98587,2e-05,1.35911]
[1777288887792,60.28,77807.31,20.0,0.98588,2e-05,1.35844]
[1777288890027,60.28,77807.43,20.0,0.98587,2e-05,1.35867]
[1777288890813,60.29,77817.42,20.0,0.98602,2e-05,1.34658]
[1777288891821,60.29,77818.81,20.0,0.98607,2e-05,1.34207]
[1777288892500,60.29,77818.81,20.0,0.98607,2e-05,1.34207]
[1777288892522,60.29,77818.81,20.0,0.98607,2e-05,1.34207]
[1777288892828,60.3,77819.9,20.0,0.98608,2e-05,1.34109]
[1777288893835,60.3,77820.82,20.0,0.98609,2e-05,1.34033]
[1777288894842,60.3,77821.33,20.0,0.98609,2e-05,1.34009]
[1777288895849,60.31,77820.19,20.0,0.98607,2e-05,1.34196]
[1777288900884,60.33,77819.36,20.0,0.98603,2e-05,1.34509]
[1777288901891,60.33,77815.49,20.0,0.98597,2e-05,1.35046]
[1777288902898,60.33,77818.36,20.0,0.98601,2e-05,1.34718]
[1777288903904,60.34,77820.13,20.0,0.98603,2e-05,1.34532]
[1777288905918,60.38,77818.94,20.0,0.98596,2e-05,1.35135]
[1777288906925,60.38,77819.65,20.0,0.98596,2e-05,1.35084]
[1777288907933,60.39,77822.86,20.0,0.98601,2e-05,1.34713]
[1777288912967,60.57,77823.44,20.0,0.98578,2e-05,1.36599]
[1777288914982,60.58,77822.47,20.0,0.98576,2e-05,1.36799]
[1777288915988,60.58,77824.41,20.0,0.98578,2e-05,1.36586]
[1777288916996,60.59,77827.0,20.0,0.98582,2e-05,1.36289]
[1777288918002,60.59,77827.6,20.0,0.98582,2e-05,1.3625]
[1777288919010,60.59,77826.26,20.0,0.9858,2e-05,1.36461]
[1777288920019,60.6,77825.59,20.0,0.98578,2e-05,1.36586]
[1777288922034,60.6,77826.2,20.0,0.98578,2e-05,1.36583]
[1777288929082,60.63,77825.37,20.0,0.98574,2e-05,1.36954]
[1777288930089,60.63,77825.98,20.0,0.98574,2e-05,1.36912]
[1777288932103,60.64,77826.99,20.0,0.98575,2e-05,1.36856]
[1777288933110,60.64,77828.19,20.0,0.98577,2e-05,1.36739]
[1777288934118,60.65,77829.28,20.0,0.98578,2e-05,1.36636]
[1777288939151,60.66,77829.37,20.0,0.98576,2e-05,1.36813]
[1777288939832,60.66,77829.37,20.0,0.98576,2e-05,1.36813]
[1777288939853,60.66,77829.37,20.0,0.98576,2e-05,1.36813]
[1777288940159,60.67,77829.39,20.0,0.98575,2e-05,1.36848]
[1777288941166,60.67,77830.27,20.0,0.98576,2e-05,1.36772]
[1777288942173,60.67,77829.35,20.0,0.98574,2e-05,1.36929]
[1777288943522,60.68,77829.9,20.0,0.98575,2e-05,1.36896]
[1777288946201,60.69,77830.82,20.0,0.98575,2e-05,1.3689]
[1777288947207,60.69,77835.88,20.0,0.98582,2e-05,1.36276]
[1777288951236,60.71,77843.38,20.0,0.98595,2e-05,1.35154]
[1777288952243,60.71,77845.65,20.0,0.98598,2e-05,1.34905]
[1777288954256,60.72,77844.85,20.0,0.98596,2e-05,1.35088]
[1777288955264,60.72,77848.21,20.0,0.98601,2e-05,1.347]
[1777288956271,60.73,77850.07,20.0,0.98603,2e-05,1.34504]
[1777288959292,60.74,77849.39,20.0,0.98601,2e-05,1.34714]
[1777288960298,60.74,77844.19,20.0,0.98592,2e-05,1.35418]
[1777288961306,60.75,77839.08,20.0,0.98584,2e-05,1.36112]
[1777288962313,60.75,77836.16,20.0,0.98579,2e-05,1.36526]
[1777288967347,60.77,77836.33,20.0,0.98577,2e-05,1.36692]
[1777288968355,60.77,77837.88,20.0,0.98579,2e-05,1.3653]
[1777288970368,60.78,77838.8,20.0,0.98579,2e-05,1.36487]
[1777288978425,60.81,77838.55,20.0,0.98575,2e-05,1.36818]
[1777288983460,60.82,77838.88,20.0,0.98573,2e-05,1.36958]
[1777288984467,60.83,77834.6,20.0,0.98566,2e-05,1.37547]
[1777288985476,60.83,77831.47,20.0,0.98561,2e-05,1.37988]
[1777288986484,60.83,77830.12,20.0,0.98558,2e-05,1.38198]
[1777288990512,60.85,77830.85,20.0,0.98558,2e-05,1.38241]
[1777288991519,60.85,77829.95,20.0,0.98556,2e-05,1.38392]
[1777288992526,60.85,77831.2,20.0,0.98557,2e-05,1.38264]
[1777288994540,60.86,77830.5,20.0,0.98556,2e-05,1.38424]
[1777288999577,60.87,77830.12,20.0,0.98553,2e-05,1.38643]
[1777289004611,60.89,77830.27,20.0,0.98551,2e-05,1.38792]
[1777289005618,60.9,77832.07,20.0,0.98553,2e-05,1.38625]
[1777289006625,60.9,77837.06,20.0,0.98561,2e-05,1.38011]
[1777289007631,60.9,77846.02,20.0,0.98574,2e-05,1.3689]
[1777289008639,60.91,77848.13,20.0,0.98577,2e-05,1.36655]
[1777289015688,60.93,77848.94,20.0,0.98579,2e-05,1.36488]
[1777289016695,60.93,77849.66,20.0,0.98579,2e-05,1.36432]
[1777289017701,60.94,77850.83,20.0,0.98581,2e-05,1.36319]
[1777289020723,60.95,77851.38,20.0,0.9858,2e-05,1.36357]
[1777289024751,60.96,77852.04,20.0,0.9858,2e-05,1.36417]
[1777289026764,60.97,77852.66,20.0,0.9858,2e-05,1.36409]
[1777289030792,60.98,77853.35,20.0,0.98579,2e-05,1.36463]
[1777289035828,61.0,77855.96,20.0,0.98581,2e-05,1.36306]
[1777289037187,61.0,77855.96,20.0,0.98581,2e-05,1.36306]
[1777289042877,61.02,77856.0,20.0,0.98578,2e-05,1.36551]
[1777289047912,61.04,77855.84,20.0,0.98576,2e-05,1.36748]
[1777289055967,61.06,77846.79,20.0,0.98558,2e-05,1.38192]
[1777289056974,61.07,77846.4,20.0,0.98557,2e-05,1.38275]
[1777289058989,61.07,77851.64,20.0,0.98565,2e-05,1.37664]
[1777289059995,61.08,77853.81,20.0,0.98568,2e-05,1.37418]
[1777289065031,61.09,77853.79,20.0,0.98565,2e-05,1.3759]
[1777289066038,61.1,77852.24,20.0,0.98563,2e-05,1.37823]
[1777289067044,61.1,77851.6,20.0,0.98561,2e-05,1.37939]
[1777289069059,61.1,77852.81,20.0,0.98562,2e-05,1.3785]
[1777289071073,61.11,77851.66,20.0,0.98563,2e-05,1.37745]
[1777289072080,61.11,77853.14,20.0,0.98565,2e-05,1.37588]
[1777289074094,61.12,77851.87,20.0,0.98562,2e-05,1.37819]
[1777289076108,61.13,77853.14,20.0,0.98563,2e-05,1.37722]
[1777289077114,61.13,77851.39,20.0,0.9856,2e-05,1.37981]
[1777289078121,61.13,77849.15,20.0,0.98556,2e-05,1.38303]
[1777289080136,61.14,77847.63,20.0,0.98553,2e-05,1.38564]
[1777289083156,61.15,77848.23,20.0,0.98553,2e-05,1.38582]
[1777289084163,61.15,77849.12,20.0,0.98554,2e-05,1.38499]
[1777289087330,61.16,77849.26,20.0,0.98553,2e-05,1.38545]
[1777289096248,61.19,77849.61,20.0,0.9855,2e-05,1.38817]
[1777289101283,61.2,77849.34,20.0,0.98547,2e-05,1.39008]
[1777289107325,61.22,77846.83,20.0,0.98541,2e-05,1.3952]
[1777289108332,61.22,77845.45,20.0,0.98539,2e-05,1.39729]
[1777289109339,61.22,77844.84,20.0,0.98537,2e-05,1.39839]
[1777289111352,61.23,77842.44,20.0,0.98533,2e-05,1.40211]
[1777289112360,61.23,77840.81,20.0,0.9853,2e-05,1.40452]
[1777289115381,61.24,77839.96,20.0,0.98527,2e-05,1.40649]
[1777289117395,61.25,77840.82,20.0,0.98528,2e-05,1.40592]
[1777289118405,61.25,77838.88,20.0,0.98525,2e-05,1.40874]
[1777289120416,61.25,77840.03,20.0,0.98526,2e-05,1.40779]
[1777289125450,61.27,77840.31,20.0,0.98525,2e-05,1.40881]
[1777289128471,61.27,77839.48,20.0,0.98522,2e-05,1.41073]
[1777289131493,61.28,77842.02,20.0,0.98529,2e-05,1.405]
[1777289132500,61.28,77843.38,20.0,0.9853,2e-05,1.4035]
[1777289134514,61.29,77844.84,20.0,0.98532,2e-05,1.40217]
[1777289136527,61.29,77843.97,20.0,0.9853,2e-05,1.40389]
[1777289139549,61.3,77844.87,20.0,0.9853,2e-05,1.40357]
[1777289142570,61.31,77843.99,20.0,0.98528,2e-05,1.40558]
[1777289143576,61.31,77845.08,20.0,0.98529,2e-05,1.40444]
[1777289146598,61.32,77844.01,20.0,0.98527,2e-05,1.40669]
[1777289147595,61.32,77844.01,20.0,0.98527,2e-05,1.40669]
[1777289147605,61.32,77846.55,20.0,0.9853,2e-05,1.40366]
[1777289148612,61.33,77858.05,20.0,0.98548,2e-05,1.38901]
[1777289149619,61.33,77860.35,20.0,0.98552,2e-05,1.38632]
[1777289150625,61.33,77860.33,20.0,0.98551,2e-05,1.38665]
[1777289154655,61.34,77861.65,20.0,0.98552,2e-05,1.3862]
[1777289156244,61.34,77861.65,20.0,0.98552,2e-05,1.3862]
[1777289156273,61.34,77861.65,20.0,0.98552,2e-05,1.3862]
[1777289156360,61.35,77862.32,20.0,0.98552,2e-05,1.38597]
[1777289156669,61.35,77865.12,20.0,0.98557,2e-05,1.38236]
[1777289162122,61.35,77865.08,20.0,0.98556,2e-05,1.38273]
[1777289162132,61.35,77865.08,20.0,0.98556,2e-05,1.38273]
[1777289162142,61.37,77867.7,20.0,0.98558,2e-05,1.38096]
[1777289162711,61.37,77872.78,20.0,0.98566,2e-05,1.37444]
[1777289163718,61.37,77875.31,20.0,0.9857,2e-05,1.37152]
[1777289164724,61.37,77879.99,20.0,0.98577,2e-05,1.36588]
[1777289165522,61.37,77879.99,20.0,0.98577,2e-05,1.36588]
[1777289165732,61.38,77879.29,20.0,0.98575,2e-05,1.36711]
[1777289166739,61.38,77878.54,20.0,0.98574,2e-05,1.36842]
[1777289167745,61.38,77879.54,20.0,0.98575,2e-05,1.36749]
[1777289169760,61.39,77878.95,20.0,0.98573,2e-05,1.36893]
[1777289170767,61.39,77879.68,20.0,0.98574,2e-05,1.36835]
[1777289173787,61.41,77878.78,20.0,0.98571,2e-05,1.37087]
[1777289174795,61.41,77879.7,20.0,0.98572,2e-05,1.37003]
[1777289176809,61.42,77878.59,20.0,0.98569,2e-05,1.37213]
[1777289177816,61.42,77879.45,20.0,0.9857,2e-05,1.37137]
[1777289178822,61.42,77878.66,20.0,0.98569,2e-05,1.37272]
[1777289180836,61.43,77879.98,20.0,0.9857,2e-05,1.37171]
[1777289181844,61.43,77883.32,20.0,0.98575,2e-05,1.36778]
[1777289183858,61.44,77885.02,20.0,0.98576,2e-05,1.36631]
[1777289187886,61.45,77883.75,20.0,0.98573,2e-05,1.36932]
[1777289189900,61.46,77885.53,20.0,0.98575,2e-05,1.36774]
[1777289192921,61.47,77886.46,20.0,0.98578,2e-05,1.36443]
[1777289194267,61.47,77887.15,20.0,0.98579,2e-05,1.36391]
[1777289194935,61.48,77885.97,20.0,0.98576,2e-05,1.36577]
[1777289196948,61.48,77887.14,20.0,0.98577,2e-05,1.36498]
[1777289197955,61.49,77888.15,20.0,0.98579,2e-05,1.36405]
[1777289202991,61.5,77887.97,20.0,0.98576,2e-05,1.36605]
[1777289203997,61.51,77888.88,20.0,0.98577,2e-05,1.36524]
[1777289206012,61.51,77891.65,20.0,0.98581,2e-05,1.36243]
[1777289211047,61.53,77892.18,20.0,0.98579,2e-05,1.36354]
[1777289211510,61.53,77892.18,20.0,0.98579,2e-05,1.36354]
[1777289213061,61.54,77894.01,20.0,0.98581,2e-05,1.36193]
[1777289216082,61.55,77894.54,20.0,0.98581,2e-05,1.36232]
[1777289219103,61.56,77893.97,20.0,0.98579,2e-05,1.36412]
[1777289219859,61.56,77893.97,20.0,0.98579,2e-05,1.36412]
[1777289221117,61.56,77892.76,20.0,0.98576,2e-05,1.36636]
[1777289224138,61.57,77892.22,20.0,0.98574,2e-05,1.36809]
[1777289225145,61.58,77886.69,20.0,0.98565,2e-05,1.37549]
[1777289226152,61.58,77886.13,20.0,0.98563,2e-05,1.37654]
[1777289230180,61.59,77884.57,20.0,0.98559,2e-05,1.37986]
[1777289231187,61.6,77885.87,20.0,0.98561,2e-05,1.37852]
[1777289237229,61.61,77887.08,20.0,0.9856,2e-05,1.37895]
[1777289238235,61.62,77888.3,20.0,0.98562,2e-05,1.37772]
[1777289239243,61.62,77889.23,20.0,0.98563,2e-05,1.37686]
[1777289240249,61.62,77889.9,20.0,0.98564,2e-05,1.37634]
[1777289240665,61.62,77889.9,20.0,0.98564,2e-05,1.37634]
[1777289241257,61.63,77892.94,20.0,0.98568,2e-05,1.37279]
[1777289246292,61.64,77892.53,20.0,0.98565,2e-05,1.375]
[1777289249312,61.65,77891.83,20.0,0.98563,2e-05,1.37689]
[1777289251326,61.66,77891.31,20.0,0.98565,2e-05,1.37503]
[1777289253341,61.67,77886.52,20.0,0.98556,2e-05,1.38182]
[1777289254348,61.67,77885.47,20.0,0.98554,2e-05,1.38348]
[1777289256362,61.67,77884.35,20.0,0.98552,2e-05,1.38556]
[1777289257504,61.67,77884.35,20.0,0.98552,2e-05,1.38556]
[1777289258377,61.68,77882.72,20.0,0.98548,2e-05,1.38829]
[1777289264418,61.7,77882.25,20.0,0.98545,2e-05,1.39076]
[1777289265424,61.7,77881.33,20.0,0.98544,2e-05,1.39225]
[1777289266432,61.7,77879.93,20.0,0.98541,2e-05,1.39436]
[1777289268445,61.71,77880.93,20.0,0.98542,2e-05,1.39368]
[1777289275495,61.73,77881.24,20.0,0.9854,2e-05,1.3954]
[1777289278516,61.74,77882.47,20.0,0.98541,2e-05,1.39472]
[1777289279522,61.74,77883.33,20.0,0.98542,2e-05,1.39392]
[1777289280529,61.74,77884.45,20.0,0.98543,2e-05,1.39278]
[1777289282544,61.75,77883.75,20.0,0.98541,2e-05,1.3943]
[1777289284557,61.76,77885.1,20.0,0.98542,2e-05,1.39317]
[1777289285565,61.76,77884.13,20.0,0.98541,2e-05,1.39472]
[1777289286571,61.76,77885.18,20.0,0.98542,2e-05,1.39368]
[1777289287579,61.76,77885.76,20.0,0.98542,2e-05,1.39323]
[1777289288586,61.77,77884.51,20.0,0.9854,2e-05,1.39515]
[1777289289593,61.77,77885.21,20.0,0.98541,2e-05,1.39455]
[1777289292614,61.78,77884.31,20.0,0.98538,2e-05,1.39662]
[1777289295635,61.79,77885.04,20.0,0.98538,2e-05,1.39658]
[1777289298656,61.8,77883.72,20.0,0.98535,2e-05,1.39918]
[1777289300669,61.8,77884.52,20.0,0.98536,2e-05,1.39874]
[1777289305706,61.81,77885.07,20.0,0.98535,2e-05,1.39951]
[1777289306713,61.82,77885.66,20.0,0.98535,2e-05,1.39904]
[1777289307719,61.82,77885.06,20.0,0.98534,2e-05,1.40011]
[1777289312754,61.83,77885.06,20.0,0.98535,2e-05,1.39834]
[1777289317790,61.85,77885.25,20.0,0.98534,2e-05,1.39957]
[1777289319804,61.85,77884.66,20.0,0.98532,2e-05,1.40092]
[1777289321818,61.86,77885.46,20.0,0.98533,2e-05,1.40047]
[1777289322825,61.86,77884.33,20.0,0.98531,2e-05,1.40222]
[1777289323831,61.86,77885.6,20.0,0.98532,2e-05,1.40087]
[1777289325846,61.87,77886.61,20.0,0.98533,2e-05,1.40014]
[1777289326853,61.87,77887.97,20.0,0.98535,2e-05,1.39868]
[1777289327860,61.88,77888.67,20.0,0.98536,2e-05,1.39807]
[1777289328867,61.88,77887.93,20.0,0.98534,2e-05,1.39931]
[1777289331888,61.89,77887.26,20.0,0.98532,2e-05,1.40106]
[1777289332895,61.89,77888.01,20.0,0.98533,2e-05,1.40038]
[1777289334908,61.89,77887.38,20.0,0.98531,2e-05,1.40177]
[1777289336923,61.9,77888.06,20.0,0.98532,2e-05,1.40147]
[1777289341957,61.92,77888.53,20.0,0.9853,2e-05,1.40258]
[1777289342965,61.92,77887.8,20.0,0.98529,2e-05,1.4038]
[1777289343972,61.92,77888.48,20.0,0.9853,2e-05,1.40321]
[1777289345986,61.93,77887.19,20.0,0.98527,2e-05,1.40544]
[1777289346993,61.93,77888.13,20.0,0.98528,2e-05,1.40451]
[1777289348000,61.93,77886.4,20.0,0.98525,2e-05,1.40702]
[1777289350014,61.94,77884.7,20.0,0.98522,2e-05,1.40978]
[1777289352028,61.94,77885.88,20.0,0.98523,2e-05,1.40879]
[1777289354042,61.95,77884.99,20.0,0.98521,2e-05,1.41049]
[1777289359077,61.96,77885.39,20.0,0.9852,2e-05,1.41132]
[1777289365119,61.98,77885.17,20.0,0.98517,2e-05,1.41322]
[1777289370154,61.99,77885.41,20.0,0.98516,2e-05,1.41423]
[1777289375189,62.0,77884.7,20.0,0.98517,2e-05,1.41323]
[1777289376196,62.0,77885.38,20.0,0.98517,2e-05,1.41262]
[1777289381231,62.02,77885.02,20.0,0.98515,2e-05,1.41441]
[1777289382237,62.02,77883.42,20.0,0.98512,2e-05,1.41675]
[1777289383245,62.02,77874.43,20.0,0.98497,2e-05,1.42873]
[1777289384252,62.02,77869.01,20.0,0.98488,2e-05,1.43607]
[1777289385258,62.02,77869.61,20.0,0.98489,2e-05,1.43551]
[1777289386265,62.03,77868.19,20.0,0.98486,2e-05,1.4376]
[1777289388279,62.03,77869.44,20.0,0.98488,2e-05,1.4364]
[1777289391301,62.04,77868.7,20.0,0.98486,2e-05,1.43802]
[1777289395329,62.04,77868.09,20.0,0.98484,2e-05,1.43967]
[1777289396335,62.05,77868.93,20.0,0.98485,2e-05,1.43878]
[1777289398350,62.05,77868.25,20.0,0.98483,2e-05,1.4401]
[1777289401371,62.06,77869.35,20.0,0.98484,2e-05,1.43928]
[1777289402378,62.06,77871.9,20.0,0.98488,2e-05,1.43615]
[1777289403386,62.06,77872.82,20.0,0.9849,2e-05,1.43516]
[1777289408419,62.07,77872.54,20.0,0.98488,2e-05,1.43662]
[1777289409427,62.07,77871.91,20.0,0.98486,2e-05,1.43766]
[1777289414462,62.08,77872.25,20.0,0.98486,2e-05,1.43826]
[1777289416475,62.09,77871.4,20.0,0.98484,2e-05,1.43979]
[1777289417483,62.09,77870.51,20.0,0.98482,2e-05,1.44116]
[1777289418490,62.09,77872.08,20.0,0.98484,2e-05,1.4393]
[1777289419497,62.09,77875.75,20.0,0.9849,2e-05,1.43468]
[1777289420504,62.09,77876.48,20.0,0.98491,2e-05,1.43393]
[1777289425539,62.1,77876.62,20.0,0.9849,2e-05,1.43481]
[1777289428560,62.11,77877.9,20.0,0.98491,2e-05,1.43377]
[1777289434602,62.12,77878.04,20.0,0.98493,2e-05,1.43161]
[1777289444814,62.13,77878.31,20.0,0.98493,2e-05,1.43193]
[1777289450715,62.16,77878.95,20.0,0.9849,2e-05,1.434]
[1777289452729,62.16,77879.6,20.0,0.98491,2e-05,1.4336]
[1777289455750,62.17,77880.53,20.0,0.98492,2e-05,1.43306]
[1777289462799,62.18,77880.4,20.0,0.98489,2e-05,1.43482]
[1777289474884,62.21,77880.41,20.0,0.98486,2e-05,1.43748]
[1777289485962,62.23,77880.39,20.0,0.98483,2e-05,1.43992]
[1777289492025,62.24,77880.52,20.0,0.98485,2e-05,1.43776]
[1777289494038,62.24,77894.09,20.0,0.98507,2e-05,1.42049]
[1777289495519,62.24,77894.09,20.0,0.98507,2e-05,1.42049]
[1777289495620,62.25,77894.23,20.0,0.98506,2e-05,1.42077]
[1777289496053,62.25,77892.48,20.0,0.98503,2e-05,1.42305]
[1777289499074,62.26,77887.72,20.0,0.98495,2e-05,1.42998]
[1777289500081,62.26,77886.26,20.0,0.98492,2e-05,1.43213]
[1777289501087,62.26,77884.98,20.0,0.9849,2e-05,1.43403]
[1777289503044,62.26,77884.59,20.0,0.98489,2e-05,1.43477]
[1777289504109,62.27,77882.92,20.0,0.98486,2e-05,1.4374]
[1777289505116,62.27,77884.34,20.0,0.98488,2e-05,1.43576]
[1777289507130,62.27,77885.13,20.0,0.98488,2e-05,1.43517]
[1777289508137,62.28,77883.61,20.0,0.98486,2e-05,1.43738]
[1777289509144,62.28,77884.48,20.0,0.98487,2e-05,1.43646]
[1777289510151,62.28,77883.72,20.0,0.98485,2e-05,1.43767]
[1777289512164,62.29,77884.62,20.0,0.98486,2e-05,1.43715]
[1777289515186,62.29,77883.81,20.0,0.98484,2e-05,1.43886]
[1777289518207,62.3,77884.49,20.0,0.98484,2e-05,1.43862]
[1777289519213,62.3,77885.54,20.0,0.98486,2e-05,1.43746]
[1777289521228,62.3,77886.41,20.0,0.98486,2e-05,1.43675]
[1777289523533,62.31,77886.05,20.0,0.98486,2e-05,1.43744]
[1777289526263,62.31,77887.4,20.0,0.98487,2e-05,1.43654]
[1777289527270,62.32,77888.82,20.0,0.98489,2e-05,1.4349]
[1777289528277,62.32,77889.81,20.0,0.9849,2e-05,1.43383]
[1777289530297,62.32,77889.25,20.0,0.98489,2e-05,1.435]
[1777289531300,62.32,77884.46,20.0,0.98481,2e-05,1.44149]
[1777289532306,62.33,77882.1,20.0,0.98477,2e-05,1.4448]
[1777289534321,62.33,77880.84,20.0,0.98474,2e-05,1.44686]
[1777289535328,62.33,77881.42,20.0,0.98475,2e-05,1.4463]
[1777289540362,62.34,77880.45,20.0,0.98472,2e-05,1.44858]
[1777289541370,62.34,77881.25,20.0,0.98473,2e-05,1.44772]
[1777289544391,62.35,77880.47,20.0,0.98471,2e-05,1.44933]
[1777289549425,62.36,77880.14,20.0,0.98469,2e-05,1.4507]
[1777289553454,62.36,77879.75,20.0,0.98471,2e-05,1.44864]
[1777289558489,62.37,77879.76,20.0,0.9847,2e-05,1.44955]
[1777289560503,62.38,77879.1,20.0,0.98468,2e-05,1.45078]
[1777289561510,62.38,77879.72,20.0,0.98469,2e-05,1.45014]
[1777289564531,62.38,77879.1,20.0,0.98468,2e-05,1.45148]
[1777289569571,62.39,77879.06,20.0,0.98466,2e-05,1.4524]
[1777289574606,62.4,77878.36,20.0,0.98464,2e-05,1.45417]
[1777289575614,62.4,77873.6,20.0,0.98456,2e-05,1.46063]
[1777289576620,62.4,77873.0,20.0,0.98455,2e-05,1.46158]
[1777289577628,62.4,77875.43,20.0,0.98459,2e-05,1.45852]
[1777289578635,62.4,77877.21,20.0,0.98462,2e-05,1.45633]
[1777289579642,62.41,77876.53,20.0,0.9846,2e-05,1.45739]
[1777289584677,62.41,77875.93,20.0,0.98458,2e-05,1.45898]
[1777289586691,62.42,77875.06,20.0,0.98456,2e-05,1.46044]
[1777289587698,62.42,77874.27,20.0,0.98455,2e-05,1.46164]
[1777289591726,62.42,77873.66,20.0,0.98453,2e-05,1.46305]
[1777289592734,62.42,77872.54,20.0,0.98451,2e-05,1.46469]
[1777289593740,62.43,77873.55,20.0,0.98453,2e-05,1.4635]
[1777289594748,62.43,77870.96,20.0,0.98448,2e-05,1.46708]
[1777289595755,62.43,77869.85,20.0,0.98446,2e-05,1.4687]
[1777289596761,62.43,77867.61,20.0,0.98442,2e-05,1.47182]
[1777289599782,62.43,77866.69,20.0,0.9844,2e-05,1.47345]
[1777289600790,62.44,77865.52,20.0,0.98438,2e-05,1.47515]
[1777289601797,62.44,77866.4,20.0,0.98439,2e-05,1.4741]
[1777289604817,62.44,77865.66,20.0,0.98438,2e-05,1.4755]
[1777289607839,62.44,77862.95,20.0,0.98433,2e-05,1.47952]
[1777289608846,62.44,77859.64,20.0,0.98427,2e-05,1.48408]
[1777289609853,62.45,77858.33,20.0,0.98425,2e-05,1.48596]
[1777289613881,62.45,77857.52,20.0,0.98426,2e-05,1.48416]
[1777289614887,62.45,77855.34,20.0,0.98422,2e-05,1.4872]
[1777289615895,62.45,77853.4,20.0,0.98419,2e-05,1.48993]
[1777289616902,62.45,77852.5,20.0,0.98417,2e-05,1.49125]
[1777289620935,62.46,77851.79,20.0,0.98415,2e-05,1.49263]
[1777289625967,62.46,77851.79,20.0,0.98415,2e-05,1.49313]
[1777289626974,62.46,77848.82,20.0,0.9841,2e-05,1.49723]
[1777289629001,62.46,77848.82,20.0,0.9841,2e-05,1.49723]
[1777289629027,62.46,77842.81,20.0,0.98399,2e-05,1.50554]
[1777289629995,62.47,77841.03,20.0,0.98396,2e-05,1.50804]
[1777289634023,62.47,77840.1,20.0,0.98394,2e-05,1.50958]
[1777289639062,62.47,77840.82,20.0,0.98395,2e-05,1.50894]
[1777289642084,62.47,77840.04,20.0,0.98393,2e-05,1.51021]
[1777289646112,62.48,77840.81,20.0,0.98394,2e-05,1.50943]
[1777289650139,62.48,77840.13,20.0,0.98393,2e-05,1.51062]
[1777289655175,62.48,77846.1,20.0,0.98403,2e-05,1.50287]
[1777289656182,62.48,77847.19,20.0,0.98404,2e-05,1.50146]
[1777289661217,62.49,77848.05,20.0,0.98405,2e-05,1.50072]
[1777289666255,62.49,77847.96,20.0,0.98405,2e-05,1.50127]
[1777289671287,62.49,77848.23,20.0,0.98408,2e-05,1.49795]
[1777289675315,62.5,77847.41,20.0,0.98406,2e-05,1.49943]
[1777289679343,62.5,77848.63,20.0,0.98408,2e-05,1.49815]
[1777289680351,62.5,77847.81,20.0,0.98406,2e-05,1.49944]
[1777289681358,62.5,77849.11,20.0,0.98408,2e-05,1.49778]
[1777289682366,62.5,77852.25,20.0,0.98413,2e-05,1.49365]
[1777289686393,62.51,77853.19,20.0,0.98414,2e-05,1.49279]
[1777289687400,62.51,77852.5,20.0,0.98413,2e-05,1.49383]
[1777289688406,62.51,77853.15,20.0,0.98414,2e-05,1.49305]
[1777289690421,62.51,77852.23,20.0,0.98412,2e-05,1.4945]
[1777289692435,62.51,77849.62,20.0,0.98408,2e-05,1.49822]
[1777289697470,62.52,77848.64,20.0,0.98405,2e-05,1.50002]
[1777289701497,62.52,77847.63,20.0,0.98403,2e-05,1.50175]
[1777289703512,62.52,77848.35,20.0,0.98404,2e-05,1.50095]
[1777289704518,62.52,77842.73,20.0,0.98395,2e-05,1.50865]
[1777289705526,62.52,77841.98,20.0,0.98393,2e-05,1.50975]
[1777289706533,62.52,77840.61,20.0,0.98391,2e-05,1.51168]
[1777289707539,62.53,77841.39,20.0,0.98392,2e-05,1.5107]
[1777289708547,62.53,77844.87,20.0,0.98398,2e-05,1.50605]
[1777289709553,62.53,77846.74,20.0,0.98401,2e-05,1.5036]
[1777289711400,62.53,77846.92,20.0,0.98401,2e-05,1.50344]
[1777289713552,62.53,77847.12,20.0,0.98401,2e-05,1.50334]
[1777289718617,62.53,77847.58,20.0,0.98401,2e-05,1.50324]
[1777289719625,62.53,77849.78,20.0,0.98405,2e-05,1.50036]
[1777289721638,62.54,77850.68,20.0,0.98406,2e-05,1.49933]
[1777289731711,62.55,77850.68,20.0,0.98409,2e-05,1.49687]
[1777289737753,62.55,77850.39,20.0,0.98407,2e-05,1.49785]
[1777289743795,62.56,77850.93,20.0,0.98408,2e-05,1.4977]
[1777289753865,62.56,77850.91,20.0,0.98406,2e-05,1.49868]
[1777289758900,62.57,77850.65,20.0,0.98405,2e-05,1.4995]
[1777289763935,62.57,77847.11,20.0,0.98399,2e-05,1.50475]
[1777289764941,62.57,77844.93,20.0,0.98395,2e-05,1.50778]
[1777289765949,62.57,77845.98,20.0,0.98397,2e-05,1.50644]
[1777289770984,62.58,77844.88,20.0,0.98394,2e-05,1.50833]
[1777289771991,62.58,77843.81,20.0,0.98392,2e-05,1.50986]
[1777289772998,62.58,77842.83,20.0,0.98391,2e-05,1.51127]
[1777289776019,62.58,77841.77,20.0,0.98388,2e-05,1.51293]
[1777289776397,62.58,77841.77,20.0,0.98388,2e-05,1.51293]
[1777289777025,62.58,77842.89,20.0,0.9839,2e-05,1.51148]
[1777289780468,62.58,77842.69,20.0,0.9839,2e-05,1.51196]
[1777289781054,62.59,77844.4,20.0,0.98392,2e-05,1.50972]
[1777289786089,62.59,77844.61,20.0,0.98392,2e-05,1.5098]
[1777289791124,62.59,77844.1,20.0,0.98395,2e-05,1.50746]
[1777289796159,62.6,77844.24,20.0,0.98394,2e-05,1.50765]
[1777289797166,62.6,77843.22,20.0,0.98392,2e-05,1.50911]
[1777289798172,62.6,77842.23,20.0,0.98391,2e-05,1.51053]
[1777289799179,62.6,77841.14,20.0,0.98389,2e-05,1.51208]
[1777289804216,62.6,77841.02,20.0,0.98388,2e-05,1.51259]
[1777289805222,62.6,77839.83,20.0,0.98386,2e-05,1.51427]
[1777289810257,62.6,77839.81,20.0,0.98385,2e-05,1.51462]
[1777289811264,62.6,77838.37,20.0,0.98383,2e-05,1.51665]
[1777289812271,62.61,77839.2,20.0,0.98384,2e-05,1.51558]
[1777289813278,62.61,77838.27,20.0,0.98383,2e-05,1.51691]
[1777289818313,62.61,77838.24,20.0,0.98382,2e-05,1.51725]
[1777289821334,62.61,77834.25,20.0,0.98375,2e-05,1.52286]
[1777289822341,62.61,77825.67,20.0,0.9836,2e-05,1.53467]
[1777289823347,62.61,77818.69,20.0,0.98348,2e-05,1.54433]
[1777289824354,62.61,77817.03,20.0,0.98345,2e-05,1.54665]
[1777289826369,62.61,77815.63,20.0,0.98343,2e-05,1.54861]
[1777289827376,62.61,77814.62,20.0,0.98341,2e-05,1.55001]
[1777289828558,62.61,77814.62,20.0,0.98341,2e-05,1.55001]
[1777289828629,62.61,77814.62,20.0,0.98341,2e-05,1.55001]
[1777289828687,62.61,77813.93,20.0,0.9834,2e-05,1.55097]
[1777289829389,62.61,77812.84,20.0,0.98338,2e-05,1.55249]
[1777289830397,62.61,77807.51,20.0,0.98328,2e-05,1.55989]
[1777289831521,62.61,77807.51,20.0,0.98328,2e-05,1.55989]
[1777289832425,62.61,77807.27,20.0,0.98328,2e-05,1.56021]
[1777289832524,62.61,77804.27,20.0,0.98322,2e-05,1.56438]
[1777289833418,62.61,77802.91,20.0,0.9832,2e-05,1.56627]
[1777289834425,62.61,77800.96,20.0,0.98317,2e-05,1.56898]
[1777289835432,62.61,77800.18,20.0,0.98315,2e-05,1.57004]
[1777289836439,62.61,77801.05,20.0,0.98317,2e-05,1.5688]
[1777289837446,62.61,77802.7,20.0,0.9832,2e-05,1.56646]
[1777289838452,62.61,77804.31,20.0,0.98323,2e-05,1.56419]
[1777289839460,62.61,77805.15,20.0,0.98324,2e-05,1.56299]
[1777289844495,62.61,77804.6,20.0,0.98323,2e-05,1.56368]
[1777289849529,62.61,77804.52,20.0,0.98323,2e-05,1.5637]
[1777289854565,62.61,77803.27,20.0,0.98325,2e-05,1.56192]
[1777289855571,62.61,77802.16,20.0,0.98323,2e-05,1.56345]
[1777289856579,62.61,77801.08,20.0,0.98321,2e-05,1.56494]
[1777289861614,62.61,77801.39,20.0,0.98322,2e-05,1.56443]
[1777289866649,62.61,77801.36,20.0,0.98322,2e-05,1.56441]
[1777289871684,62.61,77800.86,20.0,0.98321,2e-05,1.56506]
[1777289873323,62.61,77800.67,20.0,0.9832,2e-05,1.56531]
[1777289873698,62.61,77792.82,20.0,0.98306,2e-05,1.57629]
[1777289874707,62.61,77791.6,20.0,0.98304,2e-05,1.57797]
[1777289875713,62.61,77789.93,20.0,0.98301,2e-05,1.58029]
[1777289876721,62.61,77791.02,20.0,0.98303,2e-05,1.57872]
[1777289878735,62.6,77789.18,20.0,0.983,2e-05,1.58123]
[1777289879742,62.6,77787.7,20.0,0.98298,2e-05,1.58328]
[1777289880749,62.6,77786.89,20.0,0.98296,2e-05,1.58437]
[1777289882763,62.6,77786.16,20.0,0.98295,2e-05,1.58531]
[1777289884777,62.6,77787.18,20.0,0.98297,2e-05,1.58378]
[1777289885784,62.6,77788.02,20.0,0.98298,2e-05,1.58255]
[1777289890818,62.6,77788.02,20.0,0.98299,2e-05,1.58234]
[1777289894847,62.6,77791.63,20.0,0.98305,2e-05,1.5771]
[1777289895854,62.6,77790.9,20.0,0.98304,2e-05,1.57809]
[1777289900889,62.6,77790.8,20.0,0.98304,2e-05,1.57806]
[1777289905924,62.59,77791.38,20.0,0.98305,2e-05,1.57706]
[1777289910959,62.59,77791.68,20.0,0.98306,2e-05,1.57646]
[1777289912973,62.59,77793.33,20.0,0.98313,2e-05,1.57057]
[1777289913980,62.59,77794.17,20.0,0.98314,2e-05,1.56937]
[1777289918008,62.59,77799.21,20.0,0.98323,2e-05,1.56223]
[1777289919273,62.59,77799.21,20.0,0.98323,2e-05,1.56223]
[1777289920022,62.59,77802.27,20.0,0.98329,2e-05,1.55794]
[1777289921032,62.59,77805.88,20.0,0.98335,2e-05,1.55292]
[1777289922037,62.59,77810.37,20.0,0.98343,2e-05,1.5467]
[1777289923044,62.59,77806.0,20.0,0.98335,2e-05,1.55277]
[1777289924051,62.59,77803.13,20.0,0.9833,2e-05,1.55676]
[1777289930094,62.59,77803.38,20.0,0.98331,2e-05,1.55639]
[1777289935129,62.59,77801.16,20.0,0.98327,2e-05,1.55947]
[1777289936136,62.59,77799.12,20.0,0.98323,2e-05,1.56231]
[1777289940163,62.59,77800.44,20.0,0.98326,2e-05,1.56042]
[1777289941171,62.59,77802.87,20.0,0.9833,2e-05,1.55703]
[1777289942177,62.59,77804.35,20.0,0.98333,2e-05,1.55497]
[1777289946207,62.59,77803.14,20.0,0.98331,2e-05,1.55667]
[1777289949227,62.59,77803.88,20.0,0.98332,2e-05,1.55564]
[1777289950234,62.59,77802.68,20.0,0.9833,2e-05,1.55731]
[1777289951241,62.59,77803.98,20.0,0.98332,2e-05,1.5555]
[1777289952248,62.59,77804.92,20.0,0.98334,2e-05,1.55419]
[1777289955268,62.59,77806.0,20.0,0.98336,2e-05,1.55271]
[1777289957283,62.59,77807.01,20.0,0.98337,2e-05,1.55132]
[1777289959297,62.59,77808.69,20.0,0.9834,2e-05,1.54901]
[1777289963325,62.59,77811.66,20.0,0.98345,2e-05,1.54495]
[1777289964332,62.59,77812.86,20.0,0.98347,2e-05,1.54331]
[1777289966346,62.59,77809.87,20.0,0.98342,2e-05,1.54748]
[1777289967353,62.59,77806.91,20.0,0.98337,2e-05,1.5516]
[1777289972388,62.59,77808.29,20.0,0.98343,2e-05,1.54624]
[1777289974401,62.59,77804.07,20.0,0.98335,2e-05,1.55212]
[1777289976415,62.59,77803.11,20.0,0.98334,2e-05,1.55346]
[1777289977423,62.59,77803.98,20.0,0.98335,2e-05,1.55226]
[1777289982457,62.59,77803.31,20.0,0.98334,2e-05,1.55321]
[1777289986231,62.59,77803.46,20.0,0.98334,2e-05,1.553]
[1777289988477,62.59,77803.33,20.0,0.98334,2e-05,1.55319]
[1777289993535,62.59,77803.21,20.0,0.98334,2e-05,1.55339]
[1777289996556,62.59,77803.93,20.0,0.98335,2e-05,1.5524]
[1777289997563,62.59,77803.03,20.0,0.98333,2e-05,1.55365]
[1777290002597,62.59,77802.58,20.0,0.98333,2e-05,1.5543]
[1777290005618,62.59,77801.81,20.0,0.98331,2e-05,1.55538]
[1777290010653,62.59,77802.06,20.0,0.98332,2e-05,1.55504]
[1777290015690,62.59,77802.26,20.0,0.98332,2e-05,1.55477]
[1777290017704,62.59,77803.93,20.0,0.98335,2e-05,1.55246]
[1777290018712,62.59,77807.72,20.0,0.98342,2e-05,1.54688]
[1777290019719,62.59,77810.26,20.0,0.98347,2e-05,1.54337]
[1777290020726,62.59,77811.85,20.0,0.9835,2e-05,1.54055]
[1777290022740,62.58,77812.87,20.0,0.98353,2e-05,1.53854]
[1777290023747,62.58,77814.59,20.0,0.98356,2e-05,1.53587]
[1777290024753,62.57,77815.64,20.0,0.98358,2e-05,1.53413]
[1777290029789,62.56,77813.96,20.0,0.98357,2e-05,1.53532]
[1777290030796,62.56,77812.57,20.0,0.98354,2e-05,1.53727]
[1777290031803,62.56,77812.15,20.0,0.98357,2e-05,1.53442]
[1777290035831,62.57,77813.07,20.0,0.98358,2e-05,1.53329]
[1777290037846,62.57,77811.88,20.0,0.98356,2e-05,1.535]
[1777290039860,62.57,77814.13,20.0,0.9836,2e-05,1.53197]
[1777290040867,62.56,77816.35,20.0,0.98364,2e-05,1.52863]
[1777290041874,62.56,77820.58,20.0,0.98372,2e-05,1.52254]
[1777290043888,62.56,77821.47,20.0,0.98374,2e-05,1.52078]
[1777290048924,62.54,77821.17,20.0,0.98375,2e-05,1.51983]
[1777290050939,62.54,77820.44,20.0,0.98375,2e-05,1.52028]
[1777290052953,62.53,77821.23,20.0,0.98377,2e-05,1.51866]
[1777290054966,62.53,77821.86,20.0,0.98379,2e-05,1.51726]
[1777290058994,62.52,77821.22,20.0,0.98379,2e-05,1.51705]
[1777290062015,62.51,77818.44,20.0,0.98375,2e-05,1.52005]
[1777290063023,62.51,77817.17,20.0,0.98373,2e-05,1.52151]
[1777290064030,62.51,77817.97,20.0,0.98375,2e-05,1.52014]
[1777290069065,62.5,77818.67,20.0,0.98378,2e-05,1.51781]
[1777290073093,62.49,77818.03,20.0,0.98378,2e-05,1.51761]
[1777290075107,62.48,77818.79,20.0,0.9838,2e-05,1.51603]
[1777290080141,62.47,77818.93,20.0,0.98382,2e-05,1.51454]
[1777290082156,62.46,77821.5,20.0,0.98387,2e-05,1.51052]
[1777290083164,62.46,77822.82,20.0,0.9839,2e-05,1.50847]
[1777290088199,62.45,77822.87,20.0,0.98391,2e-05,1.50717]
[1777290093235,62.44,77822.65,20.0,0.98396,2e-05,1.50286]
[1777290094243,62.44,77821.82,20.0,0.98395,2e-05,1.50375]
[1777290097263,62.43,77822.57,20.0,0.98397,2e-05,1.50203]
[1777290103305,62.42,77822.35,20.0,0.98398,2e-05,1.50094]
[1777290108341,62.41,77822.46,20.0,0.984,2e-05,1.49965]
[1777290113376,62.4,77822.49,20.0,0.98401,2e-05,1.49849]
[1777290114383,62.4,77821.76,20.0,0.984,2e-05,1.49925]
[1777290115389,62.39,77815.74,20.0,0.9839,2e-05,1.50721]
[1777290116397,62.39,77814.71,20.0,0.98389,2e-05,1.50837]
[1777290117404,62.39,77813.29,20.0,0.98387,2e-05,1.51007]
[1777290120425,62.38,77814.08,20.0,0.98389,2e-05,1.50826]
[1777290121432,62.38,77816.55,20.0,0.98393,2e-05,1.50465]
[1777290124453,62.37,77817.67,20.0,0.98396,2e-05,1.50243]
[1777290125460,62.37,77820.3,20.0,0.98401,2e-05,1.49862]
[1777290128480,62.36,77822.22,20.0,0.98405,2e-05,1.49535]
[1777290129488,62.36,77821.54,20.0,0.98404,2e-05,1.49605]
[1777290134905,62.35,77821.95,20.0,0.98406,2e-05,1.49463]
[1777290136537,62.35,77815.69,20.0,0.98396,2e-05,1.50247]
[1777290137544,62.35,77814.75,20.0,0.98395,2e-05,1.50352]
[1777290142579,62.34,77814.34,20.0,0.98396,2e-05,1.50292]
[1777290148621,62.32,77815.34,20.0,0.98399,2e-05,1.50017]
[1777290153656,62.31,77815.57,20.0,0.98404,2e-05,1.49532]
[1777290159699,62.3,77815.52,20.0,0.98406,2e-05,1.49407]
[1777290160704,62.3,77814.84,20.0,0.98405,2e-05,1.49477]
[1777290161712,62.3,77815.65,20.0,0.98407,2e-05,1.49345]
[1777290164733,62.29,77814.94,20.0,0.98406,2e-05,1.49376]
[1777290165740,62.29,77812.01,20.0,0.98402,2e-05,1.49752]
[1777290169768,62.28,77814.1,20.0,0.98406,2e-05,1.49379]
[1777290172789,62.27,77815.57,20.0,0.9841,2e-05,1.49114]
[1777290173796,62.27,77816.58,20.0,0.98412,2e-05,1.48955]
[1777290176403,62.27,77816.51,20.0,0.98412,2e-05,1.48943]
[1777290176818,62.27,77815.44,20.0,0.9841,2e-05,1.49046]
[1777290179800,62.26,77816.07,20.0,0.98412,2e-05,1.48919]
[1777290179837,62.26,77815.35,20.0,0.98411,2e-05,1.48996]
[1777290181851,62.26,77816.22,20.0,0.98413,2e-05,1.48837]
[1777290186886,62.25,77815.39,20.0,0.98413,2e-05,1.48826]
[1777290187894,62.24,77816.11,20.0,0.98415,2e-05,1.48708]
[1777290191922,62.24,77815.13,20.0,0.98414,2e-05,1.4876]
[1777290196957,62.23,77815.98,20.0,0.98417,2e-05,1.48543]
[1777290200984,62.22,77815.34,20.0,0.98417,2e-05,1.48549]
[1777290202999,62.22,77816.03,20.0,0.98418,2e-05,1.48415]
[1777290204008,62.21,77815.24,20.0,0.98417,2e-05,1.48502]
[1777290206021,62.21,77815.96,20.0,0.98419,2e-05,1.48365]
[1777290211056,62.2,77815.41,20.0,0.98423,2e-05,1.48001]
[1777290212063,62.2,77814.74,20.0,0.98422,2e-05,1.48072]
[1777290213069,62.2,77815.64,20.0,0.98423,2e-05,1.47931]
[1777290218105,62.19,77815.02,20.0,0.98424,2e-05,1.47919]
[1777290223140,62.18,77815.22,20.0,0.98425,2e-05,1.47796]
[1777290226161,62.18,77814.23,20.0,0.98424,2e-05,1.47873]
[1777290231196,62.17,77815.14,20.0,0.98427,2e-05,1.47655]
[1777290232202,62.16,77813.16,20.0,0.98424,2e-05,1.47903]
[1777290233209,62.16,77811.71,20.0,0.98422,2e-05,1.4808]
[1777290235229,62.16,77812.55,20.0,0.98423,2e-05,1.47928]
[1777290236231,62.16,77812.55,20.0,0.98423,2e-05,1.47928]
[1777290239098,62.15,77812.6,20.0,0.98424,2e-05,1.47864]
[1777290239258,62.15,77811.86,20.0,0.98423,2e-05,1.47945]
[1777290241271,62.15,77812.95,20.0,0.98426,2e-05,1.47759]
[1777290246307,62.14,77813.34,20.0,0.98427,2e-05,1.47613]
[1777290251341,62.13,77813.16,20.0,0.98428,2e-05,1.47545]
[1777290253356,62.13,77814.1,20.0,0.9843,2e-05,1.47382]
[1777290254363,62.13,77815.07,20.0,0.98432,2e-05,1.47234]
[1777290256238,62.12,77814.63,20.0,0.98432,2e-05,1.47275]
[1777290256377,62.12,77813.72,20.0,0.9843,2e-05,1.4738]
[1777290257136,62.12,77813.72,20.0,0.9843,2e-05,1.4738]
[1777290257384,62.12,77812.13,20.0,0.98428,2e-05,1.47575]
[1777290260405,62.12,77812.85,20.0,0.9843,2e-05,1.47424]
[1777290266446,62.11,77812.26,20.0,0.9843,2e-05,1.47395]
[1777290271396,62.1,77812.51,20.0,0.98431,2e-05,1.47307]
[1777290275440,62.09,77812.39,20.0,0.98435,2e-05,1.46899]
[1777290277524,62.09,77814.41,20.0,0.9844,2e-05,1.46577]
[1777290278531,62.09,77813.18,20.0,0.98438,2e-05,1.46725]
[1777290283565,62.08,77813.22,20.0,0.98439,2e-05,1.46637]
[1777290288601,62.07,77813.15,20.0,0.9844,2e-05,1.46564]
[1777290291629,62.07,77812.31,20.0,0.98439,2e-05,1.46627]
[1777290296665,62.06,77812.71,20.0,0.98441,2e-05,1.46491]
[1777290297672,62.06,77813.41,20.0,0.98442,2e-05,1.46381]
[1777290298679,62.06,77812.14,20.0,0.9844,2e-05,1.46535]
[1777290299686,62.06,77813.26,20.0,0.98442,2e-05,1.46369]
[1777290301700,62.05,77812.23,20.0,0.98441,2e-05,1.46475]
[1777290302707,62.05,77813.09,20.0,0.98442,2e-05,1.46343]
[1777290307742,62.04,77813.21,20.0,0.98444,2e-05,1.46247]
[1777290312778,62.04,77813.64,20.0,0.98445,2e-05,1.46111]
[1777290319827,62.03,77813.96,20.0,0.98447,2e-05,1.4596]
[1777290330905,62.01,77813.74,20.0,0.98449,2e-05,1.45822]
[1777290331911,62.01,77813.29,20.0,0.98452,2e-05,1.45532]
[1777290341982,62.0,77813.74,20.0,0.98454,2e-05,1.45329]
[1777290352053,61.98,77813.74,20.0,0.98456,2e-05,1.45175]
[1777290357088,61.98,77813.55,20.0,0.98457,2e-05,1.45132]
[1777290364136,61.97,77811.1,20.0,0.98454,2e-05,1.45363]
[1777290365144,61.96,77810.44,20.0,0.98453,2e-05,1.45437]
[1777290370179,61.96,77810.32,20.0,0.98453,2e-05,1.45382]
[1777290375213,61.95,77810.58,20.0,0.98455,2e-05,1.45278]
[1777290377227,61.95,77812.14,20.0,0.98458,2e-05,1.45042]
[1777290378235,61.95,77813.19,20.0,0.9846,2e-05,1.44889]
[1777290384277,61.94,77813.34,20.0,0.98461,2e-05,1.44791]
[1777290390320,61.93,77813.1,20.0,0.98461,2e-05,1.44745]
[1777290391404,61.93,77813.1,20.0,0.98461,2e-05,1.44745]
[1777290396513,61.93,77813.5,20.0,0.98466,2e-05,1.44333]
[1777290403409,61.92,77813.72,20.0,0.98468,2e-05,1.44172]
[1777290410459,61.91,77810.35,20.0,0.98463,2e-05,1.44538]
[1777290411466,61.91,77808.24,20.0,0.9846,2e-05,1.44806]
[1777290413479,61.91,77808.96,20.0,0.98461,2e-05,1.44684]
[1777290414487,61.91,77808.03,20.0,0.9846,2e-05,1.44795]
[1777290419523,61.9,77808.22,20.0,0.98461,2e-05,1.44706]
[1777290421233,61.9,77808.54,20.0,0.98462,2e-05,1.44651]
[1777290421402,61.9,77808.54,20.0,0.98462,2e-05,1.44651]
[1777290422545,61.9,77809.41,20.0,0.98464,2e-05,1.4451]
[1777290427580,61.89,77809.71,20.0,0.98465,2e-05,1.4441]
[1777290433622,61.88,77809.82,20.0,0.98466,2e-05,1.44323]
[1777290438657,61.88,77806.84,20.0,0.98462,2e-05,1.44661]
[1777290439663,61.88,77805.04,20.0,0.98459,2e-05,1.44889]
[1777290440671,61.88,77805.71,20.0,0.9846,2e-05,1.44787]
[1777290445524,61.87,77805.95,20.0,0.98461,2e-05,1.44705]
[1777290447524,61.87,77806.55,20.0,0.98462,2e-05,1.44612]
[1777290448726,61.87,77807.47,20.0,0.98464,2e-05,1.44454]
[1777290451748,61.86,77806.06,20.0,0.98466,2e-05,1.44272]
[1777290455523,61.86,77806.68,20.0,0.98467,2e-05,1.44155]
[1777290459526,61.86,77806.86,20.0,0.98468,2e-05,1.44087]
[1777290465846,61.85,77806.29,20.0,0.98468,2e-05,1.44086]
[1777290466853,61.85,77805.39,20.0,0.98467,2e-05,1.44194]
[1777290468389,61.85,77805.72,20.0,0.98467,2e-05,1.44139]
[1777290469873,61.85,77804.93,20.0,0.98466,2e-05,1.44222]
[1777290471888,61.84,77803.59,20.0,0.98464,2e-05,1.44378]
[1777290473902,61.84,77802.26,20.0,0.98462,2e-05,1.44532]
[1777290478936,61.84,77802.65,20.0,0.98464,2e-05,1.44423]
[1777290483972,61.83,77802.35,20.0,0.98464,2e-05,1.44407]
[1777290489007,61.83,77802.47,20.0,0.98465,2e-05,1.44336]
[1777290495049,61.83,77802.17,20.0,0.98463,2e-05,1.4444]
[1777290503109,61.85,77802.53,20.0,0.98462,2e-05,1.44562]
[1777290505123,61.85,77803.34,20.0,0.98463,2e-05,1.44496]
[1777290513179,61.87,77803.22,20.0,0.98464,2e-05,1.44347]
[1777290521235,61.89,77805.09,20.0,0.98465,2e-05,1.4429]
[1777290530298,61.9,77805.3,20.0,0.98463,2e-05,1.44455]
[1777290540368,61.92,77806.17,20.0,0.98461,2e-05,1.4455]
[1777290544395,61.93,77804.59,20.0,0.98458,2e-05,1.44844]
[1777290547524,61.93,77804.03,20.0,0.98456,2e-05,1.4496]
[1777290547580,61.94,77803.29,20.0,0.98455,2e-05,1.45079]
[1777290555526,61.94,77803.93,20.0,0.98455,2e-05,1.45054]
[1777290562521,61.96,77804.7,20.0,0.98454,2e-05,1.45191]
[1777290567558,61.97,77804.73,20.0,0.98452,2e-05,1.45286]
[1777290572285,61.98,77804.46,20.0,0.98454,2e-05,1.45065]
[1777290572593,61.98,77809.64,20.0,0.98463,2e-05,1.44395]
[1777290573599,61.98,77811.47,20.0,0.98466,2e-05,1.44173]
[1777290574606,61.99,77813.89,20.0,0.98469,2e-05,1.43873]
[1777290576231,61.99,77813.74,20.0,0.98469,2e-05,1.43915]
[1777290576361,61.99,77813.74,20.0,0.98469,2e-05,1.43915]
[1777290576372,61.99,77813.74,20.0,0.98469,2e-05,1.43915]
[1777290579642,62.0,77814.4,20.0,0.98469,2e-05,1.43915]
[1777290580531,62.0,77814.4,20.0,0.98469,2e-05,1.43915]
[1777290581656,62.0,77813.12,20.0,0.98466,2e-05,1.44128]
[1777290582663,62.0,77811.53,20.0,0.98463,2e-05,1.4436]
[1777290583670,62.0,77809.12,20.0,0.98459,2e-05,1.44701]
[1777290584677,62.01,77810.33,20.0,0.98461,2e-05,1.44561]
[1777290589712,62.02,77809.86,20.0,0.98459,2e-05,1.44725]
[1777290595755,62.03,77809.58,20.0,0.98457,2e-05,1.44882]
[1777290600790,62.04,77808.51,20.0,0.98454,2e-05,1.45123]
[1777290605825,62.05,77808.08,20.0,0.98452,2e-05,1.45277]
[1777290610900,62.05,77808.28,20.0,0.98451,2e-05,1.45345]
[1777290615935,62.06,77808.48,20.0,0.9845,2e-05,1.45413]
[1777290618631,62.06,77808.24,20.0,0.98449,2e-05,1.45464]
[1777290618961,62.07,77800.78,20.0,0.98436,2e-05,1.465]
[1777290619968,62.07,77797.79,20.0,0.98431,2e-05,1.46919]
[1777290623995,62.08,77798.75,20.0,0.98432,2e-05,1.46855]
[1777290629031,62.08,77798.25,20.0,0.9843,2e-05,1.47001]
[1777290634069,62.09,77798.41,20.0,0.98433,2e-05,1.46721]
[1777290639104,62.1,77798.47,20.0,0.98432,2e-05,1.46793]
[1777290644139,62.11,77798.3,20.0,0.98431,2e-05,1.46894]
[1777290649174,62.11,77797.05,20.0,0.98428,2e-05,1.47139]
[1777290650181,62.11,77794.52,20.0,0.98423,2e-05,1.47495]
[1777290654209,62.11,77793.08,20.0,0.98422,2e-05,1.47618]
[1777290659245,62.1,77793.13,20.0,0.98423,2e-05,1.47519]
[1777290663273,62.09,77796.76,20.0,0.9843,2e-05,1.46955]
[1777290669315,62.08,77796.75,20.0,0.98431,2e-05,1.46849]
[1777290671329,62.08,77798.93,20.0,0.98435,2e-05,1.46521]
[1777290673344,62.08,77803.01,20.0,0.98443,2e-05,1.45939]
[1777290674350,62.07,77808.06,20.0,0.98451,2e-05,1.45247]
[1777290676019,62.07,77808.06,20.0,0.98451,2e-05,1.45247]
[1777290676040,62.07,77808.96,20.0,0.98453,2e-05,1.45096]
[1777290676364,62.07,77810.03,20.0,0.98455,2e-05,1.44953]
[1777290677371,62.07,77811.12,20.0,0.98457,2e-05,1.44794]
[1777290678378,62.07,77813.07,20.0,0.98461,2e-05,1.44506]
[1777290681238,62.07,77813.44,20.0,0.98461,2e-05,1.44444]
[1777290686080,62.06,77813.44,20.0,0.98462,2e-05,1.44378]
[1777290690461,62.05,77814.54,20.0,0.98465,2e-05,1.44154]
[1777290692476,62.05,77813.92,20.0,0.98468,2e-05,1.43878]
[1777290693483,62.05,77814.79,20.0,0.98469,2e-05,1.43751]
[1777290696406,62.05,77814.88,20.0,0.9847,2e-05,1.43715]
[1777290698217,62.05,77814.86,20.0,0.9847,2e-05,1.43706]
[1777290701408,62.04,77814.52,20.0,0.9847,2e-05,1.43704]
[1777290703083,62.04,77814.38,20.0,0.9847,2e-05,1.4371]
[1777290713623,62.03,77812.38,20.0,0.98468,2e-05,1.43835]
[1777290715637,62.02,77811.01,20.0,0.98466,2e-05,1.43993]
[1777290717651,62.02,77811.79,20.0,0.98468,2e-05,1.43866]
[1777290719664,62.02,77813.04,20.0,0.9847,2e-05,1.43676]
[1777290721262,62.02,77812.8,20.0,0.9847,2e-05,1.43697]
[1777290721678,62.02,77811.95,20.0,0.98469,2e-05,1.43798]
[1777290722686,62.02,77812.86,20.0,0.9847,2e-05,1.43665]
[1777290726713,62.01,77813.76,20.0,0.98472,2e-05,1.43501]
[1777290727294,62.01,77813.76,20.0,0.98472,2e-05,1.43501]
[1777290729735,62.01,77814.45,20.0,0.98474,2e-05,1.43376]
[1777290733763,62.01,77813.51,20.0,0.98473,2e-05,1.43456]
[1777290734770,62.0,77814.31,20.0,0.98474,2e-05,1.4334]
[1777290736784,62.0,77813.55,20.0,0.98473,2e-05,1.43418]
[1777290737790,62.0,77814.59,20.0,0.98475,2e-05,1.4327]
[1777290741242,62.0,77814.29,20.0,0.98475,2e-05,1.43277]
[1777290741347,62.0,77814.29,20.0,0.98475,2e-05,1.43277]
[1777290745847,61.99,77815.84,20.0,0.98478,2e-05,1.4302]
[1777290746854,61.99,77827.81,20.0,0.98498,2e-05,1.41436]
[1777290747860,61.99,77831.22,20.0,0.98504,2e-05,1.40983]
[1777290752896,61.99,77830.9,20.0,0.98507,2e-05,1.40663]
[1777290755917,61.99,77830.04,20.0,0.98506,2e-05,1.40756]
[1777290756923,61.99,77827.87,20.0,0.98503,2e-05,1.41033]
[1777290761959,61.98,77827.89,20.0,0.98503,2e-05,1.40996]
[1777290762966,61.98,77826.69,20.0,0.98501,2e-05,1.41146]
[1777290763972,61.98,77827.64,20.0,0.98503,2e-05,1.41015]
[1777290764980,61.98,77830.36,20.0,0.98507,2e-05,1.40653]
[1777290765987,61.98,77831.05,20.0,0.98509,2e-05,1.40557]
[1777290771022,61.98,77830.36,20.0,0.98508,2e-05,1.40618]
[1777290772028,61.98,77828.27,20.0,0.98504,2e-05,1.40916]
[1777290773036,61.98,77827.35,20.0,0.98502,2e-05,1.41062]
[1777290778071,61.99,77827.85,20.0,0.98501,2e-05,1.41121]
[1777290784113,62.0,77824.43,20.0,0.98495,2e-05,1.41653]
[1777290785120,62.0,77823.22,20.0,0.98493,2e-05,1.41804]
[1777290786127,62.0,77821.67,20.0,0.9849,2e-05,1.41999]
[1777290792168,62.0,77821.57,20.0,0.98491,2e-05,1.41962]
[1777290794183,62.0,77820.82,20.0,0.98489,2e-05,1.42108]
[1777290796205,62.0,77821.45,20.0,0.9849,2e-05,1.42072]
[1777290799222,62.01,77822.11,20.0,0.9849,2e-05,1.42055]
[1777290800229,62.01,77822.94,20.0,0.98491,2e-05,1.4197]
[1777290801236,62.02,77822.27,20.0,0.98489,2e-05,1.42081]
[1777290803249,62.02,77821.51,20.0,0.98488,2e-05,1.42228]
[1777290805027,62.02,77822.36,20.0,0.98488,2e-05,1.42162]
[1777290807278,62.03,77820.87,20.0,0.98485,2e-05,1.42405]
[1777290808285,62.03,77818.95,20.0,0.98482,2e-05,1.4268]
[1777290809292,62.03,77819.81,20.0,0.98483,2e-05,1.42589]
[1777290812455,62.04,77820.15,20.0,0.98487,2e-05,1.42257]
[1777290812475,62.04,77821.2,20.0,0.98488,2e-05,1.42141]
[1777290814326,62.04,77821.84,20.0,0.98489,2e-05,1.42042]
[1777290819362,62.02,77822.18,20.0,0.98492,2e-05,1.41798]
[1777290824396,62.0,77821.61,20.0,0.98494,2e-05,1.41633]
[1777290827418,61.98,77822.75,20.0,0.98498,2e-05,1.41341]
[1777290828425,61.98,77823.55,20.0,0.985,2e-05,1.41189]
[1777290833459,61.96,77824.27,20.0,0.98504,2e-05,1.40861]
[1777290838507,61.93,77823.52,20.0,0.98506,2e-05,1.40728]
[1777290843542,61.91,77831.12,20.0,0.98521,2e-05,1.39465]
[1777290844549,61.9,77833.94,20.0,0.98526,2e-05,1.39057]
[1777290847570,61.89,77834.7,20.0,0.98529,2e-05,1.38831]
[1777290859655,61.89,77834.86,20.0,0.9853,2e-05,1.388]
[1777290866231,61.89,77834.86,20.0,0.9853,2e-05,1.388]
[1777290866344,61.89,77834.86,20.0,0.9853,2e-05,1.388]
[1777290866369,61.89,77834.86,20.0,0.9853,2e-05,1.388]
[1777290868718,61.89,77834.06,20.0,0.98529,2e-05,1.38861]
[1777290869725,61.89,77829.39,20.0,0.98521,2e-05,1.39461]
[1777290871421,61.89,77829.04,20.0,0.98521,2e-05,1.395]
[1777290871740,61.89,77828.62,20.0,0.98524,2e-05,1.39221]
[1777290873754,61.88,77829.38,20.0,0.98525,2e-05,1.39112]
[1777290874761,61.88,77828.76,20.0,0.98524,2e-05,1.39187]
[1777290877781,61.88,77827.92,20.0,0.98523,2e-05,1.3928]
[1777290881238,61.88,77827.34,20.0,0.98522,2e-05,1.39344]
[1777290881356,61.88,77827.66,20.0,0.98523,2e-05,1.39297]
[1777290889866,61.88,77827.16,20.0,0.98522,2e-05,1.39312]
[1777290892887,61.88,77827.8,20.0,0.98524,2e-05,1.39213]
[1777290897922,61.87,77827.77,20.0,0.98524,2e-05,1.39191]
[1777290899936,61.87,77826.71,20.0,0.98522,2e-05,1.39318]
[1777290900943,61.87,77827.31,20.0,0.98523,2e-05,1.39235]
[1777290905978,61.87,77827.65,20.0,0.98524,2e-05,1.39165]
[1777290911013,61.87,77828.05,20.0,0.98525,2e-05,1.39089]
[1777290916048,61.86,77827.64,20.0,0.98525,2e-05,1.39118]
[1777290920076,61.86,77826.5,20.0,0.98523,2e-05,1.39247]
[1777290921082,61.86,77824.82,20.0,0.9852,2e-05,1.39461]
[1777290922090,61.86,77825.89,20.0,0.98522,2e-05,1.39316]
[1777290923097,61.86,77824.87,20.0,0.98521,2e-05,1.39444]
[1777290924104,61.86,77825.78,20.0,0.98522,2e-05,1.39321]
[1777290928132,61.86,77825.14,20.0,0.98521,2e-05,1.39384]
[1777290930146,61.86,77824.31,20.0,0.9852,2e-05,1.39482]
[1777290932159,61.86,77825.24,20.0,0.98525,2e-05,1.39024]
[1777290936188,61.86,77825.85,20.0,0.98526,2e-05,1.38928]
[1777290937195,61.85,77824.71,20.0,0.98525,2e-05,1.39072]
[1777290938202,61.85,77825.71,20.0,0.98526,2e-05,1.38938]
[1777290939209,61.85,77824.94,20.0,0.98525,2e-05,1.39034]
[1777290944244,61.85,77825.31,20.0,0.98526,2e-05,1.38965]
[1777290949279,61.85,77825.23,20.0,0.98526,2e-05,1.38956]
[1777290951293,61.85,77826.35,20.0,0.98528,2e-05,1.38803]
[1777290953307,61.85,77831.79,20.0,0.98537,2e-05,1.38093]
[1777290956417,61.85,77832.16,20.0,0.98537,2e-05,1.38038]
[1777290957335,61.85,77831.2,20.0,0.98536,2e-05,1.38159]
[1777290960981,61.85,77831.18,20.0,0.98536,2e-05,1.38154]
[1777290967405,61.85,77831.85,20.0,0.98537,2e-05,1.38049]
[1777290972439,61.84,77831.65,20.0,0.98537,2e-05,1.38062]
[1777290976468,61.84,77832.93,20.0,0.98539,2e-05,1.37887]
[1777290979375,61.84,77834.06,20.0,0.98541,2e-05,1.37735]
[1777290982510,61.84,77834.69,20.0,0.98542,2e-05,1.37648]
[1777290983517,61.84,77838.02,20.0,0.98548,2e-05,1.37218]
[1777290984524,61.84,77839.23,20.0,0.9855,2e-05,1.37061]
[1777290985530,61.84,77840.89,20.0,0.98552,2e-05,1.36848]
[1777290991575,61.84,77841.7,20.0,0.98557,2e-05,1.36415]
[1777290992582,61.84,77844.19,20.0,0.98561,2e-05,1.36097]
[1777290993589,61.84,77845.36,20.0,0.98563,2e-05,1.35948]
[1777290994596,61.84,77844.61,20.0,0.98562,2e-05,1.36044]
[1777290999633,61.84,77844.46,20.0,0.98561,2e-05,1.36065]
[1777291001647,61.84,77845.12,20.0,0.98562,2e-05,1.35982]
[1777291002654,61.84,77845.75,20.0,0.98563,2e-05,1.35902]
[1777291008695,61.84,77846.53,20.0,0.98565,2e-05,1.35805]
[1777291013731,61.84,77845.99,20.0,0.98564,2e-05,1.35876]
[1777291014738,61.84,77846.67,20.0,0.98565,2e-05,1.35789]
[1777291015744,61.84,77847.36,20.0,0.98566,2e-05,1.35702]
[1777291018766,61.84,77848.79,20.0,0.98568,2e-05,1.35521]
[1777291019773,61.84,77849.78,20.0,0.9857,2e-05,1.35396]
[1777291020780,61.84,77851.65,20.0,0.98573,2e-05,1.3516]
[1777291025814,61.84,77849.8,20.0,0.9857,2e-05,1.35401]
[1777291026822,61.84,77850.46,20.0,0.98571,2e-05,1.35318]
[1777291027828,61.84,77849.58,20.0,0.98569,2e-05,1.35431]
[1777291031857,61.84,77847.16,20.0,0.98565,2e-05,1.35742]
[1777291032864,61.84,77845.96,20.0,0.98563,2e-05,1.35895]
[1777291033870,61.84,77846.74,20.0,0.98565,2e-05,1.35796]
[1777291034878,61.84,77845.72,20.0,0.98563,2e-05,1.35926]
[1777291035884,61.84,77846.27,20.0,0.98564,2e-05,1.35856]
[1777291038906,61.84,77845.24,20.0,0.98562,2e-05,1.35988]
[1777291042934,61.84,77846.48,20.0,0.98564,2e-05,1.3583]
[1777291046962,61.84,77845.29,20.0,0.98562,2e-05,1.35983]
[1777291048976,61.84,77845.96,20.0,0.98563,2e-05,1.35898]
[1777291050990,61.84,77845.24,20.0,0.98562,2e-05,1.3599]
[1777291051996,61.84,77846.02,20.0,0.98567,2e-05,1.35568]
[1777291054010,61.84,77845.36,20.0,0.98566,2e-05,1.35653]
[1777291057032,61.84,77846.1,20.0,0.98567,2e-05,1.3556]
[1777291060053,61.84,77845.54,20.0,0.98566,2e-05,1.35632]
[1777291065088,61.84,77845.25,20.0,0.98565,2e-05,1.35671]
[1777291067102,61.84,77837.08,20.0,0.98552,2e-05,1.36714]
[1777291068109,61.84,77834.59,20.0,0.98548,2e-05,1.37032]
[1777291071241,61.84,77834.95,20.0,0.98549,2e-05,1.36982]
[1777291075200,61.84,77835.22,20.0,0.9855,2e-05,1.3694]
[1777291081199,61.84,77835.13,20.0,0.9855,2e-05,1.3694]
[1777291084221,61.84,77837.93,20.0,0.98554,2e-05,1.36577]
[1777291085229,61.84,77839.86,20.0,0.98557,2e-05,1.3633]
[1777291089257,61.84,77839.17,20.0,0.98556,2e-05,1.36416]
[1777291090264,61.84,77840.24,20.0,0.98558,2e-05,1.36278]
[1777291094292,61.84,77842.22,20.0,0.98561,2e-05,1.36024]
[1777291095299,61.84,77845.25,20.0,0.98566,2e-05,1.35638]
[1777291096306,61.84,77846.44,20.0,0.98568,2e-05,1.35488]
[1777291097313,61.84,77845.33,20.0,0.98566,2e-05,1.3563]
[1777291098320,61.84,77845.91,20.0,0.98567,2e-05,1.35557]
[1777291106376,61.84,77845.23,20.0,0.98566,2e-05,1.35655]
[1777291107383,61.84,77846.19,20.0,0.98567,2e-05,1.35534]
[1777291108390,61.84,77845.06,20.0,0.98565,2e-05,1.35679]
[1777291111411,61.84,77843.99,20.0,0.98567,2e-05,1.35496]
[1777291114434,61.84,77841.66,20.0,0.98563,2e-05,1.35797]
[1777291115441,61.84,77842.91,20.0,0.98565,2e-05,1.35639]
[1777291116447,61.84,77843.9,20.0,0.98567,2e-05,1.35515]
[1777291117454,61.84,77844.49,20.0,0.98568,2e-05,1.35441]
[1777291120475,61.84,77843.04,20.0,0.98565,2e-05,1.35631]
[1777291121483,61.84,77844.23,20.0,0.98567,2e-05,1.35481]
[1777291122489,61.84,77845.25,20.0,0.98569,2e-05,1.35353]
[1777291123497,61.84,77844.63,20.0,0.98568,2e-05,1.35433]
[1777291124503,61.84,77845.83,20.0,0.9857,2e-05,1.35283]
[1777291128532,61.85,77845.11,20.0,0.98568,2e-05,1.35383]
[1777291129539,61.85,77846.1,20.0,0.9857,2e-05,1.35259]
[1777291130546,61.85,77846.74,20.0,0.98571,2e-05,1.3518]
[1777291131553,61.85,77847.32,20.0,0.98572,2e-05,1.35109]
[1777291132559,61.85,77847.93,20.0,0.98573,2e-05,1.35035]
[1777291137595,61.85,77847.75,20.0,0.98572,2e-05,1.35073]
[1777291138602,61.85,77846.77,20.0,0.98571,2e-05,1.352]
[1777291139609,61.85,77847.53,20.0,0.98572,2e-05,1.35107]
[1777291140615,61.85,77846.18,20.0,0.9857,2e-05,1.35281]
[1777291141623,61.85,77847.39,20.0,0.98571,2e-05,1.3513]
[1777291142630,61.85,77848.15,20.0,0.98573,2e-05,1.35037]
[1777291145650,61.85,77848.86,20.0,0.98574,2e-05,1.34957]
[1777291150686,61.85,77848.83,20.0,0.98573,2e-05,1.34978]
[1777291154285,61.85,77848.81,20.0,0.98573,2e-05,1.34987]
[1777291154316,61.85,77848.81,20.0,0.98573,2e-05,1.34987]
[1777291154349,61.85,77848.81,20.0,0.98573,2e-05,1.34987]
[1777291154474,61.85,77848.81,20.0,0.98573,2e-05,1.34987]
[1777291154714,61.85,77860.2,20.0,0.98591,2e-05,1.33558]
[1777291155721,61.85,77858.17,20.0,0.98588,2e-05,1.33816]
[1777291157521,61.85,77858.17,20.0,0.98588,2e-05,1.33816]
[1777291156728,61.85,77859.23,20.0,0.98589,2e-05,1.33689]
[1777291157735,61.85,77858.43,20.0,0.98588,2e-05,1.33795]
[1777291159750,61.86,77857.62,20.0,0.98587,2e-05,1.33908]
[1777291160757,61.86,77858.13,20.0,0.98587,2e-05,1.3385]
[1777291163778,61.86,77857.48,20.0,0.98586,2e-05,1.33947]
[1777291165792,61.86,77858.23,20.0,0.98587,2e-05,1.33863]
[1777291168813,61.86,77857.49,20.0,0.98586,2e-05,1.33972]
[1777291171835,61.86,77856.62,20.0,0.98588,2e-05,1.33777]
[1777291172995,61.86,77856.62,20.0,0.98588,2e-05,1.33777]
[1777291172996,61.86,77857.17,20.0,0.98588,2e-05,1.33718]
[1777291173849,61.86,77853.8,20.0,0.98583,2e-05,1.34142]
[1777291174855,61.86,77852.48,20.0,0.98581,2e-05,1.34314]
[1777291175863,61.86,77850.98,20.0,0.98578,2e-05,1.34508]
[1777291178883,61.87,77850.28,20.0,0.98577,2e-05,1.34611]
[1777291179891,61.87,77851.18,20.0,0.98579,2e-05,1.345]
[1777291181905,61.87,77850.31,20.0,0.98577,2e-05,1.34617]
[1777291182912,61.87,77850.85,20.0,0.98578,2e-05,1.34552]
[1777291183918,61.87,77849.25,20.0,0.98575,2e-05,1.34757]
[1777291185932,61.87,77849.87,20.0,0.98576,2e-05,1.34684]
[1777291186940,61.87,77849.15,20.0,0.98575,2e-05,1.34777]
[1777291188954,61.87,77850.55,20.0,0.98577,2e-05,1.34605]
[1777291189961,61.87,77849.69,20.0,0.98576,2e-05,1.34717]
[1777291194996,61.87,77849.07,20.0,0.98575,2e-05,1.34807]
[1777291200031,61.87,77849.52,20.0,0.98575,2e-05,1.3476]
[1777291201790,61.87,77849.82,20.0,0.98576,2e-05,1.34724]
[1777291202046,61.87,77847.47,20.0,0.98572,2e-05,1.35023]
[1777291203052,61.87,77843.6,20.0,0.98566,2e-05,1.35516]
[1777291205066,61.87,77846.41,20.0,0.9857,2e-05,1.35161]
[1777291206073,61.87,77851.5,20.0,0.98578,2e-05,1.34516]
[1777291208086,61.87,77851.54,20.0,0.98578,2e-05,1.34518]
[1777291215215,61.87,77851.55,20.0,0.98578,2e-05,1.34527]
[1777291222184,61.88,77851.55,20.0,0.98578,2e-05,1.34557]
[1777291227221,61.88,77852.45,20.0,0.98579,2e-05,1.34457]
[1777291228226,61.88,77851.55,20.0,0.98578,2e-05,1.34574]
[1777291231248,61.88,77852.37,20.0,0.98582,2e-05,1.34157]
[1777291233789,61.88,77852.55,20.0,0.98582,2e-05,1.34138]
[1777291234269,61.88,77846.37,20.0,0.98573,2e-05,1.34926]
[1777291234822,61.88,77846.37,20.0,0.98573,2e-05,1.34926]
[1777291234926,61.88,77846.37,20.0,0.98573,2e-05,1.34926]
[1777291235276,61.88,77840.51,20.0,0.98563,2e-05,1.35671]
[1777291236282,61.88,77837.38,20.0,0.98558,2e-05,1.36071]
[1777291237290,61.88,77834.54,20.0,0.98554,2e-05,1.36433]
[1777291238297,61.88,77831.69,20.0,0.98549,2e-05,1.36797]
[1777291240311,61.88,77830.21,20.0,0.98547,2e-05,1.36983]
[1777291244339,61.88,77828.86,20.0,0.98545,2e-05,1.37149]
[1777291245346,61.88,77829.48,20.0,0.98546,2e-05,1.37068]
[1777291248367,61.88,77830.37,20.0,0.98547,2e-05,1.36948]
[1777291250381,61.88,77829.51,20.0,0.98546,2e-05,1.37055]
[1777291251387,61.88,77825.2,20.0,0.98539,2e-05,1.37607]
[1777291253402,61.88,77821.93,20.0,0.98534,2e-05,1.38023]
[1777291254409,61.88,77820.65,20.0,0.98532,2e-05,1.38185]
[1777291257430,61.88,77821.43,20.0,0.98533,2e-05,1.38074]
[1777291260451,61.87,77820.4,20.0,0.98532,2e-05,1.38197]
[1777291260920,61.87,77820.4,20.0,0.98532,2e-05,1.38197]
[1777291261010,61.87,77820.4,20.0,0.98532,2e-05,1.38197]
[1777291261092,61.87,77820.4,20.0,0.98532,2e-05,1.38197]
[1777291261458,61.87,77815.08,20.0,0.98523,2e-05,1.38882]
[1777291262465,61.87,77811.42,20.0,0.98517,2e-05,1.39353]
[1777291263472,61.87,77814.24,20.0,0.98522,2e-05,1.38981]
[1777291264479,61.87,77816.55,20.0,0.98526,2e-05,1.38677]
[1777291266493,61.87,77816.04,20.0,0.98525,2e-05,1.38735]
[1777291267500,61.87,77812.84,20.0,0.9852,2e-05,1.3915]
[1777291268507,61.87,77810.71,20.0,0.98516,2e-05,1.39422]
[1777291269514,61.87,77809.94,20.0,0.98515,2e-05,1.39517]
[1777291270521,61.87,77809.14,20.0,0.98514,2e-05,1.39616]
[1777291273542,61.87,77810.12,20.0,0.98516,2e-05,1.39473]
[1777291274548,61.87,77809.36,20.0,0.98515,2e-05,1.39567]
[1777291275556,61.87,77808.81,20.0,0.98514,2e-05,1.39633]
[1777291276562,61.87,77809.95,20.0,0.98516,2e-05,1.39479]
[1777291277570,61.87,77808.69,20.0,0.98514,2e-05,1.39639]
[1777291278577,61.87,77810.12,20.0,0.98516,2e-05,1.39447]
[1777291279583,61.87,77808.04,20.0,0.98513,2e-05,1.39713]
[1777291280590,61.87,77809.34,20.0,0.98515,2e-05,1.39538]
[1777291281598,61.86,77808.55,20.0,0.98514,2e-05,1.39636]
[1777291282605,61.86,77809.31,20.0,0.98515,2e-05,1.39532]
[1777291283611,61.86,77808.05,20.0,0.98513,2e-05,1.39691]
[1777291285625,61.86,77809.52,20.0,0.98515,2e-05,1.39488]
[1777291287640,61.86,77808.49,20.0,0.98514,2e-05,1.39611]
[1777291288647,61.86,77809.18,20.0,0.98515,2e-05,1.39516]
[1777291289654,61.86,77808.25,20.0,0.98514,2e-05,1.39631]
[1777291290661,61.86,77809.19,20.0,0.98515,2e-05,1.39503]
[1777291291668,61.86,77808.63,20.0,0.98518,2e-05,1.39241]
[1777291292675,61.86,77808.07,20.0,0.98517,2e-05,1.39309]
[1777291293682,61.86,77809.25,20.0,0.98519,2e-05,1.3915]
[1777291294689,61.86,77808.62,20.0,0.98518,2e-05,1.39227]
[1777291296703,61.86,77807.1,20.0,0.98516,2e-05,1.39414]
[1777291298718,61.86,77807.79,20.0,0.98517,2e-05,1.39313]
[1777291303751,61.85,77807.49,20.0,0.98517,2e-05,1.39324]
[1777291305765,61.85,77806.56,20.0,0.98515,2e-05,1.39433]
[1777291306773,61.85,77805.92,20.0,0.98514,2e-05,1.39511]
[1777291307954,61.85,77806.58,20.0,0.98516,2e-05,1.39419]
[1777291310801,61.85,77800.24,20.0,0.98505,2e-05,1.40228]
[1777291311808,61.85,77796.56,20.0,0.98499,2e-05,1.40702]
[1777291312815,61.85,77793.96,20.0,0.98495,2e-05,1.41035]
[1777291314829,61.85,77795.11,20.0,0.98497,2e-05,1.40866]
[1777291317850,61.84,77794.03,20.0,0.98496,2e-05,1.40982]
[1777291318857,61.84,77793.45,20.0,0.98495,2e-05,1.41049]
[1777291321878,61.84,77794.79,20.0,0.98498,2e-05,1.40846]
[1777291325906,61.84,77796.4,20.0,0.98501,2e-05,1.40598]
[1777291328927,61.84,77797.46,20.0,0.98502,2e-05,1.40466]
[1777291329934,61.84,77798.43,20.0,0.98504,2e-05,1.40364]
[1777291332957,61.85,77799.29,20.0,0.98504,2e-05,1.40327]
[1777291337991,61.86,77798.76,20.0,0.98502,2e-05,1.40524]
[1777291340008,61.86,77799.39,20.0,0.98503,2e-05,1.40455]
[1777291342021,61.86,77800.94,20.0,0.98505,2e-05,1.4023]
[1777291343028,61.86,77803.01,20.0,0.98509,2e-05,1.39949]
[1777291344034,61.86,77805.02,20.0,0.98512,2e-05,1.39677]
[1777291347056,61.85,77805.7,20.0,0.98514,2e-05,1.3955]
[1777291351279,61.85,77806.05,20.0,0.98515,2e-05,1.39477]
[1777291353098,61.85,77804.9,20.0,0.98517,2e-05,1.39271]
[1777291354105,61.85,77806.39,20.0,0.98519,2e-05,1.39069]
[1777291355132,61.85,77801.99,20.0,0.98512,2e-05,1.39642]
[1777291356135,61.85,77800.3,20.0,0.98509,2e-05,1.39854]
[1777291357142,61.84,77801.14,20.0,0.98511,2e-05,1.39725]
[1777291358149,61.84,77800.34,20.0,0.9851,2e-05,1.3982]
[1777291359156,61.84,77799.08,20.0,0.98508,2e-05,1.39974]
[1777291360241,61.84,77799.08,20.0,0.98508,2e-05,1.39974]
[1777291361171,61.84,77796.13,20.0,0.98503,2e-05,1.4034]
[1777291362178,61.84,77790.5,20.0,0.98494,2e-05,1.41067]
[1777291364192,61.84,77793.71,20.0,0.985,2e-05,1.40622]
[1777291366205,61.84,77795.78,20.0,0.98503,2e-05,1.40329]
[1777291367213,61.83,77794.75,20.0,0.98502,2e-05,1.40453]
[1777291368220,61.83,77795.62,20.0,0.98503,2e-05,1.40328]
[1777291372061,61.83,77795.28,20.0,0.98503,2e-05,1.40342]
[1777291372503,61.83,77781.89,20.0,0.98481,2e-05,1.42094]
[1777291373259,61.83,77772.03,20.0,0.98465,2e-05,1.43389]
[1777291374266,61.83,77770.89,20.0,0.98463,2e-05,1.43525]
[1777291376046,61.83,77771.13,20.0,0.98464,2e-05,1.43478]
[1777291376280,61.82,77771.97,20.0,0.98465,2e-05,1.4335]
[1777291377287,61.82,77771.06,20.0,0.98464,2e-05,1.43456]
[1777291377914,61.82,77771.06,20.0,0.98464,2e-05,1.43456]
[1777291378293,61.82,77767.4,20.0,0.98458,2e-05,1.43928]
[1777291379301,61.82,77763.65,20.0,0.98452,2e-05,1.44413]
[1777291380308,61.82,77762.33,20.0,0.9845,2e-05,1.44573]
[1777291384335,61.81,77763.31,20.0,0.98452,2e-05,1.44372]
[1777291385343,61.81,77761.73,20.0,0.9845,2e-05,1.44566]
[1777291386523,61.81,77763.19,20.0,0.98452,2e-05,1.44353]
[1777291390378,61.8,77762.16,20.0,0.98452,2e-05,1.44422]
[1777291391384,61.8,77760.69,20.0,0.98449,2e-05,1.44602]
[1777291393398,61.8,77759.42,20.0,0.98448,2e-05,1.44736]
[1777291395414,61.79,77758.11,20.0,0.98446,2e-05,1.44876]
[1777291397431,61.79,77757.4,20.0,0.98445,2e-05,1.44935]
[1777291398438,61.79,77754.81,20.0,0.98441,2e-05,1.45265]
[1777291403473,61.78,77752.15,20.0,0.98438,2e-05,1.45529]
[1777291404480,61.78,77750.37,20.0,0.98435,2e-05,1.4575]
[1777291406493,61.77,77751.4,20.0,0.98437,2e-05,1.45572]
[1777291408508,61.77,77750.51,20.0,0.98436,2e-05,1.45653]
[1777291409562,61.77,77751.24,20.0,0.98437,2e-05,1.45535]
[1777291414549,61.76,77750.22,20.0,0.9844,2e-05,1.45239]
[1777291416564,61.76,77750.95,20.0,0.98442,2e-05,1.45103]
[1777291418578,61.75,77750.14,20.0,0.98441,2e-05,1.45174]
[1777291423613,61.74,77750.02,20.0,0.98442,2e-05,1.45097]
[1777291428648,61.71,77750.0,20.0,0.98447,2e-05,1.44691]
[1777291433683,61.7,77749.52,20.0,0.98447,2e-05,1.44671]
[1777291437711,61.69,77747.55,20.0,0.98445,2e-05,1.44871]
[1777291438718,61.69,77748.84,20.0,0.98447,2e-05,1.44681]
[1777291439724,61.69,77747.58,20.0,0.98445,2e-05,1.44834]
[1777291440732,61.69,77748.85,20.0,0.98448,2e-05,1.44647]
[1777291441739,61.69,77751.04,20.0,0.98452,2e-05,1.44336]
[1777291442745,61.68,77755.47,20.0,0.98459,2e-05,1.43727]
[1777291444760,61.68,77757.3,20.0,0.98463,2e-05,1.43453]
[1777291449795,61.67,77757.14,20.0,0.98463,2e-05,1.43403]
[1777291454829,61.67,77756.6,20.0,0.98463,2e-05,1.43401]
[1777291458858,61.66,77757.33,20.0,0.98465,2e-05,1.43244]
[1777291460872,61.66,77756.32,20.0,0.98464,2e-05,1.43349]
[1777291461879,61.66,77754.77,20.0,0.98462,2e-05,1.43541]
[1777291462885,61.66,77753.63,20.0,0.9846,2e-05,1.43678]
[1777291463893,61.66,77754.34,20.0,0.98461,2e-05,1.43567]
[1777291464900,61.65,77753.04,20.0,0.98459,2e-05,1.43726]
[1777291466914,61.65,77751.99,20.0,0.98458,2e-05,1.43834]
[1777291468928,61.65,77750.72,20.0,0.98456,2e-05,1.43972]
[1777291470941,61.65,77749.87,20.0,0.98454,2e-05,1.44127]
[1777291475977,61.66,77749.6,20.0,0.98456,2e-05,1.43928]
[1777291478997,61.67,77750.56,20.0,0.98457,2e-05,1.4386]
[1777291484033,61.66,77752.28,20.0,0.9846,2e-05,1.43602]
[1777291486047,61.66,77753.15,20.0,0.98462,2e-05,1.43462]
[1777291487055,61.66,77756.75,20.0,0.98468,2e-05,1.4297]
[1777291491085,61.66,77751.43,20.0,0.9846,2e-05,1.43638]
[1777291494106,61.65,77753.11,20.0,0.98463,2e-05,1.4338]
[1777291495114,61.65,77754.08,20.0,0.98465,2e-05,1.43239]
[1777291502162,61.65,77754.24,20.0,0.98466,2e-05,1.43142]
[1777291504175,61.64,77753.36,20.0,0.98465,2e-05,1.43238]
[1777291509211,61.64,77754.26,20.0,0.98467,2e-05,1.43053]
[1777291510218,61.64,77756.28,20.0,0.98471,2e-05,1.42773]
[1777291511225,61.64,77758.2,20.0,0.98474,2e-05,1.42507]
[1777291516260,61.63,77757.88,20.0,0.98474,2e-05,1.425]
[1777291518274,61.63,77757.1,20.0,0.98473,2e-05,1.42585]
[1777291521295,61.63,77757.98,20.0,0.98475,2e-05,1.42438]
[1777291526330,61.62,77758.71,20.0,0.98477,2e-05,1.42292]
[1777291531365,61.62,77759.73,20.0,0.98482,2e-05,1.41775]
[1777291532372,61.62,77761.34,20.0,0.98485,2e-05,1.41553]
[1777291533379,61.62,77763.09,20.0,0.98488,2e-05,1.41313]
[1777291537407,61.61,77763.98,20.0,0.9849,2e-05,1.41163]
[1777291539421,61.61,77767.03,20.0,0.98495,2e-05,1.40745]
[1777291544459,61.61,77767.67,20.0,0.98497,2e-05,1.40627]
[1777291545466,61.61,77766.79,20.0,0.98495,2e-05,1.40736]
[1777291546473,61.61,77767.89,20.0,0.98497,2e-05,1.40585]
[1777291547480,61.61,77767.08,20.0,0.98496,2e-05,1.40685]
[1777291548487,61.61,77767.92,20.0,0.98498,2e-05,1.40568]
[1777291550501,61.6,77767.01,20.0,0.98496,2e-05,1.40676]
[1777291551508,61.6,77767.94,20.0,0.98498,2e-05,1.40547]
[1777291554529,61.6,77767.21,20.0,0.98497,2e-05,1.40625]
[1777291556542,61.6,77767.98,20.0,0.98498,2e-05,1.40512]
[1777291557550,61.6,77766.92,20.0,0.98497,2e-05,1.40646]
[1777291558557,61.6,77768.45,20.0,0.98499,2e-05,1.40439]
[1777291560571,61.6,77767.69,20.0,0.98498,2e-05,1.40527]
[1777291561580,61.6,77768.58,20.0,0.985,2e-05,1.40405]
[1777291563594,61.6,77767.27,20.0,0.98498,2e-05,1.40566]
[1777291568629,61.59,77767.63,20.0,0.98498,2e-05,1.40491]
[1777291570643,61.59,77768.46,20.0,0.985,2e-05,1.40371]
[1777291571650,61.59,77767.72,20.0,0.98499,2e-05,1.40463]
[1777291572657,61.59,77764.35,20.0,0.98493,2e-05,1.40903]
[1777291574671,61.59,77761.98,20.0,0.9849,2e-05,1.41203]
[1777291575678,61.59,77763.86,20.0,0.98493,2e-05,1.40948]
[1777291580712,61.59,77763.77,20.0,0.98493,2e-05,1.40929]
[1777291585748,61.59,77764.26,20.0,0.98494,2e-05,1.40833]
[1777291586755,61.58,77762.71,20.0,0.98492,2e-05,1.41032]
[1777291587761,61.58,77763.57,20.0,0.98493,2e-05,1.40911]
[1777291588769,61.58,77762.83,20.0,0.98492,2e-05,1.41003]
[1777291593804,61.58,77762.94,20.0,0.98496,2e-05,1.40624]
[1777291596825,61.58,77763.79,20.0,0.98498,2e-05,1.40496]
[1777291598271,61.58,77764.07,20.0,0.98498,2e-05,1.40453]
[1777291603876,61.58,77763.45,20.0,0.98497,2e-05,1.40504]
[1777291604882,61.58,77764.56,20.0,0.98499,2e-05,1.40353]
[1777291609918,61.57,77764.35,20.0,0.98499,2e-05,1.40357]
[1777291610925,61.57,77763.39,20.0,0.98498,2e-05,1.40478]
[1777291611932,61.57,77765.0,20.0,0.98501,2e-05,1.40261]
[1777291613946,61.57,77766.5,20.0,0.98503,2e-05,1.40055]
[1777291614953,61.57,77778.76,20.0,0.98523,2e-05,1.38446]
[1777291615960,61.57,77778.66,20.0,0.98523,2e-05,1.38458]
[1777291616966,61.57,77779.28,20.0,0.98524,2e-05,1.38376]
[1777291621036,61.57,77778.51,20.0,0.98523,2e-05,1.38472]
[1777291622002,61.57,77779.2,20.0,0.98524,2e-05,1.38381]
[1777291623009,61.57,77777.68,20.0,0.98522,2e-05,1.38578]
[1777291625023,61.57,77776.89,20.0,0.9852,2e-05,1.38679]
[1777291630058,61.57,77777.19,20.0,0.98521,2e-05,1.38633]
[1777291632073,61.57,77776.47,20.0,0.9852,2e-05,1.38724]
[1777291633078,61.57,77775.6,20.0,0.98518,2e-05,1.38837]
[1777291638114,61.57,77776.13,20.0,0.98519,2e-05,1.3876]
[1777291643148,61.57,77774.69,20.0,0.98517,2e-05,1.38943]
[1777291644155,61.57,77775.99,20.0,0.98519,2e-05,1.38771]
[1777291649191,61.57,77775.06,20.0,0.98518,2e-05,1.38888]
[1777291650197,61.57,77775.7,20.0,0.98519,2e-05,1.38803]
[1777291652212,61.57,77774.29,20.0,0.9852,2e-05,1.38655]
[1777291653219,61.57,77772.96,20.0,0.98518,2e-05,1.38828]
[1777291658254,61.57,77772.56,20.0,0.98517,2e-05,1.38875]
[1777291660269,61.57,77771.85,20.0,0.98516,2e-05,1.38966]
[1777291661275,61.57,77772.53,20.0,0.98517,2e-05,1.38876]
[1777291666312,61.57,77773.08,20.0,0.98518,2e-05,1.38799]
[1777291671348,61.56,77772.58,20.0,0.98518,2e-05,1.38836]
[1777291676381,61.56,77772.59,20.0,0.98518,2e-05,1.3878]
[1777291681417,61.55,77772.19,20.0,0.98518,2e-05,1.38786]
[1777291682425,61.55,77772.94,20.0,0.9852,2e-05,1.38679]
[1777291687460,61.55,77773.11,20.0,0.98521,2e-05,1.38611]
[1777291690481,61.55,77773.84,20.0,0.98522,2e-05,1.3849]
[1777291695516,61.54,77773.86,20.0,0.98523,2e-05,1.38444]
[1777291697530,61.54,77775.88,20.0,0.98526,2e-05,1.38164]
[1777291698537,61.54,77777.13,20.0,0.98528,2e-05,1.37994]
[1777291699543,61.54,77778.1,20.0,0.9853,2e-05,1.3786]
[1777291701558,61.54,77779.84,20.0,0.98533,2e-05,1.3762]
[1777291702565,61.54,77782.07,20.0,0.98537,2e-05,1.37315]
[1777291705585,61.53,77783.84,20.0,0.9854,2e-05,1.3704]
[1777291706593,61.53,77784.73,20.0,0.98542,2e-05,1.36909]
[1777291707600,61.53,77788.83,20.0,0.98549,2e-05,1.36365]
[1777291709614,61.53,77789.63,20.0,0.9855,2e-05,1.36235]
[1777291714648,61.52,77789.8,20.0,0.98554,2e-05,1.35852]
[1777291716663,61.52,77793.44,20.0,0.9856,2e-05,1.35392]
[1777291717670,61.52,77795.56,20.0,0.98563,2e-05,1.35124]
[1777291721699,61.52,77794.93,20.0,0.98562,2e-05,1.35223]
[1777291722706,61.52,77795.56,20.0,0.98563,2e-05,1.35147]
[1777291725727,61.53,77798.15,20.0,0.98567,2e-05,1.34829]
[1777291730763,61.53,77797.67,20.0,0.98566,2e-05,1.34918]
[1777291731770,61.53,77798.43,20.0,0.98567,2e-05,1.34826]
[1777291734791,61.53,77797.62,20.0,0.98566,2e-05,1.34946]
[1777291736406,61.53,77797.19,20.0,0.98565,2e-05,1.35006]
[1777291736805,61.53,77797.82,20.0,0.98566,2e-05,1.34931]
[1777291738119,61.53,77797.82,20.0,0.98566,2e-05,1.34931]
[1777291737812,61.53,77797.1,20.0,0.98565,2e-05,1.35028]
[1777291742846,61.53,77796.87,20.0,0.98564,2e-05,1.35081]
[1777291744861,61.54,77797.49,20.0,0.98565,2e-05,1.35011]
[1777291747882,61.54,77796.77,20.0,0.98564,2e-05,1.35117]
[1777291750903,61.54,77786.5,20.0,0.98547,2e-05,1.36449]
[1777291751909,61.54,77780.4,20.0,0.98537,2e-05,1.37239]
[1777291754930,61.54,77779.72,20.0,0.98536,2e-05,1.3734]
[1777291755937,61.54,77780.57,20.0,0.98537,2e-05,1.37232]
[1777291758959,61.57,77779.56,20.0,0.98531,2e-05,1.37712]
[1777291761980,61.58,77778.3,20.0,0.98528,2e-05,1.37969]
[1777291763994,61.59,77777.66,20.0,0.98526,2e-05,1.38113]
[1777291766008,61.59,77776.75,20.0,0.98524,2e-05,1.38292]
[1777291767015,61.6,77775.55,20.0,0.98521,2e-05,1.38479]
[1777291768022,61.6,77776.55,20.0,0.98523,2e-05,1.38379]
[1777291769029,61.6,77775.24,20.0,0.9852,2e-05,1.3858]
[1777291774064,61.62,77775.65,20.0,0.98522,2e-05,1.38347]
[1777291776078,61.62,77774.83,20.0,0.9852,2e-05,1.38515]
[1777291778092,61.63,77775.82,20.0,0.98521,2e-05,1.38446]
[1777291779098,61.63,77775.02,20.0,0.98519,2e-05,1.38581]
[1777291784136,61.65,77775.22,20.0,0.98518,2e-05,1.38705]
[1777291788164,61.66,77776.45,20.0,0.98518,2e-05,1.38665]
[1777291789171,61.66,77777.42,20.0,0.9852,2e-05,1.38568]
[1777291791185,61.67,77775.98,20.0,0.98517,2e-05,1.38817]
[1777291792192,61.67,77776.63,20.0,0.98517,2e-05,1.38762]
[1777291793199,61.67,77777.88,20.0,0.98519,2e-05,1.38629]
[1777291794207,61.67,77778.78,20.0,0.9852,2e-05,1.38542]
[1777291796220,61.68,77783.03,20.0,0.98526,2e-05,1.3805]
[1777291797227,61.68,77785.06,20.0,0.98529,2e-05,1.37818]
[1777291798234,61.69,77785.88,20.0,0.9853,2e-05,1.37743]
[1777291799241,61.69,77787.92,20.0,0.98533,2e-05,1.37511]
[1777291802261,61.7,77786.97,20.0,0.9853,2e-05,1.37729]
[1777291803269,61.7,77786.23,20.0,0.98529,2e-05,1.37857]
[1777291804275,61.7,77787.39,20.0,0.9853,2e-05,1.37738]
[1777291806290,61.71,77786.39,20.0,0.98528,2e-05,1.37931]
[1777291808304,61.72,77787.72,20.0,0.98529,2e-05,1.37821]
[1777291809310,61.72,77789.16,20.0,0.98531,2e-05,1.37665]
[1777291810318,61.72,77790.39,20.0,0.98533,2e-05,1.37537]
[1777291811325,61.73,77791.58,20.0,0.98534,2e-05,1.37415]
[1777291813339,61.73,77792.24,20.0,0.98535,2e-05,1.37393]
[1777291815353,61.74,77793.19,20.0,0.98535,2e-05,1.37333]
[1777291816360,61.74,77796.67,20.0,0.98541,2e-05,1.36916]
[1777291817618,61.74,77796.67,20.0,0.98541,2e-05,1.36916]
[1777291817770,61.74,77796.67,20.0,0.98541,2e-05,1.36916]
[1777291817871,61.75,77799.51,20.0,0.98544,2e-05,1.36615]
[1777291818374,61.75,77800.94,20.0,0.98547,2e-05,1.36431]
[1777291820388,61.75,77802.26,20.0,0.98548,2e-05,1.36328]
[1777291821838,61.76,77801.19,20.0,0.98545,2e-05,1.36532]
[1777291826239,61.77,77801.04,20.0,0.98544,2e-05,1.36617]
[1777291825423,61.77,77803.82,20.0,0.98548,2e-05,1.36293]
[1777291826430,61.77,77806.39,20.0,0.98552,2e-05,1.35997]
[1777291827437,61.78,77805.55,20.0,0.9855,2e-05,1.36138]
[1777291828444,61.78,77804.84,20.0,0.98549,2e-05,1.36263]
[1777291829419,61.78,77804.84,20.0,0.98549,2e-05,1.36263]
[1777291829451,61.78,77806.13,20.0,0.98551,2e-05,1.36131]
[1777291830458,61.79,77807.51,20.0,0.98552,2e-05,1.35988]
[1777291832211,61.79,77807.51,20.0,0.98552,2e-05,1.35988]
[1777291831467,61.79,77809.21,20.0,0.98558,2e-05,1.35478]
[1777291832323,61.79,77809.21,20.0,0.98558,2e-05,1.35478]
[1777291832373,61.79,77809.21,20.0,0.98558,2e-05,1.35478]
[1777291832475,61.79,77812.97,20.0,0.98564,2e-05,1.35033]
[1777291833482,61.8,77813.92,20.0,0.98565,2e-05,1.34946]
[1777291834488,61.8,77820.8,20.0,0.98575,2e-05,1.34108]
[1777291835496,61.8,77821.9,20.0,0.98576,2e-05,1.34004]
[1777291836503,61.81,77821.08,20.0,0.98575,2e-05,1.34145]
[1777291837510,61.81,77819.93,20.0,0.98572,2e-05,1.34328]
[1777291838303,61.81,77819.93,20.0,0.98572,2e-05,1.34328]
[1777291838517,61.81,77820.63,20.0,0.98573,2e-05,1.34276]
[1777291839524,61.82,77822.12,20.0,0.98575,2e-05,1.34124]
[1777291840530,61.82,77821.19,20.0,0.98573,2e-05,1.34278]
[1777291843552,61.83,77822.77,20.0,0.98574,2e-05,1.34187]
[1777291845569,61.84,77823.82,20.0,0.98575,2e-05,1.34127]
[1777291846576,61.84,77821.76,20.0,0.98571,2e-05,1.34462]
[1777291847583,61.85,77822.39,20.0,0.98571,2e-05,1.34418]
[1777291848590,61.85,77823.28,20.0,0.98572,2e-05,1.34342]
[1777291849597,61.86,77824.27,20.0,0.98573,2e-05,1.34252]
[1777291850605,61.86,77822.61,20.0,0.9857,2e-05,1.34499]
[1777291853626,61.87,77823.98,20.0,0.98571,2e-05,1.34433]
[1777291854633,61.87,77822.5,20.0,0.98568,2e-05,1.34657]
[1777291856647,61.88,77818.25,20.0,0.98561,2e-05,1.35268]
[1777291857653,61.88,77815.35,20.0,0.98556,2e-05,1.35673]
[1777291858661,61.89,77816.38,20.0,0.98557,2e-05,1.35575]
[1777291860675,61.89,77815.71,20.0,0.98555,2e-05,1.35729]
[1777291862688,61.9,77817.44,20.0,0.98557,2e-05,1.35577]
[1777291864703,61.91,77816.29,20.0,0.98554,2e-05,1.35792]
[1777291866717,61.91,77817.28,20.0,0.98555,2e-05,1.35734]
[1777291868732,61.92,77819.83,20.0,0.98558,2e-05,1.35477]
[1777291869738,61.92,77821.72,20.0,0.98561,2e-05,1.35271]
[1777291870745,61.93,77822.58,20.0,0.98562,2e-05,1.35196]
[1777291873766,61.94,77823.16,20.0,0.98561,2e-05,1.35228]
[1777291874773,61.94,77824.41,20.0,0.98563,2e-05,1.35104]
[1777291876787,61.95,77825.7,20.0,0.98564,2e-05,1.3501]
[1777291877901,61.95,77825.7,20.0,0.98564,2e-05,1.3501]
[1777291878044,61.95,77825.7,20.0,0.98564,2e-05,1.3501]
[1777291878286,61.95,77825.7,20.0,0.98564,2e-05,1.3501]
[1777291878063,61.95,77830.72,20.0,0.98572,2e-05,1.34409]
[1777291878805,61.95,77855.31,20.0,0.9861,2e-05,1.31361]
[1777291879812,61.96,77853.49,20.0,0.98606,2e-05,1.31628]
[1777291880819,61.96,77854.19,20.0,0.98607,2e-05,1.31582]
[1777291881826,61.97,77854.96,20.0,0.98608,2e-05,1.31527]
[1777291882833,61.97,77849.45,20.0,0.98599,2e-05,1.32255]
[1777291883840,61.97,77847.59,20.0,0.98595,2e-05,1.32527]
[1777291886862,61.99,77846.79,20.0,0.98592,2e-05,1.32744]
[1777291887869,61.99,77851.92,20.0,0.986,2e-05,1.32142]
[1777291888876,61.99,77853.01,20.0,0.98601,2e-05,1.32046]
[1777291891897,62.0,77855.02,20.0,0.98606,2e-05,1.31595]
[1777291892904,62.01,77856.31,20.0,0.98608,2e-05,1.31475]
[1777291895925,62.02,77858.29,20.0,0.98609,2e-05,1.31351]
[1777291896369,62.02,77858.29,20.0,0.98609,2e-05,1.31351]
[1777291896932,62.02,77867.33,20.0,0.98623,2e-05,1.30272]
[1777291897938,62.03,77871.36,20.0,0.98628,2e-05,1.29819]
[1777291898946,62.03,77872.83,20.0,0.9863,2e-05,1.29681]
[1777291899953,62.04,77873.5,20.0,0.9863,2e-05,1.29642]
[1777291902974,62.05,77876.22,20.0,0.98633,2e-05,1.29439]
[1777291904988,62.06,77874.56,20.0,0.98629,2e-05,1.2973]
[1777291905995,62.06,77871.61,20.0,0.98624,2e-05,1.30137]
[1777291907001,62.07,77873.27,20.0,0.98626,2e-05,1.29975]
[1777291909015,62.08,77872.3,20.0,0.98624,2e-05,1.3018]
[1777291910132,62.08,77873.45,20.0,0.98625,2e-05,1.30081]
[1777291911030,62.09,77872.39,20.0,0.98623,2e-05,1.30255]
[1777291912037,62.09,77872.86,20.0,0.98623,2e-05,1.30209]
[1777291913043,62.09,77875.09,20.0,0.98627,2e-05,1.29946]
[1777291914051,62.09,77876.46,20.0,0.98629,2e-05,1.2979]
[1777291915058,62.09,77875.5,20.0,0.98627,2e-05,1.29921]
[1777291916065,62.09,77876.41,20.0,0.98628,2e-05,1.29821]
[1777291919086,62.1,77877.01,20.0,0.98629,2e-05,1.29785]
[1777291924120,62.1,77876.81,20.0,0.98627,2e-05,1.29903]
[1777291925128,62.11,77876.36,20.0,0.98626,2e-05,1.30002]
[1777291926135,62.11,77875.62,20.0,0.98624,2e-05,1.30135]
[1777291928148,62.12,77876.44,20.0,0.98625,2e-05,1.3012]
[1777291932177,62.14,77875.25,20.0,0.98621,2e-05,1.30436]
[1777291933184,62.14,77876.28,20.0,0.98622,2e-05,1.30352]
[1777291938219,62.16,77874.78,20.0,0.98617,2e-05,1.30747]
[1777291939226,62.17,77869.86,20.0,0.98609,2e-05,1.31397]
[1777291940232,62.17,77868.93,20.0,0.98607,2e-05,1.31552]
[1777291941239,62.18,77869.45,20.0,0.98607,2e-05,1.31528]
[1777291942247,62.18,77868.79,20.0,0.98606,2e-05,1.3165]
[1777291943254,62.18,77868.05,20.0,0.98604,2e-05,1.31782]
[1777291944261,62.19,77868.72,20.0,0.98605,2e-05,1.31739]
[1777291945268,62.19,77869.4,20.0,0.98605,2e-05,1.31694]
[1777291950303,62.21,77868.18,20.0,0.98601,2e-05,1.32044]
[1777291951310,62.21,77864.7,20.0,0.98598,2e-05,1.32195]
[1777291952317,62.22,77859.96,20.0,0.9859,2e-05,1.32825]
[1777291956344,62.23,77858.53,20.0,0.98586,2e-05,1.33155]
[1777291957099,62.23,77858.53,20.0,0.98586,2e-05,1.33155]
[1777291957351,62.24,77857.33,20.0,0.98584,2e-05,1.33343]
[1777291958359,62.24,77859.7,20.0,0.98587,2e-05,1.33083]
[1777291962387,62.26,77860.6,20.0,0.98587,2e-05,1.3312]
[1777291965408,62.27,77858.4,20.0,0.98582,2e-05,1.33507]
[1777291967422,62.27,77859.14,20.0,0.98582,2e-05,1.33488]
[1777291968429,62.28,77859.97,20.0,0.98583,2e-05,1.33421]
[1777291969436,62.28,77859.28,20.0,0.98582,2e-05,1.33544]
[1777291970442,62.28,77858.64,20.0,0.9858,2e-05,1.33661]
[1777291972370,62.28,77858.64,20.0,0.9858,2e-05,1.33661]
[1777291971450,62.29,77855.31,20.0,0.98574,2e-05,1.34116]
[1777291972458,62.29,77853.64,20.0,0.98571,2e-05,1.34362]
[1777291973464,62.3,77849.95,20.0,0.98565,2e-05,1.34863]
[1777291976485,62.3,77849.19,20.0,0.98564,2e-05,1.34976]
[1777291977491,62.3,77850.67,20.0,0.98566,2e-05,1.34781]
[1777291981520,62.29,77849.89,20.0,0.98565,2e-05,1.34846]
[1777291982527,62.29,77850.94,20.0,0.98567,2e-05,1.34704]
[1777291987562,62.29,77851.39,20.0,0.98568,2e-05,1.34606]
[1777291989576,62.29,77850.53,20.0,0.98567,2e-05,1.34698]
[1777291990583,62.29,77851.11,20.0,0.98568,2e-05,1.34616]
[1777291991589,62.28,77852.34,20.0,0.9857,2e-05,1.34453]
[1777291992597,62.28,77855.59,20.0,0.98575,2e-05,1.34035]
[1777291993603,62.28,77856.74,20.0,0.98577,2e-05,1.33883]
[1777291994611,62.28,77856.21,20.0,0.98577,2e-05,1.33942]
[1777291995618,62.28,77856.89,20.0,0.98578,2e-05,1.33849]
[1777291997633,62.28,77856.16,20.0,0.98577,2e-05,1.33926]
[1777292000655,62.28,77857.14,20.0,0.98579,2e-05,1.33782]
[1777292003317,62.28,77857.02,20.0,0.98578,2e-05,1.33789]
[1777292004683,62.28,77856.06,20.0,0.98577,2e-05,1.33888]
[1777292005689,62.27,77857.2,20.0,0.98579,2e-05,1.33738]
[1777292007704,62.27,77856.15,20.0,0.98578,2e-05,1.33855]
[1777292008711,62.27,77857.26,20.0,0.98579,2e-05,1.33709]
[1777292009718,62.27,77855.4,20.0,0.98577,2e-05,1.33928]
[1777292011732,62.27,77854.64,20.0,0.98579,2e-05,1.33685]
[1777292012739,62.27,77855.4,20.0,0.9858,2e-05,1.33583]
[1777292013746,62.27,77856.23,20.0,0.98582,2e-05,1.33471]
[1777292014753,62.27,77855.21,20.0,0.9858,2e-05,1.33593]
[1777292016766,62.27,77854.64,20.0,0.98579,2e-05,1.3365]
[1777292017774,62.27,77853.32,20.0,0.98577,2e-05,1.33809]
[1777292018780,62.26,77852.51,20.0,0.98576,2e-05,1.33903]
[1777292019788,62.26,77853.55,20.0,0.98578,2e-05,1.33765]
[1777292020794,62.26,77850.71,20.0,0.98574,2e-05,1.34115]
[1777292021802,62.26,77850.12,20.0,0.98573,2e-05,1.34181]
[1777292022809,62.26,77851.11,20.0,0.98574,2e-05,1.34048]
[1777292023815,62.26,77849.6,20.0,0.98572,2e-05,1.34231]
[1777292027844,62.26,77850.36,20.0,0.98574,2e-05,1.34102]
[1777292031872,62.25,77849.61,20.0,0.98573,2e-05,1.34165]
[1777292033414,62.25,77849.61,20.0,0.98573,2e-05,1.34165]
[1777292032879,62.25,77850.24,20.0,0.98574,2e-05,1.34078]
[1777292033887,62.25,77849.35,20.0,0.98573,2e-05,1.34182]
[1777292034894,62.25,77850.31,20.0,0.98574,2e-05,1.34053]
[1777292035901,62.25,77849.1,20.0,0.98573,2e-05,1.34197]
[1777292036908,62.25,77849.63,20.0,0.98573,2e-05,1.34122]
[1777292040935,62.25,77842.05,20.0,0.98562,2e-05,1.35047]
[1777292041945,62.25,77838.01,20.0,0.98556,2e-05,1.3555]
[1777292042950,62.25,77836.41,20.0,0.98553,2e-05,1.35743]
[1777292046978,62.24,77837.09,20.0,0.98555,2e-05,1.35613]
[1777292053021,62.24,77836.84,20.0,0.98555,2e-05,1.35584]
[1777292058056,62.23,77836.2,20.0,0.98555,2e-05,1.35617]
[1777292060070,62.23,77837.21,20.0,0.98557,2e-05,1.35469]
[1777292064098,62.23,77835.83,20.0,0.98555,2e-05,1.35606]
[1777292066112,62.22,77829.28,20.0,0.98545,2e-05,1.36421]
[1777292068125,62.22,77827.85,20.0,0.98543,2e-05,1.36581]
[1777292070139,62.22,77828.47,20.0,0.98544,2e-05,1.3648]
[1777292071146,62.22,77827.97,20.0,0.98547,2e-05,1.36205]
[1777292072154,62.22,77828.58,20.0,0.98548,2e-05,1.36117]
[1777292073161,62.22,77827.73,20.0,0.98546,2e-05,1.36215]
[1777292076182,62.21,77830.11,20.0,0.98551,2e-05,1.35881]
[1777292077189,62.21,77832.02,20.0,0.98554,2e-05,1.35629]
[1777292078196,62.21,77833.51,20.0,0.98556,2e-05,1.3543]
[1777292079203,62.21,77834.16,20.0,0.98557,2e-05,1.35339]
[1777292082224,62.21,77833.37,20.0,0.98556,2e-05,1.35414]
[1777292083231,62.21,77834.03,20.0,0.98558,2e-05,1.35321]
[1777292087259,62.2,77835.78,20.0,0.98561,2e-05,1.35066]
[1777292090280,62.2,77834.11,20.0,0.98558,2e-05,1.35254]
[1777292091287,62.2,77835.54,20.0,0.98561,2e-05,1.35064]
[1777292092293,62.2,77834.22,20.0,0.98559,2e-05,1.35224]
[1777292095314,62.2,77835.3,20.0,0.98561,2e-05,1.35062]
[1777292097328,62.2,77834.42,20.0,0.9856,2e-05,1.35158]
[1777292100349,62.19,77836.4,20.0,0.98563,2e-05,1.34883]
[1777292101357,62.19,77837.0,20.0,0.98564,2e-05,1.34799]
[1777292102364,62.19,77837.97,20.0,0.98566,2e-05,1.34669]
[1777292104378,62.19,77836.65,20.0,0.98564,2e-05,1.34821]
[1777292106392,62.19,77837.47,20.0,0.98565,2e-05,1.34701]
[1777292108405,62.19,77836.53,20.0,0.98564,2e-05,1.34805]
[1777292109412,62.19,77837.13,20.0,0.98565,2e-05,1.34721]
[1777292110420,62.19,77836.51,20.0,0.98564,2e-05,1.34792]
[1777292112434,62.18,77835.7,20.0,0.98563,2e-05,1.34879]
[1777292113441,62.18,77836.53,20.0,0.98565,2e-05,1.34766]
[1777292114449,62.18,77837.31,20.0,0.98566,2e-05,1.3466]
[1777292115456,62.18,77844.68,20.0,0.98578,2e-05,1.33723]
[1777292118477,62.18,77843.82,20.0,0.98576,2e-05,1.33814]
[1777292119484,62.18,77844.79,20.0,0.98578,2e-05,1.33686]
[1777292120491,62.18,77843.97,20.0,0.98577,2e-05,1.33783]
[1777292121497,62.18,77844.55,20.0,0.98578,2e-05,1.33705]
[1777292125525,62.18,77840.83,20.0,0.98572,2e-05,1.3415]
[1777292126533,62.18,77837.05,20.0,0.98566,2e-05,1.34621]
[1777292129556,62.17,77835.75,20.0,0.98565,2e-05,1.34763]
[1777292131570,62.17,77834.99,20.0,0.98567,2e-05,1.34519]
[1777292134590,62.17,77836.31,20.0,0.98569,2e-05,1.34329]
[1777292135598,62.17,77834.65,20.0,0.98567,2e-05,1.34532]
[1777292136604,62.17,77835.32,20.0,0.98568,2e-05,1.3444]
[1777292141639,62.16,77835.12,20.0,0.98568,2e-05,1.34428]
[1777292142647,62.16,77836.01,20.0,0.98569,2e-05,1.34308]
[1777292143654,62.16,77835.11,20.0,0.98568,2e-05,1.34415]
[1777292145668,62.16,77835.84,20.0,0.9857,2e-05,1.34307]
[1777292146675,62.16,77834.24,20.0,0.98567,2e-05,1.34502]
[1777292147682,62.16,77835.39,20.0,0.98569,2e-05,1.34349]
[1777292148688,62.16,77834.46,20.0,0.98568,2e-05,1.34459]
[1777292150703,62.16,77833.46,20.0,0.98566,2e-05,1.3457]
[1777292151710,62.16,77838.07,20.0,0.98574,2e-05,1.33981]
[1777292152717,62.16,77840.56,20.0,0.98578,2e-05,1.33659]
[1777292153724,62.16,77843.06,20.0,0.98582,2e-05,1.33338]
[1777292158759,62.15,77843.06,20.0,0.98582,2e-05,1.33309]
[1777292161780,62.15,77844.16,20.0,0.98584,2e-05,1.33154]
[1777292165810,62.15,77847.25,20.0,0.98589,2e-05,1.32746]
[1777292167824,62.15,77848.01,20.0,0.9859,2e-05,1.32641]
[1777292171753,62.15,77847.98,20.0,0.9859,2e-05,1.3264]
[1777292172859,62.15,77848.62,20.0,0.98592,2e-05,1.32544]
[1777292175880,62.15,77850.11,20.0,0.98594,2e-05,1.32346]
[1777292176887,62.14,77861.45,20.0,0.98612,2e-05,1.3093]
[1777292177893,62.14,77862.67,20.0,0.98614,2e-05,1.30778]
[1777292178901,62.14,77861.5,20.0,0.98612,2e-05,1.30922]
[1777292180915,62.14,77862.94,20.0,0.98614,2e-05,1.30742]
[1777292181922,62.14,77864.36,20.0,0.98616,2e-05,1.30566]
[1777292184943,62.14,77863.56,20.0,0.98615,2e-05,1.30664]
[1777292185949,62.14,77862.34,20.0,0.98613,2e-05,1.30815]
[1777292186957,62.14,77864.0,20.0,0.98616,2e-05,1.30609]
[1777292191992,62.14,77863.0,20.0,0.98617,2e-05,1.30412]
[1777292192999,62.14,77865.2,20.0,0.98621,2e-05,1.3014]
[1777292194006,62.14,77864.07,20.0,0.98619,2e-05,1.3028]
[1777292196174,62.14,77861.49,20.0,0.98615,2e-05,1.30599]
[1777292199040,62.14,77863.47,20.0,0.98618,2e-05,1.30353]
[1777292200048,62.14,77862.48,20.0,0.98617,2e-05,1.30475]
[1777292203069,62.14,77863.14,20.0,0.98618,2e-05,1.30393]
[1777292204076,62.14,77862.37,20.0,0.98616,2e-05,1.30488]
[1777292209113,62.14,77863.33,20.0,0.98618,2e-05,1.30368]
[1777292211127,62.14,77861.78,20.0,0.98616,2e-05,1.3056]
[1777292212133,62.14,77862.38,20.0,0.98617,2e-05,1.30485]
[1777292213141,62.14,77863.01,20.0,0.98617,2e-05,1.30407]
[1777292214148,62.14,77861.8,20.0,0.98616,2e-05,1.30556]
[1777292216162,62.14,77863.29,20.0,0.98618,2e-05,1.30372]
[1777292217169,62.14,77861.0,20.0,0.98614,2e-05,1.30654]
[1777292218179,62.14,77862.26,20.0,0.98616,2e-05,1.30498]
[1777292219186,62.14,77859.0,20.0,0.98611,2e-05,1.30901]
[1777292220193,62.14,77857.03,20.0,0.98608,2e-05,1.31144]
[1777292221200,62.14,77856.03,20.0,0.98607,2e-05,1.31267]
[1777292222207,62.14,77854.26,20.0,0.98604,2e-05,1.31485]
[1777292223213,62.14,77853.25,20.0,0.98602,2e-05,1.31608]
[1777292227242,62.14,77852.17,20.0,0.98601,2e-05,1.31734]
[1777292230263,62.14,77849.5,20.0,0.98597,2e-05,1.3206]
[1777292231270,62.14,77848.07,20.0,0.98595,2e-05,1.32236]
[1777292232277,62.14,77848.65,20.0,0.98596,2e-05,1.3216]
[1777292237312,62.14,77848.69,20.0,0.98596,2e-05,1.32141]
[1777292239325,62.14,77849.22,20.0,0.98597,2e-05,1.32068]
[1777292242347,62.14,77848.26,20.0,0.98595,2e-05,1.32179]
[1777292243354,62.14,77849.14,20.0,0.98597,2e-05,1.32066]
[1777292248388,62.14,77849.88,20.0,0.98598,2e-05,1.31958]
[1777292251410,62.14,77849.07,20.0,0.986,2e-05,1.31729]
[1777292252417,62.13,77849.99,20.0,0.98602,2e-05,1.31612]
[1777292254431,62.13,77849.33,20.0,0.98601,2e-05,1.31689]
[1777292257982,62.13,77849.72,20.0,0.98601,2e-05,1.31633]
[1777292258097,62.13,77849.72,20.0,0.98601,2e-05,1.31633]
[1777292258459,62.13,77853.07,20.0,0.98607,2e-05,1.31214]
[1777292259465,62.13,77853.7,20.0,0.98608,2e-05,1.31134]
[1777292261480,62.13,77859.11,20.0,0.98616,2e-05,1.30461]
[1777292262486,62.13,77859.94,20.0,0.98617,2e-05,1.30358]
[1777292264500,62.13,77858.51,20.0,0.98615,2e-05,1.30535]
[1777292265508,62.13,77857.87,20.0,0.98614,2e-05,1.30613]
[1777292266515,62.13,77858.42,20.0,0.98615,2e-05,1.30545]
[1777292267521,62.13,77856.71,20.0,0.98612,2e-05,1.30756]
[1777292271550,62.13,77856.12,20.0,0.98612,2e-05,1.30825]
[1777292272557,62.13,77855.35,20.0,0.9861,2e-05,1.3092]
[1777292273564,62.13,77855.95,20.0,0.98611,2e-05,1.30845]
[1777292274570,62.13,77855.04,20.0,0.9861,2e-05,1.30957]
[1777292275578,62.13,77855.86,20.0,0.98611,2e-05,1.30854]
[1777292276585,62.13,77854.77,20.0,0.98609,2e-05,1.30988]
[1777292277592,62.13,77855.29,20.0,0.9861,2e-05,1.30923]
[1777292279605,62.13,77854.56,20.0,0.98609,2e-05,1.31011]
[1777292280613,62.13,77851.92,20.0,0.98605,2e-05,1.31338]
[1777292285647,62.13,77850.09,20.0,0.98602,2e-05,1.31557]
[1777292286655,62.13,77853.06,20.0,0.98607,2e-05,1.31187]
[1777292287662,62.13,77854.33,20.0,0.98609,2e-05,1.31028]
[1777292288669,62.13,77856.06,20.0,0.98612,2e-05,1.30813]
[1777292289676,62.13,77855.1,20.0,0.9861,2e-05,1.30931]
[1777292290683,62.13,77856.14,20.0,0.98612,2e-05,1.30802]
[1777292291690,62.13,77855.52,20.0,0.98611,2e-05,1.30878]
[1777292292697,62.13,77854.93,20.0,0.9861,2e-05,1.30951]
[1777292293704,62.13,77853.08,20.0,0.98607,2e-05,1.31179]
[1777292294711,62.13,77853.79,20.0,0.98608,2e-05,1.31081]
[1777292297731,62.13,77854.79,20.0,0.9861,2e-05,1.30931]
[1777292298739,62.13,77854.1,20.0,0.98609,2e-05,1.31011]
[1777292299746,62.13,77855.69,20.0,0.98612,2e-05,1.30807]
[1777292300753,62.12,77856.44,20.0,0.98613,2e-05,1.30711]
[1777292301760,62.12,77855.88,20.0,0.98612,2e-05,1.30778]
[1777292302767,62.12,77855.27,20.0,0.98611,2e-05,1.30851]
[1777292305788,62.12,77854.41,20.0,0.9861,2e-05,1.30953]
[1777292306795,62.12,77852.93,20.0,0.98608,2e-05,1.31136]
[1777292307801,62.12,77853.58,20.0,0.98609,2e-05,1.31046]
[1777292309816,62.12,77852.31,20.0,0.98607,2e-05,1.31203]
[1777292311830,62.12,77851.51,20.0,0.98609,2e-05,1.3098]
[1777292314852,62.12,77852.06,20.0,0.9861,2e-05,1.30909]
[1777292316866,62.12,77850.94,20.0,0.98608,2e-05,1.31047]
[1777292318880,62.12,77851.91,20.0,0.98609,2e-05,1.30926]
[1777292321901,62.12,77850.72,20.0,0.98608,2e-05,1.31072]
[1777292325929,62.12,77851.53,20.0,0.98609,2e-05,1.3097]
[1777292329957,62.12,77853.21,20.0,0.98612,2e-05,1.3076]
[1777292331971,62.12,77854.52,20.0,0.98614,2e-05,1.30597]
[1777292332979,62.12,77853.35,20.0,0.98612,2e-05,1.30742]
[1777292333986,62.12,77852.15,20.0,0.9861,2e-05,1.30891]
[1777292334993,62.12,77853.61,20.0,0.98612,2e-05,1.30711]
[1777292337006,62.12,77852.01,20.0,0.9861,2e-05,1.30909]
[1777292338014,62.12,77853.23,20.0,0.98612,2e-05,1.30758]
[1777292339021,62.12,77852.12,20.0,0.9861,2e-05,1.30895]
[1777292340028,62.12,77851.59,20.0,0.98609,2e-05,1.30961]
[1777292343049,62.12,77852.49,20.0,0.9861,2e-05,1.30848]
[1777292345062,62.12,77851.86,20.0,0.98609,2e-05,1.30926]
[1777292348083,62.12,77851.28,20.0,0.98609,2e-05,1.30997]
[1777292349091,62.12,77852.7,20.0,0.98611,2e-05,1.30821]
[1777292353120,62.12,77851.84,20.0,0.98609,2e-05,1.30928]
[1777292355132,62.12,77851.07,20.0,0.98608,2e-05,1.31023]
[1777292356140,62.12,77852.6,20.0,0.98611,2e-05,1.30833]
[1777292358154,62.12,77851.83,20.0,0.98609,2e-05,1.30928]
[1777292359161,62.12,77852.87,20.0,0.98611,2e-05,1.30799]
[1777292363417,62.12,77851.85,20.0,0.9861,2e-05,1.30926]
[1777292365203,62.12,77850.83,20.0,0.98608,2e-05,1.31052]
[1777292366246,62.12,77850.83,20.0,0.98608,2e-05,1.31052]
[1777292366319,62.12,77851.42,20.0,0.98609,2e-05,1.30978]
[1777292367641,62.12,77851.42,20.0,0.98609,2e-05,1.30978]
[1777292369231,62.12,77850.49,20.0,0.98607,2e-05,1.31093]
[1777292371245,62.12,77850.04,20.0,0.9861,2e-05,1.30828]
[1777292373259,62.12,77835.8,20.0,0.98588,2e-05,1.32602]
[1777292374268,62.12,77832.11,20.0,0.98582,2e-05,1.33062]
[1777292376283,62.12,77831.28,20.0,0.98581,2e-05,1.33158]
[1777292381318,62.12,77830.65,20.0,0.9858,2e-05,1.33216]
[1777292382325,62.12,77831.81,20.0,0.98582,2e-05,1.33065]
[1777292383332,62.12,77830.67,20.0,0.9858,2e-05,1.33204]
[1777292386353,62.11,77831.52,20.0,0.98583,2e-05,1.33006]
[1777292388367,62.1,77830.59,20.0,0.98582,2e-05,1.33078]
[1777292389373,62.1,77831.39,20.0,0.98583,2e-05,1.32974]
[1777292390381,62.1,77829.51,20.0,0.9858,2e-05,1.33206]
[1777292392395,62.1,77830.27,20.0,0.98581,2e-05,1.33102]
[1777292395416,62.1,77829.24,20.0,0.9858,2e-05,1.33219]
[1777292400451,62.1,77832.74,20.0,0.98586,2e-05,1.32759]
[1777292401458,62.1,77834.88,20.0,0.98589,2e-05,1.32488]
[1777292404479,62.1,77833.82,20.0,0.98588,2e-05,1.32612]
[1777292409513,62.1,77832.36,20.0,0.98586,2e-05,1.32781]
[1777292410521,62.1,77831.47,20.0,0.98584,2e-05,1.32889]
[1777292415556,62.09,77833.38,20.0,0.98587,2e-05,1.32631]
[1777292416563,62.09,77834.25,20.0,0.98589,2e-05,1.32519]
[1777292420591,62.09,77833.0,20.0,0.98587,2e-05,1.32661]
[1777292422605,62.09,77834.19,20.0,0.98589,2e-05,1.32504]
[1777292425626,62.09,77835.91,20.0,0.98592,2e-05,1.32277]
[1777292426632,62.09,77838.13,20.0,0.98595,2e-05,1.31996]
[1777292430661,62.09,77841.54,20.0,0.98601,2e-05,1.3156]
[1777292433682,62.09,77843.25,20.0,0.98607,2e-05,1.31022]
[1777292434689,62.09,77843.93,20.0,0.98608,2e-05,1.30937]
[1777292438717,62.09,77842.83,20.0,0.98606,2e-05,1.3107]
[1777292439724,62.09,77840.74,20.0,0.98603,2e-05,1.31329]
[1777292440730,62.09,77839.62,20.0,0.98601,2e-05,1.31467]
[1777292448787,62.09,77838.17,20.0,0.98599,2e-05,1.31635]
[1777292450801,62.09,77837.48,20.0,0.98598,2e-05,1.31717]
[1777292451808,62.09,77838.15,20.0,0.98599,2e-05,1.31632]
[1777292456239,62.09,77838.59,20.0,0.986,2e-05,1.3157]
[1777292456843,62.09,77841.14,20.0,0.98604,2e-05,1.31251]
[1777292457360,62.09,77841.14,20.0,0.98604,2e-05,1.31251]
[1777292458857,62.09,77840.48,20.0,0.98603,2e-05,1.31331]
[1777292459864,62.09,77841.14,20.0,0.98604,2e-05,1.31248]
[1777292464901,62.08,77841.4,20.0,0.98604,2e-05,1.31211]
[1777292469937,62.08,77841.51,20.0,0.98605,2e-05,1.31197]
[1777292472958,62.08,77843.44,20.0,0.98608,2e-05,1.30957]
[1777292473966,62.08,77844.65,20.0,0.98609,2e-05,1.30807]
[1777292475000,62.08,77848.89,20.0,0.98616,2e-05,1.30282]
[1777292476014,62.08,77850.41,20.0,0.98618,2e-05,1.30094]
[1777292478026,62.08,77849.01,20.0,0.98616,2e-05,1.30267]
[1777292479032,62.08,77848.23,20.0,0.98615,2e-05,1.30364]
[1777292484068,62.08,77847.99,20.0,0.98615,2e-05,1.30394]
[1777292489102,62.08,77848.03,20.0,0.98615,2e-05,1.30389]
[1777292492124,62.08,77847.38,20.0,0.98617,2e-05,1.30149]
[1777292497159,62.08,77847.93,20.0,0.98618,2e-05,1.30081]
[1777292502193,62.08,77847.91,20.0,0.98618,2e-05,1.30084]
[1777292507228,62.08,77847.76,20.0,0.98618,2e-05,1.30102]
[1777292512264,62.08,77847.98,20.0,0.98618,2e-05,1.30075]
[1777292515285,62.08,77846.84,20.0,0.98616,2e-05,1.30216]
[1777292516292,62.08,77843.28,20.0,0.98611,2e-05,1.30657]
[1777292517299,62.08,77842.34,20.0,0.98609,2e-05,1.30773]
[1777292519312,62.08,77841.64,20.0,0.98608,2e-05,1.3086]
[1777292520320,62.08,77840.76,20.0,0.98607,2e-05,1.3097]
[1777292522334,62.08,77839.86,20.0,0.98605,2e-05,1.31081]
[1777292527369,62.08,77839.13,20.0,0.98604,2e-05,1.31172]
[1777292530390,62.08,77838.45,20.0,0.98603,2e-05,1.31257]
[1777292532404,62.08,77837.28,20.0,0.98601,2e-05,1.31402]
[1777292533410,62.08,77833.42,20.0,0.98595,2e-05,1.31884]
[1777292535425,62.08,77831.6,20.0,0.98592,2e-05,1.32111]
[1777292536432,62.08,77830.19,20.0,0.9859,2e-05,1.32288]
[1777292541466,62.08,77829.2,20.0,0.98589,2e-05,1.32412]
[1777292544488,62.08,77830.56,20.0,0.98592,2e-05,1.32158]
[1777292545495,62.07,77829.69,20.0,0.98591,2e-05,1.32232]
[1777292546501,62.07,77827.83,20.0,0.98588,2e-05,1.32465]
[1777292547509,62.07,77827.05,20.0,0.98587,2e-05,1.32563]
[1777292554558,62.07,77826.78,20.0,0.9859,2e-05,1.32273]
[1777292555565,62.07,77825.7,20.0,0.98588,2e-05,1.32409]
[1777292561606,62.07,77826.01,20.0,0.98588,2e-05,1.3237]
[1777292563621,62.07,77823.32,20.0,0.98584,2e-05,1.32707]
[1777292565635,62.07,77822.11,20.0,0.98582,2e-05,1.32859]
[1777292570670,62.07,77821.95,20.0,0.98582,2e-05,1.3288]
[1777292575705,62.07,77821.53,20.0,0.98581,2e-05,1.32932]
[1777292580740,62.07,77821.8,20.0,0.98582,2e-05,1.32898]
[1777292585774,62.07,77821.18,20.0,0.98581,2e-05,1.32976]
[1777292586782,62.07,77820.45,20.0,0.9858,2e-05,1.33068]
[1777292591243,62.07,77821.0,20.0,0.9858,2e-05,1.32999]
[1777292591365,62.07,77821.0,20.0,0.9858,2e-05,1.32999]
[1777292597633,62.07,77821.83,20.0,0.98582,2e-05,1.32878]
[1777292604907,62.07,77820.89,20.0,0.98581,2e-05,1.3296]
[1777292606922,62.07,77819.96,20.0,0.9858,2e-05,1.33069]
[1777292609700,62.07,77819.91,20.0,0.9858,2e-05,1.33067]
[1777292614809,62.06,77819.94,20.0,0.98583,2e-05,1.32717]
[1777292614978,62.06,77818.91,20.0,0.98582,2e-05,1.32843]
[1777292615665,62.06,77818.91,20.0,0.98582,2e-05,1.32843]
[1777292615741,62.06,77818.91,20.0,0.98582,2e-05,1.32843]
[1777292615988,62.06,77812.37,20.0,0.98571,2e-05,1.33664]
[1777292616995,62.06,77808.89,20.0,0.98566,2e-05,1.34098]
[1777292617956,62.06,77808.89,20.0,0.98566,2e-05,1.34098]
[1777292618026,62.06,77808.89,20.0,0.98566,2e-05,1.34098]
[1777292619009,62.06,77807.07,20.0,0.98563,2e-05,1.34317]
[1777292620016,62.06,77806.23,20.0,0.98562,2e-05,1.34417]
[1777292625055,62.06,77804.74,20.0,0.9856,2e-05,1.34571]
[1777292628076,62.06,77803.44,20.0,0.98558,2e-05,1.34714]
[1777292629082,62.05,77802.78,20.0,0.98557,2e-05,1.34791]
[1777292630216,62.05,77802.78,20.0,0.98557,2e-05,1.34791]
[1777292630317,62.05,77795.52,20.0,0.98546,2e-05,1.35709]
[1777292631097,62.04,77793.06,20.0,0.98543,2e-05,1.35931]
[1777292632104,62.04,77790.43,20.0,0.98539,2e-05,1.36259]
[1777292634118,62.04,77789.54,20.0,0.98537,2e-05,1.36353]
[1777292636131,62.04,77786.24,20.0,0.98532,2e-05,1.36756]
[1777292637139,62.03,77784.56,20.0,0.98531,2e-05,1.3686]
[1777292638146,62.02,77783.33,20.0,0.9853,2e-05,1.36905]
[1777292642174,61.98,77781.87,20.0,0.98532,2e-05,1.36745]
[1777292646202,61.97,77781.03,20.0,0.98533,2e-05,1.3671]
[1777292647209,61.97,77781.91,20.0,0.98534,2e-05,1.36585]
[1777292648216,61.97,77781.14,20.0,0.98533,2e-05,1.36673]
[1777292651234,61.97,77781.12,20.0,0.98533,2e-05,1.36654]
[1777292651237,61.96,77779.99,20.0,0.98532,2e-05,1.36789]
[1777292652243,61.96,77779.19,20.0,0.98531,2e-05,1.36881]
[1777292656661,61.96,77778.96,20.0,0.98531,2e-05,1.36877]
[1777292662120,61.95,77779.1,20.0,0.98532,2e-05,1.36791]
[1777292662232,61.95,77779.1,20.0,0.98532,2e-05,1.36791]
[1777292662315,61.95,77776.61,20.0,0.98528,2e-05,1.37101]
[1777292663322,61.95,77774.04,20.0,0.98524,2e-05,1.37422]
[1777292664786,61.95,77774.04,20.0,0.98524,2e-05,1.37422]
[1777292664876,61.95,77773.27,20.0,0.98523,2e-05,1.37498]
[1777292666343,61.95,77772.33,20.0,0.98521,2e-05,1.37607]
[1777292671378,61.94,77771.99,20.0,0.98525,2e-05,1.37256]
[1777292675990,61.94,77772.0,20.0,0.98525,2e-05,1.3723]
[1777292677420,61.93,77769.91,20.0,0.98523,2e-05,1.3744]
[1777292679434,61.93,77769.2,20.0,0.98522,2e-05,1.37508]
[1777292680441,61.93,77770.73,20.0,0.98524,2e-05,1.37297]
[1777292681448,61.93,77771.82,20.0,0.98526,2e-05,1.37144]
[1777292682456,61.93,77772.76,20.0,0.98528,2e-05,1.37011]
[1777292687490,61.92,77772.97,20.0,0.98529,2e-05,1.36926]
[1777292692525,61.92,77772.92,20.0,0.9853,2e-05,1.36876]
[1777292695546,61.91,77773.74,20.0,0.98532,2e-05,1.36737]
[1777292696553,61.91,77772.84,20.0,0.9853,2e-05,1.36842]
[1777292702599,61.91,77781.13,20.0,0.98545,2e-05,1.35709]
[1777292703606,61.91,77783.79,20.0,0.98549,2e-05,1.35359]
[1777292704613,61.9,77784.7,20.0,0.98551,2e-05,1.35234]
[1777292705620,61.9,77786.38,20.0,0.98553,2e-05,1.35011]
[1777292710655,61.9,77787.35,20.0,0.98555,2e-05,1.34846]
[1777292713675,61.9,77790.9,20.0,0.98561,2e-05,1.34369]
[1777292714683,61.9,77791.89,20.0,0.98563,2e-05,1.34235]
[1777292715690,61.9,77794.06,20.0,0.98567,2e-05,1.33952]
[1777292716697,61.9,77800.57,20.0,0.98577,2e-05,1.3312]
[1777292717704,61.89,77802.21,20.0,0.9858,2e-05,1.32908]
[1777292718711,61.89,77793.2,20.0,0.98566,2e-05,1.34044]
[1777292719718,61.89,77791.65,20.0,0.98563,2e-05,1.34234]
[1777292720725,61.89,77789.47,20.0,0.9856,2e-05,1.34505]
[1777292724753,61.89,77788.67,20.0,0.98559,2e-05,1.34575]
[1777292729787,61.89,77788.62,20.0,0.98559,2e-05,1.3454]
[1777292731243,61.89,77788.63,20.0,0.98559,2e-05,1.3453]
[1777292731802,61.88,77788.21,20.0,0.98562,2e-05,1.34248]
[1777292733815,61.88,77786.32,20.0,0.98559,2e-05,1.34473]
[1777292735241,61.88,77785.86,20.0,0.98559,2e-05,1.34523]
[1777292736227,61.88,77785.83,20.0,0.98559,2e-05,1.34519]
[1777292737844,61.88,77786.43,20.0,0.9856,2e-05,1.34425]
[1777292738851,61.88,77785.75,20.0,0.98559,2e-05,1.34503]
[1777292741257,61.88,77785.84,20.0,0.98559,2e-05,1.34475]
[1777292746907,61.87,77786.2,20.0,0.98561,2e-05,1.34378]
[1777292748921,61.87,77787.05,20.0,0.98562,2e-05,1.34253]
[1777292751943,61.87,77786.27,20.0,0.98561,2e-05,1.34329]
[1777292754964,61.87,77787.03,20.0,0.98563,2e-05,1.34209]
[1777292760000,61.86,77787.01,20.0,0.98563,2e-05,1.34174]
[1777292763019,61.86,77785.94,20.0,0.98562,2e-05,1.34289]
[1777292764026,61.86,77783.88,20.0,0.98558,2e-05,1.34545]
[1777292766041,61.86,77775.2,20.0,0.98545,2e-05,1.35641]
[1777292767047,61.86,77771.36,20.0,0.98538,2e-05,1.36125]
[1777292769062,61.85,77769.94,20.0,0.98536,2e-05,1.36287]
[1777292771426,61.85,77769.48,20.0,0.98536,2e-05,1.36324]
[1777292777118,61.85,77769.06,20.0,0.98536,2e-05,1.36313]
[1777292777487,61.85,77769.06,20.0,0.98536,2e-05,1.36313]
[1777292778124,61.85,77768.31,20.0,0.98535,2e-05,1.36399]
[1777292781147,61.84,77767.31,20.0,0.98534,2e-05,1.36495]
[1777292783160,61.84,77759.81,20.0,0.98522,2e-05,1.37443]
[1777292784167,61.84,77757.95,20.0,0.98519,2e-05,1.37672]
[1777292786181,61.84,77759.21,20.0,0.98521,2e-05,1.37482]
[1777292787187,61.83,77758.08,20.0,0.98519,2e-05,1.37615]
[1777292790209,61.83,77759.22,20.0,0.98522,2e-05,1.37427]
[1777292791254,61.83,77758.9,20.0,0.98525,2e-05,1.37124]
[1777292792223,61.83,77757.2,20.0,0.98522,2e-05,1.37332]
[1777292793230,61.83,77756.34,20.0,0.98521,2e-05,1.37431]
[1777292795244,61.82,77753.57,20.0,0.98517,2e-05,1.37764]
[1777292797258,61.82,77751.91,20.0,0.98514,2e-05,1.37953]
[1777292801286,61.82,77752.64,20.0,0.98516,2e-05,1.37802]
[1777292807328,61.81,77752.59,20.0,0.98517,2e-05,1.37726]
[1777292813369,61.8,77753.58,20.0,0.9852,2e-05,1.37516]
[1777292816391,61.8,77754.77,20.0,0.98522,2e-05,1.37322]
[1777292818405,61.79,77756.85,20.0,0.98526,2e-05,1.37026]
[1777292819411,61.79,77755.4,20.0,0.98524,2e-05,1.37201]
[1777292820419,61.79,77756.32,20.0,0.98526,2e-05,1.37069]
[1777292825453,61.79,77756.15,20.0,0.98526,2e-05,1.37029]
[1777292829482,61.78,77755.35,20.0,0.98525,2e-05,1.37083]
[1777292830489,61.78,77756.54,20.0,0.98527,2e-05,1.36916]
[1777292832503,61.78,77757.26,20.0,0.98529,2e-05,1.36798]
[1777292834517,61.78,77758.88,20.0,0.98532,2e-05,1.36564]
[1777292835523,61.77,77757.89,20.0,0.9853,2e-05,1.3668]
[1777292836531,61.77,77756.15,20.0,0.98528,2e-05,1.36894]
[1777292841566,61.77,77755.66,20.0,0.98528,2e-05,1.36884]
[1777292844586,61.76,77756.71,20.0,0.9853,2e-05,1.36712]
[1777292845594,61.76,77755.74,20.0,0.98529,2e-05,1.36825]
[1777292850630,61.76,77755.07,20.0,0.98528,2e-05,1.36864]
[1777292852644,61.75,77754.3,20.0,0.98531,2e-05,1.36597]
[1777292853651,61.75,77755.16,20.0,0.98532,2e-05,1.36474]
[1777292856237,61.75,77755.21,20.0,0.98532,2e-05,1.36456]
[1777292855664,61.75,77752.69,20.0,0.98528,2e-05,1.36771]
[1777292857679,61.75,77751.23,20.0,0.98526,2e-05,1.36936]
[1777292861877,61.75,77750.6,20.0,0.98526,2e-05,1.36993]
[1777292869762,61.73,77750.48,20.0,0.98527,2e-05,1.369]
[1777292874798,61.73,77749.73,20.0,0.98526,2e-05,1.36937]
[1777292876812,61.73,77750.46,20.0,0.98528,2e-05,1.36818]
[1777292877819,61.73,77749.66,20.0,0.98527,2e-05,1.3691]
[1777292882854,61.73,77749.31,20.0,0.98525,2e-05,1.37025]
[1777292887889,61.75,77749.18,20.0,0.98523,2e-05,1.37197]
[1777292889903,61.75,77750.39,20.0,0.98524,2e-05,1.37101]
[1777292891119,61.75,77750.39,20.0,0.98524,2e-05,1.37101]
[1777292891212,61.76,77748.83,20.0,0.98521,2e-05,1.37335]
[1777292891917,61.76,77742.65,20.0,0.98511,2e-05,1.38171]
[1777292892924,61.76,77741.94,20.0,0.98509,2e-05,1.38293]
[1777292895086,61.76,77741.95,20.0,0.98509,2e-05,1.38321]
[1777292895945,61.77,77743.2,20.0,0.9851,2e-05,1.38216]
[1777292897959,61.78,77742.38,20.0,0.98508,2e-05,1.38382]
[1777292902993,61.79,77741.52,20.0,0.98505,2e-05,1.38639]
[1777292903897,61.79,77741.52,20.0,0.98505,2e-05,1.38639]
[1777292904156,61.79,77741.52,20.0,0.98505,2e-05,1.38639]
[1777292904172,61.79,77738.42,20.0,0.98499,2e-05,1.39074]
[1777292904894,61.79,77738.42,20.0,0.98499,2e-05,1.39074]
[1777292905035,61.79,77738.42,20.0,0.98499,2e-05,1.39074]
[1777292905078,61.8,77728.09,20.0,0.98482,2e-05,1.40464]
[1777292906016,61.8,77727.43,20.0,0.9848,2e-05,1.40577]
[1777292907272,61.8,77727.43,20.0,0.9848,2e-05,1.40577]
[1777292912058,61.81,77727.03,20.0,0.98481,2e-05,1.40445]
[1777292913065,61.81,77728.32,20.0,0.98483,2e-05,1.403]
[1777292914072,61.82,77731.87,20.0,0.98489,2e-05,1.39858]
[1777292916086,61.82,77731.24,20.0,0.98487,2e-05,1.39994]
[1777292920114,61.83,77734.18,20.0,0.9849,2e-05,1.39712]
[1777292921121,61.83,77736.13,20.0,0.98493,2e-05,1.39482]
[1777292924141,61.84,77735.33,20.0,0.98491,2e-05,1.39668]
[1777292929177,61.86,77735.89,20.0,0.9849,2e-05,1.39729]
[1777292930184,61.86,77737.17,20.0,0.98492,2e-05,1.39588]
[1777292930777,61.86,77737.17,20.0,0.98492,2e-05,1.39588]
[1777292931191,61.86,77742.56,20.0,0.98501,2e-05,1.38908]
[1777292932198,61.86,77744.78,20.0,0.98504,2e-05,1.38646]
[1777292937233,61.88,77744.92,20.0,0.98503,2e-05,1.38771]
[1777292938240,61.88,77742.48,20.0,0.98498,2e-05,1.39119]
[1777292939247,61.88,77739.73,20.0,0.98493,2e-05,1.39509]
[1777292940254,61.89,77737.44,20.0,0.98489,2e-05,1.39837]
[1777292943275,61.89,77735.97,20.0,0.98485,2e-05,1.40112]
[1777292944282,61.9,77734.4,20.0,0.98482,2e-05,1.40346]
[1777292949317,61.91,77734.17,20.0,0.9848,2e-05,1.40507]
[1777292954351,61.92,77734.68,20.0,0.9848,2e-05,1.40571]
[1777292959386,61.93,77735.77,20.0,0.9848,2e-05,1.40557]
[1777292960394,61.94,77739.21,20.0,0.98485,2e-05,1.4013]
[1777292961401,61.94,77740.78,20.0,0.98488,2e-05,1.3995]
[1777292963415,61.94,77741.43,20.0,0.98488,2e-05,1.39919]
[1777292964422,61.95,77742.6,20.0,0.9849,2e-05,1.39793]
[1777292969457,61.96,77742.53,20.0,0.98488,2e-05,1.39939]
[1777292971471,61.96,77744.47,20.0,0.98494,2e-05,1.39402]
[1777292972478,61.97,77745.69,20.0,0.98496,2e-05,1.3927]
[1777292976505,61.98,77746.31,20.0,0.98495,2e-05,1.39301]
[1777292980534,61.99,77747.05,20.0,0.98495,2e-05,1.39317]
[1777292981541,61.99,77749.21,20.0,0.98498,2e-05,1.39062]
[1777292982548,61.99,77751.18,20.0,0.98501,2e-05,1.38832]
[1777292983555,62.0,77749.96,20.0,0.98499,2e-05,1.3902]
[1777292985569,62.0,77753.14,20.0,0.98503,2e-05,1.38662]
[1777292990604,62.02,77753.8,20.0,0.98503,2e-05,1.38719]
[1777292991611,62.02,77753.09,20.0,0.98501,2e-05,1.38841]
[1777292993624,62.02,77755.21,20.0,0.98504,2e-05,1.38622]
[1777292995309,62.02,77755.21,20.0,0.98504,2e-05,1.38622]
[1777292995326,62.03,77755.8,20.0,0.98504,2e-05,1.38602]
[1777292997653,62.04,77755.21,20.0,0.98502,2e-05,1.38738]
[1777293001681,62.05,77756.75,20.0,0.98504,2e-05,1.38651]
[1777293002688,62.05,77757.32,20.0,0.98504,2e-05,1.38606]
[1777293007723,62.06,77761.39,20.0,0.98509,2e-05,1.38218]
[1777293008729,62.07,77762.67,20.0,0.9851,2e-05,1.38109]
[1777293010744,62.07,77761.74,20.0,0.98508,2e-05,1.38288]
[1777293011751,62.08,77762.43,20.0,0.98509,2e-05,1.38227]
[1777293013765,62.08,77763.17,20.0,0.98509,2e-05,1.38188]
[1777293014771,62.09,77762.32,20.0,0.98508,2e-05,1.38328]
[1777293018800,62.1,77761.74,20.0,0.98505,2e-05,1.38517]
[1777293023835,62.11,77757.55,20.0,0.98497,2e-05,1.39204]
[1777293024842,62.11,77754.97,20.0,0.98492,2e-05,1.39568]
[1777293025849,62.11,77753.89,20.0,0.9849,2e-05,1.39736]
[1777293027863,62.12,77754.56,20.0,0.9849,2e-05,1.397]
[1777293029877,62.12,77753.47,20.0,0.98488,2e-05,1.39895]
[1777293031890,62.13,77752.97,20.0,0.9849,2e-05,1.39675]
[1777293032897,62.13,77752.27,20.0,0.98488,2e-05,1.39793]
[1777293037933,62.14,77752.28,20.0,0.98487,2e-05,1.3992]
[1777293040956,62.15,77751.53,20.0,0.98485,2e-05,1.40095]
[1777293042970,62.16,77750.62,20.0,0.98482,2e-05,1.40266]
[1777293044984,62.16,77751.57,20.0,0.98483,2e-05,1.40191]
[1777293045991,62.16,77752.78,20.0,0.98485,2e-05,1.40057]
[1777293048006,62.17,77752.07,20.0,0.98483,2e-05,1.40201]
[1777293052033,62.18,77753.06,20.0,0.98484,2e-05,1.40172]
[1777293054047,62.18,77756.58,20.0,0.98489,2e-05,1.39761]
[1777293055054,62.19,77758.62,20.0,0.98492,2e-05,1.39519]
[1777293060089,62.2,77758.27,20.0,0.9849,2e-05,1.39696]
[1777293065127,62.21,77758.71,20.0,0.98489,2e-05,1.39767]
[1777293066134,62.21,77757.98,20.0,0.98487,2e-05,1.39888]
[1777293068148,62.22,77758.62,20.0,0.98488,2e-05,1.39855]
[1777293073183,62.23,77758.79,20.0,0.98486,2e-05,1.39959]
[1777293075197,62.23,77758.19,20.0,0.98485,2e-05,1.40088]
[1777293076203,62.24,77759.0,20.0,0.98486,2e-05,1.40007]
[1777293077211,62.24,77759.72,20.0,0.98487,2e-05,1.39937]
[1777293078217,62.24,77759.06,20.0,0.98485,2e-05,1.40049]
[1777293080233,62.25,77759.77,20.0,0.98486,2e-05,1.40006]
[1777293084261,62.26,77760.4,20.0,0.98486,2e-05,1.40023]
[1777293085268,62.26,77759.18,20.0,0.98483,2e-05,1.40208]
[1777293090302,62.27,77758.63,20.0,0.98481,2e-05,1.40403]
[1777293092317,62.28,77756.83,20.0,0.98481,2e-05,1.4035]
[1777293097352,62.29,77751.51,20.0,0.9847,2e-05,1.41171]
[1777293099365,62.29,77755.76,20.0,0.98477,2e-05,1.40657]
[1777293102483,62.3,77755.7,20.0,0.98476,2e-05,1.40712]
[1777293102521,62.3,77755.7,20.0,0.98476,2e-05,1.40712]
[1777293102500,62.3,77757.18,20.0,0.98478,2e-05,1.40541]
[1777293103393,62.3,77765.89,20.0,0.98493,2e-05,1.39424]
[1777293104401,62.3,77768.02,20.0,0.98496,2e-05,1.39172]
[1777293105351,62.3,77768.02,20.0,0.98496,2e-05,1.39172]
[1777293105408,62.31,77768.79,20.0,0.98497,2e-05,1.39098]
[1777293106415,62.31,77770.15,20.0,0.98499,2e-05,1.38947]
[1777293111432,62.32,77770.23,20.0,0.98497,2e-05,1.39042]
[1777293111496,62.32,77770.23,20.0,0.98497,2e-05,1.39068]
[1777293114986,62.33,77770.29,20.0,0.98496,2e-05,1.39138]
[1777293117492,62.34,77771.63,20.0,0.98497,2e-05,1.3904]
[1777293118499,62.34,77773.44,20.0,0.985,2e-05,1.3883]
[1777293119505,62.34,77775.41,20.0,0.98503,2e-05,1.38601]
[1777293120328,62.34,77775.41,20.0,0.98503,2e-05,1.38601]
[1777293120513,62.34,77774.69,20.0,0.98502,2e-05,1.38721]
[1777293121519,62.35,77779.35,20.0,0.98509,2e-05,1.38142]
[1777293122526,62.35,77778.43,20.0,0.98507,2e-05,1.38289]
[1777293124541,62.35,77777.16,20.0,0.98504,2e-05,1.38507]
[1777293124854,62.35,77777.16,20.0,0.98504,2e-05,1.38507]
[1777293125548,62.36,77768.2,20.0,0.98489,2e-05,1.397]
[1777293126555,62.36,77765.84,20.0,0.98485,2e-05,1.40033]
[1777293127561,62.36,77764.77,20.0,0.98483,2e-05,1.40197]
[1777293133605,62.37,77765.87,20.0,0.98483,2e-05,1.40195]
[1777293134612,62.38,77767.54,20.0,0.98485,2e-05,1.4]
[1777293139647,62.39,77767.53,20.0,0.98484,2e-05,1.4012]
[1777293140654,62.39,77768.25,20.0,0.98485,2e-05,1.40049]
[1777293142668,62.39,77769.16,20.0,0.98486,2e-05,1.39978]
[1777293145689,62.4,77769.83,20.0,0.98486,2e-05,1.39961]
[1777293147703,62.41,77769.05,20.0,0.98484,2e-05,1.40111]
[1777293152738,62.42,77768.7,20.0,0.98485,2e-05,1.39939]
[1777293153744,62.42,77767.78,20.0,0.98484,2e-05,1.40083]
[1777293154752,62.42,77767.12,20.0,0.98482,2e-05,1.40194]
[1777293156766,62.43,77767.89,20.0,0.98483,2e-05,1.40141]
[1777293161777,62.44,77768.34,20.0,0.98482,2e-05,1.40178]
[1777293162603,62.44,77768.34,20.0,0.98482,2e-05,1.40178]
[1777293163364,62.44,77768.37,20.0,0.98482,2e-05,1.40198]
[1777293163466,62.44,77763.09,20.0,0.98473,2e-05,1.40939]
[1777293163814,62.44,77759.34,20.0,0.98466,2e-05,1.41432]
[1777293164822,62.45,77758.15,20.0,0.98464,2e-05,1.41612]
[1777293168851,62.45,77757.26,20.0,0.98461,2e-05,1.41816]
[1777293173886,62.46,77756.84,20.0,0.98459,2e-05,1.41977]
[1777293175900,62.47,77755.96,20.0,0.98457,2e-05,1.42155]
[1777293177915,62.47,77755.24,20.0,0.98455,2e-05,1.42291]
[1777293182952,62.48,77755.41,20.0,0.98454,2e-05,1.42368]
[1777293185973,62.51,77754.4,20.0,0.9845,2e-05,1.42737]
[1777293186980,62.52,77751.51,20.0,0.98442,2e-05,1.4331]
[1777293187668,62.52,77751.51,20.0,0.98442,2e-05,1.4331]
[1777293187987,62.53,77744.64,20.0,0.9843,2e-05,1.44244]
[1777293190003,62.53,77745.85,20.0,0.98432,2e-05,1.44115]
[1777293191008,62.53,77746.62,20.0,0.98433,2e-05,1.44029]
[1777293194030,62.53,77753.86,20.0,0.98445,2e-05,1.43115]
[1777293195037,62.54,77770.09,20.0,0.98472,2e-05,1.40991]
[1777293196044,62.54,77769.71,20.0,0.98471,2e-05,1.41062]
[1777293197050,62.54,77768.61,20.0,0.98469,2e-05,1.41228]
[1777293202086,62.55,77768.22,20.0,0.98467,2e-05,1.41386]
[1777293206114,62.58,77767.57,20.0,0.98463,2e-05,1.41742]
[1777293211238,62.65,77767.16,20.0,0.98452,2e-05,1.42584]
[1777293211343,62.65,77767.16,20.0,0.98452,2e-05,1.42584]
[1777293211394,62.65,77767.16,20.0,0.98452,2e-05,1.42584]
[1777293211772,62.67,77767.43,20.0,0.98454,2e-05,1.42394]
[1777293213163,62.71,77764.3,20.0,0.98444,2e-05,1.43183]
[1777293214170,62.72,77760.95,20.0,0.98436,2e-05,1.43803]
[1777293215177,62.74,77759.72,20.0,0.98431,2e-05,1.44131]
[1777293220212,62.81,77759.27,20.0,0.98421,2e-05,1.44956]
[1777293225248,62.85,77759.05,20.0,0.98415,2e-05,1.45433]
[1777293230283,62.86,77758.59,20.0,0.98413,2e-05,1.45562]
[1777293235318,62.87,77759.25,20.0,0.98413,2e-05,1.45539]
[1777293241245,62.87,77759.72,20.0,0.98414,2e-05,1.45515]
[1777293241350,62.87,77759.72,20.0,0.98414,2e-05,1.45515]
[1777293242366,62.88,77760.74,20.0,0.98415,2e-05,1.45431]
[1777293243374,62.88,77762.79,20.0,0.98418,2e-05,1.4517]
[1777293247402,62.9,77762.05,20.0,0.98413,2e-05,1.45565]
[1777293249416,62.91,77759.42,20.0,0.98408,2e-05,1.45943]
[1777293252436,62.91,77758.36,20.0,0.98406,2e-05,1.46122]
[1777293254451,62.91,77755.29,20.0,0.984,2e-05,1.4656]
[1777293257471,62.92,77754.37,20.0,0.98398,2e-05,1.46718]
[1777293262507,62.92,77753.99,20.0,0.98397,2e-05,1.46826]
[1777293263514,62.92,77751.81,20.0,0.98393,2e-05,1.47132]
[1777293264521,62.92,77750.3,20.0,0.9839,2e-05,1.47346]
[1777293265527,62.92,77748.96,20.0,0.98388,2e-05,1.47538]
[1777293270563,62.93,77748.64,20.0,0.98387,2e-05,1.47633]
[1777293274532,62.93,77748.64,20.0,0.98387,2e-05,1.47633]
[1777293274624,62.93,77748.64,20.0,0.98387,2e-05,1.47633]
[1777293274690,62.93,77740.44,20.0,0.98375,2e-05,1.48435]
[1777293274771,62.93,77740.44,20.0,0.98375,2e-05,1.48435]
[1777293275598,62.93,77737.36,20.0,0.9837,2e-05,1.48863]
[1777293276604,62.93,77736.25,20.0,0.98368,2e-05,1.49023]
[1777293280633,62.94,77736.87,20.0,0.98368,2e-05,1.48969]
[1777293283654,62.94,77746.91,20.0,0.98386,2e-05,1.47629]
[1777293284660,62.94,77748.05,20.0,0.98388,2e-05,1.47485]
[1777293285667,62.94,77748.9,20.0,0.98389,2e-05,1.4738]
[1777293288688,62.94,77743.69,20.0,0.98379,2e-05,1.48117]
[1777293289696,62.95,77741.26,20.0,0.98375,2e-05,1.48456]
[1777293290703,62.95,77740.13,20.0,0.98373,2e-05,1.48618]
[1777293294731,62.95,77739.21,20.0,0.98371,2e-05,1.48776]
[1777293295738,62.95,77739.95,20.0,0.98372,2e-05,1.48683]
[1777293296745,62.95,77739.36,20.0,0.98371,2e-05,1.48772]
[1777293298758,62.95,77740.63,20.0,0.98373,2e-05,1.48614]
[1777293299766,62.95,77739.22,20.0,0.9837,2e-05,1.48814]
[1777293300775,62.95,77739.73,20.0,0.98371,2e-05,1.48752]
[1777293301780,62.95,77741.43,20.0,0.98374,2e-05,1.48528]
[1777293304801,62.96,77742.22,20.0,0.98375,2e-05,1.48445]
[1777293305808,62.96,77741.13,20.0,0.98373,2e-05,1.48601]
[1777293310842,62.96,77740.91,20.0,0.98372,2e-05,1.48669]
[1777293311850,62.96,77741.44,20.0,0.98373,2e-05,1.48604]
[1777293312857,62.96,77740.41,20.0,0.98371,2e-05,1.48752]
[1777293314871,62.96,77739.91,20.0,0.9837,2e-05,1.48834]
[1777293317892,62.97,77740.94,20.0,0.98372,2e-05,1.48715]
[1777293321921,62.97,77739.96,20.0,0.9837,2e-05,1.48878]
[1777293323935,62.97,77740.56,20.0,0.98371,2e-05,1.4881]
[1777293326956,62.97,77739.5,20.0,0.98368,2e-05,1.48976]
[1777293327963,62.97,77740.1,20.0,0.98369,2e-05,1.48901]
[1777293331991,62.98,77741.3,20.0,0.98375,2e-05,1.48414]
[1777293332998,62.98,77742.62,20.0,0.98377,2e-05,1.48241]
[1777293334005,62.98,77741.07,20.0,0.98374,2e-05,1.48459]
[1777293335012,62.98,77741.88,20.0,0.98376,2e-05,1.48357]
[1777293338034,62.98,77743.17,20.0,0.98378,2e-05,1.48206]
[1777293340046,62.98,77742.54,20.0,0.98376,2e-05,1.48308]
[1777293341054,62.98,77743.15,20.0,0.98377,2e-05,1.48234]
[1777293345083,62.99,77743.65,20.0,0.98378,2e-05,1.482]
[1777293346090,62.99,77744.23,20.0,0.98378,2e-05,1.48138]
[1777293347096,62.99,77749.24,20.0,0.98387,2e-05,1.47469]
[1777293348088,62.99,77749.24,20.0,0.98387,2e-05,1.47469]
[1777293348108,62.99,77749.57,20.0,0.98388,2e-05,1.47424]
[1777293349115,62.99,77758.6,20.0,0.98403,2e-05,1.46228]
[1777293350122,62.99,77757.88,20.0,0.98402,2e-05,1.46337]
[1777293351129,62.99,77759.26,20.0,0.98404,2e-05,1.46164]
[1777293352136,62.99,77759.86,20.0,0.98405,2e-05,1.46096]
[1777293353143,62.99,77760.58,20.0,0.98406,2e-05,1.46011]
[1777293355157,63.0,77759.81,20.0,0.98404,2e-05,1.46139]
[1777293357171,63.0,77758.47,20.0,0.98402,2e-05,1.46344]
[1777293359864,63.0,77758.3,20.0,0.98401,2e-05,1.46391]
[1777293360192,63.0,77768.79,20.0,0.98419,2e-05,1.44987]
[1777293361199,63.0,77771.07,20.0,0.98423,2e-05,1.4471]
[1777293363213,63.01,77769.79,20.0,0.9842,2e-05,1.4491]
[1777293363853,63.01,77769.79,20.0,0.9842,2e-05,1.4491]
[1777293364220,63.01,77768.01,20.0,0.98417,2e-05,1.45161]
[1777293368248,63.01,77765.93,20.0,0.98413,2e-05,1.45495]
[1777293369254,63.01,77765.24,20.0,0.98411,2e-05,1.456]
[1777293374290,63.07,77765.2,20.0,0.98403,2e-05,1.46234]
[1777293375297,63.09,77764.11,20.0,0.984,2e-05,1.46499]
[1777293376304,63.1,77763.54,20.0,0.98397,2e-05,1.4669]
[1777293377342,63.1,77763.54,20.0,0.98397,2e-05,1.4669]
[1777293378318,63.1,77765.21,20.0,0.984,2e-05,1.46488]
[1777293381339,63.12,77765.79,20.0,0.98398,2e-05,1.46648]
[1777293382346,63.13,77764.89,20.0,0.98395,2e-05,1.46879]
[1777293383352,63.13,77765.8,20.0,0.98396,2e-05,1.46768]
[1777293384360,63.13,77764.57,20.0,0.98394,2e-05,1.46944]
[1777293385367,63.13,77765.86,20.0,0.98396,2e-05,1.46781]
[1777293386373,63.14,77764.45,20.0,0.98394,2e-05,1.46981]
[1777293388388,63.14,77763.2,20.0,0.98391,2e-05,1.4717]
[1777293389394,63.14,77761.42,20.0,0.98388,2e-05,1.4742]
[1777293391409,63.14,77761.06,20.0,0.98391,2e-05,1.47139]
[1777293393423,63.14,77762.0,20.0,0.98392,2e-05,1.47033]
[1777293394429,63.14,77760.94,20.0,0.9839,2e-05,1.47186]
[1777293397451,63.15,77756.33,20.0,0.98382,2e-05,1.47838]
[1777293398458,63.15,77753.62,20.0,0.98377,2e-05,1.48213]
[1777293399464,63.15,77752.49,20.0,0.98375,2e-05,1.48375]
[1777293404499,63.15,77752.33,20.0,0.98374,2e-05,1.48436]
[1777293405507,63.15,77751.49,20.0,0.98372,2e-05,1.48557]
[1777293406514,63.15,77750.18,20.0,0.9837,2e-05,1.48742]
[1777293408528,63.15,77749.49,20.0,0.98369,2e-05,1.48849]
[1777293411549,63.16,77748.69,20.0,0.98367,2e-05,1.48977]
[1777293415578,63.16,77743.07,20.0,0.98357,2e-05,1.49767]
[1777293416674,63.16,77743.07,20.0,0.98357,2e-05,1.49767]
[1777293416714,63.16,77738.45,20.0,0.98348,2e-05,1.50403]
[1777293417592,63.16,77733.78,20.0,0.9834,2e-05,1.51047]
[1777293418599,63.16,77733.14,20.0,0.98339,2e-05,1.51138]
[1777293423633,63.16,77733.09,20.0,0.98339,2e-05,1.51155]
[1777293425648,63.16,77732.37,20.0,0.98337,2e-05,1.51259]
[1777293430682,63.16,77733.12,20.0,0.98339,2e-05,1.51165]
[1777293431690,63.16,77732.36,20.0,0.98337,2e-05,1.51271]
[1777293433134,63.16,77732.12,20.0,0.98337,2e-05,1.51306]
[1777293433704,63.16,77731.24,20.0,0.98335,2e-05,1.51429]
[1777293434711,63.16,77729.8,20.0,0.98332,2e-05,1.51629]
[1777293436724,63.16,77728.97,20.0,0.98331,2e-05,1.51746]
[1777293441759,63.16,77729.63,20.0,0.98332,2e-05,1.51662]
[1777293443773,63.16,77728.8,20.0,0.98331,2e-05,1.51779]
[1777293445787,63.16,77726.02,20.0,0.98325,2e-05,1.52166]
[1777293447795,63.16,77726.2,20.0,0.98326,2e-05,1.52142]
[1777293448813,63.16,77723.92,20.0,0.98322,2e-05,1.52459]
[1777293449780,63.16,77723.92,20.0,0.98322,2e-05,1.52459]
[1777293449822,63.16,77722.02,20.0,0.98318,2e-05,1.52722]
[1777293450119,63.16,77722.02,20.0,0.98318,2e-05,1.52722]
[1777293450634,63.16,77722.02,20.0,0.98318,2e-05,1.52722]
[1777293450829,63.16,77698.85,20.0,0.98276,2e-05,1.55959]
[1777293451836,63.16,77702.26,20.0,0.98286,2e-05,1.55111]
[1777293452843,63.16,77713.43,20.0,0.98307,2e-05,1.53546]
[1777293453849,63.16,77716.99,20.0,0.98313,2e-05,1.5305]
[1777293454129,63.16,77716.99,20.0,0.98313,2e-05,1.5305]
[1777293455864,63.16,77716.29,20.0,0.98312,2e-05,1.53146]
[1777293456871,63.16,77717.95,20.0,0.98315,2e-05,1.52914]
[1777293457878,63.16,77716.77,20.0,0.98313,2e-05,1.53077]
[1777293458885,63.16,77717.83,20.0,0.98315,2e-05,1.52929]
[1777293463919,63.16,77716.08,20.0,0.98311,2e-05,1.53168]
[1777293464927,63.16,77713.48,20.0,0.98307,2e-05,1.53529]
[1777293465934,63.16,77709.99,20.0,0.983,2e-05,1.54014]
[1777293466941,63.16,77706.97,20.0,0.98295,2e-05,1.54433]
[1777293468954,63.16,77707.8,20.0,0.98297,2e-05,1.54311]
[1777293469962,63.16,77706.41,20.0,0.98294,2e-05,1.54502]
[1777293471976,63.16,77707.38,20.0,0.98296,2e-05,1.54361]
[1777293472983,63.16,77713.69,20.0,0.98307,2e-05,1.53479]
[1777293478017,63.16,77713.06,20.0,0.98306,2e-05,1.53561]
[1777293482892,63.16,77713.56,20.0,0.98307,2e-05,1.53489]
[1777293484060,63.16,77708.11,20.0,0.98297,2e-05,1.54246]
[1777293485067,63.16,77706.24,20.0,0.98294,2e-05,1.54506]
[1777293490102,63.16,77705.78,20.0,0.98293,2e-05,1.54559]
[1777293492116,63.16,77706.6,20.0,0.98295,2e-05,1.5444]
[1777293497151,63.16,77703.99,20.0,0.9829,2e-05,1.54795]
[1777293498158,63.16,77702.29,20.0,0.98287,2e-05,1.55031]
[1777293503193,63.16,77701.38,20.0,0.98286,2e-05,1.55144]
[1777293504200,63.15,77699.63,20.0,0.98282,2e-05,1.55387]
[1777293505207,63.15,77698.41,20.0,0.9828,2e-05,1.55555]
[1777293507102,63.15,77698.28,20.0,0.9828,2e-05,1.55569]
[1777293507189,63.15,77698.28,20.0,0.9828,2e-05,1.55569]
[1777293507221,63.15,77698.21,20.0,0.9828,2e-05,1.55575]
[1777293508156,63.15,77698.21,20.0,0.9828,2e-05,1.55575]
[1777293509235,63.15,77696.81,20.0,0.98277,2e-05,1.55763]
[1777293510242,63.15,77695.89,20.0,0.98276,2e-05,1.55889]
[1777293511249,63.15,77695.37,20.0,0.98279,2e-05,1.5559]
[1777293513263,63.15,77692.77,20.0,0.98274,2e-05,1.55947]
[1777293514270,63.15,77691.87,20.0,0.98273,2e-05,1.56068]
[1777293515277,63.15,77690.08,20.0,0.98269,2e-05,1.56315]
[1777293517291,63.15,77685.69,20.0,0.98261,2e-05,1.56931]
[1777293518298,63.15,77682.89,20.0,0.98256,2e-05,1.57315]
[1777293519305,63.15,77682.11,20.0,0.98255,2e-05,1.57418]
[1777293522326,63.15,77687.64,20.0,0.98265,2e-05,1.56611]
[1777293523333,63.14,77690.83,20.0,0.98271,2e-05,1.56154]
[1777293524340,63.14,77689.67,20.0,0.98269,2e-05,1.56312]
[1777293526354,63.14,77690.36,20.0,0.98271,2e-05,1.56203]
[1777293531392,63.14,77689.71,20.0,0.9827,2e-05,1.56267]
[1777293534410,63.14,77688.92,20.0,0.98269,2e-05,1.56361]
[1777293538438,63.14,77685.12,20.0,0.98262,2e-05,1.56875]
[1777293539445,63.14,77684.35,20.0,0.98261,2e-05,1.56977]
[1777293540451,63.14,77683.29,20.0,0.98259,2e-05,1.5712]
[1777293541458,63.13,77681.46,20.0,0.98255,2e-05,1.57373]
[1777293545487,63.13,77680.63,20.0,0.98254,2e-05,1.5746]
[1777293549527,63.13,77677.11,20.0,0.98248,2e-05,1.57929]
[1777293552548,63.13,77677.97,20.0,0.9825,2e-05,1.5778]
[1777293553554,63.13,77676.83,20.0,0.98248,2e-05,1.57934]
[1777293555569,63.12,77674.51,20.0,0.98244,2e-05,1.58246]
[1777293557583,63.12,77672.19,20.0,0.9824,2e-05,1.58559]
[1777293558590,63.12,77670.92,20.0,0.98237,2e-05,1.5873]
[1777293561611,63.12,77674.0,20.0,0.98244,2e-05,1.58259]
[1777293565638,63.12,77674.69,20.0,0.98245,2e-05,1.58124]
[1777293573695,63.11,77674.25,20.0,0.98249,2e-05,1.5775]
[1777293576718,63.11,77675.66,20.0,0.98252,2e-05,1.57526]
[1777293577725,63.11,77674.62,20.0,0.9825,2e-05,1.57666]
[1777293581753,63.1,77673.54,20.0,0.98249,2e-05,1.57789]
[1777293588802,63.1,77673.16,20.0,0.98249,2e-05,1.5779]
[1777293590816,63.1,77674.08,20.0,0.98251,2e-05,1.57644]
[1777293593837,63.1,77672.84,20.0,0.98249,2e-05,1.57798]
[1777293598872,63.09,77673.08,20.0,0.9825,2e-05,1.57728]
[1777293600886,63.09,77672.27,20.0,0.98248,2e-05,1.57829]
[1777293602900,63.09,77674.79,20.0,0.98253,2e-05,1.57455]
[1777293603907,63.09,77678.18,20.0,0.9826,2e-05,1.56967]
[1777293605920,63.09,77678.92,20.0,0.98261,2e-05,1.5685]
[1777293609949,63.09,77683.45,20.0,0.9827,2e-05,1.56186]
[1777293610956,63.09,77686.27,20.0,0.98275,2e-05,1.55783]
[1777293612970,63.08,77688.89,20.0,0.9828,2e-05,1.55406]
[1777293618005,63.08,77691.78,20.0,0.98286,2e-05,1.54982]
[1777293619012,63.08,77694.56,20.0,0.98291,2e-05,1.54589]
[1777293623040,63.08,77699.34,20.0,0.983,2e-05,1.53911]
[1777293626061,63.08,77698.7,20.0,0.98299,2e-05,1.53996]
[1777293628076,63.08,77697.96,20.0,0.98297,2e-05,1.54096]
[1777293629082,63.08,77695.12,20.0,0.98292,2e-05,1.54492]
[1777293630089,63.08,77692.37,20.0,0.98287,2e-05,1.54875]
[1777293634118,63.08,77691.8,20.0,0.9829,2e-05,1.54582]
[1777293635124,63.08,77688.92,20.0,0.98285,2e-05,1.54983]
[1777293639151,63.08,77688.18,20.0,0.98284,2e-05,1.55073]
[1777293642173,63.08,77687.25,20.0,0.98282,2e-05,1.55192]
[1777293643180,63.08,77686.44,20.0,0.98281,2e-05,1.55302]
[1777293644188,63.08,77680.74,20.0,0.9827,2e-05,1.56102]
[1777293645194,63.08,77677.35,20.0,0.98264,2e-05,1.56576]
[1777293647209,63.07,77678.14,20.0,0.98265,2e-05,1.56452]
[1777293651237,63.07,77678.89,20.0,0.98267,2e-05,1.56322]
[1777293653251,63.07,77677.58,20.0,0.98265,2e-05,1.56496]
[1777293658286,63.07,77677.0,20.0,0.98264,2e-05,1.56549]
[1777293663321,63.07,77676.89,20.0,0.98264,2e-05,1.56536]
[1777293665335,63.06,77677.8,20.0,0.98266,2e-05,1.56396]
[1777293668361,63.06,77688.47,20.0,0.98286,2e-05,1.54875]
[1777293669368,63.06,77691.63,20.0,0.98292,2e-05,1.54426]
[1777293670375,63.06,77691.57,20.0,0.98292,2e-05,1.54432]
[1777293671382,63.06,77690.66,20.0,0.9829,2e-05,1.54557]
[1777293674403,63.06,77695.03,20.0,0.98298,2e-05,1.53939]
[1777293676418,63.06,77696.42,20.0,0.98301,2e-05,1.5374]
[1777293678432,63.06,77693.52,20.0,0.98296,2e-05,1.54144]
[1777293679438,63.06,77692.25,20.0,0.98293,2e-05,1.5432]
[1777293680445,63.06,77688.27,20.0,0.98286,2e-05,1.54876]
[1777293681453,63.06,77685.5,20.0,0.98281,2e-05,1.55263]
[1777293685481,63.06,77684.38,20.0,0.98279,2e-05,1.55405]
[1777293689508,63.06,77683.58,20.0,0.98278,2e-05,1.55502]
[1777293690516,63.06,77680.24,20.0,0.98272,2e-05,1.55969]
[1777293692530,63.06,77679.82,20.0,0.98275,2e-05,1.55656]
[1777293694544,63.06,77681.19,20.0,0.98278,2e-05,1.55454]
[1777293695551,63.06,77680.35,20.0,0.98276,2e-05,1.55568]
[1777293696557,63.05,77681.36,20.0,0.98278,2e-05,1.55422]
[1777293697565,63.05,77680.36,20.0,0.98276,2e-05,1.55559]
[1777293700586,63.05,77670.51,20.0,0.98258,2e-05,1.56941]
[1777293701593,63.05,77669.78,20.0,0.98257,2e-05,1.57038]
[1777293703607,63.05,77667.41,20.0,0.98252,2e-05,1.57362]
[1777293704614,63.05,77665.25,20.0,0.98248,2e-05,1.57662]
[1777293706985,63.05,77669.2,20.0,0.98256,2e-05,1.57085]
[1777293707635,63.05,77668.22,20.0,0.98254,2e-05,1.57217]
[1777293710656,63.05,77666.81,20.0,0.98252,2e-05,1.57397]
[1777293713677,63.05,77666.08,20.0,0.98251,2e-05,1.57479]
[1777293714683,63.04,77664.5,20.0,0.98248,2e-05,1.57697]
[1777293717705,63.04,77662.91,20.0,0.98245,2e-05,1.57901]
[1777293718712,63.04,77662.05,20.0,0.98244,2e-05,1.58015]
[1777293719876,63.04,77659.94,20.0,0.9824,2e-05,1.58309]
[1777293721733,63.04,77661.41,20.0,0.98243,2e-05,1.58081]
[1777293722740,63.04,77673.02,20.0,0.98265,2e-05,1.5642]
[1777293723747,63.04,77678.18,20.0,0.98275,2e-05,1.55685]
[1777293726008,63.04,77677.4,20.0,0.98273,2e-05,1.55786]
[1777293726768,63.04,77678.32,20.0,0.98275,2e-05,1.55652]
[1777293731803,63.03,77678.79,20.0,0.98276,2e-05,1.55564]
[1777293732810,63.03,77677.33,20.0,0.98273,2e-05,1.55766]
[1777293733816,63.03,77676.48,20.0,0.98272,2e-05,1.55881]
[1777293735831,63.03,77675.72,20.0,0.98271,2e-05,1.55979]
[1777293740866,63.03,77678.42,20.0,0.98276,2e-05,1.55573]
[1777293743887,63.03,77679.95,20.0,0.98279,2e-05,1.55345]
[1777293744894,63.03,77689.69,20.0,0.98297,2e-05,1.53973]
[1777293745901,63.03,77689.8,20.0,0.98297,2e-05,1.53956]
[1777293748922,63.03,77699.23,20.0,0.98315,2e-05,1.52637]
[1777293749929,63.03,77700.01,20.0,0.98316,2e-05,1.52529]
[1777293754968,63.03,77700.55,20.0,0.98321,2e-05,1.52104]
[1777293755975,63.03,77705.82,20.0,0.9833,2e-05,1.51377]
[1777293756982,63.03,77707.82,20.0,0.98334,2e-05,1.51103]
[1777293757989,63.03,77710.52,20.0,0.98338,2e-05,1.50735]
[1777293758996,63.03,77712.94,20.0,0.98343,2e-05,1.50406]
[1777293760006,63.03,77715.61,20.0,0.98347,2e-05,1.50044]
[1777293761010,63.03,77720.93,20.0,0.98357,2e-05,1.49321]
[1777293764031,63.03,77725.44,20.0,0.98365,2e-05,1.48725]
[1777293769065,63.04,77726.13,20.0,0.98365,2e-05,1.48669]
[1777293770073,63.04,77725.47,20.0,0.98364,2e-05,1.48766]
[1777293775108,63.04,77725.01,20.0,0.98363,2e-05,1.48865]
[1777293775707,63.04,77725.01,20.0,0.98363,2e-05,1.48865]
[1777293777318,63.04,77725.01,20.0,0.98363,2e-05,1.48879]
[1777293777323,63.04,77725.01,20.0,0.98363,2e-05,1.48879]
[1777293777384,63.04,77725.01,20.0,0.98363,2e-05,1.48879]
[1777293777624,63.04,77725.01,20.0,0.98363,2e-05,1.48879]
[1777293778027,63.04,77725.01,20.0,0.98363,2e-05,1.48879]
[1777293778129,63.04,77737.94,20.0,0.98385,2e-05,1.47131]
[1777293778433,63.04,77737.94,20.0,0.98385,2e-05,1.47131]
[1777293778525,63.04,77737.94,20.0,0.98385,2e-05,1.47131]
[1777293779135,63.04,77742.12,20.0,0.98393,2e-05,1.46577]
[1777293779351,63.04,77742.12,20.0,0.98393,2e-05,1.46577]
[1777293783164,63.05,77739.97,20.0,0.98388,2e-05,1.46909]
[1777293785178,63.05,77737.77,20.0,0.98384,2e-05,1.47227]
[1777293787191,63.05,77736.64,20.0,0.98382,2e-05,1.47399]
[1777293790212,63.05,77735.94,20.0,0.9838,2e-05,1.47521]
[1777293795248,63.06,77735.97,20.0,0.9838,2e-05,1.47562]
[1777293797261,63.06,77736.97,20.0,0.98381,2e-05,1.47445]
[1777293798268,63.06,77740.5,20.0,0.98387,2e-05,1.46978]
[1777293799276,63.06,77739.8,20.0,0.98386,2e-05,1.47083]
[1777293800283,63.06,77740.68,20.0,0.98388,2e-05,1.46974]
[1777293801290,63.06,77739.66,20.0,0.98386,2e-05,1.47122]
[1777293803303,63.07,77738.45,20.0,0.98383,2e-05,1.47306]
[1777293807332,63.07,77737.34,20.0,0.98381,2e-05,1.47496]
[1777293808339,63.07,77736.13,20.0,0.98378,2e-05,1.47669]
[1777293810352,63.07,77735.38,20.0,0.98377,2e-05,1.4779]
[1777293813374,63.08,77736.88,20.0,0.98383,2e-05,1.47264]
[1777293814380,63.08,77740.67,20.0,0.98389,2e-05,1.46763]
[1777293816394,63.09,77742.49,20.0,0.98391,2e-05,1.46638]
[1777293824450,63.11,77742.67,20.0,0.98389,2e-05,1.46804]
[1777293826465,63.11,77748.53,20.0,0.98399,2e-05,1.46039]
[1777293828480,63.12,77747.08,20.0,0.98395,2e-05,1.46369]
[1777293833688,63.14,77747.33,20.0,0.98392,2e-05,1.46581]
[1777293833769,63.14,77747.33,20.0,0.98392,2e-05,1.46581]
[1777293834521,63.15,77752.34,20.0,0.984,2e-05,1.45942]
[1777293836178,63.15,77752.34,20.0,0.984,2e-05,1.45942]
[1777293836279,63.15,77753.83,20.0,0.98402,2e-05,1.45765]
[1777293836778,63.15,77753.83,20.0,0.98402,2e-05,1.45765]
[1777293836809,63.15,77765.06,20.0,0.98422,2e-05,1.4428]
[1777293837542,63.15,77766.42,20.0,0.98424,2e-05,1.44099]
[1777293838549,63.15,77768.99,20.0,0.98428,2e-05,1.43773]
[1777293840123,63.15,77768.99,20.0,0.98428,2e-05,1.43773]
[1777293840184,63.16,77767.39,20.0,0.98425,2e-05,1.44016]
[1777293840563,63.16,77762.86,20.0,0.98417,2e-05,1.44618]
[1777293841570,63.16,77761.35,20.0,0.98415,2e-05,1.44834]
[1777293844591,63.16,77757.93,20.0,0.98408,2e-05,1.45332]
[1777293845597,63.16,77754.4,20.0,0.98402,2e-05,1.45831]
[1777293846605,63.16,77753.39,20.0,0.984,2e-05,1.45978]
[1777293851639,63.17,77753.61,20.0,0.98399,2e-05,1.46006]
[1777293853654,63.17,77752.46,20.0,0.98397,2e-05,1.46182]
[1777293856677,63.18,77751.81,20.0,0.98396,2e-05,1.46302]
[1777293861712,63.18,77750.51,20.0,0.98393,2e-05,1.46528]
[1777293862719,63.18,77749.6,20.0,0.98391,2e-05,1.4666]
[1777293864733,63.18,77749.02,20.0,0.9839,2e-05,1.46757]
[1777293866746,63.18,77748.27,20.0,0.98388,2e-05,1.46876]
[1777293868761,63.19,77747.44,20.0,0.98386,2e-05,1.47006]
[1777293871781,63.19,77746.8,20.0,0.98389,2e-05,1.46767]
[1777293876817,63.19,77746.11,20.0,0.98387,2e-05,1.46905]
[1777293881852,63.2,77746.36,20.0,0.98387,2e-05,1.46914]
[1777293883367,63.2,77745.44,20.0,0.98385,2e-05,1.47047]
[1777293883866,63.2,77746.05,20.0,0.98386,2e-05,1.46973]
[1777293885302,63.2,77746.05,20.0,0.98386,2e-05,1.46973]
[1777293892930,63.21,77744.46,20.0,0.98382,2e-05,1.47264]
[1777293895951,63.21,77745.73,20.0,0.98384,2e-05,1.47118]
[1777293897965,63.21,77747.63,20.0,0.98387,2e-05,1.46879]
[1777293898972,63.21,77749.53,20.0,0.9839,2e-05,1.46632]
[1777293901993,63.21,77747.81,20.0,0.98387,2e-05,1.46891]
[1777293905015,63.22,77747.01,20.0,0.98385,2e-05,1.47026]
[1777293906022,63.22,77736.81,20.0,0.98367,2e-05,1.48414]
[1777293907029,63.22,77734.36,20.0,0.98363,2e-05,1.48753]
[1777293911514,63.22,77734.65,20.0,0.98363,2e-05,1.48737]
[1777293911571,63.22,77734.65,20.0,0.98363,2e-05,1.48737]
[1777293912064,63.22,77732.78,20.0,0.9836,2e-05,1.48997]
[1777293912806,63.22,77732.78,20.0,0.9836,2e-05,1.48997]
[1777293912841,63.22,77732.78,20.0,0.9836,2e-05,1.48997]
[1777293913071,63.22,77732.03,20.0,0.98358,2e-05,1.49105]
[1777293914078,63.22,77729.64,20.0,0.98354,2e-05,1.49436]
[1777293915085,63.22,77728.4,20.0,0.98352,2e-05,1.4961]
[1777293916094,63.22,77724.05,20.0,0.98344,2e-05,1.50209]
[1777293919156,63.22,77724.18,20.0,0.98344,2e-05,1.50198]
[1777293920122,63.22,77717.12,20.0,0.98331,2e-05,1.51174]
[1777293921129,63.22,77716.23,20.0,0.9833,2e-05,1.51298]
[1777293922136,63.22,77715.02,20.0,0.98327,2e-05,1.51467]
[1777293926163,63.22,77714.08,20.0,0.98326,2e-05,1.51601]
[1777293929185,63.22,77714.74,20.0,0.98327,2e-05,1.51512]
[1777293932206,63.22,77714.01,20.0,0.98329,2e-05,1.51259]
[1777293933213,63.22,77716.97,20.0,0.98335,2e-05,1.50853]
[1777293934219,63.23,77719.14,20.0,0.98338,2e-05,1.50556]
[1777293938248,63.23,77718.41,20.0,0.98337,2e-05,1.50667]
[1777293939254,63.23,77719.88,20.0,0.9834,2e-05,1.50468]
[1777293940262,63.23,77720.79,20.0,0.98341,2e-05,1.50345]
[1777293941269,63.23,77717.57,20.0,0.98335,2e-05,1.50791]
[1777293942275,63.23,77715.23,20.0,0.98331,2e-05,1.51115]
[1777293945297,63.23,77714.28,20.0,0.98329,2e-05,1.51251]
[1777293946304,63.23,77712.54,20.0,0.98326,2e-05,1.51492]
[1777293949325,63.23,77711.94,20.0,0.98325,2e-05,1.51578]
[1777293954360,63.23,77711.88,20.0,0.98325,2e-05,1.5159]
[1777293955367,63.23,77708.06,20.0,0.98318,2e-05,1.52119]
[1777293956374,63.23,77707.34,20.0,0.98317,2e-05,1.52219]
[1777293959394,63.23,77706.76,20.0,0.98316,2e-05,1.52298]
[1777293960401,63.23,77705.72,20.0,0.98314,2e-05,1.52442]
[1777293961411,63.23,77710.56,20.0,0.98323,2e-05,1.51771]
[1777293962416,63.23,77711.26,20.0,0.98324,2e-05,1.51675]
[1777293963423,63.23,77712.66,20.0,0.98326,2e-05,1.51483]
[1777293964430,63.23,77711.37,20.0,0.98324,2e-05,1.51662]
[1777293967451,63.23,77713.13,20.0,0.98327,2e-05,1.51422]
[1777293971480,63.23,77713.75,20.0,0.98328,2e-05,1.51341]
[1777293972487,63.23,77712.92,20.0,0.98327,2e-05,1.51457]
[1777293973494,63.23,77717.38,20.0,0.98335,2e-05,1.50844]
[1777293975508,63.23,77719.74,20.0,0.98339,2e-05,1.50524]
[1777293982557,63.23,77719.95,20.0,0.98339,2e-05,1.50514]
[1777293985578,63.23,77720.52,20.0,0.9834,2e-05,1.50444]
[1777293990613,63.23,77720.23,20.0,0.98339,2e-05,1.50499]
[1777293992627,63.23,77721.03,20.0,0.98344,2e-05,1.50039]
[1777293995537,63.24,77721.0,20.0,0.98344,2e-05,1.50051]
[1777293995647,63.24,77722.51,20.0,0.98347,2e-05,1.49848]
[1777293996655,63.24,77726.68,20.0,0.98354,2e-05,1.49283]
[1777293997662,63.24,77728.89,20.0,0.98358,2e-05,1.48986]
[1777293998669,63.24,77729.95,20.0,0.9836,2e-05,1.48848]
[1777294003705,63.24,77729.85,20.0,0.98359,2e-05,1.48893]
[1777294006407,63.24,77729.79,20.0,0.98359,2e-05,1.48908]
[1777294006727,63.24,77730.87,20.0,0.98361,2e-05,1.48775]
[1777294007733,63.24,77731.82,20.0,0.98362,2e-05,1.48652]
[1777294008741,63.24,77733.1,20.0,0.98365,2e-05,1.48486]
[1777294009748,63.24,77732.15,20.0,0.98363,2e-05,1.48622]
[1777294011035,63.24,77732.15,20.0,0.98363,2e-05,1.48622]
[1777294011762,63.25,77734.74,20.0,0.98367,2e-05,1.48285]
[1777294012769,63.25,77733.95,20.0,0.98366,2e-05,1.48399]
[1777294013776,63.25,77735.75,20.0,0.98369,2e-05,1.48163]
[1777294014783,63.25,77734.43,20.0,0.98366,2e-05,1.4835]
[1777294015790,63.25,77736.48,20.0,0.9837,2e-05,1.48087]
[1777294016797,63.25,77738.17,20.0,0.98373,2e-05,1.47858]
[1777294017804,63.25,77737.11,20.0,0.98371,2e-05,1.4801]
[1777294018811,63.25,77737.89,20.0,0.98372,2e-05,1.47921]
[1777294019818,63.25,77737.16,20.0,0.98371,2e-05,1.48028]
[1777294023847,63.25,77735.57,20.0,0.98367,2e-05,1.48275]
[1777294025860,63.26,77730.48,20.0,0.98358,2e-05,1.48982]
[1777294029889,63.26,77731.12,20.0,0.98359,2e-05,1.48921]
[1777294030896,63.26,77731.68,20.0,0.9836,2e-05,1.48851]
[1777294031903,63.26,77731.06,20.0,0.98359,2e-05,1.48942]
[1777294032910,63.26,77731.61,20.0,0.9836,2e-05,1.48874]
[1777294033917,63.26,77731.08,20.0,0.98359,2e-05,1.48953]
[1777294038951,63.26,77731.12,20.0,0.98358,2e-05,1.4898]
[1777294040966,63.27,77730.37,20.0,0.98357,2e-05,1.49096]
[1777294041586,63.27,77730.37,20.0,0.98357,2e-05,1.49096]
[1777294044993,63.27,77731.5,20.0,0.98358,2e-05,1.48969]
[1777294046000,63.27,77733.18,20.0,0.98361,2e-05,1.48747]
[1777294049022,63.27,77731.87,20.0,0.98359,2e-05,1.48947]
[1777294050028,63.27,77733.56,20.0,0.98362,2e-05,1.48724]
[1777294051036,63.27,77733.16,20.0,0.98365,2e-05,1.48432]
[1777294056071,63.28,77732.71,20.0,0.98363,2e-05,1.48532]
[1777294057697,63.28,77732.68,20.0,0.98363,2e-05,1.48544]
[1777294058085,63.28,77736.56,20.0,0.9837,2e-05,1.48026]
[1777294059092,63.28,77739.33,20.0,0.98375,2e-05,1.47659]
[1777294061105,63.28,77738.19,20.0,0.98372,2e-05,1.47832]
[1777294062509,63.28,77738.19,20.0,0.98372,2e-05,1.47832]
[1777294062112,63.28,77737.64,20.0,0.98371,2e-05,1.47915]
[1777294063119,63.28,77732.17,20.0,0.98361,2e-05,1.48666]
[1777294064127,63.28,77730.26,20.0,0.98358,2e-05,1.48934]
[1777294065133,63.28,77727.18,20.0,0.98352,2e-05,1.4936]
[1777294068155,63.28,77727.78,20.0,0.98353,2e-05,1.49298]
[1777294070168,63.29,77726.14,20.0,0.9835,2e-05,1.49535]
[1777294070842,63.29,77726.14,20.0,0.9835,2e-05,1.49535]
[1777294071176,63.29,77725.09,20.0,0.98348,2e-05,1.49684]
[1777294072182,63.29,77723.96,20.0,0.98346,2e-05,1.49845]
[1777294074197,63.29,77723.05,20.0,0.98344,2e-05,1.49981]
[1777294076211,63.29,77722.29,20.0,0.98343,2e-05,1.50096]
[1777294079232,63.3,77722.91,20.0,0.98343,2e-05,1.50078]
[1777294080238,63.3,77721.85,20.0,0.98341,2e-05,1.50229]
[1777294081141,63.3,77721.85,20.0,0.98341,2e-05,1.50229]
[1777294081500,63.3,77721.85,20.0,0.98341,2e-05,1.50229]
[1777294081246,63.3,77724.31,20.0,0.98345,2e-05,1.49897]
[1777294082252,63.3,77732.51,20.0,0.9836,2e-05,1.48785]
[1777294083259,63.3,77735.48,20.0,0.98365,2e-05,1.4839]
[1777294084267,63.3,77736.16,20.0,0.98366,2e-05,1.48306]
[1777294089301,63.3,77736.41,20.0,0.98366,2e-05,1.48314]
[1777294090308,63.3,77735.27,20.0,0.98364,2e-05,1.48477]
[1777294091316,63.3,77736.2,20.0,0.98366,2e-05,1.48358]
[1777294093332,63.31,77735.67,20.0,0.98364,2e-05,1.48446]
[1777294095346,63.31,77736.22,20.0,0.98365,2e-05,1.48387]
[1777294096353,63.31,77735.21,20.0,0.98363,2e-05,1.48532]
[1777294098367,63.31,77737.14,20.0,0.98366,2e-05,1.48286]
[1777294099373,63.31,77739.31,20.0,0.9837,2e-05,1.48]
[1777294100381,63.31,77737.64,20.0,0.98367,2e-05,1.48235]
[1777294101387,63.31,77738.83,20.0,0.98369,2e-05,1.48082]
[1777294102395,63.31,77738.21,20.0,0.98368,2e-05,1.48174]
[1777294104408,63.31,77737.58,20.0,0.98367,2e-05,1.48276]
[1777294107430,63.32,77736.74,20.0,0.98365,2e-05,1.48415]
[1777294110451,63.32,77735.8,20.0,0.98363,2e-05,1.48566]
[1777294113479,63.32,77734.15,20.0,0.98363,2e-05,1.4846]
[1777294114486,63.32,77733.6,20.0,0.98362,2e-05,1.48543]
[1777294115493,63.32,77734.26,20.0,0.98363,2e-05,1.48461]
[1777294116499,63.32,77735.15,20.0,0.98365,2e-05,1.48348]
[1777294117506,63.32,77737.55,20.0,0.98369,2e-05,1.48031]
[1777294122542,63.34,77737.43,20.0,0.98367,2e-05,1.48169]
[1777294127577,63.37,77737.07,20.0,0.98361,2e-05,1.48626]
[1777294129591,63.39,77734.28,20.0,0.98354,2e-05,1.49156]
[1777294131605,63.4,77733.69,20.0,0.98352,2e-05,1.4931]
[1777294134626,63.4,77732.35,20.0,0.9835,2e-05,1.49512]
[1777294135633,63.4,77733.1,20.0,0.98351,2e-05,1.49416]
[1777294137621,63.4,77733.1,20.0,0.98351,2e-05,1.49416]
[1777294136640,63.4,77731.94,20.0,0.98349,2e-05,1.4958]
[1777294138653,63.4,77730.69,20.0,0.98346,2e-05,1.49763]
[1777294140667,63.4,77729.82,20.0,0.98345,2e-05,1.49893]
[1777294141675,63.4,77730.71,20.0,0.98346,2e-05,1.49777]
[1777294142681,63.4,77729.94,20.0,0.98345,2e-05,1.49888]
[1777294143688,63.4,77726.79,20.0,0.98339,2e-05,1.50325]
[1777294145703,63.4,77726.25,20.0,0.98338,2e-05,1.50408]
[1777294147717,63.4,77728.14,20.0,0.98341,2e-05,1.50159]
[1777294148724,63.41,77727.52,20.0,0.9834,2e-05,1.50249]
[1777294153759,63.41,77727.62,20.0,0.9834,2e-05,1.50261]
[1777294154766,63.41,77728.14,20.0,0.98341,2e-05,1.50195]
[1777294155773,63.41,77727.54,20.0,0.9834,2e-05,1.50282]
[1777294158794,63.41,77726.91,20.0,0.98338,2e-05,1.50383]
[1777294159785,63.41,77726.91,20.0,0.98338,2e-05,1.50383]
[1777294159818,63.41,77729.29,20.0,0.98343,2e-05,1.50063]
[1777294160808,63.41,77741.44,20.0,0.98364,2e-05,1.48414]
[1777294161815,63.41,77742.17,20.0,0.98365,2e-05,1.48321]
[1777294162822,63.41,77745.0,20.0,0.9837,2e-05,1.47946]
[1777294163828,63.41,77746.02,20.0,0.98372,2e-05,1.47817]
[1777294164836,63.41,77746.81,20.0,0.98373,2e-05,1.47719]
[1777294165842,63.41,77753.7,20.0,0.98385,2e-05,1.468]
[1777294167357,63.41,77753.7,20.0,0.98385,2e-05,1.468]
[1777294167446,63.42,77753.51,20.0,0.98385,2e-05,1.46846]
[1777294167857,63.42,77755.3,20.0,0.98388,2e-05,1.46605]
[1777294168865,63.42,77755.88,20.0,0.98389,2e-05,1.46538]
[1777294170330,63.42,77755.05,20.0,0.98387,2e-05,1.46671]
[1777294173900,63.42,77756.93,20.0,0.98393,2e-05,1.46099]
[1777294176919,63.43,77757.92,20.0,0.98395,2e-05,1.45999]
[1777294177927,63.43,77756.98,20.0,0.98393,2e-05,1.46136]
[1777294178934,63.43,77760.86,20.0,0.984,2e-05,1.45628]
[1777294179941,63.43,77761.67,20.0,0.98401,2e-05,1.45531]
[1777294183969,63.43,77765.1,20.0,0.98406,2e-05,1.45132]
[1777294184976,63.44,77765.85,20.0,0.98407,2e-05,1.45044]
[1777294185982,63.44,77767.55,20.0,0.9841,2e-05,1.44831]
[1777294186990,63.44,77768.11,20.0,0.98411,2e-05,1.4477]
[1777294188267,63.44,77768.11,20.0,0.98411,2e-05,1.4477]
[1777294188378,63.44,77768.11,20.0,0.98411,2e-05,1.4477]
[1777294188479,63.44,77769.48,20.0,0.98413,2e-05,1.44601]
[1777294189003,63.44,77771.42,20.0,0.98416,2e-05,1.44357]
[1777294190277,63.44,77771.42,20.0,0.98416,2e-05,1.44357]
[1777294193032,63.45,77772.41,20.0,0.98417,2e-05,1.44281]
[1777294194039,63.45,77773.78,20.0,0.98419,2e-05,1.44113]
[1777294195260,63.45,77773.78,20.0,0.98419,2e-05,1.44113]
[1777294196055,63.45,77777.84,20.0,0.98426,2e-05,1.43605]
[1777294197063,63.45,77776.25,20.0,0.98423,2e-05,1.4383]
[1777294199077,63.45,77775.69,20.0,0.98422,2e-05,1.43934]
[1777294201091,63.46,77772.26,20.0,0.98415,2e-05,1.44417]
[1777294202098,63.46,77770.42,20.0,0.98412,2e-05,1.44674]
[1777294204112,63.46,77769.04,20.0,0.98409,2e-05,1.44884]
[1777294205410,63.46,77769.86,20.0,0.98411,2e-05,1.44788]
[1777294208139,63.47,77769.11,20.0,0.98409,2e-05,1.44926]
[1777294209147,63.47,77767.26,20.0,0.98405,2e-05,1.45185]
[1777294210154,63.47,77766.66,20.0,0.98404,2e-05,1.45277]
[1777294211161,63.47,77765.92,20.0,0.98403,2e-05,1.45388]
[1777294212168,63.47,77766.61,20.0,0.98404,2e-05,1.45308]
[1777294213175,63.47,77765.89,20.0,0.98402,2e-05,1.45416]
[1777294217202,63.48,77767.19,20.0,0.98404,2e-05,1.45291]
[1777294218210,63.48,77765.74,20.0,0.98401,2e-05,1.45497]
[1777294219399,63.48,77765.74,20.0,0.98401,2e-05,1.45497]
[1777294219501,63.48,77767.18,20.0,0.98404,2e-05,1.45317]
[1777294220224,63.48,77765.47,20.0,0.98401,2e-05,1.45557]
[1777294222238,63.48,77766.14,20.0,0.98401,2e-05,1.45492]
[1777294223245,63.48,77765.47,20.0,0.984,2e-05,1.45594]
[1777294226267,63.49,77766.22,20.0,0.98401,2e-05,1.4553]
[1777294227274,63.49,77765.56,20.0,0.984,2e-05,1.4563]
[1777294229288,63.49,77766.52,20.0,0.98401,2e-05,1.45526]
[1777294230297,63.49,77765.41,20.0,0.98399,2e-05,1.45687]
[1777294231304,63.49,77766.36,20.0,0.98404,2e-05,1.45222]
[1777294232311,63.49,77765.54,20.0,0.98402,2e-05,1.45344]
[1777294233318,63.5,77766.42,20.0,0.98404,2e-05,1.45239]
[1777294235331,63.5,77765.45,20.0,0.98402,2e-05,1.45394]
[1777294236339,63.5,77766.38,20.0,0.98403,2e-05,1.45283]
[1777294237346,63.5,77765.1,20.0,0.98401,2e-05,1.45467]
[1777294238740,63.5,77765.15,20.0,0.98401,2e-05,1.45472]
[1777294244395,63.51,77765.29,20.0,0.984,2e-05,1.45529]
[1777294251444,63.52,77764.97,20.0,0.98398,2e-05,1.45659]
[1777294259500,63.53,77765.02,20.0,0.98397,2e-05,1.45751]
[1777294261170,63.53,77765.24,20.0,0.98397,2e-05,1.45734]
[1777294261513,63.53,77768.5,20.0,0.98403,2e-05,1.45312]
[1777294262521,63.53,77769.85,20.0,0.98405,2e-05,1.45146]
[1777294263528,63.53,77771.81,20.0,0.98408,2e-05,1.44899]
[1777294266549,63.54,77772.37,20.0,0.98409,2e-05,1.44865]
[1777294271584,63.54,77772.97,20.0,0.98409,2e-05,1.44853]
[1777294272591,63.54,77772.28,20.0,0.98408,2e-05,1.44958]
[1777294273598,63.54,77772.94,20.0,0.98409,2e-05,1.44884]
[1777294274605,63.55,77772.26,20.0,0.98407,2e-05,1.44987]
[1777294279639,63.55,77772.02,20.0,0.98406,2e-05,1.45085]
[1777294284674,63.56,77772.68,20.0,0.98406,2e-05,1.45062]
[1777294285682,63.56,77772.06,20.0,0.98405,2e-05,1.45158]
[1777294290717,63.57,77771.06,20.0,0.98402,2e-05,1.45356]
[1777294292730,63.57,77770.52,20.0,0.98405,2e-05,1.45103]
[1777294296759,63.57,77771.5,20.0,0.98406,2e-05,1.45025]
[1777294297766,63.57,77770.86,20.0,0.98405,2e-05,1.45124]
[1777294302801,63.58,77770.58,20.0,0.98403,2e-05,1.45226]
[1777294306828,63.59,77769.77,20.0,0.98401,2e-05,1.45385]
[1777294307836,63.59,77768.94,20.0,0.984,2e-05,1.45508]
[1777294312870,63.59,77769.09,20.0,0.98399,2e-05,1.45551]
[1777294317906,63.6,77768.89,20.0,0.98398,2e-05,1.4564]
[1777294318914,63.6,77767.3,20.0,0.98395,2e-05,1.45864]
[1777294325962,63.61,77767.55,20.0,0.98394,2e-05,1.45913]
[1777294326970,63.61,77766.88,20.0,0.98393,2e-05,1.46014]
[1777294329991,63.61,77766.34,20.0,0.98392,2e-05,1.46121]
[1777294330997,63.61,77766.87,20.0,0.98393,2e-05,1.46061]
[1777294332008,63.62,77770.05,20.0,0.98398,2e-05,1.45648]
[1777294333012,63.62,77771.12,20.0,0.984,2e-05,1.45517]
[1777294337040,63.62,77771.66,20.0,0.984,2e-05,1.45494]
[1777294342076,63.63,77771.88,20.0,0.984,2e-05,1.45526]
[1777294343083,63.63,77772.7,20.0,0.98401,2e-05,1.45429]
[1777294344090,63.63,77773.44,20.0,0.98402,2e-05,1.45343]
[1777294345096,63.63,77774.19,20.0,0.98403,2e-05,1.45256]
[1777294346104,63.63,77774.85,20.0,0.98404,2e-05,1.45181]
[1777294351138,63.64,77774.16,20.0,0.98406,2e-05,1.44998]
[1777294352494,63.64,77775.16,20.0,0.98407,2e-05,1.44878]
[1777294355712,63.64,77775.16,20.0,0.98407,2e-05,1.44904]
[1777294355731,63.64,77773.73,20.0,0.98404,2e-05,1.45107]
[1777294356173,63.65,77772.32,20.0,0.98402,2e-05,1.45307]
[1777294358089,63.65,77771.94,20.0,0.98401,2e-05,1.4537]
[1777294363222,63.65,77771.78,20.0,0.984,2e-05,1.45462]
[1777294364230,63.65,77770.98,20.0,0.98398,2e-05,1.45581]
[1777294366243,63.66,77765.66,20.0,0.98388,2e-05,1.46314]
[1777294367251,63.66,77764.14,20.0,0.98386,2e-05,1.46527]
[1777294368257,63.66,77763.47,20.0,0.98384,2e-05,1.46627]
[1777294369264,63.66,77762.69,20.0,0.98383,2e-05,1.46741]
[1777294374300,63.66,77762.37,20.0,0.98382,2e-05,1.46832]
[1777294380342,63.67,77757.66,20.0,0.98373,2e-05,1.4752]
[1777294381349,63.67,77756.76,20.0,0.98371,2e-05,1.47649]
[1777294382356,63.67,77757.88,20.0,0.98373,2e-05,1.47506]
[1777294383363,63.67,77754.36,20.0,0.98367,2e-05,1.47988]
[1777294384819,63.67,77754.36,20.0,0.98367,2e-05,1.47988]
[1777294384370,63.67,77753.31,20.0,0.98365,2e-05,1.48137]
[1777294385388,63.67,77750.93,20.0,0.9836,2e-05,1.48465]
[1777294386391,63.67,77745.43,20.0,0.98351,2e-05,1.49216]
[1777294387399,63.67,77744.55,20.0,0.98349,2e-05,1.4934]
[1777294390420,63.68,77745.35,20.0,0.9835,2e-05,1.49246]
[1777294394448,63.68,77746.16,20.0,0.98351,2e-05,1.49155]
[1777294400490,63.68,77746.65,20.0,0.98352,2e-05,1.49117]
[1777294405525,63.68,77746.72,20.0,0.98352,2e-05,1.4913]
[1777294411567,63.68,77746.69,20.0,0.98355,2e-05,1.48805]
[1777294421637,63.69,77746.69,20.0,0.98354,2e-05,1.48853]
[1777294425665,63.69,77745.38,20.0,0.98352,2e-05,1.49049]
[1777294426672,63.69,77746.1,20.0,0.98353,2e-05,1.48956]
[1777294430053,63.69,77745.78,20.0,0.98352,2e-05,1.49013]
[1777294430410,63.69,77745.78,20.0,0.98352,2e-05,1.49013]
[1777294430712,63.69,77745.78,20.0,0.98352,2e-05,1.49013]
[1777294430813,63.69,77731.85,20.0,0.98327,2e-05,1.50914]
[1777294431707,63.69,77727.46,20.0,0.98319,2e-05,1.51517]
[1777294432270,63.69,77727.46,20.0,0.98319,2e-05,1.51517]
[1777294432862,63.69,77727.46,20.0,0.98319,2e-05,1.51517]
[1777294433721,63.69,77717.78,20.0,0.98302,2e-05,1.52851]
[1777294434728,63.69,77716.57,20.0,0.983,2e-05,1.53016]
[1777294435735,63.69,77712.96,20.0,0.98293,2e-05,1.53513]
[1777294436742,63.69,77711.34,20.0,0.9829,2e-05,1.53735]
[1777294438242,63.69,77710.88,20.0,0.98289,2e-05,1.53795]
[1777294440770,63.69,77709.9,20.0,0.98288,2e-05,1.53919]
[1777294441776,63.69,77707.76,20.0,0.98284,2e-05,1.54212]
[1777294442783,63.69,77709.55,20.0,0.98287,2e-05,1.53959]
[1777294444798,63.69,77708.49,20.0,0.98285,2e-05,1.54098]
[1777294449843,63.69,77704.58,20.0,0.98279,2e-05,1.54622]
[1777294450849,63.69,77697.01,20.0,0.98265,2e-05,1.55676]
[1777294452805,63.69,77697.43,20.0,0.98265,2e-05,1.55611]
[1777294454275,63.69,77697.48,20.0,0.98266,2e-05,1.55591]
[1777294456892,63.68,77698.29,20.0,0.98267,2e-05,1.55457]
[1777294457898,63.68,77699.38,20.0,0.9827,2e-05,1.55299]
[1777294462934,63.68,77699.68,20.0,0.9827,2e-05,1.55227]
[1777294463941,63.68,77701.86,20.0,0.98275,2e-05,1.54917]
[1777294464947,63.68,77703.32,20.0,0.98277,2e-05,1.54708]
[1777294469722,63.68,77700.53,20.0,0.98272,2e-05,1.55076]
[1777294473985,63.68,77700.19,20.0,0.98276,2e-05,1.54748]
[1777294474016,63.68,77700.19,20.0,0.98276,2e-05,1.54748]
[1777294473004,63.68,77699.33,20.0,0.98274,2e-05,1.54863]
[1777294474238,63.68,77699.33,20.0,0.98274,2e-05,1.54863]
[1777294474285,63.68,77697.73,20.0,0.98271,2e-05,1.55082]
[1777294475061,63.68,77697.73,20.0,0.98271,2e-05,1.55082]
[1777294475146,63.68,77697.73,20.0,0.98271,2e-05,1.55082]
[1777294475151,63.67,77664.55,20.0,0.98209,2e-05,1.59776]
[1777294476224,63.67,77664.55,20.0,0.98209,2e-05,1.59776]
[1777294476326,63.67,77664.55,20.0,0.98209,2e-05,1.59776]
[1777294476695,63.67,77664.55,20.0,0.98209,2e-05,1.59776]
[1777294476726,63.67,77669.38,20.0,0.98219,2e-05,1.5906]
[1777294478197,63.67,77668.81,20.0,0.98218,2e-05,1.59129]
[1777294482073,63.67,77669.33,20.0,0.98219,2e-05,1.59007]
[1777294485094,63.66,77668.33,20.0,0.98218,2e-05,1.59114]
[1777294487107,63.66,77669.03,20.0,0.9822,2e-05,1.5899]
[1777294488821,63.66,77669.71,20.0,0.98221,2e-05,1.58869]
[1777294489122,63.66,77687.81,20.0,0.98255,2e-05,1.56303]
[1777294490129,63.66,77686.06,20.0,0.98252,2e-05,1.56539]
[1777294491136,63.66,77685.22,20.0,0.98251,2e-05,1.5665]
[1777294492830,63.66,77686.79,20.0,0.98254,2e-05,1.56413]
[1777294494157,63.66,77687.73,20.0,0.98256,2e-05,1.56273]
[1777294496170,63.65,77687.26,20.0,0.98255,2e-05,1.56325]
[1777294499192,63.65,77686.71,20.0,0.98254,2e-05,1.56381]
[1777294502215,63.65,77690.05,20.0,0.98261,2e-05,1.5589]
[1777294503222,63.65,77691.31,20.0,0.98263,2e-05,1.55706]
[1777294504229,63.65,77690.81,20.0,0.98262,2e-05,1.5577]
[1777294505235,63.65,77691.34,20.0,0.98263,2e-05,1.55689]
[1777294506726,63.65,77691.34,20.0,0.98263,2e-05,1.55689]
[1777294506784,63.65,77691.25,20.0,0.98263,2e-05,1.55689]
[1777294507076,63.65,77691.25,20.0,0.98263,2e-05,1.55689]
[1777294507250,63.65,77693.5,20.0,0.98268,2e-05,1.55374]
[1777294508257,63.65,77696.41,20.0,0.98273,2e-05,1.5496]
[1777294509264,63.65,77697.16,20.0,0.98274,2e-05,1.54849]
[1777294512286,63.64,77698.11,20.0,0.98276,2e-05,1.54698]
[1777294513292,63.64,77698.93,20.0,0.98278,2e-05,1.5458]
[1777294514299,63.64,77700.43,20.0,0.98281,2e-05,1.5437]
[1777294515306,63.64,77703.24,20.0,0.98286,2e-05,1.53972]
[1777294516313,63.64,77705.19,20.0,0.9829,2e-05,1.53698]
[1777294520341,63.64,77706.25,20.0,0.98292,2e-05,1.53541]
[1777294521348,63.64,77705.74,20.0,0.98291,2e-05,1.5361]
[1777294522354,63.64,77705.08,20.0,0.9829,2e-05,1.53699]
[1777294524369,63.64,77704.38,20.0,0.98288,2e-05,1.53791]
[1777294529404,63.64,77705.15,20.0,0.9829,2e-05,1.53669]
[1777294532427,63.64,77704.4,20.0,0.98293,2e-05,1.53402]
[1777294535448,63.64,77703.43,20.0,0.98291,2e-05,1.53529]
[1777294540482,63.64,77703.94,20.0,0.98292,2e-05,1.53444]
[1777294545518,63.64,77704.3,20.0,0.98293,2e-05,1.53381]
[1777294547531,63.64,77703.44,20.0,0.98291,2e-05,1.53495]
[1777294549546,63.63,77702.77,20.0,0.9829,2e-05,1.53582]
[1777294552566,63.63,77703.4,20.0,0.98292,2e-05,1.53486]
[1777294553574,63.63,77702.79,20.0,0.9829,2e-05,1.53567]
[1777294556595,63.63,77703.27,20.0,0.98291,2e-05,1.53492]
[1777294557602,63.63,77692.91,20.0,0.98272,2e-05,1.54934]
[1777294558609,63.63,77691.34,20.0,0.9827,2e-05,1.55148]
[1777294559616,63.63,77692.11,20.0,0.98271,2e-05,1.55035]
[1777294560622,63.63,77691.0,20.0,0.98269,2e-05,1.55184]
[1777294562636,63.63,77691.56,20.0,0.9827,2e-05,1.55094]
[1777294563644,63.63,77690.0,20.0,0.98267,2e-05,1.55308]
[1777294564651,63.63,77689.24,20.0,0.98266,2e-05,1.55408]
[1777294565733,63.63,77689.24,20.0,0.98266,2e-05,1.55408]
[1777294565762,63.63,77689.32,20.0,0.98266,2e-05,1.55391]
[1777294566665,63.63,77682.69,20.0,0.98254,2e-05,1.56318]
[1777294567672,63.63,77679.07,20.0,0.98247,2e-05,1.56821]
[1777294568997,63.63,77679.07,20.0,0.98247,2e-05,1.56821]
[1777294569048,63.63,77680.39,20.0,0.9825,2e-05,1.56626]
[1777294569686,63.63,77679.72,20.0,0.98249,2e-05,1.56712]
[1777294571702,63.62,77678.77,20.0,0.98247,2e-05,1.5683]
[1777294574723,63.62,77676.22,20.0,0.98243,2e-05,1.57166]
[1777294576737,63.62,77674.08,20.0,0.98239,2e-05,1.57451]
[1777294578751,63.62,77673.08,20.0,0.98237,2e-05,1.57574]
[1777294579757,63.62,77671.08,20.0,0.98234,2e-05,1.57849]
[1777294580765,63.62,77668.67,20.0,0.98229,2e-05,1.58181]
[1777294581772,63.62,77665.98,20.0,0.98224,2e-05,1.58554]
[1777294582779,63.61,77663.79,20.0,0.9822,2e-05,1.58855]
[1777294584794,63.61,77661.91,20.0,0.98217,2e-05,1.59101]
[1777294585801,63.61,77660.97,20.0,0.98215,2e-05,1.59223]
[1777294587057,63.61,77659.84,20.0,0.98213,2e-05,1.59373]
[1777294587814,63.61,77658.18,20.0,0.9821,2e-05,1.59598]
[1777294589827,63.61,77657.47,20.0,0.98209,2e-05,1.59673]
[1777294590187,63.61,77657.47,20.0,0.98209,2e-05,1.59673]
[1777294590237,63.61,77657.47,20.0,0.98209,2e-05,1.59673]
[1777294590391,63.61,77657.47,20.0,0.98209,2e-05,1.59673]
[1777294590778,63.61,77657.47,20.0,0.98209,2e-05,1.59673]
[1777294590835,63.61,77645.59,20.0,0.98187,2e-05,1.61371]
[1777294591842,63.6,77643.92,20.0,0.98188,2e-05,1.6122]
[1777294592849,63.6,77645.16,20.0,0.9819,2e-05,1.61025]
[1777294593855,63.6,77644.38,20.0,0.98189,2e-05,1.61122]
[1777294595870,63.6,77643.35,20.0,0.98187,2e-05,1.61239]
[1777294597884,63.6,77644.3,20.0,0.9819,2e-05,1.6107]
[1777294602919,63.59,77644.26,20.0,0.98191,2e-05,1.60998]
[1777294603926,63.59,77645.3,20.0,0.98193,2e-05,1.60833]
[1777294606946,63.58,77649.03,20.0,0.98201,2e-05,1.6025]
[1777294607954,63.58,77653.04,20.0,0.98208,2e-05,1.5966]
[1777294609967,63.58,77654.44,20.0,0.98212,2e-05,1.59433]
[1777294610975,63.58,77655.46,20.0,0.98214,2e-05,1.59274]
[1777294611983,63.58,77660.64,20.0,0.98224,2e-05,1.58521]
[1777294612990,63.58,77661.89,20.0,0.98226,2e-05,1.58332]
[1777294618026,63.57,77664.98,20.0,0.98233,2e-05,1.57838]
[1777294619033,63.57,77667.42,20.0,0.98237,2e-05,1.57482]
[1777294621047,63.57,77668.02,20.0,0.98239,2e-05,1.57378]
[1777294622054,63.57,77668.74,20.0,0.9824,2e-05,1.57267]
[1777294623060,63.57,77667.78,20.0,0.98239,2e-05,1.57395]
[1777294625075,63.56,77662.83,20.0,0.9823,2e-05,1.5808]
[1777294626082,63.56,77660.96,20.0,0.98226,2e-05,1.58336]
[1777294629102,63.56,77659.94,20.0,0.98225,2e-05,1.5845]
[1777294630110,63.56,77661.0,20.0,0.98227,2e-05,1.58287]
[1777294631117,63.56,77660.01,20.0,0.98225,2e-05,1.58418]
[1777294633131,63.56,77660.73,20.0,0.98227,2e-05,1.58294]
[1777294635145,63.55,77659.63,20.0,0.98225,2e-05,1.5843]
[1777294636152,63.55,77658.81,20.0,0.98223,2e-05,1.58536]
[1777294639172,63.55,77660.35,20.0,0.98227,2e-05,1.58284]
[1777294641187,63.55,77659.23,20.0,0.98225,2e-05,1.58423]
[1777294644208,63.55,77660.35,20.0,0.98227,2e-05,1.58231]
[1777294645215,63.55,77661.06,20.0,0.98229,2e-05,1.5812]
[1777294650249,63.54,77661.74,20.0,0.98231,2e-05,1.57973]
[1777294651256,63.54,77663.43,20.0,0.98238,2e-05,1.57353]
[1777294654277,63.54,77660.84,20.0,0.98234,2e-05,1.57695]
[1777294656291,63.54,77655.83,20.0,0.98224,2e-05,1.5839]
[1777294657299,63.53,77654.29,20.0,0.98222,2e-05,1.586]
[1777294658306,63.53,77653.55,20.0,0.9822,2e-05,1.58695]
[1777294660320,63.53,77654.25,20.0,0.98222,2e-05,1.58573]
[1777294661327,63.53,77654.94,20.0,0.98223,2e-05,1.58464]
[1777294666362,63.53,77654.66,20.0,0.98223,2e-05,1.58452]
[1777294667369,63.52,77655.34,20.0,0.98225,2e-05,1.58345]
[1777294669383,63.52,77654.71,20.0,0.98224,2e-05,1.58415]
[1777294672404,63.52,77655.36,20.0,0.98226,2e-05,1.58292]
[1777294677439,63.52,77654.84,20.0,0.98225,2e-05,1.58317]
[1777294678446,63.51,77655.47,20.0,0.98227,2e-05,1.58217]
[1777294681467,63.51,77654.82,20.0,0.98226,2e-05,1.5828]
[1777294682474,63.51,77655.77,20.0,0.98228,2e-05,1.58135]
[1777294683481,63.51,77653.09,20.0,0.98223,2e-05,1.58508]
[1777294688515,63.51,77653.29,20.0,0.98224,2e-05,1.5843]
[1777294692544,63.5,77653.92,20.0,0.98226,2e-05,1.58291]
[1777294693551,63.5,77653.08,20.0,0.98224,2e-05,1.58401]
[1777294694558,63.5,77653.78,20.0,0.98226,2e-05,1.58292]
[1777294700599,63.49,77654.03,20.0,0.98227,2e-05,1.58199]
[1777294704628,63.49,77651.34,20.0,0.98222,2e-05,1.58546]
[1777294705634,63.49,77650.28,20.0,0.9822,2e-05,1.58688]
[1777294706828,63.49,77651.44,20.0,0.98223,2e-05,1.58511]
[1777294707649,63.49,77652.87,20.0,0.98225,2e-05,1.58297]
[1777294708656,63.49,77654.45,20.0,0.98229,2e-05,1.58062]
[1777294709663,63.49,77655.81,20.0,0.98231,2e-05,1.57859]
[1777294714699,63.48,77656.23,20.0,0.98237,2e-05,1.57388]
[1777294718098,63.48,77647.29,20.0,0.9822,2e-05,1.58639]
[1777294718731,63.48,77642.23,20.0,0.9821,2e-05,1.59354]
[1777294719739,63.48,77641.26,20.0,0.98209,2e-05,1.59482]
[1777294720745,63.48,77643.94,20.0,0.98214,2e-05,1.59086]
[1777294721753,63.48,77647.45,20.0,0.98221,2e-05,1.58572]
[1777294722760,63.48,77648.78,20.0,0.98223,2e-05,1.58372]
[1777294723767,63.47,77649.49,20.0,0.98225,2e-05,1.58261]
[1777294725781,63.47,77648.59,20.0,0.98223,2e-05,1.5837]
[1777294728802,63.47,77644.87,20.0,0.98217,2e-05,1.58874]
[1777294729809,63.47,77642.74,20.0,0.98213,2e-05,1.59169]
[1777294733836,63.47,77641.66,20.0,0.98211,2e-05,1.5928]
[1777294735851,63.46,77645.73,20.0,0.98219,2e-05,1.58674]
[1777294739879,63.46,77643.54,20.0,0.98216,2e-05,1.58948]
[1777294741893,63.46,77642.01,20.0,0.98213,2e-05,1.59147]
[1777294742900,63.46,77641.15,20.0,0.98212,2e-05,1.5926]
[1777294743907,63.46,77640.16,20.0,0.9821,2e-05,1.59391]
[1777294747935,63.45,77639.28,20.0,0.98209,2e-05,1.59473]
[1777294751963,63.45,77630.69,20.0,0.98193,2e-05,1.60667]
[1777294752969,63.45,77628.72,20.0,0.98189,2e-05,1.60939]
[1777294754984,63.44,77630.15,20.0,0.98192,2e-05,1.60704]
[1777294755990,63.44,77629.32,20.0,0.98191,2e-05,1.60811]
[1777294756998,63.44,77630.57,20.0,0.98193,2e-05,1.60617]
[1777294758005,63.44,77629.43,20.0,0.98191,2e-05,1.60769]
[1777294760019,63.44,77630.77,20.0,0.98194,2e-05,1.60549]
[1777294761025,63.44,77629.55,20.0,0.98192,2e-05,1.60712]
[1777294765054,63.43,77628.21,20.0,0.9819,2e-05,1.60855]
[1777294767068,63.43,77629.04,20.0,0.98192,2e-05,1.60708]
[1777294769082,63.43,77630.5,20.0,0.98195,2e-05,1.60471]
[1777294772103,63.42,77629.58,20.0,0.98198,2e-05,1.60193]
[1777294773110,63.42,77628.22,20.0,0.98196,2e-05,1.60377]
[1777294774117,63.42,77627.21,20.0,0.98194,2e-05,1.60511]
[1777294776131,63.42,77628.97,20.0,0.98198,2e-05,1.60232]
[1777294777138,63.42,77631.14,20.0,0.98202,2e-05,1.59907]
[1777294778145,63.42,77633.01,20.0,0.98206,2e-05,1.59626]
[1777294779152,63.42,77633.98,20.0,0.98208,2e-05,1.59476]
[1777294780159,63.42,77637.68,20.0,0.98215,2e-05,1.58933]
[1777294781166,63.41,77639.8,20.0,0.98219,2e-05,1.5862]
[1777294783180,63.41,77641.65,20.0,0.98223,2e-05,1.58337]
[1777294785193,63.41,77646.3,20.0,0.98232,2e-05,1.57655]
[1777294786201,63.41,77649.56,20.0,0.98238,2e-05,1.57183]
[1777294787207,63.41,77651.11,20.0,0.98241,2e-05,1.56956]
[1777294788215,63.41,77652.04,20.0,0.98243,2e-05,1.56817]
[1777294789222,63.41,77653.28,20.0,0.98246,2e-05,1.56635]
[1777294790229,63.41,77661.06,20.0,0.9826,2e-05,1.55527]
[1777294791236,63.41,77666.4,20.0,0.9827,2e-05,1.54771]
[1777294792242,63.41,77669.99,20.0,0.98277,2e-05,1.54264]
[1777294793250,63.41,77670.57,20.0,0.98278,2e-05,1.54181]
[1777294795264,63.41,77669.89,20.0,0.98277,2e-05,1.54272]
[1777294796271,63.41,77668.29,20.0,0.98274,2e-05,1.54495]
[1777294797277,63.41,77669.46,20.0,0.98276,2e-05,1.54328]
[1777294799292,63.41,77668.6,20.0,0.98275,2e-05,1.54444]
[1777294801306,63.41,77667.65,20.0,0.98273,2e-05,1.54572]
[1777294802313,63.41,77658.34,20.0,0.98256,2e-05,1.55881]
[1777294803320,63.4,77658.27,20.0,0.98255,2e-05,1.55886]
[1777294804327,63.4,77659.0,20.0,0.98257,2e-05,1.55778]
[1777294807348,63.4,77660.73,20.0,0.9826,2e-05,1.55518]
[1777294808355,63.4,77659.9,20.0,0.98259,2e-05,1.55631]
[1777294809362,63.4,77657.34,20.0,0.98254,2e-05,1.55988]
[1777294811376,63.4,77658.88,20.0,0.98257,2e-05,1.55759]
[1777294813390,63.4,77657.88,20.0,0.98255,2e-05,1.5589]
[1777294816411,63.4,77658.94,20.0,0.98258,2e-05,1.55723]
[1777294818425,63.4,77663.62,20.0,0.98267,2e-05,1.55053]
[1777294819432,63.4,77666.01,20.0,0.98271,2e-05,1.54713]
[1777294820439,63.4,77669.0,20.0,0.98277,2e-05,1.54289]
[1777294821620,63.4,77669.69,20.0,0.98278,2e-05,1.5419]
[1777294823460,63.4,77676.38,20.0,0.9829,2e-05,1.53249]
[1777294826481,63.4,77678.24,20.0,0.98294,2e-05,1.52987]
[1777294828496,63.4,77685.48,20.0,0.98307,2e-05,1.5198]
[1777294829704,63.4,77685.48,20.0,0.98307,2e-05,1.5198]
[1777294829815,63.4,77685.48,20.0,0.98307,2e-05,1.5198]
[1777294829847,63.4,77686.45,20.0,0.98309,2e-05,1.51848]
[1777294830780,63.4,77688.27,20.0,0.98312,2e-05,1.51598]
[1777294834166,63.4,77688.8,20.0,0.98317,2e-05,1.51164]
[1777294835547,63.4,77689.67,20.0,0.98319,2e-05,1.51052]
[1777294836774,63.4,77689.67,20.0,0.98319,2e-05,1.51052]
[1777294837537,63.4,77689.63,20.0,0.98318,2e-05,1.51062]
[1777294837564,63.4,77689.12,20.0,0.98317,2e-05,1.51133]
[1777294838580,63.4,77693.16,20.0,0.98325,2e-05,1.50578]
[1777294842608,63.4,77694.4,20.0,0.98327,2e-05,1.50421]
[1777294845629,63.4,77695.16,20.0,0.98328,2e-05,1.50327]
[1777294846616,63.4,77695.16,20.0,0.98328,2e-05,1.50327]
[1777294846717,63.4,77696.43,20.0,0.9833,2e-05,1.5016]
[1777294847702,63.4,77696.43,20.0,0.9833,2e-05,1.5016]
[1777294847719,63.4,77696.43,20.0,0.9833,2e-05,1.5016]
[1777294847809,63.4,77695.1,20.0,0.98328,2e-05,1.50343]
[1777294848649,63.4,77678.88,20.0,0.98298,2e-05,1.5259]
[1777294849657,63.4,77676.13,20.0,0.98293,2e-05,1.52977]
[1777294850664,63.4,77680.55,20.0,0.98301,2e-05,1.52362]
[1777294851671,63.4,77681.83,20.0,0.98304,2e-05,1.52184]
[1777294852678,63.4,77684.56,20.0,0.98309,2e-05,1.51805]
[1777294853685,63.4,77686.28,20.0,0.98312,2e-05,1.51568]
[1777294855699,63.4,77685.25,20.0,0.9831,2e-05,1.51713]
[1777294856707,63.4,77683.47,20.0,0.98307,2e-05,1.51962]
[1777294857713,63.4,77681.47,20.0,0.98303,2e-05,1.52241]
[1777294858721,63.4,77682.37,20.0,0.98304,2e-05,1.52117]
[1777294859727,63.4,77681.25,20.0,0.98302,2e-05,1.52273]
[1777294860734,63.4,77680.64,20.0,0.98301,2e-05,1.52358]
[1777294863755,63.4,77682.35,20.0,0.98304,2e-05,1.52121]
[1777294865769,63.4,77681.09,20.0,0.98302,2e-05,1.52298]
[1777294867783,63.4,77682.43,20.0,0.98305,2e-05,1.52112]
[1777294868881,63.4,77682.43,20.0,0.98305,2e-05,1.52112]
[1777294868884,63.4,77687.05,20.0,0.98313,2e-05,1.51473]
[1777294869797,63.4,77697.03,20.0,0.98331,2e-05,1.50099]
[1777294870805,63.4,77697.72,20.0,0.98332,2e-05,1.50008]
[1777294872818,63.4,77699.65,20.0,0.98336,2e-05,1.49752]
[1777294875840,63.41,77698.49,20.0,0.98333,2e-05,1.49926]
[1777294876847,63.41,77699.77,20.0,0.98336,2e-05,1.49755]
[1777294877854,63.41,77699.16,20.0,0.98334,2e-05,1.49844]
[1777294878861,63.41,77704.44,20.0,0.98344,2e-05,1.49126]
[1777294879871,63.41,77705.37,20.0,0.98346,2e-05,1.49006]
[1777294880878,63.41,77707.22,20.0,0.98349,2e-05,1.4876]
[1777294882892,63.41,77707.84,20.0,0.9835,2e-05,1.48688]
[1777294885913,63.41,77705.24,20.0,0.98345,2e-05,1.49063]
[1777294887249,63.41,77686.49,20.0,0.98311,2e-05,1.51647]
[1777294887928,63.41,77675.92,20.0,0.98291,2e-05,1.53117]
[1777294888935,63.41,77675.85,20.0,0.98291,2e-05,1.53126]
[1777294889942,63.41,77670.18,20.0,0.98281,2e-05,1.53917]
[1777294890589,63.41,77670.18,20.0,0.98281,2e-05,1.53917]
[1777294892963,63.41,77668.8,20.0,0.98282,2e-05,1.53738]
[1777294893969,63.41,77666.77,20.0,0.98278,2e-05,1.5402]
[1777294894692,63.41,77666.77,20.0,0.98278,2e-05,1.5402]
[1777294895282,63.41,77666.77,20.0,0.98278,2e-05,1.5402]
[1777294895383,63.41,77658.35,20.0,0.98263,2e-05,1.55201]
[1777294895984,63.41,77654.32,20.0,0.98255,2e-05,1.55765]
[1777294897998,63.41,77659.61,20.0,0.98265,2e-05,1.55007]
[1777294899005,63.41,77656.5,20.0,0.98259,2e-05,1.55441]
[1777294900017,63.41,77653.67,20.0,0.98254,2e-05,1.55836]
[1777294901024,63.41,77652.77,20.0,0.98253,2e-05,1.55957]
[1777294902032,63.41,77654.61,20.0,0.98256,2e-05,1.55691]
[1777294903039,63.41,77656.47,20.0,0.9826,2e-05,1.55422]
[1777294904046,63.41,77657.45,20.0,0.98262,2e-05,1.55279]
[1777294905053,63.41,77660.34,20.0,0.98267,2e-05,1.54867]
[1777294906060,63.41,77661.14,20.0,0.98269,2e-05,1.5475]
[1777294908074,63.4,77661.73,20.0,0.9827,2e-05,1.54659]
[1777294909081,63.4,77663.58,20.0,0.98273,2e-05,1.54395]
[1777294910087,63.4,77666.47,20.0,0.98279,2e-05,1.53986]
[1777294915122,63.4,77666.82,20.0,0.9828,2e-05,1.53923]
[1777294916130,63.4,77665.9,20.0,0.98278,2e-05,1.54049]
[1777294917137,63.4,77664.95,20.0,0.98276,2e-05,1.54179]
[1777294918143,63.4,77664.3,20.0,0.98275,2e-05,1.54267]
[1777294919151,63.4,77665.07,20.0,0.98277,2e-05,1.54156]
[1777294922172,63.4,77668.91,20.0,0.98284,2e-05,1.53608]
[1777294924186,63.4,77667.97,20.0,0.98282,2e-05,1.53736]
[1777294928215,63.4,77672.1,20.0,0.9829,2e-05,1.53149]
[1777294929220,63.4,77678.62,20.0,0.98302,2e-05,1.52239]
[1777294930228,63.4,77679.7,20.0,0.98304,2e-05,1.5209]
[1777294931235,63.4,77680.99,20.0,0.98306,2e-05,1.51911]
[1777294932242,63.4,77677.61,20.0,0.983,2e-05,1.52381]
[1777294933248,63.4,77676.86,20.0,0.98299,2e-05,1.52486]
[1777294935263,63.4,77675.94,20.0,0.98297,2e-05,1.52613]
[1777294936270,63.4,77677.02,20.0,0.98299,2e-05,1.52463]
[1777294937277,63.4,77678.43,20.0,0.98302,2e-05,1.52267]
[1777294938284,63.4,77680.24,20.0,0.98305,2e-05,1.52016]
[1777294939290,63.4,77681.48,20.0,0.98307,2e-05,1.51844]
[1777294941305,63.4,77680.24,20.0,0.98305,2e-05,1.52018]
[1777294942311,63.4,77676.96,20.0,0.98299,2e-05,1.52474]
[1777294943319,63.4,77675.37,20.0,0.98296,2e-05,1.52696]
[1777294944325,63.4,77676.69,20.0,0.98298,2e-05,1.52511]
[1777294946340,63.4,77675.04,20.0,0.98295,2e-05,1.52741]
[1777294947349,63.4,77674.36,20.0,0.98294,2e-05,1.52835]
[1777294948357,63.4,77671.78,20.0,0.98289,2e-05,1.53194]
[1777294950370,63.4,77672.52,20.0,0.98291,2e-05,1.53088]
[1777294951378,63.4,77671.59,20.0,0.98293,2e-05,1.52852]
[1777294952385,63.4,77672.42,20.0,0.98294,2e-05,1.52735]
[1777294957421,63.4,77673.32,20.0,0.98296,2e-05,1.52604]
[1777294959435,63.4,77674.25,20.0,0.98298,2e-05,1.52473]
[1777294961451,63.4,77673.23,20.0,0.98296,2e-05,1.52614]
[1777294962455,63.4,77674.17,20.0,0.98298,2e-05,1.52482]
[1777294963463,63.4,77672.38,20.0,0.98294,2e-05,1.5273]
[1777294968498,63.4,77671.9,20.0,0.98294,2e-05,1.5279]
[1777294970512,63.4,77672.49,20.0,0.98295,2e-05,1.52705]
[1777294971519,63.4,77673.3,20.0,0.98296,2e-05,1.5259]
[1777294972525,63.4,77675.01,20.0,0.98299,2e-05,1.52351]
[1777294973533,63.4,77676.23,20.0,0.98302,2e-05,1.5218]
[1777294975547,63.4,77676.91,20.0,0.98303,2e-05,1.52085]
[1777294976553,63.4,77674.01,20.0,0.98298,2e-05,1.52487]
[1777294981589,63.4,77674.49,20.0,0.98299,2e-05,1.52416]
[1777294982596,63.4,77670.21,20.0,0.98291,2e-05,1.53011]
[1777294983603,63.4,77668.5,20.0,0.98288,2e-05,1.53248]
[1777294984610,63.4,77667.68,20.0,0.98286,2e-05,1.5336]
[1777294985617,63.39,77668.5,20.0,0.98288,2e-05,1.53243]
[1777294986624,63.39,77667.85,20.0,0.98286,2e-05,1.53331]
[1777294987630,63.39,77669.63,20.0,0.9829,2e-05,1.5308]
[1777294988638,63.39,77671.9,20.0,0.98294,2e-05,1.52761]
[1777294989645,63.39,77674.07,20.0,0.98298,2e-05,1.52457]
[1777294990651,63.39,77672.04,20.0,0.98294,2e-05,1.52738]
[1777294991659,63.39,77669.93,20.0,0.9829,2e-05,1.53031]
[1777294993673,63.39,77669.2,20.0,0.98289,2e-05,1.53129]
[1777294994680,63.39,77668.57,20.0,0.98288,2e-05,1.53215]
[1777294995687,63.39,77669.31,20.0,0.98289,2e-05,1.53109]
[1777294996694,63.39,77668.26,20.0,0.98288,2e-05,1.53253]
[1777294997701,63.39,77668.98,20.0,0.98289,2e-05,1.5315]
[1777294999717,63.39,77659.02,20.0,0.9827,2e-05,1.54541]
[1777295000724,63.39,77656.48,20.0,0.98266,2e-05,1.54897]
[1777295001731,63.39,77656.32,20.0,0.98265,2e-05,1.54914]
[1777295002738,63.39,77655.67,20.0,0.98264,2e-05,1.55001]
[1777295006766,63.39,77654.34,20.0,0.98262,2e-05,1.55167]
[1777295008779,63.39,77653.28,20.0,0.9826,2e-05,1.55306]
[1777295009786,63.39,77653.91,20.0,0.98261,2e-05,1.55212]
[1777295012808,63.39,77653.44,20.0,0.98265,2e-05,1.54894]
[1777295013815,63.39,77654.27,20.0,0.98266,2e-05,1.54772]
[1777295015829,63.38,77655.97,20.0,0.9827,2e-05,1.54523]
[1777295016835,63.38,77660.52,20.0,0.98278,2e-05,1.5388]
[1777295018850,63.38,77659.87,20.0,0.98277,2e-05,1.53964]
[1777295020864,63.38,77661.12,20.0,0.9828,2e-05,1.53783]
[1777295021871,63.38,77663.49,20.0,0.98284,2e-05,1.53448]
[1777295022878,63.38,77664.14,20.0,0.98285,2e-05,1.53352]
[1777295025899,63.38,77665.04,20.0,0.98287,2e-05,1.53221]
[1777295027912,63.38,77664.28,20.0,0.98286,2e-05,1.53323]
[1777295029926,63.38,77665.31,20.0,0.98288,2e-05,1.53176]
[1777295030934,63.38,77667.04,20.0,0.98291,2e-05,1.52933]
[1777295031941,63.38,77669.13,20.0,0.98295,2e-05,1.5264]
[1777295032948,63.38,77669.96,20.0,0.98296,2e-05,1.52523]
[1777295033954,63.38,77669.09,20.0,0.98295,2e-05,1.52644]
[1777295038990,63.38,77668.92,20.0,0.98294,2e-05,1.52664]
[1777295042011,63.38,77669.77,20.0,0.98296,2e-05,1.52543]
[1777295045031,63.38,77668.2,20.0,0.98293,2e-05,1.5276]
[1777295046039,63.38,77663.69,20.0,0.98285,2e-05,1.53389]
[1777295047046,63.38,77662.36,20.0,0.98282,2e-05,1.53573]
[1777295048053,63.38,77661.73,20.0,0.98281,2e-05,1.53659]
[1777295049060,63.38,77662.36,20.0,0.98282,2e-05,1.53568]
[1777295051074,63.38,77661.31,20.0,0.9828,2e-05,1.5371]
[1777295054095,63.38,77662.52,20.0,0.98283,2e-05,1.53533]
[1777295055102,63.38,77661.5,20.0,0.98281,2e-05,1.53674]
[1777295060137,63.38,77665.0,20.0,0.98288,2e-05,1.53172]
[1777295061144,63.38,77663.61,20.0,0.98285,2e-05,1.53365]
[1777295065172,63.38,77664.22,20.0,0.98286,2e-05,1.53272]
[1777295066179,63.38,77661.13,20.0,0.98281,2e-05,1.53703]
[1777295067186,63.38,77656.84,20.0,0.98273,2e-05,1.54303]
[1777295068192,63.38,77653.88,20.0,0.98267,2e-05,1.54716]
[1777295069201,63.37,77656.74,20.0,0.98273,2e-05,1.54309]
[1777295070208,63.37,77657.8,20.0,0.98275,2e-05,1.54157]
[1777295071215,63.37,77655.96,20.0,0.98275,2e-05,1.54045]
[1777295072222,63.37,77656.78,20.0,0.98277,2e-05,1.53927]
[1777295077257,63.37,77657.2,20.0,0.98278,2e-05,1.53853]
[1777295079270,63.37,77656.56,20.0,0.98276,2e-05,1.53938]
[1777295080794,63.37,77656.69,20.0,0.98277,2e-05,1.53916]
[1777295080904,63.37,77656.69,20.0,0.98277,2e-05,1.53916]
[1777295081285,63.37,77654.33,20.0,0.98272,2e-05,1.54245]
[1777295081793,63.37,77654.33,20.0,0.98272,2e-05,1.54245]
[1777295082292,63.37,77652.76,20.0,0.9827,2e-05,1.54462]
[1777295087328,63.37,77655.24,20.0,0.98274,2e-05,1.54094]
[1777295087625,63.37,77655.24,20.0,0.98274,2e-05,1.54094]
[1777295088335,63.37,77656.59,20.0,0.98277,2e-05,1.53902]
[1777295089400,63.37,77656.59,20.0,0.98277,2e-05,1.53902]
[1777295093402,63.37,77657.82,20.0,0.98279,2e-05,1.53715]
[1777295094409,63.37,77657.12,20.0,0.98278,2e-05,1.5381]
[1777295095416,63.37,77657.67,20.0,0.98279,2e-05,1.5373]
[1777295096423,63.37,77659.05,20.0,0.98282,2e-05,1.53534]
[1777295098436,63.37,77660.04,20.0,0.98284,2e-05,1.53391]
[1777295099444,63.37,77661.71,20.0,0.98287,2e-05,1.53155]
[1777295100450,63.37,77664.46,20.0,0.98292,2e-05,1.5277]
[1777295102465,63.37,77669.69,20.0,0.98302,2e-05,1.52039]
[1777295104478,63.37,77664.87,20.0,0.98293,2e-05,1.52713]
[1777295105485,63.37,77664.21,20.0,0.98292,2e-05,1.52804]
[1777295107499,63.37,77663.7,20.0,0.98291,2e-05,1.52873]
[1777295110520,63.37,77663.21,20.0,0.9829,2e-05,1.52938]
[1777295111527,63.37,77658.3,20.0,0.98281,2e-05,1.53623]
[1777295112534,63.37,77657.3,20.0,0.98279,2e-05,1.53761]
[1777295114549,63.36,77658.15,20.0,0.9828,2e-05,1.53636]
[1777295116563,63.36,77654.95,20.0,0.98275,2e-05,1.54079]
[1777295117571,63.36,77655.84,20.0,0.98276,2e-05,1.53951]
[1777295118578,63.36,77654.43,20.0,0.98274,2e-05,1.54146]
[1777295121599,63.36,77655.6,20.0,0.98276,2e-05,1.53971]
[1777295122606,63.36,77654.42,20.0,0.98274,2e-05,1.54134]
[1777295125627,63.36,77656.09,20.0,0.98277,2e-05,1.5389]
[1777295126634,63.36,77657.75,20.0,0.9828,2e-05,1.53654]
[1777295127640,63.36,77656.95,20.0,0.98279,2e-05,1.53764]
[1777295128648,63.36,77657.71,20.0,0.9828,2e-05,1.53654]
[1777295129806,63.36,77657.36,20.0,0.9828,2e-05,1.53701]
[1777295132675,63.36,77657.05,20.0,0.98283,2e-05,1.53371]
[1777295137710,63.36,77656.05,20.0,0.98281,2e-05,1.53501]
[1777295138718,63.36,77657.0,20.0,0.98283,2e-05,1.53366]
[1777295140589,63.36,77657.0,20.0,0.98283,2e-05,1.53366]
[1777295140669,63.36,77656.24,20.0,0.98282,2e-05,1.53468]
[1777295140732,63.36,77655.17,20.0,0.9828,2e-05,1.53618]
[1777295141739,63.36,77650.89,20.0,0.98272,2e-05,1.54217]
[1777295142746,63.36,77649.33,20.0,0.98269,2e-05,1.54433]
[1777295143753,63.36,77648.69,20.0,0.98268,2e-05,1.54519]
[1777295144760,63.36,77647.72,20.0,0.98266,2e-05,1.54652]
[1777295145766,63.36,77648.46,20.0,0.98267,2e-05,1.54544]
[1777295146774,63.36,77647.69,20.0,0.98266,2e-05,1.54648]
[1777295147781,63.36,77648.6,20.0,0.98268,2e-05,1.54516]
[1777295148788,63.36,77647.3,20.0,0.98265,2e-05,1.54695]
[1777295150801,63.35,77649.81,20.0,0.9827,2e-05,1.54333]
[1777295151808,63.35,77650.7,20.0,0.98272,2e-05,1.54205]
[1777295154830,63.35,77651.26,20.0,0.98273,2e-05,1.54117]
[1777295156844,63.35,77649.6,20.0,0.9827,2e-05,1.54344]
[1777295157851,63.35,77650.56,20.0,0.98272,2e-05,1.54206]
[1777295158858,63.35,77651.22,20.0,0.98273,2e-05,1.5411]
[1777295159865,63.35,77654.16,20.0,0.98279,2e-05,1.53694]
[1777295160744,63.35,77654.16,20.0,0.98279,2e-05,1.53694]
[1777295160873,63.35,77658.85,20.0,0.98287,2e-05,1.53034]
[1777295161888,63.35,77664.51,20.0,0.98298,2e-05,1.52242]
[1777295162895,63.35,77663.14,20.0,0.98295,2e-05,1.52432]
[1777295163902,63.35,77664.52,20.0,0.98298,2e-05,1.5224]
[1777295164909,63.35,77665.55,20.0,0.983,2e-05,1.52097]
[1777295165916,63.35,77666.79,20.0,0.98302,2e-05,1.51925]
[1777295169944,63.35,77668.97,20.0,0.98306,2e-05,1.51625]
[1777295170951,63.35,77672.34,20.0,0.98312,2e-05,1.51158]
[1777295171958,63.35,77667.92,20.0,0.98304,2e-05,1.51772]
[1777295173465,63.35,77668.4,20.0,0.98305,2e-05,1.51708]
[1777295173972,63.35,77667.9,20.0,0.98304,2e-05,1.51777]
[1777295175986,63.35,77671.09,20.0,0.9831,2e-05,1.51336]
[1777295176993,63.35,77671.9,20.0,0.98311,2e-05,1.51225]
[1777295177999,63.35,77673.21,20.0,0.98314,2e-05,1.51045]
[1777295179007,63.35,77673.83,20.0,0.98315,2e-05,1.5096]
[1777295183037,63.35,77671.39,20.0,0.9831,2e-05,1.51306]
[1777295184044,63.35,77669.73,20.0,0.98307,2e-05,1.5154]
[1777295185051,63.35,77671.03,20.0,0.9831,2e-05,1.51361]
[1777295190085,63.35,77671.09,20.0,0.9831,2e-05,1.51361]
[1777295191093,63.35,77668.92,20.0,0.9831,2e-05,1.51301]
[1777295192100,63.35,77667.61,20.0,0.98307,2e-05,1.51484]
[1777295193107,63.36,77666.19,20.0,0.98304,2e-05,1.51683]
[1777295195121,63.36,77665.72,20.0,0.98304,2e-05,1.5175]
[1777295196128,63.36,77664.73,20.0,0.98302,2e-05,1.51889]
[1777295198142,63.36,77664.13,20.0,0.98301,2e-05,1.51974]
[1777295200156,63.36,77665.01,20.0,0.98302,2e-05,1.51852]
[1777295204184,63.36,77663.1,20.0,0.98299,2e-05,1.52121]
[1777295205712,63.36,77663.1,20.0,0.98299,2e-05,1.52121]
[1777295205190,63.36,77663.61,20.0,0.983,2e-05,1.5205]
[1777295206200,63.36,77664.38,20.0,0.98301,2e-05,1.51943]
[1777295206780,63.36,77664.38,20.0,0.98301,2e-05,1.51943]
[1777295206842,63.36,77664.38,20.0,0.98301,2e-05,1.51943]
[1777295208777,63.36,77664.25,20.0,0.98301,2e-05,1.51962]
[1777295211236,63.36,77665.58,20.0,0.98303,2e-05,1.51778]
[1777295211808,63.36,77665.58,20.0,0.98303,2e-05,1.51778]
[1777295212243,63.36,77666.96,20.0,0.98306,2e-05,1.51587]
[1777295215264,63.36,77668.42,20.0,0.98308,2e-05,1.51387]
[1777295216733,63.36,77668.42,20.0,0.98308,2e-05,1.51387]
[1777295219292,63.36,77675.2,20.0,0.98321,2e-05,1.50454]
[1777295220299,63.36,77676.82,20.0,0.98324,2e-05,1.50233]
[1777295222312,63.36,77679.22,20.0,0.98328,2e-05,1.49909]
[1777295223320,63.36,77684.33,20.0,0.98337,2e-05,1.49211]
[1777295224327,63.36,77685.77,20.0,0.9834,2e-05,1.49019]
[1777295225334,63.36,77686.59,20.0,0.98341,2e-05,1.48911]
[1777295227347,63.36,77685.81,20.0,0.9834,2e-05,1.49029]
[1777295228354,63.36,77686.46,20.0,0.98341,2e-05,1.48945]
[1777295229362,63.36,77684.03,20.0,0.98336,2e-05,1.49283]
[1777295230369,63.36,77685.6,20.0,0.98339,2e-05,1.49073]
[1777295232383,63.36,77684.62,20.0,0.98337,2e-05,1.49218]
[1777295233391,63.36,77685.47,20.0,0.98339,2e-05,1.49106]
[1777295234349,63.36,77685.47,20.0,0.98339,2e-05,1.49106]
[1777295234458,63.36,77685.47,20.0,0.98339,2e-05,1.49106]
[1777295234545,63.36,77689.26,20.0,0.98345,2e-05,1.48593]
[1777295235404,63.36,77693.23,20.0,0.98352,2e-05,1.48057]
[1777295236411,63.36,77694.96,20.0,0.98355,2e-05,1.47828]
[1777295237418,63.37,77694.3,20.0,0.98354,2e-05,1.47925]
[1777295239432,63.37,77693.36,20.0,0.98352,2e-05,1.48067]
[1777295240439,63.37,77694.13,20.0,0.98354,2e-05,1.47969]
[1777295244467,63.37,77693.07,20.0,0.98351,2e-05,1.48141]
[1777295246481,63.37,77694.0,20.0,0.98353,2e-05,1.48027]
[1777295250508,63.37,77687.69,20.0,0.98341,2e-05,1.48915]
[1777295251516,63.37,77685.41,20.0,0.98341,2e-05,1.48872]
[1777295252523,63.37,77683.42,20.0,0.98337,2e-05,1.4915]
[1777295253530,63.38,77685.0,20.0,0.9834,2e-05,1.48938]
[1777295254537,63.38,77687.46,20.0,0.98344,2e-05,1.48606]
[1777295255544,63.38,77692.63,20.0,0.98354,2e-05,1.47907]
[1777295256551,63.38,77693.14,20.0,0.98354,2e-05,1.47844]
[1777295257558,63.38,77694.85,20.0,0.98357,2e-05,1.47619]
[1777295258565,63.38,77695.65,20.0,0.98359,2e-05,1.47517]
[1777295259572,63.38,77697.06,20.0,0.98361,2e-05,1.47333]
[1777295261586,63.38,77698.16,20.0,0.98363,2e-05,1.47199]
[1777295261890,63.38,77698.16,20.0,0.98363,2e-05,1.47199]
[1777295262593,63.38,77699.52,20.0,0.98365,2e-05,1.47023]
[1777295267627,63.39,77698.5,20.0,0.98362,2e-05,1.47273]
[1777295269642,63.4,77696.51,20.0,0.98357,2e-05,1.47626]
[1777295274677,63.4,77697.35,20.0,0.98358,2e-05,1.47547]
[1777295275684,63.4,77696.56,20.0,0.98357,2e-05,1.47661]
[1777295278705,63.41,77697.09,20.0,0.98357,2e-05,1.4761]
[1777295280719,63.42,77696.5,20.0,0.98355,2e-05,1.47828]
[1777295281726,63.43,77697.6,20.0,0.98356,2e-05,1.47744]
[1777295284747,63.44,77699.99,20.0,0.98357,2e-05,1.47615]
[1777295286761,63.46,77700.78,20.0,0.98357,2e-05,1.47643]
[1777295287768,63.46,77702.96,20.0,0.9836,2e-05,1.47415]
[1777295288775,63.47,77704.75,20.0,0.98362,2e-05,1.47244]
[1777295289781,63.48,77705.34,20.0,0.98363,2e-05,1.47238]
[1777295290789,63.48,77704.86,20.0,0.98361,2e-05,1.47377]
[1777295291796,63.49,77702.85,20.0,0.98356,2e-05,1.47721]
[1777295292803,63.5,77703.69,20.0,0.98357,2e-05,1.47672]
[1777295297838,63.53,77702.88,20.0,0.98351,2e-05,1.48097]
[1777295298845,63.53,77703.98,20.0,0.98353,2e-05,1.47954]
[1777295300858,63.53,77702.88,20.0,0.9835,2e-05,1.48168]
[1777295301866,63.53,77704.17,20.0,0.98353,2e-05,1.47999]
[1777295306907,63.54,77704.76,20.0,0.98353,2e-05,1.47948]
[1777295307913,63.54,77703.69,20.0,0.98351,2e-05,1.48152]
[1777295308920,63.54,77702.92,20.0,0.98349,2e-05,1.48262]
[1777295310712,63.54,77702.92,20.0,0.98349,2e-05,1.48262]
[1777295310809,63.54,77700.24,20.0,0.98344,2e-05,1.48638]
[1777295310934,63.54,77698.09,20.0,0.9834,2e-05,1.48931]
[1777295312259,63.54,77698.09,20.0,0.9834,2e-05,1.48931]
[1777295312284,63.55,77694.33,20.0,0.98337,2e-05,1.49092]
[1777295312948,63.55,77693.82,20.0,0.98336,2e-05,1.49161]
[1777295313955,63.55,77694.58,20.0,0.98338,2e-05,1.49061]
[1777295314961,63.55,77695.21,20.0,0.98339,2e-05,1.48979]
[1777295317983,63.55,77697.01,20.0,0.98342,2e-05,1.48735]
[1777295318989,63.55,77698.35,20.0,0.98344,2e-05,1.48547]
[1777295319997,63.55,77699.1,20.0,0.98346,2e-05,1.48439]
[1777295321004,63.54,77702.3,20.0,0.98352,2e-05,1.47999]
[1777295323018,63.54,77703.22,20.0,0.98353,2e-05,1.47865]
[1777295324279,63.54,77703.22,20.0,0.98353,2e-05,1.47865]
[1777295325032,63.54,77705.4,20.0,0.98357,2e-05,1.47561]
[1777295326039,63.54,77710.99,20.0,0.98368,2e-05,1.468]
[1777295327046,63.54,77712.75,20.0,0.98371,2e-05,1.46559]
[1777295328053,63.54,77713.43,20.0,0.98372,2e-05,1.46445]
[1777295330373,63.54,77713.39,20.0,0.98372,2e-05,1.46432]
[1777295331178,63.54,77712.97,20.0,0.98372,2e-05,1.46486]
[1777295331189,63.54,77711.05,20.0,0.98368,2e-05,1.46745]
[1777295332080,63.54,77711.89,20.0,0.9837,2e-05,1.4663]
[1777295333088,63.54,77709.17,20.0,0.98365,2e-05,1.46977]
[1777295334095,63.53,77710.57,20.0,0.98368,2e-05,1.46771]
[1777295335102,63.53,77711.01,20.0,0.98369,2e-05,1.46688]
[1777295338124,63.53,77711.62,20.0,0.98371,2e-05,1.46552]
[1777295339131,63.53,77710.07,20.0,0.98368,2e-05,1.46745]
[1777295340138,63.52,77711.18,20.0,0.9837,2e-05,1.4658]
[1777295342152,63.52,77710.66,20.0,0.9837,2e-05,1.46615]
[1777295343159,63.52,77712.07,20.0,0.98373,2e-05,1.4641]
[1777295346180,63.52,77711.08,20.0,0.98371,2e-05,1.46505]
[1777295347187,63.51,77710.16,20.0,0.9837,2e-05,1.46619]
[1777295348194,63.51,77709.49,20.0,0.98369,2e-05,1.46709]
[1777295349201,63.51,77710.35,20.0,0.9837,2e-05,1.46591]
[1777295350208,63.51,77718.8,20.0,0.98385,2e-05,1.45453]
[1777295351215,63.51,77721.77,20.0,0.9839,2e-05,1.45055]
[1777295354236,63.52,77717.66,20.0,0.98383,2e-05,1.45622]
[1777295355243,63.52,77713.51,20.0,0.98376,2e-05,1.4618]
[1777295357257,63.52,77714.12,20.0,0.98377,2e-05,1.46097]
[1777295358264,63.52,77713.31,20.0,0.98375,2e-05,1.46206]
[1777295359271,63.52,77712.74,20.0,0.98374,2e-05,1.46282]
[1777295360278,63.52,77712.07,20.0,0.98373,2e-05,1.46372]
[1777295361285,63.52,77717.13,20.0,0.98382,2e-05,1.4569]
[1777295362292,63.52,77720.56,20.0,0.98388,2e-05,1.45231]
[1777295366320,63.52,77721.06,20.0,0.98389,2e-05,1.45169]
[1777295369341,63.52,77715.97,20.0,0.9838,2e-05,1.45856]
[1777295370347,63.52,77715.23,20.0,0.98379,2e-05,1.45956]
[1777295374376,63.52,77721.87,20.0,0.98394,2e-05,1.44713]
[1777295376390,63.52,77723.93,20.0,0.98398,2e-05,1.44442]
[1777295377397,63.52,77723.45,20.0,0.98397,2e-05,1.44509]
[1777295378403,63.52,77725.91,20.0,0.98401,2e-05,1.44184]
[1777295379410,63.52,77726.62,20.0,0.98402,2e-05,1.44092]
[1777295380418,63.52,77725.4,20.0,0.984,2e-05,1.44258]
[1777295381425,63.52,77726.29,20.0,0.98401,2e-05,1.44143]
[1777295383439,63.52,77727.19,20.0,0.98403,2e-05,1.44029]
[1777295384574,63.52,77727.19,20.0,0.98403,2e-05,1.44029]
[1777295384686,63.52,77727.19,20.0,0.98403,2e-05,1.44029]
[1777295385005,63.52,77727.08,20.0,0.98403,2e-05,1.44048]
[1777295385452,63.52,77733.33,20.0,0.98414,2e-05,1.43221]
[1777295386460,63.52,77736.07,20.0,0.98418,2e-05,1.42863]
[1777295387679,63.52,77736.07,20.0,0.98418,2e-05,1.42863]
[1777295388679,63.52,77735.82,20.0,0.98418,2e-05,1.42902]
[1777295388731,63.52,77738.14,20.0,0.98422,2e-05,1.426]
[1777295389481,63.52,77743.59,20.0,0.98431,2e-05,1.41888]
[1777295390488,63.52,77744.9,20.0,0.98433,2e-05,1.41723]
[1777295391495,63.52,77747.82,20.0,0.98438,2e-05,1.41347]
[1777295392501,63.52,77746.35,20.0,0.98435,2e-05,1.41547]
[1777295393509,63.52,77749.05,20.0,0.9844,2e-05,1.41201]
[1777295396531,63.53,77750.16,20.0,0.98442,2e-05,1.4108]
[1777295397538,63.53,77750.86,20.0,0.98443,2e-05,1.40996]
[1777295398545,63.53,77755.45,20.0,0.9845,2e-05,1.40405]
[1777295399552,63.53,77756.8,20.0,0.98453,2e-05,1.40238]
[1777295400558,63.54,77757.95,20.0,0.98453,2e-05,1.40183]
[1777295401566,63.55,77758.39,20.0,0.98453,2e-05,1.40221]
[1777295404587,63.58,77759.68,20.0,0.98451,2e-05,1.40329]
[1777295407608,63.59,77759.26,20.0,0.98448,2e-05,1.40572]
[1777295408615,63.6,77754.08,20.0,0.98439,2e-05,1.41257]
[1777295409622,63.6,77752.35,20.0,0.98436,2e-05,1.41491]
[1777295411636,63.6,77752.91,20.0,0.98437,2e-05,1.41432]
[1777295412643,63.6,77753.91,20.0,0.98439,2e-05,1.41308]
[1777295413649,63.6,77752.93,20.0,0.98437,2e-05,1.41444]
[1777295417678,63.6,77753.84,20.0,0.98438,2e-05,1.41353]
[1777295418685,63.6,77752.7,20.0,0.98436,2e-05,1.4151]
[1777295419692,63.6,77753.82,20.0,0.98438,2e-05,1.4137]
[1777295422713,63.61,77752.62,20.0,0.98436,2e-05,1.41549]
[1777295424727,63.61,77755.08,20.0,0.9844,2e-05,1.41241]
[1777295425734,63.61,77753.86,20.0,0.98437,2e-05,1.41408]
[1777295426741,63.61,77754.78,20.0,0.98439,2e-05,1.41294]
[1777295427748,63.61,77753.74,20.0,0.98437,2e-05,1.41438]
[1777295429764,63.61,77754.55,20.0,0.98438,2e-05,1.41366]
[1777295432785,63.62,77753.91,20.0,0.9844,2e-05,1.41152]
[1777295433792,63.62,77754.56,20.0,0.98441,2e-05,1.41084]
[1777295434799,63.62,77753.95,20.0,0.9844,2e-05,1.41182]
[1777295439833,63.63,77753.39,20.0,0.98437,2e-05,1.41341]
[1777295440841,63.63,77753.96,20.0,0.98438,2e-05,1.41283]
[1777295441848,63.63,77752.83,20.0,0.98436,2e-05,1.41448]
[1777295442855,63.63,77753.77,20.0,0.98437,2e-05,1.41342]
[1777295443862,63.64,77752.7,20.0,0.98435,2e-05,1.41499]
[1777295445876,63.64,77757.96,20.0,0.98444,2e-05,1.40844]
[1777295446883,63.64,77760.34,20.0,0.98448,2e-05,1.40551]
[1777295447890,63.66,77761.1,20.0,0.98447,2e-05,1.40633]
[1777295451918,63.73,77766.75,20.0,0.98447,2e-05,1.40589]
[1777295452925,63.73,77768.35,20.0,0.9845,2e-05,1.40399]
[1777295454939,63.73,77770.91,20.0,0.98454,2e-05,1.40102]
[1777295455946,63.73,77772.14,20.0,0.98456,2e-05,1.39961]
[1777295456953,63.74,77773.37,20.0,0.98458,2e-05,1.39821]
[1777295458071,63.74,77773.51,20.0,0.98457,2e-05,1.39822]
[1777295458967,63.74,77774.24,20.0,0.98458,2e-05,1.39746]
[1777295463001,63.75,77773.1,20.0,0.98456,2e-05,1.39971]
[1777295466022,63.75,77774.41,20.0,0.98457,2e-05,1.39858]
[1777295466638,63.75,77774.41,20.0,0.98457,2e-05,1.39858]
[1777295466697,63.75,77774.41,20.0,0.98457,2e-05,1.39858]
[1777295466707,63.75,77774.41,20.0,0.98457,2e-05,1.39858]
[1777295466762,63.75,77774.41,20.0,0.98457,2e-05,1.39858]
[1777295467029,63.75,77778.78,20.0,0.98464,2e-05,1.39312]
[1777295468037,63.76,77782.81,20.0,0.98471,2e-05,1.38812]
[1777295469044,63.76,77781.77,20.0,0.98469,2e-05,1.38967]
[1777295470051,63.76,77780.01,20.0,0.98465,2e-05,1.39215]
[1777295471058,63.76,77781.74,20.0,0.98468,2e-05,1.39012]
[1777295475086,63.77,77780.71,20.0,0.98465,2e-05,1.39226]
[1777295476093,63.77,77782.3,20.0,0.98468,2e-05,1.39041]
[1777295477100,63.78,77780.75,20.0,0.98465,2e-05,1.39262]
[1777295478107,63.78,77781.85,20.0,0.98466,2e-05,1.3914]
[1777295480121,63.78,77773.6,20.0,0.98452,2e-05,1.40248]
[1777295481128,63.78,77766.07,20.0,0.98439,2e-05,1.41246]
[1777295482772,63.78,77766.07,20.0,0.98439,2e-05,1.41246]
[1777295482821,63.79,77767.42,20.0,0.98441,2e-05,1.41103]
[1777295483142,63.79,77769.8,20.0,0.98445,2e-05,1.40793]
[1777295484148,63.79,77771.85,20.0,0.98448,2e-05,1.40544]
[1777295485156,63.79,77769.53,20.0,0.98444,2e-05,1.40863]
[1777295486163,63.79,77768.41,20.0,0.98442,2e-05,1.41026]
[1777295490191,63.8,77767.49,20.0,0.98439,2e-05,1.41213]
[1777295491198,63.8,77768.34,20.0,0.98444,2e-05,1.4077]
[1777295492645,63.8,77764.02,20.0,0.98437,2e-05,1.41366]
[1777295493212,63.8,77761.68,20.0,0.98433,2e-05,1.41672]
[1777295497240,63.81,77760.72,20.0,0.9843,2e-05,1.4186]
[1777295500769,63.81,77760.87,20.0,0.9843,2e-05,1.4187]
[1777295500835,63.81,77763.99,20.0,0.98435,2e-05,1.41492]
[1777295501269,63.81,77766.07,20.0,0.98439,2e-05,1.4122]
[1777295502774,63.81,77766.07,20.0,0.98439,2e-05,1.4122]
[1777295505295,63.82,77768.25,20.0,0.98441,2e-05,1.40999]
[1777295509324,63.83,77769.17,20.0,0.98442,2e-05,1.40944]
[1777295510331,63.83,77767.93,20.0,0.9844,2e-05,1.41121]
[1777295511338,63.83,77766.47,20.0,0.98437,2e-05,1.41328]
[1777295512850,63.83,77766.47,20.0,0.98437,2e-05,1.41328]
[1777295512976,63.83,77766.47,20.0,0.98437,2e-05,1.41328]
[1777295513097,63.83,77766.47,20.0,0.98437,2e-05,1.41328]
[1777295513078,63.83,77748.76,20.0,0.98406,2e-05,1.43687]
[1777295513273,63.83,77748.76,20.0,0.98406,2e-05,1.43687]
[1777295513810,63.83,77748.76,20.0,0.98406,2e-05,1.43687]
[1777295513998,63.83,77748.76,20.0,0.98406,2e-05,1.43687]
[1777295514099,63.83,77736.25,20.0,0.98384,2e-05,1.45361]
[1777295514366,63.83,77731.92,20.0,0.98377,2e-05,1.4594]
[1777295515368,63.84,77730.89,20.0,0.98375,2e-05,1.46086]
[1777295516870,63.84,77734.3,20.0,0.98381,2e-05,1.45645]
[1777295517382,63.84,77735.14,20.0,0.98382,2e-05,1.45533]
[1777295518389,63.84,77734.56,20.0,0.98381,2e-05,1.45619]
[1777295520403,63.84,77730.93,20.0,0.98374,2e-05,1.46122]
[1777295521410,63.84,77727.63,20.0,0.98368,2e-05,1.4658]
[1777295523008,63.84,77728.85,20.0,0.9837,2e-05,1.46423]
[1777295523423,63.84,77728.04,20.0,0.98369,2e-05,1.46539]
[1777295525558,63.84,77728.56,20.0,0.9837,2e-05,1.46484]
[1777295526445,63.84,77730.27,20.0,0.98372,2e-05,1.46261]
[1777295528458,63.85,77732.38,20.0,0.98376,2e-05,1.45994]
[1777295529465,63.85,77732.92,20.0,0.98377,2e-05,1.45929]
[1777295532486,63.85,77733.34,20.0,0.98377,2e-05,1.45898]
[1777295533493,63.85,77732.05,20.0,0.98375,2e-05,1.46079]
[1777295534501,63.85,77731.64,20.0,0.98374,2e-05,1.46142]
[1777295536515,63.85,77732.25,20.0,0.98375,2e-05,1.46076]
[1777295538628,63.85,77729.31,20.0,0.98369,2e-05,1.46487]
[1777295539535,63.85,77727.97,20.0,0.98367,2e-05,1.46674]
[1777295540543,63.86,77730.69,20.0,0.98372,2e-05,1.46316]
[1777295541549,63.86,77732.41,20.0,0.98375,2e-05,1.46094]
[1777295542557,63.86,77734.26,20.0,0.98378,2e-05,1.45854]
[1777295544571,63.86,77733.85,20.0,0.98377,2e-05,1.45927]
[1777295547591,63.86,77735.67,20.0,0.9838,2e-05,1.45709]
[1777295548599,63.86,77736.68,20.0,0.98381,2e-05,1.45583]
[1777295550703,63.86,77736.39,20.0,0.98381,2e-05,1.45631]
[1777295550790,63.86,77736.74,20.0,0.98381,2e-05,1.45594]
[1777295551619,63.86,77744.51,20.0,0.98399,2e-05,1.44214]
[1777295554641,63.87,77743.59,20.0,0.98396,2e-05,1.4437]
[1777295555647,63.87,77744.09,20.0,0.98397,2e-05,1.44315]
[1777295556655,63.87,77741.16,20.0,0.98392,2e-05,1.44716]
[1777295557662,63.87,77741.75,20.0,0.98393,2e-05,1.44648]
[1777295561690,63.88,77742.29,20.0,0.98393,2e-05,1.4462]
[1777295562696,63.88,77740.79,20.0,0.9839,2e-05,1.44831]
[1777295564711,63.88,77740.06,20.0,0.98389,2e-05,1.44949]
[1777295565718,63.88,77740.64,20.0,0.9839,2e-05,1.44883]
[1777295566725,63.88,77741.23,20.0,0.98391,2e-05,1.44815]
[1777295567732,63.88,77739.73,20.0,0.98388,2e-05,1.45025]
[1777295568739,63.88,77737.51,20.0,0.98384,2e-05,1.45332]
[1777295569746,63.88,77738.41,20.0,0.98385,2e-05,1.45222]
[1777295573774,63.89,77737.73,20.0,0.98384,2e-05,1.45353]
[1777295576794,63.89,77737.09,20.0,0.98382,2e-05,1.45469]
[1777295579816,63.89,77738.0,20.0,0.98383,2e-05,1.45377]
[1777295580822,63.89,77737.31,20.0,0.98382,2e-05,1.45479]
[1777295582837,63.9,77735.38,20.0,0.98378,2e-05,1.45757]
[1777295583844,63.9,77735.89,20.0,0.98379,2e-05,1.45698]
[1777295584851,63.9,77736.62,20.0,0.9838,2e-05,1.4561]
[1777295585858,63.9,77740.41,20.0,0.98387,2e-05,1.45115]
[1777295586865,63.9,77746.8,20.0,0.98398,2e-05,1.44276]
[1777295587872,63.9,77748.47,20.0,0.98401,2e-05,1.44067]
[1777295590893,63.91,77747.7,20.0,0.98399,2e-05,1.44205]
[1777295592907,63.91,77747.22,20.0,0.98398,2e-05,1.44293]
[1777295593914,63.91,77748.22,20.0,0.98399,2e-05,1.44172]
[1777295594921,63.91,77747.21,20.0,0.98397,2e-05,1.44318]
[1777295596936,63.91,77751.37,20.0,0.98404,2e-05,1.4379]
[1777295597943,63.91,77753.76,20.0,0.98408,2e-05,1.43487]
[1777295598950,63.91,77754.64,20.0,0.9841,2e-05,1.43384]
[1777295599957,63.92,77753.87,20.0,0.98408,2e-05,1.43499]
[1777295600964,63.92,77754.53,20.0,0.98409,2e-05,1.43425]
[1777295601970,63.92,77756.65,20.0,0.98412,2e-05,1.43158]
[1777295602978,63.92,77755.97,20.0,0.98411,2e-05,1.43261]
[1777295603985,63.92,77757.24,20.0,0.98413,2e-05,1.43107]
[1777295604991,63.92,77759.02,20.0,0.98416,2e-05,1.42887]
[1777295605999,63.92,77761.46,20.0,0.9842,2e-05,1.4258]
[1777295607006,63.93,77760.98,20.0,0.98419,2e-05,1.42657]
[1777295608013,63.93,77759.55,20.0,0.98416,2e-05,1.42859]
[1777295609020,63.93,77760.73,20.0,0.98418,2e-05,1.42718]
[1777295610027,63.93,77759.34,20.0,0.98416,2e-05,1.42915]
[1777295611034,63.93,77760.41,20.0,0.98421,2e-05,1.42436]
[1777295612040,63.93,77759.56,20.0,0.98419,2e-05,1.42562]
[1777295615062,63.94,77760.75,20.0,0.98421,2e-05,1.42448]
[1777295617076,63.94,77760.12,20.0,0.98419,2e-05,1.42559]
[1777295618082,63.94,77757.89,20.0,0.98415,2e-05,1.42866]
[1777295619090,63.94,77755.75,20.0,0.98412,2e-05,1.43161]
[1777295620097,63.94,77754.55,20.0,0.98409,2e-05,1.43332]
[1777295622111,63.95,77755.0,20.0,0.9841,2e-05,1.43298]
[1777295626138,63.95,77753.15,20.0,0.98406,2e-05,1.43592]
[1777295628152,63.95,77747.16,20.0,0.98395,2e-05,1.44409]
[1777295629160,63.95,77743.86,20.0,0.98389,2e-05,1.44858]
[1777295630167,63.96,77741.81,20.0,0.98384,2e-05,1.45228]
[1777295630717,63.96,77741.81,20.0,0.98384,2e-05,1.45228]
[1777295631174,63.97,77742.52,20.0,0.98385,2e-05,1.45224]
[1777295636208,64.01,77742.48,20.0,0.98379,2e-05,1.45667]
[1777295637216,64.02,77737.94,20.0,0.9837,2e-05,1.46355]
[1777295638223,64.02,77735.54,20.0,0.98365,2e-05,1.46684]
[1777295638680,64.02,77735.54,20.0,0.98365,2e-05,1.46684]
[1777295639230,64.02,77736.2,20.0,0.98366,2e-05,1.46601]
[1777295643258,64.03,77737.13,20.0,0.98368,2e-05,1.46503]
[1777295644264,64.03,77736.5,20.0,0.98367,2e-05,1.46594]
[1777295645272,64.03,77737.55,20.0,0.98368,2e-05,1.4646]
[1777295646279,64.03,77736.42,20.0,0.98366,2e-05,1.46618]
[1777295647285,64.03,77737.87,20.0,0.98369,2e-05,1.4643]
[1777295648293,64.03,77736.83,20.0,0.98367,2e-05,1.46576]
[1777295650306,64.03,77737.9,20.0,0.98369,2e-05,1.46446]
[1777295651314,64.03,77736.89,20.0,0.98367,2e-05,1.46588]
[1777295652321,64.03,77738.4,20.0,0.98369,2e-05,1.46392]
[1777295654335,64.03,77739.49,20.0,0.98371,2e-05,1.46259]
[1777295655342,64.03,77738.43,20.0,0.98369,2e-05,1.46408]
[1777295659370,64.04,77739.11,20.0,0.9837,2e-05,1.46344]
[1777295662391,64.04,77740.75,20.0,0.98373,2e-05,1.46145]
[1777295663398,64.04,77739.25,20.0,0.9837,2e-05,1.46352]
[1777295664407,64.04,77741.39,20.0,0.98373,2e-05,1.46073]
[1777295665414,64.04,77740.33,20.0,0.98372,2e-05,1.46222]
[1777295667427,64.04,77739.64,20.0,0.9837,2e-05,1.46328]
[1777295672463,64.05,77740.2,20.0,0.98374,2e-05,1.45929]
[1777295676491,64.05,77737.64,20.0,0.9837,2e-05,1.463]
[1777295678504,64.05,77736.97,20.0,0.98368,2e-05,1.46404]
[1777295679424,64.05,77736.97,20.0,0.98368,2e-05,1.46404]
[1777295679546,64.05,77736.97,20.0,0.98368,2e-05,1.46404]
[1777295679869,64.05,77736.97,20.0,0.98368,2e-05,1.46404]
[1777295679958,64.05,77733.47,20.0,0.98362,2e-05,1.46886]
[1777295680666,64.05,77733.47,20.0,0.98362,2e-05,1.46886]
[1777295680784,64.05,77733.47,20.0,0.98362,2e-05,1.46886]
[1777295680849,64.05,77722.94,20.0,0.98343,2e-05,1.4831]
[1777295681534,64.05,77720.25,20.0,0.98338,2e-05,1.48675]
[1777295682541,64.05,77719.61,20.0,0.98337,2e-05,1.48765]
[1777295683457,64.05,77719.61,20.0,0.98337,2e-05,1.48765]
[1777295683548,64.05,77721.41,20.0,0.9834,2e-05,1.48523]
[1777295685563,64.05,77719.98,20.0,0.98338,2e-05,1.48726]
[1777295687577,64.05,77718.22,20.0,0.98334,2e-05,1.4897]
[1777295689591,64.05,77717.34,20.0,0.98333,2e-05,1.49095]
[1777295690598,64.05,77718.58,20.0,0.98335,2e-05,1.48929]
[1777295693619,64.05,77717.54,20.0,0.98333,2e-05,1.49078]
[1777295695633,64.06,77718.37,20.0,0.98334,2e-05,1.4897]
[1777295697121,64.06,77717.13,20.0,0.98332,2e-05,1.49141]
[1777295697647,64.06,77718.43,20.0,0.98334,2e-05,1.48967]
[1777295700668,64.06,77712.38,20.0,0.98323,2e-05,1.49798]
[1777295701675,64.06,77710.4,20.0,0.9832,2e-05,1.50069]
[1777295702682,64.06,77708.62,20.0,0.98316,2e-05,1.50313]
[1777295703884,64.06,77708.62,20.0,0.98316,2e-05,1.50313]
[1777295703885,64.06,77704.11,20.0,0.98308,2e-05,1.50931]
[1777295704696,64.06,77693.62,20.0,0.98289,2e-05,1.52375]
[1777295705703,64.06,77694.49,20.0,0.98291,2e-05,1.52252]
[1777295706709,64.06,77695.75,20.0,0.98293,2e-05,1.52075]
[1777295707717,64.06,77696.47,20.0,0.98294,2e-05,1.51973]
[1777295708724,64.06,77697.43,20.0,0.98296,2e-05,1.51838]
[1777295710738,64.06,77698.29,20.0,0.98298,2e-05,1.51715]
[1777295715773,64.05,77700.75,20.0,0.98302,2e-05,1.51367]
[1777295716780,64.05,77704.06,20.0,0.98309,2e-05,1.50912]
[1777295717787,64.05,77704.9,20.0,0.9831,2e-05,1.50796]
[1777295721814,64.05,77704.19,20.0,0.98309,2e-05,1.50893]
[1777295722822,64.05,77705.2,20.0,0.98311,2e-05,1.50754]
[1777295723829,64.05,77708.68,20.0,0.98317,2e-05,1.50278]
[1777295727857,64.05,77711.48,20.0,0.98322,2e-05,1.499]
[1777295728863,64.05,77712.38,20.0,0.98324,2e-05,1.49779]
[1777295729871,64.05,77713.97,20.0,0.98326,2e-05,1.49564]
[1777295730877,64.06,77717.09,20.0,0.98332,2e-05,1.49142]
[1777295731885,64.06,77714.63,20.0,0.98331,2e-05,1.49117]
[1777295732891,64.06,77715.53,20.0,0.98333,2e-05,1.48998]
[1777295734906,64.06,77716.75,20.0,0.98335,2e-05,1.48839]
[1777295735912,64.06,77718.43,20.0,0.98338,2e-05,1.48615]
[1777295736919,64.06,77717.67,20.0,0.98337,2e-05,1.48722]
[1777295741954,64.06,77719.55,20.0,0.9834,2e-05,1.48486]
[1777295742962,64.06,77717.96,20.0,0.98337,2e-05,1.48705]
[1777295747997,64.06,77717.67,20.0,0.98336,2e-05,1.48763]
[1777295749004,64.06,77718.31,20.0,0.98337,2e-05,1.48679]
[1777295754040,64.06,77718.99,20.0,0.98338,2e-05,1.48606]
[1777295756054,64.06,77721.25,20.0,0.98342,2e-05,1.48307]
[1777295757061,64.06,77727.1,20.0,0.98353,2e-05,1.47521]
[1777295758068,64.06,77729.62,20.0,0.98357,2e-05,1.47188]
[1777295759074,64.07,77730.85,20.0,0.98359,2e-05,1.47028]
[1777295762096,64.07,77729.86,20.0,0.98357,2e-05,1.4718]
[1777295764110,64.07,77728.96,20.0,0.98355,2e-05,1.47314]
[1777295765116,64.07,77729.47,20.0,0.98356,2e-05,1.47251]
[1777295767130,64.07,77728.53,20.0,0.98354,2e-05,1.47389]
[1777295768138,64.07,77729.65,20.0,0.98356,2e-05,1.47244]
[1777295769151,64.07,77729.65,20.0,0.98356,2e-05,1.47244]
[1777295769212,64.07,77729.65,20.0,0.98356,2e-05,1.47244]
[1777295769214,64.07,77729.65,20.0,0.98356,2e-05,1.47244]
[1777295769286,64.07,77731.09,20.0,0.98359,2e-05,1.47056]
[1777295770153,64.07,77744.17,20.0,0.98382,2e-05,1.45313]
[1777295771159,64.08,77749.73,20.0,0.9839,2e-05,1.44665]
[1777295772167,64.09,77750.52,20.0,0.9839,2e-05,1.44661]
[1777295773174,64.1,77750.01,20.0,0.98388,2e-05,1.44829]
[1777295777202,64.14,77749.02,20.0,0.98382,2e-05,1.45331]
[1777295778208,64.14,77747.43,20.0,0.98378,2e-05,1.45628]
[1777295779215,64.15,77746.5,20.0,0.98375,2e-05,1.45831]
[1777295780222,64.16,77747.61,20.0,0.98376,2e-05,1.45758]
[1777295782236,64.17,77746.98,20.0,0.98373,2e-05,1.45991]
[1777295784251,64.18,77747.51,20.0,0.98374,2e-05,1.45934]
[1777295789286,64.18,77747.05,20.0,0.98372,2e-05,1.46031]
[1777295790293,64.18,77748.14,20.0,0.98374,2e-05,1.45892]
[1777295791299,64.18,77747.31,20.0,0.98377,2e-05,1.45652]
[1777295793313,64.18,77748.18,20.0,0.98378,2e-05,1.45551]
[1777295794320,64.18,77747.24,20.0,0.98376,2e-05,1.45684]
[1777295797342,64.18,77748.71,20.0,0.98378,2e-05,1.4551]
[1777295799356,64.19,77748.07,20.0,0.98377,2e-05,1.4561]
[1777295801370,64.19,77748.73,20.0,0.98378,2e-05,1.45537]
[1777295802376,64.19,77747.5,20.0,0.98376,2e-05,1.45708]
[1777295805398,64.19,77748.5,20.0,0.98377,2e-05,1.45595]
[1777295806405,64.19,77747.99,20.0,0.98376,2e-05,1.4567]
[1777295810433,64.19,77748.78,20.0,0.98377,2e-05,1.45594]
[1777295811440,64.19,77747.66,20.0,0.98375,2e-05,1.4575]
[1777295814460,64.2,77748.42,20.0,0.98376,2e-05,1.4567]
[1777295815468,64.2,77747.79,20.0,0.98375,2e-05,1.45761]
[1777295817482,64.2,77748.91,20.0,0.98377,2e-05,1.45626]
[1777295818489,64.2,77747.89,20.0,0.98375,2e-05,1.4577]
[1777295823524,64.2,77747.97,20.0,0.98375,2e-05,1.45795]
[1777295825538,64.2,77749.04,20.0,0.98376,2e-05,1.45667]
[1777295827552,64.21,77748.37,20.0,0.98375,2e-05,1.45771]
[1777295828558,64.21,77749.06,20.0,0.98376,2e-05,1.45687]
[1777295829566,64.21,77748.23,20.0,0.98375,2e-05,1.45805]
[1777295830573,64.21,77756.37,20.0,0.98389,2e-05,1.44731]
[1777295831580,64.21,77757.01,20.0,0.9839,2e-05,1.44654]
[1777295832587,64.21,77758.96,20.0,0.98393,2e-05,1.44405]
[1777295835608,64.21,77760.45,20.0,0.98395,2e-05,1.44236]
[1777295838629,64.22,77760.96,20.0,0.98396,2e-05,1.44198]
[1777295840643,64.22,77757.54,20.0,0.9839,2e-05,1.4467]
[1777295841650,64.22,77755.99,20.0,0.98387,2e-05,1.44886]
[1777295842657,64.22,77757.55,20.0,0.98389,2e-05,1.44688]
[1777295843664,64.22,77756.62,20.0,0.98388,2e-05,1.4482]
[1777295845678,64.22,77755.98,20.0,0.98386,2e-05,1.44923]
[1777295847692,64.22,77750.6,20.0,0.98377,2e-05,1.45655]
[1777295850713,64.23,77752.04,20.0,0.98379,2e-05,1.45486]
[1777295851720,64.23,77751.29,20.0,0.98381,2e-05,1.45244]
[1777295852727,64.23,77751.94,20.0,0.98382,2e-05,1.45166]
[1777295853733,64.23,77753.52,20.0,0.98385,2e-05,1.44965]
[1777295854741,64.23,77752.84,20.0,0.98384,2e-05,1.45063]
[1777295855747,64.23,77753.68,20.0,0.98385,2e-05,1.4496]
[1777295856755,64.23,77755.93,20.0,0.98389,2e-05,1.44671]
[1777295857762,64.23,77755.08,20.0,0.98387,2e-05,1.44793]
[1777295858769,64.23,77755.59,20.0,0.98388,2e-05,1.44734]
[1777295860783,64.24,77754.83,20.0,0.98386,2e-05,1.44853]
[1777295861790,64.24,77752.76,20.0,0.98383,2e-05,1.45136]
[1777295864811,64.24,77752.16,20.0,0.98381,2e-05,1.45241]
[1777295865818,64.24,77751.57,20.0,0.9838,2e-05,1.45327]
[1777295868839,64.24,77752.32,20.0,0.98381,2e-05,1.45252]
[1777295870853,64.24,77754.71,20.0,0.98385,2e-05,1.44951]
[1777295872866,64.24,77756.25,20.0,0.98387,2e-05,1.44764]
[1777295875888,64.25,77756.83,20.0,0.98388,2e-05,1.44714]
[1777295876894,64.25,77755.83,20.0,0.98386,2e-05,1.44856]
[1777295878908,64.25,77756.79,20.0,0.98388,2e-05,1.44746]
[1777295880118,64.25,77759.0,20.0,0.98391,2e-05,1.44463]
[1777295880923,64.25,77761.02,20.0,0.98395,2e-05,1.44205]
[1777295881930,64.25,77766.9,20.0,0.98405,2e-05,1.43441]
[1777295883944,64.26,77765.72,20.0,0.98403,2e-05,1.43618]
[1777295884951,64.26,77766.22,20.0,0.98403,2e-05,1.43563]
[1777295885958,64.26,77766.71,20.0,0.98404,2e-05,1.4351]
[1777295886965,64.26,77765.8,20.0,0.98402,2e-05,1.43641]
[1777295887972,64.26,77766.59,20.0,0.98404,2e-05,1.43548]
[1777295890992,64.26,77767.04,20.0,0.98404,2e-05,1.43523]
[1777295894013,64.27,77767.64,20.0,0.98404,2e-05,1.43478]
[1777295898042,64.27,77766.48,20.0,0.98402,2e-05,1.43676]
[1777295899049,64.27,77767.67,20.0,0.98404,2e-05,1.43531]
[1777295904084,64.28,77769.08,20.0,0.98405,2e-05,1.43402]
[1777295907104,64.28,77769.79,20.0,0.98406,2e-05,1.43343]
[1777295908112,64.28,77773.36,20.0,0.98412,2e-05,1.42886]
[1777295909119,64.28,77777.25,20.0,0.98419,2e-05,1.4239]
[1777295910126,64.28,77778.56,20.0,0.98421,2e-05,1.42232]
[1777295911132,64.3,77779.05,20.0,0.98424,2e-05,1.4195]
[1777295911945,64.3,77779.05,20.0,0.98424,2e-05,1.4195]
[1777295912000,64.3,77779.05,20.0,0.98424,2e-05,1.4195]
[1777295912154,64.31,77791.05,20.0,0.98442,2e-05,1.40531]
[1777295912927,64.31,77791.05,20.0,0.98442,2e-05,1.40531]
[1777295913044,64.31,77791.05,20.0,0.98442,2e-05,1.40531]
[1777295913157,64.33,77795.97,20.0,0.98449,2e-05,1.40057]
[1777295914774,64.33,77795.79,20.0,0.98448,2e-05,1.40097]
[1777295915172,64.33,77793.41,20.0,0.98444,2e-05,1.40422]
[1777295916179,64.33,77792.58,20.0,0.98442,2e-05,1.40545]
[1777295917185,64.33,77791.38,20.0,0.9844,2e-05,1.40717]
[1777295919200,64.34,77790.7,20.0,0.98438,2e-05,1.40837]
[1777295920207,64.34,77792.09,20.0,0.98441,2e-05,1.40673]
[1777295921213,64.34,77791.3,20.0,0.98439,2e-05,1.40791]
[1777295923228,64.34,77785.86,20.0,0.98429,2e-05,1.41528]
[1777295924235,64.35,77780.83,20.0,0.98421,2e-05,1.42198]
[1777295925242,64.35,77778.4,20.0,0.98416,2e-05,1.42529]
[1777295926249,64.35,77777.52,20.0,0.98415,2e-05,1.42657]
[1777295927255,64.35,77778.2,20.0,0.98416,2e-05,1.42581]
[1777295928330,64.35,77777.27,20.0,0.98414,2e-05,1.42716]
[1777295934305,64.35,77777.45,20.0,0.98414,2e-05,1.42722]
[1777295936319,64.35,77778.34,20.0,0.98415,2e-05,1.42612]
[1777295937326,64.35,77777.38,20.0,0.98413,2e-05,1.42741]
[1777295939340,64.36,77778.39,20.0,0.98415,2e-05,1.42616]
[1777295940347,64.36,77776.97,20.0,0.98413,2e-05,1.42805]
[1777295941354,64.36,77777.86,20.0,0.98414,2e-05,1.42692]
[1777295943367,64.36,77777.17,20.0,0.98413,2e-05,1.42789]
[1777295946236,64.36,77777.05,20.0,0.98413,2e-05,1.42811]
[1777295947525,64.36,77776.92,20.0,0.98412,2e-05,1.42831]
[1777295947396,64.36,77774.13,20.0,0.98407,2e-05,1.432]
[1777295948403,64.36,77775.17,20.0,0.98409,2e-05,1.43066]
[1777295949410,64.36,77775.68,20.0,0.9841,2e-05,1.43002]
[1777295952434,64.36,77771.96,20.0,0.98403,2e-05,1.43498]
[1777295953441,64.36,77771.04,20.0,0.98402,2e-05,1.43621]
[1777295953821,64.36,77771.04,20.0,0.98402,2e-05,1.43621]
[1777295954384,64.36,77771.04,20.0,0.98402,2e-05,1.43621]
[1777295954448,64.36,77767.14,20.0,0.98395,2e-05,1.44136]
[1777295955454,64.36,77757.68,20.0,0.98379,2e-05,1.45387]
[1777295956462,64.36,77756.02,20.0,0.98376,2e-05,1.45606]
[1777295961497,64.36,77755.14,20.0,0.98374,2e-05,1.45713]
[1777295963511,64.36,77755.78,20.0,0.98375,2e-05,1.45623]
[1777295968546,64.36,77754.41,20.0,0.98373,2e-05,1.45794]
[1777295970560,64.36,77753.47,20.0,0.98372,2e-05,1.45914]
[1777295974587,64.36,77752.97,20.0,0.98375,2e-05,1.45613]
[1777295975594,64.36,77752.3,20.0,0.98374,2e-05,1.45699]
[1777295978615,64.35,77753.18,20.0,0.98375,2e-05,1.45575]
[1777295980630,64.35,77752.57,20.0,0.98374,2e-05,1.45651]
[1777295985665,64.35,77752.67,20.0,0.98375,2e-05,1.45626]
[1777295990700,64.35,77752.35,20.0,0.98374,2e-05,1.45656]
[1777295991707,64.35,77755.69,20.0,0.9838,2e-05,1.4521]
[1777295992714,64.35,77760.08,20.0,0.98388,2e-05,1.44626]
[1777295993721,64.35,77762.4,20.0,0.98392,2e-05,1.44318]
[1777295995737,64.35,77761.85,20.0,0.98391,2e-05,1.4439]
[1777295997751,64.35,77761.18,20.0,0.9839,2e-05,1.44478]
[1777295999765,64.35,77760.58,20.0,0.98389,2e-05,1.44556]
[1777296001780,64.35,77761.43,20.0,0.9839,2e-05,1.44443]
[1777296006815,64.35,77761.38,20.0,0.9839,2e-05,1.44446]
[1777296007821,64.35,77762.01,20.0,0.98391,2e-05,1.44362]
[1777296008829,64.35,77763.35,20.0,0.98393,2e-05,1.44194]
[1777296013864,64.36,77763.6,20.0,0.98393,2e-05,1.44208]
[1777296014871,64.36,77764.48,20.0,0.98395,2e-05,1.44102]
[1777296015878,64.36,77765.23,20.0,0.98396,2e-05,1.44012]
[1777296019905,64.36,77764.67,20.0,0.98394,2e-05,1.44134]
[1777296024940,64.37,77764.35,20.0,0.98393,2e-05,1.44213]
[1777296026955,64.37,77764.95,20.0,0.98394,2e-05,1.44161]
[1777296031989,64.37,77764.83,20.0,0.98397,2e-05,1.43867]
[1777296037025,64.38,77763.75,20.0,0.98394,2e-05,1.44056]
[1777296041053,64.38,77764.31,20.0,0.98395,2e-05,1.44019]
[1777296045081,64.39,77765.02,20.0,0.98396,2e-05,1.43962]
[1777296046087,64.39,77764.28,20.0,0.98394,2e-05,1.44069]
[1777296048102,64.39,77765.07,20.0,0.98395,2e-05,1.43983]
[1777296049109,64.39,77764.18,20.0,0.98394,2e-05,1.44109]
[1777296051123,64.39,77764.9,20.0,0.98395,2e-05,1.44032]
[1777296055151,64.39,77763.55,20.0,0.98392,2e-05,1.44246]
[1777296056157,64.39,77764.62,20.0,0.98394,2e-05,1.44114]
[1777296061193,64.4,77767.72,20.0,0.98398,2e-05,1.4375]
[1777296062200,64.4,77769.4,20.0,0.98401,2e-05,1.43539]
[1777296063207,64.4,77771.39,20.0,0.98405,2e-05,1.43287]
[1777296064214,64.4,77771.94,20.0,0.98405,2e-05,1.43225]
[1777296065221,64.4,77770.49,20.0,0.98403,2e-05,1.43426]
[1777296066228,64.4,77771.34,20.0,0.98404,2e-05,1.43324]
[1777296067235,64.41,77773.34,20.0,0.98407,2e-05,1.43073]
[1777296071864,64.41,77773.48,20.0,0.98407,2e-05,1.43098]
[1777296072270,64.41,77782.66,20.0,0.98423,2e-05,1.4191]
[1777296073277,64.41,77785.49,20.0,0.98427,2e-05,1.41555]
[1777296075291,64.41,77786.04,20.0,0.98428,2e-05,1.41511]
[1777296076298,64.42,77789.04,20.0,0.98433,2e-05,1.41136]
[1777296077305,64.42,77790.93,20.0,0.98436,2e-05,1.40906]
[1777296078312,64.42,77789.78,20.0,0.98434,2e-05,1.4107]
[1777296080326,64.42,77788.14,20.0,0.98431,2e-05,1.41312]
[1777296081333,64.42,77789.16,20.0,0.98432,2e-05,1.41194]
[1777296083346,64.43,77788.52,20.0,0.98431,2e-05,1.41306]
[1777296084354,64.43,77786.77,20.0,0.98427,2e-05,1.41547]
[1777296085361,64.43,77785.73,20.0,0.98426,2e-05,1.41696]
[1777296087375,64.43,77789.69,20.0,0.98432,2e-05,1.4121]
[1777296094424,64.44,77791.21,20.0,0.98437,2e-05,1.40765]
[1777296097444,64.45,77790.17,20.0,0.98435,2e-05,1.40946]
[1777296098451,64.45,77789.52,20.0,0.98433,2e-05,1.41045]
[1777296099458,64.45,77788.26,20.0,0.98431,2e-05,1.41224]
[1777296100465,64.45,77788.75,20.0,0.98432,2e-05,1.41175]
[1777296101473,64.45,77787.73,20.0,0.9843,2e-05,1.41322]
[1777296102480,64.45,77788.28,20.0,0.9843,2e-05,1.41265]
[1777296103487,64.46,77781.46,20.0,0.98418,2e-05,1.42167]
[1777296104494,64.46,77777.14,20.0,0.98411,2e-05,1.42744]
[1777296106508,64.46,77778.8,20.0,0.98413,2e-05,1.42552]
[1777296107514,64.46,77777.77,20.0,0.98412,2e-05,1.42699]
[1777296108522,64.46,77778.46,20.0,0.98413,2e-05,1.42621]
[1777296112550,64.47,77777.55,20.0,0.9841,2e-05,1.42789]
[1777296117587,64.47,77777.49,20.0,0.98409,2e-05,1.42857]
[1777296118595,64.47,77776.93,20.0,0.98408,2e-05,1.42942]
[1777296119601,64.48,77776.05,20.0,0.98407,2e-05,1.43068]
[1777296122622,64.48,77776.69,20.0,0.98407,2e-05,1.43019]
[1777296123630,64.48,77777.82,20.0,0.98409,2e-05,1.42883]
[1777296124637,64.48,77778.56,20.0,0.9841,2e-05,1.42798]
[1777296126650,64.48,77777.94,20.0,0.98409,2e-05,1.42903]
[1777296127658,64.48,77777.12,20.0,0.98407,2e-05,1.43022]
[1777296128665,64.49,77778.12,20.0,0.98409,2e-05,1.42903]
[1777296129671,64.49,77776.98,20.0,0.98407,2e-05,1.43063]
[1777296130678,64.49,77777.68,20.0,0.98408,2e-05,1.42983]
[1777296132692,64.49,77778.28,20.0,0.98409,2e-05,1.42928]
[1777296132942,64.49,77778.28,20.0,0.98409,2e-05,1.42928]
[1777296138735,64.5,77778.12,20.0,0.98407,2e-05,1.4302]
[1777296140749,64.5,77776.87,20.0,0.98405,2e-05,1.43207]
[1777296141756,64.5,77777.53,20.0,0.98406,2e-05,1.43131]
[1777296143769,64.5,77777.04,20.0,0.98405,2e-05,1.43218]
[1777296148804,64.51,77776.82,20.0,0.98404,2e-05,1.43303]
[1777296149812,64.51,77770.49,20.0,0.98393,2e-05,1.44145]
[1777296150819,64.51,77772.13,20.0,0.98395,2e-05,1.43939]
[1777296151826,64.51,77771.79,20.0,0.98398,2e-05,1.43637]
[1777296152833,64.51,77770.6,20.0,0.98396,2e-05,1.43803]
[1777296153970,64.51,77770.6,20.0,0.98396,2e-05,1.43803]
[1777296154847,64.51,77771.33,20.0,0.98397,2e-05,1.43727]
[1777296155854,64.52,77763.85,20.0,0.98384,2e-05,1.44722]
[1777296156861,64.52,77758.12,20.0,0.98374,2e-05,1.45489]
[1777296158875,64.52,77757.27,20.0,0.98372,2e-05,1.45615]
[1777296159882,64.52,77754.97,20.0,0.98368,2e-05,1.45927]
[1777296160889,64.52,77756.15,20.0,0.9837,2e-05,1.45777]
[1777296162903,64.52,77755.27,20.0,0.98368,2e-05,1.45906]
[1777296163911,64.52,77755.92,20.0,0.98369,2e-05,1.45826]
[1777296168945,64.52,77759.03,20.0,0.98374,2e-05,1.45444]
[1777296170714,64.52,77759.03,20.0,0.98374,2e-05,1.45444]
[1777296170960,64.52,77758.46,20.0,0.98373,2e-05,1.45532]
[1777296172263,64.52,77758.46,20.0,0.98373,2e-05,1.45532]
[1777296172271,64.53,77759.88,20.0,0.98376,2e-05,1.45357]
[1777296174986,64.53,77757.23,20.0,0.98371,2e-05,1.45723]
[1777296175994,64.53,77758.62,20.0,0.98373,2e-05,1.45545]
[1777296180022,64.53,77757.79,20.0,0.98371,2e-05,1.45681]
[1777296185057,64.53,77757.35,20.0,0.9837,2e-05,1.45771]
[1777296190092,64.54,77757.13,20.0,0.98369,2e-05,1.45836]
[1777296193112,64.54,77757.76,20.0,0.9837,2e-05,1.45771]
[1777296200162,64.54,77758.0,20.0,0.9837,2e-05,1.45782]
[1777296201169,64.54,77758.69,20.0,0.98371,2e-05,1.45696]
[1777296206204,64.55,77757.8,20.0,0.98369,2e-05,1.45845]
[1777296207211,64.55,77756.84,20.0,0.98367,2e-05,1.45978]
[1777296208218,64.55,77757.64,20.0,0.98369,2e-05,1.45878]
[1777296213252,64.55,77758.06,20.0,0.98373,2e-05,1.45494]
[1777296217281,64.55,77758.62,20.0,0.98374,2e-05,1.45445]
[1777296223323,64.56,77762.73,20.0,0.9838,2e-05,1.4494]
[1777296224331,64.56,77765.63,20.0,0.98385,2e-05,1.44565]
[1777296225338,64.56,77768.77,20.0,0.98391,2e-05,1.44159]
[1777296226345,64.56,77769.91,20.0,0.98393,2e-05,1.44018]
[1777296230373,64.56,77770.82,20.0,0.98394,2e-05,1.43934]
[1777296231380,64.56,77770.12,20.0,0.98392,2e-05,1.44035]
[1777296232387,64.57,77771.07,20.0,0.98394,2e-05,1.43919]
[1777296233394,64.57,77770.17,20.0,0.98392,2e-05,1.44047]
[1777296235408,64.57,77770.95,20.0,0.98393,2e-05,1.43962]
[1777296236415,64.57,77771.47,20.0,0.98394,2e-05,1.43903]
[1777296237422,64.57,77770.88,20.0,0.98393,2e-05,1.4399]
[1777296238429,64.57,77772.17,20.0,0.98395,2e-05,1.4383]
[1777296239436,64.57,77771.0,20.0,0.98393,2e-05,1.43993]
[1777296240443,64.57,77772.34,20.0,0.98395,2e-05,1.43826]
[1777296241450,64.57,77774.35,20.0,0.98398,2e-05,1.43572]
[1777296242457,64.57,77780.52,20.0,0.98409,2e-05,1.42774]
[1777296249505,64.58,77781.45,20.0,0.9841,2e-05,1.42732]
[1777296250512,64.58,77782.88,20.0,0.98412,2e-05,1.42557]
[1777296251471,64.58,77782.88,20.0,0.98412,2e-05,1.42557]
[1777296251520,64.58,77783.79,20.0,0.98413,2e-05,1.42451]
[1777296252527,64.59,77787.05,20.0,0.98419,2e-05,1.42038]
[1777296253715,64.59,77787.67,20.0,0.9842,2e-05,1.41971]
[1777296254541,64.59,77787.06,20.0,0.98418,2e-05,1.42063]
[1777296255548,64.59,77787.58,20.0,0.98419,2e-05,1.42009]
[1777296256554,64.59,77788.94,20.0,0.98421,2e-05,1.41845]
[1777296257561,64.59,77790.36,20.0,0.98423,2e-05,1.41675]
[1777296258569,64.59,77795.34,20.0,0.98432,2e-05,1.41043]
[1777296259576,64.6,77798.02,20.0,0.98436,2e-05,1.40712]
[1777296261590,64.6,77797.08,20.0,0.98434,2e-05,1.40864]
[1777296262596,64.6,77796.46,20.0,0.98433,2e-05,1.4096]
[1777296264610,64.6,77797.23,20.0,0.98434,2e-05,1.4089]
[1777296265618,64.6,77796.35,20.0,0.98432,2e-05,1.41019]
[1777296266624,64.61,77796.95,20.0,0.98433,2e-05,1.40957]
[1777296269645,64.61,77796.28,20.0,0.98431,2e-05,1.41088]
[1777296270652,64.61,77795.66,20.0,0.9843,2e-05,1.41183]
[1777296271660,64.61,77795.07,20.0,0.98432,2e-05,1.40922]
[1777296272667,64.62,77794.45,20.0,0.98431,2e-05,1.41017]
[1777296273673,64.62,77793.79,20.0,0.9843,2e-05,1.41118]
[1777296274681,64.62,77792.99,20.0,0.98428,2e-05,1.41236]
[1777296275688,64.62,77793.97,20.0,0.9843,2e-05,1.41124]
[1777296276695,64.62,77793.28,20.0,0.98428,2e-05,1.41228]
[1777296278709,64.62,77798.55,20.0,0.98437,2e-05,1.40576]
[1777296279715,64.63,77799.39,20.0,0.98438,2e-05,1.40483]
[1777296280723,64.63,77802.95,20.0,0.98444,2e-05,1.40041]
[1777296283744,64.63,77801.94,20.0,0.98442,2e-05,1.4022]
[1777296284750,64.63,77801.03,20.0,0.9844,2e-05,1.40353]
[1777296287771,64.64,77797.2,20.0,0.98433,2e-05,1.40894]
[1777296288779,64.64,77796.11,20.0,0.98431,2e-05,1.41049]
[1777296291800,64.64,77797.03,20.0,0.98432,2e-05,1.40974]
[1777296293814,64.65,77796.16,20.0,0.9843,2e-05,1.41116]
[1777296296835,64.65,77795.31,20.0,0.98428,2e-05,1.41269]
[1777296300864,64.66,77773.34,20.0,0.98389,2e-05,1.44191]
[1777296301871,64.66,77763.6,20.0,0.98372,2e-05,1.45486]
[1777296302878,64.66,77758.27,20.0,0.98363,2e-05,1.462]
[1777296303885,64.66,77753.64,20.0,0.98355,2e-05,1.46821]
[1777296304295,64.66,77753.64,20.0,0.98355,2e-05,1.46821]
[1777296304892,64.66,77752.24,20.0,0.98352,2e-05,1.47013]
[1777296307913,64.66,77751.49,20.0,0.98351,2e-05,1.47124]
[1777296310934,64.66,77745.08,20.0,0.98339,2e-05,1.47993]
[1777296311940,64.66,77743.64,20.0,0.98336,2e-05,1.48188]
[1777296315969,64.66,77742.14,20.0,0.98334,2e-05,1.48396]
[1777296317009,64.66,77742.14,20.0,0.98334,2e-05,1.48396]
[1777296317067,64.66,77742.14,20.0,0.98334,2e-05,1.48396]
[1777296317168,64.66,77741.9,20.0,0.98333,2e-05,1.4843]
[1777296318519,64.66,77737.84,20.0,0.98326,2e-05,1.48978]
[1777296319719,64.66,77737.84,20.0,0.98326,2e-05,1.48978]
[1777296319821,64.66,77736.63,20.0,0.98324,2e-05,1.49141]
[1777296319997,64.66,77734.46,20.0,0.9832,2e-05,1.49434]
[1777296321004,64.66,77733.19,20.0,0.98318,2e-05,1.49605]
[1777296322011,64.66,77732.47,20.0,0.98316,2e-05,1.49702]
[1777296323018,64.66,77729.41,20.0,0.98311,2e-05,1.50116]
[1777296324025,64.66,77730.54,20.0,0.98313,2e-05,1.49961]
[1777296325868,64.66,77730.54,20.0,0.98313,2e-05,1.49961]
[1777296325916,64.66,77731.24,20.0,0.98314,2e-05,1.49863]
[1777296326039,64.66,77727.65,20.0,0.98308,2e-05,1.5035]
[1777296327230,64.66,77727.65,20.0,0.98308,2e-05,1.5035]
[1777296327429,64.66,77727.65,20.0,0.98308,2e-05,1.5035]
[1777296327468,64.66,77722.98,20.0,0.98299,2e-05,1.50981]
[1777296333540,64.66,77722.93,20.0,0.98303,2e-05,1.50607]
[1777296334095,64.66,77723.92,20.0,0.98305,2e-05,1.50468]
[1777296335101,64.66,77725.42,20.0,0.98308,2e-05,1.50262]
[1777296336282,64.66,77724.3,20.0,0.98306,2e-05,1.5041]
[1777296338123,64.66,77725.51,20.0,0.98308,2e-05,1.50244]
[1777296339130,64.66,77723.94,20.0,0.98305,2e-05,1.50455]
[1777296344165,64.66,77723.58,20.0,0.98305,2e-05,1.50495]
[1777296345172,64.66,77720.83,20.0,0.983,2e-05,1.50868]
[1777296348194,64.66,77721.49,20.0,0.98301,2e-05,1.50771]
[1777296349200,64.66,77723.29,20.0,0.98304,2e-05,1.50523]
[1777296351214,64.66,77722.32,20.0,0.98303,2e-05,1.50651]
[1777296354235,64.66,77724.23,20.0,0.98306,2e-05,1.50385]
[1777296359270,64.66,77724.31,20.0,0.98307,2e-05,1.50364]
[1777296364305,64.65,77724.6,20.0,0.98307,2e-05,1.50318]
[1777296365311,64.65,77725.26,20.0,0.98308,2e-05,1.50227]
[1777296367326,64.65,77728.27,20.0,0.98314,2e-05,1.49816]
[1777296368333,64.65,77729.81,20.0,0.98317,2e-05,1.49607]
[1777296369339,64.65,77728.18,20.0,0.98314,2e-05,1.49828]
[1777296370347,64.65,77728.83,20.0,0.98315,2e-05,1.4974]
[1777296371354,64.65,77726.72,20.0,0.98311,2e-05,1.50025]
[1777296372361,64.65,77725.91,20.0,0.9831,2e-05,1.50135]
[1777296373368,64.65,77724.48,20.0,0.98307,2e-05,1.50328]
[1777296374375,64.65,77723.37,20.0,0.98305,2e-05,1.50478]
[1777296379409,64.65,77723.77,20.0,0.98306,2e-05,1.50416]
[1777296381424,64.65,77723.12,20.0,0.98305,2e-05,1.50501]
[1777296386459,64.65,77723.49,20.0,0.98305,2e-05,1.50443]
[1777296390487,64.65,77724.28,20.0,0.98307,2e-05,1.50329]
[1777296395523,64.65,77724.65,20.0,0.98312,2e-05,1.49908]
[1777296397537,64.65,77724.0,20.0,0.9831,2e-05,1.49995]
[1777296400558,64.65,77723.05,20.0,0.98309,2e-05,1.50121]
[1777296402571,64.65,77723.58,20.0,0.9831,2e-05,1.50047]
[1777296407607,64.65,77723.58,20.0,0.9831,2e-05,1.50042]
[1777296412642,64.65,77723.53,20.0,0.9831,2e-05,1.50044]
[1777296413649,64.65,77721.05,20.0,0.98305,2e-05,1.5038]
[1777296414103,64.65,77721.05,20.0,0.98305,2e-05,1.5038]
[1777296414656,64.65,77716.79,20.0,0.98298,2e-05,1.50959]
[1777296415663,64.65,77715.15,20.0,0.98295,2e-05,1.5118]
[1777296416670,64.65,77713.8,20.0,0.98292,2e-05,1.51362]
[1777296417677,64.65,77714.38,20.0,0.98293,2e-05,1.51279]
[1777296420698,64.65,77712.12,20.0,0.98289,2e-05,1.51579]
[1777296421705,64.65,77712.91,20.0,0.98291,2e-05,1.51467]
[1777296422711,64.65,77712.31,20.0,0.9829,2e-05,1.51546]
[1777296425733,64.65,77711.59,20.0,0.98289,2e-05,1.51634]
[1777296427747,64.64,77710.9,20.0,0.98287,2e-05,1.51721]
[1777296429760,64.64,77711.73,20.0,0.98289,2e-05,1.516]
[1777296430768,64.64,77710.54,20.0,0.98287,2e-05,1.5176]
[1777296431775,64.64,77712.18,20.0,0.9829,2e-05,1.51532]
[1777296432782,64.64,77711.1,20.0,0.98288,2e-05,1.51676]
[1777296433789,64.64,77713.26,20.0,0.98292,2e-05,1.51377]
[1777296436810,64.64,77712.08,20.0,0.9829,2e-05,1.51529]
[1777296438824,64.64,77712.67,20.0,0.98291,2e-05,1.51442]
[1777296439831,64.64,77712.04,20.0,0.9829,2e-05,1.51525]
[1777296442852,64.64,77713.54,20.0,0.98293,2e-05,1.5131]
[1777296446880,64.64,77712.64,20.0,0.98291,2e-05,1.51422]
[1777296450908,64.64,77713.47,20.0,0.98293,2e-05,1.51296]
[1777296451915,64.64,77702.94,20.0,0.98278,2e-05,1.52368]
[1777296452922,64.64,77699.8,20.0,0.98272,2e-05,1.52795]
[1777296453928,64.64,77694.95,20.0,0.98263,2e-05,1.5346]
[1777296454935,64.64,77693.44,20.0,0.9826,2e-05,1.53662]
[1777296455943,64.64,77694.2,20.0,0.98262,2e-05,1.53549]
[1777296456950,64.63,77693.2,20.0,0.9826,2e-05,1.53681]
[1777296457848,64.63,77693.2,20.0,0.9826,2e-05,1.53681]
[1777296457956,64.63,77689.18,20.0,0.98253,2e-05,1.54231]
[1777296458469,64.63,77689.18,20.0,0.98253,2e-05,1.54231]
[1777296458964,64.63,77686.96,20.0,0.98249,2e-05,1.54532]
[1777296461984,64.63,77685.04,20.0,0.98245,2e-05,1.54773]
[1777296462992,64.63,77682.3,20.0,0.9824,2e-05,1.55146]
[1777296463999,64.63,77680.6,20.0,0.98237,2e-05,1.55373]
[1777296465009,64.63,77678.04,20.0,0.98233,2e-05,1.55721]
[1777296466013,64.63,77672.12,20.0,0.98222,2e-05,1.5654]
[1777296466294,64.63,77672.12,20.0,0.98222,2e-05,1.5654]
[1777296467019,64.63,77671.11,20.0,0.9822,2e-05,1.5667]
[1777296468027,64.62,77670.14,20.0,0.98218,2e-05,1.56794]
[1777296468441,64.62,77670.14,20.0,0.98218,2e-05,1.56794]
[1777296468489,64.62,77670.14,20.0,0.98218,2e-05,1.56794]
[1777296468540,64.62,77670.14,20.0,0.98218,2e-05,1.56794]
[1777296469034,64.62,77659.95,20.0,0.98199,2e-05,1.5822]
[1777296469116,64.62,77659.95,20.0,0.98199,2e-05,1.5822]
[1777296470041,64.61,77653.91,20.0,0.98189,2e-05,1.58926]
[1777296471048,64.61,77656.27,20.0,0.98194,2e-05,1.58574]
[1777296472075,64.61,77667.37,20.0,0.98215,2e-05,1.56989]
[1777296473079,64.6,77682.1,20.0,0.98243,2e-05,1.54912]
[1777296474086,64.6,77686.43,20.0,0.98252,2e-05,1.543]
[1777296476626,64.6,77685.21,20.0,0.9825,2e-05,1.54445]
[1777296477109,64.6,77683.93,20.0,0.98247,2e-05,1.54623]
[1777296478115,64.6,77685.25,20.0,0.9825,2e-05,1.5443]
[1777296479122,64.6,77683.67,20.0,0.98247,2e-05,1.54642]
[1777296481137,64.6,77686.54,20.0,0.98253,2e-05,1.54225]
[1777296482144,64.6,77687.28,20.0,0.98254,2e-05,1.54114]
[1777296484158,64.6,77687.9,20.0,0.98256,2e-05,1.54012]
[1777296491023,64.59,77687.4,20.0,0.98255,2e-05,1.54051]
[1777296491075,64.59,77686.73,20.0,0.98254,2e-05,1.54121]
[1777296491333,64.59,77686.73,20.0,0.98254,2e-05,1.54121]
[1777296492214,64.59,77692.62,20.0,0.98265,2e-05,1.53297]
[1777296493221,64.59,77693.9,20.0,0.98268,2e-05,1.53113]
[1777296494228,64.59,77694.98,20.0,0.9827,2e-05,1.52958]
[1777296496242,64.59,77694.28,20.0,0.98269,2e-05,1.53043]
[1777296497249,64.59,77693.32,20.0,0.98267,2e-05,1.5317]
[1777296501278,64.58,77692.62,20.0,0.98266,2e-05,1.53243]
[1777296502284,64.58,77693.74,20.0,0.98268,2e-05,1.53082]
[1777296503292,64.58,77695.02,20.0,0.9827,2e-05,1.52899]
[1777296507321,64.58,77696.67,20.0,0.98274,2e-05,1.52649]
[1777296508328,64.58,77695.9,20.0,0.98272,2e-05,1.5275]
[1777296509334,64.58,77694.87,20.0,0.98271,2e-05,1.52887]
[1777296511349,64.58,77694.5,20.0,0.98274,2e-05,1.52555]
[1777296516383,64.58,77695.16,20.0,0.98276,2e-05,1.52438]
[1777296517391,64.58,77696.05,20.0,0.98277,2e-05,1.5231]
[1777296518454,64.58,77696.05,20.0,0.98277,2e-05,1.5231]
[1777296518563,64.58,77696.05,20.0,0.98277,2e-05,1.5231]
[1777296518583,64.58,77696.05,20.0,0.98277,2e-05,1.5231]
[1777296519405,64.58,77696.91,20.0,0.98279,2e-05,1.52182]
[1777296521418,64.57,77697.81,20.0,0.98281,2e-05,1.52048]
[1777296524440,64.57,77698.59,20.0,0.98283,2e-05,1.51923]
[1777296528468,64.57,77697.84,20.0,0.98281,2e-05,1.5201]
[1777296529475,64.57,77698.56,20.0,0.98283,2e-05,1.51907]
[1777296534509,64.57,77698.34,20.0,0.98283,2e-05,1.51917]
[1777296535516,64.57,77699.12,20.0,0.98284,2e-05,1.51805]
[1777296538538,64.57,77700.3,20.0,0.98286,2e-05,1.51632]
[1777296539544,64.57,77699.54,20.0,0.98285,2e-05,1.51733]
[1777296540552,64.57,77705.16,20.0,0.98295,2e-05,1.50959]
[1777296541558,64.57,77716.62,20.0,0.98316,2e-05,1.49397]
[1777296542566,64.57,77718.4,20.0,0.9832,2e-05,1.49156]
[1777296544580,64.57,77718.94,20.0,0.98321,2e-05,1.49085]
[1777296549615,64.57,77719.93,20.0,0.98322,2e-05,1.48956]
[1777296550621,64.57,77719.31,20.0,0.98321,2e-05,1.49041]
[1777296555657,64.57,77724.0,20.0,0.9833,2e-05,1.48413]
[1777296556664,64.57,77724.69,20.0,0.98331,2e-05,1.48322]
[1777296557671,64.57,77725.58,20.0,0.98332,2e-05,1.48205]
[1777296560692,64.57,77724.94,20.0,0.98331,2e-05,1.48298]
[1777296561699,64.57,77725.57,20.0,0.98332,2e-05,1.48216]
[1777296563713,64.57,77724.96,20.0,0.98331,2e-05,1.48303]
[1777296566733,64.57,77724.25,20.0,0.9833,2e-05,1.48406]
[1777296567741,64.57,77723.34,20.0,0.98328,2e-05,1.4853]
[1777296569754,64.57,77723.81,20.0,0.98329,2e-05,1.48471]
[1777296572776,64.57,77717.01,20.0,0.9832,2e-05,1.49031]
[1777296573783,64.57,77713.84,20.0,0.98315,2e-05,1.49461]
[1777296575796,64.57,77713.32,20.0,0.98314,2e-05,1.49532]
[1777296576804,64.57,77712.27,20.0,0.98312,2e-05,1.49675]
[1777296579825,64.57,77711.32,20.0,0.9831,2e-05,1.49804]
[1777296580850,64.57,77712.21,20.0,0.98312,2e-05,1.49682]
[1777296581839,64.57,77709.88,20.0,0.98307,2e-05,1.49999]
[1777296582846,64.57,77710.55,20.0,0.98309,2e-05,1.49907]
[1777296584859,64.57,77709.65,20.0,0.98307,2e-05,1.50029]
[1777296585867,64.57,77710.35,20.0,0.98308,2e-05,1.49933]
[1777296586874,64.57,77710.92,20.0,0.98309,2e-05,1.49855]
[1777296588888,64.57,77709.49,20.0,0.98307,2e-05,1.50048]
[1777296589895,64.57,77712.09,20.0,0.98311,2e-05,1.49694]
[1777296590901,64.57,77714.59,20.0,0.98316,2e-05,1.49354]
[1777296592916,64.57,77715.01,20.0,0.98317,2e-05,1.49298]
[1777296594930,64.57,77715.58,20.0,0.98318,2e-05,1.49222]
[1777296595936,64.57,77716.13,20.0,0.98319,2e-05,1.49148]
[1777296596944,64.57,77715.65,20.0,0.98318,2e-05,1.49214]
[1777296600972,64.57,77710.86,20.0,0.98309,2e-05,1.49867]
[1777296601979,64.57,77714.59,20.0,0.98316,2e-05,1.49359]
[1777296602986,64.57,77716.92,20.0,0.9832,2e-05,1.49044]
[1777296603994,64.57,77713.27,20.0,0.98314,2e-05,1.4954]
[1777296604751,64.57,77713.27,20.0,0.98314,2e-05,1.4954]
[1777296604900,64.57,77713.27,20.0,0.98314,2e-05,1.4954]
[1777296605014,64.57,77724.81,20.0,0.98334,2e-05,1.47979]
[1777296605436,64.57,77724.81,20.0,0.98334,2e-05,1.47979]
[1777296606021,64.57,77724.37,20.0,0.98334,2e-05,1.48041]
[1777296607027,64.57,77719.54,20.0,0.98325,2e-05,1.48696]
[1777296608034,64.57,77718.22,20.0,0.98322,2e-05,1.48876]
[1777296609042,64.57,77726.13,20.0,0.98337,2e-05,1.4781]
[1777296611058,64.57,77723.21,20.0,0.98331,2e-05,1.48209]
[1777296612065,64.57,77715.72,20.0,0.98318,2e-05,1.49224]
[1777296613072,64.57,77709.5,20.0,0.98306,2e-05,1.50069]
[1777296614079,64.57,77717.07,20.0,0.9832,2e-05,1.4904]
[1777296615086,64.57,77721.89,20.0,0.98329,2e-05,1.4839]
[1777296616093,64.57,77723.93,20.0,0.98333,2e-05,1.48117]
[1777296617062,64.57,77723.93,20.0,0.98333,2e-05,1.48117]
[1777296617105,64.57,77728.79,20.0,0.98341,2e-05,1.47465]
[1777296618111,64.57,77732.83,20.0,0.98348,2e-05,1.46927]
[1777296618912,64.57,77732.83,20.0,0.98348,2e-05,1.46927]
[1777296619119,64.57,77727.95,20.0,0.9834,2e-05,1.47586]
[1777296620126,64.58,77717.68,20.0,0.98321,2e-05,1.48975]
[1777296621132,64.58,77717.47,20.0,0.98321,2e-05,1.49004]
[1777296622139,64.58,77724.1,20.0,0.98333,2e-05,1.4811]
[1777296623147,64.58,77729.41,20.0,0.98342,2e-05,1.47398]
[1777296625161,64.58,77726.47,20.0,0.98337,2e-05,1.47801]
[1777296627174,64.58,77728.63,20.0,0.98341,2e-05,1.47516]
[1777296629190,64.58,77729.77,20.0,0.98343,2e-05,1.4737]
[1777296630196,64.58,77730.38,20.0,0.98344,2e-05,1.47291]
[1777296633217,64.58,77725.98,20.0,0.98339,2e-05,1.4753]
[1777296635231,64.58,77727.25,20.0,0.98342,2e-05,1.47366]
[1777296639259,64.58,77727.85,20.0,0.98343,2e-05,1.47299]
[1777296640266,64.58,77723.59,20.0,0.98335,2e-05,1.47876]
[1777296641273,64.58,77716.07,20.0,0.98321,2e-05,1.48893]
[1777296642963,64.58,77716.07,20.0,0.98321,2e-05,1.48893]
[1777296642977,64.58,77716.07,20.0,0.98321,2e-05,1.48893]
[1777296643034,64.58,77716.07,20.0,0.98321,2e-05,1.48893]
[1777296643065,64.58,77707.89,20.0,0.98306,2e-05,1.50003]
[1777296643974,64.58,77707.89,20.0,0.98306,2e-05,1.50003]
[1777296644087,64.58,77707.89,20.0,0.98306,2e-05,1.50003]
[1777296644189,64.58,77697.54,20.0,0.98287,2e-05,1.51413]
[1777296644731,64.58,77697.54,20.0,0.98287,2e-05,1.51413]
[1777296644740,64.58,77681.07,20.0,0.98257,2e-05,1.53678]
[1777296645301,64.58,77683.09,20.0,0.98261,2e-05,1.53398]
[1777296646308,64.58,77690.0,20.0,0.98274,2e-05,1.52435]
[1777296647404,64.58,77690.0,20.0,0.98274,2e-05,1.52435]
[1777296647476,64.58,77692.15,20.0,0.98278,2e-05,1.52134]
[1777296648322,64.58,77695.93,20.0,0.98285,2e-05,1.51609]
[1777296649732,64.58,77697.47,20.0,0.98288,2e-05,1.5139]
[1777296650702,64.58,77697.47,20.0,0.98288,2e-05,1.5139]
[1777296650782,64.58,77699.22,20.0,0.98291,2e-05,1.51147]
[1777296651342,64.58,77700.92,20.0,0.98294,2e-05,1.50914]
[1777296652350,64.58,77703.23,20.0,0.98298,2e-05,1.50595]
[1777296655371,64.58,77702.15,20.0,0.98297,2e-05,1.50736]
[1777296657128,64.58,77702.15,20.0,0.98297,2e-05,1.50736]
[1777296657384,64.58,77690.28,20.0,0.98275,2e-05,1.5236]
[1777296658392,64.58,77686.49,20.0,0.98268,2e-05,1.52878]
[1777296659399,64.58,77684.94,20.0,0.98265,2e-05,1.53086]
[1777296660406,64.57,77683.57,20.0,0.98263,2e-05,1.53269]
[1777296661413,64.57,77676.84,20.0,0.9825,2e-05,1.54196]
[1777296662419,64.57,77672.81,20.0,0.98243,2e-05,1.54751]
[1777296664434,64.57,77674.81,20.0,0.98247,2e-05,1.54454]
[1777296666447,64.57,77680.58,20.0,0.98258,2e-05,1.53633]
[1777296668462,64.57,77681.94,20.0,0.9826,2e-05,1.53428]
[1777296669469,64.57,77683.54,20.0,0.98263,2e-05,1.53199]
[1777296670481,64.57,77679.33,20.0,0.98256,2e-05,1.53776]
[1777296672665,64.56,77676.42,20.0,0.98251,2e-05,1.54157]
[1777296673502,64.56,77678.4,20.0,0.98254,2e-05,1.53882]
[1777296674975,64.56,77678.4,20.0,0.98254,2e-05,1.53882]
[1777296674998,64.56,77681.92,20.0,0.98261,2e-05,1.53377]
[1777296675516,64.56,77692.93,20.0,0.98281,2e-05,1.51858]
[1777296676522,64.56,77695.8,20.0,0.98287,2e-05,1.51456]
[1777296677530,64.56,77693.62,20.0,0.98283,2e-05,1.51751]
[1777296679546,64.56,77690.3,20.0,0.98277,2e-05,1.522]
[1777296680568,64.56,77690.3,20.0,0.98277,2e-05,1.522]
[1777296680621,64.56,77685.24,20.0,0.98268,2e-05,1.5289]
[1777296682192,64.56,77685.24,20.0,0.98268,2e-05,1.5289]
[1777296682575,64.56,77679.63,20.0,0.98257,2e-05,1.53661]
[1777296683582,64.56,77676.5,20.0,0.98251,2e-05,1.5409]
[1777296684699,64.56,77676.5,20.0,0.98251,2e-05,1.5409]
[1777296684792,64.56,77676.5,20.0,0.98251,2e-05,1.5409]
[1777296684986,64.56,77676.5,20.0,0.98251,2e-05,1.5409]
[1777296685034,64.56,77674.25,20.0,0.98247,2e-05,1.54387]
[1777296685911,64.56,77659.07,20.0,0.98219,2e-05,1.56504]
[1777296686602,64.56,77650.09,20.0,0.98202,2e-05,1.57772]
[1777296687610,64.56,77648.53,20.0,0.98199,2e-05,1.57981]
[1777296688776,64.56,77648.53,20.0,0.98199,2e-05,1.57981]
[1777296688802,64.55,77642.25,20.0,0.98187,2e-05,1.58844]
[1777296689624,64.55,77640.95,20.0,0.98185,2e-05,1.59029]
[1777296690631,64.55,77641.7,20.0,0.98186,2e-05,1.58889]
[1777296691638,64.55,77643.98,20.0,0.98195,2e-05,1.58167]
[1777296693652,64.55,77645.84,20.0,0.98199,2e-05,1.57873]
[1777296694659,64.54,77646.43,20.0,0.98201,2e-05,1.57775]
[1777296696962,64.54,77646.12,20.0,0.982,2e-05,1.57804]
[1777296697045,64.54,77649.93,20.0,0.98208,2e-05,1.5725]
[1777296697959,64.54,77654.36,20.0,0.98216,2e-05,1.56611]
[1777296698347,64.54,77654.36,20.0,0.98216,2e-05,1.56611]
[1777296698687,64.54,77657.88,20.0,0.98223,2e-05,1.56103]
[1777296699749,64.54,77657.88,20.0,0.98223,2e-05,1.56103]
[1777296700170,64.54,77657.88,20.0,0.98223,2e-05,1.56103]
[1777296700198,64.54,77673.42,20.0,0.98253,2e-05,1.53919]
[1777296700701,64.54,77684.49,20.0,0.98273,2e-05,1.52377]
[1777296701708,64.53,77690.75,20.0,0.98286,2e-05,1.51465]
[1777296702715,64.53,77691.55,20.0,0.98287,2e-05,1.51352]
[1777296705339,64.53,77691.94,20.0,0.98289,2e-05,1.51238]
[1777296705736,64.52,77686.83,20.0,0.9828,2e-05,1.51911]
[1777296706517,64.52,77686.83,20.0,0.9828,2e-05,1.51911]
[1777296706743,64.52,77687.72,20.0,0.98282,2e-05,1.51749]
[1777296707750,64.52,77689.43,20.0,0.98286,2e-05,1.51478]
[1777296708757,64.51,77693.05,20.0,0.98293,2e-05,1.5095]
[1777296710191,64.51,77690.7,20.0,0.98288,2e-05,1.5127]
[1777296710771,64.51,77693.44,20.0,0.98293,2e-05,1.50891]
[1777296711507,64.51,77693.44,20.0,0.98293,2e-05,1.50891]
[1777296711518,64.51,77693.44,20.0,0.98293,2e-05,1.50891]
[1777296711651,64.51,77693.44,20.0,0.98293,2e-05,1.50891]
[1777296711778,64.51,77703.35,20.0,0.98312,2e-05,1.49537]
[1777296712477,64.51,77703.35,20.0,0.98312,2e-05,1.49537]
[1777296712730,64.51,77703.35,20.0,0.98312,2e-05,1.49537]
[1777296712957,64.51,77725.96,20.0,0.98352,2e-05,1.46486]
[1777296713393,64.51,77725.96,20.0,0.98352,2e-05,1.46486]
[1777296713795,64.51,77727.81,20.0,0.98356,2e-05,1.46245]
[1777296714802,64.51,77725.83,20.0,0.98352,2e-05,1.46516]
[1777296715809,64.51,77729.74,20.0,0.98359,2e-05,1.45999]
[1777296716816,64.51,77728.02,20.0,0.98356,2e-05,1.46235]
[1777296718117,64.51,77728.02,20.0,0.98356,2e-05,1.46235]
[1777296718210,64.51,77728.02,20.0,0.98356,2e-05,1.46235]
[1777296718829,64.52,77739.19,20.0,0.98375,2e-05,1.4476]
[1777296719837,64.52,77746.43,20.0,0.98388,2e-05,1.43811]
[1777296721749,64.52,77746.45,20.0,0.98388,2e-05,1.43819]
[1777296721851,64.52,77753.16,20.0,0.98399,2e-05,1.42946]
[1777296722858,64.52,77750.38,20.0,0.98394,2e-05,1.43322]
[1777296723865,64.52,77747.07,20.0,0.98388,2e-05,1.43769]
[1777296724872,64.52,77750.81,20.0,0.98395,2e-05,1.43286]
[1777296728900,64.53,77762.12,20.0,0.98414,2e-05,1.41847]
[1777296729907,64.53,77750.31,20.0,0.98393,2e-05,1.43407]
[1777296730914,64.53,77738.32,20.0,0.98372,2e-05,1.45001]
[1777296731921,64.53,77732.85,20.0,0.98362,2e-05,1.45736]
[1777296733934,64.53,77733.59,20.0,0.98363,2e-05,1.4565]
[1777296734942,64.53,77736.75,20.0,0.98369,2e-05,1.45236]
[1777296735949,64.53,77740.49,20.0,0.98375,2e-05,1.44746]
[1777296736956,64.53,77738.48,20.0,0.98372,2e-05,1.45021]
[1777296737962,64.53,77739.98,20.0,0.98374,2e-05,1.44829]
[1777296738970,64.53,77741.61,20.0,0.98377,2e-05,1.44621]
[1777296739977,64.53,77750.12,20.0,0.98392,2e-05,1.43505]
[1777296740984,64.54,77750.27,20.0,0.98392,2e-05,1.43495]
[1777296741991,64.54,77752.85,20.0,0.98396,2e-05,1.43166]
[1777296742998,64.54,77750.93,20.0,0.98393,2e-05,1.43429]
[1777296744009,64.54,77753.82,20.0,0.98398,2e-05,1.43059]
[1777296745013,64.54,77757.52,20.0,0.98404,2e-05,1.42584]
[1777296746020,64.54,77756.32,20.0,0.98402,2e-05,1.42753]
[1777296747027,64.54,77757.19,20.0,0.98403,2e-05,1.4265]
[1777296748034,64.54,77762.22,20.0,0.98412,2e-05,1.42004]
[1777296749041,64.54,77763.34,20.0,0.98414,2e-05,1.4187]
[1777296750048,64.55,77764.15,20.0,0.98415,2e-05,1.41777]
[1777296751055,64.55,77765.1,20.0,0.9842,2e-05,1.41311]
[1777296752062,64.55,77767.17,20.0,0.98424,2e-05,1.41056]
[1777296753069,64.55,77769.48,20.0,0.98427,2e-05,1.4077]
[1777296753515,64.55,77769.48,20.0,0.98427,2e-05,1.4077]
[1777296753576,64.55,77769.48,20.0,0.98427,2e-05,1.4077]
[1777296753677,64.55,77769.48,20.0,0.98427,2e-05,1.4077]
[1777296754079,64.55,77769.48,20.0,0.98427,2e-05,1.4077]
[1777296754113,64.55,77776.97,20.0,0.9844,2e-05,1.39816]
[1777296755083,64.55,77781.64,20.0,0.98448,2e-05,1.39231]
[1777296756090,64.55,77782.87,20.0,0.98449,2e-05,1.3909]
[1777296757096,64.56,77786.02,20.0,0.98455,2e-05,1.38704]
[1777296757530,64.56,77786.02,20.0,0.98455,2e-05,1.38704]
[1777296759112,64.58,77785.09,20.0,0.9845,2e-05,1.39021]
[1777296760119,64.58,77781.94,20.0,0.98445,2e-05,1.39443]
[1777296762132,64.58,77781.13,20.0,0.98443,2e-05,1.39582]
[1777296764147,64.58,77781.68,20.0,0.98444,2e-05,1.39544]
[1777296765155,64.59,77782.49,20.0,0.98445,2e-05,1.39457]
[1777296766162,64.59,77784.12,20.0,0.98447,2e-05,1.39265]
[1777296767169,64.59,77785.67,20.0,0.9845,2e-05,1.39083]
[1777296768176,64.59,77780.71,20.0,0.98441,2e-05,1.39739]
[1777296769201,64.59,77764.72,20.0,0.98414,2e-05,1.4181]
[1777296770207,64.59,77755.88,20.0,0.98398,2e-05,1.42983]
[1777296771216,64.6,77756.65,20.0,0.98399,2e-05,1.42906]
[1777296772223,64.6,77764.18,20.0,0.98412,2e-05,1.41933]
[1777296772843,64.6,77764.18,20.0,0.98412,2e-05,1.41933]
[1777296773230,64.6,77766.23,20.0,0.98415,2e-05,1.41679]
[1777296774237,64.6,77767.32,20.0,0.98417,2e-05,1.41551]
[1777296775244,64.6,77769.06,20.0,0.9842,2e-05,1.41338]
[1777296776251,64.6,77770.08,20.0,0.98421,2e-05,1.4122]
[1777296777258,64.6,77767.68,20.0,0.98417,2e-05,1.41546]
[1777296778265,64.6,77765.25,20.0,0.98413,2e-05,1.41876]
[1777296779273,64.61,77760.99,20.0,0.98405,2e-05,1.42445]
[1777296780280,64.61,77759.33,20.0,0.98402,2e-05,1.42675]
[1777296781309,64.61,77762.44,20.0,0.98407,2e-05,1.4228]
[1777296783301,64.62,77759.69,20.0,0.98401,2e-05,1.42775]
[1777296784307,64.62,77757.55,20.0,0.98397,2e-05,1.43067]
[1777296785148,64.62,77757.55,20.0,0.98397,2e-05,1.43067]
[1777296785271,64.62,77757.55,20.0,0.98397,2e-05,1.43067]
[1777296785315,64.62,77743.49,20.0,0.98372,2e-05,1.44931]
[1777296785878,64.62,77743.49,20.0,0.98372,2e-05,1.44931]
[1777296786322,64.63,77737.77,20.0,0.98362,2e-05,1.45698]
[1777296788249,64.63,77737.97,20.0,0.98362,2e-05,1.45678]
[1777296788335,64.63,77735.44,20.0,0.98358,2e-05,1.46021]
[1777296789224,64.63,77735.44,20.0,0.98358,2e-05,1.46021]
[1777296789273,64.63,77735.44,20.0,0.98358,2e-05,1.46021]
[1777296789343,64.63,77727.08,20.0,0.98343,2e-05,1.47145]
[1777296790350,64.63,77722.09,20.0,0.98334,2e-05,1.47819]
[1777296791357,64.63,77713.22,20.0,0.98318,2e-05,1.49019]
[1777296792364,64.63,77712.39,20.0,0.98316,2e-05,1.49131]
[1777296793025,64.63,77712.39,20.0,0.98316,2e-05,1.49131]
[1777296793371,64.63,77719.44,20.0,0.98329,2e-05,1.48179]
[1777296794378,64.63,77723.91,20.0,0.98337,2e-05,1.47579]
[1777296796003,64.63,77723.82,20.0,0.98337,2e-05,1.47595]
[1777296796071,64.63,77723.82,20.0,0.98337,2e-05,1.47595]
[1777296796392,64.63,77742.99,20.0,0.98371,2e-05,1.45039]
[1777296797399,64.63,77745.23,20.0,0.98375,2e-05,1.4475]
[1777296799413,64.63,77746.55,20.0,0.98377,2e-05,1.44591]
[1777296800419,64.63,77745.83,20.0,0.98375,2e-05,1.44694]
[1777296802434,64.63,77746.53,20.0,0.98376,2e-05,1.44617]
[1777296803441,64.63,77741.29,20.0,0.98367,2e-05,1.45319]
[1777296804448,64.63,77736.68,20.0,0.98359,2e-05,1.45938]
[1777296805455,64.64,77734.21,20.0,0.98354,2e-05,1.46273]
[1777296807473,64.64,77737.39,20.0,0.9836,2e-05,1.45859]
[1777296808480,64.64,77741.26,20.0,0.98367,2e-05,1.4535]
[1777296809486,64.64,77743.29,20.0,0.9837,2e-05,1.45087]
[1777296811501,64.64,77744.66,20.0,0.98376,2e-05,1.44559]
[1777296812508,64.64,77741.55,20.0,0.98371,2e-05,1.44978]
[1777296813515,64.64,77740.73,20.0,0.98369,2e-05,1.45094]
[1777296814522,64.64,77742.35,20.0,0.98372,2e-05,1.44886]
[1777296815692,64.64,77744.55,20.0,0.98376,2e-05,1.44602]
[1777296816536,64.65,77745.33,20.0,0.98376,2e-05,1.44573]
[1777296817542,64.66,77750.59,20.0,0.98384,2e-05,1.43954]
[1777296818550,64.66,77749.99,20.0,0.98382,2e-05,1.4412]
[1777296819557,64.67,77751.15,20.0,0.98383,2e-05,1.4405]
[1777296820564,64.68,77743.02,20.0,0.98368,2e-05,1.4521]
[1777296821571,64.69,77745.32,20.0,0.98371,2e-05,1.44969]
[1777296822712,64.69,77743.88,20.0,0.98368,2e-05,1.45228]
[1777296823585,64.7,77743.36,20.0,0.98366,2e-05,1.45361]
[1777296824592,64.71,77744.72,20.0,0.98367,2e-05,1.45242]
[1777296826343,64.71,77744.72,20.0,0.98367,2e-05,1.45242]
[1777296826386,64.71,77744.72,20.0,0.98367,2e-05,1.45242]
[1777296826392,64.72,77750.63,20.0,0.98376,2e-05,1.446]
[1777296826608,64.72,77764.96,20.0,0.98401,2e-05,1.42717]
[1777296827616,64.72,77768.27,20.0,0.98407,2e-05,1.42296]
[1777296828623,64.72,77771.36,20.0,0.98412,2e-05,1.41905]
[1777296829522,64.72,77771.36,20.0,0.98412,2e-05,1.41905]
[1777296829634,64.72,77771.36,20.0,0.98412,2e-05,1.41905]
[1777296829729,64.72,77774.02,20.0,0.98416,2e-05,1.41571]
[1777296831029,64.72,77774.02,20.0,0.98416,2e-05,1.41571]
[1777296831092,64.73,77777.56,20.0,0.98422,2e-05,1.41137]
[1777296831470,64.73,77777.56,20.0,0.98422,2e-05,1.41137]
[1777296831646,64.73,77781.72,20.0,0.98429,2e-05,1.40599]
[1777296834667,64.73,77782.76,20.0,0.9843,2e-05,1.40508]
[1777296836681,64.73,77781.85,20.0,0.98428,2e-05,1.40655]
[1777296837688,64.75,77783.51,20.0,0.98429,2e-05,1.40589]
[1777296839702,64.78,77785.11,20.0,0.98428,2e-05,1.4067]
[1777296840709,64.79,77784.44,20.0,0.98425,2e-05,1.40897]
[1777296841716,64.81,77780.98,20.0,0.98417,2e-05,1.41487]
[1777296842723,64.82,77775.35,20.0,0.98406,2e-05,1.42357]
[1777296843730,64.83,77776.01,20.0,0.98405,2e-05,1.42398]
[1777296844737,64.83,77777.71,20.0,0.98408,2e-05,1.42188]
[1777296845744,64.84,77774.34,20.0,0.98402,2e-05,1.42639]
[1777296846733,64.84,77774.34,20.0,0.98402,2e-05,1.42639]
[1777296846754,64.84,77766.12,20.0,0.98388,2e-05,1.43726]
[1777296847759,64.84,77759.35,20.0,0.98376,2e-05,1.44628]
[1777296848766,64.84,77756.81,20.0,0.98371,2e-05,1.44973]
[1777296849774,64.84,77758.05,20.0,0.98373,2e-05,1.44817]
[1777296850781,64.84,77762.05,20.0,0.9838,2e-05,1.44296]
[1777296851788,64.84,77764.11,20.0,0.98384,2e-05,1.44033]
[1777296852795,64.84,77765.25,20.0,0.98386,2e-05,1.43891]
[1777296853802,64.84,77760.07,20.0,0.98376,2e-05,1.44582]
[1777296854809,64.84,77763.2,20.0,0.98382,2e-05,1.44179]
[1777296855816,64.85,77764.23,20.0,0.98383,2e-05,1.44059]
[1777296856822,64.85,77761.94,20.0,0.98379,2e-05,1.44361]
[1777296857830,64.85,77762.96,20.0,0.98381,2e-05,1.44243]
[1777296859843,64.85,77760.27,20.0,0.98376,2e-05,1.44614]
[1777296860742,64.85,77760.27,20.0,0.98376,2e-05,1.44614]
[1777296860851,64.85,77761.83,20.0,0.98379,2e-05,1.44417]
[1777296863871,64.85,77761.26,20.0,0.98377,2e-05,1.44516]
[1777296864754,64.85,77761.26,20.0,0.98377,2e-05,1.44516]
[1777296864879,64.85,77762.89,20.0,0.9838,2e-05,1.44309]
[1777296866893,64.85,77766.86,20.0,0.98387,2e-05,1.43804]
[1777296867900,64.86,77763.62,20.0,0.98381,2e-05,1.44239]
[1777296868907,64.86,77759.94,20.0,0.98374,2e-05,1.44733]
[1777296869914,64.86,77757.47,20.0,0.9837,2e-05,1.45066]
[1777296870921,64.86,77756.01,20.0,0.98367,2e-05,1.45266]
[1777296871927,64.86,77757.05,20.0,0.98373,2e-05,1.44774]
[1777296872934,64.86,77759.89,20.0,0.98378,2e-05,1.44407]
[1777296873942,64.86,77761.7,20.0,0.98381,2e-05,1.44177]
[1777296874948,64.86,77763.39,20.0,0.98384,2e-05,1.43963]
[1777296875957,64.86,77762.46,20.0,0.98382,2e-05,1.44094]
[1777296876963,64.86,77753.7,20.0,0.98367,2e-05,1.45258]
[1777296877970,64.86,77757.48,20.0,0.98373,2e-05,1.44765]
[1777296878976,64.86,77764.03,20.0,0.98384,2e-05,1.4391]
[1777296879983,64.86,77771.07,20.0,0.98397,2e-05,1.42996]
[1777296880991,64.87,77773.01,20.0,0.984,2e-05,1.42753]
[1777296881998,64.88,77771.91,20.0,0.98397,2e-05,1.43002]
[1777296884011,64.9,77767.15,20.0,0.98386,2e-05,1.43826]
[1777296885019,64.9,77764.69,20.0,0.98381,2e-05,1.44158]
[1777296886374,64.9,77762.75,20.0,0.98378,2e-05,1.44421]
[1777296888040,64.9,77753.04,20.0,0.9836,2e-05,1.4572]
[1777296889047,64.9,77749.1,20.0,0.98353,2e-05,1.46248]
[1777296890054,64.9,77744.39,20.0,0.98345,2e-05,1.4688]
[1777296891061,64.9,77742.86,20.0,0.98342,2e-05,1.47088]
[1777296892068,64.9,77743.49,20.0,0.98343,2e-05,1.47007]
[1777296893380,64.9,77742.49,20.0,0.98341,2e-05,1.47143]
[1777296894081,64.9,77741.84,20.0,0.9834,2e-05,1.47233]
[1777296896096,64.9,77744.05,20.0,0.98344,2e-05,1.46943]
[1777296898110,64.9,77749.08,20.0,0.98353,2e-05,1.4628]
[1777296900124,64.9,77748.5,20.0,0.98352,2e-05,1.46365]
[1777296900841,64.9,77748.5,20.0,0.98352,2e-05,1.46365]
[1777296900913,64.9,77748.5,20.0,0.98352,2e-05,1.46365]
[1777296901161,64.9,77748.5,20.0,0.98352,2e-05,1.46365]
[1777296901258,64.9,77748.5,20.0,0.98352,2e-05,1.46365]
[1777296901263,64.9,77743.39,20.0,0.98343,2e-05,1.4705]
[1777296901765,64.9,77743.39,20.0,0.98343,2e-05,1.4705]
[1777296902278,64.9,77743.39,20.0,0.98343,2e-05,1.4705]
[1777296902379,64.9,77725.68,20.0,0.98311,2e-05,1.49433]
[1777296903070,64.9,77725.68,20.0,0.98311,2e-05,1.49433]
[1777296903146,64.9,77728.39,20.0,0.98316,2e-05,1.49065]
[1777296904247,64.9,77728.39,20.0,0.98316,2e-05,1.49065]
[1777296904283,64.9,77728.39,20.0,0.98316,2e-05,1.49065]
[1777296904316,64.9,77732.16,20.0,0.98323,2e-05,1.48557]
[1777296905160,64.9,77736.52,20.0,0.9833,2e-05,1.47971]
[1777296906330,64.9,77741.95,20.0,0.9834,2e-05,1.47245]
[1777296907173,64.9,77740.76,20.0,0.98338,2e-05,1.47407]
[1777296907834,64.9,77740.76,20.0,0.98338,2e-05,1.47407]
[1777296908181,64.9,77736.85,20.0,0.98331,2e-05,1.47933]
[1777296909188,64.91,77736.04,20.0,0.98329,2e-05,1.48044]
[1777296910195,64.91,77732.31,20.0,0.98323,2e-05,1.48546]
[1777296911081,64.91,77732.31,20.0,0.98323,2e-05,1.48546]
[1777296911202,64.91,77730.73,20.0,0.9832,2e-05,1.4876]
[1777296911601,64.91,77730.73,20.0,0.9832,2e-05,1.4876]
[1777296912209,64.91,77734.36,20.0,0.98326,2e-05,1.48271]
[1777296913216,64.91,77738.91,20.0,0.98335,2e-05,1.47662]
[1777296914223,64.91,77742.79,20.0,0.98341,2e-05,1.47145]
[1777296915230,64.91,77744.33,20.0,0.98344,2e-05,1.46942]
[1777296916237,64.91,77743.71,20.0,0.98343,2e-05,1.47029]
[1777296917243,64.91,77743.04,20.0,0.98342,2e-05,1.47121]
[1777296918251,64.91,77741.06,20.0,0.98338,2e-05,1.47389]
[1777296919257,64.91,77736.6,20.0,0.9833,2e-05,1.47989]
[1777296919797,64.91,77736.6,20.0,0.9833,2e-05,1.47989]
[1777296920265,64.91,77732.25,20.0,0.98322,2e-05,1.48575]
[1777296921271,64.91,77739.33,20.0,0.98335,2e-05,1.47625]
[1777296922279,64.91,77744.12,20.0,0.98344,2e-05,1.46987]
[1777296926307,64.91,77741.97,20.0,0.9834,2e-05,1.47288]
[1777296927314,64.91,77741.34,20.0,0.98338,2e-05,1.47375]
[1777296928321,64.91,77742.07,20.0,0.9834,2e-05,1.4728]
[1777296929328,64.91,77742.86,20.0,0.98341,2e-05,1.47177]
[1777296930335,64.91,77743.83,20.0,0.98343,2e-05,1.47051]
[1777296931342,64.91,77744.73,20.0,0.98348,2e-05,1.4657]
[1777296934362,64.91,77748.27,20.0,0.98354,2e-05,1.46111]
[1777296935370,64.91,77756.87,20.0,0.98369,2e-05,1.44977]
[1777296936377,64.91,77757.31,20.0,0.9837,2e-05,1.44925]
[1777296937383,64.91,77752.04,20.0,0.98361,2e-05,1.45629]
[1777296938391,64.91,77753.49,20.0,0.98363,2e-05,1.45443]
[1777296939398,64.91,77757.48,20.0,0.9837,2e-05,1.44921]
[1777296941412,64.92,77758.39,20.0,0.98372,2e-05,1.44815]
[1777296942383,64.92,77758.39,20.0,0.98372,2e-05,1.44815]
[1777296942419,64.92,77762.21,20.0,0.98378,2e-05,1.44318]
[1777296942826,64.92,77762.21,20.0,0.98378,2e-05,1.44318]
[1777296943426,64.92,77768.75,20.0,0.9839,2e-05,1.43468]
[1777296943617,64.92,77768.75,20.0,0.9839,2e-05,1.43468]
[1777296943675,64.92,77768.75,20.0,0.9839,2e-05,1.43468]
[1777296944433,64.92,77775.84,20.0,0.98402,2e-05,1.42551]
[1777296945030,64.92,77775.84,20.0,0.98402,2e-05,1.42551]
[1777296946390,64.92,77776.08,20.0,0.98402,2e-05,1.4253]
[1777296946447,64.92,77777.92,20.0,0.98405,2e-05,1.42302]
[1777296947455,64.92,77782.33,20.0,0.98412,2e-05,1.4174]
[1777296948462,64.92,77777.83,20.0,0.98405,2e-05,1.42337]
[1777296949469,64.92,77780.42,20.0,0.98409,2e-05,1.42012]
[1777296950476,64.93,77784.23,20.0,0.98415,2e-05,1.4153]
[1777296951483,64.93,77784.9,20.0,0.98416,2e-05,1.41456]
[1777296952490,64.93,77786.02,20.0,0.98418,2e-05,1.41325]
[1777296953497,64.93,77783.51,20.0,0.98413,2e-05,1.41663]
[1777296954504,64.93,77780.73,20.0,0.98409,2e-05,1.42037]
[1777296955511,64.93,77781.54,20.0,0.9841,2e-05,1.41944]
[1777296956518,64.93,77780.39,20.0,0.98408,2e-05,1.42106]
[1777296957525,64.93,77778.5,20.0,0.98404,2e-05,1.42365]
[1777296958534,64.94,77776.47,20.0,0.98401,2e-05,1.42641]
[1777296959541,64.94,77775.09,20.0,0.98398,2e-05,1.42832]
[1777296961328,64.94,77774.74,20.0,0.98397,2e-05,1.42889]
[1777296961555,64.94,77771.59,20.0,0.98392,2e-05,1.43312]
[1777296961786,64.94,77771.59,20.0,0.98392,2e-05,1.43312]
[1777296962562,64.94,77765.49,20.0,0.98381,2e-05,1.44121]
[1777296963569,64.94,77760.8,20.0,0.98373,2e-05,1.44748]
[1777296964383,64.94,77760.8,20.0,0.98373,2e-05,1.44748]
[1777296964576,64.94,77755.8,20.0,0.98364,2e-05,1.45416]
[1777296965583,64.94,77752.95,20.0,0.98359,2e-05,1.458]
[1777296966590,64.94,77748.48,20.0,0.98351,2e-05,1.46399]
[1777296967597,64.94,77749.62,20.0,0.98352,2e-05,1.46253]
[1777296967882,64.94,77749.62,20.0,0.98352,2e-05,1.46253]
[1777296968604,64.94,77747.98,20.0,0.98349,2e-05,1.46476]
[1777296969614,64.94,77753.97,20.0,0.9836,2e-05,1.45685]
[1777296970683,64.94,77753.97,20.0,0.9836,2e-05,1.45685]
[1777296970894,64.94,77753.97,20.0,0.9836,2e-05,1.45685]
[1777296970919,64.94,77759.14,20.0,0.98369,2e-05,1.45007]
[1777296972536,64.94,77759.14,20.0,0.98369,2e-05,1.45007]
[1777296972553,64.95,77772.25,20.0,0.98392,2e-05,1.43302]
[1777296972633,64.95,77768.91,20.0,0.98386,2e-05,1.43739]
[1777296975023,64.95,77769.05,20.0,0.98386,2e-05,1.4373]
[1777296976637,64.95,77768.99,20.0,0.98386,2e-05,1.43757]
[1777296976722,64.95,77764.42,20.0,0.98378,2e-05,1.44366]
[1777296977672,64.95,77754.67,20.0,0.9836,2e-05,1.45662]
[1777296978932,64.95,77751.33,20.0,0.98354,2e-05,1.46111]
[1777296979836,64.95,77751.33,20.0,0.98354,2e-05,1.46111]
[1777296979842,64.95,77749.89,20.0,0.98352,2e-05,1.46307]
[1777296980694,64.95,77751.59,20.0,0.98355,2e-05,1.46087]
[1777296982709,64.95,77754.98,20.0,0.98361,2e-05,1.45648]
[1777296985229,64.95,77754.9,20.0,0.9836,2e-05,1.45664]
[1777296985282,64.96,77761.94,20.0,0.98373,2e-05,1.44747]
[1777296986091,64.96,77761.94,20.0,0.98373,2e-05,1.44747]
[1777296986112,64.96,77773.89,20.0,0.98393,2e-05,1.43189]
[1777296986737,64.96,77777.01,20.0,0.98399,2e-05,1.42782]
[1777296988097,64.96,77779.48,20.0,0.98403,2e-05,1.42483]
[1777296988750,64.96,77778.92,20.0,0.98402,2e-05,1.42556]
[1777296989758,64.96,77778.26,20.0,0.984,2e-05,1.42653]
[1777296990765,64.96,77772.05,20.0,0.98389,2e-05,1.43475]
[1777296991771,64.96,77769.03,20.0,0.98388,2e-05,1.43521]
[1777296992779,64.96,77767.95,20.0,0.98386,2e-05,1.43672]
[1777296993786,64.96,77761.38,20.0,0.98374,2e-05,1.44544]
[1777296994795,64.96,77759.68,20.0,0.98371,2e-05,1.44776]
[1777296995884,64.96,77759.68,20.0,0.98371,2e-05,1.44776]
[1777296996858,64.97,77759.66,20.0,0.98371,2e-05,1.44786]
[1777296996959,64.97,77765.73,20.0,0.98382,2e-05,1.43995]
[1777296997753,64.97,77765.73,20.0,0.98382,2e-05,1.43995]
[1777296998050,64.97,77768.36,20.0,0.98386,2e-05,1.43667]
[1777296998824,64.97,77769.87,20.0,0.98389,2e-05,1.43469]
[1777296999831,64.97,77776.86,20.0,0.98401,2e-05,1.42566]
[1777297000838,64.97,77774.46,20.0,0.98396,2e-05,1.42888]
[1777297001845,64.97,77777.1,20.0,0.98401,2e-05,1.42556]
[1777297003543,64.97,77781.84,20.0,0.98409,2e-05,1.41962]
[1777297004866,64.97,77780.66,20.0,0.98406,2e-05,1.42128]
[1777297005873,64.98,77779.85,20.0,0.98405,2e-05,1.42246]
[1777297006881,64.98,77778.62,20.0,0.98403,2e-05,1.42418]
[1777297008894,64.98,77780.45,20.0,0.98405,2e-05,1.42204]
[1777297009902,64.98,77789.4,20.0,0.98421,2e-05,1.41057]
[1777297010909,64.98,77790.93,20.0,0.98423,2e-05,1.40871]
[1777297011916,64.98,77791.98,20.0,0.98425,2e-05,1.4075]
[1777297012923,64.98,77791.23,20.0,0.98423,2e-05,1.40862]
[1777297013930,64.99,77793.52,20.0,0.98427,2e-05,1.40581]
[1777297014937,64.99,77792.84,20.0,0.98426,2e-05,1.40683]
[1777297015944,64.99,77793.75,20.0,0.98427,2e-05,1.40581]
[1777297016951,64.99,77793.11,20.0,0.98426,2e-05,1.40678]
[1777297017958,64.99,77794.21,20.0,0.98427,2e-05,1.40552]
[1777297018965,64.99,77794.74,20.0,0.98428,2e-05,1.40498]
[1777297020396,65.0,77793.92,20.0,0.98426,2e-05,1.40634]
[1777297020978,65.0,77791.62,20.0,0.98422,2e-05,1.4093]
[1777297023194,65.0,77792.04,20.0,0.98423,2e-05,1.40891]
[1777297023239,65.0,77792.04,20.0,0.98423,2e-05,1.40891]
[1777297023297,65.0,77801.27,20.0,0.98438,2e-05,1.39733]
[1777297024009,65.0,77814.61,20.0,0.98461,2e-05,1.38032]
[1777297025012,65.0,77807.73,20.0,0.98449,2e-05,1.38923]
[1777297026019,65.0,77797.94,20.0,0.98432,2e-05,1.40195]
[1777297027026,65.01,77794.01,20.0,0.98425,2e-05,1.40734]
[1777297028656,65.01,77792.33,20.0,0.98422,2e-05,1.40965]
[1777297029040,65.01,77791.73,20.0,0.98421,2e-05,1.41057]
[1777297030047,65.01,77794.04,20.0,0.98424,2e-05,1.40773]
[1777297031054,65.01,77795.13,20.0,0.98426,2e-05,1.40647]
[1777297032060,65.02,77790.86,20.0,0.98419,2e-05,1.41212]
[1777297035082,65.02,77793.17,20.0,0.98422,2e-05,1.40955]
[1777297036089,65.02,77796.55,20.0,0.98428,2e-05,1.40534]
[1777297037138,65.02,77795.39,20.0,0.98426,2e-05,1.40698]
[1777297038103,65.02,77793.85,20.0,0.98423,2e-05,1.40911]
[1777297039109,65.03,77796.82,20.0,0.98428,2e-05,1.40542]
[1777297040117,65.03,77806.22,20.0,0.98443,2e-05,1.39352]
[1777297041124,65.03,77807.52,20.0,0.98445,2e-05,1.39202]
[1777297042131,65.03,77810.7,20.0,0.9845,2e-05,1.38813]
[1777297043137,65.03,77813.04,20.0,0.98454,2e-05,1.38533]
[1777297044145,65.03,77814.4,20.0,0.98456,2e-05,1.38378]
[1777297045478,65.04,77814.98,20.0,0.98457,2e-05,1.38322]
[1777297048173,65.04,77811.95,20.0,0.98451,2e-05,1.38761]
[1777297049180,65.04,77809.29,20.0,0.98446,2e-05,1.39118]
[1777297051105,65.04,77809.5,20.0,0.98447,2e-05,1.39108]
[1777297051218,65.04,77809.5,20.0,0.98447,2e-05,1.39108]
[1777297051288,65.04,77809.5,20.0,0.98447,2e-05,1.39108]
[1777297051374,65.04,77809.5,20.0,0.98447,2e-05,1.39108]
[1777297051422,65.05,77813.12,20.0,0.98456,2e-05,1.38312]
[1777297052201,65.05,77818.75,20.0,0.98465,2e-05,1.37616]
[1777297052711,65.05,77818.75,20.0,0.98465,2e-05,1.37616]
[1777297053208,65.05,77825.48,20.0,0.98476,2e-05,1.36786]
[1777297054218,65.05,77828.53,20.0,0.98481,2e-05,1.36423]
[1777297055222,65.05,77820.81,20.0,0.98468,2e-05,1.37417]
[1777297056229,65.06,77815.83,20.0,0.98459,2e-05,1.38067]
[1777297057235,65.06,77823.1,20.0,0.98471,2e-05,1.37166]
[1777297058243,65.06,77828.65,20.0,0.98481,2e-05,1.36445]
[1777297062271,65.06,77830.89,20.0,0.98484,2e-05,1.36164]
[1777297063704,65.06,77827.58,20.0,0.98479,2e-05,1.36602]
[1777297064021,65.06,77827.58,20.0,0.98479,2e-05,1.36602]
[1777297064285,65.06,77828.62,20.0,0.98481,2e-05,1.3645]
[1777297066299,65.05,77827.85,20.0,0.9848,2e-05,1.36505]
[1777297067306,65.05,77825.44,20.0,0.98476,2e-05,1.36787]
[1777297068313,65.05,77826.28,20.0,0.98478,2e-05,1.3666]
[1777297069320,65.05,77824.41,20.0,0.98475,2e-05,1.36917]
[1777297070577,65.05,77822.75,20.0,0.98472,2e-05,1.37147]
[1777297071334,65.05,77827.73,20.0,0.9848,2e-05,1.36498]
[1777297072341,65.05,77822.76,20.0,0.98472,2e-05,1.37145]
[1777297074355,65.06,77824.37,20.0,0.98474,2e-05,1.36982]
[1777297075985,65.05,77824.69,20.0,0.98475,2e-05,1.36921]
[1777297076369,65.06,77823.77,20.0,0.98473,2e-05,1.37057]
[1777297077376,65.06,77825.71,20.0,0.98476,2e-05,1.36833]
[1777297078382,65.06,77824.33,20.0,0.98473,2e-05,1.37028]
[1777297080397,65.06,77821.17,20.0,0.98467,2e-05,1.37468]
[1777297081404,65.07,77824.04,20.0,0.98472,2e-05,1.37126]
[1777297082411,65.07,77827.44,20.0,0.98477,2e-05,1.36718]
[1777297084425,65.07,77828.51,20.0,0.98478,2e-05,1.36625]
[1777297086439,65.08,77823.7,20.0,0.9847,2e-05,1.37274]
[1777297087446,65.08,77818.78,20.0,0.98461,2e-05,1.37916]
[1777297088453,65.08,77815.15,20.0,0.98455,2e-05,1.38396]
[1777297089460,65.08,77822.73,20.0,0.98468,2e-05,1.37453]
[1777297090467,65.09,77823.6,20.0,0.98469,2e-05,1.37363]
[1777297091474,65.09,77824.51,20.0,0.9847,2e-05,1.37268]
[1777297092481,65.09,77827.9,20.0,0.98476,2e-05,1.36819]
[1777297093487,65.09,77828.88,20.0,0.98477,2e-05,1.36716]
[1777297094495,65.09,77832.02,20.0,0.98482,2e-05,1.36342]
[1777297095502,65.09,77836.05,20.0,0.98489,2e-05,1.35858]
[1777297096509,65.09,77841.61,20.0,0.98498,2e-05,1.35144]
[1777297097515,65.09,77842.77,20.0,0.985,2e-05,1.34981]
[1777297098524,65.09,77844.5,20.0,0.98503,2e-05,1.34747]
[1777297100538,65.08,77846.21,20.0,0.98506,2e-05,1.34499]
[1777297101545,65.08,77844.17,20.0,0.98503,2e-05,1.34735]
[1777297102551,65.08,77845.35,20.0,0.98505,2e-05,1.3457]
[1777297103559,65.08,77847.88,20.0,0.9851,2e-05,1.34239]
[1777297104566,65.07,77850.77,20.0,0.98515,2e-05,1.33864]
[1777297105573,65.07,77854.07,20.0,0.9852,2e-05,1.33439]
[1777297106584,65.07,77848.62,20.0,0.98512,2e-05,1.34098]
[1777297107587,65.07,77836.01,20.0,0.98491,2e-05,1.3565]
[1777297108594,65.07,77830.22,20.0,0.98482,2e-05,1.36356]
[1777297110609,65.07,77831.32,20.0,0.98484,2e-05,1.36219]
[1777297112622,65.07,77832.13,20.0,0.98488,2e-05,1.35813]
[1777297113629,65.07,77831.27,20.0,0.98487,2e-05,1.35943]
[1777297114637,65.08,77829.52,20.0,0.98483,2e-05,1.36185]
[1777297115644,65.08,77829.04,20.0,0.98482,2e-05,1.36267]
[1777297118665,65.09,77827.76,20.0,0.98479,2e-05,1.36492]
[1777297119671,65.09,77822.9,20.0,0.98471,2e-05,1.37125]
[1777297120679,65.09,77819.0,20.0,0.98464,2e-05,1.37638]
[1777297122693,65.09,77818.23,20.0,0.98462,2e-05,1.37773]
[1777297123226,65.09,77818.23,20.0,0.98462,2e-05,1.37773]
[1777297123700,65.1,77809.39,20.0,0.98447,2e-05,1.38915]
[1777297123956,65.1,77809.39,20.0,0.98447,2e-05,1.38915]
[1777297124305,65.1,77809.39,20.0,0.98447,2e-05,1.38915]
[1777297124707,65.1,77809.15,20.0,0.98447,2e-05,1.38963]
[1777297125714,65.1,77811.95,20.0,0.98451,2e-05,1.38623]
[1777297126723,65.1,77809.33,20.0,0.98447,2e-05,1.38974]
[1777297127728,65.1,77804.56,20.0,0.98438,2e-05,1.39599]
[1777297128735,65.1,77803.97,20.0,0.98437,2e-05,1.3969]
[1777297129742,65.11,77804.85,20.0,0.98438,2e-05,1.39593]
[1777297130047,65.11,77804.85,20.0,0.98438,2e-05,1.39593]
[1777297130749,65.11,77810.34,20.0,0.98448,2e-05,1.38908]
[1777297131756,65.11,77814.02,20.0,0.98454,2e-05,1.38456]
[1777297132762,65.11,77816.77,20.0,0.98458,2e-05,1.38124]
[1777297133769,65.11,77838.6,20.0,0.98494,2e-05,1.35395]
[1777297134777,65.11,77843.41,20.0,0.98501,2e-05,1.34818]
[1777297135731,65.11,77843.41,20.0,0.98501,2e-05,1.34818]
[1777297135785,65.12,77854.92,20.0,0.9852,2e-05,1.33416]
[1777297136792,65.12,77859.88,20.0,0.98527,2e-05,1.32831]
[1777297137799,65.12,77862.53,20.0,0.98531,2e-05,1.32532]
[1777297138806,65.13,77863.53,20.0,0.98533,2e-05,1.32436]
[1777297141380,65.13,77863.59,20.0,0.98532,2e-05,1.32456]
[1777297141492,65.13,77863.59,20.0,0.98532,2e-05,1.32456]
[1777297141563,65.13,77860.31,20.0,0.98526,2e-05,1.32913]
[1777297142167,65.13,77860.31,20.0,0.98526,2e-05,1.32913]
[1777297142775,65.13,77860.31,20.0,0.98526,2e-05,1.32913]
[1777297142251,65.13,77868.92,20.0,0.9854,2e-05,1.31858]
[1777297142841,65.14,77865.76,20.0,0.98535,2e-05,1.32272]
[1777297143932,65.14,77865.76,20.0,0.98535,2e-05,1.32272]
[1777297144809,65.14,77865.76,20.0,0.98535,2e-05,1.32272]
[1777297143948,65.14,77866.56,20.0,0.98536,2e-05,1.3216]
[1777297144856,65.14,77865.05,20.0,0.98533,2e-05,1.32373]
[1777297146649,65.14,77868.42,20.0,0.98539,2e-05,1.31932]
[1777297148337,65.14,77868.33,20.0,0.98539,2e-05,1.31943]
[1777297148433,65.14,77864.38,20.0,0.98532,2e-05,1.32482]
[1777297148884,65.14,77859.23,20.0,0.98524,2e-05,1.33114]
[1777297149891,65.14,77861.82,20.0,0.98528,2e-05,1.32822]
[1777297150898,65.15,77865.22,20.0,0.98533,2e-05,1.32431]
[1777297151905,65.15,77861.01,20.0,0.98526,2e-05,1.32975]
[1777297153919,65.16,77862.97,20.0,0.98528,2e-05,1.32786]
[1777297154925,65.16,77868.92,20.0,0.98537,2e-05,1.32084]
[1777297155932,65.16,77872.02,20.0,0.98542,2e-05,1.31733]
[1777297156940,65.16,77870.96,20.0,0.9854,2e-05,1.3189]
[1777297158954,65.16,77870.26,20.0,0.98539,2e-05,1.31948]
[1777297160968,65.16,77866.75,20.0,0.98534,2e-05,1.32349]
[1777297161975,65.16,77867.85,20.0,0.98536,2e-05,1.322]
[1777297162982,65.15,77868.41,20.0,0.98537,2e-05,1.32117]
[1777297164996,65.15,77867.49,20.0,0.98536,2e-05,1.322]
[1777297167009,65.15,77861.61,20.0,0.98527,2e-05,1.32892]
[1777297168017,65.15,77857.84,20.0,0.98521,2e-05,1.33341]
[1777297170031,65.15,77857.18,20.0,0.98519,2e-05,1.33473]
[1777297172046,65.16,77851.94,20.0,0.98514,2e-05,1.33826]
[1777297173053,65.16,77850.73,20.0,0.98511,2e-05,1.34001]
[1777297174060,65.16,77848.03,20.0,0.98507,2e-05,1.34359]
[1777297175068,65.17,77856.67,20.0,0.9852,2e-05,1.33315]
[1777297176074,65.17,77854.59,20.0,0.98517,2e-05,1.33594]
[1777297177084,65.17,77854.4,20.0,0.98516,2e-05,1.33643]
[1777297178229,65.17,77855.71,20.0,0.98518,2e-05,1.33488]
[1777297180102,65.17,77853.08,20.0,0.98514,2e-05,1.33796]
[1777297181110,65.17,77854.07,20.0,0.98516,2e-05,1.33657]
[1777297182858,65.17,77854.07,20.0,0.98516,2e-05,1.33657]
[1777297182117,65.17,77855.54,20.0,0.98518,2e-05,1.33458]
[1777297183239,65.17,77855.54,20.0,0.98518,2e-05,1.33458]
[1777297183341,65.16,77848.9,20.0,0.98508,2e-05,1.34246]
[1777297184130,65.16,77843.45,20.0,0.98499,2e-05,1.34922]
[1777297185138,65.16,77840.73,20.0,0.98495,2e-05,1.35243]
[1777297186145,65.16,77836.95,20.0,0.98489,2e-05,1.35696]
[1777297188159,65.15,77836.15,20.0,0.98488,2e-05,1.35755]
[1777297189166,65.15,77839.1,20.0,0.98493,2e-05,1.35387]
[1777297192801,65.15,77839.16,20.0,0.98493,2e-05,1.35379]
[1777297195208,65.15,77846.06,20.0,0.98504,2e-05,1.34521]
[1777297196215,65.15,77844.07,20.0,0.98501,2e-05,1.34768]
[1777297197222,65.15,77846.73,20.0,0.98506,2e-05,1.34437]
[1777297199236,65.15,77846.03,20.0,0.98504,2e-05,1.34524]
[1777297200243,65.15,77845.14,20.0,0.98503,2e-05,1.34635]
[1777297201249,65.15,77842.2,20.0,0.98498,2e-05,1.35001]
[1777297202257,65.15,77840.42,20.0,0.98495,2e-05,1.35222]
[1777297203264,65.15,77842.99,20.0,0.98499,2e-05,1.34902]
[1777297204271,65.15,77849.1,20.0,0.98509,2e-05,1.34144]
[1777297206285,65.15,77847.16,20.0,0.98506,2e-05,1.34384]
[1777297207292,65.15,77848.1,20.0,0.98508,2e-05,1.34268]
[1777297209306,65.15,77847.05,20.0,0.98506,2e-05,1.34398]
[1777297210313,65.15,77848.56,20.0,0.98509,2e-05,1.34211]
[1777297211320,65.15,77847.58,20.0,0.98507,2e-05,1.34332]
[1777297212326,65.15,77849.42,20.0,0.9851,2e-05,1.34104]
[1777297213333,65.15,77851.92,20.0,0.98514,2e-05,1.33795]
[1777297214008,65.15,77851.92,20.0,0.98514,2e-05,1.33795]
[1777297214341,65.15,77854.7,20.0,0.98518,2e-05,1.33451]
[1777297215348,65.15,77855.66,20.0,0.9852,2e-05,1.33333]
[1777297217362,65.15,77860.73,20.0,0.98528,2e-05,1.32709]
[1777297218369,65.15,77867.16,20.0,0.98538,2e-05,1.31921]
[1777297219375,65.15,77868.01,20.0,0.9854,2e-05,1.31817]
[1777297220383,65.15,77866.35,20.0,0.98537,2e-05,1.3202]
[1777297221389,65.15,77868.81,20.0,0.98541,2e-05,1.3172]
[1777297222397,65.15,77870.16,20.0,0.98543,2e-05,1.31555]
[1777297224411,65.15,77869.57,20.0,0.98542,2e-05,1.31627]
[1777297226425,65.15,77867.15,20.0,0.98538,2e-05,1.31922]
[1777297227432,65.15,77866.58,20.0,0.98538,2e-05,1.31992]
[1777297228439,65.15,77865.6,20.0,0.98536,2e-05,1.32112]
[1777297229446,65.15,77866.49,20.0,0.98537,2e-05,1.32003]
[1777297230453,65.15,77865.12,20.0,0.98535,2e-05,1.32171]
[1777297231460,65.15,77866.19,20.0,0.98541,2e-05,1.31699]
[1777297232467,65.15,77869.32,20.0,0.98546,2e-05,1.31317]
[1777297233474,65.15,77873.08,20.0,0.98552,2e-05,1.30847]
[1777297235488,65.15,77871.97,20.0,0.9855,2e-05,1.30959]
[1777297236495,65.15,77871.5,20.0,0.9855,2e-05,1.31004]
[1777297238509,65.15,77873.57,20.0,0.98553,2e-05,1.30729]
[1777297239532,65.15,77864.7,20.0,0.98539,2e-05,1.31798]
[1777297240529,65.14,77861.26,20.0,0.98534,2e-05,1.32205]
[1777297241536,65.14,77852.88,20.0,0.98521,2e-05,1.33221]
[1777297242543,65.14,77855.84,20.0,0.98526,2e-05,1.3284]
[1777297243549,65.14,77857.76,20.0,0.98529,2e-05,1.32589]
[1777297245564,65.14,77856.7,20.0,0.98528,2e-05,1.3269]
[1777297246066,65.14,77856.7,20.0,0.98528,2e-05,1.3269]
[1777297246571,65.13,77850.75,20.0,0.98518,2e-05,1.33408]
[1777297247863,65.13,77849.57,20.0,0.98516,2e-05,1.33537]
[1777297248584,65.13,77847.91,20.0,0.98514,2e-05,1.33726]
[1777297249592,65.13,77839.37,20.0,0.985,2e-05,1.34768]
[1777297250599,65.13,77839.17,20.0,0.985,2e-05,1.34774]
[1777297251607,65.13,77835.5,20.0,0.98494,2e-05,1.35213]
[1777297252853,65.13,77835.5,20.0,0.98494,2e-05,1.35213]
[1777297252884,65.12,77847.48,20.0,0.98514,2e-05,1.33705]
[1777297253621,65.12,77862.95,20.0,0.98539,2e-05,1.31787]
[1777297254628,65.12,77866.94,20.0,0.98546,2e-05,1.31286]
[1777297256642,65.12,77866.01,20.0,0.98545,2e-05,1.31375]
[1777297257649,65.12,77866.72,20.0,0.98546,2e-05,1.31276]
[1777297258860,65.12,77867.82,20.0,0.98548,2e-05,1.3113]
[1777297259663,65.11,77868.69,20.0,0.98549,2e-05,1.31012]
[1777297260670,65.11,77862.94,20.0,0.9854,2e-05,1.31702]
[1777297261677,65.11,77862.22,20.0,0.98539,2e-05,1.31777]
[1777297262683,65.11,77865.97,20.0,0.98546,2e-05,1.31306]
[1777297263691,65.11,77866.78,20.0,0.98547,2e-05,1.31195]
[1777297265704,65.11,77866.08,20.0,0.98546,2e-05,1.31256]
[1777297266712,65.1,77866.76,20.0,0.98547,2e-05,1.31161]
[1777297267719,65.1,77869.35,20.0,0.98552,2e-05,1.30834]
[1777297268726,65.1,77871.96,20.0,0.98556,2e-05,1.30506]
[1777297269733,65.1,77877.22,20.0,0.98564,2e-05,1.29858]
[1777297270740,65.1,77878.8,20.0,0.98567,2e-05,1.29658]
[1777297271747,65.1,77880.37,20.0,0.9857,2e-05,1.29459]
[1777297272754,65.1,77881.28,20.0,0.98571,2e-05,1.2934]
[1777297274768,65.1,77882.71,20.0,0.98574,2e-05,1.29151]
[1777297275919,65.1,77883.63,20.0,0.98575,2e-05,1.29032]
[1777297276146,65.1,77883.63,20.0,0.98575,2e-05,1.29032]
[1777297276871,65.1,77883.63,20.0,0.98575,2e-05,1.29032]
[1777297276952,65.09,77891.43,20.0,0.98587,2e-05,1.28088]
[1777297277093,65.09,77891.43,20.0,0.98587,2e-05,1.28088]
[1777297277791,65.09,77899.32,20.0,0.986,2e-05,1.27142]
[1777297278275,65.09,77899.32,20.0,0.986,2e-05,1.27142]
[1777297278325,65.09,77899.32,20.0,0.986,2e-05,1.27142]
[1777297278798,65.09,77902.99,20.0,0.98605,2e-05,1.26701]
[1777297279443,65.09,77902.99,20.0,0.98605,2e-05,1.26701]
[1777297279810,65.09,77914.95,20.0,0.98624,2e-05,1.25286]
[1777297280812,65.09,77925.14,20.0,0.98639,2e-05,1.24092]
[1777297281818,65.09,77929.04,20.0,0.98645,1e-05,1.23639]
[1777297283833,65.09,77918.64,20.0,0.98629,2e-05,1.24855]
[1777297284840,65.09,77911.58,20.0,0.98619,2e-05,1.25683]
[1777297286864,65.09,77909.78,20.0,0.98616,2e-05,1.25891]
[1777297287472,65.09,77909.78,20.0,0.98616,2e-05,1.25891]
[1777297287871,65.09,77919.68,20.0,0.98631,2e-05,1.24725]
[1777297288878,65.09,77921.34,20.0,0.98633,2e-05,1.2453]
[1777297290892,65.09,77922.28,20.0,0.98635,2e-05,1.2442]
[1777297291899,65.09,77926.43,20.0,0.98645,1e-05,1.23608]
[1777297292906,65.09,77927.27,20.0,0.98646,1e-05,1.23512]
[1777297294920,65.09,77928.42,20.0,0.98647,1e-05,1.23381]
[1777297295927,65.09,77929.54,20.0,0.98649,1e-05,1.23253]
[1777297296936,65.09,77930.79,20.0,0.98651,1e-05,1.2311]
[1777297297943,65.09,77935.42,20.0,0.98658,1e-05,1.22576]
[1777297298493,65.09,77935.42,20.0,0.98658,1e-05,1.22576]
[1777297298602,65.09,77935.42,20.0,0.98658,1e-05,1.22576]
[1777297298607,65.09,77935.42,20.0,0.98658,1e-05,1.22576]
[1777297298632,65.09,77935.42,20.0,0.98658,1e-05,1.22576]
[1777297298950,65.09,77939.73,20.0,0.98664,1e-05,1.22083]
[1777297299959,65.09,77941.23,20.0,0.98666,1e-05,1.21914]
[1777297303987,65.1,77939.92,20.0,0.98664,1e-05,1.22081]
[1777297304994,65.1,77937.79,20.0,0.98661,1e-05,1.22331]
[1777297306001,65.1,77940.39,20.0,0.98665,1e-05,1.22035]
[1777297307007,65.1,77941.34,20.0,0.98666,1e-05,1.21929]
[1777297308016,65.1,77940.57,20.0,0.98665,1e-05,1.22022]
[1777297309022,65.1,77941.73,20.0,0.98667,1e-05,1.21893]
[1777297310071,65.1,77944.36,20.0,0.9867,1e-05,1.21595]
[1777297311041,65.1,77956.89,20.0,0.98689,1e-05,1.20169]
[1777297312047,65.1,77951.04,20.0,0.9868,1e-05,1.20843]
[1777297313054,65.1,77944.18,20.0,0.9867,1e-05,1.21634]
[1777297317082,65.1,77940.89,20.0,0.98665,1e-05,1.2203]
[1777297318089,65.1,77938.68,20.0,0.98662,1e-05,1.22289]
[1777297319096,65.1,77936.16,20.0,0.98658,1e-05,1.22583]
[1777297320103,65.1,77940.47,20.0,0.98664,1e-05,1.22089]
[1777297321110,65.1,77942.4,20.0,0.98667,1e-05,1.21871]
[1777297322117,65.1,77940.04,20.0,0.98663,1e-05,1.22147]
[1777297323124,65.1,77935.53,20.0,0.98657,1e-05,1.22671]
[1777297324130,65.11,77934.45,20.0,0.98655,1e-05,1.22798]
[1777297325141,65.11,77936.69,20.0,0.98658,1e-05,1.22542]
[1777297326164,65.11,77937.61,20.0,0.9866,1e-05,1.22439]
[1777297327748,65.11,77937.61,20.0,0.9866,1e-05,1.22439]
[1777297327957,65.11,77937.61,20.0,0.9866,1e-05,1.22439]
[1777297328015,65.11,77927.53,20.0,0.98645,1e-05,1.23613]
[1777297328533,65.11,77927.53,20.0,0.98645,1e-05,1.23613]
[1777297328565,65.11,77907.8,20.0,0.98615,2e-05,1.25923]
[1777297329499,65.11,77907.8,20.0,0.98615,2e-05,1.25923]
[1777297329631,65.11,77907.8,20.0,0.98615,2e-05,1.25923]
[1777297329746,65.11,77899.84,20.0,0.98603,2e-05,1.26863]
[1777297330208,65.11,77919.85,20.0,0.98633,2e-05,1.24506]
[1777297331308,65.11,77927.66,20.0,0.98645,1e-05,1.23596]
[1777297332222,65.11,77931.88,20.0,0.98651,1e-05,1.23102]
[1777297333251,65.11,77931.88,20.0,0.98651,1e-05,1.23102]
[1777297333368,65.11,77931.88,20.0,0.98651,1e-05,1.23102]
[1777297333670,65.11,77931.88,20.0,0.98651,1e-05,1.23102]
[1777297333749,65.11,77934.1,20.0,0.98654,1e-05,1.22849]
[1777297334249,65.11,77953.3,20.0,0.98683,1e-05,1.20647]
[1777297335257,65.11,77958.45,20.0,0.9869,1e-05,1.20068]
[1777297336278,65.11,77958.02,20.0,0.98689,1e-05,1.20124]
[1777297337284,65.11,77953.65,20.0,0.98683,1e-05,1.20629]
[1777297339299,65.11,77945.03,20.0,0.9867,1e-05,1.21628]
[1777297340307,65.11,77943.24,20.0,0.98667,1e-05,1.21838]
[1777297341314,65.11,77941.43,20.0,0.98665,1e-05,1.22051]
[1777297343444,65.11,77941.38,20.0,0.98665,1e-05,1.22061]
[1777297344335,65.11,77937.25,20.0,0.98658,1e-05,1.22545]
[1777297345342,65.11,77932.45,20.0,0.98651,1e-05,1.23103]
[1777297346998,65.11,77932.45,20.0,0.98651,1e-05,1.23103]
[1777297347098,65.11,77932.45,20.0,0.98651,1e-05,1.23103]
[1777297347626,65.11,77920.8,20.0,0.98634,2e-05,1.24462]
[1777297348363,65.11,77916.18,20.0,0.98627,2e-05,1.25003]
[1777297350376,65.11,77916.95,20.0,0.98628,2e-05,1.24911]
[1777297351414,65.11,77916.95,20.0,0.98628,2e-05,1.24911]
[1777297353398,65.11,77913.37,20.0,0.98626,2e-05,1.24999]
[1777297354405,65.11,77911.26,20.0,0.98623,2e-05,1.25245]
[1777297355412,65.11,77910.19,20.0,0.98621,2e-05,1.2537]
[1777297356418,65.11,77908.89,20.0,0.98619,2e-05,1.25521]
[1777297357546,65.11,77908.89,20.0,0.98619,2e-05,1.25521]
[1777297357647,65.11,77908.89,20.0,0.98619,2e-05,1.25521]
[1777297357799,65.11,77908.89,20.0,0.98619,2e-05,1.25521]
[1777297358091,65.11,77908.89,20.0,0.98619,2e-05,1.25521]
[1777297358113,65.11,77907.33,20.0,0.98617,2e-05,1.25701]
[1777297358348,65.11,77907.33,20.0,0.98617,2e-05,1.25701]
[1777297358433,65.11,77903.68,20.0,0.98611,2e-05,1.26132]
[1777297359440,65.11,77903.09,20.0,0.9861,2e-05,1.26199]
[1777297360448,65.11,77906.67,20.0,0.98616,2e-05,1.25773]
[1777297361456,65.11,77905.23,20.0,0.98614,2e-05,1.25941]
[1777297362462,65.11,77903.14,20.0,0.98611,2e-05,1.26186]
[1777297364884,65.11,77903.43,20.0,0.98611,2e-05,1.26149]
[1777297364899,65.11,77903.43,20.0,0.98611,2e-05,1.26149]
[1777297365109,65.11,77903.43,20.0,0.98611,2e-05,1.26149]
[1777297364909,65.11,77900.61,20.0,0.98607,2e-05,1.26477]
[1777297365484,65.11,77895.79,20.0,0.98599,2e-05,1.27048]
[1777297366491,65.11,77896.72,20.0,0.98601,2e-05,1.26934]
[1777297367498,65.11,77897.7,20.0,0.98602,2e-05,1.26813]
[1777297368505,65.11,77896.4,20.0,0.986,2e-05,1.26964]
[1777297369512,65.11,77897.32,20.0,0.98602,2e-05,1.26851]
[1777297370519,65.11,77896.64,20.0,0.98601,2e-05,1.26928]
[1777297371526,65.11,77890.61,20.0,0.98592,2e-05,1.27641]
[1777297372533,65.11,77886.2,20.0,0.98585,2e-05,1.28163]
[1777297373540,65.11,77885.04,20.0,0.98583,2e-05,1.28296]
[1777297374547,65.11,77883.93,20.0,0.98582,2e-05,1.28422]
[1777297375554,65.11,77882.3,20.0,0.98579,2e-05,1.28611]
[1777297377568,65.1,77883.98,20.0,0.98582,2e-05,1.28395]
[1777297379582,65.1,77885.1,20.0,0.98584,2e-05,1.28248]
[1777297380589,65.1,77885.64,20.0,0.98585,2e-05,1.28176]
[1777297382603,65.1,77884.8,20.0,0.98584,2e-05,1.28264]
[1777297383610,65.1,77883.1,20.0,0.98581,2e-05,1.28461]
[1777297384617,65.1,77872.35,20.0,0.98564,2e-05,1.29748]
[1777297385624,65.1,77870.45,20.0,0.98561,2e-05,1.29968]
[1777297386631,65.1,77869.48,20.0,0.9856,2e-05,1.30076]
[1777297387638,65.1,77870.46,20.0,0.98562,2e-05,1.29947]
[1777297388427,65.1,77870.46,20.0,0.98562,2e-05,1.29947]
[1777297388646,65.09,77863.86,20.0,0.98551,2e-05,1.30738]
[1777297389653,65.09,77858.88,20.0,0.98544,2e-05,1.31334]
[1777297391078,65.09,77858.88,20.0,0.98544,2e-05,1.31334]
[1777297391147,65.09,77857.68,20.0,0.98542,2e-05,1.31456]
[1777297391169,65.09,77857.68,20.0,0.98542,2e-05,1.31456]
[1777297391984,65.09,77857.68,20.0,0.98542,2e-05,1.31456]
[1777297392034,65.09,77857.68,20.0,0.98542,2e-05,1.31456]
[1777297392109,65.09,77857.68,20.0,0.98542,2e-05,1.31456]
[1777297392096,65.09,77841.78,20.0,0.98517,2e-05,1.33394]
[1777297392693,65.09,77818.47,20.0,0.98478,2e-05,1.363]
[1777297393691,65.09,77812.17,20.0,0.98468,2e-05,1.37075]
[1777297394698,65.08,77809.72,20.0,0.98464,2e-05,1.37362]
[1777297395269,65.08,77809.72,20.0,0.98464,2e-05,1.37362]
[1777297395536,65.08,77809.72,20.0,0.98464,2e-05,1.37362]
[1777297395705,65.08,77808.99,20.0,0.98463,2e-05,1.37431]
[1777297396712,65.08,77806.88,20.0,0.9846,2e-05,1.37676]
[1777297398056,65.08,77806.88,20.0,0.9846,2e-05,1.37676]
[1777297399733,65.07,77799.89,20.0,0.98449,2e-05,1.38493]
[1777297400740,65.07,77796.72,20.0,0.98444,2e-05,1.38873]
[1777297401747,65.07,77798.02,20.0,0.98447,2e-05,1.38682]
[1777297402754,65.07,77794.92,20.0,0.98442,2e-05,1.39052]
[1777297403760,65.06,77797.97,20.0,0.98447,2e-05,1.38637]
[1777297404768,65.06,77796.62,20.0,0.98446,2e-05,1.38784]
[1777297405775,65.06,77795.94,20.0,0.98445,2e-05,1.38845]
[1777297407101,65.06,77795.94,20.0,0.98445,2e-05,1.38845]
[1777297406781,65.05,77794.4,20.0,0.98442,2e-05,1.39016]
[1777297407205,65.05,77794.4,20.0,0.98442,2e-05,1.39016]
[1777297407694,65.05,77794.4,20.0,0.98442,2e-05,1.39016]
[1777297408116,65.05,77794.4,20.0,0.98442,2e-05,1.39016]
[1777297408122,65.05,77779.32,20.0,0.98417,2e-05,1.40901]
[1777297408796,65.05,77776.83,20.0,0.98413,2e-05,1.41223]
[1777297409803,65.05,77777.11,20.0,0.98414,2e-05,1.41158]
[1777297412824,65.04,77775.61,20.0,0.98416,2e-05,1.40905]
[1777297414838,65.03,77774.73,20.0,0.98416,2e-05,1.40961]
[1777297417146,65.03,77775.0,20.0,0.98417,2e-05,1.40896]
[1777297417859,65.02,77777.01,20.0,0.98421,2e-05,1.40578]
[1777297418866,65.02,77779.62,20.0,0.98426,2e-05,1.40213]
[1777297419873,65.02,77780.63,20.0,0.98428,2e-05,1.40054]
[1777297420880,65.01,77779.63,20.0,0.98426,2e-05,1.40155]
[1777297421944,65.01,77780.29,20.0,0.98428,2e-05,1.40015]
[1777297423901,65.0,77779.09,20.0,0.98427,2e-05,1.40114]
[1777297424908,65.0,77780.27,20.0,0.98429,2e-05,1.39934]
[1777297428936,64.99,77781.18,20.0,0.98432,2e-05,1.39707]
[1777297430950,64.98,77780.02,20.0,0.98431,2e-05,1.39802]
[1777297432964,64.98,77780.76,20.0,0.98433,2e-05,1.39652]
[1777297433970,64.97,77783.61,20.0,0.98438,2e-05,1.39259]
[1777297434977,64.97,77784.67,20.0,0.9844,2e-05,1.39096]
[1777297436992,64.97,77785.42,20.0,0.98442,2e-05,1.38948]
[1777297437999,64.96,77787.47,20.0,0.98446,2e-05,1.3866]
[1777297439005,64.96,77786.79,20.0,0.98445,2e-05,1.38721]
[1777297440024,64.96,77795.11,20.0,0.9846,2e-05,1.37635]
[1777297441022,64.96,77800.55,20.0,0.98469,2e-05,1.36922]
[1777297442030,64.95,77807.13,20.0,0.9848,2e-05,1.36069]
[1777297442430,64.95,77807.13,20.0,0.9848,2e-05,1.36069]
[1777297443036,64.95,77815.51,20.0,0.98494,2e-05,1.34997]
[1777297443276,64.95,77815.51,20.0,0.98494,2e-05,1.34997]
[1777297444320,64.95,77815.84,20.0,0.98495,2e-05,1.34937]
[1777297445050,64.95,77812.75,20.0,0.9849,2e-05,1.35305]
[1777297446057,64.95,77815.13,20.0,0.98495,2e-05,1.34987]
[1777297446350,64.95,77815.13,20.0,0.98495,2e-05,1.34987]
[1777297447064,64.94,77830.98,20.0,0.98521,2e-05,1.32996]
[1777297448071,64.94,77830.78,20.0,0.98521,2e-05,1.33006]
[1777297449077,64.94,77822.97,20.0,0.98508,2e-05,1.33959]
[1777297450085,64.94,77825.1,20.0,0.98512,2e-05,1.33677]
[1777297451092,64.94,77826.56,20.0,0.98514,2e-05,1.33479]
[1777297452099,64.94,77827.07,20.0,0.98515,2e-05,1.334]
[1777297453106,64.93,77826.01,20.0,0.98514,2e-05,1.33515]
[1777297454113,64.93,77827.22,20.0,0.98516,2e-05,1.33349]
[1777297458141,64.93,77828.41,20.0,0.98519,2e-05,1.33138]
[1777297459152,64.92,77831.13,20.0,0.98523,2e-05,1.32786]
[1777297460155,64.92,77832.43,20.0,0.98526,2e-05,1.32611]
[1777297461161,64.92,77835.18,20.0,0.9853,2e-05,1.32258]
[1777297462168,64.92,77834.34,20.0,0.98529,2e-05,1.32348]
[1777297464183,64.92,77836.25,20.0,0.98533,2e-05,1.32085]
[1777297465191,64.92,77841.14,20.0,0.98541,2e-05,1.31472]
[1777297466197,64.91,77842.12,20.0,0.98542,2e-05,1.3134]
[1777297469218,64.91,77844.38,20.0,0.98546,2e-05,1.31028]
[1777297472239,64.91,77843.42,20.0,0.98549,2e-05,1.30772]
[1777297473246,64.91,77842.34,20.0,0.98547,2e-05,1.30893]
[1777297474253,64.9,77841.54,20.0,0.98546,2e-05,1.3098]
[1777297475260,64.9,77842.19,20.0,0.98547,2e-05,1.3089]
[1777297476267,64.9,77851.17,20.0,0.98562,2e-05,1.29785]
[1777297477275,64.9,77852.21,20.0,0.98564,2e-05,1.2965]
[1777297478282,64.9,77857.57,20.0,0.98572,2e-05,1.28993]
[1777297479744,64.9,77857.57,20.0,0.98572,2e-05,1.28993]
[1777297479772,64.9,77857.57,20.0,0.98572,2e-05,1.28993]
[1777297479826,64.9,77857.57,20.0,0.98572,2e-05,1.28993]
[1777297479927,64.9,77857.92,20.0,0.98573,2e-05,1.28943]
[1777297480630,64.9,77857.92,20.0,0.98573,2e-05,1.28943]
[1777297480644,64.9,77863.78,20.0,0.98582,2e-05,1.2823]
[1777297481303,64.9,77858.26,20.0,0.98573,2e-05,1.28888]
[1777297482310,64.9,77850.64,20.0,0.98562,2e-05,1.29804]
[1777297483316,64.9,77849.61,20.0,0.9856,2e-05,1.2992]
[1777297484324,64.9,77852.3,20.0,0.98564,2e-05,1.29584]
[1777297485332,64.89,77853.68,20.0,0.98567,2e-05,1.29408]
[1777297486339,64.89,77854.5,20.0,0.98568,2e-05,1.293]
[1777297487346,64.89,77850.94,20.0,0.98563,2e-05,1.29723]
[1777297488353,64.89,77852.49,20.0,0.98565,2e-05,1.29526]
[1777297489360,64.89,77850.47,20.0,0.98562,2e-05,1.29763]
[1777297490367,64.89,77851.64,20.0,0.98564,2e-05,1.29612]
[1777297492109,64.89,77856.65,20.0,0.98572,2e-05,1.28989]
[1777297492381,64.89,77864.34,20.0,0.98584,2e-05,1.28062]
[1777297493733,64.89,77864.34,20.0,0.98584,2e-05,1.28062]
[1777297493779,64.89,77865.91,20.0,0.98587,2e-05,1.27867]
[1777297495522,64.89,77865.94,20.0,0.98587,2e-05,1.27858]
[1777297495562,64.89,77867.47,20.0,0.98589,2e-05,1.27669]
[1777297496409,64.89,77865.0,20.0,0.98586,2e-05,1.27959]
[1777297499430,64.88,77860.35,20.0,0.98579,2e-05,1.285]
[1777297500437,64.88,77855.86,20.0,0.98572,2e-05,1.29035]
[1777297501946,64.88,77855.01,20.0,0.9857,2e-05,1.29129]
[1777297502451,64.88,77853.77,20.0,0.98568,2e-05,1.29271]
[1777297503458,64.88,77852.24,20.0,0.98566,2e-05,1.29448]
[1777297505472,64.88,77862.23,20.0,0.98582,2e-05,1.28224]
[1777297506479,64.88,77866.76,20.0,0.98589,2e-05,1.27673]
[1777297509500,64.88,77867.67,20.0,0.98591,2e-05,1.27547]
[1777297510509,64.88,77866.89,20.0,0.9859,2e-05,1.27634]
[1777297511515,64.87,77865.52,20.0,0.98588,2e-05,1.27793]
[1777297512522,64.87,77859.24,20.0,0.98578,2e-05,1.28542]
[1777297513529,64.87,77857.58,20.0,0.98575,2e-05,1.28735]
[1777297516026,64.87,77857.96,20.0,0.98576,2e-05,1.28681]
[1777297516559,64.87,77852.77,20.0,0.98568,2e-05,1.29293]
[1777297517595,64.87,77850.37,20.0,0.98564,2e-05,1.29576]
[1777297518602,64.87,77851.4,20.0,0.98566,2e-05,1.29441]
[1777297519522,64.87,77851.4,20.0,0.98566,2e-05,1.29441]
[1777297519609,64.87,77850.71,20.0,0.98565,2e-05,1.29516]
[1777297520616,64.87,77851.44,20.0,0.98567,2e-05,1.29419]
[1777297523131,64.87,77851.94,20.0,0.98567,2e-05,1.29349]
[1777297523638,64.86,77847.48,20.0,0.98561,2e-05,1.29873]
[1777297524644,64.86,77846.81,20.0,0.9856,2e-05,1.29945]
[1777297525651,64.86,77843.67,20.0,0.98555,2e-05,1.30317]
[1777297527664,64.86,77845.09,20.0,0.98557,2e-05,1.30123]
[1777297528672,64.86,77846.74,20.0,0.9856,2e-05,1.29913]
[1777297529673,64.86,77846.74,20.0,0.9856,2e-05,1.29913]
[1777297529684,64.86,77840.55,20.0,0.9855,2e-05,1.30657]
[1777297530527,64.86,77840.55,20.0,0.9855,2e-05,1.30657]
[1777297530547,64.86,77840.55,20.0,0.9855,2e-05,1.30657]
[1777297530655,64.86,77840.55,20.0,0.9855,2e-05,1.30657]
[1777297530689,64.86,77825.59,20.0,0.98526,2e-05,1.32483]
[1777297532046,64.86,77825.59,20.0,0.98526,2e-05,1.32483]
[1777297532053,64.86,77819.21,20.0,0.9852,2e-05,1.32914]
[1777297532703,64.85,77807.65,20.0,0.98501,2e-05,1.34337]
[1777297533710,64.85,77809.57,20.0,0.98505,2e-05,1.34079]
[1777297534717,64.85,77811.29,20.0,0.98508,2e-05,1.33848]
[1777297536032,64.85,77811.29,20.0,0.98508,2e-05,1.33848]
[1777297536035,64.85,77811.88,20.0,0.98509,2e-05,1.33758]
[1777297536730,64.85,77810.65,20.0,0.98507,2e-05,1.33894]
[1777297537737,64.84,77808.12,20.0,0.98503,2e-05,1.34193]
[1777297539266,64.84,77807.67,20.0,0.98503,2e-05,1.34214]
[1777297539752,64.84,77809.09,20.0,0.98505,2e-05,1.34036]
[1777297540758,64.84,77809.57,20.0,0.98506,2e-05,1.33959]
[1777297541765,64.84,77808.01,20.0,0.98504,2e-05,1.34137]
[1777297542773,64.84,77810.16,20.0,0.98508,2e-05,1.33851]
[1777297543779,64.83,77808.55,20.0,0.98505,2e-05,1.34035]
[1777297544787,64.83,77809.06,20.0,0.98506,2e-05,1.33954]
[1777297545793,64.83,77808.3,20.0,0.98505,2e-05,1.34032]
[1777297546801,64.83,77808.81,20.0,0.98506,2e-05,1.33951]
[1777297548815,64.82,77805.84,20.0,0.98502,2e-05,1.34287]
[1777297549822,64.82,77806.45,20.0,0.98503,2e-05,1.34193]
[1777297550828,64.82,77807.31,20.0,0.98505,2e-05,1.34069]
[1777297553850,64.82,77808.57,20.0,0.98507,2e-05,1.3386]
[1777297554857,64.81,77806.02,20.0,0.98503,2e-05,1.34161]
[1777297555864,64.81,77806.41,20.0,0.98504,2e-05,1.34095]
[1777297557878,64.81,77805.31,20.0,0.98503,2e-05,1.34198]
[1777297558885,64.81,77804.51,20.0,0.98502,2e-05,1.3428]
[1777297560898,64.81,77790.13,20.0,0.98478,2e-05,1.36087]
[1777297561906,64.81,77786.12,20.0,0.98471,2e-05,1.36594]
[1777297562912,64.81,77791.41,20.0,0.9848,2e-05,1.35925]
[1777297563920,64.81,77796.22,20.0,0.98488,2e-05,1.35319]
[1777297564927,64.81,77796.93,20.0,0.98489,2e-05,1.35251]
[1777297565934,64.81,77797.48,20.0,0.9849,2e-05,1.35205]
[1777297566940,64.81,77798.4,20.0,0.98491,2e-05,1.35112]
[1777297567948,64.82,77802.48,20.0,0.98497,2e-05,1.34622]
[1777297568954,64.82,77801.65,20.0,0.98496,2e-05,1.34749]
[1777297569962,64.82,77798.08,20.0,0.9849,2e-05,1.3522]
[1777297570969,64.82,77787.24,20.0,0.98471,2e-05,1.36611]
[1777297571976,64.83,77783.03,20.0,0.98464,2e-05,1.37168]
[1777297572475,64.83,77783.03,20.0,0.98464,2e-05,1.37168]
[1777297572805,64.83,77783.03,20.0,0.98464,2e-05,1.37168]
[1777297572983,64.83,77775.49,20.0,0.98451,2e-05,1.38149]
[1777297573990,64.83,77773.43,20.0,0.98447,2e-05,1.38432]
[1777297574997,64.85,77772.19,20.0,0.98443,2e-05,1.38765]
[1777297577311,64.85,77772.12,20.0,0.98442,2e-05,1.38791]
[1777297577011,64.85,77771.44,20.0,0.98441,2e-05,1.38895]
[1777297578018,64.85,77762.06,20.0,0.98425,2e-05,1.40119]
[1777297579025,64.87,77760.4,20.0,0.9842,2e-05,1.40497]
[1777297580031,64.87,77757.27,20.0,0.98414,2e-05,1.40916]
[1777297581217,64.87,77757.27,20.0,0.98414,2e-05,1.40916]
[1777297581297,64.87,77756.32,20.0,0.98412,2e-05,1.41066]
[1777297582046,64.87,77747.85,20.0,0.98398,2e-05,1.42169]
[1777297583053,64.87,77745.69,20.0,0.98394,2e-05,1.42464]
[1777297584060,64.88,77747.59,20.0,0.98397,2e-05,1.42227]
[1777297586074,64.88,77748.2,20.0,0.98397,2e-05,1.4218]
[1777297586770,64.88,77748.2,20.0,0.98397,2e-05,1.4218]
[1777297586843,64.88,77748.2,20.0,0.98397,2e-05,1.4218]
[1777297587019,64.88,77748.2,20.0,0.98397,2e-05,1.4218]
[1777297587081,64.88,77742.16,20.0,0.98387,2e-05,1.42981]
[1777297588087,64.88,77740.0,20.0,0.98383,2e-05,1.43275]
[1777297589094,64.88,77738.29,20.0,0.9838,2e-05,1.43509]
[1777297590102,64.88,77736.76,20.0,0.98377,2e-05,1.43719]
[1777297591109,64.88,77738.06,20.0,0.98383,2e-05,1.43196]
[1777297591626,64.88,77738.06,20.0,0.98383,2e-05,1.43196]
[1777297592116,64.88,77742.25,20.0,0.9839,2e-05,1.42655]
[1777297593123,64.89,77745.09,20.0,0.98395,2e-05,1.42294]
[1777297594234,64.89,77745.09,20.0,0.98395,2e-05,1.42294]
[1777297594287,64.89,77746.73,20.0,0.98398,2e-05,1.42091]
[1777297595137,64.89,77749.31,20.0,0.98402,2e-05,1.41766]
[1777297596144,64.89,77755.57,20.0,0.98413,2e-05,1.40965]
[1777297597151,64.89,77758.83,20.0,0.98418,2e-05,1.40556]
[1777297598158,64.89,77755.9,20.0,0.98413,2e-05,1.4095]
[1777297599165,64.89,77756.4,20.0,0.98414,2e-05,1.40898]
[1777297600171,64.89,77759.05,20.0,0.98418,2e-05,1.40569]
[1777297601178,64.9,77760.8,20.0,0.98421,2e-05,1.40357]
[1777297602186,64.9,77761.91,20.0,0.98423,2e-05,1.40228]
[1777297604200,64.9,77763.92,20.0,0.98426,2e-05,1.39997]
[1777297605852,64.9,77763.81,20.0,0.98425,2e-05,1.40026]
[1777297606213,64.9,77770.54,20.0,0.98437,2e-05,1.39174]
[1777297606850,64.9,77770.54,20.0,0.98437,2e-05,1.39174]
[1777297607221,64.91,77777.62,20.0,0.98448,2e-05,1.38284]
[1777297607797,64.91,77777.62,20.0,0.98448,2e-05,1.38284]
[1777297608228,64.91,77787.26,20.0,0.98464,2e-05,1.37074]
[1777297609235,64.91,77789.35,20.0,0.98468,2e-05,1.36829]
[1777297612256,64.92,77789.87,20.0,0.98468,2e-05,1.36823]
[1777297613263,64.92,77787.11,20.0,0.98463,2e-05,1.37193]
[1777297614270,64.92,77786.07,20.0,0.98461,2e-05,1.37345]
[1777297615277,64.92,77785.46,20.0,0.9846,2e-05,1.37441]
[1777297616626,64.92,77785.07,20.0,0.98459,2e-05,1.3751]
[1777297617291,64.93,77780.6,20.0,0.98451,2e-05,1.38099]
[1777297618298,64.93,77779.27,20.0,0.98448,2e-05,1.38286]
[1777297620311,64.93,77778.4,20.0,0.98446,2e-05,1.38433]
[1777297621319,64.93,77777.63,20.0,0.98445,2e-05,1.38549]
[1777297625347,64.94,77778.13,20.0,0.98445,2e-05,1.38555]
[1777297626354,64.94,77778.7,20.0,0.98446,2e-05,1.385]
[1777297630382,64.95,77773.03,20.0,0.98435,2e-05,1.39298]
[1777297631388,64.95,77771.39,20.0,0.98432,2e-05,1.39525]
[1777297632513,64.95,77771.42,20.0,0.98432,2e-05,1.39537]
[1777297632655,64.95,77771.42,20.0,0.98432,2e-05,1.39537]
[1777297633406,64.95,77725.74,20.0,0.98352,2e-05,1.4551]
[1777297633958,64.95,77725.74,20.0,0.98352,2e-05,1.4551]
[1777297634170,64.95,77725.74,20.0,0.98352,2e-05,1.4551]
[1777297634416,64.95,77693.04,20.0,0.98293,2e-05,1.4993]
[1777297634939,64.95,77693.04,20.0,0.98293,2e-05,1.4993]
[1777297635250,64.95,77693.04,20.0,0.98293,2e-05,1.4993]
[1777297635429,64.95,77649.62,20.0,0.98211,2e-05,1.55931]
[1777297635788,64.95,77649.62,20.0,0.98211,2e-05,1.55931]
[1777297636405,64.95,77649.62,20.0,0.98211,2e-05,1.55931]
[1777297636446,64.95,77631.76,20.0,0.98177,2e-05,1.58452]
[1777297637068,64.95,77631.76,20.0,0.98177,2e-05,1.58452]
[1777297637449,64.94,77647.01,20.0,0.98208,2e-05,1.56135]
[1777297637943,64.94,77647.01,20.0,0.98208,2e-05,1.56135]
[1777297638488,64.94,77677.05,20.0,0.98265,2e-05,1.51947]
[1777297639485,64.94,77689.55,20.0,0.98288,2e-05,1.5023]
[1777297640628,64.94,77689.55,20.0,0.98288,2e-05,1.5023]
[1777297640667,64.94,77675.55,20.0,0.98262,2e-05,1.52146]
[1777297641732,64.94,77675.55,20.0,0.98262,2e-05,1.52146]
[1777297641783,64.94,77661.02,20.0,0.98235,2e-05,1.54152]
[1777297642510,64.94,77662.44,20.0,0.98238,2e-05,1.53946]
[1777297644449,64.94,77662.44,20.0,0.98238,2e-05,1.53946]
[1777297643520,64.93,77669.39,20.0,0.98251,2e-05,1.52974]
[1777297644524,64.93,77667.79,20.0,0.98248,2e-05,1.53188]
[1777297646174,64.93,77667.79,20.0,0.98248,2e-05,1.53188]
[1777297646211,64.93,77667.79,20.0,0.98248,2e-05,1.53188]
[1777297646311,64.93,77671.3,20.0,0.98255,2e-05,1.52689]
[1777297646544,64.93,77684.5,20.0,0.9828,2e-05,1.50875]
[1777297647550,64.93,77684.52,20.0,0.9828,2e-05,1.50869]
[1777297648559,64.93,77678.01,20.0,0.98268,2e-05,1.51758]
[1777297649565,64.93,77674.0,20.0,0.9826,2e-05,1.52305]
[1777297650588,64.93,77670.77,20.0,0.98254,2e-05,1.52744]
[1777297651774,64.93,77670.77,20.0,0.98254,2e-05,1.52744]
[1777297652186,64.93,77670.77,20.0,0.98254,2e-05,1.52744]
[1777297652366,64.93,77658.28,20.0,0.98235,2e-05,1.54082]
[1777297652814,64.93,77658.28,20.0,0.98235,2e-05,1.54082]
[1777297653289,64.93,77658.28,20.0,0.98235,2e-05,1.54082]
[1777297653389,64.92,77635.36,20.0,0.98193,2e-05,1.57149]
[1777297653616,64.92,77635.36,20.0,0.98193,2e-05,1.57149]
[1777297653694,64.92,77624.64,20.0,0.98172,2e-05,1.5867]
[1777297655093,64.92,77624.64,20.0,0.98172,2e-05,1.5867]
[1777297655303,64.92,77624.64,20.0,0.98172,2e-05,1.5867]
[1777297655404,64.88,77621.63,20.0,0.98171,2e-05,1.58753]
[1777297655620,64.88,77628.33,20.0,0.98184,2e-05,1.57801]
[1777297656627,64.87,77632.3,20.0,0.98194,2e-05,1.57084]
[1777297658780,64.85,77632.73,20.0,0.98197,2e-05,1.56882]
[1777297658792,64.84,77633.62,20.0,0.982,2e-05,1.5662]
[1777297660400,64.83,77630.21,20.0,0.98196,2e-05,1.56949]
[1777297660654,64.83,77628.82,20.0,0.98193,2e-05,1.57145]
[1777297661662,64.81,77626.31,20.0,0.9819,2e-05,1.5736]
[1777297662669,64.8,77622.22,20.0,0.98184,2e-05,1.57797]
[1777297663677,64.79,77623.97,20.0,0.9819,2e-05,1.57397]
[1777297664684,64.77,77630.98,20.0,0.98205,2e-05,1.56262]
[1777297665695,64.77,77632.89,20.0,0.98209,2e-05,1.5598]
[1777297666717,64.77,77634.96,20.0,0.98213,2e-05,1.55676]
[1777297667717,64.76,77648.54,20.0,0.98241,2e-05,1.53661]
[1777297668725,64.76,77653.23,20.0,0.9825,2e-05,1.53001]
[1777297670739,64.76,77654.61,20.0,0.98252,2e-05,1.52796]
[1777297671747,64.76,77656.5,20.0,0.98256,2e-05,1.52528]
[1777297672753,64.75,77665.94,20.0,0.98274,2e-05,1.5122]
[1777297673760,64.75,77669.52,20.0,0.9828,2e-05,1.50725]
[1777297674767,64.75,77679.24,20.0,0.98298,2e-05,1.49393]
[1777297675778,64.75,77676.78,20.0,0.98294,2e-05,1.49728]
[1777297677792,64.75,77674.18,20.0,0.98289,2e-05,1.50081]
[1777297678799,64.75,77672.97,20.0,0.98287,2e-05,1.50245]
[1777297679806,64.75,77675.14,20.0,0.98291,2e-05,1.49946]
[1777297680813,64.75,77680.18,20.0,0.983,2e-05,1.49258]
[1777297681820,64.75,77682.04,20.0,0.98304,2e-05,1.49004]
[1777297682827,64.75,77686.71,20.0,0.98312,2e-05,1.48371]
[1777297683833,64.75,77686.14,20.0,0.98311,2e-05,1.48449]
[1777297684842,64.75,77677.26,20.0,0.98295,2e-05,1.49657]
[1777297685848,64.75,77674.36,20.0,0.9829,2e-05,1.50052]
[1777297686854,64.75,77671.12,20.0,0.98284,2e-05,1.50494]
[1777297687701,64.75,77671.12,20.0,0.98284,2e-05,1.50494]
[1777297687982,64.75,77671.12,20.0,0.98284,2e-05,1.50494]
[1777297688029,64.75,77671.12,20.0,0.98284,2e-05,1.50494]
[1777297688151,64.75,77671.12,20.0,0.98284,2e-05,1.50494]
[1777297688252,64.75,77683.14,20.0,0.98306,2e-05,1.48852]
[1777297689232,64.75,77683.14,20.0,0.98306,2e-05,1.48852]
[1777297689297,64.75,77693.64,20.0,0.98325,2e-05,1.47434]
[1777297689876,64.75,77703.16,20.0,0.98342,2e-05,1.46155]
[1777297691377,64.75,77703.16,20.0,0.98342,2e-05,1.46155]
[1777297691387,64.75,77712.85,20.0,0.98359,2e-05,1.44874]
[1777297692897,64.76,77696.11,20.0,0.98329,2e-05,1.47121]
[1777297693903,64.76,77689.62,20.0,0.98317,2e-05,1.47999]
[1777297694910,64.76,77679.26,20.0,0.98298,2e-05,1.49407]
[1777297695917,64.76,77676.83,20.0,0.98294,2e-05,1.49738]
[1777297697932,64.76,77675.38,20.0,0.98291,2e-05,1.49933]
[1777297698939,64.76,77673.55,20.0,0.98288,2e-05,1.50182]
[1777297699946,64.76,77677.19,20.0,0.98295,2e-05,1.49683]
[1777297700953,64.76,77687.86,20.0,0.98314,2e-05,1.48232]
[1777297701961,64.76,77693.28,20.0,0.98324,2e-05,1.47501]
[1777297703975,64.76,77694.59,20.0,0.98326,2e-05,1.4733]
[1777297704983,64.76,77702.55,20.0,0.98341,2e-05,1.46264]
[1777297705991,64.76,77705.01,20.0,0.98345,2e-05,1.4594]
[1777297708008,64.76,77708.73,20.0,0.98351,2e-05,1.45454]
[1777297710019,64.76,77706.23,20.0,0.98347,2e-05,1.458]
[1777297711026,64.76,77701.0,20.0,0.98341,2e-05,1.46139]
[1777297712033,64.76,77696.21,20.0,0.98333,2e-05,1.46786]
[1777297713040,64.76,77697.33,20.0,0.98335,2e-05,1.4664]
[1777297714047,64.76,77699.8,20.0,0.98339,2e-05,1.46313]
[1777297715054,64.76,77696.96,20.0,0.98334,2e-05,1.46699]
[1777297716061,64.76,77698.66,20.0,0.98337,2e-05,1.46475]
[1777297717068,64.76,77700.25,20.0,0.9834,2e-05,1.46267]
[1777297718075,64.76,77706.07,20.0,0.9835,2e-05,1.45493]
[1777297719082,64.76,77708.38,20.0,0.98354,2e-05,1.45192]
[1777297720339,64.76,77712.89,20.0,0.98362,2e-05,1.44598]
[1777297721096,64.76,77727.01,20.0,0.98387,2e-05,1.4274]
[1777297722103,64.77,77729.94,20.0,0.98392,2e-05,1.42363]
[1777297723110,64.77,77723.38,20.0,0.9838,2e-05,1.43237]
[1777297724117,64.77,77719.02,20.0,0.98372,2e-05,1.43824]
[1777297725123,64.77,77720.15,20.0,0.98374,2e-05,1.43684]
[1777297726131,64.77,77717.82,20.0,0.9837,2e-05,1.44002]
[1777297727138,64.77,77711.99,20.0,0.9836,2e-05,1.44784]
[1777297728145,64.77,77709.76,20.0,0.98355,2e-05,1.45089]
[1777297729523,64.77,77706.2,20.0,0.98349,2e-05,1.45578]
[1777297730160,64.77,77702.72,20.0,0.98343,2e-05,1.46043]
[1777297732174,64.77,77698.83,20.0,0.98335,2e-05,1.46576]
[1777297733183,64.77,77692.67,20.0,0.98324,2e-05,1.4741]
[1777297734189,64.77,77674.25,20.0,0.9829,2e-05,1.49914]
[1777297735196,64.78,77676.21,20.0,0.98294,2e-05,1.49649]
[1777297736203,64.78,77679.67,20.0,0.983,2e-05,1.49176]
[1777297737210,64.78,77681.25,20.0,0.98303,2e-05,1.48961]
[1777297739224,64.78,77677.29,20.0,0.98296,2e-05,1.495]
[1777297740230,64.78,77672.67,20.0,0.98288,2e-05,1.5013]
[1777297741238,64.77,77670.4,20.0,0.98283,2e-05,1.5044]
[1777297742245,64.77,77672.02,20.0,0.98286,2e-05,1.50217]
[1777297744258,64.77,77673.02,20.0,0.98288,2e-05,1.50075]
[1777297745266,64.77,77666.51,20.0,0.98276,2e-05,1.50963]
[1777297745990,64.77,77666.51,20.0,0.98276,2e-05,1.50963]
[1777297746555,64.77,77666.51,20.0,0.98276,2e-05,1.50963]
[1777297746273,64.77,77661.59,20.0,0.98267,2e-05,1.51636]
[1777297747279,64.77,77656.48,20.0,0.98258,2e-05,1.52342]
[1777297748287,64.77,77651.87,20.0,0.98249,2e-05,1.52969]
[1777297749279,64.77,77651.87,20.0,0.98249,2e-05,1.52969]
[1777297749309,64.77,77651.87,20.0,0.98249,2e-05,1.52969]
[1777297749560,64.77,77651.87,20.0,0.98249,2e-05,1.52969]
[1777297749410,64.77,77649.41,20.0,0.98244,2e-05,1.53304]
[1777297750300,64.77,77644.84,20.0,0.98236,2e-05,1.53933]
[1777297750773,64.77,77644.84,20.0,0.98236,2e-05,1.53933]
[1777297751308,64.77,77649.01,20.0,0.98244,2e-05,1.53343]
[1777297752315,64.77,77651.57,20.0,0.98249,2e-05,1.5298]
[1777297754329,64.77,77656.52,20.0,0.98258,2e-05,1.5228]
[1777297755336,64.77,77660.88,20.0,0.98267,2e-05,1.51672]
[1777297756343,64.77,77664.21,20.0,0.98273,2e-05,1.51209]
[1777297757350,64.77,77663.13,20.0,0.98271,2e-05,1.51353]
[1777297759364,64.77,77666.47,20.0,0.98277,2e-05,1.50885]
[1777297760371,64.77,77668.74,20.0,0.98282,2e-05,1.5057]
[1777297761378,64.77,77669.87,20.0,0.98284,2e-05,1.50412]
[1777297762385,64.76,77678.89,20.0,0.983,2e-05,1.49178]
[1777297763392,64.76,77682.17,20.0,0.98306,2e-05,1.48732]
[1777297763778,64.76,77682.17,20.0,0.98306,2e-05,1.48732]
[1777297763897,64.76,77682.17,20.0,0.98306,2e-05,1.48732]
[1777297764399,64.76,77694.59,20.0,0.98329,2e-05,1.47053]
[1777297765406,64.77,77690.04,20.0,0.98321,2e-05,1.47669]
[1777297766413,64.77,77692.7,20.0,0.98326,2e-05,1.47312]
[1777297768427,64.77,77694.04,20.0,0.98328,2e-05,1.47137]
[1777297770441,64.77,77690.71,20.0,0.98322,2e-05,1.47592]
[1777297770769,64.77,77690.71,20.0,0.98322,2e-05,1.47592]
[1777297771448,64.77,77683.86,20.0,0.98313,2e-05,1.48151]
[1777297772455,64.77,77681.45,20.0,0.98309,2e-05,1.48478]
[1777297773462,64.77,77682.23,20.0,0.9831,2e-05,1.48373]
[1777297774469,64.77,77682.82,20.0,0.98311,2e-05,1.48294]
[1777297775477,64.77,77683.95,20.0,0.98313,2e-05,1.48142]
[1777297777491,64.77,77685.72,20.0,0.98317,2e-05,1.47905]
[1777297778498,64.77,77687.75,20.0,0.9832,2e-05,1.47633]
[1777297779505,64.77,77689.7,20.0,0.98324,2e-05,1.47372]
[1777297780512,64.77,77687.31,20.0,0.98319,2e-05,1.47697]
[1777297781519,64.77,77684.61,20.0,0.98314,2e-05,1.48064]
[1777297782525,64.77,77686.4,20.0,0.98318,2e-05,1.47824]
[1777297785547,64.77,77681.66,20.0,0.98309,2e-05,1.48472]
[1777297786554,64.77,77681.04,20.0,0.98308,2e-05,1.48557]
[1777297787561,64.77,77671.41,20.0,0.9829,2e-05,1.49868]
[1777297788567,64.77,77670.81,20.0,0.98289,2e-05,1.49949]
[1777297789575,64.77,77664.56,20.0,0.98277,2e-05,1.50803]
[1777297790788,64.77,77664.73,20.0,0.98278,2e-05,1.50776]
[1777297791597,64.77,77660.14,20.0,0.98269,2e-05,1.51404]
[1777297791633,64.77,77660.14,20.0,0.98269,2e-05,1.51404]
[1777297792600,64.77,77652.21,20.0,0.98254,2e-05,1.52495]
[1777297793607,64.77,77650.46,20.0,0.98251,2e-05,1.52731]
[1777297795621,64.77,77649.82,20.0,0.9825,2e-05,1.52807]
[1777297797639,64.76,77651.32,20.0,0.98253,2e-05,1.52585]
[1777297798646,64.76,77656.02,20.0,0.98262,2e-05,1.51929]
[1777297799654,64.76,77654.29,20.0,0.98259,2e-05,1.52163]
[1777297801669,64.76,77652.72,20.0,0.98256,2e-05,1.52369]
[1777297803074,64.76,77652.72,20.0,0.98256,2e-05,1.52369]
[1777297803126,64.76,77652.72,20.0,0.98256,2e-05,1.52369]
[1777297803134,64.76,77652.72,20.0,0.98256,2e-05,1.52369]
[1777297803237,64.76,77652.72,20.0,0.98256,2e-05,1.52369]
[1777297803304,64.76,77652.23,20.0,0.98255,2e-05,1.52431]
[1777297803682,64.76,77641.66,20.0,0.98235,2e-05,1.53894]
[1777297804690,64.76,77638.82,20.0,0.9823,2e-05,1.54282]
[1777297805697,64.76,77633.75,20.0,0.98221,2e-05,1.54982]
[1777297806704,64.76,77632.67,20.0,0.98219,2e-05,1.55123]
[1777297807711,64.76,77633.91,20.0,0.98221,2e-05,1.54939]
[1777297808718,64.76,77635.46,20.0,0.98224,2e-05,1.54711]
[1777297809725,64.76,77644.33,20.0,0.98241,2e-05,1.53463]
[1777297810732,64.75,77639.82,20.0,0.98233,2e-05,1.54084]
[1777297811739,64.75,77637.09,20.0,0.98228,2e-05,1.54457]
[1777297813624,64.75,77635.43,20.0,0.98225,2e-05,1.5467]
[1777297814759,64.75,77636.93,20.0,0.98228,2e-05,1.54451]
[1777297815771,64.75,77644.83,20.0,0.98243,2e-05,1.53339]
[1777297816776,64.75,77651.91,20.0,0.98256,2e-05,1.5235]
[1777297817782,64.75,77649.04,20.0,0.98251,2e-05,1.52742]
[1777297819796,64.75,77651.15,20.0,0.98255,2e-05,1.52437]
[1777297820682,64.75,77651.15,20.0,0.98255,2e-05,1.52437]
[1777297820879,64.75,77649.78,20.0,0.98253,2e-05,1.52621]
[1777297821811,64.75,77646.17,20.0,0.98246,2e-05,1.53116]
[1777297822818,64.75,77638.97,20.0,0.98232,2e-05,1.54112]
[1777297823825,64.75,77635.66,20.0,0.98226,2e-05,1.54567]
[1777297824832,64.74,77638.11,20.0,0.98231,2e-05,1.54215]
[1777297825839,64.74,77639.72,20.0,0.98234,2e-05,1.53981]
[1777297826846,64.74,77638.19,20.0,0.98231,2e-05,1.54187]
[1777297827858,64.74,77636.75,20.0,0.98229,2e-05,1.5438]
[1777297828827,64.74,77636.75,20.0,0.98229,2e-05,1.5438]
[1777297829871,64.74,77639.04,20.0,0.98233,2e-05,1.54042]
[1777297831647,64.74,77637.23,20.0,0.98234,2e-05,1.53898]
[1777297832848,64.74,77637.35,20.0,0.98234,2e-05,1.53881]
[1777297833899,64.74,77640.74,20.0,0.98241,2e-05,1.53392]
[1777297834906,64.74,77637.66,20.0,0.98235,2e-05,1.53815]
[1777297835913,64.74,77633.91,20.0,0.98228,2e-05,1.54331]
[1777297836920,64.73,77633.26,20.0,0.98227,2e-05,1.54413]
[1777297837927,64.73,77635.43,20.0,0.98231,2e-05,1.54101]
[1777297839941,64.73,77638.62,20.0,0.98238,2e-05,1.53639]
[1777297840948,64.73,77638.03,20.0,0.98237,2e-05,1.53714]
[1777297841955,64.73,77635.75,20.0,0.98232,2e-05,1.54025]
[1777297842962,64.73,77636.68,20.0,0.98234,2e-05,1.53887]
[1777297843969,64.73,77638.46,20.0,0.98238,2e-05,1.5363]
[1777297844976,64.73,77646.29,20.0,0.98253,2e-05,1.52534]
[1777297845983,64.73,77642.12,20.0,0.98245,2e-05,1.53108]
[1777297846990,64.73,77643.41,20.0,0.98248,2e-05,1.52922]
[1777297847997,64.73,77639.61,20.0,0.9824,2e-05,1.53444]
[1777297849004,64.73,77637.84,20.0,0.98237,2e-05,1.53684]
[1777297850011,64.73,77636.86,20.0,0.98235,2e-05,1.53813]
[1777297851018,64.72,77638.28,20.0,0.98238,2e-05,1.53608]
[1777297852026,64.72,77639.97,20.0,0.98241,2e-05,1.53365]
[1777297853032,64.72,77638.54,20.0,0.98239,2e-05,1.53557]
[1777297855046,64.72,77635.84,20.0,0.98234,2e-05,1.5392]
[1777297856053,64.72,77634.52,20.0,0.98231,2e-05,1.54097]
[1777297857060,64.72,77636.21,20.0,0.98235,2e-05,1.53853]
[1777297858067,64.72,77637.3,20.0,0.98237,2e-05,1.53693]
[1777297859074,64.72,77638.55,20.0,0.98239,2e-05,1.53512]
[1777297860081,64.72,77639.11,20.0,0.98241,2e-05,1.53427]
[1777297861088,64.72,77638.34,20.0,0.98239,2e-05,1.53528]
[1777297862095,64.72,77637.04,20.0,0.98237,2e-05,1.53702]
[1777297864109,64.72,77638.1,20.0,0.98239,2e-05,1.53541]
[1777297865116,64.72,77636.82,20.0,0.98237,2e-05,1.53712]
[1777297866123,64.71,77636.05,20.0,0.98235,2e-05,1.53813]
[1777297867000,64.71,77636.05,20.0,0.98235,2e-05,1.53813]
[1777297867487,64.71,77636.05,20.0,0.98235,2e-05,1.53813]
[1777297867647,64.71,77621.5,20.0,0.98208,2e-05,1.55837]
[1777297868137,64.71,77607.62,20.0,0.98181,2e-05,1.57804]
[1777297868715,64.71,77607.62,20.0,0.98181,2e-05,1.57804]
[1777297869144,64.71,77602.43,20.0,0.98171,2e-05,1.58531]
[1777297869816,64.71,77602.43,20.0,0.98171,2e-05,1.58531]
[1777297870151,64.71,77612.67,20.0,0.98191,2e-05,1.57057]
[1777297871433,64.71,77612.67,20.0,0.98191,2e-05,1.57057]
[1777297871438,64.71,77622.96,20.0,0.98211,2e-05,1.55589]
[1777297872308,64.71,77622.96,20.0,0.98211,2e-05,1.55589]
[1777297872354,64.71,77617.1,20.0,0.982,2e-05,1.56406]
[1777297873172,64.71,77613.31,20.0,0.98193,2e-05,1.56931]
[1777297874179,64.71,77611.69,20.0,0.9819,2e-05,1.57149]
[1777297875029,64.71,77611.69,20.0,0.9819,2e-05,1.57149]
[1777297878207,64.7,77610.13,20.0,0.98187,2e-05,1.57318]
[1777297879214,64.7,77607.13,20.0,0.98182,2e-05,1.57732]
[1777297880221,64.7,77602.36,20.0,0.98173,2e-05,1.58398]
[1777297881227,64.7,77600.79,20.0,0.9817,2e-05,1.58607]
[1777297882235,64.7,77602.02,20.0,0.98172,2e-05,1.58416]
[1777297883243,64.69,77600.58,20.0,0.9817,2e-05,1.58606]
[1777297884249,64.68,77598.71,20.0,0.98168,2e-05,1.58718]
[1777297886264,64.65,77599.58,20.0,0.98174,2e-05,1.58278]
[1777297888279,64.62,77607.4,20.0,0.98193,2e-05,1.56863]
[1777297889288,64.62,77613.81,20.0,0.98206,2e-05,1.55941]
[1777297890509,64.62,77613.81,20.0,0.98206,2e-05,1.55941]
[1777297890797,64.62,77613.81,20.0,0.98206,2e-05,1.55941]
[1777297890580,64.62,77618.56,20.0,0.98215,2e-05,1.55258]
[1777297891298,64.62,77618.56,20.0,0.98215,2e-05,1.55258]
[1777297891314,64.62,77632.47,20.0,0.98246,2e-05,1.5293]
[1777297892324,64.62,77636.01,20.0,0.98253,2e-05,1.52438]
[1777297893288,64.62,77636.01,20.0,0.98253,2e-05,1.52438]
[1777297893329,64.62,77619.86,20.0,0.98222,2e-05,1.54682]
[1777297894341,64.62,77609.32,20.0,0.98202,2e-05,1.56163]
[1777297894839,64.62,77609.32,20.0,0.98202,2e-05,1.56163]
[1777297895348,64.62,77615.05,20.0,0.98213,2e-05,1.55354]
[1777297896355,64.61,77620.58,20.0,0.98224,2e-05,1.54557]
[1777297897080,64.61,77620.58,20.0,0.98224,2e-05,1.54557]
[1777297897362,64.61,77612.51,20.0,0.98209,2e-05,1.55684]
[1777297898369,64.61,77607.39,20.0,0.98199,2e-05,1.56397]
[1777297899376,64.61,77601.91,20.0,0.98188,2e-05,1.57163]
[1777297900382,64.61,77603.15,20.0,0.98191,2e-05,1.56973]
[1777297901390,64.61,77604.83,20.0,0.98194,2e-05,1.56721]
[1777297902397,64.61,77601.59,20.0,0.98188,2e-05,1.57168]
[1777297903406,64.59,77595.43,20.0,0.98178,2e-05,1.57908]
[1777297904413,64.59,77592.98,20.0,0.98173,2e-05,1.58243]
[1777297905419,64.58,77594.32,20.0,0.98178,2e-05,1.57894]
[1777297906427,64.58,77592.84,20.0,0.98175,2e-05,1.5809]
[1777297907434,64.57,77593.97,20.0,0.98178,2e-05,1.57913]
[1777297908442,64.57,77592.12,20.0,0.98175,2e-05,1.58161]
[1777297909464,64.57,77586.63,20.0,0.98164,2e-05,1.58933]
[1777297910470,64.57,77583.16,20.0,0.98157,2e-05,1.59416]
[1777297911477,64.57,77585.58,20.0,0.98162,2e-05,1.5905]
[1777297912484,64.57,77587.28,20.0,0.98166,2e-05,1.58788]
[1777297913491,64.57,77586.11,20.0,0.98164,2e-05,1.58939]
[1777297914498,64.56,77596.03,20.0,0.98184,2e-05,1.57502]
[1777297916512,64.56,77595.15,20.0,0.98182,2e-05,1.57595]
[1777297917518,64.56,77593.99,20.0,0.9818,2e-05,1.57746]
[1777297918526,64.56,77597.34,20.0,0.98187,2e-05,1.57253]
[1777297919533,64.56,77596.54,20.0,0.98186,2e-05,1.57352]
[1777297920539,64.56,77588.81,20.0,0.98171,2e-05,1.58443]
[1777297921547,64.55,77587.79,20.0,0.98169,2e-05,1.58574]
[1777297922554,64.55,77585.47,20.0,0.98164,2e-05,1.58891]
[1777297923561,64.55,77588.0,20.0,0.9817,2e-05,1.58511]
[1777297924568,64.55,77589.96,20.0,0.98174,2e-05,1.58213]
[1777297925575,64.55,77591.94,20.0,0.98178,2e-05,1.57913]
[1777297926582,64.55,77597.63,20.0,0.98189,2e-05,1.57086]
[1777297927589,64.54,77600.04,20.0,0.98194,2e-05,1.56728]
[1777297928300,64.54,77600.04,20.0,0.98194,2e-05,1.56728]
[1777297928596,64.54,77609.6,20.0,0.98213,2e-05,1.5536]
[1777297929603,64.54,77617.7,20.0,0.98229,2e-05,1.54206]
[1777297930609,64.54,77619.73,20.0,0.98233,2e-05,1.53911]
[1777297932439,64.54,77619.43,20.0,0.98232,2e-05,1.53943]
[1777297932624,64.54,77615.16,20.0,0.98224,2e-05,1.54534]
[1777297933631,64.54,77612.44,20.0,0.98219,2e-05,1.54908]
[1777297934638,64.54,77611.73,20.0,0.98218,2e-05,1.54998]
[1777297935645,64.54,77606.0,20.0,0.98207,2e-05,1.55786]
[1777297937659,64.53,77610.69,20.0,0.98216,2e-05,1.551]
[1777297938666,64.53,77609.57,20.0,0.98214,2e-05,1.55248]
[1777297940680,64.53,77612.12,20.0,0.9822,2e-05,1.54866]
[1777297940820,64.53,77612.12,20.0,0.9822,2e-05,1.54866]
[1777297941687,64.53,77625.16,20.0,0.98245,2e-05,1.53028]
[1777297942693,64.53,77625.8,20.0,0.98246,2e-05,1.52932]
[1777297944707,64.53,77625.02,20.0,0.98245,2e-05,1.53027]
[1777297946721,64.53,77625.99,20.0,0.98247,2e-05,1.52878]
[1777297947728,64.53,77626.82,20.0,0.98248,2e-05,1.52756]
[1777297948736,64.52,77627.88,20.0,0.9825,2e-05,1.52602]
[1777297951757,64.52,77633.94,20.0,0.98266,2e-05,1.51366]
[1777297952763,64.52,77631.62,20.0,0.98262,2e-05,1.51683]
[1777297954778,64.52,77628.17,20.0,0.98256,2e-05,1.52153]
[1777297956792,64.52,77626.7,20.0,0.98253,2e-05,1.52347]
[1777297957799,64.52,77625.49,20.0,0.98251,2e-05,1.5251]
[1777297958807,64.52,77620.22,20.0,0.98241,2e-05,1.5324]
[1777297959814,64.52,77619.12,20.0,0.98239,2e-05,1.53386]
[1777297960821,64.52,77617.75,20.0,0.98236,2e-05,1.53571]
[1777297961828,64.52,77614.04,20.0,0.98229,2e-05,1.54083]
[1777297962835,64.52,77616.71,20.0,0.98234,2e-05,1.537]
[1777297963842,64.52,77618.08,20.0,0.98237,2e-05,1.535]
[1777297964849,64.51,77625.1,20.0,0.98251,2e-05,1.52513]
[1777297966412,64.51,77625.1,20.0,0.98251,2e-05,1.52513]
[1777297966518,64.51,77625.1,20.0,0.98251,2e-05,1.52513]
[1777297966753,64.51,77625.1,20.0,0.98251,2e-05,1.52513]
[1777297966616,64.51,77637.13,20.0,0.98273,2e-05,1.50839]
[1777297967361,64.51,77637.13,20.0,0.98273,2e-05,1.50839]
[1777297967376,64.51,77652.28,20.0,0.98302,2e-05,1.48756]
[1777297967872,64.51,77658.22,20.0,0.98313,2e-05,1.47948]
[1777297968879,64.51,77652.85,20.0,0.98303,2e-05,1.48682]
[1777297969902,64.51,77654.18,20.0,0.98305,2e-05,1.48501]
[1777297970912,64.51,77654.78,20.0,0.98306,2e-05,1.4842]
[1777297973441,64.51,77654.59,20.0,0.98306,2e-05,1.48448]
[1777297973621,64.51,77654.59,20.0,0.98306,2e-05,1.48448]
[1777297973697,64.51,77655.71,20.0,0.98308,2e-05,1.48296]
[1777297973931,64.52,77662.12,20.0,0.9832,2e-05,1.47427]
[1777297974938,64.52,77669.52,20.0,0.98333,2e-05,1.46429]
[1777297975945,64.52,77679.93,20.0,0.98352,2e-05,1.45035]
[1777297976952,64.52,77679.58,20.0,0.98351,2e-05,1.4509]
[1777297977959,64.52,77678.5,20.0,0.98349,2e-05,1.45241]
[1777297978965,64.52,77673.47,20.0,0.9834,2e-05,1.45923]
[1777297979973,64.52,77675.88,20.0,0.98344,2e-05,1.45605]
[1777297980980,64.52,77678.27,20.0,0.98348,2e-05,1.45291]
[1777297981987,64.52,77676.37,20.0,0.98345,2e-05,1.45552]
[1777297984001,64.52,77672.96,20.0,0.98339,2e-05,1.46023]
[1777297985399,64.52,77668.1,20.0,0.9833,2e-05,1.46683]
[1777297986015,64.52,77671.44,20.0,0.98336,2e-05,1.46237]
[1777297987624,64.52,77671.44,20.0,0.98336,2e-05,1.46237]
[1777297987649,64.52,77675.99,20.0,0.98344,2e-05,1.4563]
[1777297987930,64.52,77675.99,20.0,0.98344,2e-05,1.4563]
[1777297988034,64.52,77675.99,20.0,0.98344,2e-05,1.4563]
[1777297988299,64.52,77695.18,20.0,0.98378,2e-05,1.43077]
[1777297989040,64.52,77700.13,20.0,0.98387,2e-05,1.42423]
[1777297990047,64.52,77700.73,20.0,0.98388,2e-05,1.42344]
[1777297991840,64.52,77700.73,20.0,0.98388,2e-05,1.42344]
[1777297991054,64.52,77708.92,20.0,0.98402,2e-05,1.41267]
[1777297993068,64.52,77702.84,20.0,0.98392,2e-05,1.42079]
[1777297994075,64.53,77701.34,20.0,0.98389,2e-05,1.42289]
[1777297995082,64.53,77700.31,20.0,0.98387,2e-05,1.42437]
[1777297996089,64.53,77695.86,20.0,0.98379,2e-05,1.43037]
[1777297997096,64.53,77693.24,20.0,0.98374,2e-05,1.43395]
[1777297998103,64.53,77689.7,20.0,0.98368,2e-05,1.43875]
[1777297999110,64.53,77692.27,20.0,0.98372,2e-05,1.43543]
[1777298000117,64.53,77693.88,20.0,0.98375,2e-05,1.43339]
[1777298002130,64.53,77696.18,20.0,0.98379,2e-05,1.43055]
[1777298003138,64.54,77697.79,20.0,0.98381,2e-05,1.42853]
[1777298004145,64.54,77701.6,20.0,0.98388,2e-05,1.4236]
[1777298005152,64.54,77700.46,20.0,0.98386,2e-05,1.42523]
[1777298006162,64.54,77702.4,20.0,0.98389,2e-05,1.42278]
[1777298007169,64.54,77704.0,20.0,0.98392,2e-05,1.4208]
[1777298008176,64.54,77706.16,20.0,0.98395,2e-05,1.41808]
[1777298009182,64.54,77702.45,20.0,0.98389,2e-05,1.42309]
[1777298010190,64.54,77698.15,20.0,0.98381,2e-05,1.42889]
[1777298011197,64.54,77697.58,20.0,0.98384,2e-05,1.42613]
[1777298012204,64.55,77698.2,20.0,0.98385,2e-05,1.42542]
[1777298013211,64.55,77704.32,20.0,0.98395,2e-05,1.41747]
[1777298014218,64.54,77706.11,20.0,0.98399,2e-05,1.41482]
[1777298015225,64.54,77707.34,20.0,0.98401,2e-05,1.41292]
[1777298016232,64.54,77708.83,20.0,0.98404,2e-05,1.41068]
[1777298017240,64.54,77708.07,20.0,0.98403,2e-05,1.41139]
[1777298018246,64.53,77705.97,20.0,0.984,2e-05,1.41385]
[1777298020260,64.53,77705.0,20.0,0.98399,2e-05,1.41455]
[1777298021267,64.52,77702.4,20.0,0.98395,2e-05,1.41767]
[1777298025295,64.51,77693.55,20.0,0.98381,2e-05,1.42817]
[1777298026303,64.51,77690.13,20.0,0.98375,2e-05,1.43238]
[1777298027309,64.51,77691.33,20.0,0.98378,2e-05,1.43047]
[1777298028315,64.5,77694.17,20.0,0.98383,2e-05,1.4264]
[1777298029323,64.5,77695.87,20.0,0.98387,2e-05,1.42384]
[1777298030330,64.5,77692.97,20.0,0.98382,2e-05,1.42737]
[1777298031337,64.49,77690.28,20.0,0.98377,2e-05,1.43062]
[1777298032344,64.49,77680.59,20.0,0.98361,2e-05,1.44319]
[1777298033351,64.49,77677.37,20.0,0.98355,2e-05,1.44715]
[1777298038387,64.47,77677.24,20.0,0.98357,2e-05,1.44559]
[1777298040401,64.46,77675.39,20.0,0.98355,2e-05,1.44737]
[1777298041407,64.46,77676.25,20.0,0.98357,2e-05,1.44586]
[1777298042387,64.46,77676.25,20.0,0.98357,2e-05,1.44586]
[1777298042415,64.46,77668.81,20.0,0.98344,2e-05,1.45549]
[1777298043633,64.46,77668.81,20.0,0.98344,2e-05,1.45549]
[1777298043720,64.45,77665.6,20.0,0.98339,2e-05,1.45944]
[1777298044206,64.45,77665.6,20.0,0.98339,2e-05,1.45944]
[1777298044269,64.45,77665.6,20.0,0.98339,2e-05,1.45944]
[1777298044378,64.45,77665.6,20.0,0.98339,2e-05,1.45944]
[1777298044429,64.45,77654.45,20.0,0.98319,2e-05,1.47414]
[1777298045437,64.45,77652.09,20.0,0.98314,2e-05,1.47735]
[1777298046443,64.45,77649.64,20.0,0.9831,2e-05,1.48068]
[1777298048836,64.45,77649.95,20.0,0.9831,2e-05,1.48026]
[1777298049464,64.45,77647.28,20.0,0.98306,2e-05,1.4839]
[1777298050471,64.45,77648.75,20.0,0.98308,2e-05,1.48189]
[1777298051478,64.45,77652.74,20.0,0.98316,2e-05,1.47646]
[1777298052485,64.45,77654.17,20.0,0.98318,2e-05,1.47452]
[1777298053493,64.45,77654.77,20.0,0.98319,2e-05,1.4737]
[1777298054500,64.45,77659.68,20.0,0.98328,2e-05,1.46705]
[1777298055507,64.45,77656.51,20.0,0.98323,2e-05,1.47134]
[1777298056514,64.45,77657.19,20.0,0.98324,2e-05,1.47042]
[1777298057521,64.45,77657.91,20.0,0.98325,2e-05,1.46945]
[1777298058528,64.45,77661.32,20.0,0.98331,2e-05,1.46483]
[1777298059535,64.45,77668.03,20.0,0.98343,2e-05,1.45579]
[1777298060542,64.45,77668.88,20.0,0.98345,2e-05,1.45465]
[1777298061549,64.45,77670.8,20.0,0.98349,2e-05,1.45207]
[1777298062556,64.45,77677.64,20.0,0.98361,2e-05,1.44292]
[1777298063563,64.45,77682.9,20.0,0.9837,2e-05,1.43591]
[1777298064570,64.45,77683.53,20.0,0.98371,2e-05,1.43507]
[1777298065577,64.45,77690.66,20.0,0.98384,2e-05,1.42562]
[1777298066571,64.45,77690.66,20.0,0.98384,2e-05,1.42562]
[1777298066681,64.45,77690.66,20.0,0.98384,2e-05,1.42562]
[1777298066782,64.45,77691.82,20.0,0.98386,2e-05,1.42408]
[1777298067591,64.45,77690.68,20.0,0.98384,2e-05,1.42559]
[1777298068527,64.45,77690.68,20.0,0.98384,2e-05,1.42559]
[1777298069604,64.45,77687.51,20.0,0.98378,2e-05,1.42979]
[1777298071851,64.45,77687.35,20.0,0.98378,2e-05,1.43]
[1777298072625,64.45,77698.19,20.0,0.98401,2e-05,1.41208]
[1777298073066,64.45,77698.19,20.0,0.98401,2e-05,1.41208]
[1777298073633,64.45,77705.95,20.0,0.98415,2e-05,1.40192]
[1777298074640,64.45,77707.95,20.0,0.98418,2e-05,1.39931]
[1777298076654,64.45,77708.91,20.0,0.9842,2e-05,1.39806]
[1777298078668,64.45,77709.86,20.0,0.98422,2e-05,1.39682]
[1777298079675,64.45,77708.25,20.0,0.98419,2e-05,1.39892]
[1777298080682,64.45,77706.37,20.0,0.98416,2e-05,1.40137]
[1777298081689,64.45,77703.62,20.0,0.98411,2e-05,1.40497]
[1777298082695,64.45,77706.57,20.0,0.98416,2e-05,1.40111]
[1777298083703,64.45,77709.19,20.0,0.98421,2e-05,1.3977]
[1777298084709,64.45,77710.83,20.0,0.98423,2e-05,1.39556]
[1777298085716,64.45,77710.37,20.0,0.98423,2e-05,1.39616]
[1777298086723,64.45,77707.77,20.0,0.98418,2e-05,1.39955]
[1777298087731,64.45,77708.81,20.0,0.9842,2e-05,1.39819]
[1777298089746,64.45,77710.01,20.0,0.98422,2e-05,1.39663]
[1777298090753,64.45,77708.24,20.0,0.98419,2e-05,1.39868]
[1777298092768,64.44,77707.24,20.0,0.98418,2e-05,1.39946]
[1777298095789,64.43,77723.0,20.0,0.98446,2e-05,1.37826]
[1777298096796,64.43,77727.69,20.0,0.98455,2e-05,1.37197]
[1777298097803,64.43,77727.34,20.0,0.98454,2e-05,1.3722]
[1777298098810,64.43,77726.59,20.0,0.98453,2e-05,1.37295]
[1777298099817,64.42,77728.46,20.0,0.98457,2e-05,1.37013]
[1777298100429,64.42,77728.46,20.0,0.98457,2e-05,1.37013]
[1777298100588,64.42,77728.46,20.0,0.98457,2e-05,1.37013]
[1777298100640,64.42,77728.46,20.0,0.98457,2e-05,1.37013]
[1777298100802,64.42,77728.46,20.0,0.98457,2e-05,1.37013]
[1777298100829,64.42,77738.9,20.0,0.98475,2e-05,1.35679]
[1777298101836,64.42,77742.0,20.0,0.9848,2e-05,1.35264]
[1777298102843,64.41,77742.74,20.0,0.98482,2e-05,1.35134]
[1777298104857,64.41,77743.52,20.0,0.98484,2e-05,1.35]
[1777298105864,64.41,77738.68,20.0,0.98476,2e-05,1.35597]
[1777298106202,64.41,77738.68,20.0,0.98476,2e-05,1.35597]
[1777298106871,64.41,77728.14,20.0,0.98458,2e-05,1.36925]
[1777298107878,64.41,77723.56,20.0,0.98451,2e-05,1.37492]
[1777298108885,64.4,77722.47,20.0,0.98449,2e-05,1.3761]
[1777298109949,64.4,77722.47,20.0,0.98449,2e-05,1.3761]
[1777298109893,64.4,77727.93,20.0,0.98459,2e-05,1.36887]
[1777298110900,64.4,77735.03,20.0,0.98471,2e-05,1.35958]
[1777298111907,64.4,77736.11,20.0,0.98473,2e-05,1.35802]
[1777298112914,64.39,77736.68,20.0,0.98474,2e-05,1.3571]
[1777298113921,64.39,77738.24,20.0,0.98477,2e-05,1.35493]
[1777298116942,64.39,77738.87,20.0,0.98479,2e-05,1.35359]
[1777298117557,64.39,77738.87,20.0,0.98479,2e-05,1.35359]
[1777298117949,64.39,77739.96,20.0,0.98481,2e-05,1.35202]
[1777298118956,64.39,77742.43,20.0,0.98485,2e-05,1.34889]
[1777298119963,64.39,77746.74,20.0,0.98493,2e-05,1.34344]
[1777298120970,64.39,77754.25,20.0,0.98505,2e-05,1.33398]
[1777298121977,64.38,77755.33,20.0,0.98507,2e-05,1.33248]
[1777298124998,64.38,77757.94,20.0,0.98512,2e-05,1.32879]
[1777298126005,64.38,77758.72,20.0,0.98513,2e-05,1.32768]
[1777298127012,64.38,77753.56,20.0,0.98505,2e-05,1.33402]
[1777298128019,64.38,77740.81,20.0,0.98484,2e-05,1.34997]
[1777298129026,64.37,77739.6,20.0,0.98482,2e-05,1.35133]
[1777298130038,64.37,77739.6,20.0,0.98482,2e-05,1.35133]
[1777298130079,64.37,77733.86,20.0,0.98473,2e-05,1.35846]
[1777298131040,64.37,77726.68,20.0,0.98464,2e-05,1.36392]
[1777298132047,64.37,77723.66,20.0,0.9846,2e-05,1.36759]
[1777298133056,64.37,77722.18,20.0,0.98457,2e-05,1.36929]
[1777298135076,64.36,77730.99,20.0,0.98473,2e-05,1.35761]
[1777298136083,64.36,77736.81,20.0,0.98483,2e-05,1.35002]
[1777298137090,64.36,77732.46,20.0,0.98476,2e-05,1.35538]
[1777298138098,64.36,77729.75,20.0,0.98471,2e-05,1.35865]
[1777298139105,64.35,77727.6,20.0,0.98468,2e-05,1.36121]
[1777298140112,64.35,77725.0,20.0,0.98464,2e-05,1.36434]
[1777298141119,64.35,77724.14,20.0,0.98463,2e-05,1.36525]
[1777298143133,64.35,77723.36,20.0,0.98462,2e-05,1.36585]
[1777298145586,64.34,77717.99,20.0,0.98453,2e-05,1.37235]
[1777298146154,64.34,77716.99,20.0,0.98452,2e-05,1.37342]
[1777298147161,64.34,77719.3,20.0,0.98456,2e-05,1.37024]
[1777298148168,64.34,77721.51,20.0,0.9846,2e-05,1.36719]
[1777298149175,64.33,77722.56,20.0,0.98462,2e-05,1.36564]
[1777298150182,64.33,77721.62,20.0,0.98461,2e-05,1.36665]
[1777298151189,64.33,77720.8,20.0,0.9846,2e-05,1.3675]
[1777298152196,64.33,77720.23,20.0,0.98459,2e-05,1.36803]
[1777298153202,64.33,77721.86,20.0,0.98462,2e-05,1.36573]
[1777298156224,64.32,77723.08,20.0,0.98465,2e-05,1.36357]
[1777298157231,64.32,77723.62,20.0,0.98466,2e-05,1.36269]
[1777298158237,64.32,77725.83,20.0,0.9847,2e-05,1.35967]
[1777298159245,64.31,77732.38,20.0,0.98481,2e-05,1.35113]
[1777298160252,64.31,77730.71,20.0,0.98479,2e-05,1.35308]
[1777298161069,64.31,77730.71,20.0,0.98479,2e-05,1.35308]
[1777298161260,64.31,77733.61,20.0,0.98484,2e-05,1.34922]
[1777298162266,64.31,77736.62,20.0,0.98489,2e-05,1.34523]
[1777298163273,64.31,77735.94,20.0,0.98488,2e-05,1.34593]
[1777298164280,64.3,77734.58,20.0,0.98486,2e-05,1.34749]
[1777298165174,64.3,77734.58,20.0,0.98486,2e-05,1.34749]
[1777298165287,64.3,77731.03,20.0,0.9848,2e-05,1.35183]
[1777298166294,64.3,77732.36,20.0,0.98483,2e-05,1.34997]
[1777298167301,64.3,77736.32,20.0,0.9849,2e-05,1.34478]
[1777298169315,64.3,77735.34,20.0,0.98489,2e-05,1.3457]
[1777298170532,64.3,77735.34,20.0,0.98489,2e-05,1.3457]
[1777298170630,64.29,77737.05,20.0,0.98492,2e-05,1.34337]
[1777298171329,64.29,77745.59,20.0,0.98506,2e-05,1.33244]
[1777298172336,64.29,77744.27,20.0,0.98504,2e-05,1.33396]
[1777298173343,64.29,77740.24,20.0,0.98498,2e-05,1.3389]
[1777298174350,64.29,77736.75,20.0,0.98492,2e-05,1.34316]
[1777298175357,64.29,77735.59,20.0,0.9849,2e-05,1.34447]
[1777298176052,64.29,77735.59,20.0,0.9849,2e-05,1.34447]
[1777298176364,64.29,77732.0,20.0,0.98484,2e-05,1.34886]
[1777298177371,64.28,77730.98,20.0,0.98483,2e-05,1.34999]
[1777298178378,64.28,77729.5,20.0,0.98481,2e-05,1.35171]
[1777298182406,64.27,77731.14,20.0,0.98484,2e-05,1.34893]
[1777298183413,64.27,77730.61,20.0,0.98484,2e-05,1.34944]
[1777298184420,64.27,77731.37,20.0,0.98485,2e-05,1.3483]
[1777298185427,64.27,77735.15,20.0,0.98492,2e-05,1.34335]
[1777298186434,64.27,77737.94,20.0,0.98496,2e-05,1.33966]
[1777298189455,64.26,77736.58,20.0,0.98495,2e-05,1.34093]
[1777298190461,64.26,77737.65,20.0,0.98497,2e-05,1.33942]
[1777298192870,64.26,77737.69,20.0,0.98501,2e-05,1.33573]
[1777298193484,64.26,77739.57,20.0,0.98504,2e-05,1.33307]
[1777298194491,64.26,77738.76,20.0,0.98503,2e-05,1.33395]
[1777298195498,64.25,77738.14,20.0,0.98502,2e-05,1.3346]
[1777298196505,64.25,77739.57,20.0,0.98505,2e-05,1.33265]
[1777298197512,64.25,77740.24,20.0,0.98506,2e-05,1.33167]
[1777298198519,64.25,77739.6,20.0,0.98505,2e-05,1.33234]
[1777298199526,64.25,77741.27,20.0,0.98508,2e-05,1.3301]
[1777298201540,64.25,77740.55,20.0,0.98507,2e-05,1.33074]
[1777298202547,64.24,77741.44,20.0,0.98509,2e-05,1.32949]
[1777298203553,64.24,77742.38,20.0,0.98511,2e-05,1.32818]
[1777298204561,64.24,77744.7,20.0,0.98515,2e-05,1.32514]
[1777298205568,64.24,77735.84,20.0,0.985,2e-05,1.33616]
[1777298206575,64.24,77738.5,20.0,0.98505,2e-05,1.33266]
[1777298207582,64.24,77742.35,20.0,0.98511,2e-05,1.32768]
[1777298208589,64.24,77746.64,20.0,0.98519,2e-05,1.32218]
[1777298210603,64.23,77745.43,20.0,0.98517,2e-05,1.32346]
[1777298212617,64.23,77747.21,20.0,0.9852,2e-05,1.32099]
[1777298215638,64.23,77745.67,20.0,0.98518,2e-05,1.32256]
[1777298216644,64.23,77750.34,20.0,0.98526,2e-05,1.31661]
[1777298217652,64.22,77751.46,20.0,0.98528,2e-05,1.3151]
[1777298219666,64.22,77750.84,20.0,0.98527,2e-05,1.31566]
[1777298221680,64.22,77750.38,20.0,0.98527,2e-05,1.31601]
[1777298223694,64.22,77751.24,20.0,0.98528,2e-05,1.31472]
[1777298224701,64.22,77753.52,20.0,0.98532,2e-05,1.31177]
[1777298226714,64.21,77747.91,20.0,0.98523,2e-05,1.31856]
[1777298228729,64.21,77748.38,20.0,0.98524,2e-05,1.31774]
[1777298229736,64.21,77750.79,20.0,0.98529,2e-05,1.31462]
[1777298230742,64.21,77751.59,20.0,0.9853,2e-05,1.31351]
[1777298232757,64.21,77754.01,20.0,0.98534,2e-05,1.31029]
[1777298233764,64.21,77755.4,20.0,0.98537,2e-05,1.30846]
[1777298234771,64.21,77757.41,20.0,0.9854,2e-05,1.30586]
[1777298235778,64.2,77764.75,20.0,0.98552,2e-05,1.29669]
[1777298236980,64.2,77764.75,20.0,0.98552,2e-05,1.29669]
[1777298237026,64.2,77764.75,20.0,0.98552,2e-05,1.29669]
[1777298237003,64.2,77765.69,20.0,0.98554,2e-05,1.29546]
[1777298238003,64.2,77765.69,20.0,0.98554,2e-05,1.29546]
[1777298238063,64.2,77773.75,20.0,0.98567,2e-05,1.28548]
[1777298238799,64.2,77772.89,20.0,0.98566,2e-05,1.28654]
[1777298239192,64.2,77772.89,20.0,0.98566,2e-05,1.28654]
[1777298239292,64.2,77772.89,20.0,0.98566,2e-05,1.28654]
[1777298239806,64.2,77768.74,20.0,0.98559,2e-05,1.29163]
[1777298240812,64.2,77767.42,20.0,0.98557,2e-05,1.29325]
[1777298241820,64.2,77766.2,20.0,0.98555,2e-05,1.29475]
[1777298242827,64.2,77767.69,20.0,0.98557,2e-05,1.29292]
[1777298243529,64.2,77767.69,20.0,0.98557,2e-05,1.29292]
[1777298243834,64.2,77761.85,20.0,0.98548,2e-05,1.30012]
[1777298244840,64.2,77759.44,20.0,0.98544,2e-05,1.3031]
[1777298246854,64.2,77758.86,20.0,0.98543,2e-05,1.30382]
[1777298247862,64.2,77757.77,20.0,0.98541,2e-05,1.30517]
[1777298248869,64.2,77757.18,20.0,0.9854,2e-05,1.3059]
[1777298249876,64.2,77758.04,20.0,0.98541,2e-05,1.30483]
[1777298250882,64.2,77753.69,20.0,0.98534,2e-05,1.31023]
[1777298251293,64.2,77753.69,20.0,0.98534,2e-05,1.31023]
[1777298251890,64.2,77742.55,20.0,0.9852,2e-05,1.32068]
[1777298252897,64.2,77741.2,20.0,0.98518,2e-05,1.32237]
[1777298253904,64.2,77741.91,20.0,0.98519,2e-05,1.32148]
[1777298254915,64.2,77742.5,20.0,0.9852,2e-05,1.32074]
[1777298255918,64.2,77743.66,20.0,0.98522,2e-05,1.31929]
[1777298257932,64.2,77742.92,20.0,0.9852,2e-05,1.32022]
[1777298258939,64.2,77744.33,20.0,0.98523,2e-05,1.31845]
[1777298259946,64.2,77751.95,20.0,0.98535,2e-05,1.30896]
[1777298261960,64.2,77752.14,20.0,0.98536,2e-05,1.30872]
[1777298263974,64.2,77750.83,20.0,0.98533,2e-05,1.31035]
[1777298264981,64.2,77751.97,20.0,0.98535,2e-05,1.30893]
[1777298269010,64.2,77752.93,20.0,0.98537,2e-05,1.30774]
[1777298271025,64.2,77754.09,20.0,0.98539,2e-05,1.3063]
[1777298272031,64.2,77754.7,20.0,0.9854,2e-05,1.30554]
[1777298275053,64.2,77755.28,20.0,0.98541,2e-05,1.30482]
[1777298276060,64.2,77758.37,20.0,0.98546,2e-05,1.301]
[1777298277069,64.2,77759.22,20.0,0.98547,2e-05,1.29995]
[1777298278076,64.2,77759.89,20.0,0.98548,2e-05,1.29912]
[1777298279082,64.2,77758.8,20.0,0.98546,2e-05,1.30046]
[1777298280091,64.2,77760.14,20.0,0.98549,2e-05,1.29881]
[1777298283112,64.2,77757.46,20.0,0.98544,2e-05,1.30212]
[1777298284119,64.2,77755.06,20.0,0.9854,2e-05,1.3051]
[1777298285125,64.2,77756.96,20.0,0.98543,2e-05,1.30274]
[1777298286133,64.2,77759.65,20.0,0.98548,2e-05,1.29941]
[1777298287140,64.2,77761.64,20.0,0.98551,2e-05,1.29696]
[1777298288147,64.2,77760.37,20.0,0.98549,2e-05,1.29853]
[1777298290161,64.2,77761.38,20.0,0.98551,2e-05,1.29728]
[1777298291167,64.2,77763.73,20.0,0.98554,2e-05,1.29438]
[1777298292373,64.2,77763.73,20.0,0.98554,2e-05,1.29438]
[1777298292398,64.2,77768.09,20.0,0.98561,2e-05,1.28902]
[1777298293182,64.2,77773.68,20.0,0.9857,2e-05,1.28217]
[1777298294189,64.2,77776.42,20.0,0.98575,2e-05,1.27883]
[1777298295196,64.2,77776.99,20.0,0.98576,2e-05,1.27813]
[1777298296203,64.2,77776.29,20.0,0.98575,2e-05,1.27898]
[1777298297210,64.2,77777.09,20.0,0.98576,2e-05,1.27801]
[1777298298217,64.2,77774.69,20.0,0.98572,2e-05,1.28094]
[1777298299224,64.2,77774.05,20.0,0.98571,2e-05,1.28172]
[1777298300233,64.2,77772.89,20.0,0.98569,2e-05,1.28314]
[1777298301240,64.2,77772.29,20.0,0.98568,2e-05,1.28387]
[1777298302372,64.2,77772.29,20.0,0.98568,2e-05,1.28387]
[1777298302463,64.2,77770.38,20.0,0.98565,2e-05,1.28621]
[1777298303255,64.2,77765.67,20.0,0.98558,2e-05,1.29199]
[1777298304262,64.2,77764.24,20.0,0.98555,2e-05,1.29375]
[1777298305268,64.2,77762.46,20.0,0.98552,2e-05,1.29595]
[1777298306276,64.2,77760.97,20.0,0.9855,2e-05,1.29778]
[1777298308290,64.2,77763.63,20.0,0.98554,2e-05,1.2945]
[1777298309297,64.2,77766.59,20.0,0.98559,2e-05,1.29086]
[1777298310304,64.2,77767.27,20.0,0.9856,2e-05,1.29003]
[1777298314332,64.2,77768.55,20.0,0.98566,2e-05,1.28505]
[1777298315339,64.2,77769.72,20.0,0.98568,2e-05,1.28362]
[1777298316346,64.2,77771.47,20.0,0.98571,2e-05,1.28148]
[1777298317278,64.2,77771.47,20.0,0.98571,2e-05,1.28148]
[1777298317353,64.2,77770.91,20.0,0.9857,2e-05,1.28216]
[1777298321269,64.2,77771.25,20.0,0.9857,2e-05,1.28175]
[1777298321381,64.2,77771.77,20.0,0.98571,2e-05,1.28111]
[1777298323395,64.2,77775.67,20.0,0.98577,2e-05,1.27635]
[1777298324401,64.2,77776.27,20.0,0.98578,2e-05,1.27562]
[1777298325272,64.2,77776.27,20.0,0.98578,2e-05,1.27562]
[1777298325409,64.2,77776.86,20.0,0.98579,2e-05,1.2749]
[1777298329436,64.2,77778.27,20.0,0.98581,2e-05,1.27319]
[1777298331451,64.2,77777.47,20.0,0.9858,2e-05,1.27416]
[1777298334472,64.2,77774.67,20.0,0.98576,2e-05,1.27757]
[1777298335274,64.2,77774.67,20.0,0.98576,2e-05,1.27757]
[1777298335479,64.2,77772.1,20.0,0.98572,2e-05,1.28071]
[1777298336486,64.2,77772.88,20.0,0.98573,2e-05,1.27976]
[1777298337493,64.2,77771.45,20.0,0.9857,2e-05,1.2815]
[1777298339507,64.2,77774.0,20.0,0.98575,2e-05,1.27839]
[1777298341521,64.2,77774.85,20.0,0.98576,2e-05,1.27735]
[1777298342528,64.2,77776.15,20.0,0.98578,2e-05,1.27577]
[1777298343273,64.2,77776.15,20.0,0.98578,2e-05,1.27577]
[1777298343534,64.2,77778.76,20.0,0.98582,2e-05,1.27259]
[1777298344541,64.2,77777.63,20.0,0.9858,2e-05,1.27397]
[1777298345551,64.2,77779.25,20.0,0.98583,2e-05,1.272]
[1777298346557,64.2,77788.5,20.0,0.98598,2e-05,1.2608]
[1777298347775,64.2,77791.72,20.0,0.98603,2e-05,1.25692]
[1777298348570,64.2,77796.49,20.0,0.9861,2e-05,1.25119]
[1777298349578,64.2,77797.71,20.0,0.98612,2e-05,1.24972]
[1777298350585,64.2,77793.63,20.0,0.98606,2e-05,1.25462]
[1777298351591,64.2,77788.8,20.0,0.98598,2e-05,1.26043]
[1777298352598,64.2,77786.5,20.0,0.98594,2e-05,1.26321]
[1777298353606,64.2,77783.49,20.0,0.9859,2e-05,1.26685]
[1777298355186,64.2,77779.99,20.0,0.98584,2e-05,1.2711]
[1777298355619,64.2,77778.45,20.0,0.98582,2e-05,1.27297]
[1777298357634,64.2,77777.81,20.0,0.98581,2e-05,1.27375]
[1777298358640,64.2,77778.31,20.0,0.98581,2e-05,1.27314]
[1777298359648,64.2,77777.12,20.0,0.9858,2e-05,1.27459]
[1777298360655,64.2,77775.7,20.0,0.98577,2e-05,1.27632]
[1777298364682,64.2,77775.14,20.0,0.98576,2e-05,1.277]
[1777298365689,64.2,77775.69,20.0,0.98577,2e-05,1.27633]
[1777298366696,64.2,77775.02,20.0,0.98576,2e-05,1.27715]
[1777298367704,64.2,77776.42,20.0,0.98578,2e-05,1.27544]
[1777298368711,64.2,77779.32,20.0,0.98583,2e-05,1.27191]
[1777298370725,64.2,77781.06,20.0,0.98586,2e-05,1.2698]
[1777298371867,64.2,77781.06,20.0,0.98586,2e-05,1.2698]
[1777298371967,64.2,77777.8,20.0,0.98584,2e-05,1.27038]
[1777298372739,64.2,77770.29,20.0,0.98572,2e-05,1.27953]
[1777298373745,64.2,77769.11,20.0,0.9857,2e-05,1.28097]
[1777298374753,64.2,77766.88,20.0,0.98567,2e-05,1.2837]
[1777298377774,64.2,77757.27,20.0,0.98551,2e-05,1.29551]
[1777298378781,64.2,77755.91,20.0,0.98549,2e-05,1.29719]
[1777298379788,64.2,77749.82,20.0,0.98539,2e-05,1.30472]
[1777298381802,64.2,77752.95,20.0,0.98544,2e-05,1.30084]
[1777298383816,64.2,77752.2,20.0,0.98543,2e-05,1.30177]
[1777298384823,64.2,77752.84,20.0,0.98544,2e-05,1.30098]
[1777298385830,64.2,77765.5,20.0,0.98565,2e-05,1.28539]
[1777298386837,64.2,77765.02,20.0,0.98564,2e-05,1.28598]
[1777298387844,64.2,77763.45,20.0,0.98561,2e-05,1.2879]
[1777298388851,64.2,77760.32,20.0,0.98556,2e-05,1.29175]
[1777298390865,64.2,77758.96,20.0,0.98554,2e-05,1.29342]
[1777298391872,64.2,77756.61,20.0,0.9855,2e-05,1.29632]
[1777298392879,64.2,77757.41,20.0,0.98551,2e-05,1.29533]
[1777298393886,64.2,77758.12,20.0,0.98553,2e-05,1.29446]
[1777298394893,64.2,77758.75,20.0,0.98554,2e-05,1.29368]
[1777298395900,64.2,77757.09,20.0,0.98551,2e-05,1.29573]
[1777298396907,64.2,77758.36,20.0,0.98553,2e-05,1.29416]
[1777298397914,64.2,77757.6,20.0,0.98552,2e-05,1.2951]
[1777298398920,64.2,77755.71,20.0,0.98549,2e-05,1.29743]
[1777298399928,64.2,77756.48,20.0,0.9855,2e-05,1.29648]
[1777298400934,64.2,77748.65,20.0,0.98537,2e-05,1.30617]
[1777298401942,64.2,77742.02,20.0,0.98526,2e-05,1.31443]
[1777298402949,64.2,77745.94,20.0,0.98533,2e-05,1.30954]
[1777298403956,64.2,77752.91,20.0,0.98544,2e-05,1.30089]
[1777298404963,64.2,77749.91,20.0,0.98539,2e-05,1.30461]
[1777298405970,64.2,77746.47,20.0,0.98534,2e-05,1.30888]
[1777298406977,64.2,77743.86,20.0,0.98529,2e-05,1.31213]
[1777298407984,64.2,77742.78,20.0,0.98528,2e-05,1.31348]
[1777298409304,64.2,77742.71,20.0,0.98527,2e-05,1.31357]
[1777298409417,64.2,77742.71,20.0,0.98527,2e-05,1.31357]
[1777298409998,64.2,77738.11,20.0,0.9852,2e-05,1.31931]
[1777298410679,64.2,77738.11,20.0,0.9852,2e-05,1.31931]
[1777298411005,64.2,77742.18,20.0,0.98527,2e-05,1.31423]
[1777298413019,64.2,77742.97,20.0,0.98528,2e-05,1.31324]
[1777298414027,64.2,77744.05,20.0,0.9853,2e-05,1.3119]
[1777298415035,64.2,77747.78,20.0,0.98536,2e-05,1.30726]
[1777298416042,64.2,77751.76,20.0,0.98542,2e-05,1.30232]
[1777298417049,64.2,77753.67,20.0,0.98545,2e-05,1.29995]
[1777298418056,64.2,77755.4,20.0,0.98548,2e-05,1.29782]
[1777298419063,64.2,77759.44,20.0,0.98555,2e-05,1.29283]
[1777298420070,64.2,77758.65,20.0,0.98553,2e-05,1.29381]
[1777298424098,64.2,77757.1,20.0,0.98551,2e-05,1.29572]
[1777298425432,64.2,77756.8,20.0,0.9855,2e-05,1.29609]
[1777298425533,64.2,77756.8,20.0,0.9855,2e-05,1.29609]
[1777298426112,64.2,77778.87,20.0,0.98586,2e-05,1.26908]
[1777298427119,64.2,77787.18,20.0,0.98599,2e-05,1.25903]
[1777298428127,64.2,77783.61,20.0,0.98593,2e-05,1.26334]
[1777298429242,64.2,77783.61,20.0,0.98593,2e-05,1.26334]
[1777298429134,64.2,77795.39,20.0,0.98612,2e-05,1.24916]
[1777298430144,64.2,77801.62,20.0,0.98622,2e-05,1.24172]
[1777298431151,64.2,77799.42,20.0,0.98622,2e-05,1.24101]
[1777298431484,64.2,77799.42,20.0,0.98622,2e-05,1.24101]
[1777298431622,64.2,77799.42,20.0,0.98622,2e-05,1.24101]
[1777298432158,64.2,77816.53,20.0,0.98648,2e-05,1.22074]
[1777298432743,64.2,77816.53,20.0,0.98648,2e-05,1.22074]
[1777298432755,64.2,77816.53,20.0,0.98648,2e-05,1.22074]
[1777298433165,64.2,77817.93,20.0,0.9865,2e-05,1.2191]
[1777298435179,64.2,77817.21,20.0,0.98649,2e-05,1.21994]
[1777298435511,64.2,77817.21,20.0,0.98649,2e-05,1.21994]
[1777298436186,64.2,77822.49,20.0,0.98657,2e-05,1.21375]
[1777298437193,64.2,77824.52,20.0,0.9866,2e-05,1.21137]
[1777298438200,64.2,77823.36,20.0,0.98659,2e-05,1.21273]
[1777298439207,64.2,77825.66,20.0,0.98662,2e-05,1.21004]
[1777298441224,64.2,77821.53,20.0,0.98656,2e-05,1.21487]
[1777298442230,64.2,77823.75,20.0,0.98659,2e-05,1.21227]
[1777298443238,64.2,77822.95,20.0,0.98658,2e-05,1.21321]
[1777298445252,64.2,77824.66,20.0,0.98661,2e-05,1.21121]
[1777298446258,64.2,77827.27,20.0,0.98665,2e-05,1.20816]
[1777298447266,64.2,77825.38,20.0,0.98662,2e-05,1.21036]
[1777298449280,64.2,77824.62,20.0,0.98661,2e-05,1.21125]
[1777298450287,64.2,77823.44,20.0,0.98659,2e-05,1.21263]
[1777298451294,64.2,77822.6,20.0,0.98658,2e-05,1.21362]
[1777298452301,64.2,77822.02,20.0,0.98657,2e-05,1.2143]
[1777298453324,64.2,77818.0,20.0,0.9865,2e-05,1.21901]
[1777298454330,64.2,77818.96,20.0,0.98652,2e-05,1.21789]
[1777298455336,64.2,77817.56,20.0,0.9865,2e-05,1.21953]
[1777298456345,64.2,77815.87,20.0,0.98647,2e-05,1.22152]
[1777298457352,64.2,77813.99,20.0,0.98644,2e-05,1.22373]
[1777298458359,64.2,77816.44,20.0,0.98648,2e-05,1.22085]
[1777298460374,64.2,77818.04,20.0,0.98651,2e-05,1.21897]
[1777298461386,64.2,77819.25,20.0,0.98652,2e-05,1.21755]
[1777298462393,64.2,77820.77,20.0,0.98655,2e-05,1.21576]
[1777298463399,64.2,77824.8,20.0,0.98661,2e-05,1.21104]
[1777298464406,64.2,77826.03,20.0,0.98663,2e-05,1.20961]
[1777298466420,64.2,77825.0,20.0,0.98661,2e-05,1.21081]
[1777298467427,64.2,77825.69,20.0,0.98662,2e-05,1.21]
[1777298470448,64.2,77823.28,20.0,0.98659,2e-05,1.21282]
[1777298472462,64.2,77822.09,20.0,0.98657,2e-05,1.21421]
[1777298474477,64.2,77821.28,20.0,0.98655,2e-05,1.21516]
[1777298477498,64.2,77820.02,20.0,0.98654,2e-05,1.21664]
[1777298478505,64.2,77818.31,20.0,0.98651,2e-05,1.21865]
[1777298479512,64.2,77817.7,20.0,0.9865,2e-05,1.21937]
[1777298481525,64.2,77817.22,20.0,0.98649,2e-05,1.21993]
[1777298484547,64.2,77818.14,20.0,0.98651,2e-05,1.21885]
[1777298485554,64.2,77819.71,20.0,0.98653,2e-05,1.21701]
[1777298486561,64.2,77821.8,20.0,0.98656,2e-05,1.21455]
[1777298487568,64.2,77820.6,20.0,0.98654,2e-05,1.21596]
[1777298488575,64.2,77817.9,20.0,0.9865,2e-05,1.21913]
[1777298489582,64.2,77814.7,20.0,0.98645,2e-05,1.2229]
[1777298490589,64.2,77813.02,20.0,0.98643,2e-05,1.22488]
[1777298491596,64.2,77810.34,20.0,0.98642,2e-05,1.22474]
[1777298493610,64.2,77806.81,20.0,0.98637,2e-05,1.22891]
[1777298494617,64.2,77807.59,20.0,0.98638,2e-05,1.22799]
[1777298495624,64.2,77810.28,20.0,0.98642,2e-05,1.22481]
[1777298497639,64.2,77809.18,20.0,0.9864,2e-05,1.22611]
[1777298498646,64.2,77808.16,20.0,0.98639,2e-05,1.22731]
[1777298499653,64.2,77806.94,20.0,0.98637,2e-05,1.22876]
[1777298500660,64.2,77805.36,20.0,0.98635,2e-05,1.23063]
[1777298501666,64.2,77804.42,20.0,0.98633,2e-05,1.23174]
[1777298503680,64.2,77803.73,20.0,0.98632,2e-05,1.23256]
[1777298505695,64.2,77804.52,20.0,0.98633,2e-05,1.23162]
[1777298507709,64.2,77803.53,20.0,0.98632,2e-05,1.2328]
[1777298508716,64.2,77804.59,20.0,0.98633,2e-05,1.23154]
[1777298509722,64.2,77803.67,20.0,0.98632,2e-05,1.23263]
[1777298510730,64.2,77804.23,20.0,0.98633,2e-05,1.23197]
[1777298512744,64.2,77802.99,20.0,0.98631,2e-05,1.23344]
[1777298513751,64.2,77802.3,20.0,0.9863,2e-05,1.23426]
[1777298514758,64.2,77806.16,20.0,0.98636,2e-05,1.22968]
[1777298516772,64.2,77809.43,20.0,0.98641,2e-05,1.22581]
[1777298517779,64.2,77810.56,20.0,0.98643,2e-05,1.22448]
[1777298518786,64.2,77806.06,20.0,0.98636,2e-05,1.2298]
[1777298519792,64.2,77804.23,20.0,0.98633,2e-05,1.23197]
[1777298520800,64.2,77802.8,20.0,0.98631,2e-05,1.23366]
[1777298521808,64.2,77792.82,20.0,0.98615,2e-05,1.24556]
[1777298522611,64.2,77792.82,20.0,0.98615,2e-05,1.24556]
[1777298522668,64.2,77792.82,20.0,0.98615,2e-05,1.24556]
[1777298522827,64.2,77792.82,20.0,0.98615,2e-05,1.24556]
[1777298522927,64.2,77781.89,20.0,0.98598,2e-05,1.25869]
[1777298523733,64.2,77781.89,20.0,0.98598,2e-05,1.25869]
[1777298523823,64.2,77777.28,20.0,0.98591,2e-05,1.26426]
[1777298524830,64.2,77772.49,20.0,0.98583,2e-05,1.27007]
[1777298525812,64.2,77772.49,20.0,0.98583,2e-05,1.27007]
[1777298525840,64.2,77769.07,20.0,0.98578,2e-05,1.27423]
[1777298527120,64.2,77769.07,20.0,0.98578,2e-05,1.27423]
[1777298527218,64.2,77762.52,20.0,0.98567,2e-05,1.28223]
[1777298527853,64.2,77754.63,20.0,0.98554,2e-05,1.29192]
[1777298530875,64.2,77753.52,20.0,0.98552,2e-05,1.29329]
[1777298531882,64.2,77758.99,20.0,0.98561,2e-05,1.28656]
[1777298532889,64.2,77759.82,20.0,0.98563,2e-05,1.28554]
[1777298533895,64.2,77764.62,20.0,0.9857,2e-05,1.27966]
[1777298534903,64.2,77769.31,20.0,0.98578,2e-05,1.27394]
[1777298535919,64.2,77769.31,20.0,0.98578,2e-05,1.27394]
[1777298536105,64.2,77769.31,20.0,0.98578,2e-05,1.27394]
[1777298536158,64.2,77777.1,20.0,0.9859,2e-05,1.26448]
[1777298536919,64.2,77790.57,20.0,0.98612,2e-05,1.24825]
[1777298537925,64.2,77790.38,20.0,0.98611,2e-05,1.24848]
[1777298538932,64.2,77790.9,20.0,0.98612,2e-05,1.24785]
[1777298539562,64.2,77790.9,20.0,0.98612,2e-05,1.24785]
[1777298539939,64.2,77782.99,20.0,0.986,2e-05,1.25736]
[1777298540946,64.2,77779.79,20.0,0.98595,2e-05,1.26122]
[1777298541953,64.2,77776.2,20.0,0.98589,2e-05,1.26557]
[1777298542960,64.2,77768.99,20.0,0.98577,2e-05,1.27433]
[1777298544974,64.2,77772.27,20.0,0.98583,2e-05,1.27033]
[1777298545981,64.2,77774.84,20.0,0.98587,2e-05,1.26721]
[1777298546988,64.2,77775.53,20.0,0.98588,2e-05,1.26638]
[1777298548351,64.2,77776.53,20.0,0.98589,2e-05,1.26517]
[1777298549002,64.2,77775.43,20.0,0.98588,2e-05,1.2665]
[1777298550009,64.2,77776.17,20.0,0.98589,2e-05,1.2656]
[1777298551321,64.2,77776.17,20.0,0.98589,2e-05,1.2656]
[1777298552023,64.2,77785.32,20.0,0.98607,2e-05,1.2512]
[1777298553030,64.2,77797.82,20.0,0.98626,2e-05,1.23626]
[1777298554037,64.2,77801.41,20.0,0.98632,2e-05,1.23199]
[1777298557058,64.2,77800.44,20.0,0.98631,2e-05,1.23314]
[1777298558065,64.2,77798.19,20.0,0.98627,2e-05,1.23582]
[1777298559071,64.2,77798.87,20.0,0.98628,2e-05,1.23501]
[1777298561086,64.2,77793.72,20.0,0.9862,2e-05,1.24114]
[1777298562093,64.2,77791.05,20.0,0.98616,2e-05,1.24433]
[1777298563100,64.2,77790.06,20.0,0.98614,2e-05,1.24552]
[1777298564107,64.2,77793.69,20.0,0.9862,2e-05,1.24118]
[1777298565114,64.2,77792.53,20.0,0.98618,2e-05,1.24256]
[1777298567305,64.2,77792.12,20.0,0.98618,2e-05,1.24305]
[1777298567406,64.2,77783.97,20.0,0.98605,2e-05,1.25282]
[1777298568135,64.2,77781.49,20.0,0.98601,2e-05,1.25581]
[1777298569142,64.2,77780.62,20.0,0.986,2e-05,1.25685]
[1777298570149,64.2,77779.38,20.0,0.98598,2e-05,1.25835]
[1777298571156,64.2,77765.06,20.0,0.98575,2e-05,1.27572]
[1777298572163,64.2,77761.72,20.0,0.98569,2e-05,1.2798]
[1777298573170,64.2,77756.08,20.0,0.9856,2e-05,1.28672]
[1777298574177,64.2,77755.2,20.0,0.98559,2e-05,1.2878]
[1777298577212,64.2,77756.25,20.0,0.98561,2e-05,1.28651]
[1777298578204,64.2,77759.55,20.0,0.98566,2e-05,1.28246]
[1777298579211,64.2,77758.1,20.0,0.98564,2e-05,1.28424]
[1777298580219,64.2,77755.75,20.0,0.9856,2e-05,1.28712]
[1777298581226,64.2,77755.02,20.0,0.98559,2e-05,1.28802]
[1777298583240,64.2,77752.89,20.0,0.98555,2e-05,1.29064]
[1777298584352,64.2,77752.02,20.0,0.98554,2e-05,1.29171]
[1777298585254,64.2,77753.43,20.0,0.98556,2e-05,1.28998]
[1777298586261,64.2,77757.58,20.0,0.98563,2e-05,1.28488]
[1777298587268,64.2,77759.1,20.0,0.98565,2e-05,1.28301]
[1777298588275,64.2,77757.68,20.0,0.98563,2e-05,1.28475]
[1777298590407,64.2,77758.84,20.0,0.98565,2e-05,1.28333]
[1777298592303,64.2,77758.0,20.0,0.98563,2e-05,1.28436]
[1777298595324,64.2,77758.89,20.0,0.98565,2e-05,1.28327]
[1777298596331,64.2,77753.6,20.0,0.98556,2e-05,1.28977]
[1777298597338,64.2,77751.45,20.0,0.98553,2e-05,1.29241]
[1777298598345,64.2,77750.89,20.0,0.98552,2e-05,1.2931]
[1777298599352,64.2,77750.27,20.0,0.98551,2e-05,1.29387]
[1777298601366,64.2,77747.04,20.0,0.98546,2e-05,1.29786]
[1777298602373,64.2,77742.86,20.0,0.98539,2e-05,1.30304]
[1777298602857,64.2,77742.86,20.0,0.98539,2e-05,1.30304]
[1777298602930,64.2,77742.86,20.0,0.98539,2e-05,1.30304]
[1777298602996,64.2,77742.86,20.0,0.98539,2e-05,1.30304]
[1777298603380,64.2,77736.09,20.0,0.98528,2e-05,1.31146]
[1777298604387,64.2,77732.98,20.0,0.98523,2e-05,1.31534]
[1777298605394,64.2,77731.8,20.0,0.98521,2e-05,1.31682]
[1777298608069,64.2,77731.66,20.0,0.9852,2e-05,1.31699]
[1777298608367,64.2,77731.66,20.0,0.9852,2e-05,1.31699]
[1777298608415,64.2,77727.72,20.0,0.98514,2e-05,1.32193]
[1777298609421,64.2,77727.14,20.0,0.98513,2e-05,1.32266]
[1777298610429,64.2,77726.45,20.0,0.98512,2e-05,1.32352]
[1777298611436,64.2,77725.05,20.0,0.98513,2e-05,1.32181]
[1777298611525,64.2,77725.05,20.0,0.98513,2e-05,1.32181]
[1777298612443,64.2,77723.72,20.0,0.98511,2e-05,1.32348]
[1777298613449,64.2,77728.06,20.0,0.98518,2e-05,1.31803]
[1777298614457,64.2,77730.44,20.0,0.98522,2e-05,1.31505]
[1777298615464,64.2,77732.18,20.0,0.98525,2e-05,1.31288]
[1777298616471,64.2,77731.47,20.0,0.98524,2e-05,1.31376]
[1777298617284,64.2,77731.47,20.0,0.98524,2e-05,1.31376]
[1777298617481,64.2,77736.73,20.0,0.98532,2e-05,1.30721]
[1777298618488,64.2,77742.33,20.0,0.98542,2e-05,1.30025]
[1777298619495,64.2,77744.6,20.0,0.98545,2e-05,1.29744]
[1777298621509,64.2,77743.56,20.0,0.98544,2e-05,1.29873]
[1777298624530,64.2,77741.79,20.0,0.98541,2e-05,1.30092]
[1777298625537,64.2,77740.16,20.0,0.98538,2e-05,1.30294]
[1777298626544,64.2,77745.96,20.0,0.98548,2e-05,1.29576]
[1777298628558,64.2,77748.77,20.0,0.98552,2e-05,1.29229]
[1777298629565,64.2,77746.97,20.0,0.98549,2e-05,1.29451]
[1777298630572,64.2,77745.73,20.0,0.98547,2e-05,1.29605]
[1777298632586,64.2,77744.4,20.0,0.98545,2e-05,1.29769]
[1777298633597,64.2,77748.74,20.0,0.98552,2e-05,1.29233]
[1777298634629,64.2,77752.03,20.0,0.98557,2e-05,1.28828]
[1777298635633,64.2,77758.36,20.0,0.98568,2e-05,1.28051]
[1777298636641,64.2,77758.89,20.0,0.98569,2e-05,1.27986]
[1777298637647,64.2,77757.43,20.0,0.98566,2e-05,1.28165]
[1777298639663,64.2,77756.63,20.0,0.98565,2e-05,1.28263]
[1777298641500,64.2,77755.5,20.0,0.98563,2e-05,1.28401]
[1777298641680,64.2,77754.66,20.0,0.98562,2e-05,1.28505]
[1777298642684,64.2,77751.43,20.0,0.98556,2e-05,1.28902]
[1777298643691,64.2,77749.42,20.0,0.98553,2e-05,1.29149]
[1777298644698,64.2,77748.46,20.0,0.98552,2e-05,1.29267]
[1777298645711,64.2,77750.58,20.0,0.98555,2e-05,1.29006]
[1777298646717,64.2,77752.49,20.0,0.98558,2e-05,1.28771]
[1777298647725,64.2,77751.48,20.0,0.98557,2e-05,1.28895]
[1777298649096,64.2,77751.48,20.0,0.98557,2e-05,1.28895]
[1777298649117,64.2,77746.97,20.0,0.98549,2e-05,1.29451]
[1777298649738,64.2,77744.6,20.0,0.98545,2e-05,1.29744]
[1777298650746,64.2,77744.12,20.0,0.98545,2e-05,1.29804]
[1777298651753,64.2,77742.75,20.0,0.98542,2e-05,1.29973]
[1777298652760,64.2,77743.46,20.0,0.98543,2e-05,1.29885]
[1777298655780,64.2,77744.54,20.0,0.98545,2e-05,1.29752]
[1777298656788,64.2,77743.83,20.0,0.98544,2e-05,1.29839]
[1777298657795,64.2,77744.63,20.0,0.98545,2e-05,1.29741]
[1777298658801,64.2,77745.34,20.0,0.98547,2e-05,1.29653]
[1777298662830,64.2,77745.98,20.0,0.98548,2e-05,1.29574]
[1777298663837,64.2,77742.03,20.0,0.98541,2e-05,1.30062]
[1777298665851,64.2,77744.21,20.0,0.98545,2e-05,1.29792]
[1777298667865,64.2,77742.42,20.0,0.98542,2e-05,1.30014]
[1777298668872,64.2,77741.01,20.0,0.98539,2e-05,1.30189]
[1777298670886,64.2,77740.24,20.0,0.98538,2e-05,1.30284]
[1777298671893,64.2,77738.18,20.0,0.98539,2e-05,1.30196]
[1777298672900,64.2,77740.12,20.0,0.98542,2e-05,1.29955]
[1777298673906,64.2,77740.81,20.0,0.98543,2e-05,1.29869]
[1777298674913,64.2,77744.12,20.0,0.98548,2e-05,1.2946]
[1777298675921,64.2,77745.62,20.0,0.98551,2e-05,1.29275]
[1777298676928,64.2,77744.44,20.0,0.98549,2e-05,1.29421]
[1777298678942,64.2,77743.48,20.0,0.98547,2e-05,1.29539]
[1777298679949,64.2,77739.23,20.0,0.9854,2e-05,1.30065]
[1777298680956,64.2,77729.35,20.0,0.98524,2e-05,1.31295]
[1777298681964,64.2,77725.41,20.0,0.98517,2e-05,1.31788]
[1777298683977,64.2,77726.6,20.0,0.98519,2e-05,1.31639]
[1777298685052,64.2,77726.6,20.0,0.98519,2e-05,1.31639]
[1777298685991,64.2,77720.62,20.0,0.98509,2e-05,1.32389]
[1777298686998,64.2,77719.38,20.0,0.98507,2e-05,1.32545]
[1777298688005,64.2,77716.07,20.0,0.98502,2e-05,1.32962]
[1777298692034,64.2,77717.26,20.0,0.98504,2e-05,1.32812]
[1777298693041,64.2,77719.52,20.0,0.98508,2e-05,1.32528]
[1777298694047,64.2,77718.54,20.0,0.98506,2e-05,1.32651]
[1777298697069,64.2,77717.54,20.0,0.98504,2e-05,1.32777]
[1777298702523,64.2,77717.37,20.0,0.98504,2e-05,1.32798]
[1777298704118,64.2,77715.34,20.0,0.98501,2e-05,1.33054]
[1777298705125,64.2,77713.25,20.0,0.98497,2e-05,1.33319]
[1777298706132,64.2,77713.83,20.0,0.98498,2e-05,1.33245]
[1777298709153,64.2,77712.59,20.0,0.98496,2e-05,1.33402]
[1777298711167,64.2,77711.43,20.0,0.98494,2e-05,1.33549]
[1777298712337,64.2,77711.43,20.0,0.98494,2e-05,1.33549]
[1777298712421,64.2,77711.43,20.0,0.98494,2e-05,1.33549]
[1777298712488,64.2,77704.66,20.0,0.98483,2e-05,1.34408]
[1777298713088,64.2,77704.66,20.0,0.98483,2e-05,1.34408]
[1777298713198,64.2,77704.66,20.0,0.98483,2e-05,1.34408]
[1777298713290,64.2,77704.66,20.0,0.98483,2e-05,1.34408]
[1777298713345,64.2,77697.84,20.0,0.98471,2e-05,1.35279]
[1777298714188,64.2,77694.51,20.0,0.98465,2e-05,1.35705]
[1777298715195,64.2,77691.71,20.0,0.98461,2e-05,1.36065]
[1777298716202,64.2,77694.09,20.0,0.98465,2e-05,1.35759]
[1777298717812,64.2,77694.15,20.0,0.98465,2e-05,1.35751]
[1777298718215,64.2,77698.12,20.0,0.98471,2e-05,1.35243]
[1777298719223,64.2,77700.73,20.0,0.98476,2e-05,1.34909]
[1777298720230,64.2,77701.77,20.0,0.98478,2e-05,1.34777]
[1777298722245,64.2,77699.91,20.0,0.98475,2e-05,1.35014]
[1777298723251,64.2,77695.52,20.0,0.98467,2e-05,1.35576]
[1777298725266,64.2,77697.19,20.0,0.9847,2e-05,1.35362]
[1777298726273,64.2,77699.43,20.0,0.98474,2e-05,1.35075]
[1777298727279,64.2,77700.43,20.0,0.98475,2e-05,1.34948]
[1777298728288,64.2,77699.16,20.0,0.98473,2e-05,1.3511]
[1777298729294,64.2,77696.17,20.0,0.98468,2e-05,1.35492]
[1777298730301,64.2,77693.4,20.0,0.98463,2e-05,1.35848]
[1777298731308,64.2,77694.82,20.0,0.9847,2e-05,1.35312]
[1777298732315,64.2,77698.14,20.0,0.98475,2e-05,1.34887]
[1777298733321,64.2,77699.14,20.0,0.98477,2e-05,1.3476]
[1777298734328,64.2,77699.82,20.0,0.98478,2e-05,1.34673]
[1777298735336,64.2,77699.08,20.0,0.98477,2e-05,1.34767]
[1777298737512,64.2,77696.1,20.0,0.98472,2e-05,1.35148]
[1777298738357,64.2,77692.54,20.0,0.98466,2e-05,1.35604]
[1777298739364,64.2,77690.05,20.0,0.98462,2e-05,1.35923]
[1777298740371,64.2,77685.51,20.0,0.98454,2e-05,1.36508]
[1777298741378,64.2,77682.86,20.0,0.98449,2e-05,1.36849]
[1777298742385,64.2,77684.01,20.0,0.98451,2e-05,1.36701]
[1777298743392,64.2,77685.36,20.0,0.98453,2e-05,1.36527]
[1777298745411,64.2,77692.31,20.0,0.98465,2e-05,1.35633]
[1777298746413,64.2,77697.86,20.0,0.98475,2e-05,1.34923]
[1777298747420,64.2,77699.78,20.0,0.98478,2e-05,1.34678]
[1777298748024,64.2,77699.78,20.0,0.98478,2e-05,1.34678]
[1777298748427,64.2,77726.67,20.0,0.98523,2e-05,1.31283]
[1777298749434,64.2,77732.64,20.0,0.98533,2e-05,1.30539]
[1777298750441,64.2,77733.05,20.0,0.98534,2e-05,1.30488]
[1777298751448,64.2,77731.02,20.0,0.9853,2e-05,1.3074]
[1777298752455,64.2,77728.22,20.0,0.98526,2e-05,1.3109]
[1777298753462,64.2,77718.74,20.0,0.9851,2e-05,1.32277]
[1777298754469,64.2,77715.81,20.0,0.98505,2e-05,1.32646]
[1777298755476,64.2,77716.56,20.0,0.98506,2e-05,1.32551]
[1777298756482,64.2,77714.88,20.0,0.98504,2e-05,1.32763]
[1777298761518,64.2,77724.06,20.0,0.98519,2e-05,1.3161]
[1777298761792,64.2,77724.06,20.0,0.98519,2e-05,1.3161]
[1777298761930,64.2,77724.06,20.0,0.98519,2e-05,1.3161]
[1777298762525,64.2,77741.17,20.0,0.98547,2e-05,1.29481]
[1777298763609,64.2,77741.17,20.0,0.98547,2e-05,1.29481]
[1777298763629,64.2,77741.17,20.0,0.98547,2e-05,1.29481]
[1777298763535,64.2,77752.42,20.0,0.98565,2e-05,1.28097]
[1777298764546,64.2,77763.1,20.0,0.98583,2e-05,1.26793]
[1777298765552,64.2,77761.16,20.0,0.98579,2e-05,1.27029]
[1777298766559,64.2,77755.66,20.0,0.98571,2e-05,1.277]
[1777298767580,64.2,77752.45,20.0,0.98565,2e-05,1.28093]
[1777298769594,64.2,77751.57,20.0,0.98564,2e-05,1.28201]
[1777298773622,64.2,77754.94,20.0,0.98569,2e-05,1.27788]
[1777298774629,64.2,77755.75,20.0,0.98571,2e-05,1.27689]
[1777298775636,64.2,77764.18,20.0,0.98584,2e-05,1.26662]
[1777298775732,64.2,77764.18,20.0,0.98584,2e-05,1.26662]
[1777298775836,64.2,77764.18,20.0,0.98584,2e-05,1.26662]
[1777298775889,64.2,77764.18,20.0,0.98584,2e-05,1.26662]
[1777298776537,64.2,77764.18,20.0,0.98584,2e-05,1.26662]
[1777298776593,64.2,77764.18,20.0,0.98584,2e-05,1.26662]
[1777298776689,64.2,77772.65,20.0,0.98598,2e-05,1.25637]
[1777298776877,64.2,77772.65,20.0,0.98598,2e-05,1.25637]
[1777298777250,64.2,77772.65,20.0,0.98598,2e-05,1.25637]
[1777298777696,64.2,77772.65,20.0,0.98598,2e-05,1.25637]
[1777298777746,64.2,77821.76,20.0,0.98674,2e-05,1.19822]
[1777298778675,64.2,77834.15,20.0,0.98692,1e-05,1.1839]
[1777298779682,64.2,77841.91,20.0,0.98704,1e-05,1.175]
[1777298780579,64.2,77841.91,20.0,0.98704,1e-05,1.175]
[1777298780689,64.2,77843.76,20.0,0.98706,1e-05,1.17289]
[1777298781695,64.2,77845.43,20.0,0.98709,1e-05,1.17098]
[1777298783711,64.2,77847.81,20.0,0.98712,1e-05,1.16827]
[1777298783898,64.2,77847.81,20.0,0.98712,1e-05,1.16827]
[1777298784717,64.2,77846.74,20.0,0.98711,1e-05,1.16949]
[1777298785170,64.2,77846.74,20.0,0.98711,1e-05,1.16949]
[1777298785724,64.2,77832.75,20.0,0.9869,1e-05,1.18551]
[1777298786731,64.2,77830.29,20.0,0.98686,1e-05,1.18835]
[1777298788745,64.2,77836.71,20.0,0.98696,1e-05,1.18096]
[1777298789752,64.2,77839.05,20.0,0.98699,1e-05,1.17828]
[1777298790335,64.2,77839.05,20.0,0.98699,1e-05,1.17828]
[1777298790380,64.2,77839.05,20.0,0.98699,1e-05,1.17828]
[1777298790731,64.2,77839.05,20.0,0.98699,1e-05,1.17828]
[1777298790762,64.2,77872.44,20.0,0.98748,1e-05,1.14051]
[1777298791414,64.2,77872.44,20.0,0.98748,1e-05,1.14051]
[1777298791768,64.2,77882.59,20.0,0.98766,1e-05,1.12609]
[1777298792775,64.2,77898.71,20.0,0.98789,1e-05,1.10839]
[1777298793404,64.2,77898.71,20.0,0.98789,1e-05,1.10839]
[1777298793437,64.2,77898.71,20.0,0.98789,1e-05,1.10839]
[1777298794362,64.2,77898.71,20.0,0.98789,1e-05,1.10839]
[1777298794417,64.2,77901.31,20.0,0.98792,1e-05,1.10555]
[1777298794789,64.2,77895.86,20.0,0.98785,1e-05,1.1115]
[1777298796386,64.2,77895.86,20.0,0.98785,1e-05,1.1115]
[1777298797570,64.2,77895.64,20.0,0.98784,1e-05,1.11174]
[1777298797592,64.2,77910.85,20.0,0.98805,1e-05,1.0952]
[1777298800085,64.2,77910.9,20.0,0.98805,1e-05,1.09515]
[1777298800831,64.2,77912.7,20.0,0.98808,1e-05,1.09321]
[1777298801838,64.2,77911.93,20.0,0.98807,1e-05,1.09404]
[1777298802845,64.2,77910.51,20.0,0.98805,1e-05,1.09557]
[1777298803852,64.2,77904.7,20.0,0.98797,1e-05,1.10187]
[1777298804859,64.2,77898.47,20.0,0.98788,1e-05,1.10865]
[1777298805866,64.2,77894.69,20.0,0.98783,1e-05,1.11278]
[1777298806872,64.2,77896.36,20.0,0.98785,1e-05,1.11095]
[1777298807879,64.2,77893.79,20.0,0.98782,1e-05,1.11376]
[1777298808887,64.2,77887.56,20.0,0.98773,1e-05,1.12061]
[1777298809894,64.2,77888.28,20.0,0.98774,1e-05,1.11981]
[1777298810904,64.2,77894.64,20.0,0.98783,1e-05,1.11283]
[1777298811909,64.2,77898.38,20.0,0.98788,1e-05,1.10875]
[1777298812917,64.2,77895.9,20.0,0.98785,1e-05,1.11145]
[1777298813924,64.2,77892.53,20.0,0.9878,1e-05,1.11514]
[1777298814931,64.2,77881.87,20.0,0.98765,1e-05,1.12688]
[1777298816601,64.2,77881.87,20.0,0.98765,1e-05,1.12688]
[1777298816686,64.2,77881.87,20.0,0.98765,1e-05,1.12688]
[1777298816697,64.2,77875.96,20.0,0.98757,1e-05,1.13343]
[1777298817333,64.2,77875.96,20.0,0.98757,1e-05,1.13343]
[1777298817459,64.2,77875.96,20.0,0.98757,1e-05,1.13343]
[1777298817462,64.2,77865.03,20.0,0.98741,1e-05,1.14563]
[1777298817952,64.2,77856.87,20.0,0.98729,1e-05,1.1548]
[1777298818959,64.2,77855.49,20.0,0.98727,1e-05,1.15636]
[1777298820973,64.2,77857.71,20.0,0.9873,1e-05,1.15386]
[1777298822987,64.2,77855.87,20.0,0.98728,1e-05,1.15593]
[1777298823996,64.2,77854.39,20.0,0.98725,1e-05,1.1576]
[1777298825005,64.2,77851.72,20.0,0.98722,1e-05,1.16063]
[1777298826380,64.2,77851.72,20.0,0.98722,1e-05,1.16063]
[1777298826471,64.2,77841.38,20.0,0.98706,1e-05,1.17238]
[1777298827017,64.2,77839.43,20.0,0.98703,1e-05,1.17461]
[1777298828031,64.2,77838.57,20.0,0.98702,1e-05,1.1756]
[1777298829037,64.2,77840.01,20.0,0.98704,1e-05,1.17395]
[1777298830044,64.2,77835.66,20.0,0.98698,1e-05,1.17893]
[1777298831051,64.2,77834.42,20.0,0.98696,1e-05,1.18035]
[1777298836410,64.2,77834.86,20.0,0.98697,1e-05,1.17985]
[1777298836459,64.2,77837.64,20.0,0.98701,1e-05,1.17666]
[1777298837507,64.2,77838.87,20.0,0.98703,1e-05,1.17525]
[1777298840114,64.2,77837.65,20.0,0.98701,1e-05,1.17665]
[1777298841121,64.2,77836.7,20.0,0.98699,1e-05,1.17774]
[1777298842128,64.2,77838.8,20.0,0.98703,1e-05,1.17533]
[1777298843135,64.2,77837.78,20.0,0.98701,1e-05,1.1765]
[1777298844142,64.2,77838.51,20.0,0.98702,1e-05,1.17566]
[1777298846157,64.2,77837.65,20.0,0.98701,1e-05,1.17665]
[1777298847164,64.2,77837.01,20.0,0.987,1e-05,1.17738]
[1777298848061,64.2,77837.01,20.0,0.987,1e-05,1.17738]
[1777298848171,64.2,77840.19,20.0,0.98705,1e-05,1.17374]
[1777298853053,64.2,77840.85,20.0,0.98709,1e-05,1.16977]
[1777298853484,64.2,77840.85,20.0,0.98709,1e-05,1.16977]
[1777298853541,64.2,77840.85,20.0,0.98709,1e-05,1.16977]
[1777298853637,64.2,77833.71,20.0,0.98698,1e-05,1.17793]
[1777298854213,64.2,77826.38,20.0,0.98687,1e-05,1.18636]
[1777298855220,64.2,77825.59,20.0,0.98686,1e-05,1.18727]
[1777298856259,64.2,77825.59,20.0,0.98686,1e-05,1.18727]
[1777298856357,64.2,77824.57,20.0,0.98685,1e-05,1.18845]
[1777298858241,64.2,77823.91,20.0,0.98684,1e-05,1.18921]
[1777298860256,64.2,77826.92,20.0,0.98688,1e-05,1.18574]
[1777298862269,64.2,77829.0,20.0,0.98691,1e-05,1.18334]
[1777298863276,64.2,77828.37,20.0,0.9869,1e-05,1.18407]
[1777298864283,64.2,77826.73,20.0,0.98688,1e-05,1.18595]
[1777298865290,64.2,77827.32,20.0,0.98689,1e-05,1.18527]
[1777298866140,64.2,77827.32,20.0,0.98689,1e-05,1.18527]
[1777298866297,64.2,77814.2,20.0,0.98669,2e-05,1.20047]
[1777298867393,64.2,77814.2,20.0,0.98669,2e-05,1.20047]
[1777298867463,64.2,77806.07,20.0,0.98657,2e-05,1.20997]
[1777298868365,64.2,77806.07,20.0,0.98657,2e-05,1.20997]
[1777298868466,64.2,77801.79,20.0,0.9865,2e-05,1.21499]
[1777298869109,64.2,77801.79,20.0,0.9865,2e-05,1.21499]
[1777298869319,64.2,77804.44,20.0,0.98654,2e-05,1.21188]
[1777298870326,64.2,77805.36,20.0,0.98656,2e-05,1.2108]
[1777298871333,64.2,77817.92,20.0,0.98675,2e-05,1.19615]
[1777298872340,64.2,77820.45,20.0,0.98679,2e-05,1.19321]
[1777298874353,64.2,77823.11,20.0,0.98683,2e-05,1.19013]
[1777298875361,64.2,77824.38,20.0,0.98684,1e-05,1.18867]
[1777298876686,64.2,77823.7,20.0,0.98683,1e-05,1.18945]
[1777298879389,64.2,77824.38,20.0,0.98684,1e-05,1.18867]
[1777298880396,64.2,77825.89,20.0,0.98687,1e-05,1.18692]
[1777298883417,64.2,77825.23,20.0,0.98686,1e-05,1.18769]
[1777298884425,64.2,77832.37,20.0,0.98696,1e-05,1.17947]
[1777298885432,64.2,77834.72,20.0,0.987,1e-05,1.17677]
[1777298886439,64.2,77839.99,20.0,0.98708,1e-05,1.17075]
[1777298887446,64.2,77841.38,20.0,0.9871,1e-05,1.16916]
[1777298888453,64.2,77842.62,20.0,0.98712,1e-05,1.16775]
[1777298890467,64.2,77843.9,20.0,0.98713,1e-05,1.16629]
[1777298892481,64.2,77846.78,20.0,0.98718,1e-05,1.16302]
[1777298894495,64.2,77845.49,20.0,0.98716,1e-05,1.16449]
[1777298895501,64.2,77846.52,20.0,0.98717,1e-05,1.16332]
[1777298896593,64.2,77846.52,20.0,0.98717,1e-05,1.16332]
[1777298896693,64.2,77850.53,20.0,0.98723,1e-05,1.15877]
[1777298897516,64.2,77856.05,20.0,0.98731,1e-05,1.15254]
[1777298898523,64.2,77850.56,20.0,0.98723,1e-05,1.15874]
[1777298899529,64.2,77847.33,20.0,0.98719,1e-05,1.1624]
[1777298900538,64.2,77846.74,20.0,0.98718,1e-05,1.16307]
[1777298901545,64.2,77845.57,20.0,0.98716,1e-05,1.16439]
[1777298902552,64.2,77841.41,20.0,0.9871,1e-05,1.16913]
[1777298903559,64.2,77835.06,20.0,0.987,1e-05,1.17638]
[1777298904566,64.2,77832.98,20.0,0.98697,1e-05,1.17877]
[1777298905572,64.2,77826.15,20.0,0.98687,1e-05,1.18662]
[1777298906580,64.2,77818.6,20.0,0.98676,2e-05,1.19536]
[1777298908890,64.2,77819.12,20.0,0.98677,2e-05,1.19475]
[1777298908594,64.2,77816.44,20.0,0.98673,2e-05,1.19787]
[1777298909601,64.2,77815.61,20.0,0.98671,2e-05,1.19883]
[1777298910608,64.2,77816.21,20.0,0.98672,2e-05,1.19813]
[1777298911615,64.2,77813.66,20.0,0.98672,2e-05,1.19782]
[1777298914636,64.2,77818.67,20.0,0.98679,2e-05,1.19201]
[1777298915643,64.2,77826.33,20.0,0.98691,1e-05,1.18317]
[1777298916650,64.2,77828.31,20.0,0.98694,1e-05,1.18089]
[1777298917658,64.2,77829.56,20.0,0.98696,1e-05,1.17945]
[1777298918664,64.2,77836.54,20.0,0.98706,1e-05,1.17146]
[1777298919671,64.2,77834.9,20.0,0.98704,1e-05,1.17333]
[1777298920678,64.2,77839.44,20.0,0.9871,1e-05,1.16815]
[1777298924705,64.2,77838.34,20.0,0.98709,1e-05,1.16941]
[1777298925713,64.2,77836.9,20.0,0.98707,1e-05,1.17105]
[1777298926720,64.2,77834.94,20.0,0.98704,1e-05,1.17329]
[1777298928734,64.2,77837.11,20.0,0.98707,1e-05,1.17081]
[1777298929740,64.2,77835.82,20.0,0.98705,1e-05,1.17228]
[1777298931755,64.2,77836.73,20.0,0.98706,1e-05,1.17124]
[1777298932762,64.2,77839.6,20.0,0.98711,1e-05,1.16797]
[1777298933769,64.2,77837.82,20.0,0.98708,1e-05,1.17]
[1777298936790,64.2,77835.1,20.0,0.98704,1e-05,1.17311]
[1777298939811,64.2,77836.1,20.0,0.98705,1e-05,1.17196]
[1777298940818,64.2,77834.43,20.0,0.98703,1e-05,1.17387]
[1777298941825,64.2,77833.28,20.0,0.98701,1e-05,1.17519]
[1777298943839,64.2,77832.64,20.0,0.987,1e-05,1.17592]
[1777298946860,64.2,77835.3,20.0,0.98704,1e-05,1.17288]
[1777298947866,64.2,77837.19,20.0,0.98707,1e-05,1.17072]
[1777298948874,64.2,77837.82,20.0,0.98708,1e-05,1.17]
[1777298953908,64.2,77837.59,20.0,0.98708,1e-05,1.17026]
[1777298958948,64.2,77836.58,20.0,0.98706,1e-05,1.17141]
[1777298960961,64.2,77838.48,20.0,0.98709,1e-05,1.16925]
[1777298965997,64.2,77838.78,20.0,0.98709,1e-05,1.1689]
[1777298970025,64.2,77840.25,20.0,0.98712,1e-05,1.16723]
[1777298971032,64.2,77842.26,20.0,0.98718,1e-05,1.16173]
[1777298972039,64.2,77843.05,20.0,0.98719,1e-05,1.16083]
[1777298973046,64.2,77843.81,20.0,0.9872,1e-05,1.15997]
[1777298974053,64.2,77845.12,20.0,0.98722,1e-05,1.15849]
[1777298975060,64.2,77848.66,20.0,0.98727,1e-05,1.15449]
[1777298976066,64.2,77849.54,20.0,0.98729,1e-05,1.15349]
[1777298977075,64.2,77850.43,20.0,0.9873,1e-05,1.15249]
[1777298978082,64.2,77849.52,20.0,0.98728,1e-05,1.15352]
[1777298979089,64.2,77843.06,20.0,0.98719,1e-05,1.16082]
[1777298980096,64.2,77840.71,20.0,0.98716,1e-05,1.16349]
[1777298982109,64.2,77839.89,20.0,0.98714,1e-05,1.16442]
[1777298984123,64.2,77839.21,20.0,0.98713,1e-05,1.1652]
[1777298987145,64.2,77834.77,20.0,0.98707,1e-05,1.17025]
[1777298989159,64.2,77836.96,20.0,0.9871,1e-05,1.16776]
[1777298990165,64.2,77839.67,20.0,0.98714,1e-05,1.16467]
[1777298991173,64.2,77840.79,20.0,0.98716,1e-05,1.1634]
[1777298992180,64.2,77840.0,20.0,0.98715,1e-05,1.1643]
[1777298993189,64.2,77838.57,20.0,0.98712,1e-05,1.16592]
[1777298994197,64.2,77836.43,20.0,0.98709,1e-05,1.16836]
[1777298995204,64.2,77826.0,20.0,0.98694,1e-05,1.1803]
[1777298996211,64.2,77819.83,20.0,0.98685,2e-05,1.18741]
[1777298997218,64.2,77818.97,20.0,0.98683,2e-05,1.1884]
[1777298999232,64.2,77820.11,20.0,0.98685,1e-05,1.18709]
[1777299001246,64.2,77817.62,20.0,0.98681,2e-05,1.18996]
[1777299002253,64.2,77811.71,20.0,0.98672,2e-05,1.19682]
[1777299003260,64.2,77810.29,20.0,0.9867,2e-05,1.19847]
[1777299004267,64.2,77809.68,20.0,0.98669,2e-05,1.19918]
[1777299005191,64.2,77809.68,20.0,0.98669,2e-05,1.19918]
[1777299005273,64.2,77804.28,20.0,0.98661,2e-05,1.20548]
[1777299006281,64.2,77796.5,20.0,0.98649,2e-05,1.2146]
[1777299007288,64.2,77790.74,20.0,0.9864,2e-05,1.22139]
[1777299008295,64.2,77789.84,20.0,0.98639,2e-05,1.22245]
[1777299009589,64.2,77789.84,20.0,0.98639,2e-05,1.22245]
[1777299009630,64.2,77789.84,20.0,0.98639,2e-05,1.22245]
[1777299009657,64.2,77789.84,20.0,0.98639,2e-05,1.22245]
[1777299009748,64.2,77789.84,20.0,0.98639,2e-05,1.22245]
[1777299009834,64.2,77785.11,20.0,0.98632,2e-05,1.22806]
[1777299010308,64.2,77781.36,20.0,0.98626,2e-05,1.23251]
[1777299012752,64.2,77781.5,20.0,0.98626,2e-05,1.23235]
[1777299012771,64.2,77780.87,20.0,0.98625,2e-05,1.2331]
[1777299013338,64.2,77774.96,20.0,0.98616,2e-05,1.24015]
[1777299014345,64.2,77774.28,20.0,0.98615,2e-05,1.24096]
[1777299016384,64.2,77773.13,20.0,0.98613,2e-05,1.24234]
[1777299018398,64.2,77779.4,20.0,0.98623,2e-05,1.23485]
[1777299019405,64.2,77782.8,20.0,0.98628,2e-05,1.2308]
[1777299020412,64.2,77779.87,20.0,0.98623,2e-05,1.23429]
[1777299022872,64.2,77776.49,20.0,0.98618,2e-05,1.23832]
[1777299023432,64.2,77779.43,20.0,0.98623,2e-05,1.23481]
[1777299024440,64.2,77777.83,20.0,0.9862,2e-05,1.23672]
[1777299025446,64.2,77776.94,20.0,0.98619,2e-05,1.23778]
[1777299026454,64.2,77779.43,20.0,0.98623,2e-05,1.23481]
[1777299027461,64.2,77780.98,20.0,0.98625,2e-05,1.23297]
[1777299028468,64.2,77781.58,20.0,0.98626,2e-05,1.23225]
[1777299029475,64.2,77779.64,20.0,0.98623,2e-05,1.23456]
[1777299030483,64.2,77778.69,20.0,0.98622,2e-05,1.23569]
[1777299031491,64.2,77780.8,20.0,0.98628,2e-05,1.22984]
[1777299035519,64.2,77777.62,20.0,0.98624,2e-05,1.23363]
[1777299036526,64.2,77775.91,20.0,0.98621,2e-05,1.23566]
[1777299037533,64.2,77777.12,20.0,0.98623,2e-05,1.23422]
[1777299038540,64.2,77778.03,20.0,0.98624,2e-05,1.23314]
[1777299039547,64.2,77779.34,20.0,0.98626,2e-05,1.23158]
[1777299040554,64.2,77777.03,20.0,0.98623,2e-05,1.23433]
[1777299041561,64.2,77776.26,20.0,0.98621,2e-05,1.23525]
[1777299042568,64.2,77777.52,20.0,0.98623,2e-05,1.23375]
[1777299044582,64.2,77778.8,20.0,0.98625,2e-05,1.23222]
[1777299045589,64.2,77779.67,20.0,0.98627,2e-05,1.23119]
[1777299046595,64.2,77774.75,20.0,0.98619,2e-05,1.23705]
[1777299048610,64.2,77776.4,20.0,0.98622,2e-05,1.23508]
[1777299050691,64.2,77776.22,20.0,0.98621,2e-05,1.2353]
[1777299053646,64.2,77778.43,20.0,0.98625,2e-05,1.23266]
[1777299054653,64.2,77777.79,20.0,0.98624,2e-05,1.23342]
[1777299055632,64.2,77777.79,20.0,0.98624,2e-05,1.23342]
[1777299055660,64.2,77775.23,20.0,0.9862,2e-05,1.23648]
[1777299056667,64.2,77775.93,20.0,0.98621,2e-05,1.23564]
[1777299057675,64.2,77777.36,20.0,0.98623,2e-05,1.23394]
[1777299059688,64.2,77778.13,20.0,0.98624,2e-05,1.23302]
[1777299060695,64.2,77776.65,20.0,0.98622,2e-05,1.23478]
[1777299061585,64.2,77776.65,20.0,0.98622,2e-05,1.23478]
[1777299061702,64.2,77768.88,20.0,0.9861,2e-05,1.24407]
[1777299062718,64.2,77764.11,20.0,0.98602,2e-05,1.24981]
[1777299063717,64.2,77763.3,20.0,0.98601,2e-05,1.25078]
[1777299064723,64.2,77760.77,20.0,0.98597,2e-05,1.25383]
[1777299065731,64.2,77766.07,20.0,0.98605,2e-05,1.24745]
[1777299066886,64.2,77766.07,20.0,0.98605,2e-05,1.24745]
[1777299066988,64.2,77768.04,20.0,0.98608,2e-05,1.24508]
[1777299067754,64.2,77771.74,20.0,0.98614,2e-05,1.24065]
[1777299068761,64.2,77789.05,20.0,0.98641,2e-05,1.22007]
[1777299069768,64.2,77801.19,20.0,0.9866,2e-05,1.2058]
[1777299070775,64.2,77805.39,20.0,0.98666,2e-05,1.20089]
[1777299071782,64.2,77806.6,20.0,0.98668,2e-05,1.19948]
[1777299072790,64.2,77805.29,20.0,0.98666,2e-05,1.20101]
[1777299073797,64.2,77804.48,20.0,0.98665,2e-05,1.20196]
[1777299074804,64.2,77807.0,20.0,0.98669,2e-05,1.19902]
[1777299075811,64.2,77807.84,20.0,0.9867,2e-05,1.19804]
[1777299078832,64.2,77807.15,20.0,0.98669,2e-05,1.19884]
[1777299079896,64.2,77807.15,20.0,0.98669,2e-05,1.19884]
[1777299079945,64.2,77810.33,20.0,0.98674,2e-05,1.19515]
[1777299080846,64.2,77815.59,20.0,0.98682,2e-05,1.18905]
[1777299081857,64.2,77816.08,20.0,0.98682,2e-05,1.18848]
[1777299082863,64.2,77815.33,20.0,0.98681,2e-05,1.18935]
[1777299083871,64.2,77813.57,20.0,0.98679,2e-05,1.19139]
[1777299084877,64.2,77812.87,20.0,0.98678,2e-05,1.1922]
[1777299085885,64.2,77815.18,20.0,0.98681,2e-05,1.18952]
[1777299086891,64.2,77814.67,20.0,0.9868,2e-05,1.19011]
[1777299087899,64.2,77809.6,20.0,0.98673,2e-05,1.19599]
[1777299088906,64.2,77806.85,20.0,0.98668,2e-05,1.19919]
[1777299090920,64.2,77803.14,20.0,0.98663,2e-05,1.20352]
[1777299091927,64.2,77799.64,20.0,0.98661,2e-05,1.20432]
[1777299092933,64.2,77795.13,20.0,0.98654,2e-05,1.2096]
[1777299094947,64.2,77792.07,20.0,0.98649,2e-05,1.2132]
[1777299096962,64.2,77797.31,20.0,0.98657,2e-05,1.20705]
[1777299099983,64.2,77799.54,20.0,0.98661,2e-05,1.20444]
[1777299100990,64.2,77798.49,20.0,0.98659,2e-05,1.20566]
[1777299101997,64.2,77797.82,20.0,0.98658,2e-05,1.20645]
[1777299104014,64.2,77795.95,20.0,0.98655,2e-05,1.20864]
[1777299105019,64.2,77795.38,20.0,0.98655,2e-05,1.20931]
[1777299106025,64.2,77794.3,20.0,0.98653,2e-05,1.21058]
[1777299109047,64.2,77796.82,20.0,0.98657,2e-05,1.20762]
[1777299110054,64.2,77805.3,20.0,0.9867,2e-05,1.19772]
[1777299111060,64.2,77807.47,20.0,0.98673,2e-05,1.19519]
[1777299112068,64.2,77815.48,20.0,0.98685,2e-05,1.18591]
[1777299114082,64.2,77816.43,20.0,0.98686,1e-05,1.18482]
[1777299115019,64.2,77816.43,20.0,0.98686,1e-05,1.18482]
[1777299115089,64.2,77819.72,20.0,0.98691,1e-05,1.18103]
[1777299115262,64.2,77819.72,20.0,0.98691,1e-05,1.18103]
[1777299116096,64.2,77829.92,20.0,0.98707,1e-05,1.16933]
[1777299117103,64.2,77830.94,20.0,0.98708,1e-05,1.16817]
[1777299119117,64.2,77837.0,20.0,0.98717,1e-05,1.16127]
[1777299120126,64.2,77837.5,20.0,0.98718,1e-05,1.16071]
[1777299121581,64.2,77837.36,20.0,0.98717,1e-05,1.16087]
[1777299122141,64.2,77844.51,20.0,0.98728,1e-05,1.15277]
[1777299123848,64.2,77844.51,20.0,0.98728,1e-05,1.15277]
[1777299123948,64.2,77844.51,20.0,0.98728,1e-05,1.15277]
[1777299124049,64.2,77853.2,20.0,0.98741,1e-05,1.143]
[1777299124190,64.2,77853.2,20.0,0.98741,1e-05,1.143]
[1777299124238,64.2,77854.99,20.0,0.98743,1e-05,1.14099]
[1777299125162,64.2,77856.61,20.0,0.98745,1e-05,1.13918]
[1777299126161,64.2,77856.61,20.0,0.98745,1e-05,1.13918]
[1777299126170,64.2,77855.22,20.0,0.98743,1e-05,1.14074]
[1777299127177,64.2,77860.69,20.0,0.98751,1e-05,1.13463]
[1777299129191,64.2,77864.52,20.0,0.98757,1e-05,1.13037]
[1777299130267,64.2,77864.52,20.0,0.98757,1e-05,1.13037]
[1777299130369,64.2,77866.17,20.0,0.98759,1e-05,1.12854]
[1777299131957,64.2,77866.78,20.0,0.9876,1e-05,1.12786]
[1777299132285,64.2,77866.78,20.0,0.9876,1e-05,1.12786]
[1777299134226,64.2,77868.3,20.0,0.98762,1e-05,1.12617]
[1777299135233,64.2,77866.88,20.0,0.9876,1e-05,1.12775]
[1777299136240,64.2,77864.33,20.0,0.98757,1e-05,1.13058]
[1777299137247,64.2,77862.48,20.0,0.98754,1e-05,1.13263]
[1777299138254,64.2,77863.2,20.0,0.98755,1e-05,1.13183]
[1777299139261,64.2,77865.43,20.0,0.98758,1e-05,1.12936]
[1777299140275,64.2,77865.43,20.0,0.98758,1e-05,1.12936]
[1777299140317,64.2,77869.93,20.0,0.98765,1e-05,1.12437]
[1777299142282,64.2,77868.08,20.0,0.98762,1e-05,1.12642]
[1777299143289,64.2,77867.63,20.0,0.98761,1e-05,1.12692]
[1777299144296,64.2,77866.79,20.0,0.9876,1e-05,1.12785]
[1777299145303,64.2,77865.7,20.0,0.98759,1e-05,1.12906]
[1777299146310,64.2,77866.94,20.0,0.9876,1e-05,1.12768]
[1777299147317,64.2,77868.46,20.0,0.98762,1e-05,1.126]
[1777299148324,64.2,77868.97,20.0,0.98763,1e-05,1.12543]
[1777299151345,64.2,77864.6,20.0,0.9876,1e-05,1.12712]
[1777299152352,64.2,77862.35,20.0,0.98757,1e-05,1.12962]
[1777299154368,64.2,77862.98,20.0,0.98758,1e-05,1.12892]
[1777299156380,64.2,77861.78,20.0,0.98756,1e-05,1.13025]
[1777299157387,64.2,77859.79,20.0,0.98753,1e-05,1.13246]
[1777299158272,64.2,77859.79,20.0,0.98753,1e-05,1.13246]
[1777299158394,64.2,77857.58,20.0,0.9875,1e-05,1.13493]
[1777299159401,64.2,77855.03,20.0,0.98747,1e-05,1.13777]
[1777299161415,64.2,77857.12,20.0,0.9875,1e-05,1.13544]
[1777299162422,64.2,77854.88,20.0,0.98746,1e-05,1.13794]
[1777299163429,64.2,77858.26,20.0,0.98751,1e-05,1.13417]
[1777299164436,64.2,77862.37,20.0,0.98757,1e-05,1.1296]
[1777299165443,64.2,77865.22,20.0,0.98761,1e-05,1.12643]
[1777299170478,64.2,77865.82,20.0,0.98762,1e-05,1.12577]
[1777299171485,64.2,77862.04,20.0,0.98757,1e-05,1.12996]
[1777299172492,64.2,77861.39,20.0,0.98756,1e-05,1.13069]
[1777299174508,64.2,77857.53,20.0,0.9875,1e-05,1.13498]
[1777299175733,64.2,77859.68,20.0,0.98753,1e-05,1.13259]
[1777299176522,64.2,77860.27,20.0,0.98754,1e-05,1.13193]
[1777299177529,64.2,77862.56,20.0,0.98757,1e-05,1.12939]
[1777299178536,64.2,77864.07,20.0,0.9876,1e-05,1.12771]
[1777299180550,64.2,77865.51,20.0,0.98762,1e-05,1.12611]
[1777299181557,64.2,77864.55,20.0,0.9876,1e-05,1.12718]
[1777299183570,64.2,77863.56,20.0,0.98759,1e-05,1.12828]
[1777299185585,64.2,77862.8,20.0,0.98758,1e-05,1.12912]
[1777299187599,64.2,77861.84,20.0,0.98756,1e-05,1.13018]
[1777299188606,64.2,77859.96,20.0,0.98754,1e-05,1.13228]
[1777299191627,64.2,77863.17,20.0,0.98758,1e-05,1.12871]
[1777299192634,64.2,77861.81,20.0,0.98756,1e-05,1.13022]
[1777299193641,64.2,77862.32,20.0,0.98757,1e-05,1.12965]
[1777299194648,64.2,77863.01,20.0,0.98758,1e-05,1.12889]
[1777299195656,64.2,77863.89,20.0,0.98759,1e-05,1.12791]
[1777299196662,64.2,77866.18,20.0,0.98763,1e-05,1.12537]
[1777299197670,64.2,77868.05,20.0,0.98765,1e-05,1.1233]
[1777299198273,64.2,77868.05,20.0,0.98765,1e-05,1.1233]
[1777299198677,64.2,77871.81,20.0,0.98771,1e-05,1.11915]
[1777299199684,64.2,77868.23,20.0,0.98765,1e-05,1.1231]
[1777299201698,64.2,77866.96,20.0,0.98764,1e-05,1.12451]
[1777299202705,64.2,77865.21,20.0,0.98761,1e-05,1.12645]
[1777299203712,64.2,77864.52,20.0,0.9876,1e-05,1.12721]
[1777299204270,64.2,77864.52,20.0,0.9876,1e-05,1.12721]
[1777299204719,64.2,77863.79,20.0,0.98759,1e-05,1.12802]
[1777299205726,64.2,77862.95,20.0,0.98758,1e-05,1.12895]
[1777299206733,64.2,77863.66,20.0,0.98759,1e-05,1.12816]
[1777299207740,64.2,77864.32,20.0,0.9876,1e-05,1.12743]
[1777299208746,64.2,77864.87,20.0,0.98761,1e-05,1.12682]
[1777299209754,64.2,77864.09,20.0,0.9876,1e-05,1.12769]
[1777299213781,64.2,77864.97,20.0,0.98764,1e-05,1.12356]
[1777299214789,64.2,77865.83,20.0,0.98765,1e-05,1.12261]
[1777299216803,64.2,77866.99,20.0,0.98767,1e-05,1.12133]
[1777299220831,64.2,77868.09,20.0,0.98769,1e-05,1.12011]
[1777299222845,64.2,77868.77,20.0,0.9877,1e-05,1.11936]
[1777299226499,64.2,77869.21,20.0,0.9877,1e-05,1.11888]
[1777299226873,64.2,77873.74,20.0,0.98777,1e-05,1.11389]
[1777299227879,64.2,77877.28,20.0,0.98782,1e-05,1.11001]
[1777299228887,64.2,77883.93,20.0,0.98791,1e-05,1.10274]
[1777299229590,64.2,77883.93,20.0,0.98791,1e-05,1.10274]
[1777299229774,64.2,77883.93,20.0,0.98791,1e-05,1.10274]
[1777299230058,64.2,77883.93,20.0,0.98791,1e-05,1.10274]
[1777299230260,64.2,77897.96,20.0,0.9881,1e-05,1.08754]
[1777299230901,64.2,77901.74,20.0,0.98816,1e-05,1.08347]
[1777299231908,64.2,77901.52,20.0,0.98815,1e-05,1.08371]
[1777299233922,64.2,77900.2,20.0,0.98813,1e-05,1.08513]
[1777299234929,64.2,77898.63,20.0,0.98811,1e-05,1.08682]
[1777299235936,64.2,77896.38,20.0,0.98808,1e-05,1.08924]
[1777299236943,64.2,77895.77,20.0,0.98807,1e-05,1.0899]
[1777299237950,64.2,77896.78,20.0,0.98809,1e-05,1.08881]
[1777299240971,64.2,77895.36,20.0,0.98807,1e-05,1.09034]
[1777299241978,64.2,77896.77,20.0,0.98809,1e-05,1.08882]
[1777299242985,64.2,77895.6,20.0,0.98807,1e-05,1.09008]
[1777299244999,64.2,77896.33,20.0,0.98808,1e-05,1.0893]
[1777299246006,64.2,77898.28,20.0,0.98811,1e-05,1.08719]
[1777299247012,64.2,77899.07,20.0,0.98812,1e-05,1.08634]
[1777299249027,64.2,77898.39,20.0,0.98811,1e-05,1.08707]
[1777299250035,64.2,77899.23,20.0,0.98812,1e-05,1.08617]
[1777299251042,64.2,77898.74,20.0,0.98811,1e-05,1.0867]
[1777299252049,64.2,77897.49,20.0,0.9881,1e-05,1.08804]
[1777299253056,64.2,77900.05,20.0,0.98813,1e-05,1.08529]
[1777299254063,64.2,77901.83,20.0,0.98816,1e-05,1.08337]
[1777299255070,64.2,77901.27,20.0,0.98815,1e-05,1.08398]
[1777299258091,64.2,77900.15,20.0,0.98813,1e-05,1.08518]
[1777299259098,64.2,77903.82,20.0,0.98818,1e-05,1.08124]
[1777299262119,64.2,77902.52,20.0,0.98817,1e-05,1.08263]
[1777299264133,64.2,77900.72,20.0,0.98814,1e-05,1.08457]
[1777299265140,64.2,77899.52,20.0,0.98812,1e-05,1.08586]
[1777299266147,64.2,77897.94,20.0,0.9881,1e-05,1.08756]
[1777299267154,64.2,77896.52,20.0,0.98808,1e-05,1.08909]
[1777299268161,64.2,77894.22,20.0,0.98805,1e-05,1.09157]
[1777299269170,64.2,77882.1,20.0,0.98788,1e-05,1.10474]
[1777299270177,64.2,77873.52,20.0,0.98776,1e-05,1.11413]
[1777299271184,64.2,77873.71,20.0,0.9878,1e-05,1.11079]
[1777299272190,64.2,77872.75,20.0,0.98778,1e-05,1.11185]
[1777299273198,64.2,77871.9,20.0,0.98777,1e-05,1.11278]
[1777299274205,64.2,77865.39,20.0,0.98768,1e-05,1.11995]
[1777299275212,64.2,77866.38,20.0,0.98769,1e-05,1.11885]
[1777299278234,64.2,77867.45,20.0,0.98771,1e-05,1.11767]
[1777299279241,64.2,77866.56,20.0,0.9877,1e-05,1.11866]
[1777299279545,64.2,77866.56,20.0,0.9877,1e-05,1.11866]
[1777299279641,64.2,77866.56,20.0,0.9877,1e-05,1.11866]
[1777299279922,64.2,77866.56,20.0,0.9877,1e-05,1.11866]
[1777299280252,64.2,77840.5,20.0,0.98732,1e-05,1.1477]
[1777299281037,64.2,77840.5,20.0,0.98732,1e-05,1.1477]
[1777299281256,64.2,77844.78,20.0,0.98739,1e-05,1.14289]
[1777299281400,64.2,77844.78,20.0,0.98739,1e-05,1.14289]
[1777299282262,64.2,77847.87,20.0,0.98743,1e-05,1.13942]
[1777299283269,64.2,77849.46,20.0,0.98745,1e-05,1.13764]
[1777299283582,64.2,77849.46,20.0,0.98745,1e-05,1.13764]
[1777299284277,64.2,77850.22,20.0,0.98746,1e-05,1.13679]
[1777299285284,64.2,77851.97,20.0,0.98749,1e-05,1.13484]
[1777299289312,64.2,77851.08,20.0,0.98748,1e-05,1.13583]
[1777299290319,64.2,77849.65,20.0,0.98746,1e-05,1.13743]
[1777299291325,64.2,77847.66,20.0,0.98743,1e-05,1.13966]
[1777299293985,64.2,77848.2,20.0,0.98743,1e-05,1.13905]
[1777299294347,64.2,77846.45,20.0,0.98741,1e-05,1.14101]
[1777299295354,64.2,77850.66,20.0,0.98747,1e-05,1.1363]
[1777299296361,64.2,77852.1,20.0,0.98749,1e-05,1.1347]
[1777299297368,64.2,77853.14,20.0,0.98751,1e-05,1.13354]
[1777299299382,64.2,77854.05,20.0,0.98752,1e-05,1.13252]
[1777299300389,64.2,77857.7,20.0,0.98757,1e-05,1.12846]
[1777299301460,64.2,77857.7,20.0,0.98757,1e-05,1.12846]
[1777299301540,64.2,77860.46,20.0,0.98761,1e-05,1.1254]
[1777299302402,64.2,77863.61,20.0,0.98766,1e-05,1.12191]
[1777299303416,64.2,77863.61,20.0,0.98766,1e-05,1.12191]
[1777299303453,64.2,77864.53,20.0,0.98767,1e-05,1.1209]
[1777299304417,64.2,77874.61,20.0,0.98781,1e-05,1.10981]
[1777299306286,64.2,77874.61,20.0,0.98781,1e-05,1.10981]
[1777299306313,64.2,77882.18,20.0,0.98792,1e-05,1.10154]
[1777299306349,64.2,77882.18,20.0,0.98792,1e-05,1.10154]
[1777299306526,64.2,77882.18,20.0,0.98792,1e-05,1.10154]
[1777299306840,64.2,77882.18,20.0,0.98792,1e-05,1.10154]
[1777299306940,64.2,77882.18,20.0,0.98792,1e-05,1.10154]
[1777299307019,64.2,77882.18,20.0,0.98792,1e-05,1.10154]
[1777299307177,64.2,77882.18,20.0,0.98792,1e-05,1.10154]
[1777299307181,64.2,77889.7,20.0,0.98802,1e-05,1.09337]
[1777299307439,64.2,77908.07,20.0,0.98827,1e-05,1.07363]
[1777299308446,64.2,77910.96,20.0,0.98831,1e-05,1.07055]
[1777299309452,64.2,77907.93,20.0,0.98827,1e-05,1.07378]
[1777299310460,64.2,77910.2,20.0,0.9883,1e-05,1.07136]
[1777299311466,64.2,77911.33,20.0,0.98832,1e-05,1.07015]
[1777299312473,64.2,77910.65,20.0,0.98831,1e-05,1.07088]
[1777299313481,64.2,77903.06,20.0,0.98821,1e-05,1.07898]
[1777299315495,64.2,77905.67,20.0,0.98824,1e-05,1.07619]
[1777299316502,64.2,77908.55,20.0,0.98828,1e-05,1.07312]
[1777299318516,64.2,77907.69,20.0,0.98827,1e-05,1.07403]
[1777299319523,64.2,77912.05,20.0,0.98833,1e-05,1.06939]
[1777299321261,64.2,77911.37,20.0,0.98832,1e-05,1.07011]
[1777299321536,64.2,77912.0,20.0,0.98833,1e-05,1.06944]
[1777299323551,64.2,77910.36,20.0,0.98831,1e-05,1.07119]
[1777299324558,64.2,77912.35,20.0,0.98833,1e-05,1.06907]
[1777299325565,64.2,77914.65,20.0,0.98836,1e-05,1.06663]
[1777299326572,64.2,77915.47,20.0,0.98837,1e-05,1.06576]
[1777299327579,64.2,77914.79,20.0,0.98836,1e-05,1.06648]
[1777299328585,64.2,77916.03,20.0,0.98838,1e-05,1.06516]
[1777299330599,64.2,77915.3,20.0,0.98837,1e-05,1.06594]
[1777299331607,64.2,77912.55,20.0,0.98837,1e-05,1.06581]
[1777299332614,64.2,77911.89,20.0,0.98836,1e-05,1.06651]
[1777299333621,64.2,77910.92,20.0,0.98834,1e-05,1.06754]
[1777299335635,64.2,77909.92,20.0,0.98833,1e-05,1.0686]
[1777299336642,64.2,77910.49,20.0,0.98834,1e-05,1.068]
[1777299338656,64.2,77911.11,20.0,0.98835,1e-05,1.06734]
[1777299339663,64.2,77912.65,20.0,0.98837,1e-05,1.0657]
[1777299341677,64.2,77911.5,20.0,0.98835,1e-05,1.06692]
[1777299342683,64.2,77910.38,20.0,0.98834,1e-05,1.06811]
[1777299343691,64.2,77911.85,20.0,0.98836,1e-05,1.06655]
[1777299344698,64.2,77911.16,20.0,0.98835,1e-05,1.06728]
[1777299345707,64.2,77910.51,20.0,0.98834,1e-05,1.06797]
[1777299346712,64.2,77907.76,20.0,0.9883,1e-05,1.0709]
[1777299348117,64.2,77906.6,20.0,0.98829,1e-05,1.07214]
[1777299348726,64.2,77907.63,20.0,0.9883,1e-05,1.07104]
[1777299349733,64.2,77908.25,20.0,0.98831,1e-05,1.07038]
[1777299350740,64.2,77905.27,20.0,0.98827,1e-05,1.07355]
[1777299352753,64.2,77903.67,20.0,0.98825,1e-05,1.07526]
[1777299354768,64.2,77901.97,20.0,0.98822,1e-05,1.07708]
[1777299356787,64.2,77897.92,20.0,0.98817,1e-05,1.08142]
[1777299357794,64.2,77889.78,20.0,0.98806,1e-05,1.09019]
[1777299358802,64.2,77887.92,20.0,0.98803,1e-05,1.0922]
[1777299359808,64.2,77891.18,20.0,0.98807,1e-05,1.08868]
[1777299360816,64.2,77888.77,20.0,0.98804,1e-05,1.09128]
[1777299361823,64.2,77884.85,20.0,0.98799,1e-05,1.09553]
[1777299362830,64.2,77886.55,20.0,0.98801,1e-05,1.09368]
[1777299363837,64.2,77887.19,20.0,0.98802,1e-05,1.09299]
[1777299365851,64.2,77886.44,20.0,0.98801,1e-05,1.0938]
[1777299366858,64.2,77885.28,20.0,0.98799,1e-05,1.09506]
[1777299367865,64.2,77881.48,20.0,0.98794,1e-05,1.09919]
[1777299368872,64.2,77885.35,20.0,0.98799,1e-05,1.09498]
[1777299369879,64.2,77882.08,20.0,0.98795,1e-05,1.09853]
[1777299370886,64.2,77880.32,20.0,0.98792,1e-05,1.10045]
[1777299372900,64.2,77878.1,20.0,0.98789,1e-05,1.10287]
[1777299373907,64.2,77875.71,20.0,0.98786,1e-05,1.10548]
[1777299374913,64.2,77882.12,20.0,0.98795,1e-05,1.09849]
[1777299375921,64.2,77894.05,20.0,0.98811,1e-05,1.08558]
[1777299376928,64.2,77895.55,20.0,0.98814,1e-05,1.08397]
[1777299378942,64.2,77898.85,20.0,0.98818,1e-05,1.08042]
[1777299379949,64.2,77898.23,20.0,0.98817,1e-05,1.08109]
[1777299380956,64.2,77897.39,20.0,0.98816,1e-05,1.08199]
[1777299382970,64.2,77893.34,20.0,0.9881,1e-05,1.08635]
[1777299383977,64.2,77888.23,20.0,0.98803,1e-05,1.09186]
[1777299384984,64.2,77886.22,20.0,0.98801,1e-05,1.09404]
[1777299386998,64.2,77882.27,20.0,0.98795,1e-05,1.09833]
[1777299388008,64.2,77880.59,20.0,0.98793,1e-05,1.10015]
[1777299389013,64.2,77879.91,20.0,0.98792,1e-05,1.10089]
[1777299390024,64.2,77881.02,20.0,0.98793,1e-05,1.09969]
[1777299391031,64.2,77877.55,20.0,0.98792,1e-05,1.10035]
[1777299392037,64.2,77875.61,20.0,0.98789,1e-05,1.10247]
[1777299393045,64.2,77876.45,20.0,0.9879,1e-05,1.10155]
[1777299394052,64.2,77875.0,20.0,0.98788,1e-05,1.10313]
[1777299395059,64.2,77876.04,20.0,0.9879,1e-05,1.102]
[1777299396066,64.2,77877.05,20.0,0.98791,1e-05,1.1009]
[1777299397073,64.2,77879.38,20.0,0.98794,1e-05,1.09836]
[1777299398079,64.2,77880.15,20.0,0.98795,1e-05,1.09752]
[1777299400094,64.2,77882.29,20.0,0.98798,1e-05,1.0952]
[1777299401101,64.2,77876.73,20.0,0.98791,1e-05,1.10124]
[1777299402108,64.2,77873.69,20.0,0.98786,1e-05,1.10456]
[1777299403115,64.2,77871.45,20.0,0.98783,1e-05,1.10701]
[1777299403973,64.2,77871.45,20.0,0.98783,1e-05,1.10701]
[1777299404075,64.2,77871.45,20.0,0.98783,1e-05,1.10701]
[1777299404083,64.2,77871.45,20.0,0.98783,1e-05,1.10701]
[1777299404122,64.2,77867.17,20.0,0.98777,1e-05,1.1117]
[1777299405128,64.2,77861.73,20.0,0.9877,1e-05,1.11769]
[1777299406136,64.2,77862.36,20.0,0.9877,1e-05,1.117]
[1777299408150,64.2,77865.44,20.0,0.98775,1e-05,1.11361]
[1777299409157,64.2,77864.69,20.0,0.98774,1e-05,1.11443]
[1777299410164,64.2,77866.39,20.0,0.98776,1e-05,1.11256]
[1777299413184,64.2,77869.49,20.0,0.98781,1e-05,1.10916]
[1777299414192,64.2,77872.93,20.0,0.98785,1e-05,1.10539]
[1777299416206,64.2,77876.86,20.0,0.98791,1e-05,1.1011]
[1777299417213,64.2,77878.39,20.0,0.98793,1e-05,1.09944]
[1777299418220,64.2,77882.47,20.0,0.98799,1e-05,1.095]
[1777299419226,64.2,77885.06,20.0,0.98802,1e-05,1.0922]
[1777299421240,64.2,77886.59,20.0,0.98804,1e-05,1.09054]
[1777299424262,64.2,77887.28,20.0,0.98805,1e-05,1.0898]
[1777299426276,64.2,77888.12,20.0,0.98807,1e-05,1.08889]
[1777299427283,64.2,77884.76,20.0,0.98802,1e-05,1.09252]
[1777299428289,64.2,77882.01,20.0,0.98798,1e-05,1.0955]
[1777299429297,64.2,77883.41,20.0,0.988,1e-05,1.09398]
[1777299431311,64.2,77884.59,20.0,0.98802,1e-05,1.09271]
[1777299432318,64.2,77883.86,20.0,0.98801,1e-05,1.0935]
[1777299433325,64.2,77882.36,20.0,0.98799,1e-05,1.09512]
[1777299434396,64.2,77882.98,20.0,0.98799,1e-05,1.09445]
[1777299435339,64.2,77884.19,20.0,0.98801,1e-05,1.09314]
[1777299437353,64.2,77885.83,20.0,0.98803,1e-05,1.09136]
[1777299438360,64.2,77886.94,20.0,0.98805,1e-05,1.09016]
[1777299439367,64.2,77884.33,20.0,0.98801,1e-05,1.09299]
[1777299440373,64.2,77883.01,20.0,0.98799,1e-05,1.09442]
[1777299442388,64.2,77884.54,20.0,0.98802,1e-05,1.09276]
[1777299444403,64.2,77883.51,20.0,0.988,1e-05,1.09388]
[1777299445408,64.2,77877.61,20.0,0.98792,1e-05,1.10029]
[1777299446416,64.2,77876.62,20.0,0.98791,1e-05,1.10136]
[1777299447423,64.2,77873.3,20.0,0.98786,1e-05,1.10499]
[1777299448430,64.2,77868.04,20.0,0.98778,1e-05,1.11075]
[1777299449436,64.2,77867.15,20.0,0.98777,1e-05,1.11173]
[1777299451451,64.2,77865.42,20.0,0.98778,1e-05,1.11049]
[1777299452459,64.2,77866.09,20.0,0.98779,1e-05,1.10975]
[1777299454473,64.2,77867.41,20.0,0.98781,1e-05,1.10831]
[1777299455480,64.2,77871.84,20.0,0.98787,1e-05,1.10346]
[1777299456487,64.2,77873.64,20.0,0.9879,1e-05,1.1015]
[1777299457494,64.2,77874.54,20.0,0.98791,1e-05,1.10051]
[1777299458501,64.2,77875.83,20.0,0.98793,1e-05,1.09911]
[1777299459508,64.2,77874.19,20.0,0.9879,1e-05,1.1009]
[1777299460515,64.2,77870.45,20.0,0.98785,1e-05,1.10498]
[1777299462529,64.2,77868.47,20.0,0.98782,1e-05,1.10715]
[1777299463538,64.2,77866.24,20.0,0.98779,1e-05,1.10959]
[1777299464545,64.2,77862.89,20.0,0.98775,1e-05,1.11327]
[1777299467566,64.2,77864.36,20.0,0.98777,1e-05,1.11165]
[1777299468573,64.2,77865.97,20.0,0.98779,1e-05,1.10989]
[1777299469579,64.2,77873.15,20.0,0.98789,1e-05,1.10203]
[1777299470588,64.2,77875.1,20.0,0.98792,1e-05,1.0999]
[1777299471595,64.2,77875.68,20.0,0.98793,1e-05,1.09927]
[1777299473608,64.2,77873.92,20.0,0.9879,1e-05,1.10119]
[1777299474616,64.2,77871.06,20.0,0.98786,1e-05,1.10431]
[1777299475622,64.2,77870.07,20.0,0.98785,1e-05,1.10539]
[1777299479651,64.2,77869.08,20.0,0.98783,1e-05,1.10648]
[1777299480752,64.2,77869.08,20.0,0.98783,1e-05,1.10648]
[1777299480824,64.2,77868.39,20.0,0.98782,1e-05,1.10723]
[1777299481665,64.2,77862.88,20.0,0.98775,1e-05,1.11328]
[1777299483679,64.2,77865.03,20.0,0.98778,1e-05,1.11092]
[1777299484686,64.2,77866.29,20.0,0.98779,1e-05,1.10953]
[1777299485693,64.2,77864.62,20.0,0.98777,1e-05,1.11137]
[1777299486700,64.21,77860.59,20.0,0.98771,1e-05,1.11604]
[1777299487707,64.21,77861.28,20.0,0.98772,1e-05,1.11552]
[1777299489720,64.21,77860.54,20.0,0.9877,1e-05,1.1168]
[1777299490728,64.22,77859.81,20.0,0.98769,1e-05,1.11784]
[1777299491735,64.22,77861.32,20.0,0.98771,1e-05,1.1164]
[1777299493105,64.22,77861.32,20.0,0.98771,1e-05,1.1164]
[1777299493152,64.22,77861.32,20.0,0.98771,1e-05,1.1164]
[1777299493262,64.22,77859.18,20.0,0.98767,1e-05,1.119]
[1777299493750,64.25,77837.55,20.0,0.98733,1e-05,1.14539]
[1777299494756,64.25,77832.55,20.0,0.98726,1e-05,1.15121]
[1777299495764,64.25,77834.62,20.0,0.98728,1e-05,1.14905]
[1777299496771,64.25,77835.27,20.0,0.98729,1e-05,1.14849]
[1777299498785,64.26,77838.38,20.0,0.98733,1e-05,1.14534]
[1777299499792,64.26,77841.53,20.0,0.98738,1e-05,1.14199]
[1777299500799,64.26,77843.48,20.0,0.9874,1e-05,1.13999]
[1777299502813,64.27,77842.32,20.0,0.98738,1e-05,1.14167]
[1777299504827,64.27,77843.05,20.0,0.98739,1e-05,1.14123]
[1777299505834,64.27,77841.96,20.0,0.98737,1e-05,1.14264]
[1777299506841,64.28,77839.66,20.0,0.98733,1e-05,1.14541]
[1777299507848,64.28,77840.4,20.0,0.98734,1e-05,1.14476]
[1777299508855,64.28,77841.77,20.0,0.98736,1e-05,1.1434]
[1777299509862,64.28,77842.47,20.0,0.98737,1e-05,1.1428]
[1777299510869,64.28,77838.47,20.0,0.9873,1e-05,1.14748]
[1777299512882,64.29,77841.39,20.0,0.98738,1e-05,1.14135]
[1777299514896,64.29,77840.31,20.0,0.98736,1e-05,1.14293]
[1777299516912,64.3,77841.02,20.0,0.98736,1e-05,1.1425]
[1777299518926,64.3,77841.69,20.0,0.98737,1e-05,1.14211]
[1777299519932,64.3,77846.06,20.0,0.98743,1e-05,1.1374]
[1777299520940,64.3,77840.78,20.0,0.98735,1e-05,1.14331]
[1777299521946,64.3,77837.11,20.0,0.9873,1e-05,1.14744]
[1777299522954,64.3,77844.65,20.0,0.98741,1e-05,1.13898]
[1777299523960,64.3,77850.55,20.0,0.98749,1e-05,1.13239]
[1777299528996,64.3,77853.16,20.0,0.98753,1e-05,1.12948]
[1777299530475,64.3,77858.85,20.0,0.98761,1e-05,1.12317]
[1777299532018,64.3,77860.37,20.0,0.98763,1e-05,1.12149]
[1777299533025,64.3,77863.06,20.0,0.98767,1e-05,1.11852]
[1777299537061,64.3,77867.65,20.0,0.98774,1e-05,1.11347]
[1777299538066,64.3,77877.93,20.0,0.98788,1e-05,1.10222]
[1777299539073,64.3,77879.81,20.0,0.98791,1e-05,1.10018]
[1777299540080,64.3,77878.95,20.0,0.9879,1e-05,1.10111]
[1777299541087,64.3,77884.8,20.0,0.98798,1e-05,1.09476]
[1777299542094,64.3,77886.5,20.0,0.988,1e-05,1.09292]
[1777299542801,64.3,77886.5,20.0,0.988,1e-05,1.09292]
[1777299542863,64.3,77886.5,20.0,0.988,1e-05,1.09292]
[1777299543101,64.3,77891.97,20.0,0.98808,1e-05,1.08701]
[1777299544108,64.3,77893.91,20.0,0.9881,1e-05,1.08492]
[1777299545196,64.3,77893.91,20.0,0.9881,1e-05,1.08492]
[1777299545281,64.3,77893.28,20.0,0.98809,1e-05,1.0856]
[1777299546122,64.3,77895.53,20.0,0.98813,1e-05,1.08318]
[1777299547129,64.3,77894.04,20.0,0.98811,1e-05,1.08478]
[1777299548136,64.3,77890.36,20.0,0.98805,1e-05,1.08874]
[1777299549143,64.3,77889.75,20.0,0.98805,1e-05,1.0894]
[1777299550150,64.3,77889.01,20.0,0.98804,1e-05,1.0902]
[1777299552163,64.3,77891.12,20.0,0.98806,1e-05,1.08792]
[1777299553171,64.3,77889.94,20.0,0.98805,1e-05,1.0892]
[1777299554178,64.3,77890.73,20.0,0.98806,1e-05,1.08835]
[1777299555185,64.3,77890.06,20.0,0.98805,1e-05,1.08907]
[1777299557199,64.3,77890.63,20.0,0.98806,1e-05,1.08845]
[1777299558205,64.3,77894.72,20.0,0.98811,1e-05,1.08405]
[1777299561227,64.3,77892.82,20.0,0.98809,1e-05,1.08609]
[1777299562234,64.3,77894.35,20.0,0.98811,1e-05,1.08445]
[1777299563241,64.3,77895.3,20.0,0.98812,1e-05,1.08342]
[1777299564247,64.3,77894.73,20.0,0.98811,1e-05,1.08404]
[1777299565648,64.3,77894.9,20.0,0.98812,1e-05,1.08385]
[1777299565685,64.3,77894.9,20.0,0.98812,1e-05,1.08385]
[1777299566262,64.3,77900.93,20.0,0.9882,1e-05,1.07739]
[1777299567273,64.3,77901.94,20.0,0.98821,1e-05,1.07631]
[1777299567781,64.3,77901.94,20.0,0.98821,1e-05,1.07631]
[1777299568276,64.3,77902.5,20.0,0.98822,1e-05,1.07571]
[1777299569283,64.3,77900.42,20.0,0.98819,1e-05,1.07793]
[1777299570290,64.3,77896.49,20.0,0.98814,1e-05,1.08215]
[1777299571298,64.3,77895.86,20.0,0.98816,1e-05,1.07974]
[1777299573312,64.3,77896.53,20.0,0.98817,1e-05,1.07902]
[1777299578362,64.3,77899.99,20.0,0.98822,1e-05,1.07532]
[1777299579369,64.3,77901.09,20.0,0.98823,1e-05,1.07414]
[1777299580376,64.3,77900.6,20.0,0.98823,1e-05,1.07467]
[1777299581063,64.3,77900.6,20.0,0.98823,1e-05,1.07467]
[1777299581383,64.3,77908.8,20.0,0.98834,1e-05,1.06594]
[1777299582390,64.3,77909.68,20.0,0.98835,1e-05,1.065]
[1777299583397,64.3,77907.9,20.0,0.98833,1e-05,1.06689]
[1777299584404,64.3,77904.44,20.0,0.98828,1e-05,1.07057]
[1777299585411,64.3,77901.99,20.0,0.98825,1e-05,1.07318]
[1777299586418,64.3,77900.68,20.0,0.98823,1e-05,1.07458]
[1777299587425,64.3,77901.19,20.0,0.98824,1e-05,1.07404]
[1777299588432,64.3,77901.73,20.0,0.98824,1e-05,1.07346]
[1777299591051,64.3,77901.28,20.0,0.98824,1e-05,1.07394]
[1777299591453,64.3,77894.44,20.0,0.98814,1e-05,1.08126]
[1777299592460,64.3,77893.34,20.0,0.98813,1e-05,1.08244]
[1777299593467,64.3,77895.78,20.0,0.98816,1e-05,1.07982]
[1777299595481,64.3,77895.03,20.0,0.98815,1e-05,1.08063]
[1777299596487,64.3,77893.68,20.0,0.98813,1e-05,1.08208]
[1777299597495,64.3,77894.82,20.0,0.98815,1e-05,1.08085]
[1777299598502,64.3,77897.06,20.0,0.98818,1e-05,1.07845]
[1777299603537,64.3,77897.17,20.0,0.98818,1e-05,1.07833]
[1777299606558,64.3,77891.9,20.0,0.98811,1e-05,1.08399]
[1777299607565,64.3,77884.4,20.0,0.988,1e-05,1.09208]
[1777299608572,64.31,77880.66,20.0,0.98795,1e-05,1.0964]
[1777299609579,64.31,77875.38,20.0,0.98787,1e-05,1.1024]
[1777299611592,64.31,77876.5,20.0,0.98789,1e-05,1.10118]
[1777299612600,64.31,77878.56,20.0,0.98792,1e-05,1.09894]
[1777299613606,64.31,77874.91,20.0,0.98787,1e-05,1.10292]
[1777299614614,64.31,77873.51,20.0,0.98785,1e-05,1.10444]
[1777299615621,64.31,77875.1,20.0,0.98787,1e-05,1.10271]
[1777299616628,64.31,77876.11,20.0,0.98788,1e-05,1.10161]
[1777299617638,64.31,77877.73,20.0,0.98791,1e-05,1.09984]
[1777299619650,64.31,77876.47,20.0,0.98789,1e-05,1.10122]
[1777299620657,64.31,77877.01,20.0,0.98789,1e-05,1.10063]
[1777299621664,64.31,77877.71,20.0,0.9879,1e-05,1.09987]
[1777299622670,64.31,77875.95,20.0,0.98788,1e-05,1.10178]
[1777299625692,64.31,77873.21,20.0,0.98784,1e-05,1.10477]
[1777299627706,64.31,77871.54,20.0,0.98782,1e-05,1.1066]
[1777299628713,64.31,77873.53,20.0,0.98785,1e-05,1.10442]
[1777299631734,64.31,77873.11,20.0,0.98787,1e-05,1.10175]
[1777299634755,64.31,77870.75,20.0,0.98784,1e-05,1.10433]
[1777299636770,64.31,77869.95,20.0,0.98783,1e-05,1.1052]
[1777299638784,64.31,77870.99,20.0,0.98784,1e-05,1.10406]
[1777299639791,64.31,77869.83,20.0,0.98783,1e-05,1.10533]
[1777299640798,64.31,77873.18,20.0,0.98787,1e-05,1.10168]
[1777299642812,64.31,77872.58,20.0,0.98787,1e-05,1.10233]
[1777299644826,64.31,77873.58,20.0,0.98788,1e-05,1.10124]
[1777299648854,64.31,77874.57,20.0,0.98789,1e-05,1.10016]
[1777299650868,64.31,77873.91,20.0,0.98788,1e-05,1.10088]
[1777299651875,64.31,77872.15,20.0,0.98786,1e-05,1.1028]
[1777299653890,64.31,77874.33,20.0,0.98789,1e-05,1.10042]
[1777299655178,64.31,77873.74,20.0,0.98788,1e-05,1.10107]
[1777299655903,64.31,77874.45,20.0,0.98789,1e-05,1.10029]
[1777299658924,64.31,77873.82,20.0,0.98788,1e-05,1.10098]
[1777299660938,64.31,77871.95,20.0,0.98786,1e-05,1.10302]
[1777299661945,64.31,77874.01,20.0,0.98789,1e-05,1.10077]
[1777299662956,64.31,77878.83,20.0,0.98795,1e-05,1.09553]
[1777299663959,64.31,77893.89,20.0,0.98816,1e-05,1.07929]
[1777299664966,64.31,77893.93,20.0,0.98816,1e-05,1.07924]
[1777299667986,64.31,77893.21,20.0,0.98815,1e-05,1.08002]
[1777299668994,64.31,77895.58,20.0,0.98818,1e-05,1.07748]
[1777299670001,64.31,77898.65,20.0,0.98823,1e-05,1.07419]
[1777299672015,64.31,77899.31,20.0,0.98824,1e-05,1.07349]
[1777299674029,64.31,77896.82,20.0,0.9882,1e-05,1.07615]
[1777299675036,64.31,77898.22,20.0,0.98822,1e-05,1.07465]
[1777299676043,64.31,77897.28,20.0,0.98821,1e-05,1.07566]
[1777299677050,64.31,77898.63,20.0,0.98823,1e-05,1.07421]
[1777299679064,64.31,77897.92,20.0,0.98822,1e-05,1.07497]
[1777299681078,64.31,77899.58,20.0,0.98824,1e-05,1.0732]
[1777299682085,64.31,77901.16,20.0,0.98826,1e-05,1.07152]
[1777299683092,64.31,77899.67,20.0,0.98824,1e-05,1.0731]
[1777299684099,64.31,77899.09,20.0,0.98823,1e-05,1.07372]
[1777299685106,64.31,77900.55,20.0,0.98825,1e-05,1.07217]
[1777299686113,64.31,77899.75,20.0,0.98824,1e-05,1.07302]
[1777299687119,64.31,77901.89,20.0,0.98827,1e-05,1.07074]
[1777299688127,64.31,77903.56,20.0,0.98829,1e-05,1.06896]
[1777299690141,64.31,77902.28,20.0,0.98828,1e-05,1.07032]
[1777299691148,64.31,77897.74,20.0,0.98825,1e-05,1.07209]
[1777299692155,64.31,77891.29,20.0,0.98816,1e-05,1.07899]
[1777299697191,64.31,77891.36,20.0,0.98816,1e-05,1.07891]
[1777299698197,64.31,77886.94,20.0,0.9881,1e-05,1.08366]
[1777299700210,64.31,77889.5,20.0,0.98813,1e-05,1.08091]
[1777299701218,64.31,77890.39,20.0,0.98815,1e-05,1.07995]
[1777299703232,64.31,77892.56,20.0,0.98818,1e-05,1.07763]
[1777299704239,64.31,77891.4,20.0,0.98816,1e-05,1.07887]
[1777299706253,64.31,77895.95,20.0,0.98822,1e-05,1.074]
[1777299707260,64.31,77899.01,20.0,0.98826,1e-05,1.07074]
[1777299708267,64.31,77900.76,20.0,0.98829,1e-05,1.06887]
[1777299710688,64.31,77900.85,20.0,0.98829,1e-05,1.06878]
[1777299711288,64.31,77897.97,20.0,0.98825,1e-05,1.07185]
[1777299711908,64.31,77897.97,20.0,0.98825,1e-05,1.07185]
[1777299712295,64.31,77897.39,20.0,0.98824,1e-05,1.07246]
[1777299713302,64.31,77893.38,20.0,0.98819,1e-05,1.07675]
[1777299714309,64.31,77891.05,20.0,0.98816,1e-05,1.07925]
[1777299715316,64.31,77889.85,20.0,0.98814,1e-05,1.08053]
[1777299716323,64.31,77888.19,20.0,0.98812,1e-05,1.08232]
[1777299717330,64.31,77885.16,20.0,0.98807,1e-05,1.08558]
[1777299718337,64.31,77883.7,20.0,0.98805,1e-05,1.08715]
[1777299719344,64.31,77884.29,20.0,0.98806,1e-05,1.08652]
[1777299720351,64.31,77883.72,20.0,0.98805,1e-05,1.08713]
[1777299721358,64.31,77882.5,20.0,0.98804,1e-05,1.08845]
[1777299723372,64.31,77879.73,20.0,0.988,1e-05,1.09144]
[1777299725386,64.31,77878.69,20.0,0.98798,1e-05,1.09257]
[1777299726886,64.31,77878.84,20.0,0.98799,1e-05,1.09241]
[1777299727400,64.31,77868.34,20.0,0.98784,1e-05,1.10383]
[1777299728407,64.31,77865.24,20.0,0.9878,1e-05,1.10722]
[1777299729414,64.31,77865.16,20.0,0.98779,1e-05,1.1073]
[1777299729867,64.31,77865.16,20.0,0.98779,1e-05,1.1073]
[1777299733441,64.31,77864.19,20.0,0.98778,1e-05,1.10837]
[1777299735456,64.31,77867.2,20.0,0.98782,1e-05,1.10507]
[1777299736463,64.31,77866.58,20.0,0.98781,1e-05,1.10575]
[1777299739483,64.31,77865.82,20.0,0.9878,1e-05,1.10658]
[1777299740491,64.31,77861.5,20.0,0.98774,1e-05,1.11132]
[1777299741498,64.31,77863.76,20.0,0.98778,1e-05,1.10884]
[1777299742505,64.31,77864.74,20.0,0.98779,1e-05,1.10776]
[1777299744519,64.31,77865.4,20.0,0.9878,1e-05,1.10704]
[1777299745689,64.31,77865.4,20.0,0.9878,1e-05,1.10704]
[1777299745764,64.31,77866.64,20.0,0.98782,1e-05,1.10568]
[1777299746533,64.31,77864.83,20.0,0.98779,1e-05,1.10767]
[1777299747796,64.31,77864.74,20.0,0.98779,1e-05,1.10776]
[1777299748547,64.31,77866.07,20.0,0.98781,1e-05,1.10631]
[1777299750562,64.31,77865.34,20.0,0.9878,1e-05,1.10711]
[1777299751568,64.31,77863.16,20.0,0.9878,1e-05,1.10635]
[1777299753582,64.31,77863.96,20.0,0.98781,1e-05,1.10548]
[1777299754589,64.31,77865.03,20.0,0.98782,1e-05,1.10456]
[1777299756603,64.31,77864.19,20.0,0.98781,1e-05,1.10548]
[1777299757610,64.31,77865.16,20.0,0.98782,1e-05,1.10441]
[1777299759626,64.31,77864.27,20.0,0.98781,1e-05,1.10539]
[1777299763654,64.31,77865.36,20.0,0.98783,1e-05,1.1042]
[1777299765535,64.31,77865.27,20.0,0.98783,1e-05,1.10429]
[1777299765668,64.31,77863.65,20.0,0.9878,1e-05,1.10607]
[1777299766675,64.31,77857.21,20.0,0.98771,1e-05,1.11313]
[1777299767682,64.31,77856.23,20.0,0.9877,1e-05,1.11421]
[1777299768690,64.31,77863.59,20.0,0.9878,1e-05,1.10613]
[1777299769696,64.31,77868.31,20.0,0.98787,1e-05,1.10098]
[1777299770702,64.31,77872.91,20.0,0.98793,1e-05,1.09597]
[1777299771787,64.31,77872.91,20.0,0.98793,1e-05,1.09597]
[1777299771710,64.31,77874.5,20.0,0.98796,1e-05,1.09424]
[1777299772717,64.31,77875.3,20.0,0.98797,1e-05,1.09337]
[1777299773724,64.31,77880.82,20.0,0.98804,1e-05,1.0874]
[1777299774731,64.31,77882.32,20.0,0.98806,1e-05,1.08578]
[1777299775738,64.31,77884.19,20.0,0.98809,1e-05,1.08377]
[1777299776744,64.31,77884.92,20.0,0.9881,1e-05,1.08298]
[1777299777752,64.31,77887.58,20.0,0.98814,1e-05,1.08013]
[1777299778759,64.31,77888.53,20.0,0.98815,1e-05,1.07911]
[1777299780773,64.31,77887.11,20.0,0.98813,1e-05,1.08063]
[1777299781780,64.31,77884.41,20.0,0.98809,1e-05,1.08353]
[1777299782787,64.31,77881.53,20.0,0.98805,1e-05,1.08664]
[1777299783794,64.31,77878.99,20.0,0.98802,1e-05,1.08938]
[1777299784801,64.31,77878.01,20.0,0.988,1e-05,1.09044]
[1777299785808,64.31,77875.77,20.0,0.98797,1e-05,1.09287]
[1777299786816,64.31,77877.45,20.0,0.988,1e-05,1.09105]
[1777299787823,64.31,77883.12,20.0,0.98808,1e-05,1.08492]
[1777299788830,64.31,77888.01,20.0,0.98814,1e-05,1.07966]
[1777299789836,64.31,77891.31,20.0,0.98819,1e-05,1.07613]
[1777299792859,64.31,77891.84,20.0,0.9882,1e-05,1.07556]
[1777299793866,64.31,77891.03,20.0,0.98818,1e-05,1.07643]
[1777299794873,64.31,77890.29,20.0,0.98817,1e-05,1.07722]
[1777299796887,64.31,77891.15,20.0,0.98819,1e-05,1.0763]
[1777299799908,64.31,77888.69,20.0,0.98815,1e-05,1.07893]
[1777299800915,64.31,77886.07,20.0,0.98812,1e-05,1.08175]
[1777299801922,64.31,77883.12,20.0,0.98808,1e-05,1.08492]
[1777299802929,64.31,77883.76,20.0,0.98808,1e-05,1.08423]
[1777299804943,64.31,77885.19,20.0,0.9881,1e-05,1.08269]
[1777299805950,64.31,77883.81,20.0,0.98809,1e-05,1.08418]
[1777299806957,64.31,77883.2,20.0,0.98808,1e-05,1.08484]
[1777299807884,64.31,77883.2,20.0,0.98808,1e-05,1.08484]
[1777299807964,64.31,77884.29,20.0,0.98809,1e-05,1.08366]
[1777299809978,64.31,77886.31,20.0,0.98812,1e-05,1.08149]
[1777299810985,64.31,77887.49,20.0,0.98814,1e-05,1.08022]
[1777299811992,64.31,77885.49,20.0,0.98814,1e-05,1.07928]
[1777299814006,64.31,77884.45,20.0,0.98813,1e-05,1.08039]
[1777299815013,64.31,77885.0,20.0,0.98813,1e-05,1.0798]
[1777299817027,64.31,77883.75,20.0,0.98812,1e-05,1.08115]
[1777299818034,64.31,77882.96,20.0,0.98811,1e-05,1.082]
[1777299819041,64.31,77879.04,20.0,0.98805,1e-05,1.08622]
[1777299824076,64.31,77878.89,20.0,0.98805,1e-05,1.08638]
[1777299825083,64.31,77880.01,20.0,0.98807,1e-05,1.08517]
[1777299826090,64.31,77881.63,20.0,0.98809,1e-05,1.08343]
[1777299827097,64.31,77880.39,20.0,0.98807,1e-05,1.08476]
[1777299829111,64.31,77877.67,20.0,0.98803,1e-05,1.0877]
[1777299830121,64.31,77876.49,20.0,0.98802,1e-05,1.08897]
[1777299831131,64.31,77871.63,20.0,0.98795,1e-05,1.09424]
[1777299832138,64.31,77857.76,20.0,0.98775,1e-05,1.10938]
[1777299833145,64.31,77853.83,20.0,0.98769,1e-05,1.11393]
[1777299834151,64.32,77854.65,20.0,0.9877,1e-05,1.11326]
[1777299835159,64.32,77857.15,20.0,0.98774,1e-05,1.11051]
[1777299837173,64.32,77858.03,20.0,0.98775,1e-05,1.10954]
[1777299838180,64.32,77864.72,20.0,0.98785,1e-05,1.10222]
[1777299839186,64.32,77866.66,20.0,0.98787,1e-05,1.1001]
[1777299840194,64.32,77867.33,20.0,0.98788,1e-05,1.09937]
[1777299841201,64.32,77863.79,20.0,0.98783,1e-05,1.10324]
[1777299842208,64.32,77857.93,20.0,0.98775,1e-05,1.10965]
[1777299843215,64.32,77859.3,20.0,0.98777,1e-05,1.10815]
[1777299845229,64.32,77854.92,20.0,0.98771,1e-05,1.11296]
[1777299846236,64.32,77853.29,20.0,0.98768,1e-05,1.11476]
[1777299847243,64.32,77854.01,20.0,0.98769,1e-05,1.11396]
[1777299849457,64.32,77853.66,20.0,0.98769,1e-05,1.11435]
[1777299849558,64.32,77852.73,20.0,0.98768,1e-05,1.11537]
[1777299850264,64.32,77849.5,20.0,0.98763,1e-05,1.11894]
[1777299852278,64.32,77851.27,20.0,0.98766,1e-05,1.11698]
[1777299853286,64.32,77853.11,20.0,0.98768,1e-05,1.11495]
[1777299853956,64.32,77853.11,20.0,0.98768,1e-05,1.11495]
[1777299854293,64.32,77857.1,20.0,0.98774,1e-05,1.11056]
[1777299855300,64.32,77859.85,20.0,0.98778,1e-05,1.10755]
[1777299856307,64.32,77861.1,20.0,0.9878,1e-05,1.10618]
[1777299857314,64.32,77866.89,20.0,0.98788,1e-05,1.09985]
[1777299858321,64.32,77869.28,20.0,0.98791,1e-05,1.09725]
[1777299859328,64.32,77867.98,20.0,0.98789,1e-05,1.09867]
[1777299860335,64.32,77868.56,20.0,0.9879,1e-05,1.09803]
[1777299861341,64.32,77867.57,20.0,0.98789,1e-05,1.09911]
[1777299862350,64.32,77868.44,20.0,0.9879,1e-05,1.09816]
[1777299863356,64.32,77872.77,20.0,0.98796,1e-05,1.09346]
[1777299865370,64.32,77876.89,20.0,0.98802,1e-05,1.089]
[1777299866377,64.32,77880.92,20.0,0.98807,1e-05,1.08465]
[1777299867384,64.32,77886.96,20.0,0.98816,1e-05,1.07816]
[1777299869398,64.32,77887.71,20.0,0.98817,1e-05,1.07735]
[1777299870732,64.32,77885.53,20.0,0.98814,1e-05,1.07969]
[1777299871412,64.32,77884.91,20.0,0.98816,1e-05,1.07726]
[1777299872419,64.32,77883.6,20.0,0.98814,1e-05,1.07867]
[1777299873426,64.32,77884.89,20.0,0.98816,1e-05,1.07729]
[1777299874433,64.32,77886.31,20.0,0.98818,1e-05,1.07576]
[1777299875440,64.32,77890.57,20.0,0.98824,1e-05,1.07121]
[1777299876447,64.32,77889.92,20.0,0.98823,1e-05,1.0719]
[1777299878461,64.32,77889.12,20.0,0.98822,1e-05,1.07276]
[1777299879468,64.32,77887.78,20.0,0.9882,1e-05,1.07419]
[1777299880474,64.32,77889.47,20.0,0.98822,1e-05,1.07238]
[1777299881481,64.32,77888.87,20.0,0.98821,1e-05,1.07303]
[1777299884502,64.32,77889.47,20.0,0.98822,1e-05,1.07238]
[1777299885510,64.32,77890.82,20.0,0.98824,1e-05,1.07094]
[1777299886526,64.32,77890.82,20.0,0.98824,1e-05,1.07094]
[1777299886771,64.32,77890.82,20.0,0.98824,1e-05,1.07094]
[1777299886789,64.32,77890.82,20.0,0.98824,1e-05,1.07094]
[1777299886827,64.32,77890.82,20.0,0.98824,1e-05,1.07094]
[1777299886852,64.32,77893.97,20.0,0.98828,1e-05,1.06759]
[1777299886987,64.32,77893.97,20.0,0.98828,1e-05,1.06759]
[1777299887060,64.32,77893.97,20.0,0.98828,1e-05,1.06759]
[1777299887272,64.32,77893.97,20.0,0.98828,1e-05,1.06759]
[1777299887535,64.32,77902.79,20.0,0.9884,1e-05,1.05823]
[1777299888542,64.32,77905.78,20.0,0.98844,1e-05,1.05508]
[1777299889549,64.32,77905.17,20.0,0.98844,1e-05,1.05572]
[1777299893577,64.32,77904.28,20.0,0.98842,1e-05,1.05666]
[1777299894584,64.32,77903.25,20.0,0.98841,1e-05,1.05775]
[1777299896598,64.32,77902.71,20.0,0.9884,1e-05,1.05832]
[1777299898613,64.32,77903.86,20.0,0.98842,1e-05,1.0571]
[1777299900627,64.32,77906.3,20.0,0.98845,1e-05,1.05453]
[1777299901633,64.32,77908.97,20.0,0.98849,1e-05,1.05172]
[1777299902641,64.32,77910.93,20.0,0.98851,1e-05,1.04966]
[1777299903558,64.32,77910.93,20.0,0.98851,1e-05,1.04966]
[1777299903647,64.32,77913.91,20.0,0.98855,1e-05,1.04654]
[1777299904655,64.32,77915.56,20.0,0.98858,1e-05,1.04481]
[1777299905662,64.32,77917.74,20.0,0.9886,1e-05,1.04253]
[1777299906669,64.32,77918.93,20.0,0.98862,1e-05,1.04129]
[1777299907676,64.32,77915.03,20.0,0.98857,1e-05,1.04536]
[1777299908683,64.32,77908.91,20.0,0.98849,1e-05,1.05178]
[1777299909690,64.32,77907.97,20.0,0.98847,1e-05,1.05277]
[1777299910697,64.32,77907.28,20.0,0.98846,1e-05,1.0535]
[1777299911704,64.32,77905.15,20.0,0.98844,1e-05,1.05574]
[1777299912711,64.32,77903.06,20.0,0.98841,1e-05,1.05795]
[1777299916739,64.32,77905.41,20.0,0.98844,1e-05,1.05547]
[1777299917746,64.32,77907.4,20.0,0.98847,1e-05,1.05337]
[1777299919759,64.32,77911.69,20.0,0.98852,1e-05,1.04886]
[1777299920767,64.32,77914.4,20.0,0.98856,1e-05,1.04602]
[1777299921774,64.32,77916.36,20.0,0.98859,1e-05,1.04397]
[1777299922781,64.32,77918.6,20.0,0.98862,1e-05,1.04163]
[1777299923788,64.32,77917.23,20.0,0.9886,1e-05,1.04306]
[1777299924796,64.32,77919.22,20.0,0.98862,1e-05,1.04099]
[1777299928823,64.32,77918.05,20.0,0.98861,1e-05,1.04221]
[1777299930838,64.32,77917.14,20.0,0.9886,1e-05,1.04316]
[1777299931845,64.32,77920.12,20.0,0.98867,1e-05,1.03703]
[1777299933859,64.32,77919.48,20.0,0.98866,1e-05,1.0377]
[1777299938894,64.32,77917.67,20.0,0.98863,1e-05,1.03958]
[1777299939901,64.32,77910.83,20.0,0.98854,1e-05,1.04673]
[1777299940908,64.32,77910.22,20.0,0.98854,1e-05,1.04737]
[1777299941914,64.32,77912.02,20.0,0.98856,1e-05,1.04548]
[1777299942922,64.32,77913.61,20.0,0.98858,1e-05,1.04382]
[1777299943929,64.32,77914.32,20.0,0.98859,1e-05,1.04308]
[1777299945943,64.32,77916.85,20.0,0.98862,1e-05,1.04044]
[1777299946950,64.32,77918.84,20.0,0.98865,1e-05,1.03836]
[1777299947957,64.32,77920.74,20.0,0.98868,1e-05,1.03639]
[1777299948964,64.32,77918.95,20.0,0.98865,1e-05,1.03825]
[1777299949971,64.32,77919.51,20.0,0.98866,1e-05,1.03767]
[1777299951986,64.32,77918.23,20.0,0.98864,1e-05,1.039]
[1777299952993,64.32,77915.69,20.0,0.98861,1e-05,1.04165]
[1777299953999,64.32,77913.98,20.0,0.98859,1e-05,1.04343]
[1777299957028,64.32,77912.54,20.0,0.98857,1e-05,1.04494]
[1777299958676,64.32,77909.85,20.0,0.98853,1e-05,1.04776]
[1777299959042,64.32,77910.55,20.0,0.98854,1e-05,1.04702]
[1777299960049,64.32,77912.11,20.0,0.98856,1e-05,1.04539]
[1777299961056,64.32,77913.73,20.0,0.98858,1e-05,1.04369]
[1777299962062,64.32,77914.6,20.0,0.98859,1e-05,1.04279]
[1777299965084,64.32,77914.03,20.0,0.98859,1e-05,1.04338]
[1777299966091,64.32,77911.66,20.0,0.98855,1e-05,1.04586]
[1777299967098,64.32,77916.17,20.0,0.98861,1e-05,1.04115]
[1777299968104,64.32,77919.2,20.0,0.98866,1e-05,1.03799]
[1777299969112,64.32,77921.24,20.0,0.98868,1e-05,1.03587]
[1777299971126,64.32,77919.49,20.0,0.98866,1e-05,1.03769]
[1777299972132,64.32,77917.02,20.0,0.98863,1e-05,1.04026]
[1777299974147,64.32,77917.57,20.0,0.98863,1e-05,1.03969]
[1777299975154,64.32,77911.71,20.0,0.98856,1e-05,1.04581]
[1777299976161,64.32,77909.98,20.0,0.98853,1e-05,1.04762]
[1777299978174,64.32,77908.83,20.0,0.98852,1e-05,1.04883]
[1777299980189,64.32,77907.63,20.0,0.9885,1e-05,1.05009]
[1777299981196,64.32,77908.2,20.0,0.98851,1e-05,1.04949]
[1777299983210,64.32,77907.43,20.0,0.9885,1e-05,1.0503]
[1777299984328,64.32,77907.43,20.0,0.9885,1e-05,1.0503]
[1777299984678,64.32,77907.43,20.0,0.9885,1e-05,1.0503]
[1777299984771,64.32,77903.8,20.0,0.98845,1e-05,1.05412]
[1777299985226,64.32,77882.72,20.0,0.98816,1e-05,1.07652]
[1777299986231,64.32,77878.16,20.0,0.9881,1e-05,1.08142]
[1777299987238,64.32,77880.4,20.0,0.98813,1e-05,1.07901]
[1777299988245,64.32,77883.8,20.0,0.98818,1e-05,1.07536]
[1777299989252,64.32,77885.42,20.0,0.9882,1e-05,1.07363]
[1777299991265,64.32,77884.63,20.0,0.98822,1e-05,1.07139]
[1777299992273,64.32,77883.58,20.0,0.98821,1e-05,1.07251]
[1777299994287,64.32,77880.72,20.0,0.98816,1e-05,1.07586]
[1777299996301,64.33,77881.43,20.0,0.98817,1e-05,1.07567]
[1777299997308,64.33,77883.08,20.0,0.98819,1e-05,1.07419]
[1777299998523,64.33,77883.08,20.0,0.98819,1e-05,1.07419]
[1777300000329,64.34,77880.73,20.0,0.98814,1e-05,1.07758]
[1777300001336,64.34,77882.64,20.0,0.98816,1e-05,1.07581]
[1777300003350,64.35,77881.88,20.0,0.98815,1e-05,1.0772]
[1777300007377,64.36,77883.75,20.0,0.98816,1e-05,1.07634]
[1777300008385,64.37,77882.88,20.0,0.98814,1e-05,1.07756]
[1777300010398,64.37,77881.9,20.0,0.98812,1e-05,1.07918]
[1777300012413,64.38,77880.81,20.0,0.9881,1e-05,1.08092]
[1777300014427,64.39,77879.93,20.0,0.98808,1e-05,1.08242]
[1777300015434,64.39,77880.63,20.0,0.98809,1e-05,1.08195]
[1777300017894,64.39,77880.01,20.0,0.98807,1e-05,1.0829]
[1777300018455,64.4,77881.18,20.0,0.98808,1e-05,1.08219]
[1777300020666,64.4,77881.63,20.0,0.98809,1e-05,1.08198]
[1777300021476,64.41,77887.62,20.0,0.98816,1e-05,1.07611]
[1777300022483,64.41,77891.17,20.0,0.98821,1e-05,1.07261]
[1777300024497,64.42,77890.53,20.0,0.98819,1e-05,1.07388]
[1777300025504,64.42,77886.11,20.0,0.98813,1e-05,1.0789]
[1777300026511,64.43,77884.32,20.0,0.9881,1e-05,1.08111]
[1777300027518,64.43,77881.04,20.0,0.98805,1e-05,1.08491]
[1777300028525,64.43,77879.69,20.0,0.98803,1e-05,1.08664]
[1777300033560,64.45,77879.38,20.0,0.98801,1e-05,1.08832]
[1777300034567,64.45,77880.02,20.0,0.98801,1e-05,1.08789]
[1777300036581,64.46,77881.65,20.0,0.98803,1e-05,1.08667]
[1777300037588,64.46,77882.34,20.0,0.98803,1e-05,1.0862]
[1777300041616,64.48,77883.34,20.0,0.98803,1e-05,1.0862]
[1777300042622,64.48,77886.09,20.0,0.98807,1e-05,1.08351]
[1777300043630,64.48,77888.58,20.0,0.9881,1e-05,1.08111]
[1777300044637,64.49,77889.19,20.0,0.9881,1e-05,1.08073]
[1777300045644,64.49,77890.15,20.0,0.98811,1e-05,1.07998]
[1777300050679,64.5,77890.57,20.0,0.9881,1e-05,1.08092]
[1777300051686,64.51,77891.81,20.0,0.98815,1e-05,1.07677]
[1777300055714,64.52,77897.04,20.0,0.98821,1e-05,1.07232]
[1777300060749,64.53,77897.4,20.0,0.9882,1e-05,1.07252]
[1777300065784,64.53,77896.76,20.0,0.98819,1e-05,1.0732]
[1777300066791,64.53,77895.01,20.0,0.98817,1e-05,1.07507]
[1777300067798,64.53,77891.21,20.0,0.98811,1e-05,1.07942]
[1777300068805,64.54,77891.84,20.0,0.98812,1e-05,1.07904]
[1777300069812,64.54,77891.2,20.0,0.98811,1e-05,1.08]
[1777300070819,64.54,77887.84,20.0,0.98806,1e-05,1.08389]
[1777300071826,64.55,77886.08,20.0,0.98803,1e-05,1.08606]
[1777300072427,64.55,77886.08,20.0,0.98803,1e-05,1.08606]
[1777300072832,64.55,77880.42,20.0,0.98795,1e-05,1.09244]
[1777300073840,64.55,77877.43,20.0,0.9879,1e-05,1.09595]
[1777300074847,64.55,77876.44,20.0,0.98788,1e-05,1.09728]
[1777300079882,64.57,77877.06,20.0,0.98788,1e-05,1.09785]
[1777300080889,64.57,77874.74,20.0,0.98784,1e-05,1.10062]
[1777300081896,64.58,77875.71,20.0,0.98785,1e-05,1.09981]
[1777300082903,64.58,77880.72,20.0,0.98792,1e-05,1.09487]
[1777300083910,64.58,77879.8,20.0,0.9879,1e-05,1.09612]
[1777300084482,64.58,77879.8,20.0,0.9879,1e-05,1.09612]
[1777300084917,64.58,77888.77,20.0,0.98802,1e-05,1.08643]
[1777300086931,64.59,77889.88,20.0,0.98803,1e-05,1.08602]
[1777300088945,64.6,77891.87,20.0,0.98805,1e-05,1.08442]
[1777300089952,64.6,77892.92,20.0,0.98806,1e-05,1.08356]
[1777300093980,64.62,77892.1,20.0,0.98804,1e-05,1.08552]
[1777300099015,64.63,77891.88,20.0,0.98802,1e-05,1.08708]
[1777300100022,64.63,77893.16,20.0,0.98803,1e-05,1.08597]
[1777300101029,64.64,77892.02,20.0,0.98801,1e-05,1.08746]
[1777300102035,64.64,77895.55,20.0,0.98806,1e-05,1.08393]
[1777300103043,64.64,77896.41,20.0,0.98807,1e-05,1.08328]
[1777300104049,64.64,77894.72,20.0,0.98804,1e-05,1.08509]
[1777300105057,64.64,77895.83,20.0,0.98806,1e-05,1.0839]
[1777300106064,64.64,77893.95,20.0,0.98803,1e-05,1.08592]
[1777300107071,64.64,77893.34,20.0,0.98802,1e-05,1.08657]
[1777300109085,64.64,77892.25,20.0,0.98801,1e-05,1.08775]
[1777300111838,64.64,77892.98,20.0,0.98805,1e-05,1.08385]
[1777300112106,64.64,77888.27,20.0,0.98799,1e-05,1.08891]
[1777300113113,64.64,77886.28,20.0,0.98796,1e-05,1.09106]
[1777300115127,64.64,77884.84,20.0,0.98794,1e-05,1.09261]
[1777300118150,64.65,77885.74,20.0,0.98794,1e-05,1.09215]
[1777300120524,64.66,77885.28,20.0,0.98793,1e-05,1.09315]
[1777300122177,64.66,77881.45,20.0,0.98787,1e-05,1.0978]
[1777300123185,64.66,77879.33,20.0,0.98784,1e-05,1.10034]
[1777300124249,64.66,77879.33,20.0,0.98784,1e-05,1.10034]
[1777300124310,64.67,77878.25,20.0,0.98782,1e-05,1.10176]
[1777300125200,64.67,77876.98,20.0,0.9878,1e-05,1.10337]
[1777300126638,64.67,77876.98,20.0,0.9878,1e-05,1.10337]
[1777300127214,64.68,77883.08,20.0,0.98788,1e-05,1.09721]
[1777300128221,64.68,77888.6,20.0,0.98795,1e-05,1.09149]
[1777300129228,64.68,77889.55,20.0,0.98796,1e-05,1.09072]
[1777300131242,64.69,77886.96,20.0,0.98792,1e-05,1.09402]
[1777300132249,64.69,77885.33,20.0,0.9879,1e-05,1.09603]
[1777300133256,64.69,77884.23,20.0,0.98788,1e-05,1.09747]
[1777300134263,64.7,77886.43,20.0,0.9879,1e-05,1.09533]
[1777300136279,64.7,77888.08,20.0,0.98792,1e-05,1.09404]
[1777300137286,64.7,77888.9,20.0,0.98793,1e-05,1.0934]
[1777300140307,64.71,77888.11,20.0,0.98791,1e-05,1.095]
[1777300141314,64.72,77887.34,20.0,0.9879,1e-05,1.09608]
[1777300144334,64.72,77888.04,20.0,0.9879,1e-05,1.09606]
[1777300145342,64.73,77884.17,20.0,0.98784,1e-05,1.10049]
[1777300146348,64.73,77879.69,20.0,0.98777,1e-05,1.1056]
[1777300151384,64.74,77880.28,20.0,0.98777,1e-05,1.1061]
[1777300153241,64.75,77880.35,20.0,0.98776,1e-05,1.10625]
[1777300153398,64.75,77876.45,20.0,0.98771,1e-05,1.11073]
[1777300154405,64.75,77874.78,20.0,0.98768,1e-05,1.11278]
[1777300155412,64.75,77872.1,20.0,0.98764,1e-05,1.11593]
[1777300156419,64.76,77870.97,20.0,0.98762,1e-05,1.11738]
[1777300157426,64.76,77871.79,20.0,0.98763,1e-05,1.11668]
[1777300160446,64.77,77873.18,20.0,0.98764,1e-05,1.11578]
[1777300164474,64.78,77873.92,20.0,0.98764,1e-05,1.11581]
[1777300167496,64.78,77872.72,20.0,0.98762,1e-05,1.11776]
[1777300168503,64.79,77873.38,20.0,0.98762,1e-05,1.11724]
[1777300169510,64.79,77874.62,20.0,0.98764,1e-05,1.11608]
[1777300170517,64.79,77880.68,20.0,0.98772,1e-05,1.10966]
[1777300171899,64.79,77880.68,20.0,0.98772,1e-05,1.10966]
[1777300171996,64.79,77882.58,20.0,0.98778,1e-05,1.10465]
[1777300172530,64.8,77881.65,20.0,0.98776,1e-05,1.10589]
[1777300175551,64.8,77880.45,20.0,0.98774,1e-05,1.10787]
[1777300176559,64.81,77881.68,20.0,0.98775,1e-05,1.10675]
[1777300178572,64.81,77879.68,20.0,0.98772,1e-05,1.10937]
[1777300180586,64.82,77880.61,20.0,0.98772,1e-05,1.1088]
[1777300185622,64.83,77881.49,20.0,0.98772,1e-05,1.10892]
[1777300187636,64.83,77890.73,20.0,0.98785,1e-05,1.09931]
[1777300188643,64.84,77890.83,20.0,0.98785,1e-05,1.09944]
[1777300189650,64.84,77892.29,20.0,0.98786,1e-05,1.09809]
[1777300192671,64.84,77892.92,20.0,0.98787,1e-05,1.09741]
[1777300195693,64.84,77893.11,20.0,0.98788,1e-05,1.0972]
[1777300195761,64.84,77892.14,20.0,0.98786,1e-05,1.09825]
[1777300196699,64.84,77890.7,20.0,0.98784,1e-05,1.09981]
[1777300197706,64.84,77887.33,20.0,0.98779,1e-05,1.10347]
[1777300198255,64.84,77887.33,20.0,0.98779,1e-05,1.10347]
[1777300198713,64.84,77885.8,20.0,0.98777,1e-05,1.10513]
[1777300199720,64.84,77883.92,20.0,0.98775,1e-05,1.10718]
[1777300201044,64.84,77883.92,20.0,0.98775,1e-05,1.10718]
[1777300201142,64.84,77884.81,20.0,0.98776,1e-05,1.10621]
[1777300201735,64.84,77882.97,20.0,0.98773,1e-05,1.10821]
[1777300202742,64.84,77882.34,20.0,0.98772,1e-05,1.1089]
[1777300203749,64.84,77884.18,20.0,0.98775,1e-05,1.10689]
[1777300204756,64.84,77883.36,20.0,0.98774,1e-05,1.10778]
[1777300206769,64.84,77885.16,20.0,0.98776,1e-05,1.10583]
[1777300210798,64.84,77879.11,20.0,0.98768,1e-05,1.11242]
[1777300211805,64.84,77881.34,20.0,0.98771,1e-05,1.10999]
[1777300212812,64.84,77880.46,20.0,0.9877,1e-05,1.11095]
[1777300215833,64.84,77881.42,20.0,0.98771,1e-05,1.1099]
[1777300217847,64.84,77873.51,20.0,0.9876,1e-05,1.11856]
[1777300218289,64.84,77873.51,20.0,0.9876,1e-05,1.11856]
[1777300218510,64.84,77873.51,20.0,0.9876,1e-05,1.11856]
[1777300218857,64.84,77853.45,20.0,0.98731,1e-05,1.14076]
[1777300219772,64.84,77853.45,20.0,0.98731,1e-05,1.14076]
[1777300219864,64.84,77849.72,20.0,0.98726,1e-05,1.14493]
[1777300220871,64.84,77858.38,20.0,0.98738,1e-05,1.13527]
[1777300221879,64.84,77865.2,20.0,0.98748,1e-05,1.12771]
[1777300222886,64.84,77865.9,20.0,0.98749,1e-05,1.12694]
[1777300224134,64.84,77865.15,20.0,0.98748,1e-05,1.12777]
[1777300225907,64.84,77866.07,20.0,0.98749,1e-05,1.12675]
[1777300226914,64.84,77872.55,20.0,0.98759,1e-05,1.11961]
[1777300228928,64.84,77871.06,20.0,0.98756,1e-05,1.12125]
[1777300229935,64.84,77873.94,20.0,0.9876,1e-05,1.11809]
[1777300230942,64.84,77875.31,20.0,0.98762,1e-05,1.11658]
[1777300231951,64.84,77874.83,20.0,0.98765,1e-05,1.11393]
[1777300232960,64.84,77873.25,20.0,0.98763,1e-05,1.11566]
[1777300233966,64.84,77872.12,20.0,0.98761,1e-05,1.1169]
[1777300234973,64.84,77872.84,20.0,0.98762,1e-05,1.11611]
[1777300235980,64.84,77879.29,20.0,0.98771,1e-05,1.10906]
[1777300236987,64.84,77882.53,20.0,0.98776,1e-05,1.10553]
[1777300239001,64.84,77885.4,20.0,0.9878,1e-05,1.10241]
[1777300239406,64.84,77885.4,20.0,0.9878,1e-05,1.10241]
[1777300240593,64.84,77885.9,20.0,0.98781,1e-05,1.10187]
[1777300242023,64.84,77888.2,20.0,0.98784,1e-05,1.09937]
[1777300244036,64.84,77886.1,20.0,0.98781,1e-05,1.10165]
[1777300245044,64.84,77887.13,20.0,0.98782,1e-05,1.10053]
[1777300246051,64.84,77888.03,20.0,0.98784,1e-05,1.09956]
[1777300247058,64.84,77887.52,20.0,0.98783,1e-05,1.10011]
[1777300251167,64.84,77887.29,20.0,0.98783,1e-05,1.10036]
[1777300251758,64.84,77887.39,20.0,0.98783,1e-05,1.10025]
[1777300251811,64.84,77887.39,20.0,0.98783,1e-05,1.10025]
[1777300252099,64.84,77895.75,20.0,0.98795,1e-05,1.09122]
[1777300253105,64.84,77898.81,20.0,0.98799,1e-05,1.08793]
[1777300255118,64.84,77896.22,20.0,0.98795,1e-05,1.09071]
[1777300256126,64.84,77895.4,20.0,0.98794,1e-05,1.0916]
[1777300257133,64.84,77897.01,20.0,0.98796,1e-05,1.08986]
[1777300258139,64.84,77898.14,20.0,0.98798,1e-05,1.08865]
[1777300260154,64.84,77898.71,20.0,0.98799,1e-05,1.08804]
[1777300265190,64.84,77900.99,20.0,0.98802,1e-05,1.08559]
[1777300266197,64.84,77912.31,20.0,0.98817,1e-05,1.07351]
[1777300267203,64.84,77916.35,20.0,0.98823,1e-05,1.06922]
[1777300268215,64.84,77917.08,20.0,0.98824,1e-05,1.06845]
[1777300268442,64.84,77917.08,20.0,0.98824,1e-05,1.06845]
[1777300269221,64.84,77923.77,20.0,0.98833,1e-05,1.06139]
[1777300270227,64.84,77927.15,20.0,0.98837,1e-05,1.05783]
[1777300271235,64.84,77926.03,20.0,0.98836,1e-05,1.05901]
[1777300273249,64.84,77926.66,20.0,0.98837,1e-05,1.05835]
[1777300274258,64.84,77921.21,20.0,0.98829,1e-05,1.06408]
[1777300275265,64.84,77912.4,20.0,0.98817,1e-05,1.07341]
[1777300276272,64.84,77907.21,20.0,0.9881,1e-05,1.07894]
[1777300277279,64.84,77895.95,20.0,0.98795,1e-05,1.091]
[1777300278286,64.84,77887.36,20.0,0.98783,1e-05,1.10028]
[1777300279293,64.84,77881.78,20.0,0.98775,1e-05,1.10635]
[1777300280300,64.84,77877.29,20.0,0.98769,1e-05,1.11124]
[1777300281306,64.84,77875.31,20.0,0.98766,1e-05,1.11341]
[1777300283323,64.84,77878.01,20.0,0.9877,1e-05,1.11046]
[1777300284330,64.84,77878.89,20.0,0.98771,1e-05,1.1095]
[1777300285337,64.84,77880.89,20.0,0.98774,1e-05,1.10731]
[1777300286343,64.84,77879.88,20.0,0.98772,1e-05,1.10842]
[1777300291379,64.84,77873.88,20.0,0.98767,1e-05,1.1118]
[1777300294401,64.84,77875.42,20.0,0.98769,1e-05,1.11012]
[1777300295408,64.84,77878.88,20.0,0.98774,1e-05,1.10634]
[1777300296415,64.84,77880.24,20.0,0.98776,1e-05,1.10486]
[1777300297423,64.84,77879.29,20.0,0.98775,1e-05,1.10589]
[1777300300443,64.84,77876.41,20.0,0.98771,1e-05,1.10903]
[1777300301451,64.84,77874.46,20.0,0.98768,1e-05,1.11116]
[1777300302458,64.84,77873.06,20.0,0.98766,1e-05,1.1127]
[1777300304472,64.84,77874.37,20.0,0.98768,1e-05,1.11126]
[1777300305479,64.84,77872.57,20.0,0.98765,1e-05,1.11323]
[1777300306486,64.84,77873.82,20.0,0.98767,1e-05,1.11186]
[1777300308500,64.84,77878.31,20.0,0.98773,1e-05,1.10696]
[1777300309506,64.84,77877.68,20.0,0.98773,1e-05,1.10765]
[1777300310513,64.84,77878.77,20.0,0.98774,1e-05,1.10646]
[1777300311521,64.84,77877.81,20.0,0.98773,1e-05,1.10751]
[1777300312528,64.84,77879.05,20.0,0.98774,1e-05,1.10616]
[1777300313540,64.84,77878.14,20.0,0.98773,1e-05,1.10715]
[1777300314547,64.84,77876.83,20.0,0.98771,1e-05,1.10858]
[1777300316561,64.84,77879.07,20.0,0.98775,1e-05,1.10613]
[1777300317569,64.84,77882.48,20.0,0.98779,1e-05,1.10243]
[1777300318576,64.84,77894.25,20.0,0.98796,1e-05,1.0897]
[1777300319583,64.84,77896.24,20.0,0.98799,1e-05,1.08756]
[1777300322604,64.84,77900.03,20.0,0.98804,1e-05,1.0835]
[1777300324617,64.84,77896.16,20.0,0.98798,1e-05,1.08765]
[1777300325625,64.84,77892.68,20.0,0.98794,1e-05,1.09139]
[1777300326632,64.84,77889.56,20.0,0.98789,1e-05,1.09476]
[1777300327639,64.84,77888.64,20.0,0.98788,1e-05,1.09575]
[1777300332673,64.84,77888.51,20.0,0.98788,1e-05,1.09589]
[1777300334688,64.84,77889.53,20.0,0.98789,1e-05,1.09479]
[1777300335761,64.84,77890.14,20.0,0.9879,1e-05,1.09413]
[1777300337709,64.84,77889.4,20.0,0.98789,1e-05,1.09493]
[1777300338716,64.84,77888.38,20.0,0.98788,1e-05,1.09603]
[1777300339723,64.84,77886.87,20.0,0.98785,1e-05,1.09767]
[1777300340730,64.84,77885.37,20.0,0.98783,1e-05,1.09929]
[1777300341737,64.84,77880.09,20.0,0.98776,1e-05,1.10502]
[1777300343751,64.84,77877.23,20.0,0.98772,1e-05,1.10814]
[1777300344758,64.84,77879.51,20.0,0.98775,1e-05,1.10566]
[1777300346771,64.84,77877.79,20.0,0.98773,1e-05,1.10753]
[1777300347779,64.84,77875.6,20.0,0.9877,1e-05,1.10992]
[1777300348439,64.84,77875.6,20.0,0.9877,1e-05,1.10992]
[1777300348514,64.84,77875.6,20.0,0.9877,1e-05,1.10992]
[1777300348786,64.84,77870.66,20.0,0.98763,1e-05,1.11532]
[1777300349793,64.84,77869.18,20.0,0.98761,1e-05,1.11695]
[1777300350799,64.84,77870.3,20.0,0.98762,1e-05,1.11572]
[1777300351775,64.84,77870.3,20.0,0.98762,1e-05,1.11572]
[1777300351807,64.84,77873.8,20.0,0.9877,1e-05,1.10871]
[1777300353821,64.84,77877.92,20.0,0.98776,1e-05,1.10422]
[1777300354828,64.84,77878.59,20.0,0.98777,1e-05,1.1035]
[1777300356842,64.84,77875.7,20.0,0.98773,1e-05,1.10664]
[1777300357849,64.84,77878.2,20.0,0.98777,1e-05,1.10392]
[1777300360869,64.84,77881.91,20.0,0.98782,1e-05,1.09989]
[1777300362885,64.84,77882.85,20.0,0.98783,1e-05,1.09887]
[1777300363892,64.84,77883.53,20.0,0.98784,1e-05,1.09813]
[1777300364898,64.84,77882.57,20.0,0.98783,1e-05,1.09917]
[1777300366913,64.84,77882.02,20.0,0.98782,1e-05,1.09977]
[1777300367920,64.84,77882.64,20.0,0.98783,1e-05,1.0991]
[1777300369934,64.84,77883.3,20.0,0.98784,1e-05,1.09838]
[1777300371948,64.84,77878.52,20.0,0.98777,1e-05,1.10357]
[1777300372955,64.84,77876.21,20.0,0.98774,1e-05,1.10609]
[1777300373962,64.84,77875.26,20.0,0.98773,1e-05,1.10712]
[1777300374969,64.84,77874.55,20.0,0.98772,1e-05,1.1079]
[1777300378996,64.84,77875.34,20.0,0.98773,1e-05,1.10703]
[1777300380019,64.84,77874.66,20.0,0.98772,1e-05,1.10778]
[1777300381011,64.84,77879.42,20.0,0.98778,1e-05,1.10259]
[1777300382018,64.84,77880.6,20.0,0.9878,1e-05,1.10131]
[1777300383024,64.84,77881.17,20.0,0.98781,1e-05,1.10069]
[1777300384387,64.84,77881.17,20.0,0.98781,1e-05,1.10069]
[1777300384032,64.84,77890.27,20.0,0.98794,1e-05,1.09085]
[1777300385165,64.84,77890.27,20.0,0.98794,1e-05,1.09085]
[1777300385273,64.84,77896.31,20.0,0.98802,1e-05,1.08436]
[1777300386046,64.84,77909.72,20.0,0.9882,1e-05,1.07006]
[1777300387053,64.84,77913.25,20.0,0.98825,1e-05,1.06632]
[1777300388060,64.84,77914.91,20.0,0.98827,1e-05,1.06457]
[1777300391081,64.84,77914.33,20.0,0.98827,1e-05,1.06518]
[1777300393095,64.84,77915.07,20.0,0.98828,1e-05,1.0644]
[1777300395109,64.84,77913.32,20.0,0.98825,1e-05,1.06625]
[1777300397123,64.84,77914.6,20.0,0.98827,1e-05,1.0649]
[1777300399137,64.84,77915.64,20.0,0.98828,1e-05,1.0638]
[1777300402158,64.84,77916.1,20.0,0.98829,1e-05,1.06331]
[1777300403165,64.84,77920.18,20.0,0.98835,1e-05,1.05901]
[1777300404172,64.84,77919.44,20.0,0.98834,1e-05,1.05979]
[1777300406186,64.84,77920.28,20.0,0.98835,1e-05,1.05891]
[1777300408378,64.84,77920.1,20.0,0.98834,1e-05,1.0591]
[1777300408459,64.84,77922.21,20.0,0.98837,1e-05,1.05688]
[1777300409210,64.84,77929.71,20.0,0.98847,1e-05,1.04903]
[1777300410217,64.84,77930.22,20.0,0.98848,1e-05,1.0485]
[1777300411224,64.84,77929.95,20.0,0.98851,1e-05,1.04573]
[1777300411783,64.84,77929.95,20.0,0.98851,1e-05,1.04573]
[1777300413772,64.84,77930.52,20.0,0.98852,1e-05,1.04513]
[1777300414550,64.84,77930.79,20.0,0.98852,1e-05,1.04485]
[1777300414652,64.84,77930.79,20.0,0.98852,1e-05,1.04485]
[1777300414790,64.84,77930.79,20.0,0.98852,1e-05,1.04485]
[1777300414862,64.84,77930.79,20.0,0.98852,1e-05,1.04485]
[1777300415133,64.84,77930.79,20.0,0.98852,1e-05,1.04485]
[1777300415256,64.84,77938.79,20.0,0.98863,1e-05,1.03655]
[1777300416263,64.84,77946.63,20.0,0.98873,1e-05,1.02847]
[1777300417270,64.84,77947.37,20.0,0.98874,1e-05,1.02771]
[1777300418277,64.84,77947.92,20.0,0.98875,1e-05,1.02715]
[1777300419064,64.84,77947.92,20.0,0.98875,1e-05,1.02715]
[1777300419117,64.84,77947.92,20.0,0.98875,1e-05,1.02715]
[1777300419284,64.84,77958.83,20.0,0.98889,1e-05,1.016]
[1777300420334,64.84,77958.83,20.0,0.98889,1e-05,1.016]
[1777300420373,64.84,77958.83,20.0,0.98889,1e-05,1.016]
[1777300420459,64.84,77958.83,20.0,0.98889,1e-05,1.016]
[1777300420374,64.84,77964.62,20.0,0.98896,1e-05,1.01013]
[1777300420556,64.84,77964.62,20.0,0.98896,1e-05,1.01013]
[1777300420559,64.84,77964.62,20.0,0.98896,1e-05,1.01013]
[1777300421312,64.84,77972.22,20.0,0.98906,1e-05,1.00246]
[1777300422319,64.84,77973.21,20.0,0.98907,1e-05,1.00146]
[1777300422771,64.84,77973.21,20.0,0.98907,1e-05,1.00146]
[1777300423326,64.84,77971.62,20.0,0.98905,1e-05,1.00306]
[1777300424333,64.84,77973.14,20.0,0.98907,1e-05,1.00153]
[1777300426347,64.84,77972.29,20.0,0.98906,1e-05,1.00239]
[1777300427354,64.84,77969.94,20.0,0.98903,1e-05,1.00475]
[1777300427894,64.84,77969.94,20.0,0.98903,1e-05,1.00475]
[1777300428361,64.84,77954.86,20.0,0.98884,1e-05,1.02005]
[1777300429368,64.84,77949.99,20.0,0.98877,1e-05,1.02503]
[1777300430375,64.84,77942.97,20.0,0.98868,1e-05,1.03224]
[1777300431382,64.84,77946.77,20.0,0.98873,1e-05,1.02833]
[1777300432389,64.84,77947.96,20.0,0.98875,1e-05,1.02711]
[1777300435409,64.84,77945.87,20.0,0.98872,1e-05,1.02925]
[1777300436420,64.84,77939.54,20.0,0.98864,1e-05,1.03578]
[1777300436512,64.84,77939.54,20.0,0.98864,1e-05,1.03578]
[1777300437423,64.84,77934.52,20.0,0.98857,1e-05,1.04098]
[1777300438431,64.84,77932.55,20.0,0.98854,1e-05,1.04302]
[1777300440445,64.84,77928.95,20.0,0.9885,1e-05,1.04677]
[1777300441452,64.84,77927.87,20.0,0.98848,1e-05,1.04789]
[1777300441565,64.84,77927.87,20.0,0.98848,1e-05,1.04789]
[1777300442459,64.84,77919.14,20.0,0.98836,1e-05,1.05703]
[1777300443466,64.84,77916.81,20.0,0.98833,1e-05,1.05948]
[1777300445480,64.84,77913.42,20.0,0.98829,1e-05,1.06306]
[1777300445941,64.84,77913.42,20.0,0.98829,1e-05,1.06306]
[1777300446113,64.84,77913.42,20.0,0.98829,1e-05,1.06306]
[1777300446150,64.84,77913.42,20.0,0.98829,1e-05,1.06306]
[1777300446487,64.84,77906.8,20.0,0.9882,1e-05,1.07006]
[1777300447211,64.84,77906.8,20.0,0.9882,1e-05,1.07006]
[1777300447494,64.84,77902.38,20.0,0.98814,1e-05,1.07476]
[1777300448309,64.84,77902.38,20.0,0.98814,1e-05,1.07476]
[1777300449508,64.84,77899.52,20.0,0.9881,1e-05,1.07781]
[1777300450515,64.84,77896.36,20.0,0.98805,1e-05,1.08119]
[1777300451522,64.84,77895.68,20.0,0.98804,1e-05,1.08191]
[1777300452822,64.84,77895.68,20.0,0.98804,1e-05,1.08191]
[1777300452882,64.84,77891.85,20.0,0.98799,1e-05,1.08602]
[1777300453536,64.84,77889.58,20.0,0.98796,1e-05,1.08846]
[1777300454543,64.84,77888.13,20.0,0.98794,1e-05,1.09002]
[1777300457564,64.84,77889.41,20.0,0.98796,1e-05,1.08864]
[1777300459578,64.84,77887.59,20.0,0.98793,1e-05,1.0906]
[1777300460585,64.84,77886.93,20.0,0.98792,1e-05,1.09131]
[1777300464985,64.84,77887.2,20.0,0.98793,1e-05,1.09102]
[1777300465066,64.84,77884.15,20.0,0.98788,1e-05,1.09432]
[1777300466440,64.84,77892.7,20.0,0.988,1e-05,1.08511]
[1777300466627,64.84,77894.49,20.0,0.98803,1e-05,1.08319]
[1777300467634,64.84,77893.14,20.0,0.98801,1e-05,1.08464]
[1777300468641,64.84,77896.61,20.0,0.98806,1e-05,1.08092]
[1777300469652,64.84,77907.17,20.0,0.9882,1e-05,1.06967]
[1777300470659,64.84,77913.11,20.0,0.98828,1e-05,1.06338]
[1777300471666,64.84,77923.23,20.0,0.98845,1e-05,1.04968]
[1777300472673,64.84,77927.15,20.0,0.9885,1e-05,1.04559]
[1777300473680,64.84,77928.7,20.0,0.98852,1e-05,1.04398]
[1777300475441,64.84,77928.7,20.0,0.98852,1e-05,1.04398]
[1777300475463,64.84,77928.7,20.0,0.98852,1e-05,1.04398]
[1777300475491,64.84,77929.54,20.0,0.98854,1e-05,1.0431]
[1777300475694,64.84,77934.02,20.0,0.9886,1e-05,1.03845]
[1777300476701,64.84,77936.26,20.0,0.98863,1e-05,1.03614]
[1777300477708,64.84,77937.77,20.0,0.98865,1e-05,1.03458]
[1777300478715,64.84,77937.1,20.0,0.98864,1e-05,1.03527]
[1777300480059,64.84,77937.1,20.0,0.98864,1e-05,1.03527]
[1777300480729,64.84,77944.99,20.0,0.98874,1e-05,1.02714]
[1777300481736,64.84,77945.93,20.0,0.98875,1e-05,1.02618]
[1777300482743,64.84,77946.84,20.0,0.98876,1e-05,1.02524]
[1777300483750,64.84,77947.47,20.0,0.98877,1e-05,1.0246]
[1777300485764,64.84,77945.52,20.0,0.98875,1e-05,1.0266]
[1777300487778,64.84,77946.36,20.0,0.98876,1e-05,1.02573]
[1777300489792,64.84,77948.04,20.0,0.98878,1e-05,1.02401]
[1777300490801,64.84,77957.14,20.0,0.9889,1e-05,1.01473]
[1777300491825,64.84,77957.14,20.0,0.9889,1e-05,1.01473]
[1777300491923,64.84,77959.34,20.0,0.98893,1e-05,1.01249]
[1777300492813,64.84,77962.18,20.0,0.98896,1e-05,1.00961]
[1777300494103,64.84,77962.18,20.0,0.98896,1e-05,1.00961]
[1777300494239,64.84,77962.18,20.0,0.98896,1e-05,1.00961]
[1777300494526,64.84,77962.18,20.0,0.98896,1e-05,1.00961]
[1777300494539,64.84,77965.42,20.0,0.98901,1e-05,1.00634]
[1777300494828,64.84,77970.31,20.0,0.98907,1e-05,1.00141]
[1777300495774,64.84,77970.31,20.0,0.98907,1e-05,1.00141]
[1777300496023,64.84,77970.31,20.0,0.98907,1e-05,1.00141]
[1777300496046,64.84,77971.28,20.0,0.98908,1e-05,1.00044]
[1777300496842,64.84,77969.16,20.0,0.98905,1e-05,1.00257]
[1777300497855,64.84,77964.61,20.0,0.989,1e-05,1.00716]
[1777300498856,64.84,77947.81,20.0,0.98878,1e-05,1.02425]
[1777300499863,64.84,77944.74,20.0,0.98874,1e-05,1.0274]
[1777300500870,64.84,77946.37,20.0,0.98876,1e-05,1.02572]
[1777300501877,64.84,77944.01,20.0,0.98873,1e-05,1.02815]
[1777300502884,64.84,77941.38,20.0,0.98869,1e-05,1.03085]
[1777300503891,64.84,77945.98,20.0,0.98875,1e-05,1.02612]
[1777300504898,64.84,77946.85,20.0,0.98876,1e-05,1.02523]
[1777300506097,64.84,77948.09,20.0,0.98878,1e-05,1.02396]
[1777300506911,64.84,77951.73,20.0,0.98883,1e-05,1.02024]
[1777300507919,64.84,77954.1,20.0,0.98886,1e-05,1.01782]
[1777300510966,64.84,77953.53,20.0,0.98885,1e-05,1.0184]
[1777300511973,64.84,77955.27,20.0,0.98887,1e-05,1.01663]
[1777300512980,64.84,77956.75,20.0,0.98889,1e-05,1.01512]
[1777300513987,64.84,77958.09,20.0,0.98891,1e-05,1.01376]
[1777300514994,64.84,77961.03,20.0,0.98895,1e-05,1.01078]
[1777300516000,64.84,77962.9,20.0,0.98897,1e-05,1.00889]
[1777300517008,64.84,77962.35,20.0,0.98897,1e-05,1.00944]
[1777300518015,64.84,77963.47,20.0,0.98898,1e-05,1.00831]
[1777300519022,64.84,77967.77,20.0,0.98904,1e-05,1.00397]
[1777300521036,64.84,77966.68,20.0,0.98902,1e-05,1.00507]
[1777300522043,64.84,77963.27,20.0,0.98898,1e-05,1.00851]
[1777300523050,64.84,77962.56,20.0,0.98897,1e-05,1.00923]
[1777300524057,64.84,77962.01,20.0,0.98896,1e-05,1.00979]
[1777300525064,64.84,77964.22,20.0,0.98899,1e-05,1.00755]
[1777300526180,64.84,77967.39,20.0,0.98903,1e-05,1.00435]
[1777300527078,64.84,77968.87,20.0,0.98905,1e-05,1.00286]
[1777300528085,64.84,77969.49,20.0,0.98906,1e-05,1.00224]
[1777300530099,64.84,77967.76,20.0,0.98904,1e-05,1.00398]
[1777300531106,64.84,77967.13,20.0,0.98906,1e-05,1.00164]
[1777300532113,64.84,77966.38,20.0,0.98905,1e-05,1.0024]
[1777300533120,64.84,77967.2,20.0,0.98906,1e-05,1.00157]
[1777300536141,64.84,77968.75,20.0,0.98908,1e-05,1.00001]
[1777300538155,64.84,77970.3,20.0,0.9891,1e-05,0.99846]
[1777300539161,64.84,77968.9,20.0,0.98908,1e-05,0.99986]
[1777300540169,64.84,77968.36,20.0,0.98907,1e-05,1.00041]
[1777300541176,64.84,77967.69,20.0,0.98907,1e-05,1.00108]
[1777300543190,64.84,77969.09,20.0,0.98908,1e-05,0.99967]
[1777300544197,64.84,77969.85,20.0,0.98909,1e-05,0.99891]
[1777300545204,64.84,77969.23,20.0,0.98909,1e-05,0.99953]
[1777300547218,64.84,77969.95,20.0,0.98909,1e-05,0.99881]
[1777300549232,64.84,77969.14,20.0,0.98908,1e-05,0.99962]
[1777300551246,64.84,77966.35,20.0,0.98905,1e-05,1.00243]
[1777300552253,64.84,77962.4,20.0,0.989,1e-05,1.00641]
[1777300553260,64.84,77959.34,20.0,0.98896,1e-05,1.00951]
[1777300556281,64.84,77958.72,20.0,0.98895,1e-05,1.01013]
[1777300557288,64.84,77959.35,20.0,0.98896,1e-05,1.0095]
[1777300558294,64.84,77961.04,20.0,0.98898,1e-05,1.00779]
[1777300559157,64.84,77961.04,20.0,0.98898,1e-05,1.00779]
[1777300559183,64.84,77961.04,20.0,0.98898,1e-05,1.00779]
[1777300559414,64.84,77961.04,20.0,0.98898,1e-05,1.00779]
[1777300559460,64.84,77962.65,20.0,0.989,1e-05,1.00616]
[1777300560284,64.84,77962.65,20.0,0.989,1e-05,1.00616]
[1777300560383,64.84,77962.65,20.0,0.989,1e-05,1.00616]
[1777300560410,64.84,78016.18,20.0,0.98967,1e-05,0.95327]
[1777300560697,64.84,78016.18,20.0,0.98967,1e-05,0.95327]
[1777300561213,64.84,78016.18,20.0,0.98967,1e-05,0.95327]
[1777300561378,64.84,78016.18,20.0,0.98967,1e-05,0.95327]
[1777300561479,64.84,78063.55,20.0,0.99023,1e-05,0.90839]
[1777300562143,64.84,78063.55,20.0,0.99023,1e-05,0.90839]
[1777300562383,64.84,78086.14,20.0,0.99049,1e-05,0.88761]
[1777300563360,64.84,78086.14,20.0,0.99049,1e-05,0.88761]
[1777300563696,64.84,78105.82,20.0,0.99071,1e-05,0.86983]
[1777300563927,64.84,78105.82,20.0,0.99071,1e-05,0.86983]
[1777300564365,64.84,78120.71,20.0,0.99087,1e-05,0.85657]
[1777300565377,64.84,78113.6,20.0,0.9908,1e-05,0.86288]
[1777300566365,64.84,78113.6,20.0,0.9908,1e-05,0.86288]
[1777300566505,64.84,78113.6,20.0,0.9908,1e-05,0.86288]
[1777300566572,64.84,78103.17,20.0,0.99068,1e-05,0.87221]
[1777300566836,64.84,78103.17,20.0,0.99068,1e-05,0.87221]
[1777300567433,64.84,78093.44,20.0,0.99057,1e-05,0.88098]
[1777300567667,64.84,78093.44,20.0,0.99057,1e-05,0.88098]
[1777300567716,64.84,78093.44,20.0,0.99057,1e-05,0.88098]
[1777300568403,64.84,78092.54,20.0,0.99056,1e-05,0.8818]
[1777300569404,64.84,78093.66,20.0,0.99058,1e-05,0.88078]
[1777300570411,64.84,78099.61,20.0,0.99064,1e-05,0.87541]
[1777300571418,64.84,78102.27,20.0,0.99067,1e-05,0.87302]
[1777300572425,64.84,78103.6,20.0,0.99069,1e-05,0.87182]
[1777300573432,64.84,78106.51,20.0,0.99072,1e-05,0.86921]
[1777300574439,64.84,78108.48,20.0,0.99074,1e-05,0.86745]
[1777300575446,64.84,78109.2,20.0,0.99075,1e-05,0.86681]
[1777300577460,64.84,78110.24,20.0,0.99076,1e-05,0.86588]
[1777300578467,64.84,78112.13,20.0,0.99078,1e-05,0.86419]
[1777300578694,64.84,78112.13,20.0,0.99078,1e-05,0.86419]
[1777300579211,64.84,78112.13,20.0,0.99078,1e-05,0.86419]
[1777300579610,64.84,78112.13,20.0,0.99078,1e-05,0.86419]
[1777300579647,64.84,78126.69,20.0,0.99094,1e-05,0.8513]
[1777300580481,64.84,78126.23,20.0,0.99093,1e-05,0.8517]
[1777300580721,64.84,78126.23,20.0,0.99093,1e-05,0.8517]
[1777300581487,64.84,78136.05,20.0,0.99104,1e-05,0.84309]
[1777300582495,64.84,78136.83,20.0,0.99105,1e-05,0.84241]
[1777300583502,64.84,78135.54,20.0,0.99104,1e-05,0.84354]
[1777300584509,64.84,78137.27,20.0,0.99105,1e-05,0.84203]
[1777300585516,64.84,78134.53,20.0,0.99102,1e-05,0.84442]
[1777300586524,64.84,78133.79,20.0,0.99102,1e-05,0.84507]
[1777300587530,64.84,78135.42,20.0,0.99103,1e-05,0.84364]
[1777300588578,64.84,78135.42,20.0,0.99103,1e-05,0.84364]
[1777300588654,64.84,78135.42,20.0,0.99103,1e-05,0.84364]
[1777300588649,64.84,78144.06,20.0,0.99113,1e-05,0.83612]
[1777300589556,64.84,78149.29,20.0,0.99118,1e-05,0.8316]
[1777300590555,64.84,78156.06,20.0,0.99125,1e-05,0.82577]
[1777300591563,64.84,78164.03,20.0,0.99136,1e-05,0.81637]
[1777300592570,64.84,78167.41,20.0,0.9914,1e-05,0.8135]
[1777300593398,64.84,78167.41,20.0,0.9914,1e-05,0.8135]
[1777300593577,64.84,78168.31,20.0,0.99141,1e-05,0.81273]
[1777300594584,64.84,78174.57,20.0,0.99147,1e-05,0.80745]
[1777300594970,64.84,78174.57,20.0,0.99147,1e-05,0.80745]
[1777300595489,64.84,78174.57,20.0,0.99147,1e-05,0.80745]
[1777300595641,64.84,78182.06,20.0,0.99155,1e-05,0.80115]
[1777300596437,64.84,78182.06,20.0,0.99155,1e-05,0.80115]
[1777300596600,64.84,78178.64,20.0,0.99151,1e-05,0.80402]
[1777300597607,64.84,78176.2,20.0,0.99149,1e-05,0.80607]
[1777300598632,64.84,78180.51,20.0,0.99153,1e-05,0.80245]
[1777300599468,64.84,78180.51,20.0,0.99153,1e-05,0.80245]
[1777300599625,64.84,78178.2,20.0,0.99151,1e-05,0.80439]
[1777300601640,64.84,78181.69,20.0,0.99154,1e-05,0.80146]
[1777300602647,64.84,78184.69,20.0,0.99157,1e-05,0.79895]
[1777300604661,64.84,78206.37,20.0,0.99179,1e-05,0.78101]
[1777300605668,64.84,78203.43,20.0,0.99176,1e-05,0.78343]
[1777300606675,64.84,78206.58,20.0,0.99179,1e-05,0.78084]
[1777300607682,64.84,78208.37,20.0,0.99181,1e-05,0.77938]
[1777300608690,64.84,78206.22,20.0,0.99179,1e-05,0.78114]
[1777300609697,64.84,78205.3,20.0,0.99178,1e-05,0.78189]
[1777300610704,64.84,78207.2,20.0,0.9918,1e-05,0.78033]
[1777300612718,64.84,78202.3,20.0,0.99175,1e-05,0.78436]
[1777300613725,64.84,78186.78,20.0,0.9916,1e-05,0.79721]
[1777300615196,64.84,78186.78,20.0,0.9916,1e-05,0.79721]
[1777300615269,64.84,78186.78,20.0,0.9916,1e-05,0.79721]
[1777300615308,64.84,78181.35,20.0,0.99154,1e-05,0.80175]
[1777300615739,64.84,78173.78,20.0,0.99146,1e-05,0.80811]
[1777300617205,64.84,78170.92,20.0,0.99143,1e-05,0.81053]
[1777300618191,64.84,78170.92,20.0,0.99143,1e-05,0.81053]
[1777300618211,64.84,78170.92,20.0,0.99143,1e-05,0.81053]
[1777300618297,64.84,78170.92,20.0,0.99143,1e-05,0.81053]
[1777300618398,64.84,78167.73,20.0,0.9914,1e-05,0.81323]
[1777300618760,64.84,78160.32,20.0,0.99132,1e-05,0.81953]
[1777300619767,64.84,78158.18,20.0,0.9913,1e-05,0.82136]
[1777300620801,64.84,78158.18,20.0,0.9913,1e-05,0.82136]
[1777300621615,64.84,78164.1,20.0,0.99136,1e-05,0.81631]
[1777300621954,64.84,78171.4,20.0,0.99144,1e-05,0.81012]
[1777300622790,64.84,78176.43,20.0,0.99149,1e-05,0.80588]
[1777300624310,64.84,78176.43,20.0,0.99149,1e-05,0.80588]
[1777300624320,64.84,78165.19,20.0,0.99137,1e-05,0.81538]
[1777300625259,64.84,78165.19,20.0,0.99137,1e-05,0.81538]
[1777300625277,64.84,78145.29,20.0,0.99117,1e-05,0.83244]
[1777300625814,64.84,78137.19,20.0,0.99108,1e-05,0.83946]
[1777300626821,64.84,78135.29,20.0,0.99106,1e-05,0.84112]
[1777300628045,64.84,78137.59,20.0,0.99108,1e-05,0.83911]
[1777300628835,64.84,78136.46,20.0,0.99107,1e-05,0.8401]
[1777300630288,64.84,78136.46,20.0,0.99107,1e-05,0.8401]
[1777300630387,64.84,78132.47,20.0,0.99103,1e-05,0.84358]
[1777300631149,64.84,78132.47,20.0,0.99103,1e-05,0.84358]
[1777300631199,64.84,78132.47,20.0,0.99103,1e-05,0.84358]
[1777300631307,64.84,78132.47,20.0,0.99103,1e-05,0.84358]
[1777300631403,64.84,78131.31,20.0,0.99102,1e-05,0.84459]
[1777300631856,64.84,78116.67,20.0,0.99086,1e-05,0.85748]
[1777300633195,64.84,78116.67,20.0,0.99086,1e-05,0.85748]
[1777300633241,64.84,78116.67,20.0,0.99086,1e-05,0.85748]
[1777300633639,64.84,78116.67,20.0,0.99086,1e-05,0.85748]
[1777300633243,64.84,78106.9,20.0,0.99075,1e-05,0.86617]
[1777300634606,64.84,78106.9,20.0,0.99075,1e-05,0.86617]
[1777300634643,64.84,78097.66,20.0,0.99065,1e-05,0.87446]
[1777300634882,64.84,78101.82,20.0,0.99069,1e-05,0.87072]
[1777300635889,64.84,78113.22,20.0,0.99082,1e-05,0.86054]
[1777300636896,64.84,78111.06,20.0,0.9908,1e-05,0.86246]
[1777300637903,64.84,78105.76,20.0,0.99074,1e-05,0.86719]
[1777300638910,64.84,78105.01,20.0,0.99073,1e-05,0.86786]
[1777300639917,64.84,78106.58,20.0,0.99075,1e-05,0.86646]
[1777300640924,64.84,78109.02,20.0,0.99077,1e-05,0.86428]
[1777300642493,64.84,78109.02,20.0,0.99077,1e-05,0.86428]
[1777300642554,64.84,78133.12,20.0,0.99104,1e-05,0.84301]
[1777300642943,64.84,78128.2,20.0,0.99098,1e-05,0.84732]
[1777300643950,64.84,78126.31,20.0,0.99096,1e-05,0.84897]
[1777300645706,64.84,78126.31,20.0,0.99096,1e-05,0.84897]
[1777300644957,64.84,78121.97,20.0,0.99092,1e-05,0.85279]
[1777300645964,64.84,78118.06,20.0,0.99087,1e-05,0.85625]
[1777300646971,64.84,78112.19,20.0,0.99081,1e-05,0.86146]
[1777300647978,64.84,78107.37,20.0,0.99076,1e-05,0.86575]
[1777300648985,64.84,78102.44,20.0,0.9907,1e-05,0.87016]
[1777300649993,64.84,78098.6,20.0,0.99066,1e-05,0.87361]
[1777300650999,64.84,78100.06,20.0,0.99068,1e-05,0.8723]
[1777300652007,64.84,78102.91,20.0,0.99073,1e-05,0.86704]
[1777300653013,64.84,78110.68,20.0,0.99082,1e-05,0.86012]
[1777300654021,64.84,78121.8,20.0,0.99094,1e-05,0.85028]
[1777300655028,64.84,78129.71,20.0,0.99103,1e-05,0.84335]
[1777300656035,64.84,78127.6,20.0,0.991,1e-05,0.84519]
[1777300657042,64.84,78121.44,20.0,0.99094,1e-05,0.8506]
[1777300658049,64.84,78115.72,20.0,0.99088,1e-05,0.85565]
[1777300659056,64.84,78112.78,20.0,0.99084,1e-05,0.85825]
[1777300660063,64.84,78111.81,20.0,0.99083,1e-05,0.85911]
[1777300661070,64.84,78113.84,20.0,0.99085,1e-05,0.85731]
[1777300662077,64.84,78115.07,20.0,0.99087,1e-05,0.85622]
[1777300663084,64.84,78117.48,20.0,0.99089,1e-05,0.85409]
[1777300665482,64.84,78115.88,20.0,0.99088,1e-05,0.85551]
[1777300667114,64.84,78113.4,20.0,0.99085,1e-05,0.8577]
[1777300669635,64.84,78113.07,20.0,0.99085,1e-05,0.858]
[1777300671142,64.84,78114.22,20.0,0.99086,1e-05,0.85698]
[1777300672149,64.84,78122.75,20.0,0.99095,1e-05,0.84945]
[1777300673156,64.84,78124.48,20.0,0.99097,1e-05,0.84793]
[1777300674163,64.84,78120.48,20.0,0.99093,1e-05,0.85145]
[1777300675170,64.84,78115.14,20.0,0.99087,1e-05,0.85616]
[1777300676177,64.84,78112.8,20.0,0.99084,1e-05,0.85824]
[1777300677184,64.84,78114.4,20.0,0.99086,1e-05,0.85682]
[1777300679198,64.84,78113.41,20.0,0.99085,1e-05,0.85769]
[1777300680204,64.84,78114.22,20.0,0.99086,1e-05,0.85698]
[1777300681212,64.84,78117.13,20.0,0.99089,1e-05,0.8544]
[1777300682219,64.84,78128.98,20.0,0.99102,1e-05,0.84398]
[1777300683227,64.84,78148.13,20.0,0.99122,1e-05,0.82737]
[1777300684234,64.84,78145.07,20.0,0.99119,1e-05,0.83001]
[1777300685241,64.84,78139.54,20.0,0.99113,1e-05,0.83479]
[1777300686248,64.84,78138.69,20.0,0.99112,1e-05,0.83553]
[1777300688262,64.84,78142.27,20.0,0.99116,1e-05,0.83243]
[1777300689269,64.84,78147.55,20.0,0.99122,1e-05,0.82787]
[1777300690369,64.84,78147.55,20.0,0.99122,1e-05,0.82787]
[1777300690457,64.84,78147.55,20.0,0.99122,1e-05,0.82787]
[1777300690577,64.84,78147.55,20.0,0.99122,1e-05,0.82787]
[1777300691283,64.84,78153.51,20.0,0.99128,1e-05,0.82275]
[1777300692290,64.84,78154.08,20.0,0.99129,1e-05,0.82227]
[1777300693298,64.84,78152.03,20.0,0.99126,1e-05,0.82402]
[1777300694372,64.84,78152.03,20.0,0.99126,1e-05,0.82402]
[1777300694386,64.84,78147.77,20.0,0.99122,1e-05,0.82768]
[1777300695312,64.84,78148.33,20.0,0.99123,1e-05,0.8272]
[1777300696319,64.84,78146.83,20.0,0.99121,1e-05,0.82849]
[1777300698333,64.84,78146.08,20.0,0.9912,1e-05,0.82914]
[1777300699340,64.84,78142.89,20.0,0.99117,1e-05,0.83189]
[1777300700789,64.84,78142.89,20.0,0.99117,1e-05,0.83189]
[1777300700347,64.84,78141.23,20.0,0.99115,1e-05,0.83333]
[1777300701354,64.84,78128.99,20.0,0.99102,1e-05,0.84398]
[1777300702361,64.84,78122.35,20.0,0.99095,1e-05,0.8498]
[1777300704375,64.84,78131.93,20.0,0.99105,1e-05,0.84141]
[1777300705382,64.84,78140.53,20.0,0.99114,1e-05,0.83393]
[1777300706389,64.84,78139.15,20.0,0.99113,1e-05,0.83513]
[1777300707396,64.84,78137.08,20.0,0.99111,1e-05,0.83692]
[1777300708404,64.84,78135.88,20.0,0.99109,1e-05,0.83797]
[1777300709410,64.84,78139.11,20.0,0.99113,1e-05,0.83516]
[1777300710418,64.84,78140.59,20.0,0.99114,1e-05,0.83388]
[1777300711425,64.84,78137.79,20.0,0.99114,1e-05,0.83368]
[1777300713439,64.84,78136.62,20.0,0.99113,1e-05,0.8347]
[1777300714445,64.84,78124.68,20.0,0.991,1e-05,0.8451]
[1777300715453,64.84,78115.79,20.0,0.9909,1e-05,0.85292]
[1777300716460,64.84,78114.75,20.0,0.99089,1e-05,0.85384]
[1777300717467,64.84,78112.42,20.0,0.99087,1e-05,0.8559]
[1777300718474,64.84,78111.78,20.0,0.99086,1e-05,0.85646]
[1777300719481,64.84,78110.67,20.0,0.99085,1e-05,0.85745]
[1777300720488,64.84,78103.84,20.0,0.99077,1e-05,0.86352]
[1777300721495,64.84,78100.71,20.0,0.99074,1e-05,0.86632]
[1777300722502,64.84,78098.5,20.0,0.99071,1e-05,0.86829]
[1777300723509,64.84,78100.19,20.0,0.99073,1e-05,0.86678]
[1777300724516,64.84,78102.79,20.0,0.99076,1e-05,0.86446]
[1777300725523,64.84,78101.48,20.0,0.99075,1e-05,0.86563]
[1777300726529,64.84,78106.11,20.0,0.9908,1e-05,0.8615]
[1777300727537,64.84,78109.77,20.0,0.99084,1e-05,0.85825]
[1777300728544,64.84,78118.66,20.0,0.99093,1e-05,0.85039]
[1777300729551,64.84,78122.15,20.0,0.99097,1e-05,0.84732]
[1777300730558,64.84,78120.26,20.0,0.99095,1e-05,0.84898]
[1777300731565,64.84,78114.5,20.0,0.99089,1e-05,0.85406]
[1777300732572,64.84,78111.07,20.0,0.99085,1e-05,0.85709]
[1777300734586,64.84,78112.91,20.0,0.99087,1e-05,0.85546]
[1777300735593,64.84,78114.63,20.0,0.99089,1e-05,0.85394]
[1777300736600,64.84,78119.98,20.0,0.99095,1e-05,0.84923]
[1777300737607,64.84,78125.04,20.0,0.991,1e-05,0.84479]
[1777300738614,64.84,78130.09,20.0,0.99106,1e-05,0.84037]
[1777300739621,64.84,78132.29,20.0,0.99108,1e-05,0.83846]
[1777300740628,64.84,78133.55,20.0,0.9911,1e-05,0.83736]
[1777300741634,64.84,78131.24,20.0,0.99107,1e-05,0.83937]
[1777300742642,64.84,78130.12,20.0,0.99106,1e-05,0.84035]
[1777300743649,64.84,78126.04,20.0,0.99101,1e-05,0.84391]
[1777300745663,64.84,78122.15,20.0,0.99097,1e-05,0.84732]
[1777300746670,64.84,78125.02,20.0,0.991,1e-05,0.8448]
[1777300747677,64.84,78121.49,20.0,0.99097,1e-05,0.8479]
[1777300748684,64.84,78116.19,20.0,0.99091,1e-05,0.85257]
[1777300749691,64.84,78120.63,20.0,0.99096,1e-05,0.84866]
[1777300750698,64.84,78121.46,20.0,0.99097,1e-05,0.84793]
[1777300752712,64.84,78126.23,20.0,0.99102,1e-05,0.84374]
[1777300752937,64.84,78126.23,20.0,0.99102,1e-05,0.84374]
[1777300753719,64.84,78141.29,20.0,0.99118,1e-05,0.83065]
[1777300754726,64.84,78141.08,20.0,0.99118,1e-05,0.83084]
[1777300755733,64.84,78138.37,20.0,0.99115,1e-05,0.83318]
[1777300756740,64.84,78137.29,20.0,0.99114,1e-05,0.83411]
[1777300756952,64.84,78137.29,20.0,0.99114,1e-05,0.83411]
[1777300757747,64.84,78130.36,20.0,0.99106,1e-05,0.84014]
[1777300758754,64.84,78128.31,20.0,0.99104,1e-05,0.84193]
[1777300760768,64.84,78127.77,20.0,0.99103,1e-05,0.8424]
[1777300761775,64.84,78126.81,20.0,0.99102,1e-05,0.84324]
[1777300762782,64.84,78120.84,20.0,0.99096,1e-05,0.84847]
[1777300764796,64.84,78119.16,20.0,0.99094,1e-05,0.84995]
[1777300765804,64.84,78118.5,20.0,0.99093,1e-05,0.85053]
[1777300767817,64.84,78101.65,20.0,0.99075,1e-05,0.86548]
[1777300768824,64.84,78096.08,20.0,0.99069,1e-05,0.87046]
[1777300769831,64.84,78096.85,20.0,0.9907,1e-05,0.86977]
[1777300772852,64.84,78096.22,20.0,0.99072,1e-05,0.86764]
[1777300773859,64.84,78104.42,20.0,0.99081,1e-05,0.86032]
[1777300774866,64.84,78105.46,20.0,0.99082,1e-05,0.85939]
[1777300775874,64.84,78107.5,20.0,0.99084,1e-05,0.85758]
[1777300776880,64.84,78105.29,20.0,0.99082,1e-05,0.85954]
[1777300778894,64.84,78106.61,20.0,0.99083,1e-05,0.85837]
[1777300780907,64.84,78105.75,20.0,0.99082,1e-05,0.85913]
[1777300781914,64.84,78104.16,20.0,0.9908,1e-05,0.86055]
[1777300784154,64.84,78105.36,20.0,0.99082,1e-05,0.85948]
[1777300786950,64.84,78107.81,20.0,0.99084,1e-05,0.85731]
[1777300788964,64.84,78108.49,20.0,0.99085,1e-05,0.8567]
[1777300790978,64.84,78110.19,20.0,0.99087,1e-05,0.8552]
[1777300793002,64.84,78114.27,20.0,0.99091,1e-05,0.85159]
[1777300794009,64.84,78129.48,20.0,0.99108,1e-05,0.83827]
[1777300795016,64.84,78130.36,20.0,0.99109,1e-05,0.8375]
[1777300798037,64.84,78131.47,20.0,0.9911,1e-05,0.83654]
[1777300800052,64.84,78132.19,20.0,0.99111,1e-05,0.83591]
[1777300801059,64.84,78134.98,20.0,0.99114,1e-05,0.83349]
[1777300802066,64.84,78139.27,20.0,0.99118,1e-05,0.82978]
[1777300803073,64.84,78139.87,20.0,0.99119,1e-05,0.82926]
[1777300804080,64.84,78140.87,20.0,0.9912,1e-05,0.8284]
[1777300805087,64.84,78142.86,20.0,0.99122,1e-05,0.82669]
[1777300806708,64.84,78142.86,20.0,0.99122,1e-05,0.82669]
[1777300806806,64.84,78141.76,20.0,0.99121,1e-05,0.82763]
[1777300807101,64.84,78148.42,20.0,0.99128,1e-05,0.82191]
[1777300807963,64.84,78148.42,20.0,0.99128,1e-05,0.82191]
[1777300808065,64.84,78148.42,20.0,0.99128,1e-05,0.82191]
[1777300808166,64.84,78154.82,20.0,0.99135,1e-05,0.81645]
[1777300809029,64.84,78154.82,20.0,0.99135,1e-05,0.81645]
[1777300809142,64.84,78154.82,20.0,0.99135,1e-05,0.81645]
[1777300809244,64.84,78154.82,20.0,0.99135,1e-05,0.81645]
[1777300809362,64.84,78154.82,20.0,0.99135,1e-05,0.81645]
[1777300809403,64.84,78157.96,20.0,0.99138,1e-05,0.81378]
[1777300810123,64.84,78146.28,20.0,0.99126,1e-05,0.82375]
[1777300811129,64.84,78148.51,20.0,0.99128,1e-05,0.82184]
[1777300812136,64.84,78145.98,20.0,0.99125,1e-05,0.82401]
[1777300813852,64.84,78145.13,20.0,0.99124,1e-05,0.82473]
[1777300814150,64.84,78146.65,20.0,0.99126,1e-05,0.82343]
[1777300815157,64.84,78144.79,20.0,0.99124,1e-05,0.82503]
[1777300817171,64.84,78144.0,20.0,0.99123,1e-05,0.82571]
[1777300819185,64.84,78144.84,20.0,0.99124,1e-05,0.82498]
[1777300820192,64.84,78140.71,20.0,0.9912,1e-05,0.82854]
[1777300821804,64.84,78140.71,20.0,0.9912,1e-05,0.82854]
[1777300821828,64.84,78139.68,20.0,0.99119,1e-05,0.82943]
[1777300822452,64.84,78139.68,20.0,0.99119,1e-05,0.82943]
[1777300822582,64.84,78139.68,20.0,0.99119,1e-05,0.82943]
[1777300822788,64.84,78129.21,20.0,0.99108,1e-05,0.8385]
[1777300823213,64.84,78119.64,20.0,0.99097,1e-05,0.84687]
[1777300824220,64.84,78114.3,20.0,0.99091,1e-05,0.85157]
[1777300825461,64.84,78114.3,20.0,0.99091,1e-05,0.85157]
[1777300825764,64.84,78113.54,20.0,0.99091,1e-05,0.85224]
[1777300828248,64.84,78109.91,20.0,0.99087,1e-05,0.85545]
[1777300829737,64.84,78103.91,20.0,0.9908,1e-05,0.86077]
[1777300831269,64.84,78102.45,20.0,0.99081,1e-05,0.85938]
[1777300832276,64.84,78101.01,20.0,0.9908,1e-05,0.86066]
[1777300833282,64.84,78102.24,20.0,0.99081,1e-05,0.85957]
[1777300834290,64.84,78101.59,20.0,0.9908,1e-05,0.86015]
[1777300835296,64.84,78102.63,20.0,0.99081,1e-05,0.85922]
[1777300836304,64.84,78103.23,20.0,0.99082,1e-05,0.85869]
[1777300838318,64.84,78103.86,20.0,0.99083,1e-05,0.85813]
[1777300840332,64.84,78102.88,20.0,0.99082,1e-05,0.859]
[1777300841339,64.84,78103.98,20.0,0.99083,1e-05,0.85802]
[1777300842346,64.84,78108.06,20.0,0.99087,1e-05,0.85441]
[1777300843354,64.84,78109.39,20.0,0.99089,1e-05,0.85323]
[1777300844361,64.84,78110.2,20.0,0.9909,1e-05,0.85252]
[1777300845368,64.84,78115.05,20.0,0.99095,1e-05,0.84824]
[1777300846375,64.84,78113.43,20.0,0.99093,1e-05,0.84967]
[1777300847382,64.84,78112.5,20.0,0.99092,1e-05,0.85049]
[1777300849396,64.84,78113.56,20.0,0.99093,1e-05,0.84955]
[1777300850402,64.84,78116.53,20.0,0.99097,1e-05,0.84694]
[1777300851409,64.84,78114.89,20.0,0.99095,1e-05,0.84838]
[1777300853424,64.84,78114.04,20.0,0.99094,1e-05,0.84913]
[1777300855438,64.84,78107.15,20.0,0.99086,1e-05,0.85521]
[1777300857452,64.84,78108.44,20.0,0.99088,1e-05,0.85407]
[1777300859465,64.84,78110.07,20.0,0.9909,1e-05,0.85263]
[1777300860473,64.84,78108.8,20.0,0.99088,1e-05,0.85375]
[1777300861480,64.84,78109.58,20.0,0.99089,1e-05,0.85306]
[1777300862486,64.84,78110.9,20.0,0.99091,1e-05,0.8519]
[1777300863742,64.84,78111.8,20.0,0.99092,1e-05,0.85111]
[1777300864501,64.84,78110.94,20.0,0.99091,1e-05,0.85186]
[1777300865508,64.84,78115.91,20.0,0.99096,1e-05,0.84749]
[1777300867522,64.84,78113.92,20.0,0.99094,1e-05,0.84924]
[1777300868529,64.84,78112.89,20.0,0.99093,1e-05,0.85014]
[1777300870543,64.84,78114.15,20.0,0.99094,1e-05,0.84903]
[1777300873564,64.84,78114.87,20.0,0.99095,1e-05,0.8484]
[1777300878599,64.84,78114.39,20.0,0.99094,1e-05,0.84882]
[1777300879605,64.84,78113.53,20.0,0.99093,1e-05,0.84958]
[1777300880613,64.84,78112.58,20.0,0.99092,1e-05,0.85042]
[1777300881620,64.84,78111.31,20.0,0.99091,1e-05,0.85154]
[1777300882629,64.84,78116.26,20.0,0.99096,1e-05,0.84718]
[1777300883635,64.84,78115.56,20.0,0.99096,1e-05,0.84779]
[1777300884642,64.84,78116.41,20.0,0.99097,1e-05,0.84705]
[1777300886656,64.84,78108.98,20.0,0.99088,1e-05,0.8536]
[1777300887663,64.84,78104.36,20.0,0.99083,1e-05,0.85769]
[1777300889677,64.84,78106.15,20.0,0.99085,1e-05,0.8561]
[1777300890684,64.84,78108.12,20.0,0.99088,1e-05,0.85436]
[1777300891691,64.84,78109.9,20.0,0.99092,1e-05,0.85011]
[1777300892698,64.84,78108.08,20.0,0.9909,1e-05,0.85172]
[1777300894711,64.84,78107.37,20.0,0.99089,1e-05,0.85235]
[1777300896726,64.84,78104.39,20.0,0.99086,1e-05,0.85498]
[1777300897733,64.84,78102.99,20.0,0.99085,1e-05,0.85622]
[1777300898740,64.84,78108.19,20.0,0.9909,1e-05,0.85162]
[1777300903775,64.84,78107.53,20.0,0.9909,1e-05,0.8522]
[1777300904782,64.84,78106.69,20.0,0.99089,1e-05,0.85295]
[1777300905789,64.84,78114.54,20.0,0.99097,1e-05,0.84603]
[1777300906796,64.84,78117.16,20.0,0.991,1e-05,0.84373]
[1777300908810,64.84,78116.49,20.0,0.99099,1e-05,0.84432]
[1777300909817,64.84,78115.46,20.0,0.99098,1e-05,0.84522]
[1777300910826,64.84,78108.65,20.0,0.99091,1e-05,0.85122]
[1777300911833,64.84,78105.38,20.0,0.99087,1e-05,0.85411]
[1777300912841,64.84,78104.31,20.0,0.99086,1e-05,0.85505]
[1777300913848,64.84,78106.59,20.0,0.99089,1e-05,0.85303]
[1777300917875,64.84,78110.13,20.0,0.99092,1e-05,0.84991]
[1777300918882,64.84,78111.85,20.0,0.99094,1e-05,0.8484]
[1777300920897,64.84,78110.87,20.0,0.99093,1e-05,0.84926]
[1777300921904,64.84,78108.16,20.0,0.9909,1e-05,0.85165]
[1777300922911,64.84,78109.55,20.0,0.99092,1e-05,0.85042]
[1777300923919,64.84,78110.66,20.0,0.99093,1e-05,0.84944]
[1777300924924,64.84,78113.61,20.0,0.99096,1e-05,0.84685]
[1777300925932,64.84,78114.41,20.0,0.99097,1e-05,0.84615]
[1777300927946,64.84,78119.03,20.0,0.99102,1e-05,0.8421]
[1777300928953,64.84,78121.93,20.0,0.99105,1e-05,0.83956]
[1777300929960,64.84,78124.96,20.0,0.99108,1e-05,0.83692]
[1777300930967,64.84,78128.7,20.0,0.99112,1e-05,0.83368]
[1777300931974,64.84,78130.22,20.0,0.99114,1e-05,0.83236]
[1777300932982,64.84,78130.87,20.0,0.99115,1e-05,0.8318]
[1777300936012,64.84,78136.07,20.0,0.9912,1e-05,0.8273]
[1777300937017,64.84,78129.7,20.0,0.99114,1e-05,0.83281]
[1777300938017,64.84,78126.56,20.0,0.9911,1e-05,0.83553]
[1777300939024,64.84,78125.81,20.0,0.99109,1e-05,0.83619]
[1777300940031,64.84,78126.52,20.0,0.9911,1e-05,0.83557]
[1777300941038,64.84,78123.17,20.0,0.99107,1e-05,0.83848]
[1777300942045,64.84,78121.52,20.0,0.99105,1e-05,0.83992]
[1777300943053,64.84,78122.16,20.0,0.99105,1e-05,0.83936]
[1777300944059,64.84,78124.48,20.0,0.99108,1e-05,0.83734]
[1777300949093,64.84,78116.07,20.0,0.99099,1e-05,0.84469]
[1777300950101,64.84,78113.81,20.0,0.99096,1e-05,0.84667]
[1777300951108,64.84,78113.38,20.0,0.99099,1e-05,0.84439]
[1777300952115,64.84,78114.28,20.0,0.991,1e-05,0.8436]
[1777300954129,64.84,78106.44,20.0,0.99091,1e-05,0.8505]
[1777300955136,64.84,78104.89,20.0,0.9909,1e-05,0.85186]
[1777300957149,64.84,78104.48,20.0,0.99089,1e-05,0.85223]
[1777300958483,64.84,78104.48,20.0,0.99089,1e-05,0.85223]
[1777300958556,64.84,78103.87,20.0,0.99088,1e-05,0.85277]
[1777300959829,64.84,78090.95,20.0,0.99074,1e-05,0.86425]
[1777300960172,64.84,78085.1,20.0,0.99068,1e-05,0.86949]
[1777300961510,64.84,78085.1,20.0,0.99068,1e-05,0.86949]
[1777300961689,64.84,78085.1,20.0,0.99068,1e-05,0.86949]
[1777300961715,64.84,78085.02,20.0,0.99068,1e-05,0.86957]
[1777300962301,64.84,78085.02,20.0,0.99068,1e-05,0.86957]
[1777300962338,64.84,78074.27,20.0,0.99056,1e-05,0.87927]
[1777300963195,64.84,78065.1,20.0,0.99045,1e-05,0.88762]
[1777300965019,64.84,78065.1,20.0,0.99045,1e-05,0.88762]
[1777300964201,64.84,78064.1,20.0,0.99044,1e-05,0.88853]
[1777300965209,64.84,78062.72,20.0,0.99042,1e-05,0.88979]
[1777300967223,64.84,78061.97,20.0,0.99042,1e-05,0.89048]
[1777300968230,64.84,78057.95,20.0,0.99037,1e-05,0.89417]
[1777300969237,64.84,78056.15,20.0,0.99035,1e-05,0.89583]
[1777300970244,64.84,78057.26,20.0,0.99036,1e-05,0.8948]
[1777300971251,64.84,78056.01,20.0,0.99035,1e-05,0.89596]
[1777300972400,64.84,78056.01,20.0,0.99035,1e-05,0.89596]
[1777300972491,64.84,78055.83,20.0,0.99035,1e-05,0.89612]
[1777300973260,64.84,78055.83,20.0,0.99035,1e-05,0.89612]
[1777300973385,64.84,78055.83,20.0,0.99035,1e-05,0.89612]
[1777300973503,64.84,78055.83,20.0,0.99035,1e-05,0.89612]
[1777300973577,64.84,78053.01,20.0,0.99031,1e-05,0.89872]
[1777300974318,64.84,78053.01,20.0,0.99031,1e-05,0.89872]
[1777300974377,64.84,78044.16,20.0,0.99021,1e-05,0.90692]
[1777300975280,64.84,78041.56,20.0,0.99018,1e-05,0.90935]
[1777300977025,64.84,78041.56,20.0,0.99018,1e-05,0.90935]
[1777300979022,64.84,78041.12,20.0,0.99017,1e-05,0.90976]
[1777300979308,64.84,78039.95,20.0,0.99016,1e-05,0.91085]
[1777300980315,64.84,78040.8,20.0,0.99017,1e-05,0.91005]
[1777300981321,64.84,78039.58,20.0,0.99016,1e-05,0.91119]
[1777300982329,64.84,78042.02,20.0,0.99019,1e-05,0.90892]
[1777300983336,64.84,78044.55,20.0,0.99021,1e-05,0.90656]
[1777300985350,64.84,78045.77,20.0,0.99023,1e-05,0.90543]
[1777300986357,64.84,78044.22,20.0,0.99021,1e-05,0.90687]
[1777300987363,64.84,78043.35,20.0,0.9902,1e-05,0.90768]
[1777300988371,64.84,78042.45,20.0,0.99019,1e-05,0.90852]
[1777300989378,64.84,78045.47,20.0,0.99023,1e-05,0.90571]
[1777300990384,64.84,78048.79,20.0,0.99026,1e-05,0.90263]
[1777300991392,64.84,78049.88,20.0,0.99028,1e-05,0.90162]
[1777300994413,64.84,78051.77,20.0,0.9903,1e-05,0.89987]
[1777300995420,64.84,78054.08,20.0,0.99033,1e-05,0.89773]
[1777300996427,64.84,78057.05,20.0,0.99036,1e-05,0.895]
[1777300997435,64.84,78058.45,20.0,0.99038,1e-05,0.89371]
[1777300998442,64.84,78063.97,20.0,0.99044,1e-05,0.88865]
[1777300999449,64.84,78067.1,20.0,0.99047,1e-05,0.88579]
[1777301002470,64.84,78071.23,20.0,0.99052,1e-05,0.88203]
[1777301003477,64.84,78074.44,20.0,0.99056,1e-05,0.87911]
[1777301004484,64.84,78075.96,20.0,0.99057,1e-05,0.87774]
[1777301005446,64.84,78075.96,20.0,0.99057,1e-05,0.87774]
[1777301005491,64.84,78077.04,20.0,0.99059,1e-05,0.87676]
[1777301006498,64.84,78082.03,20.0,0.99064,1e-05,0.87226]
[1777301007505,64.84,78082.69,20.0,0.99065,1e-05,0.87166]
[1777301008512,64.84,78082.24,20.0,0.99064,1e-05,0.87207]
[1777301010526,64.84,78085.87,20.0,0.99069,1e-05,0.8688]
[1777301011533,64.84,78085.59,20.0,0.99071,1e-05,0.86635]
[1777301013547,64.84,78079.24,20.0,0.99064,1e-05,0.87205]
[1777301014553,64.84,78076.97,20.0,0.99061,1e-05,0.8741]
[1777301015561,64.84,78077.82,20.0,0.99062,1e-05,0.87333]
[1777301017575,64.84,78078.72,20.0,0.99063,1e-05,0.87252]
[1777301019589,64.84,78081.23,20.0,0.99066,1e-05,0.87026]
[1777301020596,64.84,78082.0,20.0,0.99067,1e-05,0.86957]
[1777301021603,64.84,78083.83,20.0,0.99069,1e-05,0.86792]
[1777301022609,64.84,78086.41,20.0,0.99072,1e-05,0.86561]
[1777301023617,64.84,78087.57,20.0,0.99073,1e-05,0.86457]
[1777301024478,64.84,78087.57,20.0,0.99073,1e-05,0.86457]
[1777301024624,64.84,78089.61,20.0,0.99075,1e-05,0.86275]
[1777301025631,64.84,78090.86,20.0,0.99077,1e-05,0.86163]
[1777301027023,64.84,78090.86,20.0,0.99077,1e-05,0.86163]
[1777301027645,64.84,78091.88,20.0,0.99078,1e-05,0.86072]
[1777301029019,64.84,78091.88,20.0,0.99078,1e-05,0.86072]
[1777301029659,64.84,78090.97,20.0,0.99077,1e-05,0.86154]
[1777301030666,64.84,78096.26,20.0,0.99083,1e-05,0.85683]
[1777301031673,64.84,78101.61,20.0,0.99089,1e-05,0.85209]
[1777301032501,64.84,78101.61,20.0,0.99089,1e-05,0.85209]
[1777301032680,64.84,78104.61,20.0,0.99092,1e-05,0.84944]
[1777301033687,64.84,78108.7,20.0,0.99096,1e-05,0.84584]
[1777301036708,64.84,78109.34,20.0,0.99097,1e-05,0.84528]
[1777301037714,64.84,78110.86,20.0,0.99099,1e-05,0.84394]
[1777301038722,64.84,78111.68,20.0,0.991,1e-05,0.84323]
[1777301042087,64.84,78111.95,20.0,0.991,1e-05,0.84299]
[1777301042123,64.84,78113.46,20.0,0.99102,1e-05,0.84167]
[1777301042175,64.84,78113.46,20.0,0.99102,1e-05,0.84167]
[1777301042288,64.84,78113.46,20.0,0.99102,1e-05,0.84167]
[1777301042472,64.84,78113.46,20.0,0.99102,1e-05,0.84167]
[1777301042750,64.84,78122.07,20.0,0.99111,1e-05,0.83416]
[1777301043758,64.84,78123.6,20.0,0.99112,1e-05,0.83283]
[1777301044764,64.84,78126.62,20.0,0.99116,1e-05,0.83022]
[1777301045253,64.84,78126.62,20.0,0.99116,1e-05,0.83022]
[1777301045771,64.84,78130.28,20.0,0.9912,1e-05,0.82706]
[1777301046778,64.84,78131.7,20.0,0.99121,1e-05,0.82583]
[1777301047784,64.84,78129.84,20.0,0.99119,1e-05,0.82744]
[1777301049020,64.84,78129.84,20.0,0.99119,1e-05,0.82744]
[1777301049121,64.84,78125.45,20.0,0.99114,1e-05,0.83123]
[1777301051019,64.84,78125.54,20.0,0.99115,1e-05,0.83115]
[1777301052746,64.84,78125.67,20.0,0.99115,1e-05,0.83104]
[1777301052825,64.84,78141.24,20.0,0.99131,1e-05,0.81765]
[1777301053834,64.84,78145.13,20.0,0.99135,1e-05,0.81433]
[1777301054840,64.84,78132.04,20.0,0.99121,1e-05,0.82554]
[1777301055847,64.84,78133.87,20.0,0.99123,1e-05,0.82397]
[1777301056866,64.84,78133.87,20.0,0.99123,1e-05,0.82397]
[1777301056925,64.84,78135.02,20.0,0.99125,1e-05,0.82298]
[1777301057853,64.84,78135.02,20.0,0.99125,1e-05,0.82298]
[1777301057862,64.84,78152.73,20.0,0.99143,1e-05,0.80789]
[1777301058869,64.84,78150.45,20.0,0.99141,1e-05,0.80982]
[1777301059875,64.84,78152.02,20.0,0.99142,1e-05,0.80849]
[1777301060882,64.84,78149.46,20.0,0.9914,1e-05,0.81066]
[1777301061890,64.84,78146.41,20.0,0.99137,1e-05,0.81325]
[1777301062897,64.84,78147.4,20.0,0.99138,1e-05,0.8124]
[1777301064910,64.84,78150.14,20.0,0.9914,1e-05,0.81008]
[1777301065918,64.84,78149.22,20.0,0.99139,1e-05,0.81086]
[1777301066925,64.84,78155.67,20.0,0.99146,1e-05,0.8054]
[1777301067932,64.84,78158.64,20.0,0.99149,1e-05,0.8029]
[1777301069117,64.84,78165.96,20.0,0.99157,1e-05,0.79676]
[1777301069539,64.84,78165.96,20.0,0.99157,1e-05,0.79676]
[1777301071073,64.84,78165.92,20.0,0.99157,1e-05,0.7968]
[1777301071175,64.84,78168.91,20.0,0.99162,1e-05,0.79175]
[1777301071960,64.84,78171.39,20.0,0.99165,1e-05,0.78969]
[1777301072968,64.84,78175.23,20.0,0.99169,1e-05,0.78651]
[1777301073975,64.84,78176.49,20.0,0.9917,1e-05,0.78547]
[1777301074982,64.84,78174.1,20.0,0.99168,1e-05,0.78745]
[1777301075988,64.84,78173.03,20.0,0.99166,1e-05,0.78833]
[1777301076996,64.84,78175.06,20.0,0.99168,1e-05,0.78665]
[1777301078003,64.84,78176.5,20.0,0.9917,1e-05,0.78546]
[1777301079010,64.84,78175.4,20.0,0.99169,1e-05,0.78637]
[1777301080018,64.84,78177.65,20.0,0.99171,1e-05,0.78451]
[1777301081025,64.84,78178.28,20.0,0.99172,1e-05,0.78399]
[1777301082032,64.84,78178.99,20.0,0.99172,1e-05,0.7834]
[1777301083039,64.84,78177.98,20.0,0.99171,1e-05,0.78424]
[1777301084045,64.84,78177.05,20.0,0.9917,1e-05,0.78501]
[1777301085053,64.84,78177.64,20.0,0.99171,1e-05,0.78452]
[1777301087067,64.84,78184.29,20.0,0.99178,1e-05,0.77904]
[1777301088074,64.84,78185.65,20.0,0.99179,1e-05,0.77793]
[1777301089080,64.84,78181.33,20.0,0.99175,1e-05,0.78148]
[1777301092102,64.84,78178.68,20.0,0.99172,1e-05,0.78366]
[1777301093108,64.84,78176.37,20.0,0.9917,1e-05,0.78557]
[1777301095123,64.84,78177.62,20.0,0.99171,1e-05,0.78453]
[1777301096130,64.84,78180.37,20.0,0.99174,1e-05,0.78227]
[1777301097136,64.84,78182.55,20.0,0.99176,1e-05,0.78047]
[1777301099150,64.84,78177.42,20.0,0.99171,1e-05,0.7847]
[1777301100158,64.84,78176.28,20.0,0.9917,1e-05,0.78564]
[1777301101164,64.84,78178.63,20.0,0.99172,1e-05,0.7837]
[1777301102172,64.84,78179.59,20.0,0.99173,1e-05,0.78291]
[1777301103179,64.84,78184.29,20.0,0.99178,1e-05,0.77904]
[1777301106200,64.84,78182.97,20.0,0.99176,1e-05,0.78013]
[1777301108214,64.84,78181.39,20.0,0.99175,1e-05,0.78143]
[1777301111235,64.84,78176.59,20.0,0.9917,1e-05,0.78539]
[1777301112334,64.84,78172.81,20.0,0.99166,1e-05,0.78851]
[1777301113249,64.84,78166.29,20.0,0.9916,1e-05,0.79394]
[1777301114256,64.84,78162.32,20.0,0.99156,1e-05,0.79725]
[1777301116797,64.84,78162.63,20.0,0.99156,1e-05,0.79699]
[1777301116880,64.84,78161.02,20.0,0.99154,1e-05,0.79834]
[1777301117277,64.84,78152.34,20.0,0.99145,1e-05,0.80564]
[1777301118283,64.84,78146.86,20.0,0.9914,1e-05,0.81027]
[1777301119291,64.84,78140.54,20.0,0.99133,1e-05,0.81565]
[1777301120298,64.84,78139.84,20.0,0.99132,1e-05,0.81625]
[1777301121305,64.84,78138.64,20.0,0.99131,1e-05,0.81727]
[1777301122312,64.84,78137.23,20.0,0.9913,1e-05,0.81848]
[1777301123318,64.84,78138.7,20.0,0.99131,1e-05,0.81722]
[1777301125333,64.84,78139.3,20.0,0.99132,1e-05,0.81671]
[1777301126340,64.84,78141.95,20.0,0.99135,1e-05,0.81445]
[1777301127347,64.84,78143.41,20.0,0.99136,1e-05,0.81321]
[1777301128354,64.84,78144.79,20.0,0.99137,1e-05,0.81203]
[1777301129361,64.84,78146.1,20.0,0.99139,1e-05,0.81092]
[1777301132382,64.84,78144.9,20.0,0.9914,1e-05,0.80935]
[1777301133489,64.84,78144.05,20.0,0.99139,1e-05,0.81007]
[1777301134397,64.84,78141.38,20.0,0.99137,1e-05,0.81234]
[1777301135404,64.84,78145.03,20.0,0.9914,1e-05,0.80924]
[1777301136411,64.84,78150.48,20.0,0.99146,1e-05,0.80463]
[1777301137417,64.84,78156.75,20.0,0.99152,1e-05,0.79936]
[1777301138425,64.84,78163.49,20.0,0.99159,1e-05,0.79372]
[1777301139433,64.84,78173.85,20.0,0.9917,1e-05,0.78512]
[1777301140439,64.84,78173.46,20.0,0.99169,1e-05,0.78544]
[1777301141620,64.84,78173.46,20.0,0.99169,1e-05,0.78544]
[1777301141720,64.84,78174.9,20.0,0.99171,1e-05,0.78425]
[1777301142453,64.84,78183.64,20.0,0.9918,1e-05,0.77706]
[1777301143460,64.84,78186.11,20.0,0.99182,1e-05,0.77504]
[1777301144839,64.84,78187.31,20.0,0.99183,1e-05,0.77406]
[1777301146481,64.84,78186.52,20.0,0.99183,1e-05,0.77471]
[1777301147488,64.84,78187.01,20.0,0.99183,1e-05,0.7743]
[1777301148495,64.84,78186.32,20.0,0.99182,1e-05,0.77487]
[1777301150509,64.84,78185.15,20.0,0.99181,1e-05,0.77583]
[1777301151569,64.84,78185.15,20.0,0.99181,1e-05,0.77583]
[1777301151590,64.84,78180.65,20.0,0.99177,1e-05,0.77952]
[1777301152523,64.84,78174.68,20.0,0.99171,1e-05,0.78443]
[1777301153530,64.84,78172.54,20.0,0.99169,1e-05,0.7862]
[1777301156550,64.84,78173.47,20.0,0.99169,1e-05,0.78543]
[1777301160097,64.84,78175.93,20.0,0.99172,1e-05,0.7834]
[1777301161586,64.84,78173.43,20.0,0.99169,1e-05,0.78547]
[1777301164607,64.84,78171.99,20.0,0.99168,1e-05,0.78666]
[1777301165614,64.84,78170.16,20.0,0.99166,1e-05,0.78817]
[1777301166620,64.84,78166.16,20.0,0.99162,1e-05,0.7915]
[1777301167628,64.84,78165.24,20.0,0.99161,1e-05,0.79226]
[1777301168635,64.84,78162.37,20.0,0.99158,1e-05,0.79465]
[1777301169641,64.84,78159.83,20.0,0.99156,1e-05,0.79678]
[1777301170649,64.84,78157.9,20.0,0.99154,1e-05,0.79839]
[1777301171655,64.84,78157.3,20.0,0.99153,1e-05,0.7989]
[1777301174677,64.84,78159.98,20.0,0.99156,1e-05,0.79665]
[1777301175685,64.84,78162.74,20.0,0.99159,1e-05,0.79435]
[1777301176692,64.84,78162.06,20.0,0.99158,1e-05,0.79491]
[1777301177699,64.84,78160.87,20.0,0.99157,1e-05,0.79591]
[1777301178705,64.84,78153.63,20.0,0.99149,1e-05,0.80198]
[1777301179713,64.84,78152.73,20.0,0.99148,1e-05,0.80274]
[1777301180720,64.84,78151.54,20.0,0.99147,1e-05,0.80374]
[1777301181727,64.84,78152.43,20.0,0.99148,1e-05,0.80299]
[1777301182734,64.84,78133.41,20.0,0.99128,1e-05,0.81914]
[1777301183741,64.84,78137.65,20.0,0.99133,1e-05,0.81552]
[1777301184747,64.84,78132.29,20.0,0.99127,1e-05,0.8201]
[1777301186762,64.84,78136.39,20.0,0.99131,1e-05,0.81659]
[1777301187769,64.84,78138.2,20.0,0.99133,1e-05,0.81505]
[1777301188775,64.84,78138.88,20.0,0.99134,1e-05,0.81447]
[1777301189783,64.84,78145.78,20.0,0.99141,1e-05,0.8086]
[1777301190790,64.84,78149.52,20.0,0.99145,1e-05,0.80544]
[1777301191797,64.84,78152.51,20.0,0.99151,1e-05,0.80035]
[1777301192804,64.84,78153.12,20.0,0.99151,1e-05,0.79984]
[1777301193811,64.84,78154.55,20.0,0.99153,1e-05,0.79864]
[1777301194817,64.84,78153.66,20.0,0.99152,1e-05,0.79939]
[1777301195826,64.84,78153.01,20.0,0.99151,1e-05,0.79993]
[1777301197839,64.84,78156.24,20.0,0.99155,1e-05,0.79722]
[1777301200860,64.84,78151.89,20.0,0.9915,1e-05,0.80087]
[1777301202305,64.84,78146.93,20.0,0.99145,1e-05,0.80505]
[1777301202874,64.84,78152.3,20.0,0.99151,1e-05,0.80053]
[1777301203881,64.84,78154.68,20.0,0.99153,1e-05,0.79853]
[1777301204888,64.84,78155.81,20.0,0.99154,1e-05,0.79758]
[1777301205895,64.84,78157.34,20.0,0.99156,1e-05,0.7963]
[1777301206902,64.84,78158.32,20.0,0.99157,1e-05,0.79548]
[1777301207909,64.84,78162.8,20.0,0.99161,1e-05,0.79174]
[1777301208916,64.84,78162.22,20.0,0.99161,1e-05,0.79223]
[1777301209923,64.84,78163.66,20.0,0.99162,1e-05,0.79103]
[1777301210934,64.84,78172.96,20.0,0.99172,1e-05,0.78332]
[1777301211938,64.84,78175.13,20.0,0.99174,1e-05,0.78153]
[1777301213953,64.84,78175.84,20.0,0.99174,1e-05,0.78095]
[1777301214960,64.84,78176.62,20.0,0.99175,1e-05,0.78031]
[1777301219995,64.84,78176.96,20.0,0.99176,1e-05,0.78003]
[1777301221002,64.84,78175.75,20.0,0.99174,1e-05,0.78102]
[1777301222009,64.84,78174.43,20.0,0.99173,1e-05,0.78211]
[1777301223016,64.84,78173.4,20.0,0.99172,1e-05,0.78296]
[1777301224024,64.84,78171.3,20.0,0.9917,1e-05,0.78469]
[1777301226037,64.84,78173.09,20.0,0.99172,1e-05,0.78322]
[1777301227044,64.84,78172.54,20.0,0.99171,1e-05,0.78367]
[1777301228051,64.84,78171.08,20.0,0.9917,1e-05,0.78488]
[1777301229058,64.84,78174.03,20.0,0.99173,1e-05,0.78244]
[1777301231073,64.84,78178.73,20.0,0.99177,1e-05,0.77857]
[1777301232079,64.84,78180.13,20.0,0.99179,1e-05,0.77742]
[1777301234094,64.84,78179.54,20.0,0.99178,1e-05,0.77791]
[1777301235100,64.84,78183.69,20.0,0.99182,1e-05,0.77451]
[1777301235494,64.84,78183.69,20.0,0.99182,1e-05,0.77451]
[1777301236108,64.84,78188.99,20.0,0.99188,1e-05,0.77019]
[1777301237115,64.84,78189.54,20.0,0.99188,1e-05,0.76974]
[1777301239129,64.84,78190.96,20.0,0.99189,1e-05,0.76858]
[1777301241143,64.84,78188.77,20.0,0.99187,1e-05,0.77037]
[1777301243157,64.84,78190.04,20.0,0.99189,1e-05,0.76933]
[1777301246180,64.84,78188.09,20.0,0.99187,1e-05,0.77092]
[1777301247187,64.84,78186.65,20.0,0.99185,1e-05,0.77209]
[1777301248194,64.84,78183.38,20.0,0.99182,1e-05,0.77476]
[1777301249201,64.84,78184.85,20.0,0.99183,1e-05,0.77356]
[1777301250326,64.84,78190.36,20.0,0.99189,1e-05,0.76907]
[1777301252222,64.84,78192.08,20.0,0.99193,1e-05,0.76518]
[1777301255243,64.84,78192.78,20.0,0.99194,1e-05,0.76462]
[1777301257826,64.84,78192.77,20.0,0.99194,1e-05,0.76462]
[1777301257915,64.84,78192.77,20.0,0.99194,1e-05,0.76462]
[1777301258139,64.84,78192.77,20.0,0.99194,1e-05,0.76462]
[1777301258308,64.84,78192.77,20.0,0.99194,1e-05,0.76462]
[1777301258314,64.84,78204.45,20.0,0.99205,1e-05,0.75522]
[1777301258425,64.84,78204.45,20.0,0.99205,1e-05,0.75522]
[1777301258448,64.84,78204.45,20.0,0.99205,1e-05,0.75522]
[1777301259274,64.84,78215.91,20.0,0.99216,1e-05,0.74609]
[1777301259904,64.84,78215.91,20.0,0.99216,1e-05,0.74609]
[1777301260281,64.84,78218.98,20.0,0.99219,1e-05,0.74366]
[1777301260809,64.84,78218.98,20.0,0.99219,1e-05,0.74366]
[1777301261288,64.84,78223.03,20.0,0.99223,1e-05,0.74047]
[1777301262294,64.84,78226.41,20.0,0.99226,1e-05,0.73781]
[1777301263302,64.84,78235.29,20.0,0.99235,1e-05,0.73086]
[1777301264309,64.84,78236.17,20.0,0.99235,1e-05,0.73017]
[1777301265316,64.84,78237.32,20.0,0.99237,1e-05,0.72928]
[1777301265429,64.84,78237.32,20.0,0.99237,1e-05,0.72928]
[1777301265557,64.84,78237.32,20.0,0.99237,1e-05,0.72928]
[1777301266323,64.84,78244.96,20.0,0.99244,1e-05,0.72336]
[1777301267255,64.84,78244.96,20.0,0.99244,1e-05,0.72336]
[1777301267332,64.84,78244.16,20.0,0.99243,1e-05,0.72398]
[1777301268339,64.84,78236.22,20.0,0.99236,1e-05,0.73014]
[1777301269345,64.84,78233.34,20.0,0.99233,1e-05,0.73238]
[1777301269428,64.84,78233.34,20.0,0.99233,1e-05,0.73238]
[1777301270353,64.84,78232.07,20.0,0.99232,1e-05,0.73337]
[1777301272367,64.84,78230.67,20.0,0.9923,1e-05,0.73447]
[1777301272622,64.84,78230.67,20.0,0.9923,1e-05,0.73447]
[1777301273374,64.84,78220.2,20.0,0.9922,1e-05,0.7427]
[1777301273897,64.84,78220.2,20.0,0.9922,1e-05,0.7427]
[1777301274381,64.84,78228.81,20.0,0.99229,1e-05,0.73592]
[1777301275388,64.84,78231.49,20.0,0.99231,1e-05,0.73383]
[1777301277402,64.84,78227.82,20.0,0.99228,1e-05,0.7367]
[1777301278409,64.84,78224.63,20.0,0.99225,1e-05,0.73921]
[1777301278613,64.84,78224.63,20.0,0.99225,1e-05,0.73921]
[1777301279416,64.84,78223.97,20.0,0.99224,1e-05,0.73972]
[1777301280336,64.84,78223.97,20.0,0.99224,1e-05,0.73972]
[1777301280422,64.84,78218.01,20.0,0.99218,1e-05,0.74443]
[1777301281430,64.84,78212.94,20.0,0.99213,1e-05,0.74845]
[1777301281623,64.84,78212.94,20.0,0.99213,1e-05,0.74845]
[1777301282212,64.84,78212.94,20.0,0.99213,1e-05,0.74845]
[1777301283444,64.84,78212.22,20.0,0.99213,1e-05,0.74902]
[1777301285234,64.84,78212.22,20.0,0.99213,1e-05,0.74902]
[1777301285315,64.84,78218.52,20.0,0.99219,1e-05,0.74402]
[1777301286465,64.84,78226.01,20.0,0.99226,1e-05,0.73812]
[1777301287922,64.84,78227.82,20.0,0.99228,1e-05,0.7367]
[1777301288479,64.84,78229.17,20.0,0.99229,1e-05,0.73564]
[1777301289486,64.84,78235.05,20.0,0.99234,1e-05,0.73105]
[1777301290493,64.84,78236.22,20.0,0.99236,1e-05,0.73014]
[1777301291500,64.84,78243.76,20.0,0.99243,1e-05,0.72429]
[1777301292507,64.84,78247.41,20.0,0.99246,1e-05,0.72147]
[1777301293517,64.84,78246.41,20.0,0.99245,1e-05,0.72224]
[1777301294731,64.84,78246.41,20.0,0.99245,1e-05,0.72224]
[1777301294815,64.84,78248.78,20.0,0.99247,1e-05,0.72041]
[1777301295531,64.84,78254.61,20.0,0.99253,1e-05,0.71594]
[1777301296538,64.84,78257.07,20.0,0.99255,1e-05,0.71405]
[1777301297996,64.84,78257.07,20.0,0.99255,1e-05,0.71405]
[1777301298056,64.84,78262.37,20.0,0.9926,1e-05,0.71001]
[1777301299295,64.84,78264.95,20.0,0.99262,1e-05,0.70806]
[1777301299562,64.84,78265.58,20.0,0.99263,1e-05,0.70758]
[1777301300569,64.84,78266.38,20.0,0.99263,1e-05,0.70697]
[1777301301491,64.84,78266.38,20.0,0.99263,1e-05,0.70697]
[1777301301576,64.84,78264.57,20.0,0.99262,1e-05,0.70834]
[1777301302583,64.84,78263.79,20.0,0.99261,1e-05,0.70894]
[1777301304061,64.84,78262.4,20.0,0.9926,1e-05,0.70999]
[1777301304596,64.84,78263.31,20.0,0.99261,1e-05,0.7093]
[1777301305603,64.84,78262.58,20.0,0.9926,1e-05,0.70986]
[1777301306611,64.84,78260.34,20.0,0.99258,1e-05,0.71156]
[1777301307618,64.84,78259.81,20.0,0.99257,1e-05,0.71196]
[1777301308624,64.84,78257.23,20.0,0.99255,1e-05,0.71393]
[1777301309632,64.84,78258.39,20.0,0.99256,1e-05,0.71305]
[1777301310638,64.84,78253.59,20.0,0.99252,1e-05,0.71672]
[1777301311646,64.84,78251.26,20.0,0.99252,1e-05,0.71612]
[1777301312654,64.84,78240.33,20.0,0.99242,1e-05,0.72454]
[1777301314668,64.84,78240.31,20.0,0.99242,1e-05,0.72456]
[1777301318695,64.84,78239.75,20.0,0.99241,1e-05,0.72499]
[1777301320710,64.84,78237.85,20.0,0.99239,1e-05,0.72646]
[1777301321717,64.84,78236.9,20.0,0.99239,1e-05,0.7272]
[1777301323730,64.84,78238.0,20.0,0.9924,1e-05,0.72635]
[1777301327401,64.84,78237.07,20.0,0.99239,1e-05,0.72707]
[1777301328766,64.84,78236.28,20.0,0.99238,1e-05,0.72768]
[1777301329772,64.84,78235.6,20.0,0.99237,1e-05,0.72821]
[1777301330781,64.84,78236.27,20.0,0.99238,1e-05,0.72769]
[1777301331788,64.84,78237.24,20.0,0.99239,1e-05,0.72694]
[1777301334809,64.84,78235.97,20.0,0.99238,1e-05,0.72792]
[1777301335816,64.84,78237.25,20.0,0.99239,1e-05,0.72693]
[1777301336822,64.84,78236.35,20.0,0.99238,1e-05,0.72763]
[1777301337830,64.84,78237.62,20.0,0.99239,1e-05,0.72664]
[1777301338837,64.84,78236.29,20.0,0.99238,1e-05,0.72767]
[1777301340851,64.84,78235.5,20.0,0.99237,1e-05,0.72829]
[1777301342864,64.84,78243.81,20.0,0.99245,1e-05,0.72185]
[1777301343872,64.84,78247.34,20.0,0.99248,1e-05,0.71913]
[1777301344879,64.84,78248.1,20.0,0.99249,1e-05,0.71855]
[1777301346893,64.84,78248.91,20.0,0.9925,1e-05,0.71793]
[1777301347899,64.84,78246.89,20.0,0.99248,1e-05,0.71948]
[1777301349371,64.84,78241.21,20.0,0.99243,1e-05,0.72386]
[1777301349914,64.84,78237.66,20.0,0.99239,1e-05,0.72661]
[1777301350800,64.84,78237.66,20.0,0.99239,1e-05,0.72661]
[1777301350921,64.84,78232.53,20.0,0.99234,1e-05,0.7306]
[1777301351927,64.84,78229.92,20.0,0.99232,1e-05,0.73263]
[1777301355710,64.84,78229.66,20.0,0.99232,1e-05,0.73284]
[1777301355773,64.84,78229.66,20.0,0.99232,1e-05,0.73284]
[1777301355956,64.84,78224.5,20.0,0.99227,1e-05,0.73688]
[1777301357281,64.84,78224.5,20.0,0.99227,1e-05,0.73688]
[1777301357305,64.84,78221.54,20.0,0.99224,1e-05,0.7392]
[1777301357832,64.84,78221.54,20.0,0.99224,1e-05,0.7392]
[1777301357969,64.84,78219.49,20.0,0.99222,1e-05,0.74082]
[1777301358977,64.84,78218.64,20.0,0.99221,1e-05,0.74149]
[1777301359984,64.84,78219.14,20.0,0.99222,1e-05,0.7411]
[1777301361998,64.84,78220.01,20.0,0.99223,1e-05,0.74041]
[1777301364020,64.84,78222.24,20.0,0.99225,1e-05,0.73865]
[1777301365026,64.84,78225.23,20.0,0.99228,1e-05,0.73631]
[1777301366034,64.84,78222.49,20.0,0.99225,1e-05,0.73846]
[1777301367040,64.84,78219.75,20.0,0.99222,1e-05,0.74061]
[1777301368295,64.84,78219.75,20.0,0.99222,1e-05,0.74061]
[1777301368325,64.84,78211.04,20.0,0.99214,1e-05,0.74751]
[1777301369054,64.84,78209.95,20.0,0.99213,1e-05,0.74837]
[1777301370061,64.84,78209.15,20.0,0.99212,1e-05,0.74901]
[1777301372075,64.84,78211.59,20.0,0.99217,1e-05,0.74462]
[1777301373858,64.84,78211.83,20.0,0.99217,1e-05,0.74443]
[1777301374089,64.84,78207.12,20.0,0.99213,1e-05,0.74817]
[1777301376103,64.84,78204.95,20.0,0.99211,1e-05,0.74989]
[1777301377109,64.84,78202.58,20.0,0.99208,1e-05,0.75179]
[1777301378116,64.84,78205.13,20.0,0.99211,1e-05,0.74975]
[1777301379124,64.84,78199.99,20.0,0.99206,1e-05,0.75386]
[1777301380131,64.84,78198.93,20.0,0.99205,1e-05,0.7547]
[1777301382145,64.84,78199.55,20.0,0.99206,1e-05,0.75421]
[1777301383152,64.84,78200.12,20.0,0.99206,1e-05,0.75375]
[1777301386173,64.84,78204.77,20.0,0.99211,1e-05,0.75004]
[1777301387180,64.84,78207.71,20.0,0.99213,1e-05,0.7477]
[1777301388186,64.84,78208.74,20.0,0.99214,1e-05,0.74688]
[1777301390201,64.84,78212.03,20.0,0.99218,1e-05,0.74427]
[1777301392215,64.84,78210.75,20.0,0.99216,1e-05,0.74529]
[1777301393222,64.84,78213.26,20.0,0.99219,1e-05,0.7433]
[1777301394229,64.84,78217.05,20.0,0.99222,1e-05,0.74031]
[1777301395236,64.84,78221.29,20.0,0.99226,1e-05,0.73697]
[1777301400271,64.84,78221.88,20.0,0.99227,1e-05,0.73651]
[1777301401278,64.84,78218.68,20.0,0.99224,1e-05,0.73902]
[1777301402285,64.84,78218.15,20.0,0.99223,1e-05,0.73944]
[1777301403292,64.84,78215.73,20.0,0.99221,1e-05,0.74135]
[1777301407320,64.84,78216.25,20.0,0.99222,1e-05,0.74094]
[1777301408327,64.84,78215.21,20.0,0.99221,1e-05,0.74176]
[1777301412355,64.84,78217.34,20.0,0.99223,1e-05,0.74008]
[1777301413362,64.84,78220.78,20.0,0.99226,1e-05,0.73737]
[1777301414369,64.84,78221.34,20.0,0.99226,1e-05,0.73693]
[1777301419403,64.84,78221.74,20.0,0.99227,1e-05,0.73662]
[1777301421418,64.84,78222.66,20.0,0.99228,1e-05,0.73589]
[1777301424439,64.84,78220.35,20.0,0.99225,1e-05,0.73771]
[1777301425446,64.84,78213.5,20.0,0.99219,1e-05,0.74311]
[1777301426452,64.84,78212.28,20.0,0.99218,1e-05,0.74407]
[1777301428467,64.84,78212.92,20.0,0.99218,1e-05,0.74357]
[1777301429473,64.84,78213.87,20.0,0.99219,1e-05,0.74282]
[1777301430481,64.84,78209.74,20.0,0.99215,1e-05,0.74609]
[1777301431488,64.84,78207.19,20.0,0.99215,1e-05,0.74566]
[1777301432495,64.84,78206.42,20.0,0.99215,1e-05,0.74627]
[1777301433502,64.84,78202.55,20.0,0.99211,1e-05,0.74935]
[1777301434509,64.84,78200.5,20.0,0.99209,1e-05,0.75098]
[1777301436523,64.84,78197.38,20.0,0.99206,1e-05,0.75348]
[1777301437560,64.84,78197.38,20.0,0.99206,1e-05,0.75348]
[1777301437530,64.84,78187.43,20.0,0.99196,1e-05,0.76147]
[1777301438537,64.84,78185.27,20.0,0.99194,1e-05,0.76322]
[1777301440551,64.84,78186.1,20.0,0.99195,1e-05,0.76255]
[1777301441520,64.84,78186.1,20.0,0.99195,1e-05,0.76255]
[1777301442566,64.84,78183.54,20.0,0.99192,1e-05,0.76462]
[1777301443124,64.84,78183.54,20.0,0.99192,1e-05,0.76462]
[1777301443198,64.84,78183.54,20.0,0.99192,1e-05,0.76462]
[1777301443572,64.84,78174.02,20.0,0.99183,1e-05,0.77237]
[1777301444100,64.84,78174.02,20.0,0.99183,1e-05,0.77237]
[1777301444580,64.84,78173.86,20.0,0.99183,1e-05,0.7725]
[1777301445587,64.84,78174.83,20.0,0.99184,1e-05,0.7717]
[1777301447601,64.84,78175.98,20.0,0.99185,1e-05,0.77077]
[1777301448608,64.84,78175.03,20.0,0.99184,1e-05,0.77154]
[1777301450622,64.84,78175.95,20.0,0.99185,1e-05,0.77079]
[1777301451628,64.84,78175.42,20.0,0.99184,1e-05,0.77122]
[1777301452636,64.84,78174.64,20.0,0.99184,1e-05,0.77186]
[1777301454437,64.84,78174.64,20.0,0.99184,1e-05,0.77186]
[1777301454441,64.84,78172.49,20.0,0.99181,1e-05,0.77362]
[1777301454650,64.84,78164.11,20.0,0.99173,1e-05,0.7805]
[1777301455657,64.84,78167.09,20.0,0.99176,1e-05,0.77804]
[1777301456664,64.84,78163.16,20.0,0.99172,1e-05,0.78128]
[1777301457671,64.84,78163.75,20.0,0.99173,1e-05,0.78079]
[1777301458678,64.84,78164.45,20.0,0.99173,1e-05,0.78022]
[1777301460693,64.84,78163.2,20.0,0.99172,1e-05,0.78125]
[1777301462046,64.84,78162.42,20.0,0.99171,1e-05,0.78189]
[1777301462707,64.84,78159.87,20.0,0.99169,1e-05,0.784]
[1777301463714,64.84,78159.32,20.0,0.99168,1e-05,0.78445]
[1777301464721,64.84,78160.27,20.0,0.99169,1e-05,0.78367]
[1777301465728,64.84,78159.21,20.0,0.99168,1e-05,0.78455]
[1777301466735,64.84,78161.11,20.0,0.9917,1e-05,0.78297]
[1777301471771,64.84,78161.34,20.0,0.9917,1e-05,0.78278]
[1777301472778,64.84,78160.74,20.0,0.9917,1e-05,0.78328]
[1777301473785,64.84,78161.29,20.0,0.9917,1e-05,0.78283]
[1777301474791,64.84,78159.15,20.0,0.99168,1e-05,0.7846]
[1777301476806,64.84,78163.36,20.0,0.99172,1e-05,0.78112]
[1777301477814,64.84,78162.14,20.0,0.99171,1e-05,0.78212]
[1777301478820,64.84,78159.0,20.0,0.99168,1e-05,0.78472]
[1777301479827,64.84,78152.74,20.0,0.99162,1e-05,0.78992]
[1777301480834,64.84,78151.99,20.0,0.99161,1e-05,0.79054]
[1777301482848,64.84,78142.24,20.0,0.99151,1e-05,0.7987]
[1777301483855,64.84,78138.4,20.0,0.99147,1e-05,0.80193]
[1777301484870,64.84,78138.4,20.0,0.99147,1e-05,0.80193]
[1777301484873,64.84,78139.12,20.0,0.99148,1e-05,0.80132]
[1777301485868,64.84,78134.69,20.0,0.99143,1e-05,0.80506]
[1777301486876,64.84,78134.05,20.0,0.99142,1e-05,0.8056]
[1777301488890,64.84,78132.75,20.0,0.99141,1e-05,0.8067]
[1777301489897,64.84,78135.08,20.0,0.99143,1e-05,0.80473]
[1777301492216,64.84,78135.52,20.0,0.99144,1e-05,0.80436]
[1777301492314,64.84,78137.65,20.0,0.99149,1e-05,0.79998]
[1777301492917,64.84,78140.89,20.0,0.99152,1e-05,0.79726]
[1777301494443,64.84,78142.85,20.0,0.99154,1e-05,0.79562]
[1777301494932,64.84,78143.82,20.0,0.99155,1e-05,0.7948]
[1777301496946,64.84,78151.38,20.0,0.99163,1e-05,0.7885]
[1777301497953,64.84,78153.24,20.0,0.99165,1e-05,0.78695]
[1777301498960,64.84,78167.05,20.0,0.99179,1e-05,0.77555]
[1777301499967,64.84,78167.64,20.0,0.99179,1e-05,0.77507]
[1777301503995,64.84,78168.3,20.0,0.9918,1e-05,0.77453]
[1777301505006,64.84,78167.76,20.0,0.99179,1e-05,0.77497]
[1777301506009,64.84,78169.21,20.0,0.99181,1e-05,0.77378]
[1777301507129,64.84,78168.12,20.0,0.9918,1e-05,0.77468]
[1777301508023,64.84,78167.59,20.0,0.99179,1e-05,0.77511]
[1777301509029,64.84,78163.85,20.0,0.99175,1e-05,0.77818]
[1777301510037,64.84,78161.62,20.0,0.99173,1e-05,0.78002]
[1777301514065,64.84,78156.51,20.0,0.99168,1e-05,0.78424]
[1777301515072,64.84,78147.2,20.0,0.99158,1e-05,0.79198]
[1777301515897,64.84,78147.2,20.0,0.99158,1e-05,0.79198]
[1777301516079,64.84,78137.54,20.0,0.99149,1e-05,0.80008]
[1777301517086,64.84,78134.33,20.0,0.99145,1e-05,0.80278]
[1777301517960,64.84,78134.33,20.0,0.99145,1e-05,0.80278]
[1777301518093,64.84,78130.84,20.0,0.99142,1e-05,0.80573]
[1777301519523,64.84,78130.84,20.0,0.99142,1e-05,0.80573]
[1777301519623,64.84,78129.11,20.0,0.9914,1e-05,0.8072]
[1777301520107,64.84,78129.64,20.0,0.9914,1e-05,0.80675]
[1777301520752,64.84,78129.64,20.0,0.9914,1e-05,0.80675]
[1777301520804,64.84,78129.64,20.0,0.9914,1e-05,0.80675]
[1777301521114,64.84,78120.37,20.0,0.99131,1e-05,0.81464]
[1777301522121,64.84,78121.89,20.0,0.99132,1e-05,0.81334]
[1777301523128,64.84,78120.69,20.0,0.99131,1e-05,0.81436]
[1777301524135,64.84,78116.55,20.0,0.99127,1e-05,0.81791]
[1777301525142,64.84,78110.96,20.0,0.99121,1e-05,0.82271]
[1777301526149,64.84,78108.29,20.0,0.99118,1e-05,0.82501]
[1777301527156,64.84,78103.93,20.0,0.99113,1e-05,0.82879]
[1777301528163,64.84,78102.84,20.0,0.99112,1e-05,0.82973]
[1777301531183,64.84,78103.63,20.0,0.99113,1e-05,0.82905]
[1777301533557,64.84,78101.95,20.0,0.99111,1e-05,0.8305]
[1777301534206,64.84,78095.07,20.0,0.99104,1e-05,0.8365]
[1777301535212,64.84,78093.98,20.0,0.99102,1e-05,0.83745]
[1777301536220,64.84,78093.07,20.0,0.99101,1e-05,0.83824]
[1777301537227,64.84,78093.76,20.0,0.99102,1e-05,0.83764]
[1777301538233,64.84,78094.41,20.0,0.99103,1e-05,0.83707]
[1777301539240,64.84,78095.76,20.0,0.99104,1e-05,0.83589]
[1777301540248,64.84,78093.0,20.0,0.99101,1e-05,0.83831]
[1777301541255,64.84,78094.51,20.0,0.99103,1e-05,0.83699]
[1777301542290,64.84,78094.51,20.0,0.99103,1e-05,0.83699]
[1777301542539,64.84,78094.51,20.0,0.99103,1e-05,0.83699]
[1777301542621,64.84,78092.92,20.0,0.99101,1e-05,0.83838]
[1777301543269,64.84,78088.76,20.0,0.99097,1e-05,0.84202]
[1777301544275,64.84,78086.66,20.0,0.99095,1e-05,0.84387]
[1777301545283,64.84,78083.65,20.0,0.99091,1e-05,0.84652]
[1777301546074,64.84,78083.65,20.0,0.99091,1e-05,0.84652]
[1777301546290,64.84,78083.0,20.0,0.99091,1e-05,0.84709]
[1777301547225,64.84,78083.0,20.0,0.99091,1e-05,0.84709]
[1777301547305,64.84,78080.99,20.0,0.99088,1e-05,0.84887]
[1777301548309,64.84,78072.62,20.0,0.99079,1e-05,0.8563]
[1777301549317,64.84,78070.87,20.0,0.99077,1e-05,0.85786]
[1777301550326,64.84,78066.29,20.0,0.99072,1e-05,0.86195]
[1777301551332,64.84,78064.46,20.0,0.99073,1e-05,0.86087]
[1777301551777,64.84,78064.46,20.0,0.99073,1e-05,0.86087]
[1777301552339,64.84,78057.46,20.0,0.99065,1e-05,0.86716]
[1777301553345,64.84,78054.92,20.0,0.99062,1e-05,0.86945]
[1777301555360,64.84,78051.24,20.0,0.99058,1e-05,0.87277]
[1777301556366,64.84,78049.95,20.0,0.99057,1e-05,0.87394]
[1777301557373,64.84,78051.31,20.0,0.99058,1e-05,0.87271]
[1777301558381,64.84,78052.2,20.0,0.99059,1e-05,0.8719]
[1777301560395,64.84,78051.36,20.0,0.99058,1e-05,0.87266]
[1777301561402,64.84,78049.9,20.0,0.99056,1e-05,0.87399]
[1777301562409,64.84,78050.52,20.0,0.99057,1e-05,0.87342]
[1777301564422,64.84,78052.23,20.0,0.99059,1e-05,0.87188]
[1777301565430,64.84,78053.67,20.0,0.99061,1e-05,0.87057]
[1777301566437,64.84,78053.01,20.0,0.9906,1e-05,0.87117]
[1777301567444,64.84,78053.99,20.0,0.99061,1e-05,0.87029]
[1777301568451,64.84,78052.02,20.0,0.99059,1e-05,0.87207]
[1777301569458,64.84,78050.47,20.0,0.99057,1e-05,0.87347]
[1777301570465,64.84,78047.79,20.0,0.99054,1e-05,0.8759]
[1777301571472,64.84,78048.99,20.0,0.99055,1e-05,0.87481]
[1777301572937,64.84,78048.39,20.0,0.99055,1e-05,0.87535]
[1777301573018,64.84,78048.39,20.0,0.99055,1e-05,0.87535]
[1777301573519,64.84,78048.39,20.0,0.99055,1e-05,0.87535]
[1777301573569,64.84,78037.66,20.0,0.99043,1e-05,0.88514]
[1777301573770,64.84,78037.66,20.0,0.99043,1e-05,0.88514]
[1777301574090,64.84,78037.66,20.0,0.99043,1e-05,0.88514]
[1777301574496,64.84,78034.16,20.0,0.99039,1e-05,0.88834]
[1777301575272,64.84,78034.16,20.0,0.99039,1e-05,0.88834]
[1777301576510,64.84,78032.85,20.0,0.99037,1e-05,0.88955]
[1777301577524,64.84,78032.85,20.0,0.99037,1e-05,0.88955]
[1777301578545,64.84,78033.23,20.0,0.99037,1e-05,0.8892]
[1777301578556,64.84,78022.39,20.0,0.99025,1e-05,0.89921]
[1777301579530,64.84,78013.03,20.0,0.99014,1e-05,0.90793]
[1777301580377,64.84,78013.03,20.0,0.99014,1e-05,0.90793]
[1777301580538,64.84,78000.9,20.0,0.99,1e-05,0.91933]
[1777301581544,64.84,78001.35,20.0,0.99,1e-05,0.9189]
[1777301582552,64.84,78004.63,20.0,0.99004,1e-05,0.91581]
[1777301583569,64.84,78004.63,20.0,0.99004,1e-05,0.91581]
[1777301583627,64.84,78007.45,20.0,0.99007,1e-05,0.91316]
[1777301584566,64.84,78003.89,20.0,0.99003,1e-05,0.91651]
[1777301585573,64.84,78000.72,20.0,0.98999,1e-05,0.9195]
[1777301588593,64.84,78002.58,20.0,0.99002,1e-05,0.91774]
[1777301590607,64.84,78009.11,20.0,0.99009,1e-05,0.9116]
[1777301591614,64.84,78011.91,20.0,0.99013,1e-05,0.90898]
[1777301592622,64.84,78011.29,20.0,0.99012,1e-05,0.90956]
[1777301594636,64.84,78009.5,20.0,0.9901,1e-05,0.91123]
[1777301595644,64.84,78003.81,20.0,0.99003,1e-05,0.91658]
[1777301596651,64.84,78001.26,20.0,0.99,1e-05,0.91899]
[1777301598665,64.84,77996.08,20.0,0.98994,1e-05,0.92389]
[1777301599706,64.84,77996.08,20.0,0.98994,1e-05,0.92389]
[1777301599677,64.84,77988.81,20.0,0.98985,1e-05,0.93081]
[1777301600685,64.84,77978.64,20.0,0.98973,1e-05,0.94056]
[1777301600792,64.84,77978.64,20.0,0.98973,1e-05,0.94056]
[1777301601623,64.84,77978.64,20.0,0.98973,1e-05,0.94056]
[1777301601691,64.84,77968.43,20.0,0.9896,1e-05,0.95043]
[1777301602588,64.84,77968.43,20.0,0.9896,1e-05,0.95043]
[1777301602698,64.84,77959.42,20.0,0.98949,1e-05,0.95921]
[1777301602955,64.84,77959.42,20.0,0.98949,1e-05,0.95921]
[1777301603313,64.84,77959.42,20.0,0.98949,1e-05,0.95921]
[1777301603705,64.84,77937.4,20.0,0.98921,1e-05,0.98095]
[1777301604712,64.84,77930.42,20.0,0.98912,1e-05,0.98793]
[1777301605720,64.84,77927.91,20.0,0.98909,1e-05,0.99045]
[1777301606575,64.84,77927.91,20.0,0.98909,1e-05,0.99045]
[1777301606727,64.84,77925.22,20.0,0.98906,1e-05,0.99315]
[1777301606910,64.84,77925.22,20.0,0.98906,1e-05,0.99315]
[1777301607734,64.84,77915.72,20.0,0.98893,1e-05,1.00275]
[1777301608289,64.84,77915.72,20.0,0.98893,1e-05,1.00275]
[1777301608741,64.84,77910.74,20.0,0.98887,1e-05,1.00781]
[1777301610322,64.84,77910.88,20.0,0.98887,1e-05,1.00767]
[1777301610440,64.84,77910.88,20.0,0.98887,1e-05,1.00767]
[1777301610754,64.84,77913.23,20.0,0.9889,1e-05,1.00528]
[1777301611398,64.84,77913.23,20.0,0.9889,1e-05,1.00528]
[1777301612769,64.84,77909.92,20.0,0.98889,1e-05,1.00563]
[1777301613776,64.84,77909.38,20.0,0.98888,1e-05,1.00618]
[1777301614403,64.84,77909.38,20.0,0.98888,1e-05,1.00618]
[1777301614485,64.84,77909.38,20.0,0.98888,1e-05,1.00618]
[1777301614617,64.84,77909.38,20.0,0.98888,1e-05,1.00618]
[1777301614782,64.84,77904.96,20.0,0.98882,1e-05,1.01068]
[1777301614957,64.84,77904.96,20.0,0.98882,1e-05,1.01068]
[1777301615790,64.84,77908.34,20.0,0.98887,1e-05,1.00724]
[1777301617804,64.84,77912.49,20.0,0.98892,1e-05,1.00302]
[1777301619285,64.84,77912.49,20.0,0.98892,1e-05,1.00302]
[1777301619329,64.84,77914.32,20.0,0.98895,1e-05,1.00116]
[1777301620663,64.84,77914.32,20.0,0.98895,1e-05,1.00116]
[1777301620743,64.84,77914.85,20.0,0.98895,1e-05,1.00062]
[1777301620825,64.84,77913.43,20.0,0.98893,1e-05,1.00206]
[1777301621832,64.84,77911.55,20.0,0.98891,1e-05,1.00397]
[1777301623846,64.84,77910.33,20.0,0.98889,1e-05,1.00521]
[1777301625150,64.84,77910.33,20.0,0.98889,1e-05,1.00521]
[1777301625860,64.84,77913.02,20.0,0.98893,1e-05,1.00248]
[1777301626867,64.84,77913.87,20.0,0.98894,1e-05,1.00162]
[1777301629551,64.84,77913.99,20.0,0.98894,1e-05,1.00149]
[1777301630725,64.84,77913.98,20.0,0.98894,1e-05,1.0015]
[1777301630791,64.84,77913.09,20.0,0.98893,1e-05,1.00241]
[1777301630888,64.84,77913.09,20.0,0.98893,1e-05,1.00241]
[1777301631306,64.84,77913.09,20.0,0.98893,1e-05,1.00241]
[1777301631398,64.84,77913.09,20.0,0.98893,1e-05,1.00241]
[1777301631588,64.84,77892.7,20.0,0.98866,1e-05,1.02327]
[1777301631922,64.84,77871.3,20.0,0.98837,1e-05,1.04555]
[1777301632925,64.84,77868.69,20.0,0.98834,1e-05,1.04829]
[1777301634686,64.84,77868.69,20.0,0.98834,1e-05,1.04829]
[1777301634704,64.84,77872.77,20.0,0.98839,1e-05,1.04401]
[1777301634944,64.84,77874.49,20.0,0.98842,1e-05,1.0422]
[1777301635951,64.84,77872.24,20.0,0.98839,1e-05,1.04456]
[1777301636958,64.84,77869.42,20.0,0.98835,1e-05,1.04752]
[1777301637965,64.84,77870.4,20.0,0.98836,1e-05,1.04649]
[1777301638972,64.84,77874.33,20.0,0.98841,1e-05,1.04237]
[1777301639979,64.84,77875.25,20.0,0.98843,1e-05,1.04141]
[1777301640986,64.84,77872.53,20.0,0.98839,1e-05,1.04426]
[1777301641993,64.84,77874.25,20.0,0.98841,1e-05,1.04245]
[1777301643371,64.84,77875.24,20.0,0.98843,1e-05,1.04142]
[1777301644014,64.84,77881.32,20.0,0.98851,1e-05,1.03507]
[1777301645016,64.84,77876.97,20.0,0.98845,1e-05,1.03961]
[1777301646023,64.84,77876.02,20.0,0.98844,1e-05,1.0406]
[1777301647779,64.84,77874.47,20.0,0.98842,1e-05,1.04222]
[1777301648039,64.84,77875.39,20.0,0.98843,1e-05,1.04126]
[1777301650341,64.84,77874.41,20.0,0.98842,1e-05,1.04229]
[1777301651060,64.84,77872.32,20.0,0.98839,1e-05,1.04448]
[1777301653074,64.84,77875.8,20.0,0.98843,1e-05,1.04083]
[1777301654574,64.84,77877.28,20.0,0.98845,1e-05,1.03928]
[1777301655088,64.84,77878.66,20.0,0.98847,1e-05,1.03784]
[1777301658109,64.84,77888.39,20.0,0.9886,1e-05,1.02773]
[1777301659116,64.84,77887.62,20.0,0.98859,1e-05,1.02852]
[1777301661130,64.84,77890.02,20.0,0.98863,1e-05,1.02604]
[1777301662138,64.84,77892.63,20.0,0.98866,1e-05,1.02334]
[1777301663144,64.84,77891.77,20.0,0.98865,1e-05,1.02423]
[1777301664152,64.84,77895.8,20.0,0.9887,1e-05,1.02008]
[1777301666165,64.84,77896.57,20.0,0.98871,1e-05,1.01928]
[1777301667737,64.84,77896.57,20.0,0.98871,1e-05,1.01928]
[1777301667790,64.84,77896.57,20.0,0.98871,1e-05,1.01928]
[1777301667755,64.84,77901.85,20.0,0.98878,1e-05,1.01386]
[1777301668438,64.84,77901.85,20.0,0.98878,1e-05,1.01386]
[1777301668513,64.84,77909.94,20.0,0.98889,1e-05,1.00561]
[1777301669186,64.84,77908.81,20.0,0.98887,1e-05,1.00676]
[1777301670771,64.84,77908.81,20.0,0.98887,1e-05,1.00676]
[1777301671199,64.84,77909.84,20.0,0.98892,1e-05,1.00269]
[1777301672207,64.84,77907.81,20.0,0.98889,1e-05,1.00475]
[1777301673214,64.84,77908.28,20.0,0.9889,1e-05,1.00428]
[1777301674221,64.84,77907.19,20.0,0.98889,1e-05,1.00538]
[1777301675228,64.84,77906.45,20.0,0.98888,1e-05,1.00614]
[1777301677731,64.84,77904.83,20.0,0.98885,1e-05,1.00779]
[1777301680263,64.84,77906.99,20.0,0.98888,1e-05,1.00559]
[1777301681270,64.84,77909.62,20.0,0.98892,1e-05,1.00291]
[1777301682277,64.84,77910.52,20.0,0.98893,1e-05,1.002]
[1777301684350,64.84,77910.63,20.0,0.98893,1e-05,1.00189]
[1777301684393,64.84,77910.63,20.0,0.98893,1e-05,1.00189]
[1777301684397,64.84,77911.02,20.0,0.98894,1e-05,1.00149]
[1777301685298,64.84,77930.87,20.0,0.98919,1e-05,0.98152]
[1777301686305,64.84,77932.39,20.0,0.98921,1e-05,0.98001]
[1777301688319,64.84,77931.57,20.0,0.9892,1e-05,0.98082]
[1777301689326,64.84,77932.54,20.0,0.98921,1e-05,0.97986]
[1777301690333,64.84,77933.45,20.0,0.98922,1e-05,0.97895]
[1777301691340,64.84,77935.87,20.0,0.98926,1e-05,0.97654]
[1777301692347,64.84,77936.65,20.0,0.98927,1e-05,0.97577]
[1777301693354,64.84,77935.82,20.0,0.98925,1e-05,0.97659]
[1777301694361,64.84,77936.61,20.0,0.98926,1e-05,0.97581]
[1777301695368,64.84,77935.63,20.0,0.98925,1e-05,0.97678]
[1777301696375,64.84,77936.5,20.0,0.98926,1e-05,0.97592]
[1777301697382,64.84,77935.86,20.0,0.98926,1e-05,0.97655]
[1777301699395,64.84,77935.1,20.0,0.98925,1e-05,0.97731]
[1777301701410,64.84,77934.55,20.0,0.98924,1e-05,0.97786]
[1777301703424,64.84,77933.63,20.0,0.98923,1e-05,0.97877]
[1777301704431,64.84,77924.85,20.0,0.98911,1e-05,0.98754]
[1777301705437,64.84,77920.33,20.0,0.98906,1e-05,0.99209]
[1777301706445,64.84,77915.13,20.0,0.98899,1e-05,0.99733]
[1777301707452,64.84,77914.06,20.0,0.98897,1e-05,0.99841]
[1777301708653,64.84,77914.06,20.0,0.98897,1e-05,0.99841]
[1777301708728,64.84,77906.45,20.0,0.98888,1e-05,1.00614]
[1777301709466,64.84,77898.9,20.0,0.98878,1e-05,1.01385]
[1777301710473,64.84,77894.79,20.0,0.98872,1e-05,1.01807]
[1777301711239,64.84,77894.79,20.0,0.98872,1e-05,1.01807]
[1777301711480,64.84,77897.52,20.0,0.98876,1e-05,1.01526]
[1777301712486,64.84,77899.65,20.0,0.98879,1e-05,1.01308]
[1777301713495,64.84,77901.4,20.0,0.98881,1e-05,1.01129]
[1777301715509,64.84,77899.99,20.0,0.98879,1e-05,1.01273]
[1777301716516,64.84,77901.32,20.0,0.98881,1e-05,1.01137]
[1777301717523,64.84,77899.37,20.0,0.98878,1e-05,1.01337]
[1777301718530,64.84,77897.31,20.0,0.98876,1e-05,1.01548]
[1777301719547,64.84,77897.31,20.0,0.98876,1e-05,1.01548]
[1777301719621,64.84,77894.67,20.0,0.98872,1e-05,1.01819]
[1777301720545,64.84,77892.95,20.0,0.9887,1e-05,1.01996]
[1777301721551,64.84,77893.94,20.0,0.98871,1e-05,1.01894]
[1777301722558,64.84,77894.76,20.0,0.98872,1e-05,1.0181]
[1777301724572,64.84,77893.86,20.0,0.98871,1e-05,1.01902]
[1777301729753,64.84,77894.26,20.0,0.98871,1e-05,1.01861]
[1777301729805,64.84,77896.4,20.0,0.98874,1e-05,1.01641]
[1777301730614,64.84,77902.55,20.0,0.98882,1e-05,1.01011]
[1777301732628,64.84,77904.01,20.0,0.98888,1e-05,1.0056]
[1777301734642,64.84,77903.43,20.0,0.98887,1e-05,1.00619]
[1777301735649,64.84,77904.12,20.0,0.98888,1e-05,1.00549]
[1777301736655,64.84,77903.19,20.0,0.98887,1e-05,1.00643]
[1777301737662,64.84,77904.33,20.0,0.98888,1e-05,1.00527]
[1777301738669,64.84,77903.2,20.0,0.98887,1e-05,1.00642]
[1777301740684,64.84,77899.57,20.0,0.98882,1e-05,1.01013]
[1777301741691,64.84,77900.2,20.0,0.98883,1e-05,1.00948]
[1777301743705,64.84,77898.4,20.0,0.9888,1e-05,1.01132]
[1777301744711,64.84,77897.66,20.0,0.98879,1e-05,1.01208]
[1777301745718,64.84,77896.81,20.0,0.98878,1e-05,1.01295]
[1777301747733,64.84,77897.5,20.0,0.98879,1e-05,1.01224]
[1777301748739,64.84,77899.23,20.0,0.98881,1e-05,1.01047]
[1777301749746,64.84,77900.25,20.0,0.98883,1e-05,1.00943]
[1777301750754,64.84,77900.87,20.0,0.98883,1e-05,1.0088]
[1777301751760,64.84,77900.08,20.0,0.98882,1e-05,1.00961]
[1777301752768,64.84,77900.66,20.0,0.98883,1e-05,1.00901]
[1777301753775,64.84,77899.02,20.0,0.98881,1e-05,1.01069]
[1777301756796,64.84,77896.73,20.0,0.98878,1e-05,1.01303]
[1777301757803,64.84,77895.36,20.0,0.98876,1e-05,1.01444]
[1777301758685,64.84,77895.36,20.0,0.98876,1e-05,1.01444]
[1777301758810,64.84,77894.54,20.0,0.98875,1e-05,1.01528]
[1777301759757,64.84,77894.54,20.0,0.98875,1e-05,1.01528]
[1777301759820,64.84,77884.65,20.0,0.98862,1e-05,1.02547]
[1777301760023,64.84,77884.65,20.0,0.98862,1e-05,1.02547]
[1777301760419,64.84,77884.65,20.0,0.98862,1e-05,1.02547]
[1777301760831,64.84,77868.38,20.0,0.9884,1e-05,1.04241]
[1777301761838,64.84,77863.12,20.0,0.98833,1e-05,1.04794]
[1777301763334,64.84,77862.59,20.0,0.98832,1e-05,1.0485]
[1777301763522,64.84,77862.59,20.0,0.98832,1e-05,1.0485]
[1777301763659,64.84,77862.59,20.0,0.98832,1e-05,1.0485]
[1777301763862,64.84,77846.24,20.0,0.9881,1e-05,1.06584]
[1777301764347,64.84,77846.24,20.0,0.9881,1e-05,1.06584]
[1777301764640,64.84,77846.24,20.0,0.9881,1e-05,1.06584]
[1777301764863,64.84,77830.23,20.0,0.98787,1e-05,1.08304]
[1777301765870,64.84,77815.44,20.0,0.98766,1e-05,1.09913]
[1777301766877,64.84,77811.46,20.0,0.9876,1e-05,1.1035]
[1777301767884,64.84,77803.75,20.0,0.98749,1e-05,1.11199]
[1777301768891,64.84,77808.28,20.0,0.98756,1e-05,1.10699]
[1777301769099,64.84,77808.28,20.0,0.98756,1e-05,1.10699]
[1777301769898,64.84,77811.59,20.0,0.9876,1e-05,1.10335]
[1777301770554,64.84,77811.59,20.0,0.9876,1e-05,1.10335]
[1777301770905,64.84,77813.12,20.0,0.98763,1e-05,1.10167]
[1777301772919,64.84,77819.4,20.0,0.98772,1e-05,1.0948]
[1777301773926,64.84,77822.72,20.0,0.98776,1e-05,1.09119]
[1777301774933,64.84,77816.25,20.0,0.98767,1e-05,1.09825]
[1777301775940,64.84,77811.06,20.0,0.9876,1e-05,1.10393]
[1777301776946,64.84,77813.98,20.0,0.98764,1e-05,1.10073]
[1777301777954,64.84,77815.32,20.0,0.98766,1e-05,1.09926]
[1777301779968,64.84,77816.5,20.0,0.98767,1e-05,1.09797]
[1777301780975,64.84,77817.86,20.0,0.98769,1e-05,1.09649]
[1777301781982,64.84,77818.45,20.0,0.9877,1e-05,1.09584]
[1777301782989,64.84,77824.24,20.0,0.98779,1e-05,1.08953]
[1777301784794,64.84,77824.24,20.0,0.98779,1e-05,1.08953]
[1777301784798,64.84,77829.49,20.0,0.98786,1e-05,1.08384]
[1777301785007,64.84,77834.42,20.0,0.98793,1e-05,1.07852]
[1777301786014,64.84,77835.15,20.0,0.98794,1e-05,1.07773]
[1777301788653,64.84,77835.21,20.0,0.98794,1e-05,1.07766]
[1777301788710,64.84,77835.21,20.0,0.98794,1e-05,1.07766]
[1777301788726,64.84,77835.9,20.0,0.98795,1e-05,1.07692]
[1777301789035,64.84,77840.71,20.0,0.98802,1e-05,1.07175]
[1777301790471,64.84,77840.71,20.0,0.98802,1e-05,1.07175]
[1777301790535,64.84,77854.51,20.0,0.98821,1e-05,1.05704]
[1777301791048,64.84,77858.21,20.0,0.98829,1e-05,1.05]
[1777301792249,64.84,77858.21,20.0,0.98829,1e-05,1.05]
[1777301792266,64.84,77858.21,20.0,0.98829,1e-05,1.05]
[1777301792614,64.84,77858.21,20.0,0.98829,1e-05,1.05]
[1777301792665,64.84,77862.34,20.0,0.98835,1e-05,1.04565]
[1777301793622,64.84,77862.34,20.0,0.98835,1e-05,1.04565]
[1777301793680,64.84,77868.44,20.0,0.98843,1e-05,1.03925]
[1777301793992,64.84,77868.44,20.0,0.98843,1e-05,1.03925]
[1777301794070,64.84,77879.5,20.0,0.98858,1e-05,1.02773]
[1777301795079,64.84,77880.49,20.0,0.9886,1e-05,1.02671]
[1777301796086,64.84,77867.87,20.0,0.98843,1e-05,1.03985]
[1777301797092,64.84,77867.36,20.0,0.98842,1e-05,1.04038]
[1777301798099,64.84,77868.77,20.0,0.98844,1e-05,1.03891]
[1777301799107,64.84,77865.39,20.0,0.98839,1e-05,1.04245]
[1777301802128,64.84,77863.58,20.0,0.98837,1e-05,1.04435]
[1777301803134,64.84,77854.31,20.0,0.98824,1e-05,1.05412]
[1777301804142,64.84,77852.2,20.0,0.98821,1e-05,1.05636]
[1777301805149,64.84,77849.25,20.0,0.98817,1e-05,1.05949]
[1777301806156,64.84,77850.36,20.0,0.98819,1e-05,1.05831]
[1777301807163,64.84,77853.97,20.0,0.98824,1e-05,1.05448]
[1777301808170,64.84,77855.96,20.0,0.98826,1e-05,1.05238]
[1777301810184,64.84,77868.47,20.0,0.98843,1e-05,1.03922]
[1777301811194,64.84,77877.78,20.0,0.98856,1e-05,1.02952]
[1777301812201,64.84,77881.07,20.0,0.9886,1e-05,1.02611]
[1777301813208,64.84,77878.0,20.0,0.98856,1e-05,1.02929]
[1777301814215,64.84,77875.98,20.0,0.98854,1e-05,1.03139]
[1777301815223,64.84,77872.24,20.0,0.98849,1e-05,1.03528]
[1777301816239,64.84,77870.38,20.0,0.98846,1e-05,1.03722]
[1777301817246,64.84,77870.97,20.0,0.98847,1e-05,1.03661]
[1777301818253,64.84,77869.98,20.0,0.98845,1e-05,1.03764]
[1777301819260,64.84,77873.0,20.0,0.9885,1e-05,1.03449]
[1777301820267,64.84,77874.73,20.0,0.98852,1e-05,1.03269]
[1777301822281,64.84,77887.23,20.0,0.98869,1e-05,1.01974]
[1777301823289,64.84,77885.05,20.0,0.98866,1e-05,1.02199]
[1777301824297,64.84,77881.21,20.0,0.98861,1e-05,1.02596]
[1777301825953,64.84,77879.66,20.0,0.98859,1e-05,1.02757]
[1777301826311,64.84,77874.81,20.0,0.98852,1e-05,1.0326]
[1777301827318,64.84,77874.14,20.0,0.98851,1e-05,1.0333]
[1777301828325,64.84,77874.89,20.0,0.98852,1e-05,1.03252]
[1777301829331,64.84,77878.42,20.0,0.98857,1e-05,1.02885]
[1777301831346,64.84,77875.12,20.0,0.98852,1e-05,1.03228]
[1777301832692,64.84,77878.19,20.0,0.98857,1e-05,1.02909]
[1777301833362,64.84,77858.17,20.0,0.98829,1e-05,1.05004]
[1777301834160,64.84,77858.17,20.0,0.98829,1e-05,1.05004]
[1777301834367,64.84,77850.32,20.0,0.98819,1e-05,1.05835]
[1777301836381,64.84,77848.81,20.0,0.98816,1e-05,1.05996]
[1777301837388,64.84,77853.53,20.0,0.98823,1e-05,1.05495]
[1777301838199,64.84,77853.53,20.0,0.98823,1e-05,1.05495]
[1777301838395,64.84,77851.69,20.0,0.9882,1e-05,1.0569]
[1777301840409,64.84,77852.52,20.0,0.98822,1e-05,1.05602]
[1777301841416,64.84,77851.8,20.0,0.98821,1e-05,1.05678]
[1777301842422,64.84,77852.67,20.0,0.98822,1e-05,1.05586]
[1777301843429,64.84,77851.52,20.0,0.9882,1e-05,1.05708]
[1777301844436,64.84,77853.03,20.0,0.98822,1e-05,1.05548]
[1777301845447,64.84,77854.19,20.0,0.98824,1e-05,1.05425]
[1777301850479,64.84,77854.67,20.0,0.98825,1e-05,1.05374]
[1777301852494,64.84,77854.23,20.0,0.98827,1e-05,1.05108]
[1777301853501,64.84,77859.62,20.0,0.98835,1e-05,1.0454]
[1777301854508,64.84,77858.48,20.0,0.98833,1e-05,1.0466]
[1777301855515,64.84,77857.58,20.0,0.98832,1e-05,1.04755]
[1777301857529,64.84,77858.2,20.0,0.98833,1e-05,1.0469]
[1777301859542,64.84,77860.37,20.0,0.98836,1e-05,1.04461]
[1777301863571,64.84,77865.98,20.0,0.98843,1e-05,1.03873]
[1777301864578,64.84,77868.36,20.0,0.98847,1e-05,1.03624]
[1777301865585,64.84,77867.55,20.0,0.98845,1e-05,1.03709]
[1777301866592,64.84,77866.63,20.0,0.98844,1e-05,1.03805]
[1777301867599,64.84,77865.56,20.0,0.98843,1e-05,1.03917]
[1777301868606,64.84,77866.43,20.0,0.98844,1e-05,1.03826]
[1777301869613,64.84,77867.11,20.0,0.98845,1e-05,1.03755]
[1777301872634,64.84,77867.79,20.0,0.98846,1e-05,1.03684]
[1777301873641,64.84,77866.04,20.0,0.98843,1e-05,1.03867]
[1777301874648,64.84,77866.75,20.0,0.98844,1e-05,1.03793]
[1777301878675,64.84,77866.04,20.0,0.98843,1e-05,1.03867]
[1777301879683,64.84,77858.64,20.0,0.98833,1e-05,1.04643]
[1777301880690,64.84,77856.66,20.0,0.98831,1e-05,1.04852]
[1777301881697,64.84,77858.46,20.0,0.98833,1e-05,1.04662]
[1777301882704,64.84,77869.0,20.0,0.98847,1e-05,1.03557]
[1777301883873,64.84,77870.76,20.0,0.9885,1e-05,1.03374]
[1777301884718,64.84,77866.78,20.0,0.98844,1e-05,1.03789]
[1777301885725,64.84,77864.57,20.0,0.98841,1e-05,1.04021]
[1777301887739,64.84,77863.12,20.0,0.98839,1e-05,1.04173]
[1777301888746,64.84,77855.01,20.0,0.98828,1e-05,1.05026]
[1777301890760,64.84,77853.83,20.0,0.98827,1e-05,1.05151]
[1777301892774,64.84,77854.71,20.0,0.98828,1e-05,1.05058]
[1777301893781,64.84,77853.39,20.0,0.98826,1e-05,1.05197]
[1777301894127,64.84,77853.39,20.0,0.98826,1e-05,1.05197]
[1777301894273,64.84,77853.39,20.0,0.98826,1e-05,1.05197]
[1777301894788,64.84,77846.96,20.0,0.98817,1e-05,1.05879]
[1777301896802,64.84,77845.12,20.0,0.98815,1e-05,1.06074]
[1777301897809,64.84,77844.08,20.0,0.98813,1e-05,1.06185]
[1777301899118,64.84,77844.08,20.0,0.98813,1e-05,1.06185]
[1777301898870,64.84,77842.95,20.0,0.98812,1e-05,1.06306]
[1777301899823,64.84,77834.0,20.0,0.98799,1e-05,1.07263]
[1777301900830,64.84,77832.09,20.0,0.98796,1e-05,1.07469]
[1777301901837,64.84,77825.73,20.0,0.98788,1e-05,1.08155]
[1777301902844,64.84,77824.01,20.0,0.98785,1e-05,1.08341]
[1777301903851,64.84,77822.23,20.0,0.98783,1e-05,1.08534]
[1777301904858,64.84,77824.29,20.0,0.98785,1e-05,1.0831]
[1777301905865,64.84,77826.03,20.0,0.98788,1e-05,1.08122]
[1777301906872,64.84,77825.35,20.0,0.98787,1e-05,1.08196]
[1777301907878,64.84,77824.13,20.0,0.98785,1e-05,1.08328]
[1777301909893,64.84,77825.28,20.0,0.98787,1e-05,1.08203]
[1777301913921,64.84,77827.58,20.0,0.98794,1e-05,1.07637]
[1777301914928,64.84,77832.89,20.0,0.98801,1e-05,1.07066]
[1777301915935,64.84,77833.44,20.0,0.98802,1e-05,1.07007]
[1777301917949,64.84,77834.66,20.0,0.98804,1e-05,1.06876]
[1777301918955,64.84,77833.5,20.0,0.98802,1e-05,1.07001]
[1777301919963,64.84,77832.94,20.0,0.98801,1e-05,1.07061]
[1777301923991,64.84,77830.32,20.0,0.98797,1e-05,1.07342]
[1777301926004,64.84,77828.51,20.0,0.98795,1e-05,1.07537]
[1777301927011,64.84,77832.08,20.0,0.988,1e-05,1.07153]
[1777301928019,64.84,77832.92,20.0,0.98801,1e-05,1.07063]
[1777301929025,64.84,77833.71,20.0,0.98802,1e-05,1.06978]
[1777301930033,64.84,77832.12,20.0,0.988,1e-05,1.07149]
[1777301931040,64.84,77832.79,20.0,0.98801,1e-05,1.07077]
[1777301933054,64.84,77830.03,20.0,0.98797,1e-05,1.07373]
[1777301934062,64.84,77828.44,20.0,0.98795,1e-05,1.07545]
[1777301935067,64.84,77825.35,20.0,0.9879,1e-05,1.07878]
[1777301936075,64.84,77826.89,20.0,0.98793,1e-05,1.07712]
[1777301937082,64.84,77825.42,20.0,0.9879,1e-05,1.0787]
[1777301938089,64.84,77826.3,20.0,0.98792,1e-05,1.07775]
[1777301939096,64.84,77825.28,20.0,0.9879,1e-05,1.07885]
[1777301940103,64.84,77826.18,20.0,0.98792,1e-05,1.07788]
[1777301940182,64.84,77826.18,20.0,0.98792,1e-05,1.07788]
[1777301940307,64.84,77826.18,20.0,0.98792,1e-05,1.07788]
[1777301941110,64.84,77810.06,20.0,0.98769,1e-05,1.09538]
[1777301942117,64.84,77807.56,20.0,0.98765,1e-05,1.09812]
[1777301943161,64.84,77808.35,20.0,0.98766,1e-05,1.09725]
[1777301944188,64.84,77808.31,20.0,0.98766,1e-05,1.0973]
[1777301946144,64.84,77806.8,20.0,0.98764,1e-05,1.09895]
[1777301947152,64.84,77805.71,20.0,0.98762,1e-05,1.10015]
[1777301948159,64.84,77806.53,20.0,0.98764,1e-05,1.09925]
[1777301951180,64.84,77805.64,20.0,0.98762,1e-05,1.10022]
[1777301953195,64.84,77811.61,20.0,0.98771,1e-05,1.09369]
[1777301954201,64.84,77815.07,20.0,0.98776,1e-05,1.08992]
[1777301955210,64.84,77810.15,20.0,0.98769,1e-05,1.09529]
[1777301956217,64.84,77806.88,20.0,0.98764,1e-05,1.09886]
[1777301957224,64.84,77805.96,20.0,0.98763,1e-05,1.09987]
[1777301958231,64.84,77809.27,20.0,0.98767,1e-05,1.09625]
[1777301959238,64.84,77810.93,20.0,0.9877,1e-05,1.09443]
[1777301961252,64.84,77810.34,20.0,0.98769,1e-05,1.09508]
[1777301963266,64.84,77814.3,20.0,0.98775,1e-05,1.09076]
[1777301964273,64.84,77821.02,20.0,0.98784,1e-05,1.08346]
[1777301965279,64.84,77822.53,20.0,0.98786,1e-05,1.08182]
[1777301966286,64.84,77825.95,20.0,0.98791,1e-05,1.07813]
[1777301967294,64.84,77825.36,20.0,0.9879,1e-05,1.07877]
[1777301968301,64.84,77826.71,20.0,0.98792,1e-05,1.07731]
[1777301971322,64.84,77829.25,20.0,0.98799,1e-05,1.07141]
[1777301972328,64.84,77832.75,20.0,0.98804,1e-05,1.06765]
[1777301975350,64.84,77831.45,20.0,0.98802,1e-05,1.06904]
[1777301978371,64.84,77829.98,20.0,0.988,1e-05,1.07062]
[1777301980385,64.84,77824.43,20.0,0.98793,1e-05,1.07659]
[1777301981392,64.84,77814.75,20.0,0.98779,1e-05,1.08707]
[1777301982399,64.84,77813.28,20.0,0.98777,1e-05,1.08867]
[1777301984412,64.84,77812.34,20.0,0.98775,1e-05,1.08969]
[1777301985419,64.84,77811.55,20.0,0.98774,1e-05,1.09055]
[1777301986427,64.84,77810.63,20.0,0.98773,1e-05,1.09155]
[1777301987433,64.84,77812.36,20.0,0.98775,1e-05,1.08967]
[1777301988440,64.84,77811.56,20.0,0.98774,1e-05,1.09054]
[1777301990455,64.84,77810.92,20.0,0.98773,1e-05,1.09124]
[1777301991462,64.84,77810.28,20.0,0.98772,1e-05,1.09194]
[1777301993476,64.84,77808.56,20.0,0.9877,1e-05,1.09381]
[1777301995490,64.84,77809.26,20.0,0.98771,1e-05,1.09305]
[1777301997504,64.84,77812.45,20.0,0.98775,1e-05,1.08957]
[1777301998511,64.84,77813.37,20.0,0.98777,1e-05,1.08857]
[1777301999518,64.84,77815.04,20.0,0.98779,1e-05,1.08675]
[1777302000720,64.84,77825.53,20.0,0.98794,1e-05,1.07541]
[1777302001551,64.84,77829.08,20.0,0.98799,1e-05,1.07159]
[1777302002558,64.84,77826.85,20.0,0.98796,1e-05,1.07398]
[1777302003565,64.84,77825.69,20.0,0.98794,1e-05,1.07523]
[1777302004572,64.84,77824.34,20.0,0.98792,1e-05,1.07669]
[1777302005579,64.84,77822.45,20.0,0.9879,1e-05,1.07873]
[1777302006586,64.84,77821.8,20.0,0.98789,1e-05,1.07943]
[1777302007593,64.84,77821.09,20.0,0.98788,1e-05,1.0802]
[1777302009076,64.84,77819.92,20.0,0.98786,1e-05,1.08146]
[1777302009607,64.84,77823.68,20.0,0.98791,1e-05,1.0774]
[1777302010614,64.84,77829.96,20.0,0.988,1e-05,1.07064]
[1777302011621,64.84,77830.7,20.0,0.98801,1e-05,1.06985]
[1777302012628,64.84,77827.57,20.0,0.98797,1e-05,1.07321]
[1777302015649,64.84,77826.93,20.0,0.98796,1e-05,1.0739]
[1777302019677,64.84,77827.97,20.0,0.98798,1e-05,1.07278]
[1777302020684,64.84,77832.24,20.0,0.98804,1e-05,1.0682]
[1777302022698,64.84,77832.91,20.0,0.98804,1e-05,1.06748]
[1777302023705,64.84,77831.38,20.0,0.98802,1e-05,1.06912]
[1777302024712,64.84,77829.51,20.0,0.988,1e-05,1.07113]
[1777302026726,64.84,77828.0,20.0,0.98798,1e-05,1.07275]
[1777302027733,64.84,77829.13,20.0,0.98799,1e-05,1.07153]
[1777302028740,64.84,77832.12,20.0,0.98803,1e-05,1.06833]
[1777302029747,64.84,77831.12,20.0,0.98802,1e-05,1.0694]
[1777302031761,64.84,77829.54,20.0,0.98803,1e-05,1.06793]
[1777302036796,64.84,77830.76,20.0,0.98805,1e-05,1.06662]
[1777302037803,64.84,77830.01,20.0,0.98804,1e-05,1.06743]
[1777302038810,64.84,77828.65,20.0,0.98802,1e-05,1.06888]
[1777302039817,64.84,77829.25,20.0,0.98803,1e-05,1.06824]
[1777302040824,64.84,77831.8,20.0,0.98806,1e-05,1.06551]
[1777302042838,64.84,77830.48,20.0,0.98804,1e-05,1.06692]
[1777302043845,64.84,77829.84,20.0,0.98804,1e-05,1.06761]
[1777302044852,64.84,77831.29,20.0,0.98806,1e-05,1.06606]
[1777302045859,64.84,77830.33,20.0,0.98804,1e-05,1.06708]
[1777302046866,64.84,77827.8,20.0,0.98801,1e-05,1.0698]
[1777302047873,64.84,77807.48,20.0,0.98772,1e-05,1.09178]
[1777302048880,64.84,77807.55,20.0,0.98772,1e-05,1.09171]
[1777302049886,64.84,77808.29,20.0,0.98773,1e-05,1.0909]
[1777302050991,64.84,77807.17,20.0,0.98771,1e-05,1.09212]
[1777302051341,64.84,77807.17,20.0,0.98771,1e-05,1.09212]
[1777302051651,64.84,77807.17,20.0,0.98771,1e-05,1.09212]
[1777302051901,64.84,77800.25,20.0,0.98761,1e-05,1.09969]
[1777302052908,64.84,77799.26,20.0,0.9876,1e-05,1.10078]
[1777302054922,64.84,77799.91,20.0,0.98761,1e-05,1.10007]
[1777302056195,64.84,77799.91,20.0,0.98761,1e-05,1.10007]
[1777302055929,64.84,77798.28,20.0,0.98759,1e-05,1.10186]
[1777302056936,64.84,77785.1,20.0,0.98739,1e-05,1.11642]
[1777302057942,64.84,77782.23,20.0,0.98735,1e-05,1.11961]
[1777302058949,64.84,77782.88,20.0,0.98736,1e-05,1.11889]
[1777302059957,64.84,77781.97,20.0,0.98735,1e-05,1.1199]
[1777302060820,64.84,77781.97,20.0,0.98735,1e-05,1.1199]
[1777302061009,64.84,77781.97,20.0,0.98735,1e-05,1.1199]
[1777302061054,64.84,77775.17,20.0,0.98725,1e-05,1.12749]
[1777302061826,64.84,77775.17,20.0,0.98725,1e-05,1.12749]
[1777302062230,64.84,77775.17,20.0,0.98725,1e-05,1.12749]
[1777302062265,64.84,77768.16,20.0,0.98714,1e-05,1.13536]
[1777302063156,64.84,77768.16,20.0,0.98714,1e-05,1.13536]
[1777302063254,64.84,77768.16,20.0,0.98714,1e-05,1.13536]
[1777302063264,64.84,77753.51,20.0,0.98692,2e-05,1.15196]
[1777302063984,64.84,77747.43,20.0,0.98683,2e-05,1.1589]
[1777302064507,64.84,77747.43,20.0,0.98683,2e-05,1.1589]
[1777302065278,64.84,77747.43,20.0,0.98683,2e-05,1.1589]
[1777302065002,64.84,77745.96,20.0,0.98681,2e-05,1.16058]
[1777302066171,64.84,77745.96,20.0,0.98681,2e-05,1.16058]
[1777302066232,64.84,77750.52,20.0,0.98688,2e-05,1.15537]
[1777302067015,64.84,77752.04,20.0,0.9869,2e-05,1.15363]
[1777302068021,64.84,77752.5,20.0,0.98691,2e-05,1.15311]
[1777302069029,64.84,77756.62,20.0,0.98697,2e-05,1.14842]
[1777302069675,64.84,77756.62,20.0,0.98697,2e-05,1.14842]
[1777302069698,64.84,77756.62,20.0,0.98697,2e-05,1.14842]
[1777302070036,64.84,77761.74,20.0,0.98705,2e-05,1.14261]
[1777302071043,64.84,77763.25,20.0,0.98707,2e-05,1.1409]
[1777302072050,64.84,77766.31,20.0,0.98712,1e-05,1.13745]
[1777302072823,64.84,77766.31,20.0,0.98712,1e-05,1.13745]
[1777302073057,64.84,77767.93,20.0,0.98714,1e-05,1.13562]
[1777302074065,64.84,77766.65,20.0,0.98712,1e-05,1.13707]
[1777302075076,64.84,77759.37,20.0,0.98701,2e-05,1.1453]
[1777302076078,64.84,77758.72,20.0,0.987,2e-05,1.14603]
[1777302077085,64.84,77763.11,20.0,0.98707,2e-05,1.14106]
[1777302078092,64.84,77764.22,20.0,0.98708,1e-05,1.13981]
[1777302079099,64.84,77766.06,20.0,0.98711,1e-05,1.13773]
[1777302080106,64.84,77766.69,20.0,0.98712,1e-05,1.13702]
[1777302081113,64.84,77767.58,20.0,0.98713,1e-05,1.13602]
[1777302082122,64.84,77774.62,20.0,0.98724,1e-05,1.12811]
[1777302083127,64.84,77784.93,20.0,0.98739,1e-05,1.11661]
[1777302084134,64.84,77786.22,20.0,0.98741,1e-05,1.11518]
[1777302085141,64.84,77784.62,20.0,0.98739,1e-05,1.11695]
[1777302086148,64.84,77782.79,20.0,0.98736,1e-05,1.11899]
[1777302087155,64.84,77781.51,20.0,0.98734,1e-05,1.12041]
[1777302088162,64.84,77777.72,20.0,0.98728,1e-05,1.12464]
[1777302089169,64.84,77778.5,20.0,0.9873,1e-05,1.12377]
[1777302090175,64.84,77776.23,20.0,0.98726,1e-05,1.12631]
[1777302091183,64.84,77774.66,20.0,0.98728,1e-05,1.12479]
[1777302092190,64.84,77772.35,20.0,0.98724,1e-05,1.12737]
[1777302093197,64.84,77775.52,20.0,0.98729,1e-05,1.12383]
[1777302094204,64.84,77778.17,20.0,0.98733,1e-05,1.12087]
[1777302095211,64.84,77776.96,20.0,0.98731,1e-05,1.12222]
[1777302096218,64.84,77778.15,20.0,0.98733,1e-05,1.12089]
[1777302097225,64.84,77778.86,20.0,0.98734,1e-05,1.1201]
[1777302098232,64.84,77771.33,20.0,0.98723,1e-05,1.12851]
[1777302099239,64.84,77769.38,20.0,0.9872,1e-05,1.1307]
[1777302100246,64.84,77767.44,20.0,0.98717,1e-05,1.13288]
[1777302103267,64.84,77762.03,20.0,0.98709,1e-05,1.13898]
[1777302104437,64.84,77761.7,20.0,0.98708,2e-05,1.13935]
[1777302105281,64.84,77783.0,20.0,0.9874,1e-05,1.11549]
[1777302106287,64.84,77787.07,20.0,0.98746,1e-05,1.11098]
[1777302107295,64.84,77781.49,20.0,0.98738,1e-05,1.11717]
[1777302108302,64.84,77778.53,20.0,0.98733,1e-05,1.12047]
[1777302108405,64.84,77778.53,20.0,0.98733,1e-05,1.12047]
[1777302110316,64.84,77779.46,20.0,0.98735,1e-05,1.11943]
[1777302111324,64.84,77782.02,20.0,0.98738,1e-05,1.11658]
[1777302112331,64.84,77787.08,20.0,0.98746,1e-05,1.11097]
[1777302114252,64.84,77787.08,20.0,0.98746,1e-05,1.11097]
[1777302114292,64.84,77789.01,20.0,0.98749,1e-05,1.10884]
[1777302114345,64.84,77789.53,20.0,0.98749,1e-05,1.10826]
[1777302115352,64.84,77790.65,20.0,0.98751,1e-05,1.10702]
[1777302117960,64.84,77789.81,20.0,0.9875,1e-05,1.10795]
[1777302121394,64.84,77790.35,20.0,0.98751,1e-05,1.10736]
[1777302122611,64.84,77790.35,20.0,0.98751,1e-05,1.10736]
[1777302122698,64.84,77790.35,20.0,0.98751,1e-05,1.10736]
[1777302122743,64.84,77790.06,20.0,0.9875,1e-05,1.10768]
[1777302123408,64.84,77803.57,20.0,0.9877,1e-05,1.09284]
[1777302124414,64.84,77800.38,20.0,0.98765,1e-05,1.09633]
[1777302125904,64.84,77798.41,20.0,0.98762,1e-05,1.09849]
[1777302126523,64.84,77798.41,20.0,0.98762,1e-05,1.09849]
[1777302128525,64.84,77798.58,20.0,0.98763,1e-05,1.0983]
[1777302128627,64.84,77797.88,20.0,0.98762,1e-05,1.09907]
[1777302130733,64.84,77798.72,20.0,0.98763,1e-05,1.09815]
[1777302131465,64.84,77797.44,20.0,0.98761,1e-05,1.09955]
[1777302132471,64.84,77799.03,20.0,0.98763,1e-05,1.09781]
[1777302133479,64.84,77796.81,20.0,0.9876,1e-05,1.10024]
[1777302135493,64.84,77790.84,20.0,0.98751,1e-05,1.10681]
[1777302136500,64.84,77788.12,20.0,0.98747,1e-05,1.10982]
[1777302137507,64.84,77788.94,20.0,0.98749,1e-05,1.10891]
[1777302138514,64.84,77790.46,20.0,0.98751,1e-05,1.10723]
[1777302139521,64.84,77784.88,20.0,0.98743,1e-05,1.11341]
[1777302140528,64.84,77782.09,20.0,0.98738,1e-05,1.1165]
[1777302143555,64.84,77780.3,20.0,0.98736,1e-05,1.1185]
[1777302144560,64.84,77779.16,20.0,0.98734,1e-05,1.11976]
[1777302145568,64.84,77777.91,20.0,0.98732,1e-05,1.12116]
[1777302146575,64.84,77770.66,20.0,0.98722,1e-05,1.12927]
[1777302147582,64.84,77765.2,20.0,0.98713,1e-05,1.1354]
[1777302148590,64.84,77763.22,20.0,0.9871,1e-05,1.13764]
[1777302149504,64.84,77763.22,20.0,0.9871,1e-05,1.13764]
[1777302149651,64.84,77763.22,20.0,0.9871,1e-05,1.13764]
[1777302149838,64.84,77763.22,20.0,0.9871,1e-05,1.13764]
[1777302149935,64.84,77762.05,20.0,0.98709,1e-05,1.13896]
[1777302150604,64.84,77754.37,20.0,0.98697,2e-05,1.14766]
[1777302151611,64.84,77750.6,20.0,0.98695,2e-05,1.14862]
[1777302152618,64.84,77749.35,20.0,0.98693,2e-05,1.15004]
[1777302153625,64.84,77744.86,20.0,0.98686,2e-05,1.15517]
[1777302154633,64.84,77739.04,20.0,0.98677,2e-05,1.16183]
[1777302155640,64.84,77741.42,20.0,0.98681,2e-05,1.1591]
[1777302156646,64.84,77740.01,20.0,0.98679,2e-05,1.16072]
[1777302157654,64.84,77736.1,20.0,0.98673,2e-05,1.16521]
[1777302159668,64.84,77738.02,20.0,0.98676,2e-05,1.163]
[1777302160675,64.84,77739.12,20.0,0.98678,2e-05,1.16174]
[1777302161682,64.84,77741.62,20.0,0.98681,2e-05,1.15887]
[1777302162689,64.84,77744.26,20.0,0.98685,2e-05,1.15585]
[1777302163696,64.84,77747.32,20.0,0.9869,2e-05,1.15236]
[1777302164702,64.84,77742.19,20.0,0.98682,2e-05,1.15822]
[1777302165709,64.84,77731.56,20.0,0.98666,2e-05,1.17045]
[1777302166717,64.84,77729.64,20.0,0.98663,2e-05,1.17266]
[1777302168731,64.84,77733.55,20.0,0.98669,2e-05,1.16815]
[1777302169738,64.84,77753.66,20.0,0.987,2e-05,1.14514]
[1777302170745,64.84,77754.58,20.0,0.98701,2e-05,1.1441]
[1777302172759,64.84,77750.96,20.0,0.98696,2e-05,1.14821]
[1777302173767,64.84,77748.56,20.0,0.98692,2e-05,1.15094]
[1777302176788,64.84,77751.6,20.0,0.98697,2e-05,1.14748]
[1777302177795,64.84,77752.34,20.0,0.98698,2e-05,1.14664]
[1777302178802,64.84,77751.66,20.0,0.98697,2e-05,1.14742]
[1777302179809,64.84,77750.96,20.0,0.98696,2e-05,1.14821]
[1777302180816,64.84,77749.57,20.0,0.98694,2e-05,1.14979]
[1777302181824,64.84,77753.2,20.0,0.98699,2e-05,1.14567]
[1777302182832,64.84,77752.31,20.0,0.98698,2e-05,1.14668]
[1777302183838,64.84,77754.87,20.0,0.98702,2e-05,1.14377]
[1777302184846,64.84,77761.14,20.0,0.98711,1e-05,1.13668]
[1777302185852,64.84,77771.76,20.0,0.98727,1e-05,1.12475]
[1777302186860,64.84,77771.78,20.0,0.98727,1e-05,1.12473]
[1777302189881,64.84,77772.58,20.0,0.98728,1e-05,1.12384]
[1777302190888,64.84,77773.2,20.0,0.98729,1e-05,1.12314]
[1777302193374,64.84,77772.8,20.0,0.98728,1e-05,1.12359]
[1777302194233,64.84,77772.9,20.0,0.98728,1e-05,1.12348]
[1777302194252,64.84,77777.94,20.0,0.98736,1e-05,1.11786]
[1777302194916,64.84,77779.29,20.0,0.98738,1e-05,1.11636]
[1777302196930,64.84,77764.15,20.0,0.98715,1e-05,1.13329]
[1777302197937,64.84,77754.77,20.0,0.98701,2e-05,1.14389]
[1777302198944,64.84,77755.23,20.0,0.98702,2e-05,1.14336]
[1777302199951,64.84,77754.1,20.0,0.987,2e-05,1.14465]
[1777302202972,64.84,77753.31,20.0,0.98699,2e-05,1.14554]
[1777302203979,64.84,77751.57,20.0,0.98697,2e-05,1.14752]
[1777302204986,64.84,77748.6,20.0,0.98692,2e-05,1.1509]
[1777302207000,64.84,77747.15,20.0,0.9869,2e-05,1.15255]
[1777302208018,64.84,77731.49,20.0,0.98666,2e-05,1.17053]
[1777302209020,64.84,77728.01,20.0,0.9866,2e-05,1.17455]
[1777302211035,64.84,77727.35,20.0,0.98663,2e-05,1.17194]
[1777302212043,64.84,77724.65,20.0,0.98659,2e-05,1.17507]
[1777302214562,64.84,77724.9,20.0,0.98659,2e-05,1.17478]
[1777302214629,64.84,77724.9,20.0,0.98659,2e-05,1.17478]
[1777302214716,64.84,77724.9,20.0,0.98659,2e-05,1.17478]
[1777302214759,64.84,77724.9,20.0,0.98659,2e-05,1.17478]
[1777302215131,64.84,77724.9,20.0,0.98659,2e-05,1.17478]
[1777302215152,64.84,77715.33,20.0,0.98644,2e-05,1.18591]
[1777302216072,64.84,77708.4,20.0,0.98634,2e-05,1.19403]
[1777302217079,64.84,77707.44,20.0,0.98632,2e-05,1.19515]
[1777302219093,64.84,77708.41,20.0,0.98634,2e-05,1.19401]
[1777302220100,64.84,77705.81,20.0,0.98629,2e-05,1.19707]
[1777302221106,64.84,77706.58,20.0,0.98631,2e-05,1.19616]
[1777302223121,64.84,77707.77,20.0,0.98633,2e-05,1.19477]
[1777302224127,64.84,77708.5,20.0,0.98634,2e-05,1.19391]
[1777302225135,64.84,77701.71,20.0,0.98623,2e-05,1.2019]
[1777302228156,64.84,77701.15,20.0,0.98622,2e-05,1.20256]
[1777302229163,64.84,77687.14,20.0,0.986,2e-05,1.2192]
[1777302230170,64.84,77691.31,20.0,0.98606,2e-05,1.21423]
[1777302231176,64.84,77695.35,20.0,0.98613,2e-05,1.20943]
[1777302232183,64.84,77694.75,20.0,0.98612,2e-05,1.21014]
[1777302233191,64.84,77695.57,20.0,0.98613,2e-05,1.20917]
[1777302234198,64.84,77692.46,20.0,0.98608,2e-05,1.21286]
[1777302235204,64.84,77687.94,20.0,0.98601,2e-05,1.21824]
[1777302237219,64.84,77687.12,20.0,0.986,2e-05,1.21922]
[1777302239234,64.84,77691.03,20.0,0.98606,2e-05,1.21456]
[1777302240241,64.84,77694.83,20.0,0.98612,2e-05,1.21004]
[1777302241247,64.84,77690.62,20.0,0.98605,2e-05,1.21505]
[1777302242254,64.84,77687.26,20.0,0.986,2e-05,1.21905]
[1777302243262,64.84,77686.43,20.0,0.98598,2e-05,1.22004]
[1777302243973,64.84,77686.43,20.0,0.98598,2e-05,1.22004]
[1777302244269,64.84,77683.12,20.0,0.98593,2e-05,1.224]
[1777302244904,64.84,77683.12,20.0,0.98593,2e-05,1.224]
[1777302245276,64.84,77679.48,20.0,0.98587,2e-05,1.22837]
[1777302245990,64.84,77679.48,20.0,0.98587,2e-05,1.22837]
[1777302246283,64.84,77677.09,20.0,0.98583,2e-05,1.23124]
[1777302246961,64.84,77677.09,20.0,0.98583,2e-05,1.23124]
[1777302247311,64.84,77677.09,20.0,0.98583,2e-05,1.23124]
[1777302247406,64.84,77669.47,20.0,0.98571,2e-05,1.24044]
[1777302248297,64.84,77667.29,20.0,0.98567,2e-05,1.24308]
[1777302250389,64.84,77667.03,20.0,0.98567,2e-05,1.2434]
[1777302250311,64.84,77653.75,20.0,0.98545,2e-05,1.25958]
[1777302250714,64.84,77653.75,20.0,0.98545,2e-05,1.25958]
[1777302251351,64.84,77653.75,20.0,0.98545,2e-05,1.25958]
[1777302251490,64.84,77650.06,20.0,0.98539,2e-05,1.26411]
[1777302252328,64.84,77656.17,20.0,0.98549,2e-05,1.25662]
[1777302253334,64.84,77664.77,20.0,0.98563,2e-05,1.24614]
[1777302253756,64.84,77664.77,20.0,0.98563,2e-05,1.24614]
[1777302254342,64.84,77666.92,20.0,0.98567,2e-05,1.24353]
[1777302255350,64.84,77657.45,20.0,0.98551,2e-05,1.25506]
[1777302256357,64.84,77648.02,20.0,0.98535,2e-05,1.26662]
[1777302256541,64.84,77648.02,20.0,0.98535,2e-05,1.26662]
[1777302257200,64.84,77648.02,20.0,0.98535,2e-05,1.26662]
[1777302257331,64.84,77648.02,20.0,0.98535,2e-05,1.26662]
[1777302257367,64.84,77613.58,20.0,0.98477,2e-05,1.30958]
[1777302257715,64.84,77613.58,20.0,0.98477,2e-05,1.30958]
[1777302258373,64.84,77588.79,20.0,0.98433,2e-05,1.34121]
[1777302259006,64.84,77588.79,20.0,0.98433,2e-05,1.34121]
[1777302259213,64.84,77588.79,20.0,0.98433,2e-05,1.34121]
[1777302259379,64.84,77585.82,20.0,0.98428,2e-05,1.34504]
[1777302260386,64.84,77579.88,20.0,0.98417,2e-05,1.35273]
[1777302260679,64.84,77579.88,20.0,0.98417,2e-05,1.35273]
[1777302261391,64.84,77579.88,20.0,0.98417,2e-05,1.35273]
[1777302261398,64.84,77583.16,20.0,0.98423,2e-05,1.34848]
[1777302262403,64.84,77586.09,20.0,0.98428,2e-05,1.34469]
[1777302263409,64.84,77587.38,20.0,0.98431,2e-05,1.34303]
[1777302264417,64.84,77590.09,20.0,0.98435,2e-05,1.33954]
[1777302265097,64.84,77590.09,20.0,0.98435,2e-05,1.33954]
[1777302265424,64.84,77585.85,20.0,0.98428,2e-05,1.345]
[1777302266430,64.84,77577.07,20.0,0.98412,2e-05,1.35637]
[1777302266708,64.84,77577.07,20.0,0.98412,2e-05,1.35637]
[1777302267019,64.84,77577.07,20.0,0.98412,2e-05,1.35637]
[1777302267438,64.84,77563.25,20.0,0.98387,2e-05,1.37443]
[1777302267686,64.84,77563.25,20.0,0.98387,2e-05,1.37443]
[1777302267702,64.84,77563.25,20.0,0.98387,2e-05,1.37443]
[1777302267911,64.84,77563.25,20.0,0.98387,2e-05,1.37443]
[1777302268498,64.84,77563.25,20.0,0.98387,2e-05,1.37443]
[1777302268445,64.84,77522.4,20.0,0.98311,2e-05,1.42891]
[1777302268775,64.84,77522.4,20.0,0.98311,2e-05,1.42891]
[1777302268904,64.84,77522.4,20.0,0.98311,2e-05,1.42891]
[1777302269452,64.84,77521.7,20.0,0.9831,2e-05,1.42985]
[1777302270459,64.84,77520.83,20.0,0.98308,2e-05,1.43103]
[1777302271487,64.84,77527.6,20.0,0.98325,2e-05,1.41806]
[1777302271548,64.84,77527.6,20.0,0.98325,2e-05,1.41806]
[1777302272478,64.84,77534.25,20.0,0.98338,2e-05,1.40913]
[1777302273319,64.84,77534.25,20.0,0.98338,2e-05,1.40913]
[1777302273485,64.84,77540.79,20.0,0.9835,2e-05,1.40039]
[1777302274491,64.84,77539.63,20.0,0.98348,2e-05,1.40194]
[1777302275092,64.84,77539.63,20.0,0.98348,2e-05,1.40194]
[1777302275499,64.84,77537.23,20.0,0.98343,2e-05,1.40514]
[1777302276505,64.84,77535.15,20.0,0.98339,2e-05,1.40793]
[1777302277514,64.84,77529.8,20.0,0.98329,2e-05,1.4151]
[1777302278520,64.84,77534.19,20.0,0.98338,2e-05,1.40921]
[1777302279529,64.84,77521.47,20.0,0.98314,2e-05,1.42634]
[1777302280536,64.84,77518.89,20.0,0.98309,2e-05,1.42983]
[1777302281087,64.84,77518.89,20.0,0.98309,2e-05,1.42983]
[1777302281183,64.84,77518.89,20.0,0.98309,2e-05,1.42983]
[1777302281537,64.84,77518.89,20.0,0.98309,2e-05,1.42983]
[1777302281563,64.84,77511.46,20.0,0.98295,2e-05,1.43993]
[1777302282551,64.84,77501.79,20.0,0.98276,2e-05,1.45315]
[1777302283559,64.84,77502.0,20.0,0.98276,2e-05,1.45286]
[1777302285308,64.84,77502.0,20.0,0.98276,2e-05,1.45286]
[1777302285573,64.84,77500.1,20.0,0.98273,2e-05,1.45547]
[1777302287167,64.84,77500.1,20.0,0.98273,2e-05,1.45547]
[1777302287573,64.84,77500.1,20.0,0.98273,2e-05,1.45547]
[1777302287271,64.84,77497.8,20.0,0.98268,2e-05,1.45864]
[1777302288055,64.84,77454.19,20.0,0.98182,2e-05,1.51965]
[1777302289393,64.84,77454.19,20.0,0.98182,2e-05,1.51965]
[1777302289418,64.84,77408.48,20.0,0.98087,2e-05,1.58571]
[1777302289615,64.84,77358.81,20.0,0.9798,2e-05,1.65982]
[1777302291303,64.84,77358.81,20.0,0.9798,2e-05,1.65982]
[1777302291429,64.84,77358.81,20.0,0.9798,2e-05,1.65982]
[1777302291450,64.84,77358.81,20.0,0.9798,2e-05,1.65982]
[1777302291561,64.84,77343.14,20.0,0.97945,2e-05,1.6838]
[1777302292492,64.84,77343.14,20.0,0.97945,2e-05,1.6838]
[1777302292549,64.84,77329.95,20.0,0.97915,2e-05,1.7042]
[1777302292656,64.84,77326.15,20.0,0.97907,2e-05,1.71011]
[1777302294065,64.84,77328.98,20.0,0.97913,2e-05,1.7057]
[1777302294905,64.84,77328.98,20.0,0.97913,2e-05,1.7057]
[1777302295171,64.84,77328.98,20.0,0.97913,2e-05,1.7057]
[1777302295272,64.84,77334.42,20.0,0.97925,2e-05,1.69726]
[1777302295681,64.84,77355.07,20.0,0.97972,2e-05,1.66552]
[1777302296688,64.84,77368.89,20.0,0.98002,2e-05,1.64453]
[1777302297695,64.84,77366.86,20.0,0.97998,2e-05,1.6476]
[1777302298961,64.84,77366.86,20.0,0.97998,2e-05,1.6476]
[1777302298973,64.84,77359.46,20.0,0.97982,2e-05,1.65883]
[1777302299795,64.84,77359.46,20.0,0.97982,2e-05,1.65883]
[1777302299842,64.84,77363.14,20.0,0.9799,2e-05,1.65324]
[1777302301236,64.84,77363.14,20.0,0.9799,2e-05,1.65324]
[1777302301328,64.84,77357.87,20.0,0.97978,2e-05,1.66125]
[1777302301741,64.84,77344.81,20.0,0.97949,2e-05,1.68124]
[1777302302744,64.83,77340.53,20.0,0.9794,2e-05,1.68744]
[1777302303750,64.83,77335.47,20.0,0.97928,2e-05,1.69526]
[1777302304761,64.83,77343.42,20.0,0.97946,2e-05,1.68299]
[1777302305622,64.83,77343.42,20.0,0.97946,2e-05,1.68299]
[1777302305768,64.83,77348.4,20.0,0.97958,2e-05,1.67535]
[1777302307250,64.83,77334.2,20.0,0.97926,2e-05,1.69722]
[1777302307782,64.83,77316.2,20.0,0.97884,2e-05,1.72527]
[1777302308789,64.83,77313.14,20.0,0.97877,2e-05,1.73007]
[1777302310110,64.83,77313.14,20.0,0.97877,2e-05,1.73007]
[1777302310158,64.83,77319.29,20.0,0.97892,2e-05,1.72043]
[1777302310806,64.83,77340.57,20.0,0.9794,2e-05,1.68738]
[1777302311812,64.83,77354.43,20.0,0.97971,2e-05,1.66612]
[1777302312819,64.83,77352.38,20.0,0.97966,2e-05,1.66925]
[1777302314056,64.83,77352.38,20.0,0.97966,2e-05,1.66925]
[1777302314097,64.83,77365.7,20.0,0.97996,2e-05,1.64899]
[1777302314913,64.83,77365.7,20.0,0.97996,2e-05,1.64899]
[1777302315060,64.83,77365.7,20.0,0.97996,2e-05,1.64899]
[1777302315088,64.83,77390.91,20.0,0.98051,2e-05,1.61115]
[1777302315995,64.83,77390.91,20.0,0.98051,2e-05,1.61115]
[1777302316051,64.83,77390.91,20.0,0.98051,2e-05,1.61115]
[1777302316093,64.81,77409.53,20.0,0.98094,2e-05,1.58117]
[1777302317052,64.81,77409.53,20.0,0.98094,2e-05,1.58117]
[1777302317253,64.81,77409.53,20.0,0.98094,2e-05,1.58117]
[1777302317280,64.79,77421.98,20.0,0.98123,2e-05,1.56106]
[1777302318363,64.79,77421.98,20.0,0.98123,2e-05,1.56106]
[1777302318462,64.79,77438.34,20.0,0.98156,2e-05,1.53743]
[1777302318962,64.79,77438.34,20.0,0.98156,2e-05,1.53743]
[1777302319189,64.79,77438.34,20.0,0.98156,2e-05,1.53743]
[1777302319229,64.78,77455.76,20.0,0.98193,2e-05,1.51143]
[1777302320064,64.78,77455.76,20.0,0.98193,2e-05,1.51143]
[1777302320431,64.78,77455.76,20.0,0.98193,2e-05,1.51143]
[1777302320521,64.78,77492.04,20.0,0.98265,2e-05,1.4607]
[1777302320908,64.78,77510.82,20.0,0.98301,2e-05,1.43497]
[1777302321817,64.78,77510.82,20.0,0.98301,2e-05,1.43497]
[1777302322619,64.78,77510.82,20.0,0.98301,2e-05,1.43497]
[1777302321927,64.78,77492.36,20.0,0.98266,2e-05,1.46026]
[1777302322937,64.78,77481.22,20.0,0.98244,2e-05,1.47569]
[1777302323950,64.78,77490.97,20.0,0.98263,2e-05,1.46218]
[1777302325365,64.78,77490.97,20.0,0.98263,2e-05,1.46218]
[1777302325404,64.78,77495.9,20.0,0.98273,2e-05,1.45538]
[1777302325965,64.78,77498.86,20.0,0.98279,2e-05,1.45132]
[1777302326972,64.78,77493.48,20.0,0.98268,2e-05,1.45872]
[1777302327979,64.78,77496.43,20.0,0.98274,2e-05,1.45465]
[1777302328985,64.78,77499.06,20.0,0.98279,2e-05,1.45104]
[1777302329993,64.78,77509.46,20.0,0.98299,2e-05,1.43682]
[1777302331101,64.78,77509.46,20.0,0.98299,2e-05,1.43682]
[1777302331206,64.78,77523.47,20.0,0.9833,2e-05,1.41403]
[1777302331931,64.78,77523.47,20.0,0.9833,2e-05,1.41403]
[1777302332015,64.78,77527.19,20.0,0.98337,2e-05,1.40903]
[1777302332751,64.78,77527.19,20.0,0.98337,2e-05,1.40903]
[1777302333018,64.78,77525.73,20.0,0.98334,2e-05,1.41099]
[1777302334025,64.78,77528.69,20.0,0.9834,2e-05,1.40702]
[1777302334839,64.78,77528.69,20.0,0.9834,2e-05,1.40702]
[1777302334892,64.78,77528.69,20.0,0.9834,2e-05,1.40702]
[1777302335242,64.78,77528.69,20.0,0.9834,2e-05,1.40702]
[1777302335273,64.78,77528.69,20.0,0.9834,2e-05,1.40702]
[1777302335361,64.78,77540.67,20.0,0.98362,2e-05,1.39104]
[1777302336038,64.78,77548.88,20.0,0.98377,2e-05,1.38017]
[1777302337046,64.78,77549.93,20.0,0.98379,2e-05,1.37878]
[1777302338055,64.78,77539.95,20.0,0.98361,2e-05,1.392]
[1777302339353,64.78,77539.3,20.0,0.98359,2e-05,1.39286]
[1777302340069,64.78,77547.74,20.0,0.98375,2e-05,1.38168]
[1777302341076,64.78,77544.77,20.0,0.98369,2e-05,1.3856]
[1777302342083,64.78,77549.99,20.0,0.98379,2e-05,1.37871]
[1777302343090,64.78,77551.52,20.0,0.98382,2e-05,1.37669]
[1777302344096,64.78,77550.4,20.0,0.9838,2e-05,1.37816]
[1777302345104,64.78,77551.28,20.0,0.98381,2e-05,1.37701]
[1777302346111,64.78,77548.6,20.0,0.98377,2e-05,1.38054]
[1777302347118,64.78,77543.61,20.0,0.98367,2e-05,1.38714]
[1777302348125,64.78,77542.64,20.0,0.98366,2e-05,1.38843]
[1777302351146,64.78,77538.32,20.0,0.98358,2e-05,1.39416]
[1777302353160,64.78,77544.46,20.0,0.98369,2e-05,1.38601]
[1777302354167,64.78,77541.37,20.0,0.98363,2e-05,1.39011]
[1777302355174,64.78,77539.01,20.0,0.98359,2e-05,1.39325]
[1777302356181,64.78,77537.77,20.0,0.98357,2e-05,1.3949]
[1777302357160,64.78,77537.77,20.0,0.98357,2e-05,1.3949]
[1777302357199,64.78,77527.83,20.0,0.98338,2e-05,1.40818]
[1777302358196,64.78,77515.97,20.0,0.98316,2e-05,1.42415]
[1777302359203,64.78,77505.47,20.0,0.98296,2e-05,1.43841]
[1777302360210,64.78,77509.09,20.0,0.98303,2e-05,1.43348]
[1777302361217,64.78,77513.82,20.0,0.98312,2e-05,1.42706]
[1777302364245,64.78,77516.06,20.0,0.98316,2e-05,1.42403]
[1777302366121,64.78,77516.47,20.0,0.98317,2e-05,1.42347]
[1777302366259,64.78,77523.92,20.0,0.98331,2e-05,1.41343]
[1777302367266,64.78,77528.44,20.0,0.98339,2e-05,1.40736]
[1777302368273,64.78,77530.73,20.0,0.98343,2e-05,1.40429]
[1777302369280,64.78,77542.26,20.0,0.98365,2e-05,1.38893]
[1777302370289,64.78,77539.01,20.0,0.98359,2e-05,1.39325]
[1777302371294,64.78,77537.79,20.0,0.98357,2e-05,1.39487]
[1777302372301,64.78,77534.18,20.0,0.9835,2e-05,1.39968]
[1777302373308,64.78,77532.3,20.0,0.98346,2e-05,1.40219]
[1777302374315,64.78,77531.13,20.0,0.98344,2e-05,1.40376]
[1777302376302,64.78,77530.65,20.0,0.98343,2e-05,1.4044]
[1777302376425,64.78,77530.65,20.0,0.98343,2e-05,1.4044]
[1777302377338,64.78,77533.77,20.0,0.98349,2e-05,1.40023]
[1777302378345,64.78,77535.96,20.0,0.98353,2e-05,1.39731]
[1777302380302,64.78,77536.35,20.0,0.98354,2e-05,1.39679]
[1777302382374,64.78,77535.56,20.0,0.98352,2e-05,1.39784]
[1777302383381,64.78,77536.43,20.0,0.98354,2e-05,1.39668]
[1777302384388,64.78,77528.66,20.0,0.9834,2e-05,1.40706]
[1777302386402,64.78,77531.2,20.0,0.98344,2e-05,1.40366]
[1777302387409,64.78,77536.59,20.0,0.98354,2e-05,1.39647]
[1777302389423,64.78,77535.39,20.0,0.98352,2e-05,1.39807]
[1777302390430,64.78,77533.49,20.0,0.98349,2e-05,1.4006]
[1777302391437,64.78,77532.69,20.0,0.98351,2e-05,1.39788]
[1777302392444,64.78,77525.94,20.0,0.98339,2e-05,1.40691]
[1777302394457,64.78,77523.68,20.0,0.98334,2e-05,1.40994]
[1777302395465,64.78,77521.84,20.0,0.98331,2e-05,1.41241]
[1777302397479,64.78,77525.77,20.0,0.98338,2e-05,1.40714]
[1777302398486,64.78,77526.87,20.0,0.9834,2e-05,1.40566]
[1777302399492,64.78,77530.92,20.0,0.98348,2e-05,1.40025]
[1777302400363,64.78,77530.92,20.0,0.98348,2e-05,1.40025]
[1777302400500,64.78,77527.77,20.0,0.98342,2e-05,1.40446]
[1777302401507,64.78,77524.17,20.0,0.98335,2e-05,1.40928]
[1777302402514,64.78,77522.53,20.0,0.98332,2e-05,1.41149]
[1777302406542,64.78,77523.78,20.0,0.98335,2e-05,1.40981]
[1777302407549,64.78,77522.71,20.0,0.98333,2e-05,1.41125]
[1777302408115,64.78,77522.71,20.0,0.98333,2e-05,1.41125]
[1777302408556,64.78,77536.52,20.0,0.98358,2e-05,1.39278]
[1777302409642,64.78,77536.52,20.0,0.98358,2e-05,1.39278]
[1777302409687,64.78,77525.12,20.0,0.98337,2e-05,1.40801]
[1777302410570,64.78,77521.11,20.0,0.9833,2e-05,1.4134]
[1777302411577,64.78,77518.5,20.0,0.98325,2e-05,1.41691]
[1777302413591,64.78,77519.51,20.0,0.98327,2e-05,1.41555]
[1777302414598,64.78,77521.1,20.0,0.9833,2e-05,1.41341]
[1777302414745,64.78,77521.1,20.0,0.9833,2e-05,1.41341]
[1777302415605,64.78,77522.43,20.0,0.98332,2e-05,1.41162]
[1777302416612,64.78,77520.31,20.0,0.98328,2e-05,1.41447]
[1777302418054,64.78,77520.52,20.0,0.98329,2e-05,1.41419]
[1777302418626,64.78,77519.08,20.0,0.98326,2e-05,1.41613]
[1777302419633,64.78,77518.0,20.0,0.98324,2e-05,1.41759]
[1777302421501,64.78,77517.52,20.0,0.98323,2e-05,1.41823]
[1777302421647,64.78,77521.81,20.0,0.98331,2e-05,1.41246]
[1777302422654,64.78,77523.57,20.0,0.98334,2e-05,1.41009]
[1777302423661,64.78,77533.19,20.0,0.98352,2e-05,1.39722]
[1777302424667,64.78,77535.99,20.0,0.98357,2e-05,1.39349]
[1777302425674,64.78,77535.32,20.0,0.98356,2e-05,1.39438]
[1777302426682,64.78,77538.37,20.0,0.98362,2e-05,1.39032]
[1777302427689,64.78,77539.98,20.0,0.98365,2e-05,1.38819]
[1777302428697,64.78,77540.87,20.0,0.98366,2e-05,1.38701]
[1777302430711,64.78,77535.93,20.0,0.98357,2e-05,1.39357]
[1777302431717,64.78,77532.42,20.0,0.98351,2e-05,1.39824]
[1777302432725,64.78,77526.29,20.0,0.98339,2e-05,1.40644]
[1777302433497,64.78,77526.29,20.0,0.98339,2e-05,1.40644]
[1777302433733,64.78,77511.95,20.0,0.98312,2e-05,1.42576]
[1777302434740,64.78,77506.12,20.0,0.98301,2e-05,1.43368]
[1777302435839,64.78,77506.12,20.0,0.98301,2e-05,1.43368]
[1777302435895,64.78,77506.12,20.0,0.98301,2e-05,1.43368]
[1777302435944,64.78,77506.12,20.0,0.98301,2e-05,1.43368]
[1777302436045,64.78,77506.12,20.0,0.98301,2e-05,1.43368]
[1777302436110,64.78,77506.12,20.0,0.98301,2e-05,1.43368]
[1777302436558,64.78,77500.77,20.0,0.98291,2e-05,1.44097]
[1777302437039,64.78,77500.77,20.0,0.98291,2e-05,1.44097]
[1777302437140,64.78,77474.32,20.0,0.98239,2e-05,1.47746]
[1777302437761,64.78,77467.22,20.0,0.98225,2e-05,1.48738]
[1777302438767,64.78,77461.66,20.0,0.98214,2e-05,1.49518]
[1777302440020,64.78,77461.66,20.0,0.98214,2e-05,1.49518]
[1777302440223,64.78,77461.66,20.0,0.98214,2e-05,1.49518]
[1777302440309,64.78,77459.59,20.0,0.9821,2e-05,1.49809]
[1777302440782,64.78,77457.65,20.0,0.98206,2e-05,1.50083]
[1777302441788,64.78,77459.16,20.0,0.98209,2e-05,1.4987]
[1777302442796,64.78,77450.56,20.0,0.98192,2e-05,1.51085]
[1777302444052,64.78,77450.56,20.0,0.98192,2e-05,1.51085]
[1777302444257,64.78,77461.56,20.0,0.98214,2e-05,1.49532]
[1777302444810,64.78,77448.81,20.0,0.98189,2e-05,1.51333]
[1777302446035,64.78,77448.81,20.0,0.98189,2e-05,1.51333]
[1777302446072,64.78,77448.25,20.0,0.98187,2e-05,1.51413]
[1777302447084,64.78,77448.25,20.0,0.98187,2e-05,1.51413]
[1777302447120,64.78,77442.81,20.0,0.98176,2e-05,1.52187]
[1777302448054,64.78,77442.81,20.0,0.98176,2e-05,1.52187]
[1777302448079,64.78,77435.98,20.0,0.98162,2e-05,1.53163]
[1777302448838,64.78,77437.67,20.0,0.98166,2e-05,1.52921]
[1777302449844,64.78,77441.61,20.0,0.98174,2e-05,1.52358]
[1777302451859,64.78,77442.91,20.0,0.98181,2e-05,1.51774]
[1777302452866,64.78,77437.71,20.0,0.98171,2e-05,1.52515]
[1777302453872,64.78,77434.79,20.0,0.98165,2e-05,1.52933]
[1777302456894,64.78,77432.01,20.0,0.98159,2e-05,1.53331]
[1777302458908,64.78,77430.61,20.0,0.98156,2e-05,1.53532]
[1777302459919,64.78,77435.28,20.0,0.98166,2e-05,1.52862]
[1777302460922,64.78,77440.93,20.0,0.98177,2e-05,1.52056]
[1777302461930,64.78,77437.17,20.0,0.98169,2e-05,1.52592]
[1777302462939,64.78,77432.0,20.0,0.98159,2e-05,1.53332]
[1777302463944,64.78,77433.92,20.0,0.98163,2e-05,1.53057]
[1777302464951,64.78,77436.24,20.0,0.98168,2e-05,1.52725]
[1777302465957,64.78,77441.53,20.0,0.98178,2e-05,1.5197]
[1777302466965,64.78,77445.44,20.0,0.98186,2e-05,1.51414]
[1777302467972,64.78,77440.79,20.0,0.98177,2e-05,1.52076]
[1777302470702,64.78,77442.15,20.0,0.9818,2e-05,1.51882]
[1777302470993,64.78,77449.76,20.0,0.98195,2e-05,1.50801]
[1777302473007,64.78,77451.14,20.0,0.98198,2e-05,1.50606]
[1777302474013,64.78,77456.44,20.0,0.98208,2e-05,1.49857]
[1777302475247,64.78,77456.44,20.0,0.98208,2e-05,1.49857]
[1777302475328,64.78,77456.44,20.0,0.98208,2e-05,1.49857]
[1777302475427,64.78,77456.44,20.0,0.98208,2e-05,1.49857]
[1777302475719,64.78,77456.44,20.0,0.98208,2e-05,1.49857]
[1777302475735,64.78,77476.5,20.0,0.98248,2e-05,1.47051]
[1777302475864,64.78,77476.5,20.0,0.98248,2e-05,1.47051]
[1777302476029,64.78,77484.34,20.0,0.98264,2e-05,1.45966]
[1777302477036,64.78,77486.99,20.0,0.98269,2e-05,1.456]
[1777302479050,64.78,77492.23,20.0,0.98279,2e-05,1.4488]
[1777302480057,64.78,77495.36,20.0,0.98285,2e-05,1.44451]
[1777302481064,64.78,77491.06,20.0,0.98277,2e-05,1.45041]
[1777302482070,64.78,77489.37,20.0,0.98273,2e-05,1.45273]
[1777302483078,64.78,77487.32,20.0,0.98269,2e-05,1.45555]
[1777302485464,64.78,77487.79,20.0,0.9827,2e-05,1.4549]
[1777302485538,64.78,77486.64,20.0,0.98268,2e-05,1.45649]
[1777302486042,64.78,77486.64,20.0,0.98268,2e-05,1.45649]
[1777302486138,64.78,77486.64,20.0,0.98268,2e-05,1.45649]
[1777302486710,64.78,77486.64,20.0,0.98268,2e-05,1.45649]
[1777302486755,64.78,77507.69,20.0,0.98309,2e-05,1.4277]
[1777302487111,64.78,77508.35,20.0,0.9831,2e-05,1.42681]
[1777302488118,64.78,77504.87,20.0,0.98303,2e-05,1.43153]
[1777302489521,64.78,77504.87,20.0,0.98303,2e-05,1.43153]
[1777302489595,64.78,77500.48,20.0,0.98295,2e-05,1.43751]
[1777302490132,64.78,77501.36,20.0,0.98296,2e-05,1.43631]
[1777302491138,64.78,77502.69,20.0,0.98299,2e-05,1.4345]
[1777302492064,64.78,77502.69,20.0,0.98299,2e-05,1.4345]
[1777302492147,64.78,77493.16,20.0,0.98281,2e-05,1.44752]
[1777302493538,64.78,77493.16,20.0,0.98281,2e-05,1.44752]
[1777302493644,64.78,77481.57,20.0,0.98258,2e-05,1.46349]
[1777302494043,64.78,77481.57,20.0,0.98258,2e-05,1.46349]
[1777302494161,64.78,77472.64,20.0,0.98241,2e-05,1.47588]
[1777302495168,64.78,77473.52,20.0,0.98242,2e-05,1.47466]
[1777302496175,64.78,77474.88,20.0,0.98245,2e-05,1.47276]
[1777302497181,64.78,77479.07,20.0,0.98253,2e-05,1.46695]
[1777302498189,64.78,77482.78,20.0,0.9826,2e-05,1.46181]
[1777302499196,64.78,77490.04,20.0,0.98275,2e-05,1.45181]
[1777302500203,64.78,77484.31,20.0,0.98263,2e-05,1.4597]
[1777302501210,64.78,77479.48,20.0,0.98254,2e-05,1.46638]
[1777302502217,64.78,77477.61,20.0,0.9825,2e-05,1.46897]
[1777302503224,64.78,77488.27,20.0,0.98271,2e-05,1.45424]
[1777302504230,64.78,77489.77,20.0,0.98274,2e-05,1.45218]
[1777302505238,64.78,77476.56,20.0,0.98248,2e-05,1.47043]
[1777302506245,64.78,77473.76,20.0,0.98243,2e-05,1.47432]
[1777302507252,64.78,77467.03,20.0,0.9823,2e-05,1.48371]
[1777302508259,64.78,77464.79,20.0,0.98225,2e-05,1.48684]
[1777302510273,64.78,77466.12,20.0,0.98228,2e-05,1.48498]
[1777302511281,64.78,77467.76,20.0,0.98235,2e-05,1.47876]
[1777302512287,64.78,77475.73,20.0,0.98251,2e-05,1.46767]
[1777302513295,64.78,77481.91,20.0,0.98263,2e-05,1.45912]
[1777302514302,64.78,77474.09,20.0,0.98248,2e-05,1.46995]
[1777302515311,64.78,77471.86,20.0,0.98244,2e-05,1.47305]
[1777302516066,64.78,77471.86,20.0,0.98244,2e-05,1.47305]
[1777302516331,64.78,77471.86,20.0,0.98244,2e-05,1.47305]
[1777302516335,64.78,77461.89,20.0,0.98224,2e-05,1.48697]
[1777302517318,64.78,77461.89,20.0,0.98224,2e-05,1.48697]
[1777302517333,64.78,77462.64,20.0,0.98225,2e-05,1.48592]
[1777302518335,64.78,77462.64,20.0,0.98225,2e-05,1.48592]
[1777302518341,64.78,77464.32,20.0,0.98229,2e-05,1.48356]
[1777302519347,64.78,77471.45,20.0,0.98243,2e-05,1.47362]
[1777302520354,64.78,77470.56,20.0,0.98241,2e-05,1.47486]
[1777302521361,64.78,77474.58,20.0,0.98249,2e-05,1.46927]
[1777302523375,64.78,77468.05,20.0,0.98236,2e-05,1.47835]
[1777302524382,64.78,77471.12,20.0,0.98242,2e-05,1.47408]
[1777302525389,64.78,77465.61,20.0,0.98231,2e-05,1.48176]
[1777302526396,64.78,77464.99,20.0,0.9823,2e-05,1.48263]
[1777302527403,64.78,77463.8,20.0,0.98228,2e-05,1.48429]
[1777302528759,64.78,77467.4,20.0,0.98235,2e-05,1.47926]
[1777302529417,64.78,77465.98,20.0,0.98232,2e-05,1.48124]
[1777302530424,64.78,77461.39,20.0,0.98223,2e-05,1.48767]
[1777302531431,64.78,77465.24,20.0,0.9823,2e-05,1.48228]
[1777302532438,64.78,77466.77,20.0,0.98233,2e-05,1.48014]
[1777302533445,64.78,77480.87,20.0,0.98261,2e-05,1.46056]
[1777302534452,64.78,77489.17,20.0,0.98277,2e-05,1.44912]
[1777302534859,64.78,77489.17,20.0,0.98277,2e-05,1.44912]
[1777302535458,64.78,77489.66,20.0,0.98278,2e-05,1.44845]
[1777302536513,64.78,77489.66,20.0,0.98278,2e-05,1.44845]
[1777302536591,64.78,77488.63,20.0,0.98276,2e-05,1.44986]
[1777302537473,64.78,77478.35,20.0,0.98256,2e-05,1.46404]
[1777302538480,64.78,77475.22,20.0,0.9825,2e-05,1.46838]
[1777302540494,64.78,77479.87,20.0,0.98259,2e-05,1.46194]
[1777302541501,64.78,77485.84,20.0,0.98271,2e-05,1.4537]
[1777302542508,64.78,77478.85,20.0,0.98257,2e-05,1.46335]
[1777302543515,64.78,77476.07,20.0,0.98252,2e-05,1.4672]
[1777302544522,64.78,77478.33,20.0,0.98256,2e-05,1.46407]
[1777302545529,64.78,77484.56,20.0,0.98268,2e-05,1.45546]
[1777302546536,64.78,77478.04,20.0,0.98256,2e-05,1.46447]
[1777302547543,64.78,77469.97,20.0,0.9824,2e-05,1.47568]
[1777302549557,64.78,77475.69,20.0,0.98251,2e-05,1.46773]
[1777302550563,64.78,77479.57,20.0,0.98259,2e-05,1.46235]
[1777302552578,64.78,77480.22,20.0,0.9826,2e-05,1.46145]
[1777302553585,64.78,77481.21,20.0,0.98262,2e-05,1.46009]
[1777302554592,64.78,77482.17,20.0,0.98264,2e-05,1.45876]
[1777302555297,64.78,77482.17,20.0,0.98264,2e-05,1.45876]
[1777302555479,64.78,77482.17,20.0,0.98264,2e-05,1.45876]
[1777302555614,64.78,77487.58,20.0,0.98274,2e-05,1.45131]
[1777302556292,64.78,77487.58,20.0,0.98274,2e-05,1.45131]
[1777302556610,64.78,77484.69,20.0,0.98269,2e-05,1.45529]
[1777302557617,64.78,77483.19,20.0,0.98266,2e-05,1.45735]
[1777302559341,64.78,77482.97,20.0,0.98265,2e-05,1.45766]
[1777302560637,64.78,77480.1,20.0,0.9826,2e-05,1.46162]
[1777302561645,64.78,77474.94,20.0,0.9825,2e-05,1.46877]
[1777302562652,64.78,77474.29,20.0,0.98248,2e-05,1.46967]
[1777302564667,64.78,77476.5,20.0,0.98253,2e-05,1.4666]
[1777302566683,64.78,77477.23,20.0,0.98254,2e-05,1.46559]
[1777302567690,64.78,77476.21,20.0,0.98252,2e-05,1.46701]
[1777302569704,64.78,77476.88,20.0,0.98253,2e-05,1.46608]
[1777302570711,64.78,77477.61,20.0,0.98255,2e-05,1.46507]
[1777302571718,64.78,77477.08,20.0,0.98258,2e-05,1.4619]
[1777302572725,64.78,77475.99,20.0,0.98256,2e-05,1.4634]
[1777302573736,64.78,77473.88,20.0,0.98252,2e-05,1.46633]
[1777302574741,64.78,77467.29,20.0,0.98239,2e-05,1.47549]
[1777302575748,64.78,77459.93,20.0,0.98224,2e-05,1.48577]
[1777302577762,64.78,77460.77,20.0,0.98226,2e-05,1.48459]
[1777302582797,64.78,77465.81,20.0,0.98236,2e-05,1.47755]
[1777302583804,64.78,77472.13,20.0,0.98248,2e-05,1.46876]
[1777302584811,64.78,77469.42,20.0,0.98243,2e-05,1.47252]
[1777302586825,64.78,77461.27,20.0,0.98227,2e-05,1.48389]
[1777302587404,64.78,77461.27,20.0,0.98227,2e-05,1.48389]
[1777302587831,64.78,77453.65,20.0,0.98212,2e-05,1.49459]
[1777302588839,64.78,77451.58,20.0,0.98208,2e-05,1.4975]
[1777302589523,64.78,77451.58,20.0,0.98208,2e-05,1.4975]
[1777302589846,64.78,77450.56,20.0,0.98206,2e-05,1.49894]
[1777302591860,64.78,77455.7,20.0,0.98216,2e-05,1.49171]
[1777302592866,64.78,77457.34,20.0,0.98219,2e-05,1.4894]
[1777302593874,64.78,77459.06,20.0,0.98223,2e-05,1.48699]
[1777302594880,64.78,77455.15,20.0,0.98215,2e-05,1.49248]
[1777302595887,64.78,77451.3,20.0,0.98207,2e-05,1.4979]
[1777302596043,64.78,77451.3,20.0,0.98207,2e-05,1.4979]
[1777302596895,64.78,77448.45,20.0,0.98201,2e-05,1.50192]
[1777302597902,64.78,77447.81,20.0,0.982,2e-05,1.50283]
[1777302599916,64.78,77446.39,20.0,0.98197,2e-05,1.50483]
[1777302600923,64.78,77445.2,20.0,0.98195,2e-05,1.50652]
[1777302602936,64.78,77448.51,20.0,0.98202,2e-05,1.50184]
[1777302604951,64.78,77446.21,20.0,0.98197,2e-05,1.50509]
[1777302605958,64.78,77444.62,20.0,0.98194,2e-05,1.50734]
[1777302606965,64.78,77445.71,20.0,0.98196,2e-05,1.5058]
[1777302607972,64.78,77452.94,20.0,0.9821,2e-05,1.49559]
[1777302608979,64.78,77455.74,20.0,0.98216,2e-05,1.49165]
[1777302609986,64.78,77450.18,20.0,0.98205,2e-05,1.49948]
[1777302610993,64.78,77449.31,20.0,0.98203,2e-05,1.50071]
[1777302612000,64.78,77448.72,20.0,0.98202,2e-05,1.50154]
[1777302613007,64.78,77449.57,20.0,0.98204,2e-05,1.50034]
[1777302614019,64.78,77457.1,20.0,0.98219,2e-05,1.48974]
[1777302615025,64.78,77462.6,20.0,0.9823,2e-05,1.48203]
[1777302616032,64.78,77463.7,20.0,0.98232,2e-05,1.4805]
[1777302617039,64.78,77465.12,20.0,0.98235,2e-05,1.47851]
[1777302618045,64.78,77472.07,20.0,0.98248,2e-05,1.46884]
[1777302619053,64.78,77475.22,20.0,0.98255,2e-05,1.46447]
[1777302620060,64.78,77475.82,20.0,0.98256,2e-05,1.46364]
[1777302621067,64.78,77477.97,20.0,0.9826,2e-05,1.46066]
[1777302622074,64.78,77479.82,20.0,0.98264,2e-05,1.45811]
[1777302623080,64.78,77474.48,20.0,0.98253,2e-05,1.4655]
[1777302624088,64.78,77471.92,20.0,0.98248,2e-05,1.46905]
[1777302626102,64.78,77473.5,20.0,0.98251,2e-05,1.46685]
[1777302627109,64.78,77472.61,20.0,0.98249,2e-05,1.46809]
[1777302628116,64.78,77467.73,20.0,0.9824,2e-05,1.47487]
[1777302629870,64.78,77467.14,20.0,0.98239,2e-05,1.4757]
[1777302630493,64.78,77468.1,20.0,0.98241,2e-05,1.47436]
[1777302631137,64.78,77467.35,20.0,0.98244,2e-05,1.47148]
[1777302632143,64.78,77470.07,20.0,0.98249,2e-05,1.4677]
[1777302633150,64.78,77470.94,20.0,0.98251,2e-05,1.46649]
[1777302634158,64.78,77473.56,20.0,0.98256,2e-05,1.46286]
[1777302635165,64.78,77472.48,20.0,0.98254,2e-05,1.46436]
[1777302636172,64.78,77474.68,20.0,0.98258,2e-05,1.46131]
[1777302637179,64.78,77479.35,20.0,0.98267,2e-05,1.45486]
[1777302638374,64.78,77479.35,20.0,0.98267,2e-05,1.45486]
[1777302638475,64.78,77483.44,20.0,0.98275,2e-05,1.44923]
[1777302639720,64.78,77483.44,20.0,0.98275,2e-05,1.44923]
[1777302639747,64.78,77487.0,20.0,0.98282,2e-05,1.44434]
[1777302640203,64.78,77489.23,20.0,0.98286,2e-05,1.44129]
[1777302641522,64.78,77489.23,20.0,0.98286,2e-05,1.44129]
[1777302641600,64.78,77491.83,20.0,0.98291,2e-05,1.43774]
[1777302643224,64.78,77492.48,20.0,0.98292,2e-05,1.43685]
[1777302645238,64.78,77495.18,20.0,0.98298,2e-05,1.43317]
[1777302646245,64.78,77503.88,20.0,0.98314,2e-05,1.42135]
[1777302647252,64.78,77506.36,20.0,0.98319,2e-05,1.418]
[1777302648259,64.78,77508.65,20.0,0.98323,2e-05,1.4149]
[1777302649266,64.78,77515.57,20.0,0.98336,2e-05,1.40559]
[1777302650273,64.78,77516.33,20.0,0.98338,2e-05,1.40458]
[1777302651280,64.78,77515.24,20.0,0.98336,2e-05,1.40604]
[1777302653294,64.78,77512.97,20.0,0.98332,2e-05,1.40909]
[1777302655308,64.78,77512.27,20.0,0.9833,2e-05,1.41003]
[1777302657689,64.78,77510.68,20.0,0.98327,2e-05,1.41217]
[1777302658329,64.78,77512.71,20.0,0.98331,2e-05,1.40944]
[1777302659336,64.78,77511.6,20.0,0.98329,2e-05,1.41093]
[1777302660343,64.78,77513.08,20.0,0.98332,2e-05,1.40894]
[1777302661350,64.78,77513.71,20.0,0.98333,2e-05,1.40809]
[1777302662357,64.78,77517.14,20.0,0.98339,2e-05,1.40349]
[1777302663364,64.78,77507.41,20.0,0.98321,2e-05,1.41658]
[1777302664371,64.78,77499.51,20.0,0.98306,2e-05,1.42728]
[1777302665378,64.78,77496.64,20.0,0.983,2e-05,1.43118]
[1777302666384,64.78,77494.91,20.0,0.98297,2e-05,1.43353]
[1777302668403,64.78,77497.04,20.0,0.98301,2e-05,1.43063]
[1777302669410,64.78,77497.66,20.0,0.98302,2e-05,1.42979]
[1777302670417,64.78,77495.78,20.0,0.98299,2e-05,1.43235]
[1777302671423,64.78,77493.75,20.0,0.98295,2e-05,1.43511]
[1777302672431,64.78,77496.05,20.0,0.98299,2e-05,1.43198]
[1777302673445,64.78,77495.22,20.0,0.98298,2e-05,1.43311]
[1777302674937,64.78,77492.25,20.0,0.98292,2e-05,1.43716]
[1777302675457,64.78,77489.7,20.0,0.98287,2e-05,1.44065]
[1777302676464,64.78,77483.31,20.0,0.98275,2e-05,1.44941]
[1777302679485,64.78,77484.68,20.0,0.98277,2e-05,1.44753]
[1777302680492,64.78,77485.78,20.0,0.9828,2e-05,1.44602]
[1777302681499,64.78,77486.42,20.0,0.98281,2e-05,1.44514]
[1777302682506,64.78,77485.41,20.0,0.98279,2e-05,1.44653]
[1777302683513,64.78,77484.65,20.0,0.98277,2e-05,1.44757]
[1777302684520,64.78,77482.6,20.0,0.98273,2e-05,1.45039]
[1777302685527,64.78,77480.63,20.0,0.9827,2e-05,1.4531]
[1777302686534,64.78,77481.25,20.0,0.98271,2e-05,1.45224]
[1777302687541,64.78,77480.15,20.0,0.98269,2e-05,1.45376]
[1777302688547,64.78,77483.29,20.0,0.98275,2e-05,1.44944]
[1777302689555,64.78,77482.0,20.0,0.98272,2e-05,1.45121]
[1777302690562,64.78,77480.37,20.0,0.98269,2e-05,1.45346]
[1777302691569,64.78,77479.22,20.0,0.98271,2e-05,1.45115]
[1777302692576,64.78,77473.63,20.0,0.9826,2e-05,1.45886]
[1777302693583,64.78,77472.96,20.0,0.98259,2e-05,1.45978]
[1777302694589,64.78,77469.33,20.0,0.98252,2e-05,1.46481]
[1777302696604,64.78,77472.78,20.0,0.98259,2e-05,1.46003]
[1777302697611,64.78,77487.87,20.0,0.98288,2e-05,1.43928]
[1777302698618,64.78,77499.56,20.0,0.9831,2e-05,1.42336]
[1777302699625,64.78,77501.19,20.0,0.98314,2e-05,1.42115]
[1777302700822,64.78,77503.12,20.0,0.98317,2e-05,1.41854]
[1777302701639,64.78,77502.45,20.0,0.98316,2e-05,1.41945]
[1777302702646,64.78,77499.14,20.0,0.9831,2e-05,1.42393]
[1777302703653,64.78,77497.09,20.0,0.98306,2e-05,1.42671]
[1777302704660,64.78,77497.67,20.0,0.98307,2e-05,1.42593]
[1777302705667,64.78,77498.45,20.0,0.98308,2e-05,1.42487]
[1777302706674,64.78,77504.05,20.0,0.98319,2e-05,1.41728]
[1777302707681,64.78,77508.95,20.0,0.98328,2e-05,1.41068]
[1777302708688,64.78,77511.45,20.0,0.98333,2e-05,1.40731]
[1777302709695,64.78,77515.91,20.0,0.98341,2e-05,1.40133]
[1777302710702,64.78,77518.3,20.0,0.98346,2e-05,1.39813]
[1777302712715,64.78,77513.88,20.0,0.98338,2e-05,1.40405]
[1777302713723,64.78,77514.48,20.0,0.98339,2e-05,1.40325]
[1777302714730,64.78,77511.79,20.0,0.98334,2e-05,1.40686]
[1777302715737,64.78,77511.22,20.0,0.98333,2e-05,1.40762]
[1777302716744,64.78,77510.24,20.0,0.98331,2e-05,1.40894]
[1777302718758,64.78,77510.89,20.0,0.98332,2e-05,1.40807]
[1777302720772,64.78,77513.39,20.0,0.98337,2e-05,1.40471]
[1777302721984,64.78,77514.05,20.0,0.98338,2e-05,1.40382]
[1777302722786,64.78,77516.48,20.0,0.98342,2e-05,1.40057]
[1777302723792,64.78,77518.88,20.0,0.98347,2e-05,1.39736]
[1777302724800,64.78,77518.33,20.0,0.98346,2e-05,1.39809]
[1777302726814,64.78,77523.66,20.0,0.98356,2e-05,1.39098]
[1777302727821,64.78,77522.62,20.0,0.98354,2e-05,1.39237]
[1777302728828,64.78,77516.14,20.0,0.98342,2e-05,1.40102]
[1777302729834,64.78,77515.41,20.0,0.9834,2e-05,1.402]
[1777302730842,64.78,77512.68,20.0,0.98335,2e-05,1.40566]
[1777302731851,64.78,77501.52,20.0,0.98314,2e-05,1.42071]
[1777302732859,64.78,77491.65,20.0,0.98295,2e-05,1.43412]
[1777302733865,64.78,77489.25,20.0,0.98291,2e-05,1.43739]
[1777302734872,64.78,77488.31,20.0,0.98289,2e-05,1.43868]
[1777302735880,64.78,77484.8,20.0,0.98282,2e-05,1.44348]
[1777302737894,64.78,77487.27,20.0,0.98287,2e-05,1.4401]
[1777302738901,64.78,77488.24,20.0,0.98289,2e-05,1.43877]
[1777302740916,64.78,77487.22,20.0,0.98287,2e-05,1.44017]
[1777302742930,64.78,77488.35,20.0,0.98289,2e-05,1.43862]
[1777302745951,64.78,77491.39,20.0,0.98295,2e-05,1.43447]
[1777302746957,64.78,77494.26,20.0,0.983,2e-05,1.43056]
[1777302747965,64.78,77492.65,20.0,0.98297,2e-05,1.43275]
[1777302749979,64.78,77493.8,20.0,0.98299,2e-05,1.43119]
[1777302750986,64.78,77489.32,20.0,0.98291,2e-05,1.4373]
[1777302751996,64.78,77479.7,20.0,0.98277,2e-05,1.4466]
[1777302753000,64.78,77471.35,20.0,0.9826,2e-05,1.4581]
[1777302754007,64.78,77467.92,20.0,0.98254,2e-05,1.46285]
[1777302755606,64.78,77467.92,20.0,0.98254,2e-05,1.46285]
[1777302755769,64.78,77467.92,20.0,0.98254,2e-05,1.46285]
[1777302755827,64.78,77456.21,20.0,0.9823,2e-05,1.47915]
[1777302756482,64.78,77455.99,20.0,0.9823,2e-05,1.47946]
[1777302759503,64.78,77456.89,20.0,0.98232,2e-05,1.4782]
[1777302760509,64.78,77458.46,20.0,0.98235,2e-05,1.47601]
[1777302763531,64.78,77457.41,20.0,0.98233,2e-05,1.47747]
[1777302765545,64.78,77452.98,20.0,0.98224,2e-05,1.48367]
[1777302766552,64.78,77452.26,20.0,0.98223,2e-05,1.48424]
[1777302767559,64.77,77451.25,20.0,0.98222,2e-05,1.48521]
[1777302768565,64.73,77455.88,20.0,0.98237,2e-05,1.47433]
[1777302769573,64.72,77464.44,20.0,0.98255,2e-05,1.462]
[1777302770580,64.72,77465.69,20.0,0.98258,2e-05,1.45987]
[1777302771586,64.72,77463.9,20.0,0.98255,2e-05,1.46195]
[1777302772593,64.71,77464.57,20.0,0.98257,2e-05,1.46062]
[1777302774608,64.7,77465.34,20.0,0.98259,2e-05,1.45875]
[1777302775949,64.7,77464.79,20.0,0.98259,2e-05,1.45912]
[1777302776626,64.7,77468.33,20.0,0.98266,2e-05,1.45382]
[1777302777629,64.69,77470.52,20.0,0.98271,2e-05,1.45041]
[1777302778636,64.69,77478.84,20.0,0.98288,2e-05,1.4386]
[1777302779643,64.68,77479.55,20.0,0.9829,2e-05,1.43727]
[1777302780649,64.68,77477.83,20.0,0.98287,2e-05,1.43927]
[1777302781657,64.68,77474.88,20.0,0.98282,2e-05,1.44296]
[1777302782664,64.67,77473.44,20.0,0.98279,2e-05,1.44457]
[1777302783671,64.67,77468.25,20.0,0.9827,2e-05,1.45135]
[1777302785685,64.66,77458.07,20.0,0.98251,2e-05,1.46469]
[1777302786692,64.66,77456.14,20.0,0.98248,2e-05,1.46696]
[1777302787699,64.65,77452.93,20.0,0.98242,2e-05,1.47103]
[1777302789713,64.64,77452.33,20.0,0.98242,2e-05,1.47103]
[1777302790720,64.64,77454.62,20.0,0.98247,2e-05,1.46742]
[1777302791727,64.64,77458.75,20.0,0.98256,2e-05,1.46127]
[1777302792734,64.63,77463.88,20.0,0.98266,2e-05,1.45376]
[1777302795755,64.62,77462.6,20.0,0.98265,2e-05,1.45438]
[1777302797769,64.61,77463.83,20.0,0.98269,2e-05,1.4519]
[1777302798776,64.61,77456.22,20.0,0.98254,2e-05,1.46206]
[1777302799783,64.61,77455.42,20.0,0.98253,2e-05,1.46277]
[1777302801797,64.6,77460.71,20.0,0.98265,2e-05,1.45463]
[1777302802804,64.59,77464.09,20.0,0.98272,2e-05,1.44957]
[1777302804818,64.59,77467.39,20.0,0.9828,2e-05,1.44427]
[1777302805825,64.58,77468.15,20.0,0.98282,2e-05,1.44286]
[1777302806832,64.58,77464.35,20.0,0.98275,2e-05,1.44772]
[1777302808846,64.57,77462.84,20.0,0.98273,2e-05,1.44906]
[1777302809853,64.57,77461.77,20.0,0.98271,2e-05,1.45015]
[1777302810860,64.56,77459.54,20.0,0.98267,2e-05,1.45286]
[1777302812873,64.55,77460.88,20.0,0.98275,2e-05,1.44634]
[1777302813880,64.55,77463.32,20.0,0.98281,2e-05,1.44261]
[1777302814888,64.55,77461.2,20.0,0.98277,2e-05,1.44516]
[1777302816902,64.54,77458.52,20.0,0.98273,2e-05,1.44812]
[1777302817909,64.54,77457.44,20.0,0.98271,2e-05,1.44923]
[1777302818916,64.53,77458.06,20.0,0.98273,2e-05,1.44799]
[1777302820931,64.52,77447.86,20.0,0.98254,2e-05,1.46137]
[1777302821938,64.52,77446.43,20.0,0.98252,2e-05,1.46296]
[1777302822283,64.52,77446.43,20.0,0.98252,2e-05,1.46296]
[1777302822945,64.52,77434.52,20.0,0.98229,2e-05,1.47921]
[1777302823951,64.51,77431.46,20.0,0.98223,2e-05,1.48308]
[1777302826974,64.46,77436.08,20.0,0.9824,2e-05,1.47136]
[1777302827981,64.42,77440.74,20.0,0.98255,2e-05,1.4607]
[1777302828988,64.38,77440.06,20.0,0.98259,2e-05,1.45771]
[1777302829995,64.34,77439.33,20.0,0.98263,2e-05,1.45484]
[1777302831002,64.3,77437.22,20.0,0.98264,2e-05,1.45396]
[1777302832014,64.26,77440.89,20.0,0.98277,2e-05,1.44509]
[1777302833098,64.23,77449.1,20.0,0.98298,2e-05,1.43016]
[1777302834064,64.22,77451.79,20.0,0.98303,2e-05,1.42613]
[1777302835031,64.22,77445.05,20.0,0.98291,2e-05,1.43507]
[1777302836038,64.22,77442.38,20.0,0.98286,2e-05,1.43841]
[1777302837045,64.22,77439.9,20.0,0.98281,2e-05,1.44181]
[1777302840066,64.21,77438.5,20.0,0.9828,2e-05,1.44268]
[1777302842080,64.2,77429.23,20.0,0.98263,2e-05,1.45484]
[1777302843087,64.19,77424.9,20.0,0.98255,2e-05,1.4605]
[1777302844095,64.19,77426.55,20.0,0.98259,2e-05,1.45781]
[1777302844782,64.19,77426.55,20.0,0.98259,2e-05,1.45781]
[1777302845102,64.19,77429.24,20.0,0.98264,2e-05,1.45367]
[1777302846109,64.15,77427.69,20.0,0.98267,2e-05,1.45211]
[1777302847116,64.11,77426.78,20.0,0.9827,2e-05,1.44969]
[1777302847684,64.11,77426.78,20.0,0.9827,2e-05,1.44969]
[1777302848122,64.08,77414.89,20.0,0.98251,2e-05,1.46267]
[1777302849129,64.04,77409.5,20.0,0.98246,2e-05,1.46638]
[1777302850137,64.0,77406.02,20.0,0.98245,2e-05,1.46737]
[1777302850557,64.0,77406.02,20.0,0.98245,2e-05,1.46737]
[1777302851144,63.96,77401.78,20.0,0.98242,2e-05,1.46942]
[1777302851328,63.96,77401.78,20.0,0.98242,2e-05,1.46942]
[1777302851450,63.96,77401.78,20.0,0.98242,2e-05,1.46942]
[1777302852151,63.96,77395.23,20.0,0.98229,2e-05,1.47828]
[1777302853159,63.95,77383.78,20.0,0.98206,2e-05,1.49415]
[1777302853209,63.95,77383.78,20.0,0.98206,2e-05,1.49415]
[1777302854166,63.95,77380.05,20.0,0.98199,2e-05,1.49904]
[1777302855173,63.94,77378.32,20.0,0.98196,2e-05,1.50107]
[1777302856180,63.94,77372.87,20.0,0.98186,2e-05,1.50845]
[1777302858107,63.94,77372.87,20.0,0.98186,2e-05,1.50845]
[1777302857187,63.93,77368.94,20.0,0.98178,2e-05,1.51365]
[1777302858762,63.93,77368.94,20.0,0.98178,2e-05,1.51365]
[1777302858888,63.93,77368.94,20.0,0.98178,2e-05,1.51365]
[1777302858901,63.93,77368.94,20.0,0.98178,2e-05,1.51365]
[1777302858926,63.92,77365.41,20.0,0.98173,2e-05,1.51781]
[1777302859320,63.92,77355.16,20.0,0.98151,2e-05,1.5327]
[1777302860209,63.92,77346.16,20.0,0.98132,2e-05,1.54571]
[1777302861214,63.92,77348.81,20.0,0.98139,2e-05,1.54131]
[1777302862376,63.92,77357.28,20.0,0.98157,2e-05,1.52875]
[1777302863229,63.91,77369.39,20.0,0.98183,2e-05,1.51067]
[1777302864236,63.91,77372.11,20.0,0.98189,2e-05,1.50659]
[1777302865243,63.91,77365.8,20.0,0.98176,2e-05,1.51555]
[1777302866854,63.91,77360.08,20.0,0.98164,2e-05,1.52356]
[1777302867256,63.91,77356.24,20.0,0.98156,2e-05,1.52914]
[1777302868264,63.9,77347.77,20.0,0.98139,2e-05,1.54135]
[1777302869271,63.9,77345.32,20.0,0.98134,2e-05,1.54443]
[1777302870278,63.9,77345.4,20.0,0.98135,2e-05,1.54412]
[1777302871285,63.9,77340.66,20.0,0.9813,2e-05,1.54683]
[1777302872292,63.89,77339.01,20.0,0.98127,2e-05,1.54873]
[1777302873299,63.88,77337.41,20.0,0.98124,2e-05,1.55057]
[1777302874306,63.88,77333.39,20.0,0.98116,2e-05,1.55602]
[1777302875313,63.88,77334.91,20.0,0.9812,2e-05,1.55331]
[1777302876320,63.87,77337.13,20.0,0.98126,2e-05,1.54955]
[1777302877327,63.87,77345.44,20.0,0.98144,2e-05,1.53688]
[1777302878333,63.82,77349.61,20.0,0.98159,2e-05,1.52616]
[1777302879340,63.82,77352.79,20.0,0.98166,2e-05,1.52136]
[1777302880348,63.82,77358.99,20.0,0.98179,2e-05,1.51221]
[1777302881857,63.82,77359.95,20.0,0.98182,2e-05,1.51053]
[1777302882363,63.82,77368.46,20.0,0.98199,2e-05,1.49828]
[1777302884376,63.81,77365.9,20.0,0.98195,2e-05,1.501]
[1777302885383,63.8,77369.89,20.0,0.98204,2e-05,1.49481]
[1777302886804,63.8,77374.96,20.0,0.98215,2e-05,1.48712]
[1777302889411,63.78,77379.44,20.0,0.98226,2e-05,1.47945]
[1777302890417,63.78,77381.24,20.0,0.9823,2e-05,1.47648]
[1777302891424,63.78,77386.07,20.0,0.9824,2e-05,1.46922]
[1777302892432,63.77,77383.85,20.0,0.98237,2e-05,1.47197]
[1777302893439,63.77,77381.83,20.0,0.98233,2e-05,1.47444]
[1777302894445,63.76,77383.25,20.0,0.98236,2e-05,1.47202]
[1777302896137,63.76,77384.22,20.0,0.98239,2e-05,1.47024]
[1777302896460,63.76,77385.94,20.0,0.98243,2e-05,1.46741]
[1777302897467,63.75,77384.92,20.0,0.98241,2e-05,1.46846]
[1777302898474,63.75,77383.08,20.0,0.98238,2e-05,1.47067]
[1777302899481,63.74,77381.66,20.0,0.98236,2e-05,1.47228]
[1777302901495,63.74,77372.06,20.0,0.98218,2e-05,1.48513]
[1777302902502,63.73,77367.79,20.0,0.9821,2e-05,1.49081]
[1777302903511,63.73,77369.89,20.0,0.98215,2e-05,1.48737]
[1777302904516,63.72,77370.81,20.0,0.98217,2e-05,1.48562]
[1777302905523,63.72,77367.72,20.0,0.98211,2e-05,1.48961]
[1777302906530,63.72,77363.94,20.0,0.98204,2e-05,1.49459]
[1777302907537,63.71,77358.57,20.0,0.98194,2e-05,1.50186]
[1777302909199,63.71,77355.39,20.0,0.98188,2e-05,1.50599]
[1777302909550,63.7,77344.87,20.0,0.98167,2e-05,1.52084]
[1777302910378,63.7,77344.87,20.0,0.98167,2e-05,1.52084]
[1777302910764,63.7,77344.87,20.0,0.98167,2e-05,1.52084]
[1777302910801,63.7,77328.27,20.0,0.98132,2e-05,1.54499]
[1777302911571,63.7,77323.38,20.0,0.98122,2e-05,1.55201]
[1777302912580,63.68,77324.0,20.0,0.98126,2e-05,1.54897]
[1777302913587,63.68,77332.19,20.0,0.98143,2e-05,1.53692]
[1777302914390,63.68,77332.19,20.0,0.98143,2e-05,1.53692]
[1777302914594,63.68,77327.63,20.0,0.98134,2e-05,1.54362]
[1777302915610,63.68,77318.96,20.0,0.98115,2e-05,1.55643]
[1777302916447,63.68,77318.96,20.0,0.98115,2e-05,1.55643]
[1777302916718,63.68,77318.96,20.0,0.98115,2e-05,1.55643]
[1777302916765,63.68,77314.32,20.0,0.98105,2e-05,1.56332]
[1777302917622,63.68,77312.79,20.0,0.98102,2e-05,1.5656]
[1777302918629,63.68,77309.49,20.0,0.98095,2e-05,1.57052]
[1777302920643,63.68,77310.4,20.0,0.98097,2e-05,1.56916]
[1777302922657,63.68,77311.62,20.0,0.981,2e-05,1.56734]
[1777302923952,63.68,77311.62,20.0,0.981,2e-05,1.56734]
[1777302924050,63.68,77311.62,20.0,0.981,2e-05,1.56734]
[1777302924057,63.68,77330.04,20.0,0.98139,2e-05,1.54007]
[1777302925092,63.68,77330.04,20.0,0.98139,2e-05,1.54007]
[1777302925167,63.68,77358.72,20.0,0.98199,2e-05,1.49836]
[1777302925679,63.68,77354.59,20.0,0.9819,2e-05,1.50431]
[1777302926686,63.68,77348.61,20.0,0.98178,2e-05,1.51296]
[1777302928700,63.68,77346.9,20.0,0.98174,2e-05,1.51544]
[1777302930368,63.68,77347.25,20.0,0.98175,2e-05,1.51493]
[1777302930402,63.68,77347.25,20.0,0.98175,2e-05,1.51493]
[1777302930714,63.68,77319.58,20.0,0.98117,2e-05,1.55551]
[1777302931721,63.68,77314.43,20.0,0.9811,2e-05,1.55907]
[1777302934007,63.68,77313.84,20.0,0.98109,2e-05,1.55995]
[1777302934080,63.68,77321.98,20.0,0.98126,2e-05,1.54789]
[1777302934746,63.68,77324.07,20.0,0.98131,2e-05,1.54481]
[1777302936009,63.68,77324.07,20.0,0.98131,2e-05,1.54481]
[1777302936058,63.68,77318.02,20.0,0.98118,2e-05,1.55375]
[1777302936759,63.68,77319.63,20.0,0.98121,2e-05,1.55137]
[1777302938097,63.68,77322.12,20.0,0.98127,2e-05,1.54769]
[1777302939089,63.68,77323.38,20.0,0.98129,2e-05,1.54583]
[1777302940806,63.68,77327.7,20.0,0.98139,2e-05,1.53947]
[1777302941813,63.68,77337.56,20.0,0.98159,2e-05,1.52502]
[1777302942821,63.68,77338.98,20.0,0.98162,2e-05,1.52295]
[1777302944101,63.68,77342.1,20.0,0.98169,2e-05,1.51841]
[1777302944937,63.68,77323.82,20.0,0.9813,2e-05,1.54518]
[1777302945842,63.68,77323.07,20.0,0.98129,2e-05,1.54628]
[1777302946849,63.68,77328.99,20.0,0.98141,2e-05,1.53757]
[1777302948065,63.68,77331.89,20.0,0.98147,2e-05,1.53331]
[1777302948863,63.68,77339.08,20.0,0.98163,2e-05,1.5228]
[1777302949870,63.68,77336.07,20.0,0.98156,2e-05,1.5272]
[1777302950877,63.68,77335.49,20.0,0.98155,2e-05,1.52805]
[1777302951884,63.68,77331.18,20.0,0.98146,2e-05,1.53436]
[1777302952891,63.68,77333.4,20.0,0.98151,2e-05,1.5311]
[1777302953898,63.68,77331.29,20.0,0.98146,2e-05,1.53419]
[1777302954905,63.68,77320.9,20.0,0.98124,2e-05,1.54949]
[1777302955912,63.68,77315.95,20.0,0.98114,2e-05,1.55682]
[1777302956919,63.68,77314.89,20.0,0.98111,2e-05,1.55839]
[1777302958933,63.68,77314.18,20.0,0.9811,2e-05,1.55944]
[1777302961953,63.66,77315.27,20.0,0.98115,2e-05,1.55613]
[1777302962961,63.66,77313.9,20.0,0.98112,2e-05,1.5576]
[1777302964098,63.65,77321.74,20.0,0.9813,2e-05,1.54543]
[1777302964975,63.65,77328.59,20.0,0.98145,2e-05,1.53481]
[1777302965982,63.64,77331.33,20.0,0.98152,2e-05,1.53027]
[1777302967996,63.63,77336.96,20.0,0.98165,2e-05,1.52102]
[1777302969003,63.63,77334.02,20.0,0.9816,2e-05,1.52482]
[1777302970010,63.62,77333.04,20.0,0.98158,2e-05,1.52575]
[1777302971017,63.62,77333.98,20.0,0.98161,2e-05,1.52387]
[1777302972023,63.61,77337.26,20.0,0.98169,2e-05,1.51858]
[1777302974039,63.6,77341.82,20.0,0.98179,2e-05,1.51097]
[1777302976053,63.59,77339.9,20.0,0.98177,2e-05,1.5128]
[1777302977060,63.59,77340.86,20.0,0.98179,2e-05,1.51093]
[1777302978067,63.58,77339.5,20.0,0.98177,2e-05,1.51242]
[1777302979074,63.58,77341.05,20.0,0.98181,2e-05,1.50969]
[1777302980080,63.57,77342.27,20.0,0.98184,2e-05,1.50745]
[1777302981088,63.57,77341.3,20.0,0.98183,2e-05,1.50838]
[1777302982095,63.57,77340.68,20.0,0.98182,2e-05,1.5088]
[1777302983102,63.56,77340.05,20.0,0.98182,2e-05,1.50924]
[1777302984109,63.56,77341.12,20.0,0.98185,2e-05,1.50721]
[1777302985117,63.55,77343.25,20.0,0.9819,2e-05,1.50366]
[1777302986305,63.55,77343.25,20.0,0.9819,2e-05,1.50366]
[1777302987133,63.54,77347.24,20.0,0.98199,2e-05,1.49696]
[1777302987919,63.54,77347.24,20.0,0.98199,2e-05,1.49696]
[1777302988140,63.54,77349.66,20.0,0.98205,2e-05,1.49302]
[1777302989147,63.53,77346.31,20.0,0.98199,2e-05,1.4974]
[1777302990154,63.53,77334.65,20.0,0.98175,2e-05,1.51384]
[1777302991161,63.52,77321.52,20.0,0.98153,2e-05,1.52851]
[1777302992168,63.52,77319.98,20.0,0.9815,2e-05,1.53026]
[1777302993174,63.51,77329.59,20.0,0.98171,2e-05,1.51569]
[1777302994182,63.51,77334.08,20.0,0.98181,2e-05,1.50867]
[1777302995189,63.51,77347.79,20.0,0.9821,2e-05,1.4884]
[1777302996196,63.5,77354.79,20.0,0.98225,2e-05,1.47793]
[1777302997203,63.5,77356.29,20.0,0.98229,2e-05,1.47537]
[1777302998210,63.49,77353.25,20.0,0.98223,2e-05,1.47931]
[1777302999216,63.49,77348.42,20.0,0.98214,2e-05,1.48581]
[1777303000224,63.48,77345.59,20.0,0.98209,2e-05,1.48945]
[1777303001231,63.48,77342.6,20.0,0.98203,2e-05,1.49332]
[1777303002238,63.48,77344.78,20.0,0.98208,2e-05,1.48974]
[1777303003245,63.47,77347.13,20.0,0.98214,2e-05,1.48593]
[1777303005258,63.46,77347.78,20.0,0.98216,2e-05,1.48415]
[1777303006266,63.46,77348.98,20.0,0.98219,2e-05,1.48201]
[1777303007272,63.46,77347.17,20.0,0.98216,2e-05,1.48419]
[1777303008280,63.45,77345.42,20.0,0.98213,2e-05,1.48628]
[1777303009286,63.45,77343.41,20.0,0.9821,2e-05,1.48875]
[1777303010294,63.44,77341.78,20.0,0.98207,2e-05,1.49067]
[1777303011300,63.44,77342.59,20.0,0.98209,2e-05,1.48907]
[1777303015329,63.42,77340.44,20.0,0.98207,2e-05,1.49046]
[1777303016336,63.42,77337.13,20.0,0.98201,2e-05,1.4948]
[1777303017343,63.41,77338.98,20.0,0.98205,2e-05,1.49169]
[1777303018349,63.41,77340.13,20.0,0.98208,2e-05,1.4896]
[1777303019357,63.4,77338.72,20.0,0.98206,2e-05,1.4912]
[1777303020364,63.4,77339.65,20.0,0.98209,2e-05,1.48943]
[1777303021371,63.4,77338.89,20.0,0.98208,2e-05,1.49009]
[1777303022378,63.39,77334.32,20.0,0.98199,2e-05,1.49625]
[1777303023385,63.39,77335.56,20.0,0.98202,2e-05,1.49402]
[1777303024392,63.38,77337.84,20.0,0.98207,2e-05,1.49029]
[1777303025399,63.38,77343.63,20.0,0.9822,2e-05,1.48153]
[1777303026406,63.38,77351.92,20.0,0.98237,2e-05,1.46926]
[1777303027414,63.37,77355.37,20.0,0.98245,2e-05,1.46395]
[1777303028421,63.37,77356.41,20.0,0.98248,2e-05,1.46208]
[1777303029427,63.36,77358.49,20.0,0.98252,2e-05,1.45874]
[1777303030434,63.36,77359.12,20.0,0.98254,2e-05,1.45747]
[1777303032452,63.35,77358.46,20.0,0.98254,2e-05,1.45766]
[1777303033462,63.35,77353.87,20.0,0.98245,2e-05,1.46381]
[1777303035476,63.34,77356.67,20.0,0.98252,2e-05,1.45907]
[1777303036483,63.34,77356.07,20.0,0.98251,2e-05,1.45954]
[1777303037490,63.33,77357.44,20.0,0.98254,2e-05,1.45722]
[1777303038501,63.33,77356.9,20.0,0.98254,2e-05,1.45762]
[1777303039508,63.33,77359.15,20.0,0.98259,2e-05,1.45406]
[1777303041333,63.32,77356.78,20.0,0.98255,2e-05,1.45668]
[1777303041619,63.32,77357.62,20.0,0.98257,2e-05,1.45512]
[1777303042529,63.32,77359.63,20.0,0.98261,2e-05,1.45228]
[1777303043538,63.31,77358.68,20.0,0.9826,2e-05,1.45326]
[1777303044544,63.31,77355.39,20.0,0.98254,2e-05,1.45756]
[1777303045550,63.3,77349.02,20.0,0.98242,2e-05,1.46625]
[1777303046558,63.3,77343.8,20.0,0.98231,2e-05,1.47333]
[1777303047565,63.3,77342.18,20.0,0.98229,2e-05,1.47526]
[1777303051592,63.28,77341.17,20.0,0.98233,2e-05,1.47116]
[1777303054614,63.27,77340.08,20.0,0.98233,2e-05,1.47113]
[1777303056628,63.26,77330.47,20.0,0.98215,2e-05,1.48413]
[1777303057635,63.25,77332.67,20.0,0.9822,2e-05,1.48054]
[1777303059398,63.25,77332.67,20.0,0.9822,2e-05,1.48054]
[1777303058642,63.25,77333.29,20.0,0.98222,2e-05,1.47924]
[1777303060278,63.25,77333.29,20.0,0.98222,2e-05,1.47924]
[1777303060341,63.25,77325.59,20.0,0.98207,2e-05,1.48992]
[1777303060657,63.24,77314.43,20.0,0.98184,2e-05,1.50568]
[1777303061664,63.24,77311.55,20.0,0.98179,2e-05,1.50941]
[1777303062670,63.23,77306.86,20.0,0.98169,2e-05,1.51581]
[1777303063679,63.23,77295.71,20.0,0.98147,2e-05,1.53172]
[1777303065238,63.23,77295.71,20.0,0.98147,2e-05,1.53172]
[1777303065254,63.22,77293.11,20.0,0.98142,2e-05,1.53506]
[1777303065998,63.22,77293.11,20.0,0.98142,2e-05,1.53506]
[1777303066261,63.22,77293.11,20.0,0.98142,2e-05,1.53506]
[1777303066284,63.22,77292.75,20.0,0.98142,2e-05,1.53508]
[1777303066699,63.21,77287.55,20.0,0.98131,2e-05,1.54227]
[1777303067832,63.21,77287.55,20.0,0.98131,2e-05,1.54227]
[1777303067854,63.16,77282.43,20.0,0.98128,2e-05,1.54463]
[1777303068714,63.16,77281.18,20.0,0.98126,2e-05,1.54596]
[1777303069721,63.15,77270.71,20.0,0.98104,2e-05,1.56108]
[1777303070772,63.15,77270.71,20.0,0.98104,2e-05,1.56108]
[1777303071122,63.15,77271.82,20.0,0.98107,2e-05,1.55885]
[1777303071707,63.15,77271.82,20.0,0.98107,2e-05,1.55885]
[1777303071781,63.15,77271.82,20.0,0.98107,2e-05,1.55885]
[1777303072353,63.15,77271.82,20.0,0.98107,2e-05,1.55885]
[1777303072375,63.14,77265.7,20.0,0.98095,2e-05,1.56749]
[1777303072720,63.14,77265.7,20.0,0.98095,2e-05,1.56749]
[1777303072733,63.14,77265.7,20.0,0.98095,2e-05,1.56749]
[1777303072808,63.14,77233.8,20.0,0.98025,2e-05,1.61551]
[1777303073765,63.08,77223.75,20.0,0.98011,2e-05,1.62468]
[1777303074772,63.08,77230.11,20.0,0.98026,2e-05,1.61484]
[1777303075755,63.08,77230.11,20.0,0.98026,2e-05,1.61484]
[1777303075779,62.96,77230.87,20.0,0.98046,2e-05,1.60097]
[1777303076688,62.96,77230.87,20.0,0.98046,2e-05,1.60097]
[1777303077323,62.96,77230.87,20.0,0.98046,2e-05,1.60097]
[1777303077325,62.95,77239.04,20.0,0.98065,2e-05,1.58783]
[1777303077469,62.95,77239.04,20.0,0.98065,2e-05,1.58783]
[1777303077793,62.94,77253.16,20.0,0.98098,2e-05,1.56485]
[1777303079016,62.94,77253.16,20.0,0.98098,2e-05,1.56485]
[1777303079033,62.94,77256.7,20.0,0.98106,2e-05,1.55939]
[1777303079807,62.94,77249.73,20.0,0.98091,2e-05,1.5698]
[1777303080850,62.94,77249.73,20.0,0.98091,2e-05,1.5698]
[1777303080858,62.93,77251.17,20.0,0.98094,2e-05,1.5675]
[1777303081824,62.93,77256.94,20.0,0.98107,2e-05,1.55868]
[1777303082828,62.93,77253.04,20.0,0.98099,2e-05,1.564]
[1777303083492,62.93,77253.04,20.0,0.98099,2e-05,1.564]
[1777303083835,62.93,77238.84,20.0,0.98068,2e-05,1.58542]
[1777303084844,62.93,77230.14,20.0,0.98049,2e-05,1.59857]
[1777303085851,62.92,77222.96,20.0,0.98033,2e-05,1.60944]
[1777303086858,62.92,77227.08,20.0,0.98043,2e-05,1.6029]
[1777303087865,62.92,77228.76,20.0,0.98047,2e-05,1.60014]
[1777303088872,62.92,77225.87,20.0,0.98041,2e-05,1.6044]
[1777303089879,62.92,77227.11,20.0,0.98044,2e-05,1.60231]
[1777303090886,62.9,77229.13,20.0,0.98051,2e-05,1.59739]
[1777303091892,62.9,77233.08,20.0,0.9806,2e-05,1.59117]
[1777303092900,62.9,77231.31,20.0,0.98056,2e-05,1.59372]
[1777303094914,62.89,77232.41,20.0,0.98059,2e-05,1.5917]
[1777303095921,62.89,77226.69,20.0,0.98047,2e-05,1.6003]
[1777303096928,62.89,77223.45,20.0,0.9804,2e-05,1.60511]
[1777303097934,62.89,77220.6,20.0,0.98033,2e-05,1.60931]
[1777303098942,62.89,77216.42,20.0,0.98024,2e-05,1.61558]
[1777303099586,62.89,77216.42,20.0,0.98024,2e-05,1.61558]
[1777303099762,62.89,77216.42,20.0,0.98024,2e-05,1.61558]
[1777303100135,62.88,77205.39,20.0,0.97999,2e-05,1.63252]
[1777303100874,62.88,77205.39,20.0,0.97999,2e-05,1.63252]
[1777303101037,62.88,77205.39,20.0,0.97999,2e-05,1.63252]
[1777303101043,62.86,77198.99,20.0,0.97988,2e-05,1.6402]
[1777303101969,62.84,77197.86,20.0,0.97989,2e-05,1.63953]
[1777303102976,62.82,77196.21,20.0,0.97989,2e-05,1.63969]
[1777303103663,62.82,77196.21,20.0,0.97989,2e-05,1.63969]
[1777303103983,62.8,77197.71,20.0,0.97996,2e-05,1.63493]
[1777303106000,62.75,77196.69,20.0,0.98,2e-05,1.63195]
[1777303107438,62.75,77196.69,20.0,0.98,2e-05,1.63195]
[1777303107436,62.73,77193.06,20.0,0.97995,2e-05,1.63538]
[1777303107558,62.73,77193.06,20.0,0.97995,2e-05,1.63538]
[1777303107947,62.73,77193.06,20.0,0.97995,2e-05,1.63538]
[1777303108097,62.73,77193.06,20.0,0.97995,2e-05,1.63538]
[1777303108183,62.71,77163.34,20.0,0.97929,2e-05,1.68011]
[1777303108593,62.71,77163.34,20.0,0.97929,2e-05,1.68011]
[1777303109023,62.71,77140.94,20.0,0.97876,2e-05,1.71593]
[1777303110029,62.68,77136.75,20.0,0.97872,2e-05,1.71901]
[1777303111192,62.68,77136.75,20.0,0.97872,2e-05,1.71901]
[1777303111242,62.64,77135.77,20.0,0.9788,2e-05,1.7125]
[1777303112143,62.64,77135.77,20.0,0.9788,2e-05,1.7125]
[1777303112245,62.64,77135.77,20.0,0.9788,2e-05,1.7125]
[1777303112459,62.64,77058.96,20.0,0.97688,3e-05,1.84052]
[1777303113426,62.64,77058.96,20.0,0.97688,3e-05,1.84052]
[1777303113183,62.64,77023.73,20.0,0.97595,3e-05,1.90178]
[1777303114068,62.64,77033.53,20.0,0.97621,3e-05,1.88459]
[1777303115074,62.58,77030.64,20.0,0.97623,3e-05,1.88291]
[1777303116173,62.58,77030.64,20.0,0.97623,3e-05,1.88291]
[1777303116485,62.58,77030.64,20.0,0.97623,3e-05,1.88291]
[1777303116190,62.52,77039.71,20.0,0.97658,3e-05,1.86043]
[1777303116887,62.52,77039.71,20.0,0.97658,3e-05,1.86043]
[1777303117379,62.52,77039.71,20.0,0.97658,3e-05,1.86043]
[1777303117438,62.47,77047.11,20.0,0.97686,3e-05,1.84138]
[1777303118099,62.42,77054.86,20.0,0.97715,3e-05,1.82219]
[1777303119106,62.41,77038.83,20.0,0.97674,3e-05,1.84921]
[1777303120240,62.41,77038.83,20.0,0.97674,3e-05,1.84921]
[1777303120420,62.41,77038.83,20.0,0.97674,3e-05,1.84921]
[1777303120475,62.41,77038.83,20.0,0.97674,3e-05,1.84921]
[1777303120491,62.36,77027.68,20.0,0.97654,3e-05,1.86253]
[1777303120633,62.36,77027.68,20.0,0.97654,3e-05,1.86253]
[1777303121482,62.36,77027.68,20.0,0.97654,3e-05,1.86253]
[1777303121522,62.36,76968.69,20.0,0.97494,3e-05,1.96739]
[1777303121624,62.36,76968.69,20.0,0.97494,3e-05,1.96739]
[1777303122200,62.36,76968.69,20.0,0.97494,3e-05,1.96739]
[1777303122210,62.3,76958.05,20.0,0.97474,3e-05,1.97965]
[1777303123137,62.24,76935.89,20.0,0.97422,3e-05,2.0132]
[1777303123849,62.24,76935.89,20.0,0.97422,3e-05,2.0132]
[1777303124274,62.24,76935.89,20.0,0.97422,3e-05,2.0132]
[1777303124294,62.18,76919.61,20.0,0.97386,3e-05,2.03625]
[1777303125412,62.18,76919.61,20.0,0.97386,3e-05,2.03625]
[1777303125504,62.12,76918.21,20.0,0.97393,3e-05,2.03164]
[1777303126353,62.06,76931.28,20.0,0.97442,3e-05,2.00018]
[1777303126763,62.06,76931.28,20.0,0.97442,3e-05,2.00018]
[1777303126944,62.06,76931.28,20.0,0.97442,3e-05,2.00018]
[1777303127169,62.06,76939.68,20.0,0.97466,3e-05,1.98472]
[1777303128203,62.06,76939.68,20.0,0.97466,3e-05,1.98472]
[1777303128257,62.06,76939.68,20.0,0.97466,3e-05,1.98472]
[1777303128391,62.0,76949.48,20.0,0.97505,3e-05,1.95967]
[1777303128867,62.0,76949.48,20.0,0.97505,3e-05,1.95967]
[1777303128899,62.0,76949.48,20.0,0.97505,3e-05,1.95967]
[1777303129242,62.0,76949.48,20.0,0.97505,3e-05,1.95967]
[1777303129313,62.0,76966.22,20.0,0.97551,3e-05,1.92938]
[1777303130028,62.0,76966.22,20.0,0.97551,3e-05,1.92938]
[1777303130289,62.0,76966.22,20.0,0.97551,3e-05,1.92938]
[1777303130578,62.0,76966.22,20.0,0.97551,3e-05,1.92938]
[1777303130402,61.95,76992.78,20.0,0.97634,3e-05,1.87506]
[1777303131210,61.95,77007.57,20.0,0.97673,3e-05,1.84913]
[1777303132217,61.89,77022.78,20.0,0.97723,3e-05,1.81587]
[1777303132795,61.89,77022.78,20.0,0.97723,3e-05,1.81587]
[1777303132805,61.89,77022.78,20.0,0.97723,3e-05,1.81587]
[1777303132975,61.89,77022.78,20.0,0.97723,3e-05,1.81587]
[1777303133228,61.88,77028.72,20.0,0.9774,3e-05,1.80509]
[1777303134243,61.84,77035.42,20.0,0.97765,3e-05,1.78842]
[1777303135158,61.84,77035.42,20.0,0.97765,3e-05,1.78842]
[1777303135179,61.84,77035.42,20.0,0.97765,3e-05,1.78842]
[1777303135290,61.84,77035.42,20.0,0.97765,3e-05,1.78842]
[1777303135348,61.83,77039.74,20.0,0.97777,3e-05,1.78009]
[1777303136256,61.83,77036.65,20.0,0.97769,3e-05,1.78534]
[1777303137263,61.82,77030.01,20.0,0.97753,3e-05,1.7962]
[1777303138271,61.82,77026.88,20.0,0.97746,3e-05,1.80109]
[1777303139277,61.81,77026.07,20.0,0.97744,3e-05,1.80198]
[1777303140306,61.81,77026.07,20.0,0.97744,3e-05,1.80198]
[1777303140520,61.81,77026.07,20.0,0.97744,3e-05,1.80198]
[1777303140634,61.81,77026.07,20.0,0.97744,3e-05,1.80198]
[1777303140527,61.81,77023.34,20.0,0.97739,3e-05,1.80566]
[1777303140692,61.81,77023.34,20.0,0.97739,3e-05,1.80566]
[1777303140946,61.81,77023.34,20.0,0.97739,3e-05,1.80566]
[1777303141322,61.81,77023.34,20.0,0.97739,3e-05,1.80566]
[1777303141428,61.81,76984.18,20.0,0.97635,3e-05,1.87386]
[1777303142300,61.8,76963.5,20.0,0.9758,3e-05,1.91012]
[1777303143420,61.8,76963.5,20.0,0.9758,3e-05,1.91012]
[1777303143470,61.69,76968.76,20.0,0.97614,3e-05,1.88767]
[1777303144316,61.64,76961.7,20.0,0.97605,3e-05,1.89378]
[1777303144985,61.64,76961.7,20.0,0.97605,3e-05,1.89378]
[1777303145323,61.64,76974.33,20.0,0.97639,3e-05,1.87134]
[1777303146330,61.53,76970.97,20.0,0.97649,3e-05,1.86474]
[1777303147431,61.53,76970.97,20.0,0.97649,3e-05,1.86474]
[1777303147465,61.48,76972.34,20.0,0.97661,3e-05,1.85632]
[1777303148344,61.47,76971.5,20.0,0.9766,3e-05,1.85722]
[1777303149351,61.42,76978.13,20.0,0.97686,3e-05,1.83972]
[1777303150460,61.42,76978.13,20.0,0.97686,3e-05,1.83972]
[1777303150520,61.42,76978.13,20.0,0.97686,3e-05,1.83972]
[1777303150564,61.42,76978.13,20.0,0.97686,3e-05,1.83972]
[1777303150552,61.38,76987.33,20.0,0.97719,3e-05,1.81816]
[1777303151365,61.38,77006.91,20.0,0.9777,3e-05,1.78436]
[1777303152442,61.38,77006.91,20.0,0.9777,3e-05,1.78436]
[1777303152593,61.38,77006.91,20.0,0.9777,3e-05,1.78436]
[1777303152484,61.33,77016.99,20.0,0.97804,3e-05,1.76166]
[1777303152791,61.33,77016.99,20.0,0.97804,3e-05,1.76166]
[1777303153378,61.33,77018.89,20.0,0.97809,3e-05,1.75802]
[1777303154386,61.32,77015.7,20.0,0.97801,3e-05,1.76304]
[1777303155393,61.32,77011.49,20.0,0.97791,3e-05,1.76979]
[1777303156401,61.32,76997.58,20.0,0.97756,3e-05,1.79363]
[1777303157408,61.31,76997.4,20.0,0.97756,3e-05,1.79305]
[1777303158414,61.27,77011.31,20.0,0.97799,3e-05,1.76464]
[1777303159421,61.27,77015.03,20.0,0.97809,3e-05,1.7579]
[1777303160432,61.27,77011.0,20.0,0.97799,3e-05,1.76436]
[1777303161436,61.26,77008.72,20.0,0.97794,3e-05,1.76783]
[1777303162564,61.26,77008.72,20.0,0.97794,3e-05,1.76783]
[1777303162616,61.26,77001.96,20.0,0.97777,3e-05,1.77897]
[1777303163455,61.25,76985.06,20.0,0.97734,3e-05,1.80767]
[1777303164271,61.25,76985.06,20.0,0.97734,3e-05,1.80767]
[1777303164461,61.25,76976.35,20.0,0.97712,3e-05,1.82234]
[1777303165468,61.25,76975.65,20.0,0.97711,3e-05,1.82305]
[1777303165889,61.25,76975.65,20.0,0.97711,3e-05,1.82305]
[1777303166155,61.25,76975.65,20.0,0.97711,3e-05,1.82305]
[1777303166480,61.24,76959.07,20.0,0.97668,3e-05,1.85165]
[1777303167313,61.24,76959.07,20.0,0.97668,3e-05,1.85165]
[1777303167484,61.24,76948.93,20.0,0.97641,3e-05,1.86907]
[1777303168047,61.24,76948.93,20.0,0.97641,3e-05,1.86907]
[1777303168223,61.24,76948.93,20.0,0.97641,3e-05,1.86907]
[1777303168492,61.23,76936.79,20.0,0.97609,3e-05,1.89016]
[1777303169501,61.23,76931.88,20.0,0.97597,3e-05,1.89836]
[1777303170507,61.22,76925.11,20.0,0.97579,3e-05,1.90993]
[1777303171516,61.17,76936.59,20.0,0.97626,3e-05,1.87806]
[1777303171939,61.17,76936.59,20.0,0.97626,3e-05,1.87806]
[1777303171968,61.17,76936.59,20.0,0.97626,3e-05,1.87806]
[1777303172523,61.11,76959.98,20.0,0.97698,3e-05,1.83059]
[1777303173599,61.11,76960.48,20.0,0.977,3e-05,1.82919]
[1777303174537,61.11,76961.05,20.0,0.97702,3e-05,1.82766]
[1777303176551,61.1,76962.32,20.0,0.97707,3e-05,1.82441]
[1777303177558,61.09,76959.8,20.0,0.97701,3e-05,1.82831]
[1777303178565,61.09,76955.59,20.0,0.97691,3e-05,1.8352]
[1777303179573,61.08,76961.44,20.0,0.97707,3e-05,1.82439]
[1777303180476,61.08,76961.44,20.0,0.97707,3e-05,1.82439]
[1777303180580,61.04,76978.7,20.0,0.9776,3e-05,1.78932]
[1777303180849,61.04,76978.7,20.0,0.9776,3e-05,1.78932]
[1777303181409,61.04,76978.7,20.0,0.9776,3e-05,1.78932]
[1777303181523,61.04,76978.7,20.0,0.9776,3e-05,1.78932]
[1777303181587,61.04,76995.95,20.0,0.97805,3e-05,1.75925]
[1777303182594,61.03,77002.19,20.0,0.97822,3e-05,1.74824]
[1777303183601,61.03,77003.28,20.0,0.97825,3e-05,1.74601]
[1777303184607,61.03,77005.45,20.0,0.97831,3e-05,1.74196]
[1777303185615,61.02,77002.2,20.0,0.97823,3e-05,1.74712]
[1777303186621,61.02,77001.58,20.0,0.97822,3e-05,1.7478]
[1777303187628,61.02,77001.58,20.0,0.97822,3e-05,1.7478]
[1777303187629,61.02,76988.86,20.0,0.9779,3e-05,1.76913]
[1777303188636,61.01,76992.14,20.0,0.97799,3e-05,1.76311]
[1777303189642,61.01,76984.39,20.0,0.9778,3e-05,1.776]
[1777303190650,61.01,76977.55,20.0,0.97763,3e-05,1.78737]
[1777303191657,61.0,76970.02,20.0,0.97744,3e-05,1.79998]
[1777303192663,61.0,76972.34,20.0,0.97751,3e-05,1.79549]
[1777303193671,61.0,76973.2,20.0,0.97754,3e-05,1.79354]
[1777303194678,60.99,76968.35,20.0,0.97742,3e-05,1.80151]
[1777303195685,60.99,76973.69,20.0,0.97756,3e-05,1.79178]
[1777303197698,60.98,76980.44,20.0,0.97775,3e-05,1.77923]
[1777303198706,60.98,76982.46,20.0,0.97781,3e-05,1.77533]
[1777303199712,60.97,76984.42,20.0,0.97787,3e-05,1.77154]
[1777303200724,60.97,76991.97,20.0,0.97807,3e-05,1.7582]
[1777303201199,60.97,76991.97,20.0,0.97807,3e-05,1.7582]
[1777303202562,60.96,77000.91,20.0,0.9783,3e-05,1.74223]
[1777303203213,60.96,77000.91,20.0,0.9783,3e-05,1.74223]
[1777303203906,60.96,77000.6,20.0,0.9783,3e-05,1.74276]
[1777303204317,60.96,77000.6,20.0,0.9783,3e-05,1.74276]
[1777303204413,60.96,77000.6,20.0,0.9783,3e-05,1.74276]
[1777303204474,60.96,76989.24,20.0,0.97802,3e-05,1.76135]
[1777303204752,60.96,76996.87,20.0,0.97821,3e-05,1.74834]
[1777303205759,60.95,77000.43,20.0,0.97831,3e-05,1.74192]
[1777303206766,60.95,76999.79,20.0,0.9783,3e-05,1.74265]
[1777303207773,60.95,76997.38,20.0,0.97824,3e-05,1.74638]
[1777303208780,60.94,76996.05,20.0,0.97821,3e-05,1.74828]
[1777303209787,60.94,76994.33,20.0,0.97817,3e-05,1.75084]
[1777303210797,60.94,77001.11,20.0,0.97835,3e-05,1.73895]
[1777303211805,60.93,77008.21,20.0,0.97854,3e-05,1.7266]
[1777303213147,60.93,77008.21,20.0,0.97854,3e-05,1.7266]
[1777303213319,60.93,77008.21,20.0,0.97854,3e-05,1.7266]
[1777303213348,60.93,77011.78,20.0,0.97863,3e-05,1.72027]
[1777303214386,60.93,77011.78,20.0,0.97863,3e-05,1.72027]
[1777303214404,60.93,77011.78,20.0,0.97863,3e-05,1.72027]
[1777303214474,60.93,77011.78,20.0,0.97863,3e-05,1.72027]
[1777303214516,60.93,77011.78,20.0,0.97863,3e-05,1.72027]
[1777303214561,60.93,77019.98,20.0,0.97884,2e-05,1.70592]
[1777303214828,60.93,77028.97,20.0,0.97907,2e-05,1.69096]
[1777303216538,60.92,77033.67,20.0,0.97919,2e-05,1.68291]
[1777303216849,60.92,77006.43,20.0,0.97851,3e-05,1.72815]
[1777303217850,60.92,77003.21,20.0,0.97844,3e-05,1.73325]
[1777303218857,60.92,77012.03,20.0,0.97866,2e-05,1.71805]
[1777303220209,60.92,77012.03,20.0,0.97866,2e-05,1.71805]
[1777303220708,60.92,77012.03,20.0,0.97866,2e-05,1.71805]
[1777303220719,60.91,77009.77,20.0,0.97862,3e-05,1.72122]
[1777303220871,60.91,77005.76,20.0,0.97852,3e-05,1.72797]
[1777303221878,60.91,77010.22,20.0,0.97863,3e-05,1.72013]
[1777303222885,60.9,77012.28,20.0,0.97869,2e-05,1.71635]
[1777303224442,60.9,77012.28,20.0,0.97869,2e-05,1.71635]
[1777303224509,60.9,77019.25,20.0,0.97887,2e-05,1.70409]
[1777303224899,60.9,77026.42,20.0,0.97905,2e-05,1.69215]
[1777303225907,60.9,77018.72,20.0,0.97886,2e-05,1.70471]
[1777303226913,60.89,77017.01,20.0,0.97882,2e-05,1.70727]
[1777303227920,60.89,77026.11,20.0,0.97905,2e-05,1.69182]
[1777303228926,60.89,77026.46,20.0,0.97906,2e-05,1.69097]
[1777303229933,60.89,77027.69,20.0,0.9791,2e-05,1.68866]
[1777303230941,60.88,77035.19,20.0,0.97929,2e-05,1.676]
[1777303232433,60.88,77035.19,20.0,0.97929,2e-05,1.676]
[1777303232481,60.88,77032.62,20.0,0.97928,2e-05,1.67548]
[1777303233330,60.88,77032.62,20.0,0.97928,2e-05,1.67548]
[1777303233431,60.88,77030.35,20.0,0.97923,2e-05,1.67922]
[1777303233961,60.88,77028.04,20.0,0.97917,2e-05,1.6828]
[1777303235599,60.88,77028.04,20.0,0.97917,2e-05,1.6828]
[1777303235655,60.87,77028.95,20.0,0.9792,2e-05,1.68079]
[1777303235976,60.87,77041.37,20.0,0.9795,2e-05,1.66035]
[1777303236983,60.87,77046.09,20.0,0.97962,2e-05,1.65263]
[1777303237990,60.87,77047.79,20.0,0.97966,2e-05,1.64986]
[1777303238997,60.87,77051.52,20.0,0.97975,2e-05,1.64379]
[1777303241011,60.87,77047.79,20.0,0.97966,2e-05,1.64986]
[1777303241909,60.87,77047.79,20.0,0.97966,2e-05,1.64986]
[1777303242018,60.87,77054.97,20.0,0.97983,2e-05,1.63819]
[1777303244032,60.87,77052.88,20.0,0.97978,2e-05,1.64132]
[1777303245047,60.87,77050.27,20.0,0.97973,2e-05,1.64529]
[1777303246052,60.87,77041.7,20.0,0.97952,2e-05,1.659]
[1777303247059,60.86,77053.37,20.0,0.97981,2e-05,1.63968]
[1777303248066,60.86,77056.7,20.0,0.97989,2e-05,1.63402]
[1777303249073,60.86,77050.71,20.0,0.97975,2e-05,1.64373]
[1777303250080,60.86,77051.58,20.0,0.97977,2e-05,1.64204]
[1777303251087,60.86,77052.28,20.0,0.97979,2e-05,1.64063]
[1777303252094,60.85,77055.34,20.0,0.97987,2e-05,1.6354]
[1777303253101,60.85,77056.11,20.0,0.97989,2e-05,1.63416]
[1777303254118,60.85,77056.11,20.0,0.97989,2e-05,1.63416]
[1777303254170,60.85,77056.11,20.0,0.97989,2e-05,1.63416]
[1777303254216,60.85,77056.11,20.0,0.97989,2e-05,1.63416]
[1777303254258,60.85,77061.14,20.0,0.98001,2e-05,1.62603]
[1777303255526,60.85,77061.14,20.0,0.98001,2e-05,1.62603]
[1777303255627,60.85,77068.66,20.0,0.98019,2e-05,1.61394]
[1777303255978,60.85,77068.66,20.0,0.98019,2e-05,1.61394]
[1777303256122,60.85,77072.57,20.0,0.98028,2e-05,1.60768]
[1777303257130,60.85,77074.07,20.0,0.98031,2e-05,1.60528]
[1777303258137,60.85,77073.19,20.0,0.98029,2e-05,1.60669]
[1777303259144,60.85,77070.07,20.0,0.98022,2e-05,1.61168]
[1777303260152,60.85,77059.11,20.0,0.97996,2e-05,1.62931]
[1777303261237,60.85,77059.11,20.0,0.97996,2e-05,1.62931]
[1777303261335,60.85,77059.11,20.0,0.97996,2e-05,1.62931]
[1777303261425,60.85,77042.01,20.0,0.97955,2e-05,1.6571]
[1777303262773,60.85,77042.01,20.0,0.97955,2e-05,1.6571]
[1777303262172,60.85,77033.72,20.0,0.97935,2e-05,1.67071]
[1777303263178,60.85,77031.06,20.0,0.97929,2e-05,1.67509]
[1777303264185,60.85,77033.81,20.0,0.97935,2e-05,1.67056]
[1777303265192,60.85,77034.5,20.0,0.97937,2e-05,1.66942]
[1777303267345,60.85,77034.83,20.0,0.97938,2e-05,1.66888]
[1777303267425,60.85,77031.8,20.0,0.9793,2e-05,1.67387]
[1777303268213,60.85,77030.92,20.0,0.97928,2e-05,1.67532]
[1777303269220,60.85,77030.05,20.0,0.97926,2e-05,1.67676]
[1777303270891,60.85,77030.42,20.0,0.97927,2e-05,1.67615]
[1777303271268,60.85,77030.42,20.0,0.97927,2e-05,1.67615]
[1777303271294,60.85,77036.84,20.0,0.97943,2e-05,1.66558]
[1777303271985,60.85,77036.84,20.0,0.97943,2e-05,1.66558]
[1777303272241,60.85,77039.03,20.0,0.97948,2e-05,1.66198]
[1777303273248,60.85,77035.18,20.0,0.97939,2e-05,1.66831]
[1777303274255,60.85,77034.44,20.0,0.97937,2e-05,1.66952]
[1777303276269,60.85,77033.1,20.0,0.97934,2e-05,1.67173]
[1777303277276,60.85,77020.37,20.0,0.97902,2e-05,1.6928]
[1777303278283,60.85,77022.5,20.0,0.97908,2e-05,1.68926]
[1777303279290,60.85,77024.43,20.0,0.97912,2e-05,1.68606]
[1777303281304,60.85,77023.3,20.0,0.9791,2e-05,1.68793]
[1777303282311,60.85,77018.17,20.0,0.97897,2e-05,1.69646]
[1777303283319,60.85,77011.77,20.0,0.97881,2e-05,1.70715]
[1777303284550,60.85,77011.77,20.0,0.97881,2e-05,1.70715]
[1777303284678,60.85,77011.77,20.0,0.97881,2e-05,1.70715]
[1777303284705,60.85,77011.77,20.0,0.97881,2e-05,1.70715]
[1777303284717,60.85,77006.56,20.0,0.97868,3e-05,1.71588]
[1777303285775,60.85,77006.56,20.0,0.97868,3e-05,1.71588]
[1777303285812,60.85,76981.97,20.0,0.97806,3e-05,1.75759]
[1777303286078,60.85,76981.97,20.0,0.97806,3e-05,1.75759]
[1777303286448,60.85,76981.97,20.0,0.97806,3e-05,1.75759]
[1777303286537,60.85,76964.77,20.0,0.97761,3e-05,1.78721]
[1777303287380,60.85,76977.46,20.0,0.97794,3e-05,1.76532]
[1777303288392,60.85,76977.46,20.0,0.97794,3e-05,1.76532]
[1777303288477,60.85,76987.53,20.0,0.9782,3e-05,1.74809]
[1777303289443,60.85,76987.53,20.0,0.9782,3e-05,1.74809]
[1777303289523,60.85,77000.14,20.0,0.97852,3e-05,1.7267]
[1777303290135,60.85,77000.14,20.0,0.97852,3e-05,1.7267]
[1777303290403,60.85,77007.59,20.0,0.97871,2e-05,1.71415]
[1777303290975,60.85,77007.59,20.0,0.97871,2e-05,1.71415]
[1777303291410,60.85,77007.3,20.0,0.97875,2e-05,1.7103]
[1777303292417,60.85,77008.04,20.0,0.97877,2e-05,1.70906]
[1777303293431,60.85,76997.97,20.0,0.97852,3e-05,1.726]
[1777303294162,60.85,76997.97,20.0,0.97852,3e-05,1.726]
[1777303294438,60.85,76972.86,20.0,0.97788,3e-05,1.7688]
[1777303295445,60.85,76962.2,20.0,0.9776,3e-05,1.78721]
[1777303296627,60.85,76962.2,20.0,0.9776,3e-05,1.78721]
[1777303296671,60.85,76965.96,20.0,0.9777,3e-05,1.7807]
[1777303297312,60.85,76965.96,20.0,0.9777,3e-05,1.7807]
[1777303297459,60.85,76947.45,20.0,0.97721,3e-05,1.81293]
[1777303298795,60.85,76947.45,20.0,0.97721,3e-05,1.81293]
[1777303298466,60.85,76948.06,20.0,0.97723,3e-05,1.81186]
[1777303299473,60.85,76946.99,20.0,0.9772,3e-05,1.81373]
[1777303300497,60.85,76946.99,20.0,0.9772,3e-05,1.81373]
[1777303300511,60.85,76949.98,20.0,0.97728,3e-05,1.8085]
[1777303301487,60.85,76952.42,20.0,0.97734,3e-05,1.80423]
[1777303302494,60.85,76950.79,20.0,0.9773,3e-05,1.80708]
[1777303303769,60.85,76950.79,20.0,0.9773,3e-05,1.80708]
[1777303303818,60.85,76949.04,20.0,0.97725,3e-05,1.81014]
[1777303304028,60.85,76949.04,20.0,0.97725,3e-05,1.81014]
[1777303304098,60.85,76949.04,20.0,0.97725,3e-05,1.81014]
[1777303304508,60.85,76931.35,20.0,0.97678,3e-05,1.84131]
[1777303305515,60.85,76925.59,20.0,0.97663,3e-05,1.85155]
[1777303306533,60.85,76925.59,20.0,0.97663,3e-05,1.85155]
[1777303306631,60.85,76927.81,20.0,0.97669,3e-05,1.8476]
[1777303307672,60.85,76927.81,20.0,0.97669,3e-05,1.8476]
[1777303307802,60.85,76927.81,20.0,0.97669,3e-05,1.8476]
[1777303307735,60.85,76916.93,20.0,0.97639,3e-05,1.86702]
[1777303308536,60.85,76906.15,20.0,0.97609,3e-05,1.88642]
[1777303308884,60.85,76906.15,20.0,0.97609,3e-05,1.88642]
[1777303309659,60.85,76906.15,20.0,0.97609,3e-05,1.88642]
[1777303309774,60.85,76885.54,20.0,0.97552,3e-05,1.92392]
[1777303310801,60.85,76885.54,20.0,0.97552,3e-05,1.92392]
[1777303310575,60.85,76831.28,20.0,0.97395,3e-05,2.02531]
[1777303310939,60.85,76831.28,20.0,0.97395,3e-05,2.02531]
[1777303311560,60.85,76813.42,20.0,0.97341,3e-05,2.05954]
[1777303312573,60.85,76808.55,20.0,0.97327,3e-05,2.06894]
[1777303313638,60.85,76808.55,20.0,0.97327,3e-05,2.06894]
[1777303313687,60.85,76803.68,20.0,0.97312,3e-05,2.07838]
[1777303314586,60.85,76794.18,20.0,0.97283,3e-05,2.09688]
[1777303315268,60.85,76794.18,20.0,0.97283,3e-05,2.09688]
[1777303315404,60.85,76794.18,20.0,0.97283,3e-05,2.09688]
[1777303315613,60.85,76793.67,20.0,0.97281,3e-05,2.09788]
[1777303316639,60.85,76785.25,20.0,0.97255,3e-05,2.11439]
[1777303317151,60.85,76785.25,20.0,0.97255,3e-05,2.11439]
[1777303317627,60.85,76777.19,20.0,0.9723,3e-05,2.13027]
[1777303317943,60.85,76777.19,20.0,0.9723,3e-05,2.13027]
[1777303318634,60.85,76776.07,20.0,0.97227,3e-05,2.13249]
[1777303318914,60.85,76776.07,20.0,0.97227,3e-05,2.13249]
[1777303319065,60.85,76776.07,20.0,0.97227,3e-05,2.13249]
[1777303319170,60.85,76776.07,20.0,0.97227,3e-05,2.13249]
[1777303319641,60.85,76772.96,20.0,0.97217,3e-05,2.13865]
[1777303320693,60.85,76781.61,20.0,0.97244,3e-05,2.12155]
[1777303321658,60.85,76767.75,20.0,0.972,3e-05,2.149]
[1777303322677,60.85,76770.56,20.0,0.97209,3e-05,2.14341]
[1777303322934,60.85,76770.56,20.0,0.97209,3e-05,2.14341]
[1777303323095,60.85,76770.56,20.0,0.97209,3e-05,2.14341]
[1777303323679,60.85,76766.61,20.0,0.97197,3e-05,2.15126]
[1777303324605,60.85,76766.61,20.0,0.97197,3e-05,2.15126]
[1777303324689,60.85,76779.09,20.0,0.97236,3e-05,2.12652]
[1777303325694,60.85,76800.05,20.0,0.97301,3e-05,2.08544]
[1777303326701,60.85,76803.62,20.0,0.97312,3e-05,2.0785]
[1777303326934,60.85,76803.62,20.0,0.97312,3e-05,2.0785]
[1777303327108,60.85,76803.62,20.0,0.97312,3e-05,2.0785]
[1777303327709,60.85,76785.6,20.0,0.97256,3e-05,2.1137]
[1777303328716,60.85,76762.96,20.0,0.97185,3e-05,2.15854]
[1777303329723,60.85,76760.22,20.0,0.97177,3e-05,2.16402]
[1777303330465,60.85,76760.22,20.0,0.97177,3e-05,2.16402]
[1777303330484,60.85,76760.22,20.0,0.97177,3e-05,2.16402]
[1777303330677,60.85,76760.22,20.0,0.97177,3e-05,2.16402]
[1777303330730,60.85,76749.46,20.0,0.97142,3e-05,2.18561]
[1777303330909,60.85,76749.46,20.0,0.97142,3e-05,2.18561]
[1777303331596,60.85,76749.46,20.0,0.97142,3e-05,2.18561]
[1777303331709,60.85,76749.46,20.0,0.97142,3e-05,2.18561]
[1777303331737,60.85,76738.87,20.0,0.97108,3e-05,2.20702]
[1777303332594,60.85,76738.87,20.0,0.97108,3e-05,2.20702]
[1777303332692,60.85,76738.87,20.0,0.97108,3e-05,2.20702]
[1777303332747,60.85,76711.41,20.0,0.97018,3e-05,2.26324]
[1777303333096,60.85,76711.41,20.0,0.97018,3e-05,2.26324]
[1777303333871,60.85,76711.41,20.0,0.97018,3e-05,2.26324]
[1777303333755,60.85,76685.15,20.0,0.96931,3e-05,2.31704]
[1777303334641,60.85,76685.15,20.0,0.96931,3e-05,2.31704]
[1777303334761,60.83,76659.25,20.0,0.96844,3e-05,2.37011]
[1777303335570,60.83,76659.25,20.0,0.96844,3e-05,2.37011]
[1777303335768,60.81,76652.08,20.0,0.96824,4e-05,2.38275]
[1777303336695,60.81,76652.08,20.0,0.96824,4e-05,2.38275]
[1777303336783,60.79,76642.05,20.0,0.96793,4e-05,2.40141]
[1777303337352,60.79,76642.05,20.0,0.96793,4e-05,2.40141]
[1777303337787,60.77,76627.98,20.0,0.96748,4e-05,2.42867]
[1777303338474,60.77,76627.98,20.0,0.96748,4e-05,2.42867]
[1777303338798,60.74,76621.66,20.0,0.96731,4e-05,2.43875]
[1777303339808,60.71,76624.73,20.0,0.96749,4e-05,2.42821]
[1777303340212,60.71,76624.73,20.0,0.96749,4e-05,2.42821]
[1777303340823,60.68,76637.68,20.0,0.96801,4e-05,2.39648]
[1777303341828,60.66,76621.41,20.0,0.96748,4e-05,2.42866]
[1777303342835,60.63,76613.83,20.0,0.96726,4e-05,2.44157]
[1777303343617,60.63,76613.83,20.0,0.96726,4e-05,2.44157]
[1777303343843,60.6,76617.28,20.0,0.96745,4e-05,2.43017]
[1777303344053,60.6,76617.28,20.0,0.96745,4e-05,2.43017]
[1777303344851,60.58,76606.82,20.0,0.96713,4e-05,2.44943]
[1777303345185,60.58,76606.82,20.0,0.96713,4e-05,2.44943]
[1777303345900,60.55,76649.21,20.0,0.9687,3e-05,2.35365]
[1777303346187,60.55,76649.21,20.0,0.9687,3e-05,2.35365]
[1777303346863,60.53,76683.73,20.0,0.96992,3e-05,2.27843]
[1777303347136,60.53,76683.73,20.0,0.96992,3e-05,2.27843]
[1777303347153,60.53,76683.73,20.0,0.96992,3e-05,2.27843]
[1777303347875,60.52,76724.16,20.0,0.97128,3e-05,2.19412]
[1777303348501,60.52,76724.16,20.0,0.97128,3e-05,2.19412]
[1777303348880,60.52,76719.34,20.0,0.97112,3e-05,2.20393]
[1777303349422,60.52,76719.34,20.0,0.97112,3e-05,2.20393]
[1777303349886,60.52,76727.58,20.0,0.97139,3e-05,2.18718]
[1777303350311,60.52,76727.58,20.0,0.97139,3e-05,2.18718]
[1777303350896,60.52,76719.95,20.0,0.97114,3e-05,2.20269]
[1777303351899,60.52,76718.35,20.0,0.97115,3e-05,2.20092]
[1777303352907,60.52,76698.61,20.0,0.9705,3e-05,2.2414]
[1777303354518,60.52,76698.61,20.0,0.9705,3e-05,2.2414]
[1777303354561,60.52,76704.38,20.0,0.9707,3e-05,2.22903]
[1777303355457,60.52,76704.38,20.0,0.9707,3e-05,2.22903]
[1777303355598,60.52,76704.38,20.0,0.9707,3e-05,2.22903]
[1777303355672,60.52,76714.16,20.0,0.97102,3e-05,2.20899]
[1777303355928,60.52,76732.35,20.0,0.97161,3e-05,2.17206]
[1777303356935,60.52,76729.65,20.0,0.97152,3e-05,2.17751]
[1777303357942,60.52,76728.28,20.0,0.97148,3e-05,2.18028]
[1777303359805,60.52,76728.28,20.0,0.97148,3e-05,2.18028]
[1777303359831,60.52,76717.87,20.0,0.97114,3e-05,2.20142]
[1777303360046,60.52,76708.94,20.0,0.97085,3e-05,2.21967]
[1777303361812,60.52,76695.87,20.0,0.97042,3e-05,2.24656]
[1777303362710,60.52,76695.87,20.0,0.97042,3e-05,2.24656]
[1777303362774,60.46,76700.73,20.0,0.9707,3e-05,2.22881]
[1777303362995,60.46,76711.61,20.0,0.97106,3e-05,2.2065]
[1777303364014,60.4,76715.76,20.0,0.97132,3e-05,2.19035]
[1777303365015,60.39,76709.33,20.0,0.97112,3e-05,2.20269]
[1777303366710,60.38,76711.41,20.0,0.97121,3e-05,2.19689]
[1777303367030,60.38,76723.72,20.0,0.97161,3e-05,2.17189]
[1777303368236,60.37,76724.35,20.0,0.97165,3e-05,2.16907]
[1777303369044,60.37,76722.66,20.0,0.9716,3e-05,2.17249]
[1777303370051,60.36,76720.06,20.0,0.97153,3e-05,2.17698]
[1777303371058,60.36,76703.99,20.0,0.97102,3e-05,2.20895]
[1777303372332,60.35,76704.37,20.0,0.97105,3e-05,2.20662]
[1777303373072,60.35,76705.66,20.0,0.9711,3e-05,2.20398]
[1777303374396,60.33,76706.8,20.0,0.97116,3e-05,2.20009]
[1777303375086,60.33,76719.78,20.0,0.97158,3e-05,2.17369]
[1777303376904,60.33,76719.78,20.0,0.97158,3e-05,2.17369]
[1777303376093,60.27,76732.73,20.0,0.97211,3e-05,2.13996]
[1777303377100,60.27,76720.34,20.0,0.97173,3e-05,2.16413]
[1777303378106,60.26,76716.09,20.0,0.9716,3e-05,2.17196]
[1777303379114,60.26,76721.29,20.0,0.97178,3e-05,2.16067]
[1777303380121,60.2,76726.71,20.0,0.97208,3e-05,2.14212]
[1777303381327,60.2,76726.71,20.0,0.97208,3e-05,2.14212]
[1777303381380,60.2,76726.71,20.0,0.97208,3e-05,2.14212]
[1777303381478,60.08,76703.32,20.0,0.97157,3e-05,2.17409]
[1777303382422,60.08,76703.32,20.0,0.97157,3e-05,2.17409]
[1777303382441,60.02,76669.1,20.0,0.97056,3e-05,2.23673]
[1777303383143,60.02,76669.87,20.0,0.97059,3e-05,2.23513]
[1777303384477,60.02,76669.87,20.0,0.97059,3e-05,2.23513]
[1777303384481,59.9,76671.03,20.0,0.97087,3e-05,2.21716]
[1777303385408,59.84,76680.68,20.0,0.97131,3e-05,2.1895]
[1777303386170,59.84,76676.31,20.0,0.97117,3e-05,2.19849]
[1777303387175,59.78,76676.51,20.0,0.9713,3e-05,2.19032]
[1777303388182,59.72,76684.83,20.0,0.97169,3e-05,2.16554]
[1777303389902,59.6,76681.65,20.0,0.97183,3e-05,2.15659]
[1777303390196,59.6,76674.04,20.0,0.97158,3e-05,2.17215]
[1777303391836,59.48,76669.02,20.0,0.97166,3e-05,2.16694]
[1777303392209,59.48,76667.05,20.0,0.9716,3e-05,2.17098]
[1777303393880,59.36,76661.33,20.0,0.97165,3e-05,2.16721]
[1777303394225,59.31,76656.18,20.0,0.97161,3e-05,2.17003]
[1777303395232,59.25,76660.43,20.0,0.97187,3e-05,2.15352]
[1777303396292,59.19,76665.61,20.0,0.97216,3e-05,2.13518]
[1777303397246,59.13,76675.9,20.0,0.97261,3e-05,2.10656]
[1777303398877,59.07,76677.72,20.0,0.97279,3e-05,2.09519]
[1777303399263,59.01,76677.09,20.0,0.97289,3e-05,2.08877]
[1777303400270,58.95,76676.23,20.0,0.97298,3e-05,2.08281]
[1777303401277,58.89,76678.82,20.0,0.97318,3e-05,2.06993]
[1777303403565,58.83,76679.12,20.0,0.97331,3e-05,2.06166]
[1777303403778,58.83,76679.12,20.0,0.97331,3e-05,2.06166]
[1777303403835,58.77,76685.24,20.0,0.97362,3e-05,2.0418]
[1777303404298,58.71,76693.28,20.0,0.97399,3e-05,2.01826]
[1777303405921,58.71,76693.28,20.0,0.97399,3e-05,2.01826]
[1777303405967,58.65,76698.64,20.0,0.97427,3e-05,2.00011]
[1777303406036,58.65,76698.64,20.0,0.97427,3e-05,2.00011]
[1777303406124,58.65,76698.64,20.0,0.97427,3e-05,2.00011]
[1777303406182,58.65,76698.64,20.0,0.97427,3e-05,2.00011]
[1777303406225,58.65,76698.64,20.0,0.97427,3e-05,2.00011]
[1777303406321,58.65,76709.29,20.0,0.97459,3e-05,1.9793]
[1777303407322,58.54,76706.34,20.0,0.97472,3e-05,1.97073]
[1777303408328,58.49,76704.0,20.0,0.97476,3e-05,1.96842]
[1777303409499,58.49,76704.0,20.0,0.97476,3e-05,1.96842]
[1777303409770,58.43,76688.84,20.0,0.9744,3e-05,1.99122]
[1777303410988,58.38,76688.4,20.0,0.9745,3e-05,1.9849]
[1777303411355,58.32,76696.64,20.0,0.97491,3e-05,1.95707]
[1777303412361,58.32,76695.61,20.0,0.97489,3e-05,1.95841]
[1777303413529,58.32,76695.61,20.0,0.97489,3e-05,1.95841]
[1777303413531,58.31,76689.11,20.0,0.9747,3e-05,1.97041]
[1777303414375,58.3,76689.94,20.0,0.97474,3e-05,1.96811]
[1777303416388,58.25,76686.74,20.0,0.97476,3e-05,1.96698]
[1777303418403,58.24,76690.23,20.0,0.97488,3e-05,1.95883]
[1777303419409,58.19,76693.78,20.0,0.97509,3e-05,1.94543]
[1777303420416,58.14,76695.39,20.0,0.97523,3e-05,1.93607]
[1777303421424,58.09,76692.95,20.0,0.97525,3e-05,1.93473]
[1777303422431,58.04,76689.55,20.0,0.97524,3e-05,1.9353]
[1777303423438,57.99,76688.85,20.0,0.97531,3e-05,1.93066]
[1777303424445,57.99,76687.48,20.0,0.97528,3e-05,1.93272]
[1777303425685,57.99,76687.48,20.0,0.97528,3e-05,1.93272]
[1777303425782,57.99,76687.48,20.0,0.97528,3e-05,1.93272]
[1777303425835,57.98,76686.96,20.0,0.97527,3e-05,1.93313]
[1777303426184,57.98,76686.96,20.0,0.97527,3e-05,1.93313]
[1777303426799,57.98,76686.96,20.0,0.97527,3e-05,1.93313]
[1777303426912,57.98,76686.96,20.0,0.97527,3e-05,1.93313]
[1777303426927,57.98,76660.9,20.0,0.97449,3e-05,1.98349]
[1777303427466,57.97,76654.94,20.0,0.97432,3e-05,1.9946]
[1777303428473,57.97,76653.09,20.0,0.97427,3e-05,1.99756]
[1777303429907,57.91,76657.14,20.0,0.97451,3e-05,1.98249]
[1777303430487,57.86,76661.97,20.0,0.97476,3e-05,1.96621]
[1777303431494,57.81,76654.72,20.0,0.97464,3e-05,1.97402]
[1777303432501,57.76,76663.31,20.0,0.975,3e-05,1.95056]
[1777303433508,57.71,76668.4,20.0,0.97525,3e-05,1.93447]
[1777303434515,57.67,76672.8,20.0,0.97547,3e-05,1.92007]
[1777303437536,57.54,76676.06,20.0,0.97581,3e-05,1.89738]
[1777303439549,57.46,76678.11,20.0,0.97603,3e-05,1.88327]
[1777303440558,57.42,76684.33,20.0,0.97628,3e-05,1.86652]
[1777303441564,57.38,76667.49,20.0,0.97586,3e-05,1.89423]
[1777303442573,57.34,76665.96,20.0,0.97589,3e-05,1.89214]
[1777303443749,57.3,76671.77,20.0,0.97614,3e-05,1.87599]
[1777303444322,57.3,76671.77,20.0,0.97614,3e-05,1.87599]
[1777303444367,57.3,76671.77,20.0,0.97614,3e-05,1.87599]
[1777303444395,57.3,76671.77,20.0,0.97614,3e-05,1.87599]
[1777303444720,57.3,76671.77,20.0,0.97614,3e-05,1.87599]
[1777303444803,57.3,76671.77,20.0,0.97614,3e-05,1.87599]
[1777303444856,57.27,76689.73,20.0,0.97673,3e-05,1.83714]
[1777303445408,57.27,76689.73,20.0,0.97673,3e-05,1.83714]
[1777303445906,57.27,76689.73,20.0,0.97673,3e-05,1.83714]
[1777303445955,57.23,76698.32,20.0,0.97703,3e-05,1.81701]
[1777303446600,57.23,76712.48,20.0,0.97744,3e-05,1.79025]
[1777303447607,57.21,76724.42,20.0,0.97782,3e-05,1.7651]
[1777303448614,57.2,76719.72,20.0,0.97769,3e-05,1.77347]
[1777303449621,57.2,76717.35,20.0,0.97763,3e-05,1.77755]
[1777303450628,57.2,76712.93,20.0,0.97751,3e-05,1.78542]
[1777303451635,57.2,76698.94,20.0,0.97712,3e-05,1.81114]
[1777303452642,57.17,76696.01,20.0,0.97709,3e-05,1.81309]
[1777303453649,57.17,76692.43,20.0,0.977,3e-05,1.81945]
[1777303454111,57.17,76692.43,20.0,0.977,3e-05,1.81945]
[1777303454693,57.17,76692.43,20.0,0.977,3e-05,1.81945]
[1777303454756,57.16,76682.74,20.0,0.97672,3e-05,1.83735]
[1777303455764,57.16,76682.74,20.0,0.97672,3e-05,1.83735]
[1777303455983,57.16,76682.74,20.0,0.97672,3e-05,1.83735]
[1777303456035,57.16,76682.74,20.0,0.97672,3e-05,1.83735]
[1777303456033,57.16,76671.63,20.0,0.97641,3e-05,1.85807]
[1777303456674,57.13,76650.39,20.0,0.97585,3e-05,1.89457]
[1777303457092,57.13,76650.39,20.0,0.97585,3e-05,1.89457]
[1777303457678,57.09,76646.51,20.0,0.97581,3e-05,1.89714]
[1777303458277,57.09,76646.51,20.0,0.97581,3e-05,1.89714]
[1777303458696,57.09,76646.51,20.0,0.97581,3e-05,1.89714]
[1777303458822,57.05,76637.76,20.0,0.97562,3e-05,1.90918]
[1777303459692,57.01,76637.75,20.0,0.9757,3e-05,1.90402]
[1777303460700,56.97,76640.17,20.0,0.97585,3e-05,1.89423]
[1777303461711,56.93,76627.15,20.0,0.97553,3e-05,1.91475]
[1777303462491,56.93,76627.15,20.0,0.97553,3e-05,1.91475]
[1777303462718,56.89,76632.21,20.0,0.97576,3e-05,1.89965]
[1777303463725,56.85,76631.51,20.0,0.97582,3e-05,1.89607]
[1777303464731,56.81,76632.17,20.0,0.97591,3e-05,1.88992]
[1777303465739,56.78,76632.86,20.0,0.976,3e-05,1.88382]
[1777303467013,56.74,76635.52,20.0,0.97615,3e-05,1.87403]
[1777303467752,56.7,76644.82,20.0,0.97649,3e-05,1.85165]
[1777303468788,56.7,76644.82,20.0,0.97649,3e-05,1.85165]
[1777303468823,56.7,76650.02,20.0,0.97665,3e-05,1.84128]
[1777303469770,56.7,76659.2,20.0,0.97692,3e-05,1.8234]
[1777303470777,56.69,76660.1,20.0,0.97696,3e-05,1.82133]
[1777303471150,56.69,76660.1,20.0,0.97696,3e-05,1.82133]
[1777303471784,56.69,76664.23,20.0,0.97713,3e-05,1.80866]
[1777303472791,56.67,76666.89,20.0,0.97726,3e-05,1.80034]
[1777303473596,56.67,76666.89,20.0,0.97726,3e-05,1.80034]
[1777303473824,56.64,76673.23,20.0,0.97749,3e-05,1.78529]
[1777303474634,56.64,76673.23,20.0,0.97749,3e-05,1.78529]
[1777303474919,56.62,76673.8,20.0,0.97755,3e-05,1.78133]
[1777303476927,56.57,76677.22,20.0,0.97773,3e-05,1.76941]
[1777303477640,56.57,76677.22,20.0,0.97773,3e-05,1.76941]
[1777303477963,56.57,76681.82,20.0,0.97786,3e-05,1.76061]
[1777303478171,56.57,76681.82,20.0,0.97786,3e-05,1.76061]
[1777303478325,56.57,76681.82,20.0,0.97786,3e-05,1.76061]
[1777303478851,56.57,76670.5,20.0,0.97754,3e-05,1.78144]
[1777303479950,56.57,76670.5,20.0,0.97754,3e-05,1.78144]
[1777303480013,56.57,76651.62,20.0,0.97701,3e-05,1.81672]
[1777303480872,56.56,76641.56,20.0,0.97672,3e-05,1.83555]
[1777303481879,56.56,76632.95,20.0,0.97647,3e-05,1.8517]
[1777303482198,56.56,76632.95,20.0,0.97647,3e-05,1.8517]
[1777303482886,56.53,76631.6,20.0,0.9765,3e-05,1.85027]
[1777303483893,56.5,76633.06,20.0,0.9766,3e-05,1.84347]
[1777303484900,56.5,76630.98,20.0,0.97654,3e-05,1.84708]
[1777303485907,56.46,76625.43,20.0,0.97644,3e-05,1.85384]
[1777303486211,56.46,76625.43,20.0,0.97644,3e-05,1.85384]
[1777303486318,56.46,76625.43,20.0,0.97644,3e-05,1.85384]
[1777303486325,56.46,76625.43,20.0,0.97644,3e-05,1.85384]
[1777303486364,56.46,76625.43,20.0,0.97644,3e-05,1.85384]
[1777303486914,56.43,76618.34,20.0,0.97629,3e-05,1.8635]
[1777303487773,56.43,76618.34,20.0,0.97629,3e-05,1.8635]
[1777303487920,56.4,76619.94,20.0,0.9764,3e-05,1.85619]
[1777303488329,56.4,76619.94,20.0,0.9764,3e-05,1.85619]
[1777303488928,56.37,76624.3,20.0,0.97659,3e-05,1.84369]
[1777303489935,56.34,76627.56,20.0,0.97675,3e-05,1.83357]
[1777303490942,56.33,76631.1,20.0,0.97686,3e-05,1.82641]
[1777303492957,56.33,76630.43,20.0,0.97685,3e-05,1.82698]
[1777303493964,56.33,76625.0,20.0,0.97669,3e-05,1.83704]
[1777303495978,56.29,76620.89,20.0,0.97663,3e-05,1.84081]
[1777303496984,56.26,76619.76,20.0,0.97666,3e-05,1.83917]
[1777303497992,56.23,76627.28,20.0,0.97694,3e-05,1.82096]
[1777303498998,56.21,76630.4,20.0,0.97708,3e-05,1.81155]
[1777303500011,56.2,76629.17,20.0,0.97705,3e-05,1.81356]
[1777303501015,56.2,76630.32,20.0,0.97709,3e-05,1.81103]
[1777303502023,56.2,76631.54,20.0,0.97713,3e-05,1.80838]
[1777303503044,56.2,76629.15,20.0,0.97706,3e-05,1.81261]
[1777303504044,56.19,76619.31,20.0,0.97678,3e-05,1.83112]
[1777303505051,56.17,76618.14,20.0,0.9768,3e-05,1.82971]
[1777303506491,56.16,76617.82,20.0,0.9768,3e-05,1.82996]
[1777303507065,56.16,76616.16,20.0,0.97675,3e-05,1.83279]
[1777303508072,56.16,76618.55,20.0,0.97683,3e-05,1.82782]
[1777303509079,56.15,76621.07,20.0,0.97691,3e-05,1.82263]
[1777303509845,56.15,76621.07,20.0,0.97691,3e-05,1.82263]
[1777303510086,56.15,76629.54,20.0,0.97716,3e-05,1.80609]
[1777303511093,56.15,76625.81,20.0,0.97706,3e-05,1.81288]
[1777303512100,56.12,76621.75,20.0,0.97699,3e-05,1.81729]
[1777303513106,56.12,76618.17,20.0,0.97689,3e-05,1.82381]
[1777303514114,56.12,76617.35,20.0,0.97687,3e-05,1.82503]
[1777303515121,56.11,76619.44,20.0,0.97694,3e-05,1.82066]
[1777303516671,56.11,76619.44,20.0,0.97694,3e-05,1.82066]
[1777303518046,56.06,76620.11,20.0,0.97706,3e-05,1.81251]
[1777303518096,56.06,76620.11,20.0,0.97706,3e-05,1.81251]
[1777303517135,56.06,76614.98,20.0,0.97691,3e-05,1.82234]
[1777303518186,56.06,76614.98,20.0,0.97691,3e-05,1.82234]
[1777303518382,56.06,76614.98,20.0,0.97691,3e-05,1.82234]
[1777303518790,56.06,76614.98,20.0,0.97691,3e-05,1.82234]
[1777303519104,56.06,76614.98,20.0,0.97691,3e-05,1.82234]
[1777303519074,56.03,76601.74,20.0,0.97658,3e-05,1.84399]
[1777303519286,56.03,76576.71,20.0,0.97583,3e-05,1.893]
[1777303520409,56.03,76576.71,20.0,0.97583,3e-05,1.893]
[1777303520921,55.99,76576.76,20.0,0.97591,3e-05,1.88772]
[1777303522170,55.99,76577.38,20.0,0.97593,3e-05,1.8865]
[1777303522279,55.95,76586.27,20.0,0.97626,3e-05,1.86445]
[1777303523546,55.95,76586.27,20.0,0.97626,3e-05,1.86445]
[1777303523903,55.89,76582.8,20.0,0.97629,3e-05,1.86282]
[1777303524382,55.89,76582.8,20.0,0.97629,3e-05,1.86282]
[1777303524448,55.89,76598.84,20.0,0.97677,3e-05,1.83124]
[1777303525210,55.89,76608.49,20.0,0.97705,3e-05,1.81265]
[1777303526217,55.86,76607.3,20.0,0.97707,3e-05,1.81166]
[1777303527517,55.86,76607.3,20.0,0.97707,3e-05,1.81166]
[1777303527638,55.83,76604.38,20.0,0.97704,3e-05,1.81374]
[1777303528231,55.83,76606.55,20.0,0.9771,3e-05,1.80957]
[1777303529237,55.81,76608.75,20.0,0.97721,3e-05,1.8021]
[1777303530245,55.78,76610.51,20.0,0.97731,3e-05,1.79562]
[1777303531252,55.76,76607.4,20.0,0.97732,3e-05,1.7941]
[1777303532259,55.74,76605.28,20.0,0.9773,3e-05,1.79528]
[1777303533881,55.74,76605.28,20.0,0.9773,3e-05,1.79528]
[1777303534274,55.69,76603.08,20.0,0.97732,3e-05,1.7938]
[1777303535281,55.67,76600.84,20.0,0.9773,3e-05,1.7953]
[1777303536287,55.67,76599.91,20.0,0.97728,3e-05,1.7968]
[1777303537295,55.67,76606.66,20.0,0.97748,3e-05,1.78362]
[1777303538302,55.66,76605.21,20.0,0.97744,3e-05,1.78609]
[1777303539312,55.64,76601.77,20.0,0.97738,3e-05,1.78999]
[1777303540318,55.62,76595.54,20.0,0.97724,3e-05,1.79926]
[1777303541325,55.6,76596.96,20.0,0.97732,3e-05,1.79383]
[1777303542837,55.6,76596.96,20.0,0.97732,3e-05,1.79383]
[1777303542877,55.6,76596.96,20.0,0.97732,3e-05,1.79383]
[1777303542944,55.6,76596.96,20.0,0.97732,3e-05,1.79383]
[1777303542960,55.6,76605.01,20.0,0.97756,3e-05,1.7779]
[1777303543708,55.59,76622.29,20.0,0.97806,3e-05,1.74501]
[1777303544468,55.59,76622.29,20.0,0.97806,3e-05,1.74501]
[1777303544533,55.59,76620.04,20.0,0.978,3e-05,1.74903]
[1777303547079,55.58,76621.93,20.0,0.97808,3e-05,1.74329]
[1777303547670,55.58,76621.93,20.0,0.97808,3e-05,1.74329]
[1777303547736,55.56,76629.92,20.0,0.97834,3e-05,1.72646]
[1777303548413,55.56,76629.92,20.0,0.97834,3e-05,1.72646]
[1777303548514,55.55,76640.14,20.0,0.97864,3e-05,1.70592]
[1777303549403,55.55,76647.26,20.0,0.97884,3e-05,1.69282]
[1777303550399,55.54,76642.22,20.0,0.97872,3e-05,1.70084]
[1777303551413,55.54,76631.71,20.0,0.97843,3e-05,1.72017]
[1777303552420,55.52,76621.52,20.0,0.97818,3e-05,1.73653]
[1777303553427,55.5,76620.04,20.0,0.97817,3e-05,1.73755]
[1777303555441,55.49,76607.03,20.0,0.97783,3e-05,1.7601]
[1777303556448,55.48,76599.85,20.0,0.97762,3e-05,1.7735]
[1777303557455,55.48,76601.24,20.0,0.97767,3e-05,1.77062]
[1777303558461,55.46,76616.21,20.0,0.97813,3e-05,1.74006]
[1777303559468,55.46,76622.51,20.0,0.97831,3e-05,1.72809]
[1777303560476,55.46,76629.35,20.0,0.9785,3e-05,1.7152]
[1777303561483,55.46,76632.57,20.0,0.97859,3e-05,1.7091]
[1777303562491,55.45,76627.25,20.0,0.97846,3e-05,1.71773]
[1777303563497,55.45,76621.76,20.0,0.97831,3e-05,1.72782]
[1777303564528,55.45,76613.25,20.0,0.97808,3e-05,1.7436]
[1777303565203,55.45,76613.25,20.0,0.97808,3e-05,1.7436]
[1777303565521,55.45,76605.81,20.0,0.97787,3e-05,1.75744]
[1777303566613,55.45,76610.6,20.0,0.97801,3e-05,1.74819]
[1777303567535,55.43,76632.29,20.0,0.97864,3e-05,1.70583]
[1777303568542,55.42,76632.6,20.0,0.97867,3e-05,1.70411]
[1777303569549,55.41,76631.8,20.0,0.97866,3e-05,1.70448]
[1777303570566,55.4,76633.36,20.0,0.97872,3e-05,1.70049]
[1777303571564,55.4,76632.61,20.0,0.97872,3e-05,1.70083]
[1777303573578,55.39,76623.33,20.0,0.97847,3e-05,1.71698]
[1777303574585,55.38,76617.4,20.0,0.97833,3e-05,1.72684]
[1777303575232,55.38,76617.4,20.0,0.97833,3e-05,1.72684]
[1777303575592,55.38,76594.44,20.0,0.97768,3e-05,1.76999]
[1777303576641,55.38,76594.44,20.0,0.97768,3e-05,1.76999]
[1777303576712,55.37,76606.61,20.0,0.97803,3e-05,1.74671]
[1777303577610,55.37,76625.62,20.0,0.97856,3e-05,1.71097]
[1777303578618,55.37,76627.59,20.0,0.97862,3e-05,1.7072]
[1777303580072,55.37,76627.59,20.0,0.97862,3e-05,1.7072]
[1777303580512,55.37,76627.16,20.0,0.97861,3e-05,1.70787]
[1777303581638,55.37,76636.68,20.0,0.97888,3e-05,1.69007]
[1777303582352,55.37,76636.68,20.0,0.97888,3e-05,1.69007]
[1777303582409,55.37,76636.68,20.0,0.97888,3e-05,1.69007]
[1777303582622,55.37,76636.68,20.0,0.97888,3e-05,1.69007]
[1777303582747,55.37,76636.68,20.0,0.97888,3e-05,1.69007]
[1777303582976,55.37,76657.06,20.0,0.97943,3e-05,1.65283]
[1777303583697,55.37,76657.06,20.0,0.97943,3e-05,1.65283]
[1777303583996,55.37,76657.06,20.0,0.97943,3e-05,1.65283]
[1777303584074,55.37,76666.05,20.0,0.97967,3e-05,1.63662]
[1777303584849,55.37,76666.05,20.0,0.97967,3e-05,1.63662]
[1777303584898,55.37,76677.96,20.0,0.97999,3e-05,1.61537]
[1777303585669,55.37,76679.65,20.0,0.98003,3e-05,1.61241]
[1777303586665,55.37,76679.65,20.0,0.98003,3e-05,1.61241]
[1777303586676,55.37,76679.0,20.0,0.98001,3e-05,1.61361]
[1777303587331,55.37,76679.0,20.0,0.98001,3e-05,1.61361]
[1777303587340,55.37,76679.0,20.0,0.98001,3e-05,1.61361]
[1777303588069,55.37,76703.45,20.0,0.98065,3e-05,1.57072]
[1777303588690,55.37,76699.35,20.0,0.98054,3e-05,1.57786]
[1777303589697,55.37,76713.18,20.0,0.98089,3e-05,1.55399]
[1777303590704,55.37,76711.79,20.0,0.98085,3e-05,1.55653]
[1777303591384,55.37,76711.79,20.0,0.98085,3e-05,1.55653]
[1777303591711,55.37,76698.24,20.0,0.98055,3e-05,1.57604]
[1777303592521,55.37,76698.24,20.0,0.98055,3e-05,1.57604]
[1777303592718,55.37,76697.69,20.0,0.98054,3e-05,1.5771]
[1777303594732,55.38,76700.11,20.0,0.9806,3e-05,1.57309]
[1777303595738,55.38,76701.54,20.0,0.98063,3e-05,1.57071]
[1777303596746,55.38,76699.29,20.0,0.98057,3e-05,1.57474]
[1777303597776,55.38,76699.29,20.0,0.98057,3e-05,1.57474]
[1777303597806,55.38,76692.71,20.0,0.9804,3e-05,1.58634]
[1777303599775,55.38,76690.54,20.0,0.98034,3e-05,1.59032]
[1777303600717,55.38,76690.54,20.0,0.98034,3e-05,1.59032]
[1777303600784,55.38,76699.54,20.0,0.98058,3e-05,1.57466]
[1777303601350,55.38,76699.54,20.0,0.98058,3e-05,1.57466]
[1777303601790,55.38,76707.97,20.0,0.98079,3e-05,1.56014]
[1777303602797,55.38,76714.21,20.0,0.98094,3e-05,1.54951]
[1777303603804,55.38,76709.35,20.0,0.98082,3e-05,1.55804]
[1777303604748,55.38,76709.35,20.0,0.98082,3e-05,1.55804]
[1777303604812,55.38,76707.98,20.0,0.98078,3e-05,1.56054]
[1777303605825,55.39,76709.93,20.0,0.98083,3e-05,1.5573]
[1777303606824,55.39,76717.51,20.0,0.98102,3e-05,1.5444]
[1777303607833,55.39,76723.81,20.0,0.98117,2e-05,1.53378]
[1777303608840,55.39,76731.0,20.0,0.98135,2e-05,1.52172]
[1777303609510,55.39,76731.0,20.0,0.98135,2e-05,1.52172]
[1777303609847,55.39,76743.77,20.0,0.98166,2e-05,1.50038]
[1777303610880,55.39,76745.77,20.0,0.98171,2e-05,1.49726]
[1777303611872,55.4,76741.83,20.0,0.98161,2e-05,1.50411]
[1777303612879,55.4,76739.91,20.0,0.98156,2e-05,1.50756]
[1777303613959,55.4,76739.91,20.0,0.98156,2e-05,1.50756]
[1777303614186,55.4,76739.91,20.0,0.98156,2e-05,1.50756]
[1777303614240,55.4,76741.25,20.0,0.98159,2e-05,1.50552]
[1777303614893,55.4,76749.74,20.0,0.98179,2e-05,1.49152]
[1777303615342,55.4,76749.74,20.0,0.98179,2e-05,1.49152]
[1777303615900,55.4,76743.73,20.0,0.98164,2e-05,1.50183]
[1777303616907,55.4,76738.23,20.0,0.9815,2e-05,1.51131]
[1777303617999,55.4,76738.23,20.0,0.9815,2e-05,1.51131]
[1777303618056,55.41,76745.3,20.0,0.98167,2e-05,1.49963]
[1777303618920,55.41,76744.52,20.0,0.98165,2e-05,1.50117]
[1777303619928,55.41,76745.47,20.0,0.98167,2e-05,1.49981]
[1777303620825,55.41,76745.47,20.0,0.98167,2e-05,1.49981]
[1777303620937,55.41,76747.25,20.0,0.98171,2e-05,1.49705]
[1777303621943,55.41,76752.92,20.0,0.98184,2e-05,1.48782]
[1777303622950,55.42,76748.53,20.0,0.98173,2e-05,1.4954]
[1777303623957,55.42,76744.27,20.0,0.98163,2e-05,1.50277]
[1777303624866,55.42,76744.27,20.0,0.98163,2e-05,1.50277]
[1777303624965,55.42,76737.43,20.0,0.98146,2e-05,1.51451]
[1777303626979,55.42,76746.67,20.0,0.98168,2e-05,1.49938]
[1777303627658,55.42,76746.67,20.0,0.98168,2e-05,1.49938]
[1777303627987,55.43,76759.01,20.0,0.98197,2e-05,1.47905]
[1777303628945,55.43,76759.01,20.0,0.98197,2e-05,1.47905]
[1777303628994,55.43,76764.66,20.0,0.9821,2e-05,1.46997]
[1777303630001,55.43,76770.04,20.0,0.98223,2e-05,1.46139]
[1777303631008,55.43,76769.09,20.0,0.9822,2e-05,1.46325]
[1777303632017,55.44,76770.85,20.0,0.98224,2e-05,1.46064]
[1777303634120,55.44,76770.64,20.0,0.98223,2e-05,1.46128]
[1777303634154,55.44,76770.64,20.0,0.98223,2e-05,1.46128]
[1777303634267,55.44,76775.92,20.0,0.98235,2e-05,1.45292]
[1777303635014,55.44,76775.92,20.0,0.98235,2e-05,1.45292]
[1777303635066,55.44,76775.92,20.0,0.98235,2e-05,1.45292]
[1777303635083,55.44,76784.3,20.0,0.98254,2e-05,1.43958]
[1777303636046,55.45,76782.75,20.0,0.9825,2e-05,1.44243]
[1777303637053,55.45,76777.11,20.0,0.98236,2e-05,1.45193]
[1777303638153,55.45,76777.11,20.0,0.98236,2e-05,1.45193]
[1777303638213,55.45,76774.54,20.0,0.9823,2e-05,1.45644]
[1777303640074,55.46,76776.1,20.0,0.98233,2e-05,1.45448]
[1777303641080,55.46,76777.08,20.0,0.98234,2e-05,1.45319]
[1777303642089,55.46,76755.87,20.0,0.98183,2e-05,1.48847]
[1777303643096,55.46,76749.84,20.0,0.98168,2e-05,1.49878]
[1777303645110,55.47,76748.05,20.0,0.98163,2e-05,1.50223]
[1777303646117,55.47,76750.63,20.0,0.98169,2e-05,1.49814]
[1777303647124,55.47,76757.38,20.0,0.98185,2e-05,1.48711]
[1777303648134,55.47,76761.55,20.0,0.98195,2e-05,1.48044]
[1777303649141,55.48,76760.47,20.0,0.98192,2e-05,1.48249]
[1777303650147,55.48,76758.67,20.0,0.98187,2e-05,1.48574]
[1777303651155,55.48,76757.12,20.0,0.98188,2e-05,1.48458]
[1777303652162,55.48,76752.54,20.0,0.98177,2e-05,1.49246]
[1777303657197,55.49,76753.05,20.0,0.98176,2e-05,1.49282]
[1777303658203,55.5,76753.86,20.0,0.98178,2e-05,1.49172]
[1777303659211,55.5,76755.73,20.0,0.98182,2e-05,1.48885]
[1777303661225,55.5,76756.8,20.0,0.98184,2e-05,1.48757]
[1777303662234,55.5,76752.71,20.0,0.98173,2e-05,1.49464]
[1777303662883,55.5,76752.71,20.0,0.98173,2e-05,1.49464]
[1777303663012,55.5,76752.71,20.0,0.98173,2e-05,1.49464]
[1777303663241,55.51,76747.5,20.0,0.9816,2e-05,1.5036]
[1777303664248,55.51,76734.7,20.0,0.98129,2e-05,1.52541]
[1777303665020,55.51,76734.7,20.0,0.98129,2e-05,1.52541]
[1777303665255,55.51,76732.68,20.0,0.98123,2e-05,1.52903]
[1777303666262,55.51,76733.77,20.0,0.98126,2e-05,1.52736]
[1777303667269,55.51,76737.18,20.0,0.98134,2e-05,1.52177]
[1777303668275,55.52,76739.17,20.0,0.98139,2e-05,1.51861]
[1777303669283,55.52,76738.29,20.0,0.98136,2e-05,1.5203]
[1777303670290,55.52,76736.25,20.0,0.98131,2e-05,1.52395]
[1777303671297,55.52,76732.87,20.0,0.98122,2e-05,1.52988]
[1777303672303,55.52,76730.69,20.0,0.98116,2e-05,1.53378]
[1777303674320,55.52,76729.22,20.0,0.98112,2e-05,1.53664]
[1777303675326,55.53,76728.42,20.0,0.9811,2e-05,1.53818]
[1777303677341,55.53,76727.39,20.0,0.98107,2e-05,1.54028]
[1777303678970,55.53,76727.39,20.0,0.98107,2e-05,1.54028]
[1777303679017,55.53,76728.1,20.0,0.98108,2e-05,1.5394]
[1777303680229,55.53,76728.1,20.0,0.98108,2e-05,1.5394]
[1777303680288,55.53,76715.6,20.0,0.98077,3e-05,1.56099]
[1777303680362,55.53,76702.92,20.0,0.98044,3e-05,1.58298]
[1777303681552,55.53,76702.92,20.0,0.98044,3e-05,1.58298]
[1777303681637,55.53,76702.5,20.0,0.98043,3e-05,1.5839]
[1777303682376,55.53,76706.84,20.0,0.98054,3e-05,1.57634]
[1777303684272,55.53,76706.84,20.0,0.98054,3e-05,1.57634]
[1777303683383,55.54,76709.45,20.0,0.98061,3e-05,1.57192]
[1777303684390,55.54,76705.52,20.0,0.9805,3e-05,1.57886]
[1777303685397,55.54,76701.78,20.0,0.98041,3e-05,1.58548]
[1777303686404,55.54,76699.53,20.0,0.98035,3e-05,1.58952]
[1777303687410,55.54,76698.16,20.0,0.98031,3e-05,1.592]
[1777303689426,55.54,76708.7,20.0,0.98058,3e-05,1.57379]
[1777303690432,55.54,76720.77,20.0,0.98088,3e-05,1.55302]
[1777303691440,55.54,76715.98,20.0,0.98076,3e-05,1.56138]
[1777303692446,55.54,76714.47,20.0,0.98072,3e-05,1.56414]
[1777303693453,55.54,76713.16,20.0,0.98069,3e-05,1.56653]
[1777303695467,55.55,76714.51,20.0,0.98072,3e-05,1.56445]
[1777303696474,55.55,76713.75,20.0,0.9807,3e-05,1.56589]
[1777303697481,55.55,76715.59,20.0,0.98074,3e-05,1.56284]
[1777303698487,55.55,76714.75,20.0,0.98072,3e-05,1.56442]
[1777303699495,55.55,76720.79,20.0,0.98087,3e-05,1.55414]
[1777303701159,55.55,76722.75,20.0,0.98091,3e-05,1.55104]
[1777303701978,55.55,76729.05,20.0,0.98107,2e-05,1.54041]
[1777303702516,55.55,76731.99,20.0,0.98114,2e-05,1.5354]
[1777303703523,55.56,76726.11,20.0,0.98099,3e-05,1.5456]
[1777303704530,55.56,76731.21,20.0,0.98112,2e-05,1.53707]
[1777303705645,55.56,76731.21,20.0,0.98112,2e-05,1.53707]
[1777303705665,55.56,76735.71,20.0,0.98122,2e-05,1.52974]
[1777303706544,55.56,76740.67,20.0,0.98135,2e-05,1.52134]
[1777303707518,55.56,76740.67,20.0,0.98135,2e-05,1.52134]
[1777303708069,55.56,76740.67,20.0,0.98135,2e-05,1.52134]
[1777303708160,55.56,76744.75,20.0,0.98144,2e-05,1.51483]
[1777303709565,55.56,76743.66,20.0,0.98141,2e-05,1.51687]
[1777303710571,55.57,76742.68,20.0,0.98139,2e-05,1.51873]
[1777303713191,55.57,76746.71,20.0,0.98152,2e-05,1.5085]
[1777303713593,55.57,76748.84,20.0,0.98157,2e-05,1.50513]
[1777303714599,55.58,76750.26,20.0,0.9816,2e-05,1.50297]
[1777303715607,55.58,76752.96,20.0,0.98167,2e-05,1.49867]
[1777303716614,55.58,76751.37,20.0,0.98162,2e-05,1.50156]
[1777303718628,55.58,76755.43,20.0,0.98172,2e-05,1.49521]
[1777303720093,55.58,76755.43,20.0,0.98172,2e-05,1.49521]
[1777303720102,55.58,76757.31,20.0,0.98176,2e-05,1.49231]
[1777303720642,55.59,76771.79,20.0,0.9821,2e-05,1.46858]
[1777303721649,55.59,76772.57,20.0,0.98212,2e-05,1.46757]
[1777303723663,55.59,76773.34,20.0,0.98213,2e-05,1.46685]
[1777303725676,55.6,76776.22,20.0,0.98219,2e-05,1.46268]
[1777303726684,55.6,76777.52,20.0,0.98221,2e-05,1.46083]
[1777303727691,55.6,76775.74,20.0,0.98217,2e-05,1.46403]
[1777303728698,55.61,76774.86,20.0,0.98214,2e-05,1.46575]
[1777303729705,55.61,76774.38,20.0,0.98213,2e-05,1.46681]
[1777303730858,55.61,76774.38,20.0,0.98213,2e-05,1.46681]
[1777303730908,55.61,76774.38,20.0,0.98213,2e-05,1.46681]
[1777303731044,55.61,76774.38,20.0,0.98213,2e-05,1.46681]
[1777303731092,55.61,76776.79,20.0,0.98218,2e-05,1.46313]
[1777303731719,55.61,76780.27,20.0,0.98226,2e-05,1.45771]
[1777303732726,55.62,76782.61,20.0,0.98231,2e-05,1.45418]
[1777303733733,55.62,76781.07,20.0,0.98227,2e-05,1.45699]
[1777303735747,55.62,76780.18,20.0,0.98224,2e-05,1.45901]
[1777303736754,55.63,76777.39,20.0,0.98217,2e-05,1.46386]
[1777303737761,55.63,76779.97,20.0,0.98223,2e-05,1.45991]
[1777303739776,55.63,76778.82,20.0,0.98219,2e-05,1.46235]
[1777303740782,55.64,76776.38,20.0,0.98213,2e-05,1.46662]
[1777303741789,55.64,76774.47,20.0,0.98208,2e-05,1.47003]
[1777303742711,55.64,76774.47,20.0,0.98208,2e-05,1.47003]
[1777303742798,55.64,76767.07,20.0,0.9819,2e-05,1.4825]
[1777303744812,55.64,76767.87,20.0,0.98191,2e-05,1.48165]
[1777303747070,55.65,76767.29,20.0,0.9819,2e-05,1.48286]
[1777303748839,55.65,76766.02,20.0,0.98186,2e-05,1.48568]
[1777303749847,55.65,76765.27,20.0,0.98183,2e-05,1.48716]
[1777303750854,55.66,76768.9,20.0,0.98192,2e-05,1.48138]
[1777303751861,55.66,76773.8,20.0,0.98203,2e-05,1.47353]
[1777303752868,55.66,76775.95,20.0,0.98208,2e-05,1.47025]
[1777303753875,55.66,76774.94,20.0,0.98205,2e-05,1.47217]
[1777303754882,55.67,76776.65,20.0,0.98209,2e-05,1.46962]
[1777303755889,55.67,76779.85,20.0,0.98216,2e-05,1.46463]
[1777303756896,55.67,76781.37,20.0,0.98219,2e-05,1.46241]
[1777303757902,55.67,76780.36,20.0,0.98216,2e-05,1.46433]
[1777303758910,55.67,76781.43,20.0,0.98219,2e-05,1.46285]
[1777303760924,55.68,76783.5,20.0,0.98223,2e-05,1.46]
[1777303761931,55.68,76784.28,20.0,0.98224,2e-05,1.459]
[1777303762938,55.68,76782.75,20.0,0.9822,2e-05,1.46178]
[1777303763945,55.69,76782.0,20.0,0.98218,2e-05,1.46328]
[1777303765075,55.69,76782.0,20.0,0.98218,2e-05,1.46328]
[1777303765170,55.69,76782.77,20.0,0.98219,2e-05,1.46229]
[1777303765959,55.69,76791.93,20.0,0.98241,2e-05,1.44763]
[1777303766966,55.69,76791.32,20.0,0.98239,2e-05,1.44891]
[1777303767973,55.7,76788.87,20.0,0.98233,2e-05,1.45319]
[1777303768980,55.7,76792.47,20.0,0.98241,2e-05,1.44762]
[1777303769987,55.7,76798.03,20.0,0.98253,2e-05,1.43891]
[1777303772001,55.71,76797.71,20.0,0.98256,2e-05,1.43612]
[1777303773008,55.71,76799.71,20.0,0.9826,2e-05,1.43321]
[1777303773590,55.71,76799.71,20.0,0.9826,2e-05,1.43321]
[1777303774015,55.71,76803.46,20.0,0.98269,2e-05,1.42749]
[1777303775021,55.72,76804.29,20.0,0.9827,2e-05,1.42648]
[1777303775730,55.72,76804.29,20.0,0.9827,2e-05,1.42648]
[1777303776029,55.72,76799.28,20.0,0.98258,2e-05,1.43487]
[1777303777330,55.72,76799.28,20.0,0.98258,2e-05,1.43487]
[1777303777389,55.72,76798.49,20.0,0.98256,2e-05,1.43645]
[1777303778049,55.72,76806.3,20.0,0.98273,2e-05,1.4242]
[1777303779057,55.73,76816.38,20.0,0.98296,2e-05,1.40845]
[1777303780064,55.73,76814.88,20.0,0.98292,2e-05,1.41119]
[1777303781071,55.73,76809.98,20.0,0.9828,2e-05,1.41935]
[1777303782193,55.73,76809.98,20.0,0.9828,2e-05,1.41935]
[1777303782293,55.74,76805.65,20.0,0.9827,2e-05,1.42661]
[1777303783085,55.74,76801.32,20.0,0.98259,2e-05,1.43389]
[1777303783989,55.74,76801.32,20.0,0.98259,2e-05,1.43389]
[1777303784092,55.74,76804.71,20.0,0.98267,2e-05,1.42875]
[1777303785099,55.74,76806.77,20.0,0.98271,2e-05,1.42576]
[1777303786106,55.75,76812.37,20.0,0.98283,2e-05,1.41712]
[1777303787112,55.75,76814.3,20.0,0.98287,2e-05,1.41438]
[1777303787657,55.75,76814.3,20.0,0.98287,2e-05,1.41438]
[1777303787773,55.75,76814.3,20.0,0.98287,2e-05,1.41438]
[1777303788120,55.75,76817.35,20.0,0.98294,2e-05,1.40987]
[1777303789127,55.76,76818.93,20.0,0.98297,2e-05,1.40771]
[1777303789669,55.76,76818.93,20.0,0.98297,2e-05,1.40771]
[1777303790174,55.76,76818.93,20.0,0.98297,2e-05,1.40771]
[1777303790213,55.76,76834.42,20.0,0.98331,2e-05,1.38364]
[1777303790744,55.76,76834.42,20.0,0.98331,2e-05,1.38364]
[1777303790834,55.76,76834.42,20.0,0.98331,2e-05,1.38364]
[1777303791147,55.76,76829.35,20.0,0.98319,2e-05,1.39199]
[1777303792154,55.77,76822.54,20.0,0.98304,2e-05,1.40311]
[1777303793161,55.77,76825.92,20.0,0.98311,2e-05,1.39812]
[1777303793689,55.77,76825.92,20.0,0.98311,2e-05,1.39812]
[1777303794168,55.77,76831.8,20.0,0.98323,2e-05,1.38923]
[1777303795175,55.78,76833.22,20.0,0.98326,2e-05,1.38738]
[1777303795846,55.78,76833.22,20.0,0.98326,2e-05,1.38738]
[1777303796182,55.78,76837.59,20.0,0.98335,2e-05,1.38092]
[1777303797189,55.78,76841.31,20.0,0.98343,2e-05,1.37551]
[1777303798196,55.79,76844.86,20.0,0.9835,2e-05,1.37038]
[1777303799203,55.79,76846.0,20.0,0.98352,2e-05,1.36902]
[1777303800272,55.79,76846.0,20.0,0.98352,2e-05,1.36902]
[1777303800447,55.79,76846.0,20.0,0.98352,2e-05,1.36902]
[1777303800341,55.79,76848.25,20.0,0.98357,2e-05,1.36594]
[1777303800474,55.79,76848.25,20.0,0.98357,2e-05,1.36594]
[1777303801217,55.8,76855.28,20.0,0.98371,2e-05,1.3555]
[1777303802224,55.8,76856.43,20.0,0.98373,2e-05,1.35417]
[1777303803230,55.81,76858.83,20.0,0.98378,2e-05,1.35091]
[1777303804238,55.85,76853.92,20.0,0.98361,2e-05,1.36286]
[1777303805245,55.88,76851.58,20.0,0.9835,2e-05,1.37068]
[1777303806253,55.92,76848.31,20.0,0.98337,2e-05,1.37984]
[1777303807260,55.96,76840.42,20.0,0.98314,2e-05,1.39611]
[1777303808268,55.96,76847.48,20.0,0.98329,2e-05,1.38542]
[1777303809274,55.99,76850.84,20.0,0.98331,2e-05,1.384]
[1777303810281,56.03,76851.89,20.0,0.98328,2e-05,1.3862]
[1777303811288,56.06,76853.9,20.0,0.98327,2e-05,1.38686]
[1777303812299,56.1,76850.37,20.0,0.98314,2e-05,1.39616]
[1777303813306,56.13,76841.97,20.0,0.9829,2e-05,1.41301]
[1777303814301,56.13,76841.97,20.0,0.9829,2e-05,1.41301]
[1777303814313,56.13,76840.01,20.0,0.98285,2e-05,1.41645]
[1777303815320,56.14,76832.51,20.0,0.98268,2e-05,1.4287]
[1777303816327,56.14,76831.48,20.0,0.98265,2e-05,1.43065]
[1777303818341,56.14,76830.53,20.0,0.98262,2e-05,1.43278]
[1777303819348,56.15,76828.28,20.0,0.98256,2e-05,1.43668]
[1777303820355,56.15,76829.34,20.0,0.98258,2e-05,1.43528]
[1777303821362,56.15,76837.24,20.0,0.98276,2e-05,1.42299]
[1777303822369,56.15,76835.82,20.0,0.98272,2e-05,1.42556]
[1777303823377,56.16,76839.55,20.0,0.9828,2e-05,1.41996]
[1777303824383,56.16,76840.27,20.0,0.98281,2e-05,1.41914]
[1777303826397,56.17,76838.62,20.0,0.98277,2e-05,1.42241]
[1777303828411,56.17,76840.39,20.0,0.9828,2e-05,1.42024]
[1777303829649,56.17,76840.44,20.0,0.98279,2e-05,1.42049]
[1777303830425,56.18,76845.03,20.0,0.98289,2e-05,1.41355]
[1777303831435,56.18,76853.75,20.0,0.98313,2e-05,1.39631]
[1777303832442,56.21,76855.03,20.0,0.98311,2e-05,1.39789]
[1777303833449,56.25,76856.9,20.0,0.9831,2e-05,1.39852]
[1777303834456,56.28,76858.19,20.0,0.98308,2e-05,1.40003]
[1777303836470,56.34,76860.84,20.0,0.98304,2e-05,1.40283]
[1777303837194,56.34,76860.84,20.0,0.98304,2e-05,1.40283]
[1777303837477,56.37,76861.84,20.0,0.98301,2e-05,1.40471]
[1777303838484,56.37,76863.89,20.0,0.98305,2e-05,1.40185]
[1777303839491,56.38,76866.3,20.0,0.9831,2e-05,1.39844]
[1777303841504,56.38,76869.86,20.0,0.98317,2e-05,1.3936]
[1777303843828,56.39,76870.0,20.0,0.98317,2e-05,1.39375]
[1777303843858,56.45,76868.37,20.0,0.98303,2e-05,1.40349]
[1777303844525,56.45,76876.03,20.0,0.9832,2e-05,1.39156]
[1777303845533,56.46,76877.01,20.0,0.98322,2e-05,1.39041]
[1777303846540,56.46,76875.96,20.0,0.98319,2e-05,1.39241]
[1777303847547,56.46,76877.98,20.0,0.98323,2e-05,1.38965]
[1777303849561,56.47,76879.35,20.0,0.98325,2e-05,1.38828]
[1777303850568,56.47,76888.41,20.0,0.98344,2e-05,1.37467]
[1777303851576,56.48,76892.52,20.0,0.98353,2e-05,1.36877]
[1777303852582,56.48,76894.15,20.0,0.98356,2e-05,1.36667]
[1777303853590,56.48,76893.66,20.0,0.98354,2e-05,1.36783]
[1777303854861,56.49,76892.95,20.0,0.98351,2e-05,1.36974]
[1777303855604,56.49,76887.33,20.0,0.98339,2e-05,1.37837]
[1777303856985,56.5,76885.38,20.0,0.98334,2e-05,1.38218]
[1777303857618,56.5,76890.17,20.0,0.98344,2e-05,1.3748]
[1777303858625,56.5,76892.3,20.0,0.98348,2e-05,1.37192]
[1777303859632,56.51,76893.7,20.0,0.98351,2e-05,1.37017]
[1777303860639,56.51,76896.83,20.0,0.98357,2e-05,1.36578]
[1777303862489,56.51,76896.83,20.0,0.98357,2e-05,1.36578]
[1777303861648,56.51,76897.81,20.0,0.98359,2e-05,1.36469]
[1777303862976,56.51,76897.81,20.0,0.98359,2e-05,1.36469]
[1777303863115,56.51,76897.81,20.0,0.98359,2e-05,1.36469]
[1777303863147,56.51,76897.81,20.0,0.98359,2e-05,1.36469]
[1777303863234,56.52,76901.86,20.0,0.98366,2e-05,1.35934]
[1777303863661,56.52,76905.09,20.0,0.98373,2e-05,1.35443]
[1777303865495,56.6,76907.38,20.0,0.98366,2e-05,1.35933]
[1777303865675,56.6,76911.3,20.0,0.98375,2e-05,1.35338]
[1777303866682,56.6,76912.27,20.0,0.98376,2e-05,1.35233]
[1777303867689,56.64,76913.57,20.0,0.98373,2e-05,1.35461]
[1777303868696,56.65,76915.24,20.0,0.98376,2e-05,1.35251]
[1777303870144,56.65,76915.24,20.0,0.98376,2e-05,1.35251]
[1777303870184,56.69,76919.48,20.0,0.98379,2e-05,1.35077]
[1777303870710,56.69,76925.16,20.0,0.98391,2e-05,1.34222]
[1777303872727,56.7,76924.79,20.0,0.98389,2e-05,1.34365]
[1777303873733,56.7,76921.77,20.0,0.98382,2e-05,1.34864]
[1777303874740,56.74,76925.14,20.0,0.98383,2e-05,1.34794]
[1777303876754,56.82,76926.04,20.0,0.98373,2e-05,1.35504]
[1777303877761,56.86,76924.38,20.0,0.98364,2e-05,1.36171]
[1777303878768,56.9,76923.73,20.0,0.98356,2e-05,1.3668]
[1777303879775,56.93,76917.64,20.0,0.98338,2e-05,1.38007]
[1777303880783,56.97,76921.33,20.0,0.9834,2e-05,1.37834]
[1777303881809,56.97,76922.6,20.0,0.98342,2e-05,1.37677]
[1777303882816,56.98,76921.82,20.0,0.9834,2e-05,1.37834]
[1777303883823,56.98,76932.77,20.0,0.98363,2e-05,1.36209]
[1777303884836,56.98,76942.56,20.0,0.98384,2e-05,1.34772]
[1777303885838,56.99,76946.94,20.0,0.98392,2e-05,1.342]
[1777303886957,56.99,76946.94,20.0,0.98392,2e-05,1.342]
[1777303886973,57.0,76943.21,20.0,0.98383,2e-05,1.34802]
[1777303888260,57.0,76943.21,20.0,0.98383,2e-05,1.34802]
[1777303888493,57.0,76943.21,20.0,0.98383,2e-05,1.34802]
[1777303888311,57.0,76952.47,20.0,0.98402,2e-05,1.33462]
[1777303888613,57.0,76952.47,20.0,0.98402,2e-05,1.33462]
[1777303888865,57.0,76960.52,20.0,0.98419,2e-05,1.32269]
[1777303889871,57.08,76969.75,20.0,0.98426,2e-05,1.31805]
[1777303890878,57.13,76969.97,20.0,0.9842,2e-05,1.32241]
[1777303891885,57.17,76975.82,20.0,0.9843,2e-05,1.31469]
[1777303892891,57.22,76977.52,20.0,0.98427,2e-05,1.3169]
[1777303893899,57.26,76976.04,20.0,0.98417,2e-05,1.32373]
[1777303894906,57.3,76979.5,20.0,0.98418,2e-05,1.32317]
[1777303895913,57.31,76978.28,20.0,0.98415,2e-05,1.32542]
[1777303896920,57.31,76977.72,20.0,0.98413,2e-05,1.32669]
[1777303898544,57.31,76977.72,20.0,0.98413,2e-05,1.32669]
[1777303898697,57.35,76977.71,20.0,0.98407,2e-05,1.33117]
[1777303898934,57.4,76988.93,20.0,0.98424,2e-05,1.31904]
[1777303900323,57.4,76988.93,20.0,0.98424,2e-05,1.31904]
[1777303900419,57.4,77007.97,20.0,0.98462,2e-05,1.29186]
[1777303901510,57.4,77007.97,20.0,0.98462,2e-05,1.29186]
[1777303900948,57.45,77017.17,20.0,0.98474,2e-05,1.28362]
[1777303901955,57.5,77016.94,20.0,0.98466,2e-05,1.28905]
[1777303903190,57.5,77016.94,20.0,0.98466,2e-05,1.28905]
[1777303903229,57.55,77019.5,20.0,0.98464,2e-05,1.29038]
[1777303903755,57.55,77019.5,20.0,0.98464,2e-05,1.29038]
[1777303903969,57.59,77010.88,20.0,0.9844,2e-05,1.30777]
[1777303904977,57.64,77004.13,20.0,0.9842,2e-05,1.32227]
[1777303905983,57.64,77008.06,20.0,0.98427,2e-05,1.31699]
[1777303906990,57.65,77020.89,20.0,0.98453,2e-05,1.29888]
[1777303907998,57.69,77022.12,20.0,0.98448,2e-05,1.3019]
[1777303909005,57.74,77017.65,20.0,0.98433,2e-05,1.3131]
[1777303910012,57.78,77013.91,20.0,0.98419,2e-05,1.32309]
[1777303911019,57.82,77021.54,20.0,0.98428,2e-05,1.31637]
[1777303912026,57.87,77024.03,20.0,0.98427,2e-05,1.31724]
[1777303913033,57.91,77024.82,20.0,0.98423,2e-05,1.32055]
[1777303914040,57.95,77025.94,20.0,0.98419,2e-05,1.32332]
[1777303915047,57.99,77026.83,20.0,0.98415,2e-05,1.32636]
[1777303916053,58.03,77026.02,20.0,0.98407,2e-05,1.33182]
[1777303917061,58.07,77025.19,20.0,0.98399,2e-05,1.3372]
[1777303918324,58.11,77029.37,20.0,0.98402,2e-05,1.33516]
[1777303919075,58.15,77028.69,20.0,0.98395,2e-05,1.34024]
[1777303920512,58.15,77028.69,20.0,0.98395,2e-05,1.34024]
[1777303920082,58.19,77030.05,20.0,0.98392,2e-05,1.34223]
[1777303920836,58.19,77030.05,20.0,0.98392,2e-05,1.34223]
[1777303921089,58.23,77039.4,20.0,0.98406,2e-05,1.33252]
[1777303922470,58.23,77039.4,20.0,0.98406,2e-05,1.33252]
[1777303922531,58.23,77034.95,20.0,0.98396,2e-05,1.33941]
[1777303923103,58.24,77044.74,20.0,0.98416,2e-05,1.32559]
[1777303924183,58.24,77044.74,20.0,0.98416,2e-05,1.32559]
[1777303924233,58.24,77043.56,20.0,0.98413,2e-05,1.32772]
[1777303925117,58.28,77020.72,20.0,0.9836,2e-05,1.36534]
[1777303926124,58.28,77025.13,20.0,0.98369,2e-05,1.35918]
[1777303927131,58.29,77024.01,20.0,0.98366,2e-05,1.3612]
[1777303928137,58.29,77022.78,20.0,0.98363,2e-05,1.36338]
[1777303929145,58.29,77014.51,20.0,0.98345,2e-05,1.37601]
[1777303930152,58.3,77013.28,20.0,0.98342,2e-05,1.37818]
[1777303931424,58.3,77013.28,20.0,0.98342,2e-05,1.37818]
[1777303931483,58.3,77013.28,20.0,0.98342,2e-05,1.37818]
[1777303931526,58.3,77013.28,20.0,0.98342,2e-05,1.37818]
[1777303931519,58.3,77002.9,20.0,0.98319,2e-05,1.39405]
[1777303932072,58.3,77002.9,20.0,0.98319,2e-05,1.39405]
[1777303932239,58.3,77002.9,20.0,0.98319,2e-05,1.39405]
[1777303932251,58.33,76997.6,20.0,0.98303,2e-05,1.40511]
[1777303933174,58.36,77000.65,20.0,0.98306,2e-05,1.40337]
[1777303934556,58.36,77000.65,20.0,0.98306,2e-05,1.40337]
[1777303934181,58.38,76998.57,20.0,0.98297,2e-05,1.40941]
[1777303934824,58.38,76998.57,20.0,0.98297,2e-05,1.40941]
[1777303935467,58.38,76998.57,20.0,0.98297,2e-05,1.40941]
[1777303935540,58.39,76991.94,20.0,0.98282,2e-05,1.41976]
[1777303936195,58.39,76986.91,20.0,0.98271,2e-05,1.4277]
[1777303937521,58.39,76986.91,20.0,0.98271,2e-05,1.4277]
[1777303937598,58.39,76984.97,20.0,0.98266,2e-05,1.43092]
[1777303938208,58.39,76979.82,20.0,0.98255,2e-05,1.43907]
[1777303939216,58.39,76971.99,20.0,0.98237,2e-05,1.45139]
[1777303940223,58.4,76969.63,20.0,0.98231,2e-05,1.45526]
[1777303942237,58.4,76977.83,20.0,0.98249,2e-05,1.44298]
[1777303943244,58.4,76975.74,20.0,0.98244,2e-05,1.44643]
[1777303944251,58.4,76972.24,20.0,0.98236,2e-05,1.45206]
[1777303946265,58.41,76971.22,20.0,0.98233,2e-05,1.45406]
[1777303947272,58.41,76969.45,20.0,0.98229,2e-05,1.45701]
[1777303949286,58.41,76970.16,20.0,0.9823,2e-05,1.45631]
[1777303950293,58.42,76974.38,20.0,0.98239,2e-05,1.44997]
[1777303951300,58.42,76970.65,20.0,0.98235,2e-05,1.45201]
[1777303952307,58.42,76966.72,20.0,0.98226,2e-05,1.45831]
[1777303954321,58.42,76964.0,20.0,0.98219,2e-05,1.46294]
[1777303955327,58.42,76965.13,20.0,0.98222,2e-05,1.46137]
[1777303956335,58.43,76966.29,20.0,0.98224,2e-05,1.45976]
[1777303957342,58.43,76969.73,20.0,0.98231,2e-05,1.45461]
[1777303959356,58.43,76967.9,20.0,0.98227,2e-05,1.45786]
[1777303961370,58.44,76968.52,20.0,0.98227,2e-05,1.4573]
[1777303962377,58.44,76967.52,20.0,0.98225,2e-05,1.45905]
[1777303963384,58.44,76964.34,20.0,0.98217,2e-05,1.4642]
[1777303964391,58.44,76965.81,20.0,0.98221,2e-05,1.4621]
[1777303965398,58.44,76966.41,20.0,0.98222,2e-05,1.46136]
[1777303966405,58.44,76963.06,20.0,0.98214,2e-05,1.46677]
[1777303967253,58.44,76963.06,20.0,0.98214,2e-05,1.46677]
[1777303967412,58.45,76960.15,20.0,0.98207,2e-05,1.4715]
[1777303968419,58.45,76961.79,20.0,0.9821,2e-05,1.46912]
[1777303970433,58.45,76961.09,20.0,0.98208,2e-05,1.47057]
[1777303972447,58.45,76961.91,20.0,0.9821,2e-05,1.46965]
[1777303973620,58.46,76961.16,20.0,0.98208,2e-05,1.471]
[1777303974461,58.46,76961.8,20.0,0.98209,2e-05,1.47018]
[1777303976474,58.46,76960.7,20.0,0.98206,2e-05,1.47226]
[1777303977482,58.46,76961.79,20.0,0.98208,2e-05,1.47073]
[1777303978014,58.46,76961.79,20.0,0.98208,2e-05,1.47073]
[1777303978489,58.46,76964.49,20.0,0.98214,2e-05,1.46669]
[1777303979499,58.47,76960.69,20.0,0.98205,2e-05,1.47282]
[1777303980505,58.47,76958.56,20.0,0.982,2e-05,1.47633]
[1777303981609,58.47,76958.56,20.0,0.982,2e-05,1.47633]
[1777303981512,58.47,76957.42,20.0,0.98197,2e-05,1.47829]
[1777303982519,58.47,76956.3,20.0,0.98194,2e-05,1.48022]
[1777303982787,58.47,76956.3,20.0,0.98194,2e-05,1.48022]
[1777303982845,58.47,76956.3,20.0,0.98194,2e-05,1.48022]
[1777303982897,58.47,76956.3,20.0,0.98194,2e-05,1.48022]
[1777303983051,58.47,76956.3,20.0,0.98194,2e-05,1.48022]
[1777303983526,58.47,76940.93,20.0,0.98159,2e-05,1.5047]
[1777303984533,58.47,76945.79,20.0,0.9817,2e-05,1.4971]
[1777303985326,58.47,76945.79,20.0,0.9817,2e-05,1.4971]
[1777303985540,58.47,76953.11,20.0,0.98186,2e-05,1.48567]
[1777303985772,58.47,76953.11,20.0,0.98186,2e-05,1.48567]
[1777303986110,58.47,76953.11,20.0,0.98186,2e-05,1.48567]
[1777303986547,58.48,76956.28,20.0,0.98193,2e-05,1.48083]
[1777303987554,58.48,76959.37,20.0,0.982,2e-05,1.47615]
[1777303988560,58.48,76957.32,20.0,0.98195,2e-05,1.47954]
[1777303991582,58.48,76954.15,20.0,0.98187,2e-05,1.48503]
[1777303992589,58.49,76955.24,20.0,0.9819,2e-05,1.48348]
[1777303993596,58.49,76962.75,20.0,0.98206,2e-05,1.47185]
[1777303995610,58.49,76969.28,20.0,0.98221,2e-05,1.46203]
[1777303996617,58.49,76981.18,20.0,0.98247,2e-05,1.4438]
[1777303997626,58.49,76977.25,20.0,0.98238,2e-05,1.4501]
[1777303998631,58.5,76979.2,20.0,0.98242,2e-05,1.4473]
[1777304000646,58.5,76968.74,20.0,0.98218,2e-05,1.46397]
[1777304001181,58.5,76968.74,20.0,0.98218,2e-05,1.46397]
[1777304001653,58.5,76959.82,20.0,0.98197,2e-05,1.4781]
[1777304002659,58.5,76955.86,20.0,0.98188,2e-05,1.4845]
[1777304003667,58.5,76954.81,20.0,0.98186,2e-05,1.48631]
[1777304004674,58.51,76952.58,20.0,0.9818,2e-05,1.48998]
[1777304005681,58.51,76949.07,20.0,0.98172,2e-05,1.49568]
[1777304007488,58.51,76949.07,20.0,0.98172,2e-05,1.49568]
[1777304007495,58.51,76955.34,20.0,0.98186,2e-05,1.48608]
[1777304007695,58.51,76964.46,20.0,0.98207,2e-05,1.47177]
[1777304008994,58.51,76964.46,20.0,0.98207,2e-05,1.47177]
[1777304009019,58.51,76968.92,20.0,0.98216,2e-05,1.46518]
[1777304010203,58.52,76958.65,20.0,0.98193,2e-05,1.48142]
[1777304010716,58.52,76954.3,20.0,0.98183,2e-05,1.48827]
[1777304011724,58.52,76953.88,20.0,0.98186,2e-05,1.48507]
[1777304012731,58.52,76954.82,20.0,0.98188,2e-05,1.48374]
[1777304013738,58.52,76956.03,20.0,0.98191,2e-05,1.482]
[1777304016759,58.52,76954.06,20.0,0.98186,2e-05,1.48559]
[1777304018773,58.53,76950.01,20.0,0.98176,2e-05,1.4923]
[1777304019779,58.53,76945.42,20.0,0.98165,2e-05,1.49973]
[1777304021794,58.53,76944.7,20.0,0.98163,2e-05,1.50116]
[1777304022801,58.53,76941.66,20.0,0.98156,2e-05,1.50613]
[1777304023808,58.53,76940.04,20.0,0.98152,2e-05,1.50884]
[1777304024815,58.53,76935.99,20.0,0.98142,2e-05,1.51544]
[1777304025823,58.54,76932.49,20.0,0.98134,2e-05,1.52117]
[1777304028843,58.54,76929.1,20.0,0.98125,2e-05,1.52693]
[1777304029791,58.54,76929.1,20.0,0.98125,2e-05,1.52693]
[1777304030342,58.54,76925.42,20.0,0.98116,2e-05,1.53306]
[1777304031081,58.54,76925.42,20.0,0.98116,2e-05,1.53306]
[1777304031139,58.54,76925.42,20.0,0.98116,2e-05,1.53306]
[1777304031143,58.54,76925.42,20.0,0.98116,2e-05,1.53306]
[1777304031209,58.54,76925.42,20.0,0.98116,2e-05,1.53306]
[1777304031323,58.54,76925.42,20.0,0.98116,2e-05,1.53306]
[1777304031412,58.54,76914.63,20.0,0.98091,2e-05,1.55063]
[1777304031865,58.54,76911.35,20.0,0.98083,2e-05,1.55597]
[1777304032872,58.54,76912.16,20.0,0.98085,2e-05,1.5547]
[1777304033879,58.54,76910.78,20.0,0.98081,2e-05,1.557]
[1777304034886,58.54,76912.96,20.0,0.98087,2e-05,1.55348]
[1777304036900,58.54,76912.4,20.0,0.98085,2e-05,1.55448]
[1777304038913,58.54,76911.63,20.0,0.98083,2e-05,1.55582]
[1777304039921,58.54,76911.21,20.0,0.98082,2e-05,1.55655]
[1777304040990,58.54,76911.21,20.0,0.98082,2e-05,1.55655]
[1777304041062,58.54,76911.21,20.0,0.98082,2e-05,1.55655]
[1777304041094,58.54,76923.98,20.0,0.98112,2e-05,1.53585]
[1777304042314,58.54,76923.98,20.0,0.98112,2e-05,1.53585]
[1777304042489,58.54,76923.98,20.0,0.98112,2e-05,1.53585]
[1777304042563,58.55,76936.79,20.0,0.98142,2e-05,1.51537]
[1777304042944,58.55,76934.54,20.0,0.98137,2e-05,1.51897]
[1777304043951,58.55,76939.62,20.0,0.98149,2e-05,1.51096]
[1777304044958,58.55,76938.06,20.0,0.98145,2e-05,1.51355]
[1777304046971,58.55,76934.29,20.0,0.98136,2e-05,1.51981]
[1777304047978,58.55,76933.29,20.0,0.98133,2e-05,1.52162]
[1777304048986,58.55,76929.82,20.0,0.98125,2e-05,1.52729]
[1777304050615,58.55,76929.82,20.0,0.98125,2e-05,1.52729]
[1777304051000,58.55,76926.36,20.0,0.98116,2e-05,1.53304]
[1777304052008,58.55,76931.01,20.0,0.98127,2e-05,1.52563]
[1777304053015,58.56,76932.23,20.0,0.9813,2e-05,1.52376]
[1777304054191,58.56,76932.23,20.0,0.9813,2e-05,1.52376]
[1777304054286,58.56,76934.13,20.0,0.98134,2e-05,1.5208]
[1777304055028,58.56,76938.57,20.0,0.98145,2e-05,1.51379]
[1777304056035,58.56,76940.67,20.0,0.98149,2e-05,1.51055]
[1777304057043,58.56,76941.2,20.0,0.9815,2e-05,1.50982]
[1777304060064,58.56,76947.52,20.0,0.98165,2e-05,1.5001]
[1777304060929,58.56,76947.52,20.0,0.98165,2e-05,1.5001]
[1777304060949,58.56,76947.52,20.0,0.98165,2e-05,1.5001]
[1777304061078,58.56,76959.58,20.0,0.98192,2e-05,1.4812]
[1777304062085,58.56,76980.35,20.0,0.98239,2e-05,1.44886]
[1777304063461,58.56,76980.35,20.0,0.98239,2e-05,1.44886]
[1777304063551,58.57,76974.34,20.0,0.98225,2e-05,1.45853]
[1777304064099,58.57,76971.09,20.0,0.98217,2e-05,1.46378]
[1777304065106,58.57,76974.21,20.0,0.98224,2e-05,1.45912]
[1777304066113,58.57,76975.57,20.0,0.98227,2e-05,1.4572]
[1777304067120,58.57,76977.76,20.0,0.98231,2e-05,1.45401]
[1777304068127,58.58,76978.83,20.0,0.98233,2e-05,1.45255]
[1777304069386,58.58,76979.3,20.0,0.98234,2e-05,1.45203]
[1777304070141,58.58,76978.6,20.0,0.98232,2e-05,1.45332]
[1777304071148,58.58,76977.91,20.0,0.98235,2e-05,1.45063]
[1777304072154,58.58,76974.61,20.0,0.98227,2e-05,1.45594]
[1777304073162,58.58,76973.81,20.0,0.98225,2e-05,1.45738]
[1777304074086,58.58,76973.81,20.0,0.98225,2e-05,1.45738]
[1777304074296,58.58,76973.81,20.0,0.98225,2e-05,1.45738]
[1777304074413,58.58,76973.81,20.0,0.98225,2e-05,1.45738]
[1777304074564,58.59,76975.62,20.0,0.98229,2e-05,1.45477]
[1777304074815,58.59,76975.62,20.0,0.98229,2e-05,1.45477]
[1777304075322,58.59,76975.62,20.0,0.98229,2e-05,1.45477]
[1777304075331,58.59,77013.99,20.0,0.98313,2e-05,1.39648]
[1777304076184,58.59,77023.67,20.0,0.98333,2e-05,1.38232]
[1777304077191,58.59,77024.74,20.0,0.98335,2e-05,1.38105]
[1777304078335,58.59,77024.74,20.0,0.98335,2e-05,1.38105]
[1777304078366,58.6,77023.63,20.0,0.98332,2e-05,1.38302]
[1777304079204,58.6,77020.27,20.0,0.98325,2e-05,1.38834]
[1777304080213,58.6,77018.14,20.0,0.9832,2e-05,1.39184]
[1777304081220,58.61,77019.58,20.0,0.98322,2e-05,1.38999]
[1777304082227,58.61,77024.18,20.0,0.98332,2e-05,1.38344]
[1777304083234,58.61,77033.12,20.0,0.9835,2e-05,1.3705]
[1777304084240,58.62,77034.45,20.0,0.98352,2e-05,1.36888]
[1777304084911,58.62,77034.45,20.0,0.98352,2e-05,1.36888]
[1777304085248,58.62,77045.07,20.0,0.98374,2e-05,1.35362]
[1777304086255,58.62,77045.4,20.0,0.98374,2e-05,1.35351]
[1777304088270,58.63,77048.27,20.0,0.98379,2e-05,1.35005]
[1777304089277,58.63,77055.61,20.0,0.98394,2e-05,1.33975]
[1777304090283,58.64,77053.82,20.0,0.98389,2e-05,1.34274]
[1777304091291,58.64,77058.36,20.0,0.98398,2e-05,1.33654]
[1777304092298,58.64,77061.16,20.0,0.98403,2e-05,1.33288]
[1777304094312,58.69,77058.68,20.0,0.98392,2e-05,1.34085]
[1777304095557,58.69,77058.68,20.0,0.98392,2e-05,1.34085]
[1777304095620,58.69,77060.33,20.0,0.98395,2e-05,1.33885]
[1777304096326,58.69,77058.75,20.0,0.98391,2e-05,1.34153]
[1777304099351,58.71,77050.51,20.0,0.98373,2e-05,1.35468]
[1777304100359,58.71,77050.17,20.0,0.98371,2e-05,1.35554]
[1777304101621,58.71,77051.32,20.0,0.98373,2e-05,1.35422]
[1777304102483,58.72,77050.67,20.0,0.98371,2e-05,1.35554]
[1777304103380,58.72,77046.22,20.0,0.98362,2e-05,1.36242]
[1777304107408,58.73,77045.13,20.0,0.98357,2e-05,1.36542]
[1777304109422,58.74,77032.45,20.0,0.9833,2e-05,1.38485]
[1777304110429,58.74,77029.81,20.0,0.98324,2e-05,1.38909]
[1777304111436,58.74,77021.12,20.0,0.98305,2e-05,1.40239]
[1777304112445,58.75,77013.23,20.0,0.98287,2e-05,1.41455]
[1777304113451,58.75,77011.44,20.0,0.98283,2e-05,1.41752]
[1777304114458,58.75,77010.58,20.0,0.98281,2e-05,1.41908]
[1777304115465,58.75,77002.98,20.0,0.98264,2e-05,1.43089]
[1777304116472,58.76,77016.38,20.0,0.98293,2e-05,1.41081]
[1777304117478,58.76,77015.56,20.0,0.98291,2e-05,1.41232]
[1777304118486,58.76,77013.19,20.0,0.98285,2e-05,1.41617]
[1777304119493,58.76,77015.58,20.0,0.9829,2e-05,1.41282]
[1777304120501,58.77,77014.55,20.0,0.98287,2e-05,1.41465]
[1777304122514,58.77,77016.0,20.0,0.9829,2e-05,1.41299]
[1777304123521,58.77,77015.07,20.0,0.98287,2e-05,1.41466]
[1777304125535,58.78,77015.91,20.0,0.98288,2e-05,1.41392]
[1777304126541,58.78,77012.63,20.0,0.98281,2e-05,1.41914]
[1777304127549,58.78,77014.21,20.0,0.98284,2e-05,1.41701]
[1777304128555,58.79,77015.15,20.0,0.98286,2e-05,1.41585]
[1777304129563,58.79,77024.99,20.0,0.98306,2e-05,1.4013]
[1777304130569,58.79,77021.05,20.0,0.98297,2e-05,1.4075]
[1777304131577,58.79,77020.43,20.0,0.983,2e-05,1.40483]
[1777304132584,58.8,77021.81,20.0,0.98303,2e-05,1.40304]
[1777304133591,58.8,77022.67,20.0,0.98304,2e-05,1.40203]
[1777304134598,58.8,77021.23,20.0,0.98301,2e-05,1.40447]
[1777304136612,58.81,77023.16,20.0,0.98304,2e-05,1.40213]
[1777304137620,58.81,77026.23,20.0,0.9831,2e-05,1.39782]
[1777304138627,58.81,77043.32,20.0,0.98346,2e-05,1.37273]
[1777304139633,58.82,77048.05,20.0,0.98356,2e-05,1.3661]
[1777304140641,58.82,77049.21,20.0,0.98358,2e-05,1.36474]
[1777304141648,58.82,77046.97,20.0,0.98352,2e-05,1.36837]
[1777304142655,58.83,77035.68,20.0,0.98328,2e-05,1.38539]
[1777304143662,58.83,77034.32,20.0,0.98325,2e-05,1.38772]
[1777304144668,58.83,77046.23,20.0,0.98349,2e-05,1.3704]
[1777304145676,58.84,77048.75,20.0,0.98354,2e-05,1.36703]
[1777304146683,58.84,77052.62,20.0,0.98362,2e-05,1.36169]
[1777304150711,58.85,77054.4,20.0,0.98364,2e-05,1.36046]
[1777304152725,58.86,77062.27,20.0,0.98379,2e-05,1.34968]
[1777304153732,58.86,77059.04,20.0,0.98372,2e-05,1.35475]
[1777304154738,58.87,77053.84,20.0,0.9836,2e-05,1.3627]
[1777304155746,58.87,77047.19,20.0,0.98346,2e-05,1.37281]
[1777304156753,58.87,77049.65,20.0,0.98351,2e-05,1.36951]
[1777304157760,58.87,77051.22,20.0,0.98354,2e-05,1.36754]
[1777304158766,58.88,77052.81,20.0,0.98356,2e-05,1.36554]
[1777304159773,58.88,77052.18,20.0,0.98355,2e-05,1.3668]
[1777304160781,58.88,77051.01,20.0,0.98352,2e-05,1.36885]
[1777304161788,58.89,77052.38,20.0,0.98354,2e-05,1.36717]
[1777304162795,58.89,77048.65,20.0,0.98346,2e-05,1.37298]
[1777304164809,58.9,77045.12,20.0,0.98338,2e-05,1.37883]
[1777304165816,58.9,77041.94,20.0,0.9833,2e-05,1.38385]
[1777304166822,58.9,77046.8,20.0,0.9834,2e-05,1.37697]
[1777304167829,58.91,77048.33,20.0,0.98343,2e-05,1.37503]
[1777304171858,58.92,77045.13,20.0,0.98334,2e-05,1.38102]
[1777304172865,58.92,77031.94,20.0,0.98306,2e-05,1.40095]
[1777304173872,58.92,77015.88,20.0,0.98271,2e-05,1.4254]
[1777304174879,58.93,77017.25,20.0,0.98274,2e-05,1.42356]
[1777304175886,58.93,77015.23,20.0,0.98269,2e-05,1.42686]
[1777304176892,58.93,77011.92,20.0,0.98261,2e-05,1.43212]
[1777304180937,58.94,77001.85,20.0,0.98238,2e-05,1.44841]
[1777304181944,58.94,77007.4,20.0,0.9825,2e-05,1.44015]
[1777304182951,58.94,77010.54,20.0,0.98256,2e-05,1.43555]
[1777304183958,58.94,77008.53,20.0,0.98252,2e-05,1.43883]
[1777304185630,58.95,77006.7,20.0,0.98247,2e-05,1.44206]
[1777304186979,58.95,77007.41,20.0,0.98248,2e-05,1.44119]
[1777304187986,58.95,77008.96,20.0,0.98251,2e-05,1.43903]
[1777304188993,58.95,77007.39,20.0,0.98248,2e-05,1.44164]
[1777304190000,58.96,77008.99,20.0,0.98251,2e-05,1.43941]
[1777304191007,58.96,77010.65,20.0,0.98259,2e-05,1.43315]
[1777304192541,58.96,77010.65,20.0,0.98259,2e-05,1.43315]
[1777304193023,58.96,77009.69,20.0,0.98256,2e-05,1.43505]
[1777304194030,58.96,77007.95,20.0,0.98252,2e-05,1.43792]
[1777304195037,58.97,77008.72,20.0,0.98253,2e-05,1.43697]
[1777304196043,58.97,77003.12,20.0,0.98241,2e-05,1.44574]
[1777304197051,58.97,77004.52,20.0,0.98243,2e-05,1.44382]
[1777304198058,58.97,77001.88,20.0,0.98237,2e-05,1.44806]
[1777304198919,58.97,77001.88,20.0,0.98237,2e-05,1.44806]
[1777304199065,58.97,76997.84,20.0,0.98228,2e-05,1.45448]
[1777304200175,58.97,76997.84,20.0,0.98228,2e-05,1.45448]
[1777304200229,58.97,76997.84,20.0,0.98228,2e-05,1.45448]
[1777304200521,58.97,76997.84,20.0,0.98228,2e-05,1.45448]
[1777304200578,58.98,76997.16,20.0,0.98226,2e-05,1.45591]
[1777304201120,58.98,76997.16,20.0,0.98226,2e-05,1.45591]
[1777304201147,58.98,76993.79,20.0,0.98218,2e-05,1.4613]
[1777304202086,58.98,76987.24,20.0,0.98203,2e-05,1.47144]
[1777304203097,58.98,76987.24,20.0,0.98203,2e-05,1.47144]
[1777304203356,58.98,76987.24,20.0,0.98203,2e-05,1.47144]
[1777304203446,58.98,76983.96,20.0,0.98196,2e-05,1.47688]
[1777304204101,58.98,76978.1,20.0,0.98182,2e-05,1.48602]
[1777304205108,58.98,76976.36,20.0,0.98178,2e-05,1.4889]
[1777304206529,58.98,76976.36,20.0,0.98178,2e-05,1.4889]
[1777304206630,58.99,76975.43,20.0,0.98176,2e-05,1.49063]
[1777304209135,58.99,76972.16,20.0,0.98168,2e-05,1.49615]
[1777304211150,58.99,76971.38,20.0,0.98165,2e-05,1.49761]
[1777304212157,58.99,76972.9,20.0,0.98169,2e-05,1.49534]
[1777304213165,58.99,76984.47,20.0,0.98195,2e-05,1.47736]
[1777304214172,59.0,76988.12,20.0,0.98203,2e-05,1.47183]
[1777304215179,59.0,76985.81,20.0,0.98198,2e-05,1.47558]
[1777304217193,59.0,76986.59,20.0,0.98199,2e-05,1.47467]
[1777304221221,59.01,76987.39,20.0,0.982,2e-05,1.47403]
[1777304222228,59.01,76988.58,20.0,0.98202,2e-05,1.47234]
[1777304223235,59.01,76984.17,20.0,0.98192,2e-05,1.47935]
[1777304224242,59.01,76987.18,20.0,0.98199,2e-05,1.47481]
[1777304225249,59.01,76988.72,20.0,0.98202,2e-05,1.47257]
[1777304226255,59.01,76987.58,20.0,0.98199,2e-05,1.47449]
[1777304227263,59.01,76988.57,20.0,0.98201,2e-05,1.47311]
[1777304229277,59.02,76990.8,20.0,0.98206,2e-05,1.46995]
[1777304230287,59.02,76992.1,20.0,0.98208,2e-05,1.4681]
[1777304231292,59.02,77000.7,20.0,0.98227,2e-05,1.45499]
[1777304232299,59.02,77012.12,20.0,0.98252,2e-05,1.43769]
[1777304233306,59.02,77020.25,20.0,0.9827,2e-05,1.42555]
[1777304234860,59.02,77020.25,20.0,0.9827,2e-05,1.42555]
[1777304234923,59.02,77020.25,20.0,0.9827,2e-05,1.42555]
[1777304234905,59.03,77029.91,20.0,0.9829,2e-05,1.41122]
[1777304235857,59.03,77029.91,20.0,0.9829,2e-05,1.41122]
[1777304235904,59.03,77034.44,20.0,0.983,2e-05,1.40469]
[1777304236326,59.03,77042.11,20.0,0.98316,2e-05,1.39352]
[1777304237334,59.03,77046.79,20.0,0.98325,2e-05,1.38686]
[1777304239009,59.04,77046.76,20.0,0.98325,2e-05,1.3872]
[1777304239348,59.04,77054.26,20.0,0.9834,2e-05,1.37643]
[1777304240355,59.04,77058.35,20.0,0.98348,2e-05,1.37073]
[1777304241362,59.07,77060.36,20.0,0.98348,2e-05,1.37099]
[1777304242369,59.1,77059.28,20.0,0.98341,2e-05,1.37577]
[1777304243376,59.11,77054.74,20.0,0.98331,2e-05,1.38277]
[1777304244383,59.11,77053.97,20.0,0.98329,2e-05,1.38421]
[1777304245390,59.11,77057.74,20.0,0.98337,2e-05,1.37894]
[1777304246397,59.12,77058.19,20.0,0.98337,2e-05,1.37859]
[1777304247404,59.12,77055.21,20.0,0.98331,2e-05,1.38329]
[1777304248504,59.12,77055.21,20.0,0.98331,2e-05,1.38329]
[1777304248546,59.12,77051.82,20.0,0.98323,2e-05,1.3886]
[1777304249418,59.12,77046.03,20.0,0.9831,2e-05,1.39748]
[1777304250425,59.13,77044.52,20.0,0.98307,2e-05,1.4]
[1777304251433,59.13,77044.21,20.0,0.9831,2e-05,1.39685]
[1777304252440,59.13,77041.41,20.0,0.98304,2e-05,1.4013]
[1777304253447,59.13,77035.45,20.0,0.98291,2e-05,1.41048]
[1777304254456,59.14,77028.77,20.0,0.98276,2e-05,1.42077]
[1777304255463,59.14,77027.58,20.0,0.98273,2e-05,1.4228]
[1777304257895,59.14,77029.63,20.0,0.98277,2e-05,1.42018]
[1777304259547,59.15,77030.16,20.0,0.98277,2e-05,1.41986]
[1777304260554,59.15,77033.9,20.0,0.98285,2e-05,1.41448]
[1777304261561,59.15,77039.27,20.0,0.98296,2e-05,1.40669]
[1777304262568,59.16,77040.78,20.0,0.98299,2e-05,1.40469]
[1777304263575,59.16,77039.76,20.0,0.98296,2e-05,1.40649]
[1777304264582,59.16,77040.77,20.0,0.98298,2e-05,1.40524]
[1777304266596,59.17,77035.51,20.0,0.98286,2e-05,1.41366]
[1777304268609,59.17,77034.95,20.0,0.98284,2e-05,1.41501]
[1777304269616,59.17,77036.11,20.0,0.98286,2e-05,1.41352]
[1777304270624,59.17,77037.98,20.0,0.9829,2e-05,1.41097]
[1777304271631,59.18,77036.84,20.0,0.98287,2e-05,1.41294]
[1777304273645,59.18,77035.67,20.0,0.98284,2e-05,1.41521]
[1777304276871,59.19,77037.87,20.0,0.98288,2e-05,1.41268]
[1777304277673,59.19,77035.1,20.0,0.98281,2e-05,1.4171]
[1777304279688,59.2,77026.64,20.0,0.98262,2e-05,1.43037]
[1777304280695,59.2,77025.22,20.0,0.98259,2e-05,1.43275]
[1777304282709,59.2,77027.06,20.0,0.98262,2e-05,1.43042]
[1777304283715,59.21,77028.81,20.0,0.98266,2e-05,1.42801]
[1777304285730,59.21,77030.14,20.0,0.98268,2e-05,1.42646]
[1777304286737,59.21,77030.88,20.0,0.98269,2e-05,1.42558]
[1777304290765,59.22,77025.11,20.0,0.98255,2e-05,1.43525]
[1777304291771,59.22,77023.54,20.0,0.98251,2e-05,1.43785]
[1777304294793,59.23,77022.47,20.0,0.98248,2e-05,1.44011]
[1777304295800,59.23,77023.99,20.0,0.98251,2e-05,1.43801]
[1777304296807,59.23,77021.12,20.0,0.98245,2e-05,1.44259]
[1777304297814,59.23,77016.27,20.0,0.98234,2e-05,1.45019]
[1777304298821,59.24,77015.07,20.0,0.98231,2e-05,1.45222]
[1777304299828,59.24,77017.79,20.0,0.98236,2e-05,1.44824]
[1777304300835,59.24,77024.6,20.0,0.98251,2e-05,1.43806]
[1777304301842,59.24,77028.94,20.0,0.9826,2e-05,1.43169]
[1777304304863,59.25,77029.58,20.0,0.98261,2e-05,1.43138]
[1777304305870,59.25,77030.27,20.0,0.98262,2e-05,1.43056]
[1777304307883,59.25,77028.9,20.0,0.98258,2e-05,1.43308]
[1777304308891,59.26,77027.49,20.0,0.98255,2e-05,1.43543]
[1777304310904,59.26,77026.95,20.0,0.98253,2e-05,1.43668]
[1777304311912,59.26,77027.85,20.0,0.98259,2e-05,1.43158]
[1777304315940,59.27,77026.82,20.0,0.98256,2e-05,1.43403]
[1777304316947,59.27,77025.52,20.0,0.98253,2e-05,1.43622]
[1777304317954,59.27,77023.94,20.0,0.98249,2e-05,1.43883]
[1777304318960,59.28,77022.33,20.0,0.98245,2e-05,1.44148]
[1777304320976,59.28,77017.69,20.0,0.98234,2e-05,1.44897]
[1777304321993,59.28,77019.43,20.0,0.98238,2e-05,1.4465]
[1777304322990,59.28,77023.33,20.0,0.98246,2e-05,1.44076]
[1777304323996,59.29,77025.13,20.0,0.9825,2e-05,1.43823]
[1777304325007,59.29,77027.75,20.0,0.98255,2e-05,1.43447]
[1777304330039,59.3,77027.4,20.0,0.98253,2e-05,1.43609]
[1777304331046,59.3,77028.05,20.0,0.98254,2e-05,1.43532]
[1777304332053,59.3,77036.58,20.0,0.98272,2e-05,1.42265]
[1777304333060,59.3,77041.96,20.0,0.98284,2e-05,1.41481]
[1777304334068,59.31,77043.35,20.0,0.98286,2e-05,1.41298]
[1777304335076,59.31,77042.32,20.0,0.98284,2e-05,1.41478]
[1777304336083,59.31,77043.31,20.0,0.98285,2e-05,1.41354]
[1777304337090,59.31,77045.37,20.0,0.98289,2e-05,1.41072]
[1777304339103,59.32,77044.52,20.0,0.98287,2e-05,1.4125]
[1777304342125,59.33,77043.5,20.0,0.98284,2e-05,1.4148]
[1777304345145,59.33,77033.9,20.0,0.98262,2e-05,1.42999]
[1777304346152,59.34,77035.27,20.0,0.98264,2e-05,1.42818]
[1777304347160,59.34,77034.73,20.0,0.98263,2e-05,1.42922]
[1777304351188,59.35,77038.36,20.0,0.9827,2e-05,1.42466]
[1777304352195,59.35,77039.52,20.0,0.98272,2e-05,1.42314]
[1777304353202,59.35,77038.09,20.0,0.98268,2e-05,1.42553]
[1777304354209,59.35,77037.54,20.0,0.98267,2e-05,1.4266]
[1777304359243,59.36,77038.11,20.0,0.98266,2e-05,1.42691]
[1777304360251,59.37,77031.93,20.0,0.98253,2e-05,1.43648]
[1777304361258,59.37,77028.31,20.0,0.98244,2e-05,1.44221]
[1777304362265,59.37,77029.77,20.0,0.98247,2e-05,1.44021]
[1777304363272,59.37,77029.19,20.0,0.98246,2e-05,1.4413]
[1777304365286,59.38,77031.63,20.0,0.9825,2e-05,1.43802]
[1777304370321,59.39,77038.57,20.0,0.98264,2e-05,1.42883]
[1777304371328,59.39,77039.91,20.0,0.98271,2e-05,1.42312]
[1777304373342,59.4,77041.19,20.0,0.98273,2e-05,1.42168]
[1777304375356,59.4,77042.13,20.0,0.98274,2e-05,1.42076]
[1777304376208,59.4,77042.13,20.0,0.98274,2e-05,1.42076]
[1777304376363,59.4,77045.89,20.0,0.98282,2e-05,1.41537]
[1777304377370,59.41,77048.16,20.0,0.98286,2e-05,1.41223]
[1777304378376,59.41,77049.24,20.0,0.98288,2e-05,1.41088]
[1777304379384,59.41,77053.11,20.0,0.98296,2e-05,1.40537]
[1777304380391,59.41,77061.76,20.0,0.98314,2e-05,1.39282]
[1777304381398,59.42,77060.34,20.0,0.98311,2e-05,1.39521]
[1777304382405,59.42,77057.83,20.0,0.98305,2e-05,1.39922]
[1777304383412,59.42,77059.66,20.0,0.98309,2e-05,1.39678]
[1777304384419,59.42,77054.54,20.0,0.98297,2e-05,1.40467]
[1777304385426,59.43,77056.51,20.0,0.98301,2e-05,1.40201]
[1777304386433,59.43,77057.84,20.0,0.98304,2e-05,1.40031]
[1777304388447,59.43,77058.93,20.0,0.98305,2e-05,1.39925]
[1777304390461,59.44,77057.44,20.0,0.98301,2e-05,1.40201]
[1777304391468,59.44,77058.24,20.0,0.98302,2e-05,1.4011]
[1777304393482,59.45,77057.75,20.0,0.98301,2e-05,1.40237]
[1777304395496,59.45,77047.68,20.0,0.98278,2e-05,1.41793]
[1777304396503,59.45,77046.78,20.0,0.98276,2e-05,1.41953]
[1777304397510,59.46,77049.15,20.0,0.98281,2e-05,1.41622]
[1777304399524,59.46,77045.18,20.0,0.98271,2e-05,1.42266]
[1777304400531,59.46,77043.9,20.0,0.98268,2e-05,1.42482]
[1777304401624,59.47,77048.74,20.0,0.98278,2e-05,1.41779]
[1777304402545,59.47,77055.96,20.0,0.98294,2e-05,1.40726]
[1777304403552,59.47,77066.94,20.0,0.98317,2e-05,1.39125]
[1777304404559,59.47,77073.0,20.0,0.98329,2e-05,1.38262]
[1777304405566,59.48,77070.99,20.0,0.98324,2e-05,1.38588]
[1777304406573,59.48,77069.04,20.0,0.9832,2e-05,1.38904]
[1777304407580,59.48,77070.48,20.0,0.98322,2e-05,1.38721]
[1777304410601,59.49,77067.44,20.0,0.98315,2e-05,1.39257]
[1777304411608,59.49,77066.05,20.0,0.98311,2e-05,1.39491]
[1777304412615,59.5,77069.79,20.0,0.98319,2e-05,1.38967]
[1777304413622,59.5,77071.85,20.0,0.98323,2e-05,1.38693]
[1777304414629,59.5,77073.64,20.0,0.98326,2e-05,1.38459]
[1777304415635,59.5,77067.65,20.0,0.98313,2e-05,1.39371]
[1777304416643,59.51,77063.23,20.0,0.98303,2e-05,1.40053]
[1777304417650,59.51,77050.59,20.0,0.98276,2e-05,1.41963]
[1777304418657,59.51,77043.24,20.0,0.9826,2e-05,1.4309]
[1777304420673,59.52,77043.92,20.0,0.98261,2e-05,1.43032]
[1777304422008,59.52,77043.92,20.0,0.98261,2e-05,1.43032]
[1777304422687,59.52,77026.01,20.0,0.98221,2e-05,1.45793]
[1777304423694,59.52,77019.77,20.0,0.98207,2e-05,1.46767]
[1777304424701,59.52,77020.99,20.0,0.98209,2e-05,1.46595]
[1777304426715,59.53,77018.13,20.0,0.98202,2e-05,1.47067]
[1777304428729,59.53,77015.58,20.0,0.98196,2e-05,1.4749]
[1777304429736,59.53,77016.3,20.0,0.98197,2e-05,1.47394]
[1777304431750,59.53,77017.27,20.0,0.98204,2e-05,1.46872]
[1777304432316,59.53,77017.27,20.0,0.98204,2e-05,1.46872]
[1777304432757,59.53,77033.37,20.0,0.98239,2e-05,1.44428]
[1777304433764,59.54,77037.28,20.0,0.98248,2e-05,1.43855]
[1777304434771,59.54,77040.13,20.0,0.98254,2e-05,1.43444]
[1777304436785,59.54,77039.09,20.0,0.98251,2e-05,1.43644]
[1777304437792,59.54,77039.63,20.0,0.98252,2e-05,1.43583]
[1777304439806,59.55,77038.34,20.0,0.98248,2e-05,1.4382]
[1777304440816,59.55,77036.65,20.0,0.98244,2e-05,1.44097]
[1777304441823,59.55,77038.9,20.0,0.98249,2e-05,1.43776]
[1777304444845,59.56,77038.15,20.0,0.98246,2e-05,1.43952]
[1777304447866,59.56,77039.4,20.0,0.98248,2e-05,1.43825]
[1777304449880,59.57,77036.28,20.0,0.98241,2e-05,1.44339]
[1777304451894,59.57,77035.31,20.0,0.98238,2e-05,1.44526]
[1777304452901,59.57,77036.22,20.0,0.9824,2e-05,1.44408]
[1777304453907,59.58,77036.73,20.0,0.98241,2e-05,1.4435]
[1777304454915,59.58,77032.41,20.0,0.98231,2e-05,1.45027]
[1777304455280,59.58,77032.41,20.0,0.98231,2e-05,1.45027]
[1777304455922,59.58,77028.22,20.0,0.98221,2e-05,1.45684]
[1777304456929,59.58,77022.8,20.0,0.98209,2e-05,1.46532]
[1777304457936,59.58,77023.55,20.0,0.9821,2e-05,1.46433]
[1777304458943,59.58,77024.7,20.0,0.98213,2e-05,1.46274]
[1777304459950,59.59,77026.91,20.0,0.98217,2e-05,1.45952]
[1777304461966,59.59,77034.37,20.0,0.98233,2e-05,1.4485]
[1777304462973,59.59,77025.22,20.0,0.98213,2e-05,1.46265]
[1777304463980,59.59,77028.76,20.0,0.9822,2e-05,1.45741]
[1777304465994,59.6,77028.07,20.0,0.98218,2e-05,1.45882]
[1777304467021,59.6,77028.07,20.0,0.98218,2e-05,1.45882]
[1777304467094,59.6,77032.56,20.0,0.98228,2e-05,1.45215]
[1777304468021,59.6,77043.52,20.0,0.98252,2e-05,1.43572]
[1777304469029,59.6,77047.6,20.0,0.9826,2e-05,1.42979]
[1777304470036,59.6,77056.71,20.0,0.9828,2e-05,1.41636]
[1777304471043,59.61,77058.66,20.0,0.98284,2e-05,1.4137]
[1777304472050,59.61,77058.16,20.0,0.98282,2e-05,1.4147]
[1777304473058,59.61,77060.43,20.0,0.98287,2e-05,1.41157]
[1777304474065,59.61,77066.42,20.0,0.98299,2e-05,1.40292]
[1777304475072,59.62,77065.7,20.0,0.98297,2e-05,1.40426]
[1777304476079,59.62,77066.38,20.0,0.98298,2e-05,1.40352]
[1777304477087,59.62,77067.67,20.0,0.98301,2e-05,1.40187]
[1777304478093,59.62,77066.87,20.0,0.98298,2e-05,1.40333]
[1777304478376,59.62,77066.87,20.0,0.98298,2e-05,1.40333]
[1777304478509,59.62,77066.87,20.0,0.98298,2e-05,1.40333]
[1777304479100,59.63,77068.16,20.0,0.98301,2e-05,1.40168]
[1777304480108,59.63,77067.65,20.0,0.98299,2e-05,1.40271]
[1777304481115,59.63,77065.02,20.0,0.98293,2e-05,1.40688]
[1777304482121,59.63,77066.26,20.0,0.98296,2e-05,1.4053]
[1777304485145,59.64,77065.49,20.0,0.98293,2e-05,1.40723]
[1777304487159,59.65,77063.7,20.0,0.98288,2e-05,1.41041]
[1777304488166,59.65,77065.44,20.0,0.98292,2e-05,1.40808]
[1777304492194,59.66,77067.27,20.0,0.98299,2e-05,1.40251]
[1777304493201,59.66,77068.5,20.0,0.98301,2e-05,1.40096]
[1777304494208,59.66,77071.62,20.0,0.98307,2e-05,1.39662]
[1777304495215,59.67,77072.39,20.0,0.98308,2e-05,1.39576]
[1777304497237,59.67,77073.81,20.0,0.98311,2e-05,1.39422]
[1777304499018,59.68,77072.92,20.0,0.98308,2e-05,1.3961]
[1777304499251,59.68,77065.11,20.0,0.98291,2e-05,1.40765]
[1777304500259,59.68,77062.4,20.0,0.98285,2e-05,1.41194]
[1777304501266,59.68,77060.32,20.0,0.9828,2e-05,1.41529]
[1777304503279,59.69,77059.75,20.0,0.98278,2e-05,1.41664]
[1777304504287,59.69,77050.98,20.0,0.98259,2e-05,1.43001]
[1777304505293,59.69,77046.62,20.0,0.98249,2e-05,1.43682]
[1777304506301,59.69,77044.85,20.0,0.98245,2e-05,1.43971]
[1777304508315,59.7,77044.25,20.0,0.98243,2e-05,1.44103]
[1777304509801,59.7,77044.25,20.0,0.98243,2e-05,1.44103]
[1777304509876,59.7,77034.65,20.0,0.98222,2e-05,1.456]
[1777304510329,59.7,77032.74,20.0,0.98217,2e-05,1.45892]
[1777304511336,59.7,77031.76,20.0,0.98215,2e-05,1.46059]
[1777304512343,59.7,77029.08,20.0,0.98209,2e-05,1.46486]
[1777304514199,59.7,77029.08,20.0,0.98209,2e-05,1.46486]
[1777304513350,59.71,77027.4,20.0,0.98205,2e-05,1.46761]
[1777304515934,59.71,77027.21,20.0,0.98204,2e-05,1.46806]
[1777304516012,59.71,77025.3,20.0,0.98199,2e-05,1.47131]
[1777304516270,59.71,77025.3,20.0,0.98199,2e-05,1.47131]
[1777304517378,59.71,77023.52,20.0,0.98195,2e-05,1.47419]
[1777304519392,59.71,77024.55,20.0,0.98197,2e-05,1.47291]
[1777304520561,59.71,77024.55,20.0,0.98197,2e-05,1.47291]
[1777304520607,59.72,77026.22,20.0,0.982,2e-05,1.47063]
[1777304521405,59.72,77034.28,20.0,0.98218,2e-05,1.4583]
[1777304522413,59.72,77036.38,20.0,0.98223,2e-05,1.45525]
[1777304524427,59.72,77036.61,20.0,0.98223,2e-05,1.45525]
[1777304526441,59.73,77039.56,20.0,0.98229,2e-05,1.45111]
[1777304527448,59.73,77042.58,20.0,0.98235,2e-05,1.44671]
[1777304528455,59.73,77044.4,20.0,0.98238,2e-05,1.44432]
[1777304529462,59.73,77048.94,20.0,0.98248,2e-05,1.43766]
[1777304531024,59.73,77048.94,20.0,0.98248,2e-05,1.43766]
[1777304531130,59.73,77048.94,20.0,0.98248,2e-05,1.43766]
[1777304531158,59.73,77055.42,20.0,0.98262,2e-05,1.42812]
[1777304531923,59.73,77055.42,20.0,0.98262,2e-05,1.42812]
[1777304532023,59.74,77067.46,20.0,0.98287,2e-05,1.41037]
[1777304532484,59.74,77069.84,20.0,0.98292,2e-05,1.40709]
[1777304533491,59.74,77070.48,20.0,0.98293,2e-05,1.4064]
[1777304535517,59.75,77069.73,20.0,0.98291,2e-05,1.40803]
[1777304536524,59.75,77068.19,20.0,0.98287,2e-05,1.41057]
[1777304538537,59.75,77067.09,20.0,0.98284,2e-05,1.4127]
[1777304540552,59.76,77065.3,20.0,0.9828,2e-05,1.41586]
[1777304541559,59.76,77064.08,20.0,0.98277,2e-05,1.41791]
[1777304542566,59.76,77061.39,20.0,0.98271,2e-05,1.42216]
[1777304544580,59.77,77058.12,20.0,0.98263,2e-05,1.42751]
[1777304545586,59.77,77060.52,20.0,0.98268,2e-05,1.42414]
[1777304546594,59.77,77062.81,20.0,0.98272,2e-05,1.42094]
[1777304547600,59.77,77067.13,20.0,0.98281,2e-05,1.41473]
[1777304548608,59.78,77068.26,20.0,0.98283,2e-05,1.41329]
[1777304549615,59.78,77069.06,20.0,0.98285,2e-05,1.41234]
[1777304550622,59.78,77067.95,20.0,0.98282,2e-05,1.41423]
[1777304551630,59.78,77066.04,20.0,0.98282,2e-05,1.41339]
[1777304552637,59.78,77065.43,20.0,0.9828,2e-05,1.41454]
[1777304554651,59.79,77065.99,20.0,0.98281,2e-05,1.41417]
[1777304555916,59.79,77069.96,20.0,0.98289,2e-05,1.40851]
[1777304557196,59.79,77069.96,20.0,0.98289,2e-05,1.40851]
[1777304556665,59.79,77075.03,20.0,0.983,2e-05,1.40125]
[1777304557672,59.8,77078.59,20.0,0.98307,2e-05,1.39625]
[1777304558679,59.8,77086.12,20.0,0.98322,2e-05,1.38546]
[1777304559686,59.8,77088.24,20.0,0.98326,2e-05,1.38264]
[1777304560693,59.8,77092.05,20.0,0.98334,2e-05,1.37736]
[1777304563714,59.81,77091.46,20.0,0.98331,2e-05,1.3791]
[1777304564721,59.82,77087.62,20.0,0.98323,2e-05,1.385]
[1777304565727,59.82,77088.16,20.0,0.98324,2e-05,1.38449]
[1777304568749,59.83,77085.75,20.0,0.98317,2e-05,1.38886]
[1777304569756,59.83,77083.21,20.0,0.98312,2e-05,1.39286]
[1777304570763,59.83,77081.49,20.0,0.98308,2e-05,1.39565]
[1777304571770,59.83,77080.5,20.0,0.98305,2e-05,1.39737]
[1777304572777,59.84,77075.73,20.0,0.98295,2e-05,1.40467]
[1777304576536,59.84,77075.83,20.0,0.98294,2e-05,1.40526]
[1777304576805,59.85,77071.84,20.0,0.98285,2e-05,1.41141]
[1777304577812,59.85,77073.07,20.0,0.98287,2e-05,1.40982]
[1777304579853,59.85,77067.64,20.0,0.98275,2e-05,1.41837]
[1777304580838,59.86,77048.6,20.0,0.98233,2e-05,1.44718]
[1777304581845,59.86,77049.24,20.0,0.98235,2e-05,1.44639]
[1777304584866,59.86,77036.58,20.0,0.98206,2e-05,1.46617]
[1777304585873,59.86,77035.29,20.0,0.98203,2e-05,1.46829]
[1777304588894,59.87,77036.05,20.0,0.98204,2e-05,1.46755]
[1777304590907,59.87,77037.48,20.0,0.98207,2e-05,1.46566]
[1777304591915,59.87,77039.16,20.0,0.9821,2e-05,1.46325]
[1777304592921,59.87,77040.98,20.0,0.98214,2e-05,1.46063]
[1777304593929,59.87,77047.78,20.0,0.98229,2e-05,1.45046]
[1777304595943,59.88,77049.35,20.0,0.98232,2e-05,1.44843]
[1777304597957,59.88,77051.43,20.0,0.98236,2e-05,1.44565]
[1777304598964,59.88,77053.25,20.0,0.98239,2e-05,1.44309]
[1777304600022,59.88,77056.4,20.0,0.98246,2e-05,1.43853]
[1777304601984,59.89,77055.75,20.0,0.98244,2e-05,1.43991]
[1777304603999,59.89,77054.56,20.0,0.98241,2e-05,1.44209]
[1777304605007,59.89,77056.1,20.0,0.98244,2e-05,1.43996]
[1777304605594,59.89,77056.1,20.0,0.98244,2e-05,1.43996]
[1777304606012,59.9,77066.05,20.0,0.98265,2e-05,1.42523]
[1777304607020,59.9,77068.67,20.0,0.98271,2e-05,1.42154]
[1777304608035,59.9,77071.11,20.0,0.98276,2e-05,1.41813]
[1777304609039,59.9,77074.91,20.0,0.98283,2e-05,1.41272]
[1777304610047,59.9,77079.17,20.0,0.98292,2e-05,1.40665]
[1777304611054,59.91,77081.98,20.0,0.98302,2e-05,1.39885]
[1777304615082,59.92,77081.09,20.0,0.98299,2e-05,1.4012]
[1777304616089,59.92,77073.39,20.0,0.98282,2e-05,1.41285]
[1777304617281,59.92,77073.39,20.0,0.98282,2e-05,1.41285]
[1777304617096,59.92,77071.78,20.0,0.98278,2e-05,1.41548]
[1777304618103,59.92,77067.52,20.0,0.98269,2e-05,1.42205]
[1777304619110,59.93,77065.46,20.0,0.98264,2e-05,1.42534]
[1777304620117,59.93,77059.76,20.0,0.98251,2e-05,1.43409]
[1777304621124,59.93,77057.69,20.0,0.98247,2e-05,1.4374]
[1777304622131,59.93,77058.8,20.0,0.98249,2e-05,1.43593]
[1777304625152,59.94,77055.66,20.0,0.98241,2e-05,1.44124]
[1777304628173,59.94,77056.55,20.0,0.98242,2e-05,1.44046]
[1777304629180,59.94,77057.83,20.0,0.98245,2e-05,1.43872]
[1777304630187,59.95,77059.87,20.0,0.98249,2e-05,1.43585]
[1777304631194,59.95,77065.15,20.0,0.9826,2e-05,1.42813]
[1777304631727,59.95,77065.15,20.0,0.9826,2e-05,1.42813]
[1777304632201,59.95,77069.81,20.0,0.9827,2e-05,1.42138]
[1777304633208,59.95,77069.22,20.0,0.98268,2e-05,1.42248]
[1777304634215,59.95,77068.42,20.0,0.98266,2e-05,1.42389]
[1777304635222,59.96,77067.5,20.0,0.98264,2e-05,1.42548]
[1777304636229,59.96,77068.27,20.0,0.98265,2e-05,1.42454]
[1777304638243,59.96,77067.32,20.0,0.98263,2e-05,1.42639]
[1777304639250,59.96,77068.28,20.0,0.98264,2e-05,1.42516]
[1777304640257,59.97,77068.86,20.0,0.98265,2e-05,1.42451]
[1777304641264,59.97,77068.29,20.0,0.98264,2e-05,1.42557]
[1777304643101,59.97,77068.69,20.0,0.98264,2e-05,1.42518]
[1777304643278,59.97,77061.57,20.0,0.98249,2e-05,1.43605]
[1777304644285,59.97,77059.8,20.0,0.98245,2e-05,1.4389]
[1777304645292,59.98,77058.64,20.0,0.98242,2e-05,1.44082]
[1777304646299,59.98,77062.25,20.0,0.98249,2e-05,1.43558]
[1777304647306,59.98,77064.47,20.0,0.98254,2e-05,1.43244]
[1777304648021,59.98,77064.47,20.0,0.98254,2e-05,1.43244]
[1777304648313,59.98,77069.71,20.0,0.98265,2e-05,1.4248]
[1777304649319,59.98,77070.27,20.0,0.98266,2e-05,1.42417]
[1777304651334,59.99,77070.99,20.0,0.98267,2e-05,1.42351]
[1777304652341,59.99,77073.07,20.0,0.98271,2e-05,1.42063]
[1777304653348,59.99,77074.26,20.0,0.98273,2e-05,1.41907]
[1777304654354,59.99,77066.72,20.0,0.98257,2e-05,1.43054]
[1777304654676,59.99,77066.72,20.0,0.98257,2e-05,1.43054]
[1777304655361,60.0,77057.17,20.0,0.98236,2e-05,1.44508]
[1777304656368,60.0,77054.44,20.0,0.98229,2e-05,1.44938]
[1777304657376,60.0,77049.17,20.0,0.98218,2e-05,1.45753]
[1777304658383,60.0,77048.03,20.0,0.98215,2e-05,1.45942]
[1777304659390,60.0,77045.76,20.0,0.9821,2e-05,1.46302]
[1777304660397,60.0,77047.54,20.0,0.98213,2e-05,1.46046]
[1777304664426,60.01,77050.01,20.0,0.98218,2e-05,1.45731]
[1777304665432,60.01,77051.06,20.0,0.9822,2e-05,1.45587]
[1777304666440,60.01,77052.3,20.0,0.98223,2e-05,1.45415]
[1777304667447,60.01,77048.43,20.0,0.98214,2e-05,1.46019]
[1777304669461,60.02,77047.23,20.0,0.98211,2e-05,1.46233]
[1777304673489,60.02,77048.35,20.0,0.98217,2e-05,1.45723]
[1777304674496,60.02,77046.14,20.0,0.98212,2e-05,1.46075]
[1777304676164,60.02,77046.14,20.0,0.98212,2e-05,1.46075]
[1777304676174,60.02,77046.14,20.0,0.98212,2e-05,1.46075]
[1777304676263,60.03,77043.34,20.0,0.98205,2e-05,1.46533]
[1777304676510,60.03,77037.8,20.0,0.98193,2e-05,1.47379]
[1777304677517,60.03,77037.25,20.0,0.98191,2e-05,1.47478]
[1777304678524,60.03,77035.19,20.0,0.98187,2e-05,1.47807]
[1777304680150,60.03,77032.86,20.0,0.98181,2e-05,1.48191]
[1777304684383,60.03,77033.06,20.0,0.98181,2e-05,1.48183]
[1777304684399,60.04,77031.55,20.0,0.98177,2e-05,1.4844]
[1777304684567,60.04,77036.69,20.0,0.98189,2e-05,1.4765]
[1777304685573,60.04,77037.92,20.0,0.98192,2e-05,1.47473]
[1777304686581,60.04,77040.41,20.0,0.98197,2e-05,1.47105]
[1777304687588,60.04,77038.86,20.0,0.98193,2e-05,1.47355]
[1777304690609,60.04,77039.66,20.0,0.98194,2e-05,1.47273]
[1777304691919,60.05,77038.75,20.0,0.98192,2e-05,1.47439]
[1777304692622,60.05,77041.41,20.0,0.98198,2e-05,1.47033]
[1777304693632,60.05,77042.28,20.0,0.98199,2e-05,1.46927]
[1777304695646,60.05,77043.43,20.0,0.98202,2e-05,1.4678]
[1777304697660,60.05,77044.16,20.0,0.98203,2e-05,1.46698]
[1777304698667,60.06,77046.24,20.0,0.98207,2e-05,1.46395]
[1777304699674,60.06,77047.34,20.0,0.98209,2e-05,1.46243]
[1777304700681,60.06,77039.86,20.0,0.98193,2e-05,1.474]
[1777304701688,60.06,77036.24,20.0,0.98184,2e-05,1.47969]
[1777304702695,60.06,77035.67,20.0,0.98183,2e-05,1.48069]
[1777304703702,60.06,77037.16,20.0,0.98186,2e-05,1.47853]
[1777304704710,60.06,77038.13,20.0,0.98188,2e-05,1.47717]
[1777304705715,60.06,77038.67,20.0,0.98189,2e-05,1.47647]
[1777304706723,60.07,77040.01,20.0,0.98192,2e-05,1.47455]
[1777304707730,60.07,77041.84,20.0,0.98196,2e-05,1.47189]
[1777304708736,60.07,77043.51,20.0,0.98199,2e-05,1.46948]
[1777304709744,60.07,77045.42,20.0,0.98203,2e-05,1.46671]
[1777304710751,60.07,77044.39,20.0,0.98201,2e-05,1.46843]
[1777304711757,60.07,77044.94,20.0,0.98202,2e-05,1.46774]
[1777304713772,60.07,77044.17,20.0,0.982,2e-05,1.46921]
[1777304714779,60.08,77045.94,20.0,0.98203,2e-05,1.46666]
[1777304715786,60.08,77044.64,20.0,0.982,2e-05,1.46879]
[1777304716793,60.08,77045.23,20.0,0.98201,2e-05,1.46803]
[1777304720821,60.08,77044.19,20.0,0.98198,2e-05,1.47021]
[1777304721623,60.08,77044.19,20.0,0.98198,2e-05,1.47021]
[1777304721828,60.09,77027.88,20.0,0.98161,2e-05,1.49542]
[1777304722835,60.09,77025.31,20.0,0.98155,2e-05,1.49951]
[1777304723842,60.09,77024.58,20.0,0.98154,2e-05,1.50073]
[1777304724849,60.09,77023.93,20.0,0.98152,2e-05,1.50183]
[1777304725856,60.09,77015.33,20.0,0.98132,2e-05,1.51532]
[1777304726863,60.09,77015.85,20.0,0.98133,2e-05,1.51457]
[1777304728876,60.09,77019.11,20.0,0.98141,2e-05,1.50962]
[1777304729884,60.09,77020.25,20.0,0.98143,2e-05,1.50792]
[1777304730891,60.09,77018.96,20.0,0.9814,2e-05,1.51001]
[1777304734919,60.1,77021.2,20.0,0.9815,2e-05,1.50275]
[1777304735967,60.1,77027.6,20.0,0.98164,2e-05,1.49292]
[1777304736940,60.1,77044.26,20.0,0.98201,2e-05,1.46745]
[1777304737946,60.1,77046.3,20.0,0.98205,2e-05,1.46449]
[1777304739960,60.1,77047.76,20.0,0.98208,2e-05,1.46257]
[1777304740968,60.1,77048.28,20.0,0.98209,2e-05,1.46193]
[1777304741975,60.1,77047.52,20.0,0.98207,2e-05,1.46324]
[1777304743989,60.11,77046.67,20.0,0.98205,2e-05,1.46484]
[1777304749025,60.11,77044.94,20.0,0.982,2e-05,1.46823]
[1777304750032,60.12,77043.82,20.0,0.98197,2e-05,1.47008]
[1777304751039,60.12,77044.3,20.0,0.98198,2e-05,1.46949]
[1777304752046,60.12,77035.6,20.0,0.98178,2e-05,1.48296]
[1777304753052,60.12,77036.35,20.0,0.9818,2e-05,1.48193]
[1777304754060,60.12,77038.13,20.0,0.98184,2e-05,1.47932]
[1777304756074,60.12,77037.46,20.0,0.98182,2e-05,1.4806]
[1777304757081,60.12,77038.22,20.0,0.98183,2e-05,1.47956]
[1777304760102,60.13,77036.56,20.0,0.98179,2e-05,1.48249]
[1777304761109,60.13,77035.98,20.0,0.98178,2e-05,1.4835]
[1777304762116,60.13,77036.53,20.0,0.98179,2e-05,1.48277]
[1777304764130,60.13,77034.67,20.0,0.98174,2e-05,1.48587]
[1777304765137,60.13,77033.13,20.0,0.98171,2e-05,1.48836]
[1777304768161,60.14,77035.79,20.0,0.98176,2e-05,1.4846]
[1777304769168,60.14,77033.01,20.0,0.9817,2e-05,1.489]
[1777304770174,60.14,77030.28,20.0,0.98163,2e-05,1.49332]
[1777304772189,60.14,77029.58,20.0,0.98162,2e-05,1.49461]
[1777304773195,60.14,77028.88,20.0,0.9816,2e-05,1.4958]
[1777304774202,60.14,77027.92,20.0,0.98157,2e-05,1.49738]
[1777304776217,60.14,77027.24,20.0,0.98156,2e-05,1.49863]
[1777304777223,60.15,77021.57,20.0,0.98143,2e-05,1.50753]
[1777304778231,60.15,77018.98,20.0,0.98137,2e-05,1.51164]
[1777304779238,60.15,77015.31,20.0,0.98128,2e-05,1.51745]
[1777304780245,60.15,77014.12,20.0,0.98125,2e-05,1.51937]
[1777304781234,60.15,77014.12,20.0,0.98125,2e-05,1.51937]
[1777304781252,60.15,77011.16,20.0,0.98118,2e-05,1.52407]
[1777304782259,60.15,77000.39,20.0,0.98093,2e-05,1.54109]
[1777304783266,60.15,77000.36,20.0,0.98093,2e-05,1.54116]
[1777304783699,60.15,77000.36,20.0,0.98093,2e-05,1.54116]
[1777304784273,60.15,77007.69,20.0,0.9811,2e-05,1.52961]
[1777304785279,60.15,77003.36,20.0,0.981,2e-05,1.53648]
[1777304786287,60.15,77004.82,20.0,0.98103,2e-05,1.53421]
[1777304787294,60.15,77007.79,20.0,0.9811,2e-05,1.52956]
[1777304789308,60.15,77009.02,20.0,0.98113,2e-05,1.52771]
[1777304793336,60.15,77007.13,20.0,0.98113,2e-05,1.52675]
[1777304794343,60.15,77006.3,20.0,0.98111,2e-05,1.5281]
[1777304795350,60.15,77006.95,20.0,0.98113,2e-05,1.52712]
[1777304796357,60.15,77007.57,20.0,0.98114,2e-05,1.52619]
[1777304797364,60.15,77004.26,20.0,0.98106,2e-05,1.53145]
[1777304802399,60.16,77000.27,20.0,0.98097,2e-05,1.53793]
[1777304806427,60.16,76998.99,20.0,0.98094,2e-05,1.54007]
[1777304807435,60.16,76998.08,20.0,0.98091,2e-05,1.54153]
[1777304808880,60.16,76997.68,20.0,0.9809,2e-05,1.54219]
[1777304808926,60.16,76997.68,20.0,0.9809,2e-05,1.54219]
[1777304808944,60.16,76997.68,20.0,0.9809,2e-05,1.54219]
[1777304809448,60.16,76994.15,20.0,0.98082,2e-05,1.54781]
[1777304811462,60.16,76995.05,20.0,0.98084,2e-05,1.5464]
[1777304813328,60.16,76995.41,20.0,0.98085,2e-05,1.54584]
[1777304814483,60.16,77001.69,20.0,0.981,2e-05,1.53593]
[1777304815490,60.16,77002.72,20.0,0.98102,2e-05,1.53433]
[1777304817505,60.16,77004.42,20.0,0.98106,2e-05,1.53171]
[1777304818512,60.16,77002.74,20.0,0.98102,2e-05,1.53439]
[1777304819519,60.16,77002.05,20.0,0.981,2e-05,1.53551]
[1777304820526,60.16,77002.66,20.0,0.98102,2e-05,1.53457]
[1777304821533,60.16,77000.15,20.0,0.98096,2e-05,1.53856]
[1777304822541,60.16,76996.22,20.0,0.98087,2e-05,1.5448]
[1777304824554,60.16,76989.7,20.0,0.98071,2e-05,1.55518]
[1777304825561,60.16,76987.7,20.0,0.98067,2e-05,1.55835]
[1777304827161,60.16,76987.7,20.0,0.98067,2e-05,1.55835]
[1777304827252,60.16,76980.56,20.0,0.9805,2e-05,1.56973]
[1777304827893,60.16,76980.56,20.0,0.9805,2e-05,1.56973]
[1777304827957,60.16,76973.81,20.0,0.98034,2e-05,1.58054]
[1777304828583,60.16,76968.56,20.0,0.98021,2e-05,1.58903]
[1777304830275,60.16,76968.56,20.0,0.98021,2e-05,1.58903]
[1777304830376,60.16,76964.84,20.0,0.98012,2e-05,1.59491]
[1777304830597,60.16,76965.84,20.0,0.98015,2e-05,1.59329]
[1777304832611,60.16,76967.07,20.0,0.98018,2e-05,1.59113]
[1777304834625,60.15,76969.53,20.0,0.98024,2e-05,1.58699]
[1777304835632,60.15,76973.07,20.0,0.98033,2e-05,1.58119]
[1777304837646,60.15,76969.96,20.0,0.98026,2e-05,1.58608]
[1777304839660,60.15,76967.56,20.0,0.9802,2e-05,1.58984]
[1777304840667,60.15,76972.92,20.0,0.98033,2e-05,1.5811]
[1777304841674,60.15,76973.87,20.0,0.98035,2e-05,1.57949]
[1777304842681,60.15,76969.97,20.0,0.98026,2e-05,1.58573]
[1777304843687,60.15,76967.45,20.0,0.9802,2e-05,1.58975]
[1777304844695,60.15,76965.97,20.0,0.98017,2e-05,1.59208]
[1777304845701,60.15,76970.28,20.0,0.98027,2e-05,1.58502]
[1777304846709,60.15,76976.23,20.0,0.98041,2e-05,1.57533]
[1777304847716,60.15,76980.09,20.0,0.98051,2e-05,1.56906]
[1777304848723,60.15,76980.8,20.0,0.98053,2e-05,1.56786]
[1777304849730,60.15,76982.41,20.0,0.98056,2e-05,1.56524]
[1777304850736,60.15,76983.28,20.0,0.98059,2e-05,1.56381]
[1777304854774,60.14,76986.03,20.0,0.9807,2e-05,1.55511]
[1777304855775,60.14,76998.78,20.0,0.981,2e-05,1.53485]
[1777304856782,60.14,77000.45,20.0,0.98104,2e-05,1.5322]
[1777304858554,60.14,77000.74,20.0,0.98105,2e-05,1.53178]
[1777304858799,60.14,76993.4,20.0,0.98087,2e-05,1.54339]
[1777304859804,60.14,76963.0,20.0,0.98015,2e-05,1.5922]
[1777304861286,60.14,76963.0,20.0,0.98015,2e-05,1.5922]
[1777304861361,60.14,76957.91,20.0,0.98003,2e-05,1.60041]
[1777304861817,60.14,76955.55,20.0,0.97997,2e-05,1.60426]
[1777304864839,60.14,76952.97,20.0,0.97991,2e-05,1.60807]
[1777304865846,60.14,76951.5,20.0,0.97988,2e-05,1.61036]
[1777304866853,60.14,76950.31,20.0,0.97985,2e-05,1.6122]
[1777304868461,60.14,76950.31,20.0,0.97985,2e-05,1.6122]
[1777304868570,60.14,76950.31,20.0,0.97985,2e-05,1.6122]
[1777304868546,60.14,76949.17,20.0,0.97983,2e-05,1.61395]
[1777304869854,60.14,76949.03,20.0,0.97983,2e-05,1.61406]
[1777304871566,60.13,76949.05,20.0,0.97983,2e-05,1.61391]
[1777304870881,60.13,76948.44,20.0,0.97981,2e-05,1.61479]
[1777304872270,60.13,76948.44,20.0,0.97981,2e-05,1.61479]
[1777304872370,60.13,76950.43,20.0,0.97987,2e-05,1.6114]
[1777304873901,60.13,76953.42,20.0,0.97994,2e-05,1.60626]
[1777304874909,60.13,76951.51,20.0,0.9799,2e-05,1.60928]
[1777304876923,60.13,76950.35,20.0,0.97987,2e-05,1.61094]
[1777304880770,60.12,76949.92,20.0,0.97987,2e-05,1.61128]
[1777304880973,60.12,76949.92,20.0,0.97987,2e-05,1.61128]
[1777304881122,60.12,76949.92,20.0,0.97987,2e-05,1.61128]
[1777304881206,60.12,76943.25,20.0,0.9797,2e-05,1.62213]
[1777304882082,60.12,76943.25,20.0,0.9797,2e-05,1.62213]
[1777304882178,60.12,76929.05,20.0,0.97935,3e-05,1.64553]
[1777304882969,60.12,76931.78,20.0,0.97942,2e-05,1.6408]
[1777304883975,60.12,76942.58,20.0,0.9797,2e-05,1.62274]
[1777304884983,60.12,76943.74,20.0,0.97973,2e-05,1.62068]
[1777304885989,60.12,76945.63,20.0,0.97977,2e-05,1.61743]
[1777304886997,60.11,76947.77,20.0,0.97983,2e-05,1.61378]
[1777304888005,60.11,76945.55,20.0,0.97978,2e-05,1.6173]
[1777304889012,60.11,76946.69,20.0,0.97981,2e-05,1.6153]
[1777304890019,60.11,76941.22,20.0,0.97967,2e-05,1.62418]
[1777304891026,60.11,76942.77,20.0,0.97971,2e-05,1.62147]
[1777304892033,60.11,76944.8,20.0,0.97977,2e-05,1.61799]
[1777304893040,60.11,76939.9,20.0,0.97965,2e-05,1.62593]
[1777304894047,60.11,76936.45,20.0,0.97956,2e-05,1.63149]
[1777304895053,60.1,76931.68,20.0,0.97945,2e-05,1.63925]
[1777304896061,60.1,76922.51,20.0,0.97922,3e-05,1.65438]
[1777304897068,60.1,76919.2,20.0,0.97914,3e-05,1.65973]
[1777304898107,60.1,76919.2,20.0,0.97914,3e-05,1.65973]
[1777304898162,60.1,76915.64,20.0,0.97905,3e-05,1.6655]
[1777304899082,60.1,76912.21,20.0,0.97897,3e-05,1.67106]
[1777304900577,60.1,76912.21,20.0,0.97897,3e-05,1.67106]
[1777304900089,60.1,76913.77,20.0,0.97901,3e-05,1.66821]
[1777304901096,60.09,76913.05,20.0,0.979,3e-05,1.6692]
[1777304902103,60.09,76911.26,20.0,0.97896,3e-05,1.67199]
[1777304904117,60.09,76904.81,20.0,0.9788,3e-05,1.68245]
[1777304905125,60.09,76900.43,20.0,0.97869,3e-05,1.68965]
[1777304906131,60.08,76901.21,20.0,0.97871,3e-05,1.68806]
[1777304908145,60.08,76904.65,20.0,0.97881,3e-05,1.68171]
[1777304909152,60.08,76906.85,20.0,0.97887,3e-05,1.67774]
[1777304910159,60.07,76908.73,20.0,0.97892,3e-05,1.67433]
[1777304911166,60.07,76909.76,20.0,0.979,3e-05,1.66799]
[1777304912173,60.07,76908.23,20.0,0.97897,3e-05,1.67035]
[1777304914187,60.07,76901.44,20.0,0.9788,3e-05,1.6814]
[1777304915200,60.06,76898.51,20.0,0.97873,3e-05,1.68614]
[1777304916207,60.06,76901.2,20.0,0.9788,3e-05,1.68132]
[1777304917213,60.06,76902.46,20.0,0.97884,3e-05,1.67894]
[1777304918221,60.06,76899.0,20.0,0.97875,3e-05,1.68458]
[1777304919228,60.06,76894.91,20.0,0.97865,3e-05,1.6913]
[1777304920235,60.03,76893.56,20.0,0.97865,3e-05,1.69106]
[1777304921242,60.01,76896.44,20.0,0.97876,3e-05,1.68365]
[1777304922248,60.01,76897.41,20.0,0.97879,3e-05,1.68176]
[1777304925270,60.0,76899.59,20.0,0.97886,3e-05,1.67735]
[1777304927284,60.0,76897.42,20.0,0.97881,3e-05,1.68058]
[1777304928291,60.0,76901.97,20.0,0.97893,3e-05,1.67264]
[1777304929297,60.0,76908.81,20.0,0.97911,3e-05,1.66088]
[1777304930305,59.99,76909.65,20.0,0.97913,3e-05,1.65927]
[1777304931312,59.99,76909.0,20.0,0.97912,3e-05,1.66017]
[1777304932319,59.99,76913.59,20.0,0.97924,3e-05,1.65226]
[1777304933951,59.99,76914.09,20.0,0.97925,3e-05,1.65124]
[1777304934333,59.99,76921.84,20.0,0.97945,2e-05,1.63811]
[1777304935340,59.99,76917.02,20.0,0.97933,3e-05,1.646]
[1777304936347,59.98,76916.14,20.0,0.97931,3e-05,1.6473]
[1777304938359,59.98,76916.11,20.0,0.97931,3e-05,1.64717]
[1777304938361,59.98,76913.76,20.0,0.97926,3e-05,1.65093]
[1777304939368,59.98,76913.14,20.0,0.97924,3e-05,1.65179]
[1777304940374,59.98,76911.86,20.0,0.97921,3e-05,1.65375]
[1777304941381,59.98,76910.22,20.0,0.97918,3e-05,1.65632]
[1777304943396,59.97,76906.79,20.0,0.97909,3e-05,1.66171]
[1777304944403,59.97,76902.14,20.0,0.97898,3e-05,1.66935]
[1777304945410,59.97,76900.52,20.0,0.97894,3e-05,1.67188]
[1777304946416,59.97,76894.52,20.0,0.97879,3e-05,1.68184]
[1777304947424,59.97,76889.43,20.0,0.97866,3e-05,1.69027]
[1777304948431,59.94,76894.94,20.0,0.97884,3e-05,1.67841]
[1777304949438,59.94,76889.23,20.0,0.9787,3e-05,1.6879]
[1777304950445,59.92,76886.76,20.0,0.97867,3e-05,1.68968]
[1777304953434,59.88,76886.5,20.0,0.97874,3e-05,1.68525]
[1777304953521,59.88,76886.5,20.0,0.97874,3e-05,1.68525]
[1777304953537,59.88,76880.63,20.0,0.97859,3e-05,1.69505]
[1777304954473,59.85,76877.95,20.0,0.97856,3e-05,1.69712]
[1777304955480,59.83,76875.45,20.0,0.97853,3e-05,1.69886]
[1777304955948,59.83,76875.45,20.0,0.97853,3e-05,1.69886]
[1777304956015,59.83,76875.45,20.0,0.97853,3e-05,1.69886]
[1777304956487,59.81,76867.11,20.0,0.97835,3e-05,1.71065]
[1777304958273,59.79,76867.17,20.0,0.97839,3e-05,1.70779]
[1777304958501,59.76,76866.44,20.0,0.97842,3e-05,1.70635]
[1777304958843,59.76,76866.44,20.0,0.97842,3e-05,1.70635]
[1777304959508,59.74,76863.5,20.0,0.97838,3e-05,1.70875]
[1777304960514,59.72,76862.28,20.0,0.97839,3e-05,1.70816]
[1777304961522,59.69,76866.46,20.0,0.97854,3e-05,1.69827]
[1777304962529,59.67,76872.16,20.0,0.97872,3e-05,1.68598]
[1777304963536,59.65,76872.78,20.0,0.97877,3e-05,1.68263]
[1777304964544,59.65,76869.12,20.0,0.97868,3e-05,1.68868]
[1777304965550,59.63,76865.43,20.0,0.97862,3e-05,1.69269]
[1777304966557,59.61,76864.64,20.0,0.97863,3e-05,1.69166]
[1777304968572,59.57,76861.77,20.0,0.97863,3e-05,1.69194]
[1777304969579,59.55,76860.15,20.0,0.97862,3e-05,1.6924]
[1777304970586,59.53,76858.68,20.0,0.97862,3e-05,1.69261]
[1777304972600,59.49,76854.58,20.0,0.97863,3e-05,1.69077]
[1777304974618,59.45,76850.08,20.0,0.97858,3e-05,1.69407]
[1777304974713,59.45,76850.08,20.0,0.97858,3e-05,1.69407]
[1777304975625,59.43,76848.39,20.0,0.97857,3e-05,1.6947]
[1777304977639,59.39,76847.65,20.0,0.97862,3e-05,1.69141]
[1777304978387,59.39,76847.65,20.0,0.97862,3e-05,1.69141]
[1777304979654,59.35,76839.38,20.0,0.97847,3e-05,1.70126]
[1777304980662,59.33,76837.47,20.0,0.97846,3e-05,1.70215]
[1777304981264,59.33,76837.47,20.0,0.97846,3e-05,1.70215]
[1777304981357,59.33,76837.47,20.0,0.97846,3e-05,1.70215]
[1777304982676,59.29,76834.96,20.0,0.97846,3e-05,1.70165]
[1777304983683,59.27,76836.61,20.0,0.97854,3e-05,1.69637]
[1777304985329,59.25,76836.93,20.0,0.97858,3e-05,1.69349]
[1777304985696,59.23,76838.76,20.0,0.97867,3e-05,1.68805]
[1777304988034,59.21,76838.88,20.0,0.9787,3e-05,1.68566]
[1777304988710,59.21,76838.88,20.0,0.9787,3e-05,1.68566]
[1777304988111,59.17,76836.95,20.0,0.97872,3e-05,1.68471]
[1777304988740,59.17,76836.95,20.0,0.97872,3e-05,1.68471]
[1777304988805,59.17,76836.95,20.0,0.97872,3e-05,1.68471]
[1777304989019,59.17,76836.95,20.0,0.97872,3e-05,1.68471]
[1777304989029,59.17,76836.95,20.0,0.97872,3e-05,1.68471]
[1777304989092,59.15,76824.63,20.0,0.97843,3e-05,1.70361]
[1777304990659,59.15,76824.63,20.0,0.97843,3e-05,1.70361]
[1777304989725,59.15,76818.19,20.0,0.97826,3e-05,1.71486]
[1777304991647,59.15,76818.19,20.0,0.97826,3e-05,1.71486]
[1777304990731,59.13,76811.83,20.0,0.97813,3e-05,1.7234]
[1777304991739,59.13,76804.98,20.0,0.97795,3e-05,1.7352]
[1777304992800,59.13,76804.98,20.0,0.97795,3e-05,1.7352]
[1777304992897,59.1,76803.25,20.0,0.97795,3e-05,1.7353]
[1777304993753,59.08,76805.18,20.0,0.97804,3e-05,1.72894]
[1777304994805,59.08,76805.18,20.0,0.97804,3e-05,1.72894]
[1777304995025,59.05,76807.86,20.0,0.97816,3e-05,1.7214]
[1777304995769,59.03,76819.2,20.0,0.9785,3e-05,1.69887]
[1777304996776,59.01,76820.38,20.0,0.97856,3e-05,1.69455]
[1777304997783,58.99,76817.05,20.0,0.97851,3e-05,1.69816]
[1777304998808,58.99,76817.05,20.0,0.97851,3e-05,1.69816]
[1777304999797,58.95,76813.7,20.0,0.97849,3e-05,1.69955]
[1777305000804,58.93,76817.8,20.0,0.97863,3e-05,1.69025]
[1777305001811,58.91,76816.67,20.0,0.97863,3e-05,1.69001]
[1777305003453,58.91,76817.81,20.0,0.97867,3e-05,1.68762]
[1777305003868,58.91,76811.59,20.0,0.9785,3e-05,1.69845]
[1777305005221,58.91,76811.59,20.0,0.9785,3e-05,1.69845]
[1777305005466,58.91,76811.59,20.0,0.9785,3e-05,1.69845]
[1777305005531,58.91,76795.83,20.0,0.97808,3e-05,1.72593]
[1777305006641,58.91,76795.83,20.0,0.97808,3e-05,1.72593]
[1777305005882,58.91,76792.68,20.0,0.978,3e-05,1.73151]
[1777305006889,58.88,76798.71,20.0,0.97821,3e-05,1.71787]
[1777305008048,58.88,76798.71,20.0,0.97821,3e-05,1.71787]
[1777305008322,58.88,76798.71,20.0,0.97821,3e-05,1.71787]
[1777305008435,58.88,76798.71,20.0,0.97821,3e-05,1.71787]
[1777305008463,58.88,76798.71,20.0,0.97821,3e-05,1.71787]
[1777305008541,58.88,76798.71,20.0,0.97821,3e-05,1.71787]
[1777305008598,58.88,76794.19,20.0,0.97809,3e-05,1.72532]
[1777305009296,58.88,76794.19,20.0,0.97809,3e-05,1.72532]
[1777305009343,58.88,76780.23,20.0,0.97771,3e-05,1.75014]
[1777305009910,58.88,76788.52,20.0,0.97794,3e-05,1.73506]
[1777305010887,58.88,76788.52,20.0,0.97794,3e-05,1.73506]
[1777305010919,58.87,76793.2,20.0,0.97808,3e-05,1.72648]
[1777305011811,58.87,76793.2,20.0,0.97808,3e-05,1.72648]
[1777305012588,58.87,76793.2,20.0,0.97808,3e-05,1.72648]
[1777305012610,58.87,76804.14,20.0,0.97838,3e-05,1.70671]
[1777305012933,58.87,76806.6,20.0,0.97844,3e-05,1.7024]
[1777305013940,58.87,76816.36,20.0,0.9787,3e-05,1.68516]
[1777305015537,58.87,76816.36,20.0,0.9787,3e-05,1.68516]
[1777305015650,58.87,76816.36,20.0,0.9787,3e-05,1.68516]
[1777305015639,58.86,76819.77,20.0,0.9788,3e-05,1.67886]
[1777305016050,58.86,76819.77,20.0,0.9788,3e-05,1.67886]
[1777305016280,58.86,76819.77,20.0,0.9788,3e-05,1.67886]
[1777305016330,58.86,76824.23,20.0,0.97891,3e-05,1.67115]
[1777305016961,58.86,76836.81,20.0,0.97924,3e-05,1.64938]
[1777305017968,58.86,76834.82,20.0,0.97919,3e-05,1.65264]
[1777305018974,58.86,76835.71,20.0,0.97922,3e-05,1.65098]
[1777305019982,58.86,76837.83,20.0,0.97927,3e-05,1.64722]
[1777305020989,58.86,76834.08,20.0,0.97918,3e-05,1.6535]
[1777305021996,58.86,76837.04,20.0,0.97926,3e-05,1.64829]
[1777305023003,58.86,76840.17,20.0,0.97934,3e-05,1.64281]
[1777305024015,58.85,76837.6,20.0,0.97928,3e-05,1.64707]
[1777305025143,58.85,76835.07,20.0,0.97921,3e-05,1.65126]
[1777305027751,58.85,76834.97,20.0,0.97921,3e-05,1.65128]
[1777305028108,58.85,76835.05,20.0,0.97922,3e-05,1.651]
[1777305028127,58.85,76830.27,20.0,0.9791,3e-05,1.65905]
[1777305029045,58.85,76814.85,20.0,0.9787,3e-05,1.68553]
[1777305030052,58.85,76811.04,20.0,0.9786,3e-05,1.69196]
[1777305031059,58.84,76813.08,20.0,0.97871,3e-05,1.68379]
[1777305034079,58.84,76818.04,20.0,0.97885,3e-05,1.67459]
[1777305035087,58.84,76814.93,20.0,0.97877,3e-05,1.67979]
[1777305036339,58.84,76812.86,20.0,0.97872,3e-05,1.68319]
[1777305037101,58.83,76812.01,20.0,0.9787,3e-05,1.68447]
[1777305038108,58.83,76815.39,20.0,0.97879,3e-05,1.67841]
[1777305040628,58.83,76812.16,20.0,0.97871,3e-05,1.68344]
[1777305041129,58.83,76809.56,20.0,0.97865,3e-05,1.68796]
[1777305043148,58.82,76812.78,20.0,0.97874,3e-05,1.68196]
[1777305044155,58.82,76814.74,20.0,0.97879,3e-05,1.67837]
[1777305045162,58.82,76812.35,20.0,0.97873,3e-05,1.68233]
[1777305047176,58.82,76819.27,20.0,0.97892,3e-05,1.66996]
[1777305048182,58.82,76821.83,20.0,0.97899,3e-05,1.66535]
[1777305049190,58.81,76822.75,20.0,0.97901,3e-05,1.6636]
[1777305050197,58.81,76822.18,20.0,0.979,3e-05,1.66442]
[1777305051203,58.81,76822.82,20.0,0.97902,3e-05,1.66316]
[1777305052211,58.81,76821.85,20.0,0.979,3e-05,1.66467]
[1777305054225,58.81,76824.81,20.0,0.97908,3e-05,1.65926]
[1777305056239,58.81,76825.76,20.0,0.97911,3e-05,1.65732]
[1777305057246,58.8,76825.16,20.0,0.97909,3e-05,1.6582]
[1777305058253,58.8,76817.01,20.0,0.97888,3e-05,1.6721]
[1777305059596,58.8,76813.54,20.0,0.9788,3e-05,1.67778]
[1777305062282,58.8,76817.55,20.0,0.97891,3e-05,1.67048]
[1777305063289,58.8,76820.12,20.0,0.97898,3e-05,1.66586]
[1777305064296,58.79,76819.51,20.0,0.97897,3e-05,1.66674]
[1777305067317,58.79,76818.61,20.0,0.97895,3e-05,1.66781]
[1777305068324,58.79,76819.94,20.0,0.97899,3e-05,1.66535]
[1777305069332,58.79,76822.96,20.0,0.97907,3e-05,1.65999]
[1777305070338,58.79,76820.03,20.0,0.97899,3e-05,1.66487]
[1777305073359,58.78,76814.77,20.0,0.97886,3e-05,1.67349]
[1777305074366,58.78,76814.15,20.0,0.97885,3e-05,1.67441]
[1777305075372,58.78,76813.51,20.0,0.97884,3e-05,1.67517]
[1777305076063,58.78,76813.51,20.0,0.97884,3e-05,1.67517]
[1777305076380,58.78,76812.27,20.0,0.97881,3e-05,1.67714]
[1777305078393,58.77,76811.65,20.0,0.9788,3e-05,1.67786]
[1777305079401,58.77,76813.93,20.0,0.97886,3e-05,1.67373]
[1777305081415,58.77,76810.9,20.0,0.97879,3e-05,1.67864]
[1777305082422,58.77,76811.69,20.0,0.97881,3e-05,1.67708]
[1777305083429,58.76,76812.6,20.0,0.97884,3e-05,1.67533]
[1777305086450,58.76,76815.35,20.0,0.97891,3e-05,1.67005]
[1777305087457,58.76,76814.33,20.0,0.97889,3e-05,1.67165]
[1777305088464,58.76,76813.34,20.0,0.97887,3e-05,1.67319]
[1777305092492,58.75,76812.74,20.0,0.97891,3e-05,1.66919]
[1777305097527,58.74,76813.07,20.0,0.97893,3e-05,1.66781]
[1777305098534,58.74,76826.58,20.0,0.97929,3e-05,1.64443]
[1777305099541,58.74,76830.01,20.0,0.97938,3e-05,1.63845]
[1777305100377,58.74,76830.01,20.0,0.97938,3e-05,1.63845]
[1777305100548,58.74,76832.37,20.0,0.97944,3e-05,1.63432]
[1777305101554,58.74,76833.14,20.0,0.97946,3e-05,1.63291]
[1777305101882,58.74,76833.14,20.0,0.97946,3e-05,1.63291]
[1777305102561,58.74,76841.86,20.0,0.97968,3e-05,1.61803]
[1777305103569,58.74,76843.12,20.0,0.97972,3e-05,1.61583]
[1777305104575,58.74,76844.68,20.0,0.97976,3e-05,1.61313]
[1777305105780,58.74,76844.68,20.0,0.97976,3e-05,1.61313]
[1777305105828,58.74,76846.42,20.0,0.9798,3e-05,1.61014]
[1777305106463,58.74,76846.42,20.0,0.9798,3e-05,1.61014]
[1777305106590,58.74,76857.02,20.0,0.98007,2e-05,1.59232]
[1777305107597,58.74,76858.61,20.0,0.98011,2e-05,1.58963]
[1777305108824,58.74,76858.61,20.0,0.98011,2e-05,1.58963]
[1777305108604,58.74,76864.19,20.0,0.98025,2e-05,1.58033]
[1777305108955,58.74,76864.19,20.0,0.98025,2e-05,1.58033]
[1777305109243,58.74,76864.19,20.0,0.98025,2e-05,1.58033]
[1777305109611,58.74,76865.25,20.0,0.98027,2e-05,1.57857]
[1777305110361,58.74,76865.25,20.0,0.98027,2e-05,1.57857]
[1777305110617,58.74,76868.01,20.0,0.98034,2e-05,1.57399]
[1777305111624,58.74,76869.17,20.0,0.98037,2e-05,1.57208]
[1777305112634,58.74,76876.96,20.0,0.98056,2e-05,1.55926]
[1777305113640,58.74,76876.44,20.0,0.98055,2e-05,1.56014]
[1777305115594,58.74,76875.97,20.0,0.98054,2e-05,1.56094]
[1777305115654,58.74,76884.59,20.0,0.98075,2e-05,1.54685]
[1777305116661,58.74,76888.43,20.0,0.98084,2e-05,1.54064]
[1777305117667,58.74,76886.07,20.0,0.98078,2e-05,1.54455]
[1777305118675,58.74,76886.84,20.0,0.9808,2e-05,1.54335]
[1777305121697,58.74,76881.02,20.0,0.98065,2e-05,1.55301]
[1777305123711,58.74,76878.31,20.0,0.98059,2e-05,1.55753]
[1777305124699,58.74,76878.31,20.0,0.98059,2e-05,1.55753]
[1777305124725,58.74,76878.31,20.0,0.98059,2e-05,1.55753]
[1777305124728,58.74,76873.44,20.0,0.98047,2e-05,1.56556]
[1777305125733,58.74,76860.98,20.0,0.98016,2e-05,1.5862]
[1777305126740,58.74,76858.83,20.0,0.98011,2e-05,1.58976]
[1777305127747,58.74,76861.06,20.0,0.98016,2e-05,1.58602]
[1777305128754,58.74,76862.58,20.0,0.9802,2e-05,1.58348]
[1777305129761,58.74,76868.03,20.0,0.98034,2e-05,1.57443]
[1777305130767,58.74,76869.45,20.0,0.98037,2e-05,1.57209]
[1777305131775,58.74,76867.16,20.0,0.98031,2e-05,1.57588]
[1777305134795,58.74,76864.59,20.0,0.98025,2e-05,1.58015]
[1777305135803,58.74,76860.08,20.0,0.98014,2e-05,1.58764]
[1777305137817,58.74,76850.84,20.0,0.97991,3e-05,1.60304]
[1777305138824,58.74,76849.36,20.0,0.97987,3e-05,1.60548]
[1777305140838,58.74,76848.54,20.0,0.97985,3e-05,1.60676]
[1777305142852,58.74,76847.71,20.0,0.97983,3e-05,1.60805]
[1777305145873,58.74,76845.67,20.0,0.97978,3e-05,1.61131]
[1777305146880,58.74,76836.75,20.0,0.97956,3e-05,1.62633]
[1777305147512,58.74,76836.75,20.0,0.97956,3e-05,1.62633]
[1777305147887,58.74,76831.9,20.0,0.97944,3e-05,1.63448]
[1777305149507,58.74,76831.9,20.0,0.97944,3e-05,1.63448]
[1777305149556,58.74,76831.9,20.0,0.97944,3e-05,1.63448]
[1777305149637,58.74,76831.9,20.0,0.97944,3e-05,1.63448]
[1777305149697,58.74,76831.9,20.0,0.97944,3e-05,1.63448]
[1777305149773,58.74,76831.9,20.0,0.97944,3e-05,1.63448]
[1777305149814,58.73,76831.23,20.0,0.97942,3e-05,1.63542]
[1777305149935,58.73,76831.23,20.0,0.97942,3e-05,1.63542]
[1777305150026,58.73,76821.37,20.0,0.97917,3e-05,1.65227]
[1777305151299,58.73,76821.37,20.0,0.97917,3e-05,1.65227]
[1777305151374,58.73,76811.79,20.0,0.97897,3e-05,1.66427]
[1777305151915,58.73,76807.74,20.0,0.97887,3e-05,1.67112]
[1777305154259,58.73,76807.53,20.0,0.97887,3e-05,1.67131]
[1777305154435,58.73,76807.53,20.0,0.97887,3e-05,1.67131]
[1777305154773,58.73,76807.53,20.0,0.97887,3e-05,1.67131]
[1777305154855,58.73,76807.53,20.0,0.97887,3e-05,1.67131]
[1777305154823,58.73,76806.57,20.0,0.97885,3e-05,1.67264]
[1777305155780,58.73,76806.57,20.0,0.97885,3e-05,1.67264]
[1777305155869,58.73,76806.57,20.0,0.97885,3e-05,1.67264]
[1777305155796,58.73,76787.46,20.0,0.97834,3e-05,1.70579]
[1777305156521,58.73,76787.46,20.0,0.97834,3e-05,1.70579]
[1777305156808,58.73,76787.46,20.0,0.97834,3e-05,1.70579]
[1777305156613,58.72,76769.54,20.0,0.97786,3e-05,1.73727]
[1777305156960,58.72,76765.64,20.0,0.97776,3e-05,1.74424]
[1777305157967,58.72,76764.87,20.0,0.97774,3e-05,1.74533]
[1777305158975,58.72,76766.19,20.0,0.97778,3e-05,1.74267]
[1777305160479,58.72,76766.19,20.0,0.97778,3e-05,1.74267]
[1777305160490,58.71,76779.29,20.0,0.97815,3e-05,1.71881]
[1777305160988,58.71,76788.39,20.0,0.97839,3e-05,1.70275]
[1777305161994,58.71,76785.42,20.0,0.97831,3e-05,1.70776]
[1777305163001,58.71,76783.38,20.0,0.97826,3e-05,1.71112]
[1777305164009,58.71,76776.24,20.0,0.97807,3e-05,1.72351]
[1777305165016,58.7,76772.02,20.0,0.97796,3e-05,1.73075]
[1777305166023,58.7,76774.96,20.0,0.97805,3e-05,1.72525]
[1777305167030,58.7,76780.87,20.0,0.97821,3e-05,1.71451]
[1777305168397,58.7,76780.87,20.0,0.97821,3e-05,1.71451]
[1777305168761,58.7,76783.52,20.0,0.97829,3e-05,1.70935]
[1777305169044,58.7,76792.98,20.0,0.97854,3e-05,1.69273]
[1777305170051,58.69,76796.2,20.0,0.97863,3e-05,1.68689]
[1777305171581,58.69,76796.2,20.0,0.97863,3e-05,1.68689]
[1777305171629,58.69,76793.66,20.0,0.97857,3e-05,1.69092]
[1777305172752,58.69,76788.5,20.0,0.97844,3e-05,1.69975]
[1777305173072,58.69,76790.4,20.0,0.97849,3e-05,1.69641]
[1777305174079,58.69,76793.0,20.0,0.97856,3e-05,1.69164]
[1777305175086,58.69,76793.52,20.0,0.97858,3e-05,1.69052]
[1777305176093,58.68,76794.25,20.0,0.9786,3e-05,1.68904]
[1777305178106,58.68,76792.78,20.0,0.97857,3e-05,1.69121]
[1777305179242,58.68,76792.78,20.0,0.97857,3e-05,1.69121]
[1777305179325,58.68,76794.49,20.0,0.97861,3e-05,1.68802]
[1777305180121,58.68,76797.26,20.0,0.97869,3e-05,1.68299]
[1777305181128,58.68,76797.78,20.0,0.97871,3e-05,1.68189]
[1777305182135,58.67,76796.48,20.0,0.97867,3e-05,1.68397]
[1777305183142,58.67,76798.73,20.0,0.97874,3e-05,1.67986]
[1777305184149,58.67,76797.91,20.0,0.97872,3e-05,1.68111]
[1777305185156,58.67,76798.96,20.0,0.97875,3e-05,1.6791]
[1777305186651,58.67,76798.96,20.0,0.97875,3e-05,1.6791]
[1777305187170,58.67,76784.38,20.0,0.97837,3e-05,1.70426]
[1777305188177,58.66,76779.06,20.0,0.97823,3e-05,1.71342]
[1777305189187,58.66,76771.9,20.0,0.97804,3e-05,1.72587]
[1777305190194,58.66,76764.12,20.0,0.97783,3e-05,1.73948]
[1777305192386,58.66,76764.33,20.0,0.97784,3e-05,1.73882]
[1777305192532,58.66,76764.33,20.0,0.97784,3e-05,1.73882]
[1777305192622,58.65,76760.66,20.0,0.97774,3e-05,1.7451]
[1777305193273,58.65,76760.66,20.0,0.97774,3e-05,1.7451]
[1777305193811,58.65,76760.66,20.0,0.97774,3e-05,1.7451]
[1777305193911,58.65,76746.84,20.0,0.97737,3e-05,1.76937]
[1777305194269,58.65,76740.45,20.0,0.97719,3e-05,1.78098]
[1777305196414,58.62,76740.0,20.0,0.97723,3e-05,1.77821]
[1777305196802,58.59,76743.51,20.0,0.97739,3e-05,1.76796]
[1777305197291,58.59,76753.78,20.0,0.97768,3e-05,1.74942]
[1777305198297,58.58,76756.88,20.0,0.97777,3e-05,1.74354]
[1777305199305,58.58,76755.27,20.0,0.97773,3e-05,1.74614]
[1777305201506,58.58,76755.81,20.0,0.97774,3e-05,1.74487]
[1777305201546,58.58,76758.77,20.0,0.97783,3e-05,1.73927]
[1777305202327,58.57,76762.1,20.0,0.97793,3e-05,1.73302]
[1777305203334,58.57,76760.28,20.0,0.97788,3e-05,1.736]
[1777305205347,58.57,76763.52,20.0,0.97798,3e-05,1.72965]
[1777305209375,58.56,76764.55,20.0,0.97802,3e-05,1.72674]
[1777305211388,58.55,76767.23,20.0,0.97816,3e-05,1.71698]
[1777305212396,58.55,76768.72,20.0,0.9782,3e-05,1.71408]
[1777305213403,58.55,76769.47,20.0,0.97822,3e-05,1.7125]
[1777305214409,58.55,76772.42,20.0,0.97831,3e-05,1.70704]
[1777305215417,58.55,76773.87,20.0,0.97835,3e-05,1.70425]
[1777305216424,58.54,76773.25,20.0,0.97834,3e-05,1.70512]
[1777305217430,58.54,76774.01,20.0,0.97836,3e-05,1.70355]
[1777305219837,58.54,76774.07,20.0,0.97837,3e-05,1.70321]
[1777305219949,58.54,76774.07,20.0,0.97837,3e-05,1.70321]
[1777305219978,58.54,76781.7,20.0,0.97858,3e-05,1.68936]
[1777305220451,58.54,76783.56,20.0,0.97863,3e-05,1.6861]
[1777305221458,58.53,76781.09,20.0,0.97856,3e-05,1.69023]
[1777305222398,58.53,76781.09,20.0,0.97856,3e-05,1.69023]
[1777305223316,58.53,76781.61,20.0,0.97858,3e-05,1.68912]
[1777305223473,58.53,76784.96,20.0,0.97867,3e-05,1.68305]
[1777305224264,58.53,76784.96,20.0,0.97867,3e-05,1.68305]
[1777305224480,58.53,76794.58,20.0,0.97893,3e-05,1.6661]
[1777305225486,58.53,76798.53,20.0,0.97903,3e-05,1.65909]
[1777305226494,58.53,76806.73,20.0,0.97925,3e-05,1.64481]
[1777305227501,58.53,76810.39,20.0,0.97935,3e-05,1.6384]
[1777305228508,58.52,76814.24,20.0,0.97945,3e-05,1.6317]
[1777305229514,58.52,76817.36,20.0,0.97953,3e-05,1.62627]
[1777305230522,58.52,76816.86,20.0,0.97952,3e-05,1.62703]
[1777305231529,58.52,76820.91,20.0,0.97962,3e-05,1.62004]
[1777305232865,58.52,76821.45,20.0,0.97964,3e-05,1.61896]
[1777305233542,58.52,76823.2,20.0,0.97968,3e-05,1.61599]
[1777305234407,58.52,76823.2,20.0,0.97968,3e-05,1.61599]
[1777305234549,58.52,76825.07,20.0,0.97973,3e-05,1.61274]
[1777305235557,58.52,76823.44,20.0,0.97969,3e-05,1.61543]
[1777305237571,58.52,76824.34,20.0,0.97972,3e-05,1.61374]
[1777305239771,58.52,76824.9,20.0,0.97974,3e-05,1.61257]
[1777305241599,58.51,76817.66,20.0,0.97955,3e-05,1.62478]
[1777305242606,58.51,76813.85,20.0,0.97945,3e-05,1.63121]
[1777305243612,58.51,76812.45,20.0,0.97942,3e-05,1.6335]
[1777305246634,58.51,76817.41,20.0,0.97955,3e-05,1.62471]
[1777305247641,58.51,76819.21,20.0,0.9796,3e-05,1.62154]
[1777305248647,58.51,76822.78,20.0,0.97969,3e-05,1.61538]
[1777305249655,58.51,76823.44,20.0,0.97971,3e-05,1.61418]
[1777305251669,58.51,76824.2,20.0,0.97973,3e-05,1.61274]
[1777305253683,58.51,76822.9,20.0,0.9797,3e-05,1.61479]
[1777305254691,58.5,76823.51,20.0,0.97972,3e-05,1.61368]
[1777305255697,58.5,76827.1,20.0,0.97981,3e-05,1.60753]
[1777305256705,58.5,76828.1,20.0,0.97984,3e-05,1.60577]
[1777305257712,58.5,76823.8,20.0,0.97973,3e-05,1.61297]
[1777305258719,58.5,76822.08,20.0,0.97969,3e-05,1.61582]
[1777305259726,58.5,76823.23,20.0,0.97972,3e-05,1.6138]
[1777305260733,58.5,76825.26,20.0,0.97977,3e-05,1.61028]
[1777305262747,58.5,76825.95,20.0,0.97979,3e-05,1.60897]
[1777305264761,58.5,76826.87,20.0,0.97982,3e-05,1.6072]
[1777305265767,58.5,76825.72,20.0,0.97979,3e-05,1.60915]
[1777305266775,58.5,76826.3,20.0,0.9798,3e-05,1.60803]
[1777305267782,58.5,76825.44,20.0,0.97978,3e-05,1.60942]
[1777305268789,58.5,76824.74,20.0,0.97977,3e-05,1.61053]
[1777305269796,58.49,76820.95,20.0,0.97967,3e-05,1.61688]
[1777305270803,58.49,76818.86,20.0,0.97962,3e-05,1.62034]
[1777305271810,58.49,76821.07,20.0,0.97973,3e-05,1.6122]
[1777305272817,58.49,76822.41,20.0,0.97976,3e-05,1.60986]
[1777305273824,58.49,76820.4,20.0,0.97971,3e-05,1.61319]
[1777305277852,58.49,76819.07,20.0,0.97968,3e-05,1.61514]
[1777305278859,58.49,76817.59,20.0,0.97965,3e-05,1.61757]
[1777305279866,58.49,76816.78,20.0,0.97963,3e-05,1.61886]
[1777305281880,58.49,76815.11,20.0,0.97959,3e-05,1.62153]
[1777305284901,58.48,76816.76,20.0,0.97963,3e-05,1.61846]
[1777305285938,58.48,76816.76,20.0,0.97963,3e-05,1.61846]
[1777305285956,58.48,76816.76,20.0,0.97963,3e-05,1.61846]
[1777305286042,58.48,76816.76,20.0,0.97963,3e-05,1.61846]
[1777305286029,58.48,76819.19,20.0,0.9797,3e-05,1.61425]
[1777305286915,58.48,76825.34,20.0,0.97985,3e-05,1.60377]
[1777305287923,58.48,76826.21,20.0,0.97988,3e-05,1.60224]
[1777305290944,58.48,76826.98,20.0,0.9799,3e-05,1.60077]
[1777305291950,58.48,76827.56,20.0,0.97991,3e-05,1.59974]
[1777305292957,58.48,76829.04,20.0,0.97995,3e-05,1.59719]
[1777305294970,58.48,76828.77,20.0,0.97995,3e-05,1.5976]
[1777305295979,58.48,76829.49,20.0,0.97997,3e-05,1.59629]
[1777305296986,58.48,76831.41,20.0,0.98001,3e-05,1.59301]
[1777305297994,58.48,76840.87,20.0,0.98025,2e-05,1.57715]
[1777305299002,58.48,76844.25,20.0,0.98034,2e-05,1.57151]
[1777305300016,58.48,76843.77,20.0,0.98032,2e-05,1.5723]
[1777305300413,58.48,76843.77,20.0,0.98032,2e-05,1.5723]
[1777305300529,58.48,76843.77,20.0,0.98032,2e-05,1.5723]
[1777305301021,58.48,76844.54,20.0,0.98034,2e-05,1.57101]
[1777305301424,58.48,76844.54,20.0,0.98034,2e-05,1.57101]
[1777305302029,58.48,76842.87,20.0,0.9803,2e-05,1.57378]
[1777305304066,58.48,76842.9,20.0,0.9803,2e-05,1.57372]
[1777305304106,58.48,76846.66,20.0,0.9804,2e-05,1.56746]
[1777305305109,58.48,76848.03,20.0,0.98043,2e-05,1.56519]
[1777305308130,58.48,76847.26,20.0,0.98041,2e-05,1.56646]
[1777305311151,58.48,76848.39,20.0,0.98044,2e-05,1.56458]
[1777305312157,58.48,76846.16,20.0,0.98038,2e-05,1.56827]
[1777305314172,58.48,76845.47,20.0,0.98037,2e-05,1.56939]
[1777305315179,58.48,76846.24,20.0,0.98039,2e-05,1.5681]
[1777305317193,58.48,76847.41,20.0,0.98042,2e-05,1.56615]
[1777305319207,58.48,76846.17,20.0,0.98039,2e-05,1.56819]
[1777305320454,58.48,76846.17,20.0,0.98039,2e-05,1.56819]
[1777305321587,58.48,76846.59,20.0,0.9804,2e-05,1.56748]
[1777305321671,58.48,76835.75,20.0,0.98013,3e-05,1.58552]
[1777305322519,58.48,76835.75,20.0,0.98013,3e-05,1.58552]
[1777305322618,58.48,76821.47,20.0,0.97977,3e-05,1.60951]
[1777305323235,58.47,76816.03,20.0,0.97963,3e-05,1.61865]
[1777305324523,58.47,76816.03,20.0,0.97963,3e-05,1.61865]
[1777305324579,58.47,76813.84,20.0,0.97958,3e-05,1.62228]
[1777305325938,58.47,76813.84,20.0,0.97958,3e-05,1.62228]
[1777305325972,58.47,76819.21,20.0,0.97971,3e-05,1.61297]
[1777305326193,58.47,76819.21,20.0,0.97971,3e-05,1.61297]
[1777305326435,58.47,76819.21,20.0,0.97971,3e-05,1.61297]
[1777305326492,58.47,76804.69,20.0,0.97934,3e-05,1.63773]
[1777305327267,58.47,76792.13,20.0,0.97902,3e-05,1.65926]
[1777305328274,58.47,76790.77,20.0,0.97898,3e-05,1.66145]
[1777305329280,58.47,76793.3,20.0,0.97905,3e-05,1.6569]
[1777305330287,58.47,76794.32,20.0,0.97908,3e-05,1.65498]
[1777305331294,58.47,76793.93,20.0,0.97913,3e-05,1.65114]
[1777305332301,58.46,76795.6,20.0,0.97917,3e-05,1.64811]
[1777305333309,58.46,76796.24,20.0,0.97919,3e-05,1.64687]
[1777305335322,58.46,76795.15,20.0,0.97917,3e-05,1.64848]
[1777305338344,58.46,76792.47,20.0,0.9791,3e-05,1.65271]
[1777305342371,58.45,76790.79,20.0,0.97907,3e-05,1.65505]
[1777305345095,58.45,76791.42,20.0,0.97909,3e-05,1.65355]
[1777305347407,58.45,76790.53,20.0,0.97907,3e-05,1.65482]
[1777305349421,58.44,76788.36,20.0,0.97902,3e-05,1.6583]
[1777305350427,58.44,76787.71,20.0,0.979,3e-05,1.65929]
[1777305351435,58.44,76786.82,20.0,0.97898,3e-05,1.66069]
[1777305353064,58.44,76786.82,20.0,0.97898,3e-05,1.66069]
[1777305353161,58.44,76786.82,20.0,0.97898,3e-05,1.66069]
[1777305353166,58.44,76786.82,20.0,0.97898,3e-05,1.66069]
[1777305353138,58.44,76786.33,20.0,0.97897,3e-05,1.66126]
[1777305353279,58.44,76786.33,20.0,0.97897,3e-05,1.66126]
[1777305353449,58.44,76785.62,20.0,0.97895,3e-05,1.66249]
[1777305354566,58.44,76782.99,20.0,0.97889,3e-05,1.66692]
[1777305355463,58.44,76781.09,20.0,0.97884,3e-05,1.67007]
[1777305356470,58.44,76780.28,20.0,0.97882,3e-05,1.67132]
[1777305357477,58.43,76779.09,20.0,0.97879,3e-05,1.67324]
[1777305359491,58.43,76780.19,20.0,0.97882,3e-05,1.67099]
[1777305360498,58.43,76779.11,20.0,0.9788,3e-05,1.67272]
[1777305361505,58.43,76781.3,20.0,0.97886,3e-05,1.66874]
[1777305362511,58.43,76774.38,20.0,0.97868,3e-05,1.68067]
[1777305363519,58.43,76778.95,20.0,0.9788,3e-05,1.6725]
[1777305364526,58.42,76779.55,20.0,0.97882,3e-05,1.6713]
[1777305366539,58.42,76779.07,20.0,0.97881,3e-05,1.67182]
[1777305367546,58.42,76777.62,20.0,0.97878,3e-05,1.67419]
[1777305368554,58.42,76776.44,20.0,0.97875,3e-05,1.67609]
[1777305370567,58.42,76779.28,20.0,0.97883,3e-05,1.6708]
[1777305371575,58.41,76781.41,20.0,0.97889,3e-05,1.66693]
[1777305372582,58.41,76782.5,20.0,0.97892,3e-05,1.66489]
[1777305373589,58.41,76783.3,20.0,0.97894,3e-05,1.66335]
[1777305375603,58.41,76785.04,20.0,0.97899,3e-05,1.66004]
[1777305376610,58.41,76783.33,20.0,0.97895,3e-05,1.66288]
[1777305377617,58.41,76777.79,20.0,0.9788,3e-05,1.67239]
[1777305378624,58.41,76774.21,20.0,0.97871,3e-05,1.67849]
[1777305380092,58.41,76774.21,20.0,0.97871,3e-05,1.67849]
[1777305380157,58.4,76770.55,20.0,0.97862,3e-05,1.68456]
[1777305380526,58.4,76770.55,20.0,0.97862,3e-05,1.68456]
[1777305380638,58.4,76763.73,20.0,0.97844,3e-05,1.69656]
[1777305381645,58.4,76761.85,20.0,0.97839,3e-05,1.69968]
[1777305382652,58.4,76758.61,20.0,0.9783,3e-05,1.7052]
[1777305383659,58.4,76749.38,20.0,0.97806,3e-05,1.7214]
[1777305384666,58.4,76746.56,20.0,0.97798,3e-05,1.72619]
[1777305385673,58.39,76745.88,20.0,0.97797,3e-05,1.72715]
[1777305386680,58.39,76746.54,20.0,0.97799,3e-05,1.72571]
[1777305387687,58.39,76747.08,20.0,0.97801,3e-05,1.72449]
[1777305388674,58.39,76747.08,20.0,0.97801,3e-05,1.72449]
[1777305389706,58.38,76738.75,20.0,0.97779,3e-05,1.73892]
[1777305390713,58.38,76736.64,20.0,0.97773,3e-05,1.74245]
[1777305391720,58.38,76743.83,20.0,0.97799,3e-05,1.72476]
[1777305392983,58.38,76742.0,20.0,0.97795,3e-05,1.72752]
[1777305394741,58.37,76741.14,20.0,0.97793,3e-05,1.7288]
[1777305395748,58.37,76741.74,20.0,0.97795,3e-05,1.72747]
[1777305396754,58.37,76747.38,20.0,0.97811,3e-05,1.71713]
[1777305398768,58.37,76749.87,20.0,0.97818,3e-05,1.71221]
[1777305400782,58.36,76750.93,20.0,0.97822,3e-05,1.70986]
[1777305401789,58.36,76750.4,20.0,0.97821,3e-05,1.71057]
[1777305404811,58.35,76751.42,20.0,0.97824,3e-05,1.70809]
[1777305405818,58.35,76755.72,20.0,0.97836,3e-05,1.70024]
[1777305406825,58.35,76759.5,20.0,0.97847,3e-05,1.69333]
[1777305408838,58.35,76760.16,20.0,0.97849,3e-05,1.69176]
[1777305410853,58.34,76759.07,20.0,0.97847,3e-05,1.6933]
[1777305412867,58.34,76757.59,20.0,0.97844,3e-05,1.69552]
[1777305413873,58.34,76758.62,20.0,0.97847,3e-05,1.69351]
[1777305414881,58.34,76762.66,20.0,0.97858,3e-05,1.68619]
[1777305415888,58.33,76763.59,20.0,0.97861,3e-05,1.68436]
[1777305416894,58.33,76762.84,20.0,0.97859,3e-05,1.68549]
[1777305418909,58.33,76762.35,20.0,0.97858,3e-05,1.68599]
[1777305419916,58.33,76761.85,20.0,0.97857,3e-05,1.68669]
[1777305420922,58.33,76763.05,20.0,0.97861,3e-05,1.68439]
[1777305421929,58.33,76761.52,20.0,0.97857,3e-05,1.6869]
[1777305422937,58.32,76762.12,20.0,0.97859,3e-05,1.68547]
[1777305423944,58.32,76762.68,20.0,0.97861,3e-05,1.68429]
[1777305424951,58.32,76761.26,20.0,0.97857,3e-05,1.68661]
[1777305425957,58.32,76759.3,20.0,0.97852,3e-05,1.69006]
[1777305426964,58.32,76769.7,20.0,0.9788,3e-05,1.67141]
[1777305427972,58.31,76767.73,20.0,0.97875,3e-05,1.67469]
[1777305428978,58.31,76768.27,20.0,0.97877,3e-05,1.67357]
[1777305429986,58.31,76769.19,20.0,0.9788,3e-05,1.67179]
[1777305433007,58.31,76767.18,20.0,0.97875,3e-05,1.67481]
[1777305434014,58.31,76765.42,20.0,0.97871,3e-05,1.67772]
[1777305434580,58.31,76765.42,20.0,0.97871,3e-05,1.67772]
[1777305435021,58.3,76779.99,20.0,0.97909,3e-05,1.65214]
[1777305436027,58.3,76784.88,20.0,0.97922,3e-05,1.64354]
[1777305437035,58.3,76786.05,20.0,0.97926,3e-05,1.64141]
[1777305438042,58.3,76784.53,20.0,0.97922,3e-05,1.64391]
[1777305439049,58.3,76785.5,20.0,0.97925,3e-05,1.64212]
[1777305441062,58.3,76784.59,20.0,0.97923,3e-05,1.64345]
[1777305442070,58.3,76782.49,20.0,0.97917,3e-05,1.64696]
[1777305443077,58.3,76779.97,20.0,0.97911,3e-05,1.6512]
[1777305444084,58.29,76773.36,20.0,0.97894,3e-05,1.66255]
[1777305445091,58.29,76772.55,20.0,0.97892,3e-05,1.66381]
[1777305446097,58.29,76771.82,20.0,0.9789,3e-05,1.66492]
[1777305447104,58.29,76772.35,20.0,0.97892,3e-05,1.66384]
[1777305448112,58.29,76772.83,20.0,0.97893,3e-05,1.66285]
[1777305450126,58.29,76771.66,20.0,0.97891,3e-05,1.66458]
[1777305450844,58.29,76771.66,20.0,0.97891,3e-05,1.66458]
[1777305451133,58.28,76768.51,20.0,0.97888,3e-05,1.66553]
[1777305452140,58.28,76761.38,20.0,0.97869,3e-05,1.67785]
[1777305453147,58.28,76759.37,20.0,0.97864,3e-05,1.6812]
[1777305454154,58.28,76760.18,20.0,0.97866,3e-05,1.67959]
[1777305455161,58.28,76758.87,20.0,0.97863,3e-05,1.68171]
[1777305456167,58.28,76755.22,20.0,0.97854,3e-05,1.68795]
[1777305457174,58.28,76754.32,20.0,0.97851,3e-05,1.68933]
[1777305458182,58.27,76753.48,20.0,0.9785,3e-05,1.69061]
[1777305459188,58.27,76751.41,20.0,0.97844,3e-05,1.69406]
[1777305461203,58.27,76750.77,20.0,0.97843,3e-05,1.69477]
[1777305463217,58.26,76748.31,20.0,0.97837,3e-05,1.6987]
[1777305464224,58.26,76745.75,20.0,0.97831,3e-05,1.70302]
[1777305466238,58.26,76748.0,20.0,0.97837,3e-05,1.69857]
[1777305469259,58.25,76749.3,20.0,0.97842,3e-05,1.69562]
[1777305471273,58.25,76748.73,20.0,0.97841,3e-05,1.6962]
[1777305473286,58.25,76749.87,20.0,0.97845,3e-05,1.69376]
[1777305474294,58.24,76748.94,20.0,0.97842,3e-05,1.6952]
[1777305476308,58.24,76757.28,20.0,0.97866,3e-05,1.68007]
[1777305477315,58.24,76761.77,20.0,0.97878,3e-05,1.67201]
[1777305478322,58.24,76762.32,20.0,0.97879,3e-05,1.67088]
[1777305481342,58.23,76763.07,20.0,0.97882,3e-05,1.66907]
[1777305482350,58.23,76763.56,20.0,0.97884,3e-05,1.66805]
[1777305483373,58.23,76764.1,20.0,0.97885,3e-05,1.66695]
[1777305484369,58.23,76767.71,20.0,0.97895,3e-05,1.66049]
[1777305485376,58.23,76769.63,20.0,0.97901,3e-05,1.657]
[1777305488841,58.23,76769.59,20.0,0.97901,3e-05,1.65678]
[1777305488939,58.22,76770.26,20.0,0.97903,3e-05,1.65548]
[1777305489404,58.22,76777.82,20.0,0.97923,3e-05,1.64223]
[1777305490411,58.22,76774.12,20.0,0.97913,3e-05,1.64852]
[1777305491418,58.22,76771.97,20.0,0.97908,3e-05,1.65213]
[1777305495445,58.22,76772.74,20.0,0.97911,3e-05,1.65026]
[1777305497461,58.21,76774.58,20.0,0.97916,3e-05,1.64681]
[1777305498466,58.21,76779.75,20.0,0.9793,3e-05,1.63775]
[1777305499474,58.21,76782.51,20.0,0.97937,3e-05,1.63288]
[1777305500930,58.21,76782.51,20.0,0.97937,3e-05,1.63288]
[1777305500940,58.21,76782.51,20.0,0.97937,3e-05,1.63288]
[1777305501039,58.21,76782.51,20.0,0.97937,3e-05,1.63288]
[1777305501074,58.21,76782.97,20.0,0.97938,3e-05,1.63189]
[1777305502123,58.21,76782.97,20.0,0.97938,3e-05,1.63189]
[1777305502223,58.21,76794.11,20.0,0.97967,3e-05,1.61274]
[1777305502495,58.21,76796.95,20.0,0.97975,3e-05,1.6079]
[1777305503502,58.21,76795.42,20.0,0.97971,3e-05,1.61045]
[1777305504509,58.21,76793.82,20.0,0.97967,3e-05,1.61311]
[1777305505515,58.21,76795.53,20.0,0.97971,3e-05,1.61012]
[1777305506522,58.21,76796.54,20.0,0.97974,3e-05,1.60834]
[1777305507530,58.21,76795.96,20.0,0.97973,3e-05,1.60927]
[1777305508776,58.21,76795.96,20.0,0.97973,3e-05,1.60927]
[1777305508863,58.21,76794.43,20.0,0.97969,3e-05,1.61181]
[1777305509543,58.21,76788.06,20.0,0.97952,3e-05,1.62263]
[1777305510550,58.21,76785.4,20.0,0.97946,3e-05,1.62711]
[1777305512565,58.2,76778.62,20.0,0.97934,3e-05,1.63425]
[1777305514136,58.2,76778.62,20.0,0.97934,3e-05,1.63425]
[1777305515585,58.2,76777.74,20.0,0.97932,3e-05,1.63546]
[1777305518610,58.2,76780.21,20.0,0.97939,3e-05,1.6309]
[1777305520148,58.2,76780.21,20.0,0.97939,3e-05,1.6309]
[1777305520249,58.2,76781.34,20.0,0.97942,3e-05,1.62878]
[1777305521631,58.2,76780.14,20.0,0.97939,3e-05,1.63075]
[1777305522638,58.2,76774.82,20.0,0.97925,3e-05,1.63984]
[1777305523646,58.19,76773.2,20.0,0.97921,3e-05,1.64254]
[1777305524652,58.19,76770.2,20.0,0.97913,3e-05,1.64762]
[1777305525659,58.19,76768.18,20.0,0.97908,3e-05,1.65101]
[1777305526380,58.19,76768.18,20.0,0.97908,3e-05,1.65101]
[1777305527673,58.19,76770.25,20.0,0.97914,3e-05,1.64717]
[1777305530694,58.19,76769.32,20.0,0.97912,3e-05,1.64842]
[1777305531701,58.19,76765.68,20.0,0.97903,3e-05,1.65463]
[1777305532708,58.19,76766.28,20.0,0.97904,3e-05,1.65345]
[1777305534224,58.18,76774.64,20.0,0.97927,3e-05,1.63871]
[1777305534722,58.18,76775.6,20.0,0.97929,3e-05,1.63705]
[1777305535729,58.18,76778.32,20.0,0.97936,3e-05,1.63226]
[1777305537249,58.18,76780.92,20.0,0.97944,3e-05,1.6276]
[1777305538750,58.18,76780.31,20.0,0.97942,3e-05,1.62856]
[1777305539757,58.18,76779.25,20.0,0.97939,3e-05,1.63029]
[1777305541771,58.18,76777.44,20.0,0.97935,3e-05,1.63322]
[1777305542777,58.18,76773.53,20.0,0.97925,3e-05,1.63987]
[1777305543785,58.18,76768.58,20.0,0.97912,3e-05,1.64833]
[1777305544792,58.17,76766.88,20.0,0.97908,3e-05,1.65116]
[1777305547813,58.17,76768.58,20.0,0.97913,3e-05,1.64781]
[1777305549826,58.17,76771.93,20.0,0.97922,3e-05,1.64175]
[1777305551841,58.17,76771.26,20.0,0.97921,3e-05,1.64268]
[1777305553855,58.17,76772.91,20.0,0.97925,3e-05,1.63959]
[1777305555868,58.16,76774.66,20.0,0.9793,3e-05,1.63634]
[1777305556876,58.16,76775.42,20.0,0.97932,3e-05,1.63492]
[1777305559897,58.16,76774.54,20.0,0.97931,3e-05,1.63612]
[1777305560903,58.16,76773.94,20.0,0.97929,3e-05,1.63705]
[1777305561911,58.16,76773.2,20.0,0.97927,3e-05,1.63822]
[1777305562918,58.16,76771.21,20.0,0.97922,3e-05,1.64156]
[1777305563925,58.16,76769.68,20.0,0.97919,3e-05,1.64409]
[1777305565183,58.15,76774.85,20.0,0.97932,3e-05,1.63504]
[1777305565939,58.15,76790.32,20.0,0.97972,3e-05,1.60851]
[1777305566946,58.15,76788.65,20.0,0.97968,3e-05,1.61118]
[1777305567632,58.15,76788.65,20.0,0.97968,3e-05,1.61118]
[1777305567953,58.15,76791.24,20.0,0.97975,3e-05,1.6067]
[1777305568960,58.15,76793.92,20.0,0.97982,3e-05,1.60209]
[1777305569967,58.15,76791.92,20.0,0.97977,3e-05,1.60544]
[1777305570974,58.15,76790.2,20.0,0.97973,3e-05,1.60831]
[1777305571981,58.15,76787.47,20.0,0.97971,3e-05,1.6086]
[1777305572988,58.15,76784.0,20.0,0.97962,3e-05,1.61446]
[1777305573995,58.15,76786.65,20.0,0.97969,3e-05,1.60986]
[1777305575011,58.15,76790.04,20.0,0.97978,3e-05,1.60402]
[1777305577017,58.15,76792.09,20.0,0.97983,3e-05,1.60043]
[1777305579031,58.15,76789.58,20.0,0.97977,3e-05,1.60461]
[1777305581045,58.15,76787.07,20.0,0.9797,3e-05,1.6088]
[1777305582052,58.15,76791.12,20.0,0.97981,3e-05,1.60186]
[1777305583059,58.15,76794.05,20.0,0.97988,3e-05,1.59683]
[1777305587087,58.14,76796.18,20.0,0.97994,3e-05,1.59309]
[1777305588094,58.14,76794.65,20.0,0.9799,3e-05,1.59566]
[1777305589100,58.14,76795.15,20.0,0.97992,3e-05,1.59479]
[1777305590108,58.14,76796.49,20.0,0.97995,3e-05,1.59249]
[1777305591115,58.14,76791.69,20.0,0.97983,3e-05,1.6006]
[1777305592121,58.14,76788.66,20.0,0.97975,3e-05,1.60574]
[1777305593129,58.14,76789.68,20.0,0.97978,3e-05,1.60397]
[1777305594136,58.14,76794.39,20.0,0.9799,3e-05,1.59592]
[1777305595143,58.14,76796.14,20.0,0.97994,3e-05,1.59292]
[1777305597157,58.14,76793.25,20.0,0.97987,3e-05,1.59777]
[1777305598164,58.14,76786.88,20.0,0.97971,3e-05,1.60859]
[1777305599170,58.14,76786.77,20.0,0.97971,3e-05,1.60871]
[1777305600998,58.14,76786.65,20.0,0.9797,3e-05,1.60891]
[1777305601398,58.14,76786.65,20.0,0.9797,3e-05,1.60891]
[1777305601403,58.14,76765.64,20.0,0.97916,3e-05,1.64501]
[1777305602196,58.14,76757.99,20.0,0.97896,3e-05,1.65827]
[1777305602513,58.14,76757.99,20.0,0.97896,3e-05,1.65827]
[1777305603203,58.14,76756.39,20.0,0.97892,3e-05,1.66096]
[1777305604211,58.14,76752.53,20.0,0.97882,3e-05,1.66745]
[1777305604605,58.14,76752.53,20.0,0.97882,3e-05,1.66745]
[1777305604818,58.14,76752.53,20.0,0.97882,3e-05,1.66745]
[1777305605222,58.14,76747.69,20.0,0.97869,3e-05,1.67595]
[1777305606233,58.14,76746.62,20.0,0.97866,3e-05,1.67768]
[1777305607240,58.13,76747.55,20.0,0.97869,3e-05,1.67572]
[1777305609432,58.13,76747.28,20.0,0.97869,3e-05,1.67587]
[1777305609545,58.13,76747.28,20.0,0.97869,3e-05,1.67587]
[1777305609771,58.13,76747.28,20.0,0.97869,3e-05,1.67587]
[1777305610262,58.13,76742.14,20.0,0.97855,3e-05,1.68477]
[1777305611273,58.13,76744.55,20.0,0.97862,3e-05,1.68051]
[1777305612280,58.13,76741.6,20.0,0.97854,3e-05,1.68537]
[1777305613287,58.12,76744.69,20.0,0.97863,3e-05,1.67974]
[1777305614293,58.12,76742.03,20.0,0.97856,3e-05,1.68426]
[1777305615038,58.12,76742.03,20.0,0.97856,3e-05,1.68426]
[1777305615319,58.12,76731.09,20.0,0.97826,3e-05,1.70368]
[1777305616309,58.12,76726.12,20.0,0.97813,3e-05,1.71216]
[1777305619330,58.11,76729.6,20.0,0.97824,3e-05,1.70527]
[1777305620337,58.11,76732.56,20.0,0.97832,3e-05,1.69978]
[1777305620853,58.11,76732.56,20.0,0.97832,3e-05,1.69978]
[1777305621344,58.11,76745.91,20.0,0.97869,3e-05,1.67594]
[1777305622351,58.11,76741.52,20.0,0.97857,3e-05,1.68352]
[1777305623358,58.11,76738.17,20.0,0.97848,3e-05,1.68927]
[1777305625373,58.1,76735.64,20.0,0.97842,3e-05,1.69339]
[1777305626112,58.1,76735.64,20.0,0.97842,3e-05,1.69339]
[1777305626380,58.1,76735.04,20.0,0.97841,3e-05,1.69426]
[1777305627390,58.11,76732.95,20.0,0.97834,3e-05,1.69844]
[1777305629403,58.11,76732.13,20.0,0.97831,3e-05,1.7008]
[1777305630409,58.12,76729.24,20.0,0.97822,3e-05,1.7064]
[1777305632871,58.13,76729.28,20.0,0.97826,3e-05,1.70276]
[1777305633431,58.13,76736.45,20.0,0.97845,3e-05,1.69046]
[1777305634226,58.13,76736.45,20.0,0.97845,3e-05,1.69046]
[1777305634438,58.13,76748.71,20.0,0.97877,3e-05,1.66929]
[1777305635445,58.13,76755.11,20.0,0.97895,3e-05,1.65793]
[1777305636453,58.13,76766.81,20.0,0.97926,3e-05,1.63746]
[1777305637452,58.13,76766.81,20.0,0.97926,3e-05,1.63746]
[1777305637460,58.13,76766.77,20.0,0.97926,3e-05,1.63743]
[1777305638770,58.13,76764.28,20.0,0.97919,3e-05,1.64164]
[1777305639473,58.13,76761.41,20.0,0.97912,3e-05,1.64652]
[1777305640480,58.13,76758.76,20.0,0.97905,3e-05,1.65101]
[1777305641491,58.13,76752.71,20.0,0.97889,3e-05,1.66144]
[1777305643171,58.12,76751.67,20.0,0.97887,3e-05,1.66311]
[1777305643505,58.12,76754.59,20.0,0.97895,3e-05,1.65786]
[1777305645062,58.12,76764.02,20.0,0.9792,3e-05,1.64131]
[1777305645519,58.12,76765.72,20.0,0.97925,3e-05,1.63825]
[1777305646526,58.12,76766.37,20.0,0.97926,3e-05,1.63702]
[1777305647533,58.12,76765.64,20.0,0.97925,3e-05,1.63818]
[1777305650554,58.12,76765.08,20.0,0.97924,3e-05,1.63882]
[1777305651561,58.12,76765.7,20.0,0.97926,3e-05,1.63763]
[1777305652568,58.11,76759.84,20.0,0.9791,3e-05,1.64769]
[1777305653546,58.11,76759.84,20.0,0.9791,3e-05,1.64769]
[1777305653686,58.11,76759.84,20.0,0.9791,3e-05,1.64769]
[1777305653918,58.11,76755.8,20.0,0.979,3e-05,1.6546]
[1777305654583,58.11,76754.41,20.0,0.97896,3e-05,1.65688]
[1777305657543,58.11,76754.28,20.0,0.97896,3e-05,1.65682]
[1777305657605,58.11,76753.57,20.0,0.97895,3e-05,1.65791]
[1777305658611,58.11,76748.82,20.0,0.97881,3e-05,1.66673]
[1777305659617,58.12,76743.5,20.0,0.97866,3e-05,1.67658]
[1777305660710,58.12,76742.04,20.0,0.97862,3e-05,1.67962]
[1777305663646,58.13,76750.79,20.0,0.97884,3e-05,1.66498]
[1777305664654,58.13,76753.56,20.0,0.97892,3e-05,1.65998]
[1777305665661,58.12,76752.4,20.0,0.97889,3e-05,1.66186]
[1777305667675,58.12,76746.45,20.0,0.97873,3e-05,1.67199]
[1777305668682,58.12,76745.1,20.0,0.9787,3e-05,1.6742]
[1777305670696,58.12,76744.07,20.0,0.97868,3e-05,1.67567]
[1777305671703,58.12,76744.7,20.0,0.9787,3e-05,1.67439]
[1777305673178,58.12,76744.7,20.0,0.9787,3e-05,1.67439]
[1777305673278,58.12,76743.84,20.0,0.97868,3e-05,1.67574]
[1777305673717,58.11,76732.35,20.0,0.97837,3e-05,1.69589]
[1777305674724,58.11,76722.42,20.0,0.9781,3e-05,1.71341]
[1777305675731,58.12,76723.19,20.0,0.97812,3e-05,1.71244]
[1777305676738,58.12,76724.5,20.0,0.97815,3e-05,1.71052]
[1777305677744,58.12,76723.6,20.0,0.97811,3e-05,1.71256]
[1777305678751,58.13,76724.55,20.0,0.97813,3e-05,1.71128]
[1777305679758,58.13,76725.74,20.0,0.97816,3e-05,1.70958]
[1777305680766,58.13,76726.48,20.0,0.97817,3e-05,1.70868]
[1777305681773,58.14,76724.8,20.0,0.97812,3e-05,1.71211]
[1777305682779,58.14,76723.82,20.0,0.9781,3e-05,1.71364]
[1777305684031,58.13,76721.23,20.0,0.97803,3e-05,1.71804]
[1777305684794,58.14,76722.42,20.0,0.97806,3e-05,1.71633]
[1777305685801,58.14,76721.49,20.0,0.97802,3e-05,1.71841]
[1777305687815,58.15,76724.4,20.0,0.97809,3e-05,1.71402]
[1777305688822,58.15,76725.92,20.0,0.97813,3e-05,1.71172]
[1777305690477,58.15,76725.92,20.0,0.97813,3e-05,1.71172]
[1777305689829,58.15,76728.71,20.0,0.9782,3e-05,1.70716]
[1777305690836,58.16,76739.3,20.0,0.97848,3e-05,1.68877]
[1777305691843,58.16,76740.8,20.0,0.97857,3e-05,1.68214]
[1777305692850,58.16,76739.3,20.0,0.97853,3e-05,1.6846]
[1777305693857,58.16,76738.49,20.0,0.97851,3e-05,1.68584]
[1777305694864,58.16,76729.74,20.0,0.97826,3e-05,1.70184]
[1777305696102,58.16,76729.74,20.0,0.97826,3e-05,1.70184]
[1777305696201,58.17,76723.7,20.0,0.97809,3e-05,1.71306]
[1777305697150,58.17,76722.77,20.0,0.97806,3e-05,1.71515]
[1777305697885,58.17,76720.37,20.0,0.97799,3e-05,1.71987]
[1777305698891,58.18,76724.21,20.0,0.97809,3e-05,1.7134]
[1777305699898,58.18,76725.69,20.0,0.97812,3e-05,1.71117]
[1777305700905,58.18,76722.52,20.0,0.97803,3e-05,1.71727]
[1777305701913,58.19,76725.67,20.0,0.97811,3e-05,1.71204]
[1777305704933,58.2,76721.2,20.0,0.97797,3e-05,1.72131]
[1777305705941,58.2,76720.13,20.0,0.97793,3e-05,1.72363]
[1777305707954,58.21,76719.4,20.0,0.9779,3e-05,1.72574]
[1777305708962,58.21,76721.18,20.0,0.97794,3e-05,1.72294]
[1777305710976,58.22,76724.57,20.0,0.97802,3e-05,1.71765]
[1777305711983,58.22,76725.96,20.0,0.97806,3e-05,1.71557]
[1777305712995,58.23,76723.61,20.0,0.97798,3e-05,1.72019]
[1777305713545,58.23,76723.61,20.0,0.97798,3e-05,1.72019]
[1777305714224,58.23,76723.61,20.0,0.97798,3e-05,1.72019]
[1777305714274,58.23,76715.49,20.0,0.97775,3e-05,1.73521]
[1777305715009,58.23,76718.89,20.0,0.97784,3e-05,1.72946]
[1777305716014,58.24,76729.69,20.0,0.97813,3e-05,1.71048]
[1777305717020,58.24,76736.29,20.0,0.97831,3e-05,1.69914]
[1777305717589,58.24,76736.29,20.0,0.97831,3e-05,1.69914]
[1777305718027,58.24,76735.5,20.0,0.97828,3e-05,1.70098]
[1777305719034,58.25,76736.55,20.0,0.9783,3e-05,1.69955]
[1777305720041,58.25,76735.88,20.0,0.97828,3e-05,1.70118]
[1777305721048,58.25,76735.15,20.0,0.97825,3e-05,1.70291]
[1777305722055,58.26,76734.2,20.0,0.97822,3e-05,1.70503]
[1777305723063,58.26,76726.21,20.0,0.97799,3e-05,1.71974]
[1777305725078,58.27,76728.51,20.0,0.97804,3e-05,1.71643]
[1777305726085,58.27,76733.86,20.0,0.97818,3e-05,1.70728]
[1777305727151,58.27,76733.86,20.0,0.97818,3e-05,1.70728]
[1777305727182,58.27,76733.86,20.0,0.97818,3e-05,1.70728]
[1777305727203,58.27,76743.15,20.0,0.97843,3e-05,1.69121]
[1777305728098,58.28,76750.22,20.0,0.97861,3e-05,1.67919]
[1777305729106,58.28,76754.16,20.0,0.97871,3e-05,1.67273]
[1777305731119,58.29,76754.85,20.0,0.97872,3e-05,1.67249]
[1777305732126,58.29,76751.98,20.0,0.97863,3e-05,1.67801]
[1777305733133,58.3,76750.24,20.0,0.97858,3e-05,1.68155]
[1777305738169,58.32,76750.63,20.0,0.97855,3e-05,1.68322]
[1777305739175,58.32,76751.38,20.0,0.97857,3e-05,1.68237]
[1777305740183,58.32,76752.07,20.0,0.97859,3e-05,1.68097]
[1777305741190,58.32,76753.22,20.0,0.97862,3e-05,1.67877]
[1777305742247,58.32,76753.22,20.0,0.97862,3e-05,1.67877]
[1777305742277,58.32,76756.99,20.0,0.97872,3e-05,1.67197]
[1777305743279,58.32,76756.99,20.0,0.97872,3e-05,1.67197]
[1777305743291,58.32,76761.47,20.0,0.97885,3e-05,1.66396]
[1777305743957,58.32,76761.47,20.0,0.97885,3e-05,1.66396]
[1777305744211,58.32,76758.17,20.0,0.97876,3e-05,1.66957]
[1777305745218,58.31,76755.81,20.0,0.9787,3e-05,1.67356]
[1777305746376,58.31,76755.81,20.0,0.9787,3e-05,1.67356]
[1777305746388,58.31,76754.48,20.0,0.97867,3e-05,1.67558]
[1777305747234,58.31,76741.09,20.0,0.97831,3e-05,1.69921]
[1777305748156,58.31,76741.09,20.0,0.97831,3e-05,1.69921]
[1777305748241,58.32,76731.86,20.0,0.97805,3e-05,1.71614]
[1777305749248,58.32,76729.96,20.0,0.97799,3e-05,1.71999]
[1777305750255,58.32,76729.39,20.0,0.97797,3e-05,1.72143]
[1777305751262,58.33,76727.96,20.0,0.97798,3e-05,1.7199]
[1777305752269,58.33,76727.06,20.0,0.97795,3e-05,1.72193]
[1777305753276,58.33,76726.42,20.0,0.97792,3e-05,1.72348]
[1777305754283,58.34,76728.12,20.0,0.97796,3e-05,1.72084]
[1777305756297,58.34,76728.92,20.0,0.97797,3e-05,1.72022]
[1777305757303,58.35,76727.94,20.0,0.97794,3e-05,1.72239]
[1777305758311,58.35,76726.22,20.0,0.97789,3e-05,1.72588]
[1777305759318,58.35,76724.68,20.0,0.97784,3e-05,1.72906]
[1777305760325,58.36,76723.64,20.0,0.9778,3e-05,1.73133]
[1777305761332,58.36,76720.38,20.0,0.97771,3e-05,1.73759]
[1777305763346,58.37,76719.6,20.0,0.97767,3e-05,1.74015]
[1777305764354,58.37,76712.47,20.0,0.97747,3e-05,1.75306]
[1777305765359,58.38,76711.58,20.0,0.97743,3e-05,1.75541]
[1777305766170,58.38,76711.58,20.0,0.97743,3e-05,1.75541]
[1777305766367,58.38,76709.57,20.0,0.97737,3e-05,1.75942]
[1777305768380,58.39,76711.91,20.0,0.97742,3e-05,1.75585]
[1777305769388,58.39,76712.69,20.0,0.97744,3e-05,1.75479]
[1777305770395,58.39,76710.53,20.0,0.97738,3e-05,1.75907]
[1777305771402,58.39,76712.21,20.0,0.97742,3e-05,1.75635]
[1777305772409,58.4,76707.99,20.0,0.97729,3e-05,1.76439]
[1777305773416,58.4,76709.87,20.0,0.97734,3e-05,1.7613]
[1777305775542,58.41,76711.02,20.0,0.97736,3e-05,1.75988]
[1777305776437,58.41,76710.16,20.0,0.97733,3e-05,1.76179]
[1777305781298,58.42,76710.18,20.0,0.97731,3e-05,1.76311]
[1777305781389,58.42,76710.18,20.0,0.97731,3e-05,1.76311]
[1777305781472,58.42,76708.3,20.0,0.97726,3e-05,1.76688]
[1777305781773,58.42,76708.3,20.0,0.97726,3e-05,1.76688]
[1777305782479,58.43,76705.61,20.0,0.97717,3e-05,1.77213]
[1777305784493,58.43,76707.92,20.0,0.97723,3e-05,1.76855]
[1777305785500,58.43,76708.53,20.0,0.97724,3e-05,1.76776]
[1777305786507,58.44,76705.84,20.0,0.97716,3e-05,1.77301]
[1777305787514,58.44,76707.9,20.0,0.97721,3e-05,1.76956]
[1777305788521,58.44,76709.41,20.0,0.97725,3e-05,1.76713]
[1777305789978,58.44,76709.68,20.0,0.97725,3e-05,1.76697]
[1777305790109,58.44,76709.68,20.0,0.97725,3e-05,1.76697]
[1777305790363,58.44,76709.68,20.0,0.97725,3e-05,1.76697]
[1777305790570,58.44,76675.51,20.0,0.97627,3e-05,1.83014]
[1777305790869,58.44,76675.51,20.0,0.97627,3e-05,1.83014]
[1777305791069,58.44,76675.51,20.0,0.97627,3e-05,1.83014]
[1777305791549,58.45,76678.22,20.0,0.97634,3e-05,1.82563]
[1777305791708,58.45,76678.22,20.0,0.97634,3e-05,1.82563]
[1777305792556,58.45,76688.01,20.0,0.97662,3e-05,1.80763]
[1777305793562,58.45,76693.58,20.0,0.97678,3e-05,1.79758]
[1777305794093,58.45,76693.58,20.0,0.97678,3e-05,1.79758]
[1777305794570,58.46,76694.86,20.0,0.97681,3e-05,1.79549]
[1777305795577,58.46,76696.77,20.0,0.97686,3e-05,1.79225]
[1777305797355,58.46,76697.06,20.0,0.97687,3e-05,1.79201]
[1777305798598,58.47,76696.45,20.0,0.97684,3e-05,1.79371]
[1777305799606,58.47,76690.95,20.0,0.97668,3e-05,1.80416]
[1777305800613,58.47,76689.39,20.0,0.97663,3e-05,1.80732]
[1777305801620,58.47,76692.26,20.0,0.97671,3e-05,1.80227]
[1777305802628,58.47,76694.01,20.0,0.97675,3e-05,1.7993]
[1777305803634,58.48,76696.01,20.0,0.97681,3e-05,1.79588]
[1777305804641,58.48,76697.12,20.0,0.97683,3e-05,1.79412]
[1777305805648,58.48,76698.72,20.0,0.97688,3e-05,1.79145]
[1777305808669,58.49,76697.65,20.0,0.97683,3e-05,1.79429]
[1777305809676,58.49,76696.98,20.0,0.97681,3e-05,1.7958]
[1777305811700,58.5,76693.51,20.0,0.97676,3e-05,1.79816]
[1777305813828,58.5,76695.21,20.0,0.9768,3e-05,1.79556]
[1777305814714,58.5,76699.21,20.0,0.97691,3e-05,1.78847]
[1777305816728,58.51,76698.21,20.0,0.97687,3e-05,1.7909]
[1777305817734,58.51,76697.07,20.0,0.97683,3e-05,1.79329]
[1777305818741,58.51,76692.96,20.0,0.97671,3e-05,1.80116]
[1777305819749,58.51,76686.48,20.0,0.97652,3e-05,1.81345]
[1777305821265,58.52,76685.54,20.0,0.97649,3e-05,1.81544]
[1777305821762,58.52,76684.08,20.0,0.97644,3e-05,1.81841]
[1777305822770,58.52,76687.7,20.0,0.97654,3e-05,1.81192]
[1777305825294,58.52,76691.02,20.0,0.97663,3e-05,1.80627]
[1777305825972,58.53,76694.07,20.0,0.97671,3e-05,1.80088]
[1777305826858,58.53,76695.69,20.0,0.97676,3e-05,1.79816]
[1777305827805,58.53,76697.28,20.0,0.9768,3e-05,1.7955]
[1777305828812,58.53,76695.28,20.0,0.97674,3e-05,1.79948]
[1777305830612,58.54,76692.76,20.0,0.97666,3e-05,1.80468]
[1777305831633,58.54,76689.88,20.0,0.97657,3e-05,1.81027]
[1777305831833,58.54,76685.92,20.0,0.97645,3e-05,1.81763]
[1777305832840,58.54,76686.71,20.0,0.97647,3e-05,1.8164]
[1777305833846,58.54,76689.36,20.0,0.97655,3e-05,1.81172]
[1777305836320,58.55,76692.59,20.0,0.97663,3e-05,1.80624]
[1777305836867,58.55,76691.91,20.0,0.97661,3e-05,1.80776]
[1777305837875,58.55,76699.22,20.0,0.97681,3e-05,1.79451]
[1777305838882,58.56,76697.98,20.0,0.97677,3e-05,1.79708]
[1777305839888,58.56,76699.8,20.0,0.97682,3e-05,1.794]
[1777305841601,58.56,76701.79,20.0,0.97687,3e-05,1.79091]
[1777305841902,58.56,76703.42,20.0,0.97692,3e-05,1.78791]
[1777305842910,58.56,76702.6,20.0,0.97689,3e-05,1.78971]
[1777305843917,58.57,76703.36,20.0,0.97691,3e-05,1.7886]
[1777305845364,58.57,76703.36,20.0,0.97691,3e-05,1.7886]
[1777305845387,58.57,76703.36,20.0,0.97691,3e-05,1.7886]
[1777305845432,58.57,76703.36,20.0,0.97691,3e-05,1.7886]
[1777305845676,58.57,76703.36,20.0,0.97691,3e-05,1.7886]
[1777305845488,58.57,76705.01,20.0,0.97694,3e-05,1.78615]
[1777305845933,58.57,76705.01,20.0,0.97694,3e-05,1.78615]
[1777305845953,58.57,76725.3,20.0,0.97752,3e-05,1.7492]
[1777305846938,58.58,76743.92,20.0,0.97803,3e-05,1.71614]
[1777305847849,58.58,76743.92,20.0,0.97803,3e-05,1.71614]
[1777305847963,58.58,76743.92,20.0,0.97803,3e-05,1.71614]
[1777305848157,58.58,76743.92,20.0,0.97803,3e-05,1.71614]
[1777305848171,58.58,76747.83,20.0,0.97813,3e-05,1.7096]
[1777305849304,58.58,76747.83,20.0,0.97813,3e-05,1.7096]
[1777305849409,58.58,76747.83,20.0,0.97813,3e-05,1.7096]
[1777305849440,58.58,76747.83,20.0,0.97813,3e-05,1.7096]
[1777305849479,58.59,76752.34,20.0,0.97824,3e-05,1.70245]
[1777305849960,58.59,76758.7,20.0,0.97841,3e-05,1.69122]
[1777305851266,58.59,76758.7,20.0,0.97841,3e-05,1.69122]
[1777305851268,58.59,76767.56,20.0,0.97864,3e-05,1.67612]
[1777305852578,58.59,76767.56,20.0,0.97864,3e-05,1.67612]
[1777305852586,58.6,76776.17,20.0,0.97885,3e-05,1.66208]
[1777305853255,58.6,76776.17,20.0,0.97885,3e-05,1.66208]
[1777305853300,58.6,76786.11,20.0,0.97911,3e-05,1.64488]
[1777305853988,58.6,76787.66,20.0,0.97915,3e-05,1.64273]
[1777305854680,58.6,76787.66,20.0,0.97915,3e-05,1.64273]
[1777305854689,58.6,76787.66,20.0,0.97915,3e-05,1.64273]
[1777305854995,58.61,76789.91,20.0,0.9792,3e-05,1.63938]
[1777305856270,58.61,76789.91,20.0,0.9792,3e-05,1.63938]
[1777305857274,58.61,76789.95,20.0,0.97919,3e-05,1.63984]
[1777305857349,58.62,76792.6,20.0,0.97925,3e-05,1.63581]
[1777305858280,58.62,76808.16,20.0,0.97965,3e-05,1.60981]
[1777305859026,58.63,76811.63,20.0,0.97973,3e-05,1.60451]
[1777305860033,58.63,76810.72,20.0,0.97969,3e-05,1.60663]
[1777305861039,58.64,76813.17,20.0,0.97975,3e-05,1.60307]
[1777305862046,58.64,76808.97,20.0,0.97964,3e-05,1.61011]
[1777305863054,58.64,76798.12,20.0,0.97935,3e-05,1.62916]
[1777305864061,58.65,76791.12,20.0,0.97916,3e-05,1.6417]
[1777305865068,58.65,76789.17,20.0,0.97911,3e-05,1.64557]
[1777305866074,58.65,76786.76,20.0,0.97903,3e-05,1.65024]
[1777305867081,58.66,76788.94,20.0,0.97908,3e-05,1.64699]
[1777305868088,58.66,76796.19,20.0,0.97927,3e-05,1.63504]
[1777305869096,58.67,76797.68,20.0,0.9793,3e-05,1.63302]
[1777305870103,58.67,76795.39,20.0,0.97923,3e-05,1.63748]
[1777305871110,58.68,76794.92,20.0,0.97926,3e-05,1.63445]
[1777305873572,58.69,76789.83,20.0,0.9791,3e-05,1.64476]
[1777305874131,58.69,76787.42,20.0,0.97904,3e-05,1.64891]
[1777305877152,58.82,76788.11,20.0,0.97884,3e-05,1.66257]
[1777305878159,58.86,76791.01,20.0,0.97884,3e-05,1.66235]
[1777305879166,58.87,76789.72,20.0,0.9788,3e-05,1.66507]
[1777305880173,58.87,76778.47,20.0,0.97849,3e-05,1.68512]
[1777305881179,58.87,76777.44,20.0,0.97846,3e-05,1.68737]
[1777305882186,58.88,76778.82,20.0,0.97849,3e-05,1.6854]
[1777305885208,58.89,76781.69,20.0,0.97855,3e-05,1.68173]
[1777305886215,58.89,76783.06,20.0,0.97858,3e-05,1.6798]
[1777305887222,58.9,76780.18,20.0,0.97849,3e-05,1.68528]
[1777305888230,58.9,76771.88,20.0,0.97826,3e-05,1.70028]
[1777305889236,58.9,76770.65,20.0,0.97822,3e-05,1.70287]
[1777305890244,58.91,76771.74,20.0,0.97825,3e-05,1.70137]
[1777305892258,58.92,76774.8,20.0,0.97832,3e-05,1.69683]
[1777305893265,58.92,76770.87,20.0,0.9782,3e-05,1.70417]
[1777305894272,58.92,76769.57,20.0,0.97816,3e-05,1.70687]
[1777305895279,58.93,76770.83,20.0,0.97819,3e-05,1.70506]
[1777305898299,58.94,76769.62,20.0,0.97814,3e-05,1.70842]
[1777305900314,58.94,76772.31,20.0,0.9782,3e-05,1.70448]
[1777305901321,58.95,76774.03,20.0,0.97824,3e-05,1.70186]
[1777305904342,58.96,76780.71,20.0,0.9784,3e-05,1.69137]
[1777305905349,58.96,76782.24,20.0,0.97843,3e-05,1.68912]
[1777305906356,58.97,76783.96,20.0,0.97847,3e-05,1.68654]
[1777305907557,58.97,76784.85,20.0,0.97848,3e-05,1.68585]
[1777305908370,58.97,76784.03,20.0,0.97846,3e-05,1.68728]
[1777305909377,58.98,76797.34,20.0,0.97881,3e-05,1.66459]
[1777305910383,58.98,76799.72,20.0,0.97887,3e-05,1.66091]
[1777305911391,58.98,76800.22,20.0,0.97887,3e-05,1.66051]
[1777305912398,58.99,76804.19,20.0,0.97897,3e-05,1.65415]
[1777305913405,58.99,76797.62,20.0,0.97879,3e-05,1.66595]
[1777305914412,59.0,76792.35,20.0,0.97864,3e-05,1.67557]
[1777305916426,59.0,76782.63,20.0,0.97837,3e-05,1.69344]
[1777305917439,59.01,76785.62,20.0,0.97844,3e-05,1.68867]
[1777305918443,59.01,76787.88,20.0,0.9785,3e-05,1.68515]
[1777305920457,59.02,76788.65,20.0,0.9785,3e-05,1.68468]
[1777305921464,59.02,76791.04,20.0,0.97856,3e-05,1.68096]
[1777305922471,59.03,76785.38,20.0,0.9784,3e-05,1.69128]
[1777305923478,59.03,76784.09,20.0,0.97836,3e-05,1.69398]
[1777305924484,59.04,76783.09,20.0,0.97833,3e-05,1.69616]
[1777305925492,59.04,76781.84,20.0,0.97829,3e-05,1.69878]
[1777305926501,59.04,76783.19,20.0,0.97832,3e-05,1.69684]
[1777305928514,59.05,76785.35,20.0,0.97836,3e-05,1.69391]
[1777305931537,59.06,76784.85,20.0,0.97838,3e-05,1.6916]
[1777305932544,59.07,76780.75,20.0,0.97826,3e-05,1.69963]
[1777305936580,59.08,76781.93,20.0,0.97827,3e-05,1.6988]
[1777305937587,59.09,76782.84,20.0,0.97829,3e-05,1.69804]
[1777305938622,59.09,76783.64,20.0,0.9783,3e-05,1.69705]
[1777305940633,59.1,76785.69,20.0,0.97834,3e-05,1.6943]
[1777305942188,59.1,76786.05,20.0,0.97835,3e-05,1.69409]
[1777305942647,59.1,76790.32,20.0,0.97845,3e-05,1.68705]
[1777305943655,59.11,76791.16,20.0,0.97847,3e-05,1.68602]
[1777305944662,59.11,76788.69,20.0,0.9784,3e-05,1.69076]
[1777305945669,59.12,76789.43,20.0,0.97841,3e-05,1.68989]
[1777305946676,59.12,76786.37,20.0,0.97832,3e-05,1.69566]
[1777305947682,59.12,76783.76,20.0,0.97825,3e-05,1.70064]
[1777305948690,59.13,76783.03,20.0,0.97822,3e-05,1.70233]
[1777305950704,59.13,76783.92,20.0,0.97823,3e-05,1.70158]
[1777305951711,59.14,76782.57,20.0,0.97819,3e-05,1.70435]
[1777305956123,59.15,76782.11,20.0,0.97815,3e-05,1.70675]
[1777305961781,59.17,76772.1,20.0,0.97785,3e-05,1.72676]
[1777305962788,59.17,76771.55,20.0,0.97783,3e-05,1.7281]
[1777305964801,59.18,76779.03,20.0,0.97802,3e-05,1.71558]
[1777305965810,59.18,76785.13,20.0,0.97818,3e-05,1.70522]
[1777305966817,59.19,76792.27,20.0,0.97836,3e-05,1.69311]
[1777305967823,59.19,76800.61,20.0,0.97858,3e-05,1.67901]
[1777305968831,59.19,76800.72,20.0,0.97858,3e-05,1.67925]
[1777305970739,59.2,76796.3,20.0,0.97845,3e-05,1.68778]
[1777305971852,59.2,76797.76,20.0,0.97848,3e-05,1.68565]
[1777305973372,59.21,76801.67,20.0,0.97858,3e-05,1.67928]
[1777305975808,59.21,76802.01,20.0,0.97858,3e-05,1.67912]
[1777305976260,59.22,76801.59,20.0,0.97856,3e-05,1.68027]
[1777305976742,59.22,76801.59,20.0,0.97856,3e-05,1.68027]
[1777305976362,59.22,76826.52,20.0,0.97921,3e-05,1.63788]
[1777305977598,59.22,76847.45,20.0,0.97973,3e-05,1.60307]
[1777305978501,59.22,76847.45,20.0,0.97973,3e-05,1.60307]
[1777305978518,59.23,76849.31,20.0,0.97977,3e-05,1.60051]
[1777305978910,59.23,76838.96,20.0,0.9795,3e-05,1.61842]
[1777305979918,59.24,76833.89,20.0,0.97936,3e-05,1.6275]
[1777305980924,59.24,76832.73,20.0,0.97933,3e-05,1.62998]
[1777305981931,59.25,76835.25,20.0,0.97938,3e-05,1.62622]
[1777305982986,59.25,76835.25,20.0,0.97938,3e-05,1.62622]
[1777305983201,59.25,76835.25,20.0,0.97938,3e-05,1.62622]
[1777305983249,59.25,76832.75,20.0,0.97931,3e-05,1.63096]
[1777305983952,59.26,76827.48,20.0,0.97917,3e-05,1.64041]
[1777305984961,59.26,76821.02,20.0,0.97899,3e-05,1.65192]
[1777305985962,59.26,76821.02,20.0,0.97899,3e-05,1.65192]
[1777305986212,59.26,76817.67,20.0,0.9789,3e-05,1.65813]
[1777305986977,59.27,76803.66,20.0,0.97852,3e-05,1.68275]
[1777305988166,59.27,76799.71,20.0,0.97841,3e-05,1.69004]
[1777305990010,59.28,76799.55,20.0,0.9784,3e-05,1.69072]
[1777305990095,59.28,76804.16,20.0,0.97852,3e-05,1.68312]
[1777305991748,59.29,76812.39,20.0,0.97878,3e-05,1.66531]
[1777305992192,59.29,76813.88,20.0,0.97882,3e-05,1.66275]
[1777305993020,59.29,76815.86,20.0,0.97886,3e-05,1.6598]
[1777305995034,59.3,76816.53,20.0,0.97886,3e-05,1.65955]
[1777305996042,59.3,76822.56,20.0,0.97902,3e-05,1.64968]
[1777305997793,59.31,76823.8,20.0,0.97903,3e-05,1.6485]
[1777305999063,59.31,76825.05,20.0,0.97906,3e-05,1.64684]
[1777306000072,59.32,76823.54,20.0,0.97901,3e-05,1.64989]
[1777306001079,59.32,76824.38,20.0,0.97903,3e-05,1.64892]
[1777306002086,59.33,76826.33,20.0,0.97907,3e-05,1.64607]
[1777306003092,59.33,76823.41,20.0,0.97899,3e-05,1.65152]
[1777306006114,59.34,76822.46,20.0,0.97894,3e-05,1.65454]
[1777306007121,59.35,76819.98,20.0,0.97887,3e-05,1.65924]
[1777306008128,59.35,76817.68,20.0,0.9788,3e-05,1.66364]
[1777306009135,59.36,76814.31,20.0,0.97871,3e-05,1.66988]
[1777306011148,59.36,76815.6,20.0,0.97873,3e-05,1.66853]
[1777306014170,59.37,76816.92,20.0,0.97874,3e-05,1.66757]
[1777306015177,59.38,76819.85,20.0,0.97881,3e-05,1.66297]
[1777306016184,59.38,76821.58,20.0,0.97885,3e-05,1.66045]
[1777306017191,59.39,76817.04,20.0,0.97873,3e-05,1.6687]
[1777306018198,59.39,76815.36,20.0,0.97868,3e-05,1.67203]
[1777306019204,59.39,76817.02,20.0,0.97871,3e-05,1.6696]
[1777306021219,59.4,76819.09,20.0,0.97875,3e-05,1.66691]
[1777306022226,59.41,76819.72,20.0,0.97876,3e-05,1.66627]
[1777306023233,59.41,76826.14,20.0,0.97893,3e-05,1.65571]
[1777306024240,59.41,76823.13,20.0,0.97884,3e-05,1.66132]
[1777306025247,59.42,76816.52,20.0,0.97866,3e-05,1.67313]
[1777306026253,59.42,76814.87,20.0,0.97861,3e-05,1.6764]
[1777306027260,59.42,76811.64,20.0,0.97852,3e-05,1.68241]
[1777306028268,59.43,76807.83,20.0,0.97841,3e-05,1.68942]
[1777306030282,59.44,76808.41,20.0,0.97841,3e-05,1.68922]
[1777306033303,59.45,76803.63,20.0,0.97827,3e-05,1.69872]
[1777306034310,59.45,76802.87,20.0,0.97824,3e-05,1.70043]
[1777306036323,59.46,76802.11,20.0,0.97821,3e-05,1.70251]
[1777306038338,59.46,76797.39,20.0,0.97807,3e-05,1.71152]
[1777306039345,59.47,76793.2,20.0,0.97795,3e-05,1.71923]
[1777306043373,59.48,76793.82,20.0,0.97795,3e-05,1.71953]
[1777306046395,59.49,76796.99,20.0,0.97802,3e-05,1.71501]
[1777306047402,59.49,76802.9,20.0,0.97817,3e-05,1.70502]
[1777306048409,59.49,76806.51,20.0,0.97826,3e-05,1.6991]
[1777306049416,59.5,76802.48,20.0,0.97815,3e-05,1.7065]
[1777306050423,59.5,76801.59,20.0,0.97812,3e-05,1.70843]
[1777306051430,59.5,76802.69,20.0,0.9782,3e-05,1.70238]
[1777306052437,59.51,76801.69,20.0,0.97817,3e-05,1.7045]
[1777306053443,59.51,76800.76,20.0,0.97814,3e-05,1.7065]
[1777306056464,59.52,76804.04,20.0,0.97821,3e-05,1.70188]
[1777306057472,59.52,76804.78,20.0,0.97822,3e-05,1.70097]
[1777306058479,59.53,76803.01,20.0,0.97817,3e-05,1.70444]
[1777306060495,59.53,76798.1,20.0,0.97803,3e-05,1.71378]
[1777306061500,59.53,76797.18,20.0,0.978,3e-05,1.71576]
[1777306062899,59.53,76797.18,20.0,0.978,3e-05,1.71576]
[1777306062506,59.54,76799.03,20.0,0.97804,3e-05,1.71288]
[1777306063001,59.54,76799.03,20.0,0.97804,3e-05,1.71288]
[1777306063052,59.54,76799.03,20.0,0.97804,3e-05,1.71288]
[1777306063126,59.54,76799.03,20.0,0.97804,3e-05,1.71288]
[1777306063514,59.54,76789.59,20.0,0.97778,3e-05,1.72983]
[1777306064520,59.54,76784.5,20.0,0.97763,3e-05,1.7392]
[1777306065040,59.54,76784.5,20.0,0.97763,3e-05,1.7392]
[1777306065527,59.55,76785.13,20.0,0.97765,3e-05,1.73842]
[1777306067542,59.55,76784.18,20.0,0.97761,3e-05,1.74074]
[1777306068548,59.56,76784.91,20.0,0.97763,3e-05,1.73977]
[1777306070563,59.56,76784.0,20.0,0.97759,3e-05,1.74202]
[1777306071570,59.56,76784.74,20.0,0.97761,3e-05,1.74103]
[1777306074592,59.57,76783.52,20.0,0.97756,3e-05,1.74415]
[1777306075598,59.57,76782.57,20.0,0.97753,3e-05,1.74616]
[1777306076605,59.58,76781.04,20.0,0.97748,3e-05,1.74919]
[1777306077611,59.58,76782.45,20.0,0.97751,3e-05,1.747]
[1777306079686,59.58,76782.26,20.0,0.9775,3e-05,1.74764]
[1777306079783,59.59,76783.7,20.0,0.97753,3e-05,1.74571]
[1777306080633,59.59,76787.5,20.0,0.97764,3e-05,1.73897]
[1777306081640,59.59,76788.66,20.0,0.97767,3e-05,1.73723]
[1777306082647,59.59,76789.51,20.0,0.97768,3e-05,1.73605]
[1777306083250,59.59,76789.51,20.0,0.97768,3e-05,1.73605]
[1777306083654,59.6,76786.32,20.0,0.97759,3e-05,1.74203]
[1777306085668,59.6,76781.59,20.0,0.97745,3e-05,1.75107]
[1777306087682,59.61,76782.15,20.0,0.97746,3e-05,1.7507]
[1777306089568,59.61,76782.16,20.0,0.97745,3e-05,1.7513]
[1777306089799,59.61,76782.16,20.0,0.97745,3e-05,1.7513]
[1777306089902,59.61,76757.71,20.0,0.97677,3e-05,1.79519]
[1777306090551,59.61,76757.71,20.0,0.97677,3e-05,1.79519]
[1777306090851,59.61,76757.71,20.0,0.97677,3e-05,1.79519]
[1777306090872,59.62,76709.41,20.0,0.97536,3e-05,1.88465]
[1777306091722,59.62,76692.74,20.0,0.97487,3e-05,1.91625]
[1777306092783,59.62,76692.74,20.0,0.97487,3e-05,1.91625]
[1777306092843,59.62,76699.55,20.0,0.97507,3e-05,1.90343]
[1777306093606,59.62,76699.55,20.0,0.97507,3e-05,1.90343]
[1777306093734,59.62,76701.68,20.0,0.97513,3e-05,1.89945]
[1777306094893,59.62,76701.68,20.0,0.97513,3e-05,1.89945]
[1777306094833,59.62,76707.47,20.0,0.9753,3e-05,1.88859]
[1777306095748,59.62,76713.8,20.0,0.97549,3e-05,1.87678]
[1777306096755,59.62,76714.59,20.0,0.97551,3e-05,1.8754]
[1777306097761,59.62,76719.45,20.0,0.97565,3e-05,1.86641]
[1777306098769,59.62,76720.64,20.0,0.97569,3e-05,1.8643]
[1777306100783,59.62,76717.9,20.0,0.9756,3e-05,1.86965]
[1777306101790,59.62,76716.45,20.0,0.97556,3e-05,1.87247]
[1777306103804,59.63,76717.08,20.0,0.97557,3e-05,1.8715]
[1777306104811,59.63,76717.66,20.0,0.97559,3e-05,1.87052]
[1777306107832,59.63,76720.71,20.0,0.97567,3e-05,1.86514]
[1777306108839,59.63,76719.14,20.0,0.97562,3e-05,1.86819]
[1777306109846,59.63,76716.0,20.0,0.97553,3e-05,1.87417]
[1777306110852,59.63,76720.67,20.0,0.97567,3e-05,1.86554]
[1777306111860,59.63,76716.84,20.0,0.97561,3e-05,1.86806]
[1777306112867,59.63,76714.59,20.0,0.97554,3e-05,1.87237]
[1777306113874,59.63,76713.33,20.0,0.9755,3e-05,1.87483]
[1777306114881,59.64,76712.67,20.0,0.97548,3e-05,1.87616]
[1777306115888,59.64,76714.78,20.0,0.97554,3e-05,1.87231]
[1777306117902,59.64,76714.12,20.0,0.97552,3e-05,1.87375]
[1777306118909,59.64,76715.51,20.0,0.97556,3e-05,1.87124]
[1777306119916,59.64,76717.29,20.0,0.97561,3e-05,1.86802]
[1777306120923,59.64,76719.04,20.0,0.97566,3e-05,1.86486]
[1777306121930,59.64,76717.86,20.0,0.97562,3e-05,1.86718]
[1777306122937,59.64,76713.9,20.0,0.97551,3e-05,1.87469]
[1777306123944,59.64,76708.79,20.0,0.97535,3e-05,1.88437]
[1777306124951,59.64,76703.38,20.0,0.97519,3e-05,1.89464]
[1777306125958,59.64,76700.77,20.0,0.97511,3e-05,1.89963]
[1777306127593,59.64,76696.18,20.0,0.97497,3e-05,1.90838]
[1777306129932,59.64,76696.3,20.0,0.97498,3e-05,1.90819]
[1777306128979,59.65,76687.28,20.0,0.9747,3e-05,1.9254]
[1777306130298,59.65,76687.28,20.0,0.9747,3e-05,1.9254]
[1777306130406,59.65,76687.28,20.0,0.9747,3e-05,1.9254]
[1777306130504,59.65,76687.28,20.0,0.9747,3e-05,1.9254]
[1777306130669,59.65,76687.28,20.0,0.9747,3e-05,1.9254]
[1777306130855,59.65,76687.28,20.0,0.9747,3e-05,1.9254]
[1777306130874,59.65,76681.29,20.0,0.97452,3e-05,1.93687]
[1777306131005,59.65,76668.65,20.0,0.97413,3e-05,1.96122]
[1777306132778,59.65,76668.65,20.0,0.97413,3e-05,1.96122]
[1777306132866,59.64,76660.73,20.0,0.97389,3e-05,1.97647]
[1777306133012,59.64,76657.65,20.0,0.97379,3e-05,1.98247]
[1777306134019,59.64,76659.61,20.0,0.97386,3e-05,1.97856]
[1777306135026,59.64,76659.01,20.0,0.97384,3e-05,1.97965]
[1777306136033,59.64,76658.38,20.0,0.97382,3e-05,1.9808]
[1777306137042,59.64,76659.07,20.0,0.97384,3e-05,1.97937]
[1777306138049,59.64,76662.22,20.0,0.97394,3e-05,1.97315]
[1777306140063,59.64,76659.42,20.0,0.97386,3e-05,1.97845]
[1777306141070,59.64,76657.5,20.0,0.9738,3e-05,1.98212]
[1777306142724,59.64,76653.43,20.0,0.97367,3e-05,1.98998]
[1777306143084,59.64,76657.2,20.0,0.97379,3e-05,1.98252]
[1777306144091,59.64,76656.57,20.0,0.97377,3e-05,1.98366]
[1777306146105,59.64,76657.3,20.0,0.9738,3e-05,1.98205]
[1777306147112,59.63,76654.61,20.0,0.97372,3e-05,1.98722]
[1777306148118,59.63,76655.67,20.0,0.97375,3e-05,1.98505]
[1777306149126,59.63,76656.85,20.0,0.97379,3e-05,1.98265]
[1777306150133,59.63,76659.8,20.0,0.97388,3e-05,1.97681]
[1777306152147,59.63,76661.82,20.0,0.97395,3e-05,1.97272]
[1777306153154,59.63,76665.49,20.0,0.97406,3e-05,1.96552]
[1777306154161,59.63,76666.66,20.0,0.9741,3e-05,1.9632]
[1777306155168,59.63,76670.38,20.0,0.97422,3e-05,1.95594]
[1777306156175,59.63,76672.13,20.0,0.97427,3e-05,1.95252]
[1777306157182,59.63,76671.45,20.0,0.97425,3e-05,1.95379]
[1777306159196,59.63,76672.09,20.0,0.97427,3e-05,1.95248]
[1777306160217,59.63,76672.09,20.0,0.97427,3e-05,1.95248]
[1777306160290,59.63,76671.37,20.0,0.97425,3e-05,1.95384]
[1777306161211,59.63,76673.77,20.0,0.97433,3e-05,1.94917]
[1777306162307,59.63,76673.77,20.0,0.97433,3e-05,1.94917]
[1777306162327,59.63,76676.57,20.0,0.97441,3e-05,1.94375]
[1777306163226,59.63,76681.43,20.0,0.97456,3e-05,1.9344]
[1777306164233,59.63,76682.26,20.0,0.97459,3e-05,1.9328]
[1777306165309,59.63,76682.26,20.0,0.97459,3e-05,1.9328]
[1777306165343,59.63,76681.57,20.0,0.97456,3e-05,1.93413]
[1777306167261,59.63,76682.4,20.0,0.97459,3e-05,1.93253]
[1777306169275,59.63,76687.88,20.0,0.97476,3e-05,1.92205]
[1777306170282,59.63,76689.42,20.0,0.9748,3e-05,1.91913]
[1777306171289,59.63,76692.53,20.0,0.97496,3e-05,1.90843]
[1777306172295,59.63,76694.62,20.0,0.97502,3e-05,1.90449]
[1777306173083,59.63,76694.62,20.0,0.97502,3e-05,1.90449]
[1777306173303,59.63,76700.97,20.0,0.97521,3e-05,1.89253]
[1777306174309,59.63,76706.3,20.0,0.97537,3e-05,1.88256]
[1777306175317,59.63,76710.64,20.0,0.97549,3e-05,1.8745]
[1777306176324,59.63,76712.28,20.0,0.97554,3e-05,1.87153]
[1777306177385,59.63,76712.28,20.0,0.97554,3e-05,1.87153]
[1777306177406,59.63,76712.28,20.0,0.97554,3e-05,1.87153]
[1777306177601,59.63,76712.28,20.0,0.97554,3e-05,1.87153]
[1777306177775,59.63,76712.28,20.0,0.97554,3e-05,1.87153]
[1777306178338,59.63,76716.62,20.0,0.97566,3e-05,1.86362]
[1777306179486,59.63,76716.62,20.0,0.97566,3e-05,1.86362]
[1777306179505,59.63,76716.62,20.0,0.97566,3e-05,1.86362]
[1777306179648,59.63,76717.52,20.0,0.97569,3e-05,1.86205]
[1777306180351,59.63,76728.34,20.0,0.97601,3e-05,1.84142]
[1777306181358,59.62,76729.53,20.0,0.97606,3e-05,1.8387]
[1777306183373,59.62,76728.85,20.0,0.97605,3e-05,1.83894]
[1777306184380,59.61,76730.1,20.0,0.9761,3e-05,1.83612]
[1777306187404,59.6,76740.13,20.0,0.97641,3e-05,1.81619]
[1777306188411,59.59,76741.9,20.0,0.97647,3e-05,1.81248]
[1777306189418,59.59,76741.16,20.0,0.97645,3e-05,1.81337]
[1777306192439,59.58,76741.69,20.0,0.97649,3e-05,1.81102]
[1777306194452,59.57,76746.36,20.0,0.97664,3e-05,1.80159]
[1777306195890,59.56,76749.25,20.0,0.97673,3e-05,1.79546]
[1777306196467,59.56,76747.5,20.0,0.97668,3e-05,1.79864]
[1777306197474,59.56,76748.84,20.0,0.97673,3e-05,1.79577]
[1777306198480,59.56,76746.95,20.0,0.97668,3e-05,1.79878]
[1777306199488,59.55,76747.6,20.0,0.9767,3e-05,1.79716]
[1777306200915,59.54,76745.46,20.0,0.97666,3e-05,1.80018]
[1777306201502,59.54,76744.34,20.0,0.97663,3e-05,1.80222]
[1777306202509,59.54,76743.32,20.0,0.9766,3e-05,1.80363]
[1777306203900,59.53,76734.99,20.0,0.97638,3e-05,1.81794]
[1777306204523,59.53,76732.76,20.0,0.97632,3e-05,1.82203]
[1777306205530,59.53,76726.4,20.0,0.97614,3e-05,1.83326]
[1777306206422,59.53,76726.4,20.0,0.97614,3e-05,1.83326]
[1777306206537,59.53,76721.72,20.0,0.97601,3e-05,1.84141]
[1777306207512,59.53,76721.72,20.0,0.97601,3e-05,1.84141]
[1777306207544,59.52,76717.88,20.0,0.97591,3e-05,1.84802]
[1777306208551,59.52,76714.08,20.0,0.9758,3e-05,1.85456]
[1777306210570,59.51,76714.05,20.0,0.97581,3e-05,1.85408]
[1777306210607,59.51,76713.0,20.0,0.97579,3e-05,1.8555]
[1777306211573,59.5,76711.82,20.0,0.97576,3e-05,1.85716]
[1777306212580,59.5,76709.16,20.0,0.97569,3e-05,1.86158]
[1777306213586,59.49,76708.53,20.0,0.97568,3e-05,1.86221]
[1777306216608,59.48,76710.38,20.0,0.97576,3e-05,1.85711]
[1777306217615,59.48,76709.31,20.0,0.97574,3e-05,1.85857]
[1777306218622,59.47,76711.16,20.0,0.9758,3e-05,1.85458]
[1777306223657,59.45,76712.06,20.0,0.97587,3e-05,1.85024]
[1777306224664,59.44,76712.6,20.0,0.97589,3e-05,1.84871]
[1777306225671,59.44,76710.2,20.0,0.97583,3e-05,1.85265]
[1777306227685,59.43,76712.33,20.0,0.97591,3e-05,1.84763]
[1777306228692,59.43,76713.11,20.0,0.97593,3e-05,1.84633]
[1777306229646,59.43,76713.11,20.0,0.97593,3e-05,1.84633]
[1777306229699,59.43,76719.37,20.0,0.97612,3e-05,1.8342]
[1777306230807,59.43,76719.37,20.0,0.97612,3e-05,1.8342]
[1777306230905,59.42,76717.02,20.0,0.97607,3e-05,1.83754]
[1777306231713,59.42,76715.99,20.0,0.9761,3e-05,1.83474]
[1777306232719,59.42,76714.46,20.0,0.97606,3e-05,1.83708]
[1777306233726,59.41,76716.41,20.0,0.97612,3e-05,1.83297]
[1777306234743,59.41,76718.14,20.0,0.97618,3e-05,1.82927]
[1777306235282,59.41,76718.14,20.0,0.97618,3e-05,1.82927]
[1777306235750,59.4,76721.03,20.0,0.97627,3e-05,1.82345]
[1777306236757,59.4,76721.64,20.0,0.9763,3e-05,1.82184]
[1777306237764,59.4,76727.1,20.0,0.97646,3e-05,1.81134]
[1777306238770,59.39,76730.84,20.0,0.97658,3e-05,1.80402]
[1777306239779,59.39,76734.28,20.0,0.97668,3e-05,1.79728]
[1777306240785,59.38,76736.15,20.0,0.97674,3e-05,1.79344]
[1777306241792,59.38,76734.33,20.0,0.9767,3e-05,1.79632]
[1777306242799,59.38,76733.31,20.0,0.97668,3e-05,1.79776]
[1777306243806,59.37,76733.88,20.0,0.9767,3e-05,1.79629]
[1777306245823,59.37,76733.3,20.0,0.97669,3e-05,1.79649]
[1777306251865,59.34,76735.66,20.0,0.97681,3e-05,1.78918]
[1777306252871,59.34,76742.35,20.0,0.977,3e-05,1.77704]
[1777306253879,59.33,76743.4,20.0,0.97704,3e-05,1.77432]
[1777306257906,59.32,76743.8,20.0,0.97708,3e-05,1.77202]
[1777306258220,59.32,76743.8,20.0,0.97708,3e-05,1.77202]
[1777306258914,59.32,76747.79,20.0,0.97719,3e-05,1.76444]
[1777306260928,59.31,76748.45,20.0,0.97722,3e-05,1.76249]
[1777306261935,59.31,76742.61,20.0,0.97707,3e-05,1.77265]
[1777306262942,59.3,76735.49,20.0,0.97687,3e-05,1.78516]
[1777306263949,59.3,76735.04,20.0,0.97686,3e-05,1.78556]
[1777306264956,59.3,76734.54,20.0,0.97686,3e-05,1.78606]
[1777306266970,59.29,76725.0,20.0,0.9766,3e-05,1.80263]
[1777306267977,59.29,76713.88,20.0,0.97628,3e-05,1.82263]
[1777306268984,59.28,76713.45,20.0,0.97628,3e-05,1.82294]
[1777306269991,59.28,76712.13,20.0,0.97625,3e-05,1.8249]
[1777306270998,59.27,76705.63,20.0,0.97607,3e-05,1.83646]
[1777306272006,59.27,76704.21,20.0,0.97603,3e-05,1.83859]
[1777306274018,59.27,76710.69,20.0,0.97623,3e-05,1.82624]
[1777306275027,59.26,76713.64,20.0,0.97632,3e-05,1.82031]
[1777306276034,59.26,76714.23,20.0,0.97634,3e-05,1.81875]
[1777306280062,59.24,76714.79,20.0,0.97639,3e-05,1.81585]
[1777306281069,59.24,76715.36,20.0,0.97641,3e-05,1.81434]
[1777306282075,59.24,76714.78,20.0,0.9764,3e-05,1.81495]
[1777306284090,59.23,76717.92,20.0,0.97651,3e-05,1.80825]
[1777306285097,59.22,76719.27,20.0,0.97655,3e-05,1.80533]
[1777306287111,59.22,76720.17,20.0,0.97659,3e-05,1.8028]
[1777306288118,59.21,76720.76,20.0,0.97662,3e-05,1.80128]
[1777306289125,59.21,76721.94,20.0,0.97666,3e-05,1.79868]
[1777306290133,59.21,76727.65,20.0,0.97683,3e-05,1.78783]
[1777306291140,59.2,76733.22,20.0,0.97705,3e-05,1.77268]
[1777306292147,59.2,76738.44,20.0,0.9772,3e-05,1.76286]
[1777306293153,59.2,76743.67,20.0,0.97735,3e-05,1.75308]
[1777306295168,59.19,76742.88,20.0,0.97734,3e-05,1.7538]
[1777306300203,59.17,76743.64,20.0,0.97739,3e-05,1.75069]
[1777306301211,59.17,76742.95,20.0,0.97737,3e-05,1.75158]
[1777306302220,59.17,76743.64,20.0,0.9774,3e-05,1.75]
[1777306303227,59.17,76740.22,20.0,0.97731,3e-05,1.7558]
[1777306304235,59.16,76729.06,20.0,0.977,3e-05,1.77562]
[1777306305242,59.16,76725.7,20.0,0.97691,3e-05,1.78133]
[1777306306248,59.16,76725.19,20.0,0.9769,3e-05,1.78187]
[1777306309270,59.15,76726.12,20.0,0.97695,3e-05,1.77899]
[1777306310278,59.14,76725.59,20.0,0.97694,3e-05,1.77956]
[1777306311285,59.14,76728.78,20.0,0.97703,3e-05,1.77338]
[1777306312293,59.14,76731.02,20.0,0.9771,3e-05,1.76895]
[1777306313300,59.13,76733.99,20.0,0.97719,3e-05,1.7632]
[1777306314307,59.13,76736.41,20.0,0.97727,3e-05,1.75848]
[1777306315314,59.13,76742.88,20.0,0.97745,3e-05,1.74649]
[1777306316321,59.12,76743.31,20.0,0.97747,3e-05,1.74539]
[1777306317327,59.12,76742.52,20.0,0.97745,3e-05,1.74647]
[1777306318335,59.12,76744.69,20.0,0.97752,3e-05,1.74225]
[1777306319342,59.12,76745.62,20.0,0.97755,3e-05,1.74026]
[1777306320349,59.11,76744.88,20.0,0.97753,3e-05,1.74126]
[1777306321356,59.11,76746.59,20.0,0.97759,3e-05,1.73788]
[1777306322363,59.11,76748.84,20.0,0.97765,3e-05,1.73354]
[1777306324377,59.1,76749.56,20.0,0.97768,3e-05,1.73165]
[1777306325384,59.1,76751.31,20.0,0.97773,3e-05,1.72822]
[1777306326984,59.1,76751.31,20.0,0.97773,3e-05,1.72822]
[1777306327098,59.1,76751.31,20.0,0.97773,3e-05,1.72822]
[1777306327163,59.09,76753.36,20.0,0.9778,3e-05,1.72399]
[1777306327398,59.09,76763.04,20.0,0.97806,3e-05,1.70686]
[1777306328405,59.09,76762.95,20.0,0.97807,3e-05,1.70676]
[1777306329411,59.09,76764.39,20.0,0.97811,3e-05,1.70396]
[1777306333440,59.08,76757.67,20.0,0.97794,3e-05,1.71481]
[1777306334447,59.08,76745.7,20.0,0.97762,3e-05,1.73582]
[1777306335454,59.08,76742.46,20.0,0.97753,3e-05,1.7413]
[1777306336460,59.07,76741.53,20.0,0.97751,3e-05,1.74264]
[1777306338475,59.07,76744.17,20.0,0.97759,3e-05,1.73727]
[1777306339633,59.07,76745.61,20.0,0.97764,3e-05,1.73438]
[1777306343509,59.05,76744.86,20.0,0.97764,3e-05,1.73447]
[1777306345633,59.05,76741.53,20.0,0.97755,3e-05,1.7398]
[1777306348545,59.04,76742.45,20.0,0.97759,3e-05,1.73719]
[1777306350674,59.04,76744.5,20.0,0.97766,3e-05,1.73289]
[1777306351566,59.03,76746.26,20.0,0.97777,3e-05,1.7249]
[1777306352573,59.03,76751.17,20.0,0.97791,3e-05,1.71587]
[1777306353580,59.03,76752.18,20.0,0.97794,3e-05,1.71381]
[1777306356601,59.02,76750.98,20.0,0.97792,3e-05,1.71511]
[1777306357608,59.02,76752.37,20.0,0.97796,3e-05,1.71237]
[1777306360629,59.01,76754.98,20.0,0.97805,3e-05,1.70695]
[1777306361927,59.01,76758.07,20.0,0.97813,3e-05,1.70123]
[1777306362643,59.01,76761.48,20.0,0.97823,3e-05,1.69498]
[1777306363650,59.01,76763.39,20.0,0.97829,3e-05,1.69139]
[1777306364657,59.0,76768.67,20.0,0.97843,3e-05,1.68192]
[1777306365664,59.0,76769.85,20.0,0.97847,3e-05,1.67964]
[1777306366671,59.0,76773.36,20.0,0.97856,3e-05,1.67331]
[1777306367678,59.0,76775.42,20.0,0.97862,3e-05,1.66953]
[1777306368685,59.0,76774.57,20.0,0.9786,3e-05,1.67081]
[1777306370028,58.99,76775.59,20.0,0.97863,3e-05,1.66865]
[1777306370699,58.99,76774.8,20.0,0.97861,3e-05,1.67002]
[1777306371706,58.99,76775.52,20.0,0.97864,3e-05,1.66857]
[1777306373719,58.99,76777.85,20.0,0.9787,3e-05,1.66414]
[1777306374727,58.99,76779.48,20.0,0.97875,3e-05,1.66113]
[1777306375734,58.98,76781.0,20.0,0.97879,3e-05,1.65832]
[1777306377748,58.98,76780.32,20.0,0.97878,3e-05,1.65914]
[1777306379761,58.98,76778.64,20.0,0.97874,3e-05,1.6617]
[1777306380769,58.98,76779.75,20.0,0.97877,3e-05,1.6596]
[1777306384796,58.97,76775.66,20.0,0.97868,3e-05,1.66598]
[1777306385804,58.97,76772.83,20.0,0.9786,3e-05,1.67071]
[1777306386810,58.97,76771.04,20.0,0.97856,3e-05,1.67363]
[1777306387818,58.97,76769.41,20.0,0.97852,3e-05,1.67627]
[1777306388825,58.96,76766.6,20.0,0.97845,3e-05,1.68097]
[1777306389832,58.96,76765.71,20.0,0.97842,3e-05,1.68231]
[1777306391846,58.96,76764.85,20.0,0.97841,3e-05,1.68339]
[1777306392853,58.96,76773.05,20.0,0.97863,3e-05,1.66887]
[1777306393860,58.95,76774.23,20.0,0.97866,3e-05,1.66663]
[1777306394867,58.95,76776.33,20.0,0.97872,3e-05,1.6628]
[1777306395874,58.95,76775.69,20.0,0.97871,3e-05,1.66372]
[1777306396881,58.95,76775.17,20.0,0.9787,3e-05,1.66445]
[1777306399901,58.95,76777.69,20.0,0.97877,3e-05,1.65954]
[1777306403930,58.94,76778.12,20.0,0.9788,3e-05,1.6581]
[1777306406951,58.93,76777.36,20.0,0.97878,3e-05,1.6589]
[1777306408965,58.93,76776.54,20.0,0.97877,3e-05,1.65998]
[1777306414000,58.92,76777.35,20.0,0.97885,3e-05,1.65328]
[1777306416013,58.92,76778.28,20.0,0.97888,3e-05,1.65135]
[1777306417021,58.92,76779.36,20.0,0.97892,3e-05,1.64933]
[1777306419034,58.92,76778.77,20.0,0.97891,3e-05,1.64988]
[1777306422056,58.91,76779.23,20.0,0.97893,3e-05,1.64861]
[1777306424070,58.91,76778.79,20.0,0.97892,3e-05,1.64906]
[1777306426084,58.91,76779.3,20.0,0.97894,3e-05,1.64787]
[1777306428098,58.9,76780.31,20.0,0.97897,3e-05,1.64583]
[1777306429104,58.9,76782.02,20.0,0.97902,3e-05,1.64273]
[1777306430112,58.9,76779.86,20.0,0.97896,3e-05,1.64631]
[1777306431119,58.9,76776.48,20.0,0.97887,3e-05,1.65199]
[1777306432125,58.9,76775.84,20.0,0.97886,3e-05,1.65293]
[1777306433133,58.9,76774.95,20.0,0.97884,3e-05,1.65431]
[1777306434140,58.9,76774.01,20.0,0.97882,3e-05,1.65577]
[1777306435147,58.89,76767.32,20.0,0.97864,3e-05,1.66721]
[1777306436154,58.89,76759.86,20.0,0.97844,3e-05,1.68004]
[1777306438167,58.89,76760.63,20.0,0.97847,3e-05,1.67827]
[1777306440182,58.88,76760.05,20.0,0.97846,3e-05,1.67887]
[1777306443203,58.88,76757.52,20.0,0.9784,3e-05,1.68268]
[1777306448237,58.87,76757.7,20.0,0.97842,3e-05,1.6813]
[1777306451259,58.86,76758.83,20.0,0.97846,3e-05,1.6787]
[1777306452266,58.86,76757.03,20.0,0.97842,3e-05,1.68165]
[1777306453272,58.86,76755.51,20.0,0.97838,3e-05,1.6841]
[1777306456293,58.86,76754.61,20.0,0.97837,3e-05,1.68504]
[1777306457301,58.85,76746.83,20.0,0.97816,3e-05,1.69852]
[1777306458308,58.85,76743.76,20.0,0.97808,3e-05,1.70371]
[1777306460322,58.85,76745.32,20.0,0.97813,3e-05,1.70046]
[1777306462335,58.84,76746.68,20.0,0.97817,3e-05,1.69758]
[1777306463343,58.84,76752.94,20.0,0.97835,3e-05,1.68633]
[1777306464351,58.84,76755.86,20.0,0.97843,3e-05,1.68099]
[1777306465358,58.84,76753.63,20.0,0.97837,3e-05,1.68469]
[1777306466365,58.84,76754.19,20.0,0.97839,3e-05,1.6835]
[1777306468379,58.83,76752.61,20.0,0.97835,3e-05,1.68586]
[1777306469388,58.83,76756.39,20.0,0.97846,3e-05,1.67901]
[1777306470395,58.83,76772.22,20.0,0.97888,3e-05,1.65127]
[1777306471405,58.83,76777.39,20.0,0.97908,3e-05,1.63778]
[1777306472411,58.83,76770.68,20.0,0.9789,3e-05,1.64921]
[1777306473419,58.82,76770.02,20.0,0.97889,3e-05,1.6502]
[1777306477447,58.82,76768.63,20.0,0.97886,3e-05,1.652]
[1777306478454,58.82,76769.77,20.0,0.97889,3e-05,1.64987]
[1777306479461,58.82,76770.48,20.0,0.97891,3e-05,1.64849]
[1777306481475,58.81,76772.99,20.0,0.97898,3e-05,1.64386]
[1777306482481,58.81,76776.31,20.0,0.97907,3e-05,1.638]
[1777306483489,58.81,76777.59,20.0,0.97911,3e-05,1.63567]
[1777306485503,58.81,76776.66,20.0,0.97909,3e-05,1.63701]
[1777306486510,58.81,76776.09,20.0,0.97907,3e-05,1.63787]
[1777306487517,58.81,76778.12,20.0,0.97913,3e-05,1.63425]
[1777306488524,58.81,76779.13,20.0,0.97916,3e-05,1.63239]
[1777306491545,58.8,76776.93,20.0,0.97911,3e-05,1.6358]
[1777306492552,58.8,76775.35,20.0,0.97907,3e-05,1.63839]
[1777306497587,58.8,76776.26,20.0,0.9791,3e-05,1.63617]
[1777306498594,58.8,76775.65,20.0,0.97909,3e-05,1.63709]
[1777306499601,58.79,76776.25,20.0,0.9791,3e-05,1.63593]
[1777306501616,58.79,76775.27,20.0,0.97908,3e-05,1.63736]
[1777306502623,58.79,76772.78,20.0,0.97902,3e-05,1.64152]
[1777306504636,58.79,76774.33,20.0,0.97906,3e-05,1.63857]
[1777306505644,58.79,76774.81,20.0,0.97908,3e-05,1.63761]
[1777306508664,58.78,76777.46,20.0,0.97915,3e-05,1.63267]
[1777306509671,58.78,76773.76,20.0,0.97906,3e-05,1.63891]
[1777306510679,58.78,76774.55,20.0,0.97908,3e-05,1.63741]
[1777306513699,58.78,76776.91,20.0,0.97915,3e-05,1.63297]
[1777306514707,58.78,76778.79,20.0,0.9792,3e-05,1.62962]
[1777306516143,58.78,76778.79,20.0,0.9792,3e-05,1.62962]
[1777306516242,58.78,76778.79,20.0,0.9792,3e-05,1.62962]
[1777306516244,58.77,76783.75,20.0,0.97933,3e-05,1.62092]
[1777306516721,58.77,76789.53,20.0,0.97948,3e-05,1.61108]
[1777306517729,58.77,76791.83,20.0,0.97954,3e-05,1.60709]
[1777306520024,58.77,76792.6,20.0,0.97956,3e-05,1.60563]
[1777306520954,58.77,76792.6,20.0,0.97956,3e-05,1.60563]
[1777306520988,58.77,76801.83,20.0,0.9798,3e-05,1.58998]
[1777306521757,58.77,76806.81,20.0,0.97993,3e-05,1.58157]
[1777306522764,58.77,76802.02,20.0,0.97981,3e-05,1.58958]
[1777306523771,58.77,76799.42,20.0,0.97974,3e-05,1.59391]
[1777306526792,58.77,76803.37,20.0,0.97985,3e-05,1.5871]
[1777306527799,58.77,76806.12,20.0,0.97992,3e-05,1.58244]
[1777306528806,58.77,76805.39,20.0,0.9799,3e-05,1.58363]
[1777306529813,58.77,76804.62,20.0,0.97988,3e-05,1.58489]
[1777306531827,58.77,76809.35,20.0,0.98005,3e-05,1.57258]
[1777306532833,58.77,76810.62,20.0,0.98008,3e-05,1.57043]
[1777306533840,58.77,76813.11,20.0,0.98015,3e-05,1.56613]
[1777306534848,58.77,76811.57,20.0,0.98011,3e-05,1.56869]
[1777306535858,58.77,76810.63,20.0,0.98009,3e-05,1.57024]
[1777306536862,58.77,76811.37,20.0,0.98011,3e-05,1.56899]
[1777306537869,58.77,76814.28,20.0,0.98018,3e-05,1.56413]
[1777306538876,58.77,76820.46,20.0,0.98033,2e-05,1.55388]
[1777306539883,58.77,76822.72,20.0,0.98039,2e-05,1.55016]
[1777306540890,58.77,76823.55,20.0,0.98041,2e-05,1.5488]
[1777306541897,58.77,76826.82,20.0,0.98049,2e-05,1.54344]
[1777306542903,58.77,76828.33,20.0,0.98053,2e-05,1.54098]
[1777306543910,58.77,76831.59,20.0,0.98061,2e-05,1.53566]
[1777306546931,58.77,76830.86,20.0,0.98059,2e-05,1.53698]
[1777306547939,58.77,76833.4,20.0,0.98065,2e-05,1.53286]
[1777306548946,58.77,76834.62,20.0,0.98068,2e-05,1.53092]
[1777306550221,58.77,76834.62,20.0,0.98068,2e-05,1.53092]
[1777306550286,58.77,76834.62,20.0,0.98068,2e-05,1.53092]
[1777306550337,58.77,76834.62,20.0,0.98068,2e-05,1.53092]
[1777306550411,58.77,76835.5,20.0,0.9807,2e-05,1.52959]
[1777306550959,58.77,76842.74,20.0,0.98088,2e-05,1.5178]
[1777306551966,58.78,76841.18,20.0,0.98083,2e-05,1.52107]
[1777306552974,58.78,76841.66,20.0,0.98084,2e-05,1.52035]
[1777306553981,58.78,76840.0,20.0,0.98079,2e-05,1.52374]
[1777306554988,58.79,76840.76,20.0,0.9808,2e-05,1.52314]
[1777306555995,58.79,76839.51,20.0,0.98076,2e-05,1.52581]
[1777306561031,58.8,76839.12,20.0,0.98074,2e-05,1.52725]
[1777306562038,58.81,76830.78,20.0,0.98052,2e-05,1.54145]
[1777306563045,58.81,76820.19,20.0,0.98026,3e-05,1.55897]
[1777306564052,58.81,76807.32,20.0,0.97993,3e-05,1.58071]
[1777306565059,58.81,76801.89,20.0,0.97979,3e-05,1.58982]
[1777306566065,58.81,76801.25,20.0,0.97978,3e-05,1.59085]
[1777306567073,58.81,76798.2,20.0,0.9797,3e-05,1.59594]
[1777306568079,58.81,76799.65,20.0,0.97974,3e-05,1.59344]
[1777306571101,58.81,76800.67,20.0,0.97977,3e-05,1.59154]
[1777306572108,58.81,76802.07,20.0,0.9798,3e-05,1.58913]
[1777306573115,58.8,76809.55,20.0,0.98,3e-05,1.57604]
[1777306574432,58.8,76809.81,20.0,0.98002,3e-05,1.57507]
[1777306575129,58.8,76808.63,20.0,0.97999,3e-05,1.57704]
[1777306578150,58.8,76811.45,20.0,0.98006,3e-05,1.57224]
[1777306579157,58.8,76816.24,20.0,0.98018,3e-05,1.56424]
[1777306580164,58.8,76818.22,20.0,0.98023,3e-05,1.56093]
[1777306581171,58.8,76823.1,20.0,0.98035,2e-05,1.55284]
[1777306582177,58.8,76816.68,20.0,0.98019,3e-05,1.56346]
[1777306583185,58.8,76815.1,20.0,0.98015,3e-05,1.5661]
[1777306587213,58.8,76815.46,20.0,0.98016,3e-05,1.56543]
[1777306588220,58.79,76818.09,20.0,0.98023,3e-05,1.56105]
[1777306590234,58.79,76816.95,20.0,0.9802,3e-05,1.56292]
[1777306592248,58.79,76818.3,20.0,0.98028,3e-05,1.55639]
[1777306593255,58.79,76823.29,20.0,0.98041,2e-05,1.54814]
[1777306594261,58.8,76825.54,20.0,0.98046,2e-05,1.54458]
[1777306596276,58.8,76828.07,20.0,0.98052,2e-05,1.54084]
[1777306597283,58.8,76826.16,20.0,0.98047,2e-05,1.54427]
[1777306598290,58.8,76826.75,20.0,0.98048,2e-05,1.54354]
[1777306599297,58.8,76824.7,20.0,0.98043,2e-05,1.54694]
[1777306600304,58.81,76818.04,20.0,0.98026,3e-05,1.55815]
[1777306601311,58.81,76818.61,20.0,0.98027,3e-05,1.55721]
[1777306602318,58.81,76817.74,20.0,0.98025,3e-05,1.55865]
[1777306603325,58.81,76821.07,20.0,0.98033,2e-05,1.55314]
[1777306604332,58.81,76827.58,20.0,0.9805,2e-05,1.54243]
[1777306605339,58.81,76833.43,20.0,0.98064,2e-05,1.53286]
[1777306606346,58.81,76834.47,20.0,0.98066,2e-05,1.53121]
[1777306607352,58.81,76836.31,20.0,0.98071,2e-05,1.52825]
[1777306608359,58.81,76837.86,20.0,0.98075,2e-05,1.52578]
[1777306609367,58.81,76839.73,20.0,0.98079,2e-05,1.52279]
[1777306610378,58.81,76838.05,20.0,0.98075,2e-05,1.52559]
[1777306611385,58.81,76833.85,20.0,0.98064,2e-05,1.5325]
[1777306612392,58.81,76834.74,20.0,0.98067,2e-05,1.5311]
[1777306613399,58.81,76835.79,20.0,0.98069,2e-05,1.52943]
[1777306617427,58.81,76834.34,20.0,0.98065,2e-05,1.53201]
[1777306618434,58.81,76833.63,20.0,0.98063,2e-05,1.53322]
[1777306619441,58.81,76834.72,20.0,0.98066,2e-05,1.53148]
[1777306620447,58.81,76833.97,20.0,0.98064,2e-05,1.53275]
[1777306623469,58.82,76832.69,20.0,0.98061,2e-05,1.53499]
[1777306624476,58.82,76828.5,20.0,0.9805,2e-05,1.5419]
[1777306625482,58.82,76824.72,20.0,0.98041,2e-05,1.54815]
[1777306626490,58.82,76823.83,20.0,0.98039,2e-05,1.54964]
[1777306627496,58.82,76818.5,20.0,0.98025,3e-05,1.55847]
[1777306629511,58.82,76821.01,20.0,0.98032,2e-05,1.55432]
[1777306630517,58.82,76820.16,20.0,0.98029,2e-05,1.55574]
[1777306632532,58.82,76817.75,20.0,0.98023,3e-05,1.55974]
[1777306633539,58.82,76816.99,20.0,0.98022,3e-05,1.56101]
[1777306634546,58.82,76815.37,20.0,0.98017,3e-05,1.56369]
[1777306638578,58.82,76815.96,20.0,0.98019,3e-05,1.5627]
[1777306640592,58.82,76819.5,20.0,0.98028,3e-05,1.55683]
[1777306641599,58.82,76820.37,20.0,0.9803,2e-05,1.5554]
[1777306642606,58.82,76825.48,20.0,0.98043,2e-05,1.54697]
[1777306643613,58.82,76826.14,20.0,0.98044,2e-05,1.54591]
[1777306645626,58.82,76827.61,20.0,0.98048,2e-05,1.54355]
[1777306646634,58.82,76828.34,20.0,0.9805,2e-05,1.54238]
[1777306647641,58.82,76827.11,20.0,0.98047,2e-05,1.54443]
[1777306652676,58.82,76830.72,20.0,0.9806,2e-05,1.5344]
[1777306653683,58.82,76833.08,20.0,0.98066,2e-05,1.53059]
[1777306654690,58.82,76834.29,20.0,0.98069,2e-05,1.52867]
[1777306655697,58.82,76832.34,20.0,0.98064,2e-05,1.53191]
[1777306656707,58.82,76830.13,20.0,0.98059,2e-05,1.53559]
[1777306657714,58.82,76827.88,20.0,0.98053,2e-05,1.53932]
[1777306658721,58.82,76827.19,20.0,0.98051,2e-05,1.5405]
[1777306661742,58.82,76825.74,20.0,0.98047,2e-05,1.543]
[1777306662749,58.82,76826.71,20.0,0.9805,2e-05,1.54145]
[1777306663756,58.82,76823.84,20.0,0.98043,2e-05,1.54621]
[1777306664763,58.82,76819.8,20.0,0.98032,2e-05,1.5529]
[1777306665769,58.82,76812.5,20.0,0.98014,3e-05,1.56502]
[1777306666777,58.82,76809.12,20.0,0.98006,3e-05,1.57065]
[1777306668790,58.82,76808.05,20.0,0.98003,3e-05,1.57241]
[1777306669798,58.82,76809.17,20.0,0.98006,3e-05,1.57053]
[1777306674833,58.82,76809.01,20.0,0.98006,3e-05,1.57072]
[1777306676846,58.82,76811.43,20.0,0.98012,3e-05,1.56665]
[1777306678861,58.82,76812.5,20.0,0.98014,3e-05,1.56485]
[1777306680875,58.82,76815.4,20.0,0.98022,3e-05,1.56002]
[1777306681882,58.82,76817.56,20.0,0.98027,3e-05,1.55645]
[1777306683896,58.82,76820.11,20.0,0.98033,2e-05,1.55224]
[1777306684935,58.82,76818.41,20.0,0.98029,2e-05,1.55506]
[1777306685910,58.82,76814.96,20.0,0.98021,3e-05,1.56079]
[1777306686917,58.82,76817.32,20.0,0.98026,3e-05,1.55687]
[1777306687923,58.82,76818.09,20.0,0.98028,3e-05,1.5556]
[1777306689938,58.82,76820.96,20.0,0.98036,2e-05,1.55087]
[1777306690945,58.82,76821.96,20.0,0.98038,2e-05,1.54923]
[1777306691952,58.82,76822.5,20.0,0.98039,2e-05,1.54836]
[1777306692959,58.82,76823.41,20.0,0.98042,2e-05,1.54687]
[1777306694972,58.82,76822.46,20.0,0.98039,2e-05,1.54847]
[1777306695980,58.82,76820.31,20.0,0.98034,2e-05,1.55204]
[1777306696986,58.82,76819.75,20.0,0.98032,2e-05,1.55297]
[1777306697994,58.82,76825.59,20.0,0.98047,2e-05,1.54335]
[1777306699001,58.82,76829.48,20.0,0.98056,2e-05,1.53699]
[1777306701019,58.83,76826.32,20.0,0.98049,2e-05,1.54224]
[1777306702026,58.83,76823.45,20.0,0.98041,2e-05,1.54699]
[1777306703033,58.83,76826.49,20.0,0.98049,2e-05,1.54201]
[1777306704040,58.83,76830.62,20.0,0.98059,2e-05,1.53526]
[1777306705047,58.83,76833.5,20.0,0.98066,2e-05,1.53059]
[1777306706054,58.83,76836.3,20.0,0.98073,2e-05,1.52608]
[1777306709075,58.83,76837.77,20.0,0.98076,2e-05,1.52385]
[1777306711089,58.83,76834.88,20.0,0.98074,2e-05,1.52445]
[1777306712096,58.83,76834.1,20.0,0.98072,2e-05,1.52578]
[1777306714110,58.83,76830.44,20.0,0.98063,2e-05,1.53188]
[1777306715118,58.83,76830.98,20.0,0.98064,2e-05,1.53105]
[1777306716126,58.83,76832.11,20.0,0.98067,2e-05,1.52925]
[1777306719147,58.83,76835.15,20.0,0.98074,2e-05,1.52446]
[1777306720154,58.83,76836.34,20.0,0.98077,2e-05,1.52259]
[1777306722168,58.84,76840.17,20.0,0.98086,2e-05,1.5165]
[1777306723007,58.84,76840.17,20.0,0.98086,2e-05,1.5165]
[1777306723175,58.84,76845.25,20.0,0.98098,2e-05,1.50835]
[1777306728210,58.84,76845.28,20.0,0.98098,2e-05,1.50873]
[1777306733246,58.84,76845.33,20.0,0.98097,2e-05,1.50905]
[1777306734252,58.84,76845.9,20.0,0.98099,2e-05,1.50821]
[1777306736266,58.85,76847.68,20.0,0.98103,2e-05,1.50549]
[1777306740295,58.86,76849.09,20.0,0.98104,2e-05,1.5043]
[1777306742308,58.86,76852.47,20.0,0.98112,2e-05,1.49902]
[1777306743316,58.86,76851.43,20.0,0.9811,2e-05,1.50078]
[1777306744323,58.86,76849.22,20.0,0.98104,2e-05,1.50444]
[1777306745329,58.86,76847.29,20.0,0.98099,2e-05,1.50764]
[1777306746337,58.86,76846.23,20.0,0.98097,2e-05,1.50944]
[1777306748351,58.86,76845.49,20.0,0.98095,2e-05,1.5108]
[1777306750365,58.86,76848.5,20.0,0.98102,2e-05,1.50609]
[1777306752378,58.86,76847.67,20.0,0.98099,2e-05,1.50759]
[1777306753386,58.87,76848.43,20.0,0.98101,2e-05,1.50645]
[1777306754393,58.87,76847.91,20.0,0.981,2e-05,1.50746]
[1777306756406,58.87,76848.44,20.0,0.98101,2e-05,1.50677]
[1777306758421,58.87,76850.81,20.0,0.98106,2e-05,1.50312]
[1777306760435,58.87,76854.54,20.0,0.98115,2e-05,1.4973]
[1777306761441,58.87,76862.13,20.0,0.98133,2e-05,1.48525]
[1777306762449,58.87,76863.53,20.0,0.98136,2e-05,1.48314]
[1777306763455,58.88,76864.66,20.0,0.98139,2e-05,1.48146]
[1777306764462,58.88,76862.54,20.0,0.98133,2e-05,1.48497]
[1777306765470,58.88,76861.88,20.0,0.98132,2e-05,1.48614]
[1777306767484,58.88,76862.62,20.0,0.98133,2e-05,1.48519]
[1777306768490,58.88,76859.91,20.0,0.98126,2e-05,1.48964]
[1777306769498,58.88,76858.0,20.0,0.98122,2e-05,1.49281]
[1777306770504,58.88,76858.8,20.0,0.98123,2e-05,1.49163]
[1777306771512,58.88,76858.48,20.0,0.98128,2e-05,1.48807]
[1777306772519,58.88,76857.52,20.0,0.98125,2e-05,1.48972]
[1777306773526,58.89,76857.02,20.0,0.98124,2e-05,1.49063]
[1777306774532,58.89,76855.42,20.0,0.9812,2e-05,1.4933]
[1777306775540,58.89,76856.98,20.0,0.98123,2e-05,1.49091]
[1777306776547,58.89,76855.94,20.0,0.98121,2e-05,1.49268]
[1777306777554,58.89,76855.01,20.0,0.98118,2e-05,1.49428]
[1777306778563,58.89,76844.15,20.0,0.98092,2e-05,1.51187]
[1777306779568,58.9,76840.25,20.0,0.98081,2e-05,1.51892]
[1777306780575,58.9,76836.56,20.0,0.98071,2e-05,1.52553]
[1777306781582,58.91,76835.48,20.0,0.98068,2e-05,1.52779]
[1777306782589,58.91,76844.63,20.0,0.9809,2e-05,1.51339]
[1777306783597,58.91,76847.44,20.0,0.98096,2e-05,1.50892]
[1777306784603,58.91,76842.96,20.0,0.98085,2e-05,1.51624]
[1777306785610,58.91,76836.87,20.0,0.9807,2e-05,1.52621]
[1777306786617,58.92,76835.46,20.0,0.98066,2e-05,1.529]
[1777306787624,58.92,76834.65,20.0,0.98063,2e-05,1.53077]
[1777306789637,58.93,76832.63,20.0,0.98057,2e-05,1.53491]
[1777306790645,58.93,76831.78,20.0,0.98055,2e-05,1.53667]
[1777306791651,58.94,76830.55,20.0,0.98051,2e-05,1.53903]
[1777306792659,58.94,76829.83,20.0,0.98049,2e-05,1.54052]
[1777306793666,58.94,76826.97,20.0,0.98041,2e-05,1.5455]
[1777306794673,58.94,76826.44,20.0,0.9804,2e-05,1.54658]
[1777306799707,58.95,76828.1,20.0,0.98042,2e-05,1.54487]
[1777306801722,58.96,76826.91,20.0,0.98039,2e-05,1.54712]
[1777306803736,58.96,76826.28,20.0,0.98037,2e-05,1.54862]
[1777306805750,58.96,76825.5,20.0,0.98035,2e-05,1.54995]
[1777306806757,58.96,76823.48,20.0,0.9803,2e-05,1.5533]
[1777306807763,58.96,76827.79,20.0,0.9804,2e-05,1.54622]
[1777306808772,58.96,76828.63,20.0,0.98042,2e-05,1.54487]
[1777306809778,58.96,76831.24,20.0,0.98049,2e-05,1.54062]
[1777306810785,58.96,76841.71,20.0,0.98074,2e-05,1.52356]
[1777306811792,58.96,76838.56,20.0,0.98067,2e-05,1.52876]
[1777306812799,58.96,76834.24,20.0,0.98056,2e-05,1.53587]
[1777306813806,58.96,76830.3,20.0,0.98046,2e-05,1.54237]
[1777306814813,58.96,76829.15,20.0,0.98043,2e-05,1.54429]
[1777306819850,58.96,76829.19,20.0,0.98043,2e-05,1.54436]
[1777306821865,58.97,76826.08,20.0,0.98035,2e-05,1.54953]
[1777306824886,58.97,76823.63,20.0,0.98029,2e-05,1.55377]
[1777306825893,58.97,76816.59,20.0,0.98011,3e-05,1.56543]
[1777306826900,58.97,76815.49,20.0,0.98008,3e-05,1.56724]
[1777306828914,58.97,76808.04,20.0,0.9799,3e-05,1.57962]
[1777306829922,58.97,76807.32,20.0,0.97988,3e-05,1.58079]
[1777306830928,58.97,76803.54,20.0,0.97978,3e-05,1.58708]
[1777306831935,58.97,76802.55,20.0,0.97981,3e-05,1.58434]
[1777306833950,58.96,76803.29,20.0,0.97983,3e-05,1.583]
[1777306834957,58.96,76799.61,20.0,0.97974,3e-05,1.58913]
[1777306835963,58.96,76796.1,20.0,0.97965,3e-05,1.59498]
[1777306836999,58.96,76796.1,20.0,0.97965,3e-05,1.59498]
[1777306837081,58.96,76796.1,20.0,0.97965,3e-05,1.59498]
[1777306837130,58.96,76796.1,20.0,0.97965,3e-05,1.59498]
[1777306837193,58.96,76796.59,20.0,0.97966,3e-05,1.59409]
[1777306837978,58.96,76791.08,20.0,0.97952,3e-05,1.60332]
[1777306839080,58.96,76791.08,20.0,0.97952,3e-05,1.60332]
[1777306839149,58.96,76794.45,20.0,0.97961,3e-05,1.59755]
[1777306839992,58.96,76796.11,20.0,0.97965,3e-05,1.59468]
[1777306844020,58.96,76796.92,20.0,0.97968,3e-05,1.59306]
[1777306844931,58.96,76796.92,20.0,0.97968,3e-05,1.59306]
[1777306845366,58.96,76796.92,20.0,0.97968,3e-05,1.59306]
[1777306846034,58.96,76800.93,20.0,0.97978,3e-05,1.58619]
[1777306847040,58.96,76801.93,20.0,0.97981,3e-05,1.58446]
[1777306848048,58.96,76799.07,20.0,0.97974,3e-05,1.58922]
[1777306851069,58.96,76795.13,20.0,0.97964,3e-05,1.59568]
[1777306852076,58.95,76790.94,20.0,0.97953,3e-05,1.60268]
[1777306853083,58.95,76792.86,20.0,0.97958,3e-05,1.59936]
[1777306854089,58.95,76794.07,20.0,0.97961,3e-05,1.59724]
[1777306855097,58.95,76794.61,20.0,0.97963,3e-05,1.59626]
[1777306860131,58.95,76794.52,20.0,0.97963,3e-05,1.59607]
[1777306862146,58.95,76792.57,20.0,0.97958,3e-05,1.59923]
[1777306862967,58.95,76792.57,20.0,0.97958,3e-05,1.59923]
[1777306863153,58.95,76789.51,20.0,0.97951,3e-05,1.60433]
[1777306867181,58.94,76788.73,20.0,0.97949,3e-05,1.60532]
[1777306868188,58.94,76789.98,20.0,0.97952,3e-05,1.60312]
[1777306869195,58.94,76789.31,20.0,0.97951,3e-05,1.60418]
[1777306870202,58.94,76787.56,20.0,0.97946,3e-05,1.60706]
[1777306871209,58.94,76785.45,20.0,0.97941,3e-05,1.61056]
[1777306875075,58.94,76785.17,20.0,0.97941,3e-05,1.61076]
[1777306875239,58.94,76785.81,20.0,0.97943,3e-05,1.60958]
[1777306876246,58.94,76785.19,20.0,0.97941,3e-05,1.61055]
[1777306881280,58.93,76784.89,20.0,0.97941,3e-05,1.61062]
[1777306882288,58.93,76780.95,20.0,0.97931,3e-05,1.61723]
[1777306886316,58.93,76779.8,20.0,0.97928,3e-05,1.61879]
[1777306887075,58.93,76779.8,20.0,0.97928,3e-05,1.61879]
[1777306887323,58.93,76782.49,20.0,0.97936,3e-05,1.61411]
[1777306891350,58.93,76780.36,20.0,0.97936,3e-05,1.61296]
[1777306892358,58.92,76773.73,20.0,0.97919,3e-05,1.62417]
[1777306893365,58.92,76774.38,20.0,0.97921,3e-05,1.62295]
[1777306894684,58.92,76775.0,20.0,0.97923,3e-05,1.62167]
[1777306896388,58.92,76776.14,20.0,0.97926,3e-05,1.61961]
[1777306898402,58.92,76773.39,20.0,0.97919,3e-05,1.6241]
[1777306899408,58.92,76772.76,20.0,0.97917,3e-05,1.62507]
[1777306900416,58.92,76767.96,20.0,0.97905,3e-05,1.63318]
[1777306901423,58.92,76766.81,20.0,0.97902,3e-05,1.63504]
[1777306905451,58.91,76763.57,20.0,0.97894,3e-05,1.64009]
[1777306906457,58.91,76765.3,20.0,0.97899,3e-05,1.63698]
[1777306908472,58.91,76766.42,20.0,0.97903,3e-05,1.63478]
[1777306910486,58.91,76765.11,20.0,0.97899,3e-05,1.63677]
[1777306911492,58.9,76764.26,20.0,0.97897,3e-05,1.6381]
[1777306912500,58.9,76763.62,20.0,0.97896,3e-05,1.63907]
[1777306914514,58.9,76762.92,20.0,0.97895,3e-05,1.64]
[1777306916528,58.9,76764.43,20.0,0.97899,3e-05,1.63712]
[1777306919549,58.89,76760.96,20.0,0.9789,3e-05,1.6427]
[1777306920556,58.89,76759.2,20.0,0.97886,3e-05,1.64547]
[1777306922570,58.89,76760.16,20.0,0.97889,3e-05,1.64351]
[1777306923577,58.89,76762.16,20.0,0.97894,3e-05,1.64006]
[1777306924584,58.89,76766.71,20.0,0.97907,3e-05,1.63195]
[1777306925591,58.89,76767.78,20.0,0.9791,3e-05,1.62999]
[1777306927605,58.88,76768.67,20.0,0.97913,3e-05,1.62822]
[1777306930626,58.88,76770.9,20.0,0.97919,3e-05,1.62405]
[1777306931633,58.88,76772.69,20.0,0.97924,3e-05,1.62088]
[1777306932641,58.88,76774.27,20.0,0.97928,3e-05,1.61807]
[1777306934653,58.88,76774.99,20.0,0.9793,3e-05,1.61665]
[1777306935661,58.88,76779.41,20.0,0.97942,3e-05,1.60902]
[1777306936668,58.88,76784.85,20.0,0.97956,3e-05,1.59971]
[1777306937675,58.87,76790.05,20.0,0.9797,3e-05,1.59086]
[1777306937915,58.87,76790.05,20.0,0.9797,3e-05,1.59086]
[1777306938682,58.87,76790.78,20.0,0.97972,3e-05,1.58958]
[1777306939689,58.87,76791.51,20.0,0.97974,3e-05,1.5883]
[1777306942710,58.87,76788.6,20.0,0.97966,3e-05,1.59305]
[1777306943717,58.87,76787.0,20.0,0.97962,3e-05,1.59569]
[1777306945730,58.87,76791.21,20.0,0.97973,3e-05,1.58846]
[1777306950765,58.87,76792.32,20.0,0.97977,3e-05,1.58632]
[1777306951772,58.87,76793.47,20.0,0.97985,3e-05,1.57999]
[1777306952779,58.87,76794.79,20.0,0.97988,3e-05,1.57774]
[1777306953789,58.87,76793.5,20.0,0.97985,3e-05,1.57987]
[1777306954796,58.87,76792.08,20.0,0.97981,3e-05,1.58221]
[1777306957817,58.87,76791.55,20.0,0.9798,3e-05,1.58298]
[1777306959837,58.86,76787.54,20.0,0.9797,3e-05,1.58963]
[1777306961850,58.86,76786.95,20.0,0.97969,3e-05,1.59052]
[1777306962857,58.86,76788.72,20.0,0.97973,3e-05,1.58748]
[1777306963865,58.86,76789.9,20.0,0.97977,3e-05,1.58545]
[1777306966885,58.86,76790.79,20.0,0.97979,3e-05,1.58381]
[1777306970914,58.86,76790.14,20.0,0.97978,3e-05,1.58473]
[1777306973936,58.86,76791.56,20.0,0.97981,3e-05,1.58221]
[1777306975950,58.86,76792.19,20.0,0.97983,3e-05,1.58107]
[1777306976957,58.86,76791.49,20.0,0.97981,3e-05,1.58221]
[1777306977964,58.86,76792.23,20.0,0.97983,3e-05,1.58093]
[1777306978970,58.86,76788.47,20.0,0.97974,3e-05,1.58721]
[1777306979978,58.86,76784.79,20.0,0.97964,3e-05,1.59336]
[1777306980985,58.86,76777.68,20.0,0.97946,3e-05,1.60534]
[1777306981991,58.86,76774.49,20.0,0.97938,3e-05,1.61069]
[1777306984006,58.85,76775.27,20.0,0.9794,3e-05,1.60918]
[1777306986020,58.85,76774.43,20.0,0.97938,3e-05,1.61044]
[1777306987027,58.85,76778.93,20.0,0.9795,3e-05,1.6027]
[1777306988033,58.85,76778.22,20.0,0.97948,3e-05,1.60383]
[1777306991054,58.85,76776.86,20.0,0.97945,3e-05,1.60591]
[1777306993069,58.85,76776.22,20.0,0.97944,3e-05,1.60683]
[1777306995083,58.85,76777.04,20.0,0.97946,3e-05,1.60527]
[1777306996089,58.85,76778.37,20.0,0.9795,3e-05,1.60293]
[1777306999111,58.84,76776.47,20.0,0.97945,3e-05,1.60592]
[1777307001125,58.84,76775.77,20.0,0.97944,3e-05,1.60695]
[1777307002132,58.84,76772.83,20.0,0.97936,3e-05,1.61186]
[1777307003139,58.84,76770.68,20.0,0.97931,3e-05,1.61544]
[1777307004299,58.84,76770.68,20.0,0.97931,3e-05,1.61544]
[1777307004347,58.84,76770.68,20.0,0.97931,3e-05,1.61544]
[1777307004497,58.84,76770.68,20.0,0.97931,3e-05,1.61544]
[1777307004551,58.84,76768.13,20.0,0.97924,3e-05,1.61969]
[1777307005498,58.84,76768.13,20.0,0.97924,3e-05,1.61969]
[1777307005560,58.84,76758.63,20.0,0.97899,3e-05,1.63589]
[1777307006159,58.84,76757.38,20.0,0.97896,3e-05,1.63791]
[1777307007167,58.84,76756.94,20.0,0.97895,3e-05,1.63853]
[1777307008173,58.83,76757.42,20.0,0.97897,3e-05,1.63756]
[1777307009745,58.83,76750.94,20.0,0.9788,3e-05,1.64847]
[1777307011195,58.83,76751.7,20.0,0.97888,3e-05,1.64254]
[1777307012202,58.83,76752.25,20.0,0.97889,3e-05,1.64143]
[1777307013209,58.83,76751.73,20.0,0.97888,3e-05,1.64218]
[1777307016231,58.82,76752.69,20.0,0.97891,3e-05,1.64008]
[1777307021267,58.82,76752.5,20.0,0.97892,3e-05,1.63968]
[1777307023280,58.82,76749.58,20.0,0.97885,3e-05,1.64444]
[1777307024288,58.81,76747.96,20.0,0.97881,3e-05,1.6471]
[1777307025294,58.81,76747.46,20.0,0.97879,3e-05,1.64781]
[1777307028315,58.81,76747.94,20.0,0.97882,3e-05,1.6465]
[1777307029323,58.81,76749.98,20.0,0.97887,3e-05,1.64281]
[1777307031996,58.8,76749.66,20.0,0.97887,3e-05,1.64291]
[1777307032344,58.8,76762.75,20.0,0.97922,3e-05,1.62037]
[1777307033242,58.8,76762.75,20.0,0.97922,3e-05,1.62037]
[1777307033351,58.8,76768.16,20.0,0.97936,3e-05,1.61102]
[1777307036372,58.8,76769.17,20.0,0.97939,3e-05,1.60902]
[1777307037384,58.8,76768.56,20.0,0.97938,3e-05,1.60997]
[1777307038386,58.8,76767.67,20.0,0.97935,3e-05,1.6114]
[1777307039774,58.8,76766.11,20.0,0.97932,3e-05,1.61387]
[1777307042414,58.79,76765.42,20.0,0.9793,3e-05,1.61486]
[1777307043421,58.79,76766.04,20.0,0.97932,3e-05,1.6137]
[1777307044428,58.79,76766.62,20.0,0.97934,3e-05,1.61261]
[1777307045435,58.79,76768.38,20.0,0.97938,3e-05,1.60952]
[1777307046441,58.79,76770.41,20.0,0.97944,3e-05,1.60598]
[1777307047449,58.79,76771.07,20.0,0.97946,3e-05,1.60477]
[1777307049463,58.79,76773.56,20.0,0.97952,3e-05,1.60039]
[1777307050470,58.79,76776.59,20.0,0.9796,3e-05,1.59518]
[1777307051477,58.79,76777.11,20.0,0.97962,3e-05,1.59424]
[1777307052484,58.79,76777.95,20.0,0.97964,3e-05,1.59276]
[1777307056512,58.79,76778.77,20.0,0.97966,3e-05,1.59115]
[1777307057520,58.78,76775.86,20.0,0.97959,3e-05,1.59601]
[1777307058527,58.78,76774.84,20.0,0.97956,3e-05,1.59768]
[1777307059534,58.78,76775.29,20.0,0.97958,3e-05,1.59685]
[1777307063576,58.78,76772.62,20.0,0.97951,3e-05,1.60111]
[1777307065590,58.78,76773.06,20.0,0.97952,3e-05,1.60023]
[1777307066598,58.78,76772.59,20.0,0.97951,3e-05,1.60095]
[1777307067605,58.78,76771.97,20.0,0.9795,3e-05,1.60194]
[1777307068611,58.78,76769.15,20.0,0.97943,3e-05,1.60666]
[1777307069619,58.78,76767.32,20.0,0.97938,3e-05,1.6097]
[1777307070626,58.78,76769.77,20.0,0.97944,3e-05,1.60545]
[1777307074654,58.77,76768.93,20.0,0.97948,3e-05,1.60218]
[1777307076747,58.77,76768.9,20.0,0.97948,3e-05,1.60216]
[1777307076814,58.77,76761.93,20.0,0.9793,3e-05,1.61389]
[1777307077675,58.77,76760.44,20.0,0.97926,3e-05,1.61643]
[1777307079689,58.77,76760.88,20.0,0.97928,3e-05,1.61549]
[1777307080696,58.77,76768.55,20.0,0.97948,3e-05,1.60232]
[1777307081703,58.77,76771.68,20.0,0.97956,3e-05,1.59691]
[1777307082914,58.77,76771.68,20.0,0.97956,3e-05,1.59691]
[1777307082731,58.77,76774.73,20.0,0.97964,3e-05,1.59167]
[1777307083725,58.77,76777.11,20.0,0.9797,3e-05,1.58758]
[1777307084733,58.77,76777.73,20.0,0.97972,3e-05,1.58648]
[1777307087772,58.77,76758.78,20.0,0.97923,3e-05,1.61855]
[1777307088765,58.77,76737.45,20.0,0.97866,3e-05,1.65535]
[1777307089592,58.77,76737.45,20.0,0.97866,3e-05,1.65535]
[1777307089771,58.76,76728.28,20.0,0.97842,3e-05,1.67112]
[1777307090797,58.76,76728.38,20.0,0.97843,3e-05,1.67075]
[1777307092811,58.76,76728.97,20.0,0.97845,3e-05,1.66933]
[1777307095832,58.75,76729.99,20.0,0.97848,3e-05,1.66698]
[1777307098853,58.75,76731.97,20.0,0.97855,3e-05,1.66297]
[1777307099860,58.75,76733.22,20.0,0.97858,3e-05,1.66061]
[1777307100867,58.75,76731.61,20.0,0.97854,3e-05,1.66325]
[1777307102881,58.74,76730.92,20.0,0.97853,3e-05,1.6641]
[1777307103887,58.74,76732.89,20.0,0.97858,3e-05,1.66047]
[1777307105902,58.74,76735.23,20.0,0.97865,3e-05,1.65604]
[1777307106909,58.74,76736.63,20.0,0.97869,3e-05,1.65344]
[1777307109930,58.73,76735.42,20.0,0.97867,3e-05,1.65506]
[1777307110937,58.73,76733.45,20.0,0.97862,3e-05,1.65833]
[1777307113958,58.73,76732.46,20.0,0.9786,3e-05,1.65955]
[1777307115972,58.72,76733.68,20.0,0.97864,3e-05,1.65707]
[1777307117986,58.72,76731.84,20.0,0.97859,3e-05,1.65994]
[1777307118993,58.72,76733.63,20.0,0.97864,3e-05,1.65664]
[1777307121007,58.72,76734.55,20.0,0.97867,3e-05,1.6547]
[1777307122014,58.71,76733.63,20.0,0.97865,3e-05,1.65613]
[1777307124027,58.71,76735.27,20.0,0.9787,3e-05,1.65294]
[1777307125035,58.71,76734.54,20.0,0.97868,3e-05,1.65404]
[1777307127048,58.71,76735.27,20.0,0.97871,3e-05,1.65244]
[1777307129062,58.7,76734.71,20.0,0.9787,3e-05,1.65308]
[1777307131077,58.7,76733.15,20.0,0.97871,3e-05,1.65099]
[1777307132084,58.7,76733.99,20.0,0.97874,3e-05,1.64935]
[1777307135105,58.69,76735.31,20.0,0.97878,3e-05,1.64657]
[1777307137119,58.69,76742.16,20.0,0.97897,3e-05,1.63438]
[1777307138126,58.69,76750.54,20.0,0.97919,3e-05,1.61981]
[1777307139133,58.69,76748.52,20.0,0.97914,3e-05,1.62317]
[1777307140140,58.69,76749.25,20.0,0.97916,3e-05,1.62179]
[1777307143315,58.69,76749.47,20.0,0.97917,3e-05,1.6213]
[1777307143355,58.69,76751.56,20.0,0.97923,3e-05,1.61748]
[1777307145175,58.68,76753.29,20.0,0.97928,3e-05,1.6143]
[1777307146182,58.68,76755.19,20.0,0.97933,3e-05,1.61095]
[1777307147189,58.68,76753.68,20.0,0.97929,3e-05,1.61344]
[1777307148196,58.68,76752.75,20.0,0.97927,3e-05,1.61493]
[1777307149203,58.68,76752.18,20.0,0.97926,3e-05,1.61581]
[1777307150210,58.68,76752.78,20.0,0.97927,3e-05,1.61468]
[1777307152224,58.68,76751.96,20.0,0.97925,3e-05,1.61588]
[1777307154237,58.68,76752.83,20.0,0.97928,3e-05,1.61419]
[1777307155245,58.67,76750.84,20.0,0.97923,3e-05,1.6175]
[1777307156252,58.67,76748.9,20.0,0.97918,3e-05,1.62073]
[1777307160280,58.67,76747.84,20.0,0.97916,3e-05,1.62212]
[1777307161287,58.67,76748.52,20.0,0.97918,3e-05,1.62084]
[1777307163301,58.67,76747.7,20.0,0.97916,3e-05,1.62203]
[1777307166322,58.66,76746.15,20.0,0.97912,3e-05,1.62437]
[1777307167329,58.66,76743.38,20.0,0.97905,3e-05,1.62904]
[1777307168336,58.66,76748.12,20.0,0.97918,3e-05,1.62075]
[1777307169343,58.66,76751.65,20.0,0.97927,3e-05,1.61459]
[1777307170349,58.66,76752.43,20.0,0.9793,3e-05,1.61316]
[1777307171356,58.66,76750.28,20.0,0.97924,3e-05,1.61675]
[1777307172364,58.66,76746.72,20.0,0.97915,3e-05,1.62277]
[1777307173370,58.66,76743.98,20.0,0.97908,3e-05,1.62738]
[1777307174378,58.66,76742.87,20.0,0.97905,3e-05,1.62918]
[1777307178406,58.65,76744.42,20.0,0.9791,3e-05,1.62602]
[1777307179413,58.65,76746.97,20.0,0.97917,3e-05,1.62152]
[1777307180420,58.65,76749.56,20.0,0.97924,3e-05,1.61697]
[1777307182434,58.65,76748.02,20.0,0.9792,3e-05,1.61941]
[1777307185454,58.65,76747.07,20.0,0.97918,3e-05,1.62073]
[1777307186461,58.65,76748.09,20.0,0.97921,3e-05,1.61887]
[1777307187469,58.64,76749.14,20.0,0.97924,3e-05,1.61696]
[1777307192503,58.64,76749.3,20.0,0.9793,3e-05,1.61177]
[1777307196532,58.64,76750.8,20.0,0.97935,3e-05,1.60883]
[1777307197539,58.64,76750.25,20.0,0.97934,3e-05,1.60968]
[1777307201566,58.63,76750.92,20.0,0.97936,3e-05,1.60817]
[1777307204588,58.63,76750.12,20.0,0.97934,3e-05,1.60928]
[1777307207608,58.63,76758.78,20.0,0.97957,3e-05,1.59425]
[1777307208615,58.63,76752.83,20.0,0.97942,3e-05,1.60431]
[1777307209623,58.63,76744.76,20.0,0.97921,3e-05,1.61805]
[1777307210629,58.63,76742.03,20.0,0.97914,3e-05,1.62264]
[1777307213650,58.62,76744.0,20.0,0.97919,3e-05,1.61891]
[1777307214658,58.62,76745.65,20.0,0.97924,3e-05,1.61597]
[1777307219693,58.62,76744.39,20.0,0.97921,3e-05,1.61763]
[1777307220700,58.62,76743.46,20.0,0.97919,3e-05,1.61912]
[1777307221712,58.62,76742.72,20.0,0.97917,3e-05,1.62029]
[1777307222718,58.61,76743.42,20.0,0.97919,3e-05,1.61898]
[1777307223725,58.61,76744.52,20.0,0.97922,3e-05,1.61698]
[1777307224732,58.61,76750.48,20.0,0.97938,3e-05,1.60666]
[1777307225739,58.61,76752.39,20.0,0.97943,3e-05,1.60332]
[1777307226746,58.61,76754.01,20.0,0.97948,3e-05,1.60047]
[1777307227752,58.61,76753.44,20.0,0.97946,3e-05,1.60136]
[1777307230774,58.61,76755.03,20.0,0.97951,3e-05,1.59843]
[1777307231780,58.61,76751.82,20.0,0.97942,3e-05,1.60383]
[1777307232788,58.61,76752.98,20.0,0.97946,3e-05,1.60178]
[1777307235671,58.61,76752.77,20.0,0.97945,3e-05,1.60198]
[1777307235809,58.61,76755.1,20.0,0.97951,3e-05,1.59794]
[1777307236816,58.6,76756.49,20.0,0.97955,3e-05,1.5955]
[1777307238830,58.6,76757.46,20.0,0.97958,3e-05,1.59372]
[1777307239837,58.6,76759.25,20.0,0.97963,3e-05,1.59062]
[1777307240844,58.6,76759.9,20.0,0.97964,3e-05,1.58946]
[1777307242858,58.6,76761.97,20.0,0.9797,3e-05,1.58585]
[1777307244872,58.6,76761.25,20.0,0.97968,3e-05,1.58698]
[1777307247894,58.6,76762.52,20.0,0.97972,3e-05,1.5847]
[1777307252928,58.6,76764.01,20.0,0.97981,3e-05,1.57762]
[1777307254942,58.6,76763.25,20.0,0.97979,3e-05,1.57881]
[1777307255949,58.6,76763.95,20.0,0.97981,3e-05,1.5776]
[1777307256956,58.6,76765.32,20.0,0.97985,3e-05,1.57526]
[1777307258970,58.6,76764.67,20.0,0.97983,3e-05,1.57631]
[1777307259977,58.6,76762.63,20.0,0.97978,3e-05,1.57973]
[1777307260984,58.6,76760.36,20.0,0.97972,3e-05,1.58353]
[1777307261990,58.6,76758.86,20.0,0.97968,3e-05,1.58603]
[1777307262997,58.59,76759.6,20.0,0.9797,3e-05,1.58474]
[1777307266019,58.59,76758.29,20.0,0.97967,3e-05,1.58684]
[1777307268033,58.59,76759.73,20.0,0.97971,3e-05,1.58432]
[1777307269039,58.59,76760.85,20.0,0.97974,3e-05,1.58239]
[1777307272061,58.59,76762.15,20.0,0.97977,3e-05,1.58009]
[1777307274075,58.59,76763.3,20.0,0.9798,3e-05,1.57808]
[1777307275082,58.59,76763.97,20.0,0.97982,3e-05,1.57693]
[1777307277096,58.59,76766.06,20.0,0.97988,3e-05,1.57336]
[1777307279109,58.59,76767.32,20.0,0.97991,3e-05,1.5712]
[1777307282131,58.59,76769.99,20.0,0.97998,3e-05,1.56668]
[1777307284146,58.59,76770.85,20.0,0.98,3e-05,1.56522]
[1777307288174,58.59,76770.21,20.0,0.97998,3e-05,1.56628]
[1777307292202,58.59,76770.94,20.0,0.98,3e-05,1.56502]
[1777307293209,58.59,76781.19,20.0,0.98026,3e-05,1.5479]
[1777307294215,58.59,76783.06,20.0,0.98031,3e-05,1.54482]
[1777307297237,58.59,76781.56,20.0,0.98027,3e-05,1.54739]
[1777307298244,58.59,76779.13,20.0,0.98021,3e-05,1.55146]
[1777307299251,58.59,76777.23,20.0,0.98016,3e-05,1.55464]
[1777307301265,58.59,76776.48,20.0,0.98014,3e-05,1.55591]
[1777307302272,58.59,76777.37,20.0,0.98016,3e-05,1.55443]
[1777307304286,58.59,76778.59,20.0,0.9802,3e-05,1.55242]
[1777307306300,58.59,76777.76,20.0,0.98017,3e-05,1.55382]
[1777307309320,58.59,76774.91,20.0,0.9801,3e-05,1.55861]
[1777307310328,58.59,76775.89,20.0,0.98013,3e-05,1.55697]
[1777307315363,58.59,76778.16,20.0,0.98024,3e-05,1.5489]
[1777307316370,58.59,76781.04,20.0,0.98031,3e-05,1.54413]
[1777307317379,58.59,76782.07,20.0,0.98033,3e-05,1.54245]
[1777307319815,58.59,76779.0,20.0,0.98026,3e-05,1.5476]
[1777307320399,58.59,76776.41,20.0,0.98019,3e-05,1.55193]
[1777307322414,58.59,76775.18,20.0,0.98016,3e-05,1.554]
[1777307327449,58.59,76775.91,20.0,0.98018,3e-05,1.55282]
[1777307329462,58.59,76774.63,20.0,0.98014,3e-05,1.55497]
[1777307330470,58.59,76776.48,20.0,0.98019,3e-05,1.55189]
[1777307332484,58.59,76777.27,20.0,0.98021,3e-05,1.5506]
[1777307333491,58.59,76775.63,20.0,0.98017,3e-05,1.55334]
[1777307336512,58.59,76776.7,20.0,0.98019,3e-05,1.55158]
[1777307337519,58.59,76775.73,20.0,0.98017,3e-05,1.55321]
[1777307338526,58.59,76766.01,20.0,0.97992,3e-05,1.56949]
[1777307339960,58.59,76762.73,20.0,0.97984,3e-05,1.57499]
[1777307340540,58.59,76763.5,20.0,0.97986,3e-05,1.57367]
[1777307341546,58.59,76764.31,20.0,0.97988,3e-05,1.57228]
[1777307343560,58.59,76750.37,20.0,0.97952,3e-05,1.59583]
[1777307344568,58.59,76740.38,20.0,0.97926,3e-05,1.61284]
[1777307345575,58.59,76737.32,20.0,0.97918,3e-05,1.618]
[1777307347589,58.59,76736.5,20.0,0.97916,3e-05,1.61921]
[1777307352623,58.58,76738.15,20.0,0.97921,3e-05,1.61584]
[1777307357659,58.58,76737.52,20.0,0.9792,3e-05,1.61644]
[1777307361688,58.58,76738.81,20.0,0.97924,3e-05,1.61383]
[1777307362695,58.58,76737.98,20.0,0.97922,3e-05,1.61516]
[1777307367730,58.57,76738.24,20.0,0.97924,3e-05,1.61424]
[1777307370750,58.57,76739.55,20.0,0.97927,3e-05,1.6117]
[1777307371758,58.57,76740.55,20.0,0.97936,3e-05,1.60548]
[1777307372765,58.57,76739.03,20.0,0.97932,3e-05,1.608]
[1777307373773,58.57,76740.29,20.0,0.97935,3e-05,1.60575]
[1777307374780,58.57,76739.25,20.0,0.97933,3e-05,1.60745]
[1777307379815,58.56,76739.44,20.0,0.97934,3e-05,1.60671]
[1777307380822,58.56,76738.68,20.0,0.97932,3e-05,1.60793]
[1777307381829,58.56,76737.45,20.0,0.97929,3e-05,1.60995]
[1777307382320,58.56,76737.45,20.0,0.97929,3e-05,1.60995]
[1777307384850,58.56,76736.49,20.0,0.97927,3e-05,1.61134]
[1777307387871,58.56,76737.14,20.0,0.97929,3e-05,1.60995]
[1777307389885,58.56,76738.73,20.0,0.97933,3e-05,1.60705]
[1777307392906,58.55,76739.75,20.0,0.97936,3e-05,1.60506]
[1777307394920,58.55,76740.82,20.0,0.97939,3e-05,1.60307]
[1777307395926,58.55,76742.16,20.0,0.97943,3e-05,1.6007]
[1777307396934,58.55,76743.21,20.0,0.97946,3e-05,1.59883]
[1777307399955,58.55,76743.9,20.0,0.97948,3e-05,1.59745]
[1777307400962,58.55,76747.05,20.0,0.97956,3e-05,1.59201]
[1777307401970,58.55,76751.12,20.0,0.97967,3e-05,1.58503]
[1777307403984,58.55,76754.17,20.0,0.97975,3e-05,1.57976]
[1777307404990,58.55,76756.12,20.0,0.9798,3e-05,1.57643]
[1777307405998,58.55,76766.71,20.0,0.98007,3e-05,1.55858]
[1777307407005,58.55,76767.37,20.0,0.98009,3e-05,1.55745]
[1777307408013,58.55,76767.92,20.0,0.98011,3e-05,1.55653]
[1777307411034,58.55,76768.64,20.0,0.98012,3e-05,1.55535]
[1777307412041,58.55,76767.91,20.0,0.9801,3e-05,1.55658]
[1777307413048,58.55,76770.85,20.0,0.98018,3e-05,1.55168]
[1777307416069,58.55,76774.0,20.0,0.98026,3e-05,1.54647]
[1777307418088,58.55,76772.7,20.0,0.98022,3e-05,1.5487]
[1777307419095,58.55,76774.19,20.0,0.98026,3e-05,1.54624]
[1777307420101,58.55,76773.12,20.0,0.98023,3e-05,1.54803]
[1777307421109,58.55,76773.71,20.0,0.98025,3e-05,1.54709]
[1777307422115,58.55,76774.51,20.0,0.98027,3e-05,1.54579]
[1777307424131,58.55,76771.04,20.0,0.98018,3e-05,1.55163]
[1777307427151,58.55,76769.63,20.0,0.98014,3e-05,1.55403]
[1777307430172,58.55,76770.34,20.0,0.98016,3e-05,1.55289]
[1777307431179,58.55,76773.99,20.0,0.98031,3e-05,1.54249]
[1777307432186,58.55,76777.07,20.0,0.98038,3e-05,1.53743]
[1777307433195,58.55,76776.14,20.0,0.98036,3e-05,1.53897]
[1777307434202,58.55,76773.13,20.0,0.98028,3e-05,1.54405]
[1777307435209,58.55,76772.52,20.0,0.98027,3e-05,1.5451]
[1777307437223,58.55,76773.25,20.0,0.98028,3e-05,1.54394]
[1777307442258,58.55,76773.94,20.0,0.9803,3e-05,1.54295]
[1777307443265,58.55,76775.27,20.0,0.98033,3e-05,1.54078]
[1777307446286,58.55,76780.29,20.0,0.98046,3e-05,1.53258]
[1777307447293,58.55,76784.43,20.0,0.98056,3e-05,1.52579]
[1777307452328,58.56,76784.29,20.0,0.98055,3e-05,1.52633]
[1777307453335,58.56,76783.7,20.0,0.98054,3e-05,1.52736]
[1777307454341,58.56,76789.41,20.0,0.98068,2e-05,1.51803]
[1777307455349,58.56,76792.71,20.0,0.98076,2e-05,1.51269]
[1777307457363,58.56,76793.56,20.0,0.98078,2e-05,1.51146]
[1777307460383,58.56,76795.48,20.0,0.98082,2e-05,1.50858]
[1777307460492,58.56,76795.48,20.0,0.98082,2e-05,1.50858]
[1777307460619,58.56,76795.48,20.0,0.98082,2e-05,1.50858]
[1777307461393,58.56,76809.04,20.0,0.98115,2e-05,1.48665]
[1777307462401,58.56,76804.97,20.0,0.98105,2e-05,1.49335]
[1777307463408,58.57,76802.18,20.0,0.98098,2e-05,1.49799]
[1777307464415,58.57,76803.15,20.0,0.981,2e-05,1.49652]
[1777307465422,58.57,76796.54,20.0,0.98084,2e-05,1.50739]
[1777307466429,58.57,76795.93,20.0,0.98082,2e-05,1.50847]
[1777307467776,58.57,76790.52,20.0,0.98069,2e-05,1.51741]
[1777307468602,58.57,76791.58,20.0,0.98071,2e-05,1.51574]
[1777307474485,58.57,76791.24,20.0,0.9807,2e-05,1.51676]
[1777307475492,58.57,76790.72,20.0,0.98068,2e-05,1.51768]
[1777307479519,58.58,76789.9,20.0,0.98066,2e-05,1.51932]
[1777307482541,58.58,76788.91,20.0,0.98063,2e-05,1.52116]
[1777307483548,58.58,76799.1,20.0,0.98088,2e-05,1.50456]
[1777307484554,58.58,76805.37,20.0,0.98103,2e-05,1.49447]
[1777307485562,58.58,76804.6,20.0,0.98101,2e-05,1.49583]
[1777307488583,58.58,76803.16,20.0,0.98097,2e-05,1.4985]
[1777307489591,58.59,76804.74,20.0,0.98101,2e-05,1.49604]
[1777307490598,58.59,76804.14,20.0,0.98099,2e-05,1.49712]
[1777307491605,58.59,76805.87,20.0,0.98109,2e-05,1.4902]
[1777307493619,58.59,76805.12,20.0,0.98106,2e-05,1.49164]
[1777307494626,58.59,76806.73,20.0,0.9811,2e-05,1.48915]
[1777307495633,58.59,76808.54,20.0,0.98114,2e-05,1.48634]
[1777307497647,58.59,76807.8,20.0,0.98112,2e-05,1.48778]
[1777307499661,58.6,76808.29,20.0,0.98113,2e-05,1.48722]
[1777307500668,58.6,76807.64,20.0,0.98111,2e-05,1.48839]
[1777307501674,58.6,76804.41,20.0,0.98103,2e-05,1.49373]
[1777307504696,58.6,76797.15,20.0,0.98085,2e-05,1.50585]
[1777307509731,58.61,76798.06,20.0,0.98087,2e-05,1.5048]
[1777307511745,58.61,76795.56,20.0,0.9808,2e-05,1.50906]
[1777307512751,58.61,76793.29,20.0,0.98074,2e-05,1.51285]
[1777307517787,58.61,76792.86,20.0,0.98073,2e-05,1.51393]
[1777307519803,58.61,76793.71,20.0,0.98075,2e-05,1.51269]
[1777307521817,58.61,76792.99,20.0,0.98073,2e-05,1.51402]
[1777307522824,58.61,76790.22,20.0,0.98066,2e-05,1.51863]
[1777307523831,58.62,76789.31,20.0,0.98063,2e-05,1.52019]
[1777307524838,58.62,76788.67,20.0,0.98062,2e-05,1.52131]
[1777307526852,58.62,76789.99,20.0,0.98065,2e-05,1.51927]
[1777307527859,58.62,76794.68,20.0,0.98076,2e-05,1.51166]
[1777307528866,58.62,76790.48,20.0,0.98066,2e-05,1.51861]
[1777307529873,58.62,76784.99,20.0,0.98052,3e-05,1.52771]
[1777307530880,58.62,76775.71,20.0,0.98028,3e-05,1.54311]
[1777307531888,58.62,76773.66,20.0,0.98023,3e-05,1.54654]
[1777307535916,58.62,76772.29,20.0,0.9802,3e-05,1.54891]
[1777307536923,58.62,76771.71,20.0,0.98018,3e-05,1.54989]
[1777307537930,58.62,76770.99,20.0,0.98016,3e-05,1.55111]
[1777307538937,58.62,76769.86,20.0,0.98013,3e-05,1.553]
[1777307540951,58.62,76772.32,20.0,0.9802,3e-05,1.54892]
[1777307541958,58.62,76773.04,20.0,0.98021,3e-05,1.54774]
[1777307543972,58.62,76772.12,20.0,0.98019,3e-05,1.54931]
[1777307544979,58.62,76780.15,20.0,0.98039,3e-05,1.536]
[1777307545986,58.62,76785.4,20.0,0.98052,3e-05,1.52737]
[1777307546993,58.62,76783.66,20.0,0.98048,3e-05,1.5303]
[1777307551020,58.62,76782.57,20.0,0.9805,3e-05,1.528]
[1777307552027,58.62,76780.63,20.0,0.98045,3e-05,1.53125]
[1777307553035,58.63,76777.39,20.0,0.98037,3e-05,1.53665]
[1777307554042,58.63,76775.58,20.0,0.98032,3e-05,1.53969]
[1777307555049,58.63,76778.59,20.0,0.9804,3e-05,1.53473]
[1777307558070,58.63,76779.39,20.0,0.98042,3e-05,1.53354]
[1777307561091,58.63,76780.3,20.0,0.98044,3e-05,1.53216]
[1777307564112,58.63,76778.71,20.0,0.9804,3e-05,1.53492]
[1777307565119,58.63,76775.2,20.0,0.98031,3e-05,1.54078]
[1777307567133,58.63,76773.28,20.0,0.98026,3e-05,1.54404]
[1777307568139,58.63,76774.23,20.0,0.98028,3e-05,1.54249]
[1777307571161,58.63,76775.49,20.0,0.98031,3e-05,1.54048]
[1777307576196,58.63,76775.31,20.0,0.9803,3e-05,1.54093]
[1777307581231,58.63,76774.55,20.0,0.98028,3e-05,1.54235]
[1777307583245,58.63,76775.48,20.0,0.98031,3e-05,1.54087]
[1777307584252,58.64,76776.66,20.0,0.98033,3e-05,1.53897]
[1777307585260,58.64,76782.66,20.0,0.98049,3e-05,1.52909]
[1777307586266,58.64,76783.88,20.0,0.98051,3e-05,1.52713]
[1777307588281,58.64,76784.89,20.0,0.98054,3e-05,1.52557]
[1777307591302,58.64,76785.64,20.0,0.98055,3e-05,1.52451]
[1777307597364,58.64,76786.25,20.0,0.98056,2e-05,1.52385]
[1777307598371,58.64,76789.48,20.0,0.98064,2e-05,1.5186]
[1777307599377,58.64,76792.28,20.0,0.98071,2e-05,1.51408]
[1777307600385,58.64,76796.21,20.0,0.98081,2e-05,1.50773]
[1777307601392,58.64,76815.99,20.0,0.98129,2e-05,1.47581]
[1777307602399,58.65,76813.17,20.0,0.98122,2e-05,1.48048]
[1777307603406,58.65,76806.65,20.0,0.98106,2e-05,1.49113]
[1777307604413,58.65,76803.97,20.0,0.98099,2e-05,1.49557]
[1777307605420,58.65,76804.59,20.0,0.98101,2e-05,1.49467]
[1777307607434,58.65,76801.22,20.0,0.98092,2e-05,1.50035]
[1777307608440,58.65,76801.96,20.0,0.98094,2e-05,1.49924]
[1777307609447,58.65,76799.02,20.0,0.98086,2e-05,1.50412]
[1777307611462,58.65,76798.63,20.0,0.9809,2e-05,1.50068]
[1777307612468,58.65,76799.64,20.0,0.98093,2e-05,1.49913]
[1777307614483,58.66,76794.56,20.0,0.9808,2e-05,1.50759]
[1777307615490,58.66,76791.0,20.0,0.98071,2e-05,1.51349]
[1777307617504,58.66,76791.64,20.0,0.98072,2e-05,1.51258]
[1777307618511,58.66,76792.93,20.0,0.98075,2e-05,1.51055]
[1777307620528,58.66,76789.49,20.0,0.98067,2e-05,1.51625]
[1777307622542,58.66,76790.89,20.0,0.9807,2e-05,1.51417]
[1777307623549,58.66,76792.14,20.0,0.98073,2e-05,1.5122]
[1777307624555,58.66,76790.84,20.0,0.9807,2e-05,1.5144]
[1777307625563,58.66,76791.81,20.0,0.98072,2e-05,1.51289]
[1777307627577,58.67,76791.25,20.0,0.9807,2e-05,1.51395]
[1777307628584,58.67,76791.93,20.0,0.98072,2e-05,1.51291]
[1777307629591,58.67,76791.4,20.0,0.9807,2e-05,1.51385]
[1777307632611,58.67,76782.16,20.0,0.98047,3e-05,1.52925]
[1777307633619,58.67,76777.6,20.0,0.98035,3e-05,1.53683]
[1777307634626,58.67,76779.67,20.0,0.98041,3e-05,1.53344]
[1777307635634,58.67,76781.44,20.0,0.98045,3e-05,1.53056]
[1777307637646,58.67,76779.73,20.0,0.98041,3e-05,1.53348]
[1777307638653,58.67,76778.08,20.0,0.98036,3e-05,1.53625]
[1777307639661,58.67,76773.05,20.0,0.98024,3e-05,1.54462]
[1777307640668,58.67,76764.16,20.0,0.98001,3e-05,1.55947]
[1777307641675,58.67,76762.78,20.0,0.97997,3e-05,1.56178]
[1777307642682,58.67,76762.11,20.0,0.97996,3e-05,1.5629]
[1777307646710,58.67,76762.5,20.0,0.97997,3e-05,1.56223]
[1777307646822,58.67,76762.5,20.0,0.97997,3e-05,1.56223]
[1777307646913,58.67,76762.21,20.0,0.97996,3e-05,1.56271]
[1777307648359,58.67,76760.42,20.0,0.97991,3e-05,1.5657]
[1777307649731,58.67,76759.87,20.0,0.9799,3e-05,1.56661]
[1777307651744,58.67,76758.9,20.0,0.97988,3e-05,1.56822]
[1777307653226,58.67,76758.9,20.0,0.97988,3e-05,1.56822]
[1777307654766,58.67,76757.23,20.0,0.97983,3e-05,1.57099]
[1777307656957,58.67,76756.96,20.0,0.97983,3e-05,1.57143]
[1777307656970,58.67,76758.25,20.0,0.97986,3e-05,1.56925]
[1777307657787,58.67,76767.27,20.0,0.98009,3e-05,1.55412]
[1777307658794,58.67,76766.51,20.0,0.98007,3e-05,1.5554]
[1777307661815,58.67,76768.12,20.0,0.98011,3e-05,1.55275]
[1777307663828,58.67,76775.25,20.0,0.98029,3e-05,1.54093]
[1777307664836,58.67,76768.02,20.0,0.98011,3e-05,1.553]
[1777307665843,58.67,76766.94,20.0,0.98008,3e-05,1.55482]
[1777307666849,58.67,76768.04,20.0,0.98011,3e-05,1.55299]
[1777307668865,58.67,76769.23,20.0,0.98014,3e-05,1.55105]
[1777307669873,58.67,76768.54,20.0,0.98012,3e-05,1.55222]
[1777307670879,58.67,76769.89,20.0,0.98015,3e-05,1.54999]
[1777307672894,58.67,76768.91,20.0,0.98018,3e-05,1.54734]
[1777307673901,58.67,76770.4,20.0,0.98022,3e-05,1.54489]
[1777307674908,58.67,76774.83,20.0,0.98033,3e-05,1.53757]
[1777307675915,58.67,76772.1,20.0,0.98026,3e-05,1.54214]
[1777307676921,58.67,76770.17,20.0,0.98021,3e-05,1.54538]
[1777307678937,58.67,76769.19,20.0,0.98019,3e-05,1.54708]
[1777307679943,58.68,76767.36,20.0,0.98014,3e-05,1.55016]
[1777307684432,58.68,76769.19,20.0,0.98018,3e-05,1.54724]
[1777307684978,58.68,76770.21,20.0,0.98021,3e-05,1.54554]
[1777307686992,58.68,76771.88,20.0,0.98025,3e-05,1.54283]
[1777307687999,58.68,76774.99,20.0,0.98033,3e-05,1.53771]
[1777307689006,58.68,76778.32,20.0,0.98041,3e-05,1.53225]
[1777307690013,58.68,76777.9,20.0,0.9804,3e-05,1.533]
[1777307691020,58.68,76779.87,20.0,0.98045,3e-05,1.5298]
[1777307692026,58.68,76779.09,20.0,0.98043,3e-05,1.53115]
[1777307695048,58.68,76778.58,20.0,0.98041,3e-05,1.53216]
[1777307697062,58.68,76776.29,20.0,0.98035,3e-05,1.53606]
[1777307698069,58.68,76769.33,20.0,0.98018,3e-05,1.54766]
[1777307699076,58.68,76766.26,20.0,0.9801,3e-05,1.55281]
[1777307700083,58.68,76765.49,20.0,0.98008,3e-05,1.55412]
[1777307701259,58.68,76759.94,20.0,0.97994,3e-05,1.56342]
[1777307702097,58.68,76758.06,20.0,0.97989,3e-05,1.56658]
[1777307705118,58.68,76754.88,20.0,0.9798,3e-05,1.57193]
[1777307706124,58.68,76753.33,20.0,0.97977,3e-05,1.57453]
[1777307707132,58.68,76754.62,20.0,0.9798,3e-05,1.57234]
[1777307708139,58.68,76757.26,20.0,0.97987,3e-05,1.56788]
[1777307709146,58.68,76758.53,20.0,0.9799,3e-05,1.56574]
[1777307710153,58.68,76755.39,20.0,0.97982,3e-05,1.57102]
[1777307712167,58.68,76757.68,20.0,0.97988,3e-05,1.56716]
[1777307714181,58.68,76751.99,20.0,0.97973,3e-05,1.57674]
[1777307715187,58.68,76750.66,20.0,0.9797,3e-05,1.57897]
[1777307717202,58.68,76745.76,20.0,0.97957,3e-05,1.58722]
[1777307718209,58.68,76743.22,20.0,0.9795,3e-05,1.5915]
[1777307719216,58.68,76738.01,20.0,0.97937,3e-05,1.60034]
[1777307720223,58.68,76731.93,20.0,0.97921,3e-05,1.61069]
[1777307721230,58.68,76725.96,20.0,0.97905,3e-05,1.62089]
[1777307722481,58.68,76725.96,20.0,0.97905,3e-05,1.62089]
[1777307722626,58.68,76725.96,20.0,0.97905,3e-05,1.62089]
[1777307722582,58.68,76724.27,20.0,0.97901,3e-05,1.62361]
[1777307723457,58.68,76724.27,20.0,0.97901,3e-05,1.62361]
[1777307723558,58.68,76719.66,20.0,0.97889,3e-05,1.63147]
[1777307724251,58.68,76712.9,20.0,0.97871,3e-05,1.64322]
[1777307725257,58.68,76708.8,20.0,0.9786,3e-05,1.65027]
[1777307726265,58.67,76707.97,20.0,0.97858,3e-05,1.65158]
[1777307727272,58.67,76704.94,20.0,0.9785,3e-05,1.65674]
[1777307728279,58.67,76703.12,20.0,0.97845,3e-05,1.65979]
[1777307729286,58.67,76704.27,20.0,0.97848,3e-05,1.65761]
[1777307730292,58.67,76701.61,20.0,0.97841,3e-05,1.66211]
[1777307731300,58.67,76701.12,20.0,0.97846,3e-05,1.65829]
[1777307732306,58.67,76701.87,20.0,0.97848,3e-05,1.6568]
[1777307733314,58.67,76699.22,20.0,0.97841,3e-05,1.6613]
[1777307734320,58.66,76697.93,20.0,0.97838,3e-05,1.6634]
[1777307735328,58.66,76698.5,20.0,0.97839,3e-05,1.66223]
[1777307736335,58.66,76701.13,20.0,0.97847,3e-05,1.65744]
[1777307738349,58.66,76703.2,20.0,0.97853,3e-05,1.65348]
[1777307739356,58.66,76709.53,20.0,0.97871,3e-05,1.64225]
[1777307740363,58.65,76710.19,20.0,0.97873,3e-05,1.64094]
[1777307741370,58.65,76711.7,20.0,0.97877,3e-05,1.63818]
[1777307744391,58.65,76710.42,20.0,0.97874,3e-05,1.64001]
[1777307745398,58.65,76710.99,20.0,0.97876,3e-05,1.63889]
[1777307746404,58.65,76713.37,20.0,0.97883,3e-05,1.63449]
[1777307748418,58.65,76710.05,20.0,0.97874,3e-05,1.64014]
[1777307749426,58.64,76708.98,20.0,0.97871,3e-05,1.64174]
[1777307750433,58.64,76710.58,20.0,0.97876,3e-05,1.63881]
[1777307752446,58.64,76711.8,20.0,0.9788,3e-05,1.63642]
[1777307757482,58.63,76712.27,20.0,0.97882,3e-05,1.63495]
[1777307758489,58.63,76711.57,20.0,0.9788,3e-05,1.63604]
[1777307759496,58.63,76710.81,20.0,0.97878,3e-05,1.63723]
[1777307760503,58.63,76710.3,20.0,0.97877,3e-05,1.63799]
[1777307761510,58.63,76709.58,20.0,0.97875,3e-05,1.6391]
[1777307762517,58.63,76704.52,20.0,0.97862,3e-05,1.6478]
[1777307763523,58.63,76695.44,20.0,0.97837,3e-05,1.66359]
[1777307764530,58.63,76701.13,20.0,0.97853,3e-05,1.65341]
[1777307765538,58.62,76702.9,20.0,0.97858,3e-05,1.65014]
[1777307767552,58.62,76710.87,20.0,0.9788,3e-05,1.63592]
[1777307768559,58.62,76709.84,20.0,0.97878,3e-05,1.63759]
[1777307770573,58.62,76710.38,20.0,0.9788,3e-05,1.63638]
[1777307772587,58.62,76710.94,20.0,0.97881,3e-05,1.63514]
[1777307773594,58.61,76710.16,20.0,0.9788,3e-05,1.63636]
[1777307774601,58.61,76710.82,20.0,0.97882,3e-05,1.63508]
[1777307776614,58.61,76709.97,20.0,0.9788,3e-05,1.6363]
[1777307777622,58.61,76708.78,20.0,0.97877,3e-05,1.63824]
[1777307778629,58.61,76708.24,20.0,0.97875,3e-05,1.63904]
[1777307780643,58.61,76710.34,20.0,0.97882,3e-05,1.63511]
[1777307781649,58.6,76709.06,20.0,0.97878,3e-05,1.6372]
[1777307782657,58.6,76707.98,20.0,0.97876,3e-05,1.63895]
[1777307783664,58.6,76709.17,20.0,0.97879,3e-05,1.63674]
[1777307784671,58.6,76709.84,20.0,0.97881,3e-05,1.63544]
[1777307789715,58.6,76709.57,20.0,0.97881,3e-05,1.63525]
[1777307790722,58.59,76710.12,20.0,0.97883,3e-05,1.63417]
[1777307794751,58.59,76707.27,20.0,0.97882,3e-05,1.63414]
[1777307795757,58.59,76691.79,20.0,0.9784,3e-05,1.66112]
[1777307796769,58.59,76685.46,20.0,0.97821,3e-05,1.67277]
[1777307797775,58.6,76682.93,20.0,0.97814,3e-05,1.6777]
[1777307800796,58.61,76679.59,20.0,0.97802,3e-05,1.68495]
[1777307801803,58.61,76676.82,20.0,0.97794,3e-05,1.69032]
[1777307803577,58.61,76676.82,20.0,0.97794,3e-05,1.69032]
[1777307803607,58.62,76675.8,20.0,0.9779,3e-05,1.69296]
[1777307804824,58.62,76669.95,20.0,0.97773,3e-05,1.70385]
[1777307806839,58.63,76673.24,20.0,0.97781,3e-05,1.69874]
[1777307807846,58.63,76675.63,20.0,0.97787,3e-05,1.69486]
[1777307808853,58.64,76676.32,20.0,0.97788,3e-05,1.69404]
[1777307809860,58.64,76676.98,20.0,0.97789,3e-05,1.69327]
[1777307810867,58.64,76676.35,20.0,0.97787,3e-05,1.6948]
[1777307814895,58.66,76678.36,20.0,0.9779,3e-05,1.69283]
[1777307815902,58.66,76679.68,20.0,0.97793,3e-05,1.69088]
[1777307817069,58.66,76684.14,20.0,0.97805,3e-05,1.68335]
[1777307817916,58.67,76692.81,20.0,0.97828,3e-05,1.66841]
[1777307818924,58.67,76690.61,20.0,0.97822,3e-05,1.67274]
[1777307820938,58.68,76688.82,20.0,0.97815,3e-05,1.67678]
[1777307822952,58.69,76691.13,20.0,0.9782,3e-05,1.67355]
[1777307823959,58.69,76696.34,20.0,0.97834,3e-05,1.66479]
[1777307824966,58.69,76704.57,20.0,0.97856,3e-05,1.65078]
[1777307825973,58.7,76700.79,20.0,0.97845,3e-05,1.65788]
[1777307826980,58.7,76698.81,20.0,0.97839,3e-05,1.66182]
[1777307827986,58.71,76698.04,20.0,0.97836,3e-05,1.66362]
[1777307828993,58.71,76697.38,20.0,0.97833,3e-05,1.66523]
[1777307831008,58.72,76698.41,20.0,0.97835,3e-05,1.66431]
[1777307832015,58.72,76697.7,20.0,0.97832,3e-05,1.66601]
[1777307834029,58.73,76698.57,20.0,0.97833,3e-05,1.66537]
[1777307836042,58.74,76697.76,20.0,0.9783,3e-05,1.66769]
[1777307839619,58.75,76698.59,20.0,0.97829,3e-05,1.668]
[1777307841078,58.76,76699.55,20.0,0.97831,3e-05,1.66676]
[1777307844099,58.77,76700.27,20.0,0.97831,3e-05,1.66683]
[1777307845106,58.77,76699.46,20.0,0.97828,3e-05,1.6687]
[1777307846116,58.78,76702.13,20.0,0.97835,3e-05,1.66444]
[1777307847120,58.78,76703.75,20.0,0.97839,3e-05,1.66204]
[1777307848129,58.78,76702.74,20.0,0.97835,3e-05,1.66427]
[1777307850141,58.79,76704.37,20.0,0.97838,3e-05,1.66231]
[1777307852154,58.8,76703.84,20.0,0.97841,3e-05,1.6596]
[1777307856184,58.82,76703.3,20.0,0.97837,3e-05,1.66237]
[1777307857191,58.82,76702.31,20.0,0.97833,3e-05,1.66456]
[1777307859205,58.83,76701.13,20.0,0.97829,3e-05,1.66753]
[1777307860212,58.83,76701.87,20.0,0.9783,3e-05,1.66667]
[1777307861220,58.84,76703.93,20.0,0.97835,3e-05,1.66349]
[1777307866254,58.86,76702.75,20.0,0.97828,3e-05,1.6678]
[1777307867261,58.86,76703.44,20.0,0.97829,3e-05,1.66703]
[1777307868268,58.86,76704.16,20.0,0.97831,3e-05,1.66621]
[1777307869275,58.87,76705.57,20.0,0.97834,3e-05,1.66417]
[1777307871780,58.87,76705.38,20.0,0.97833,3e-05,1.66495]
[1777307871804,58.88,76706.19,20.0,0.97834,3e-05,1.66442]
[1777307872296,58.88,76717.57,20.0,0.97865,3e-05,1.64453]
[1777307873302,58.88,76720.0,20.0,0.9787,3e-05,1.64078]
[1777307874310,58.89,76711.43,20.0,0.97846,3e-05,1.6562]
[1777307875317,58.89,76709.23,20.0,0.9784,3e-05,1.66051]
[1777307876324,58.9,76712.23,20.0,0.97847,3e-05,1.65571]
[1777307877331,58.9,76711.71,20.0,0.97845,3e-05,1.65708]
[1777307878338,58.9,76710.57,20.0,0.97841,3e-05,1.65954]
[1777307882366,58.92,76709.3,20.0,0.97835,3e-05,1.66358]
[1777307883373,58.92,76709.95,20.0,0.97836,3e-05,1.66289]
[1777307888407,58.94,76709.42,20.0,0.97831,3e-05,1.66604]
[1777307890422,58.95,76708.61,20.0,0.97828,3e-05,1.66835]
[1777307894452,58.97,76709.87,20.0,0.97828,3e-05,1.66788]
[1777307895459,58.97,76703.09,20.0,0.97809,3e-05,1.68025]
[1777307896466,58.97,76695.83,20.0,0.97788,3e-05,1.69354]
[1777307897473,58.98,76697.02,20.0,0.97791,3e-05,1.69185]
[1777307899487,58.98,76697.83,20.0,0.97792,3e-05,1.6912]
[1777307900494,58.99,76697.25,20.0,0.9779,3e-05,1.69262]
[1777307901501,58.99,76696.39,20.0,0.97787,3e-05,1.69455]
[1777307902507,58.99,76695.69,20.0,0.97784,3e-05,1.69619]
[1777307904522,59.0,76695.01,20.0,0.97781,3e-05,1.69818]
[1777307905529,59.0,76691.67,20.0,0.97771,3e-05,1.70452]
[1777307906536,59.01,76691.02,20.0,0.97769,3e-05,1.70607]
[1777307910564,59.02,76690.07,20.0,0.97764,3e-05,1.70926]
[1777307914592,59.03,76689.61,20.0,0.97766,3e-05,1.70696]
[1777307916606,59.04,76683.93,20.0,0.97749,3e-05,1.71787]
[1777307917612,59.05,76679.59,20.0,0.97735,3e-05,1.7264]
[1777307918620,59.05,76681.92,20.0,0.97741,3e-05,1.72254]
[1777307919626,59.05,76684.59,20.0,0.97748,3e-05,1.71809]
[1777307920634,59.06,76687.68,20.0,0.97757,3e-05,1.7129]
[1777307924662,59.07,76691.07,20.0,0.97764,3e-05,1.70827]
[1777307925669,59.07,76692.64,20.0,0.97768,3e-05,1.70584]
[1777307926676,59.07,76694.84,20.0,0.97773,3e-05,1.70228]
[1777307927683,59.08,76700.88,20.0,0.9779,3e-05,1.69192]
[1777307928690,59.08,76709.32,20.0,0.97812,3e-05,1.6774]
[1777307929697,59.08,76710.1,20.0,0.97814,3e-05,1.67644]
[1777307931711,59.09,76722.96,20.0,0.97848,3e-05,1.65475]
[1777307932863,59.09,76722.96,20.0,0.97848,3e-05,1.65475]
[1777307932836,59.1,76722.54,20.0,0.97846,3e-05,1.65593]
[1777307933725,59.1,76728.71,20.0,0.97862,3e-05,1.64565]
[1777307935739,59.11,76732.62,20.0,0.97871,3e-05,1.63981]
[1777307936745,59.11,76735.02,20.0,0.97877,3e-05,1.63613]
[1777307937752,59.12,76736.23,20.0,0.97879,3e-05,1.63453]
[1777307938760,59.12,76735.65,20.0,0.97877,3e-05,1.63601]
[1777307943799,59.14,76734.22,20.0,0.97869,3e-05,1.64089]
[1777307945813,59.15,76735.19,20.0,0.9787,3e-05,1.64016]
[1777307947826,59.16,76734.12,20.0,0.97866,3e-05,1.64296]
[1777307948834,59.16,76734.84,20.0,0.97867,3e-05,1.64219]
[1777307950848,59.17,76735.32,20.0,0.97867,3e-05,1.64231]
[1777307952861,59.18,76731.26,20.0,0.97855,3e-05,1.65029]
[1777307953869,59.18,76728.36,20.0,0.97846,3e-05,1.65579]
[1777307956890,59.2,76727.7,20.0,0.97842,3e-05,1.6583]
[1777307959911,59.21,76728.71,20.0,0.97843,3e-05,1.65788]
[1777307961925,59.22,76727.98,20.0,0.9784,3e-05,1.66004]
[1777307963944,59.22,76717.46,20.0,0.9781,3e-05,1.67935]
[1777307964951,59.23,76717.85,20.0,0.9781,3e-05,1.67908]
[1777307966965,59.23,76719.7,20.0,0.97814,3e-05,1.67666]
[1777307967972,59.24,76720.45,20.0,0.97815,3e-05,1.67576]
[1777307970993,59.25,76722.65,20.0,0.97819,3e-05,1.67317]
[1777307972803,59.26,76725.36,20.0,0.97831,3e-05,1.66473]
[1777307974013,59.26,76721.51,20.0,0.9782,3e-05,1.6719]
[1777307975021,59.26,76719.78,20.0,0.97814,3e-05,1.67536]
[1777307976027,59.27,76716.19,20.0,0.97804,3e-05,1.68209]
[1777307977035,59.27,76717.5,20.0,0.97807,3e-05,1.6802]
[1777307978042,59.28,76720.2,20.0,0.97814,3e-05,1.67587]
[1777307979049,59.28,76719.29,20.0,0.9781,3e-05,1.67788]
[1777307980055,59.28,76719.81,20.0,0.97811,3e-05,1.67738]
[1777307982069,59.29,76720.47,20.0,0.97812,3e-05,1.67705]
[1777307984084,59.3,76721.79,20.0,0.97814,3e-05,1.67556]
[1777307986097,59.31,76722.92,20.0,0.97816,3e-05,1.6744]
[1777307987105,59.31,76720.02,20.0,0.97807,3e-05,1.67991]
[1777307988112,59.31,76720.64,20.0,0.97808,3e-05,1.67922]
[1777307992216,59.33,76724.34,20.0,0.97816,3e-05,1.67434]
[1777307993223,59.33,76721.46,20.0,0.97808,3e-05,1.6798]
[1777307994230,59.33,76719.14,20.0,0.97801,3e-05,1.68428]
[1777307996244,59.34,76716.94,20.0,0.97793,3e-05,1.68894]
[1777307999265,59.35,76716.03,20.0,0.97789,3e-05,1.69169]
[1777308000272,59.35,76705.31,20.0,0.97759,3e-05,1.71107]
[1777308001279,59.36,76699.94,20.0,0.97743,3e-05,1.721]
[1777308002286,59.36,76698.53,20.0,0.97738,3e-05,1.72385]
[1777308003293,59.36,76691.66,20.0,0.97718,3e-05,1.73651]
[1777308004299,59.37,76681.53,20.0,0.97689,3e-05,1.75512]
[1777308005715,59.37,76681.53,20.0,0.97689,3e-05,1.75512]
[1777308005800,59.37,76681.53,20.0,0.97689,3e-05,1.75512]
[1777308005901,59.37,76681.5,20.0,0.97688,3e-05,1.75573]
[1777308006314,59.37,76678.2,20.0,0.97679,3e-05,1.76172]
[1777308007584,59.37,76678.2,20.0,0.97679,3e-05,1.76172]
[1777308007625,59.37,76676.39,20.0,0.97673,3e-05,1.76528]
[1777308008327,59.37,76673.25,20.0,0.97664,3e-05,1.77127]
[1777308009335,59.38,76671.97,20.0,0.97659,3e-05,1.77386]
[1777308011349,59.38,76672.7,20.0,0.97661,3e-05,1.77301]
[1777308012356,59.38,76672.02,20.0,0.97658,3e-05,1.7745]
[1777308014370,59.39,76671.22,20.0,0.97655,3e-05,1.77645]
[1777308015377,59.39,76662.38,20.0,0.97629,3e-05,1.79292]
[1777308016384,59.39,76662.42,20.0,0.97629,3e-05,1.79306]
[1777308018933,59.4,76661.6,20.0,0.97625,3e-05,1.79521]
[1777308019618,59.4,76660.35,20.0,0.97622,3e-05,1.79751]
[1777308021419,59.4,76659.71,20.0,0.97619,3e-05,1.7991]
[1777308022426,59.4,76660.53,20.0,0.97621,3e-05,1.79779]
[1777308024440,59.41,76661.71,20.0,0.97624,3e-05,1.79603]
[1777308025447,59.41,76648.93,20.0,0.97586,3e-05,1.81993]
[1777308026454,59.41,76645.52,20.0,0.97576,3e-05,1.82646]
[1777308027461,59.41,76642.33,20.0,0.97566,3e-05,1.83258]
[1777308028468,59.41,76643.36,20.0,0.97569,3e-05,1.83081]
[1777308032329,59.41,76643.06,20.0,0.97573,3e-05,1.82701]
[1777308032495,59.42,76642.15,20.0,0.9757,3e-05,1.82886]
[1777308033504,59.42,76643.03,20.0,0.97572,3e-05,1.82738]
[1777308034510,59.42,76647.95,20.0,0.97587,3e-05,1.81836]
[1777308035517,59.42,76650.55,20.0,0.97594,3e-05,1.8137]
[1777308036524,59.42,76653.18,20.0,0.97602,3e-05,1.809]
[1777308037531,59.42,76651.68,20.0,0.97597,3e-05,1.81197]
[1777308038537,59.43,76649.96,20.0,0.97592,3e-05,1.81536]
[1777308039545,59.43,76653.54,20.0,0.97602,3e-05,1.80889]
[1777308040551,59.43,76654.4,20.0,0.97604,3e-05,1.80749]
[1777308042566,59.43,76650.34,20.0,0.97592,3e-05,1.81541]
[1777308043573,59.43,76651.27,20.0,0.97594,3e-05,1.81386]
[1777308044579,59.43,76652.3,20.0,0.97597,3e-05,1.81213]
[1777308045586,59.44,76650.54,20.0,0.97591,3e-05,1.81559]
[1777308046594,59.44,76647.01,20.0,0.97581,3e-05,1.82235]
[1777308047601,59.44,76645.86,20.0,0.97577,3e-05,1.82467]
[1777308048859,59.44,76644.81,20.0,0.97573,3e-05,1.82697]
[1777308049615,59.44,76644.19,20.0,0.97571,3e-05,1.82813]
[1777308051628,59.44,76646.41,20.0,0.97577,3e-05,1.8243]
[1777308053642,59.45,76651.89,20.0,0.97593,3e-05,1.81442]
[1777308054650,59.45,76653.09,20.0,0.97597,3e-05,1.81236]
[1777308056664,59.45,76655.19,20.0,0.97602,3e-05,1.80883]
[1777308057671,59.45,76654.06,20.0,0.97599,3e-05,1.81112]
[1777308060692,59.46,76657.92,20.0,0.97609,3e-05,1.80453]
[1777308061699,59.46,76655.42,20.0,0.97601,3e-05,1.80935]
[1777308062706,59.46,76656.1,20.0,0.97603,3e-05,1.80829]
[1777308063713,59.46,76655.4,20.0,0.97601,3e-05,1.80977]
[1777308064720,59.47,76660.4,20.0,0.97615,3e-05,1.80071]
[1777308065727,59.47,76664.61,20.0,0.97627,3e-05,1.79314]
[1777308066734,59.47,76673.41,20.0,0.97653,3e-05,1.77719]
[1777308067740,59.47,76670.8,20.0,0.97645,3e-05,1.78219]
[1777308068748,59.47,76666.7,20.0,0.97632,3e-05,1.78996]
[1777308069755,59.47,76667.46,20.0,0.97634,3e-05,1.78879]
[1777308071769,59.48,76668.54,20.0,0.97636,3e-05,1.78748]
[1777308072776,59.48,76667.84,20.0,0.97634,3e-05,1.78899]
[1777308073783,59.48,76670.18,20.0,0.9764,3e-05,1.78491]
[1777308074790,59.49,76666.56,20.0,0.9763,3e-05,1.79179]
[1777308075796,59.49,76660.07,20.0,0.9761,3e-05,1.80398]
[1777308076804,59.49,76658.01,20.0,0.97604,3e-05,1.80799]
[1777308077810,59.49,76653.58,20.0,0.9759,3e-05,1.81639]
[1777308078817,59.51,76654.18,20.0,0.97589,3e-05,1.81702]
[1777308080832,59.51,76652.87,20.0,0.97585,3e-05,1.81981]
[1777308081838,59.51,76654.77,20.0,0.9759,3e-05,1.81645]
[1777308084860,59.51,76654.08,20.0,0.97587,3e-05,1.81826]
[1777308086873,59.52,76652.45,20.0,0.97582,3e-05,1.82164]
[1777308087881,59.52,76649.97,20.0,0.97574,3e-05,1.82643]
[1777308088889,59.53,76649.22,20.0,0.97569,3e-05,1.82944]
[1777308090902,59.54,76648.16,20.0,0.97566,3e-05,1.83173]
[1777308091909,59.54,76645.33,20.0,0.97563,3e-05,1.83235]
[1777308092916,59.54,76644.67,20.0,0.97561,3e-05,1.83374]
[1777308093923,59.54,76642.48,20.0,0.97554,3e-05,1.83799]
[1777308094930,59.54,76641.65,20.0,0.97551,3e-05,1.83969]
[1777308097102,59.54,76641.76,20.0,0.97551,3e-05,1.83977]
[1777308097952,59.54,76626.61,20.0,0.97505,3e-05,1.86849]
[1777308098392,59.54,76626.61,20.0,0.97505,3e-05,1.86849]
[1777308098541,59.54,76626.61,20.0,0.97505,3e-05,1.86849]
[1777308098958,59.54,76622.67,20.0,0.97493,3e-05,1.87606]
[1777308099966,59.55,76622.09,20.0,0.97491,3e-05,1.87725]
[1777308100973,59.55,76620.72,20.0,0.97487,3e-05,1.87993]
[1777308102021,59.55,76621.74,20.0,0.9749,3e-05,1.87806]
[1777308103994,59.55,76609.12,20.0,0.9745,3e-05,1.90235]
[1777308105001,59.55,76609.65,20.0,0.97452,3e-05,1.90137]
[1777308108021,59.55,76608.57,20.0,0.97448,3e-05,1.90354]
[1777308109029,59.55,76606.46,20.0,0.97442,3e-05,1.90763]
[1777308110036,59.55,76612.74,20.0,0.97461,3e-05,1.89558]
[1777308111043,59.55,76619.79,20.0,0.97483,3e-05,1.88213]
[1777308112050,59.55,76628.78,20.0,0.9751,3e-05,1.8651]
[1777308113057,59.55,76625.07,20.0,0.97499,3e-05,1.87223]
[1777308114065,59.55,76626.72,20.0,0.97504,3e-05,1.86918]
[1777308115073,59.55,76623.99,20.0,0.97495,3e-05,1.87444]
[1777308117086,59.55,76622.69,20.0,0.97491,3e-05,1.87706]
[1777308120107,59.56,76625.18,20.0,0.97499,3e-05,1.87253]
[1777308121113,59.56,76630.96,20.0,0.97516,3e-05,1.86165]
[1777308122121,59.56,76633.93,20.0,0.97525,3e-05,1.85613]
[1777308123128,59.56,76632.49,20.0,0.9752,3e-05,1.85896]
[1777308124135,59.56,76631.74,20.0,0.97518,3e-05,1.86047]
[1777308125686,59.56,76632.99,20.0,0.97522,3e-05,1.85821]
[1777308126149,59.56,76631.81,20.0,0.97518,3e-05,1.86054]
[1777308127155,59.56,76633.44,20.0,0.97523,3e-05,1.85756]
[1777308130179,59.56,76631.51,20.0,0.97516,3e-05,1.86152]
[1777308131186,59.56,76630.69,20.0,0.97514,3e-05,1.86317]
[1777308133200,59.57,76632.03,20.0,0.97517,3e-05,1.86083]
[1777308134206,59.57,76633.24,20.0,0.97521,3e-05,1.85865]
[1777308137229,59.57,76629.5,20.0,0.97509,3e-05,1.86604]
[1777308138235,59.57,76626.63,20.0,0.975,3e-05,1.87158]
[1777308139242,59.57,76625.38,20.0,0.97496,3e-05,1.87404]
[1777308141256,59.57,76628.27,20.0,0.97505,3e-05,1.86871]
[1777308142263,59.57,76629.96,20.0,0.9751,3e-05,1.8656]
[1777308144277,59.57,76633.67,20.0,0.97521,3e-05,1.85877]
[1777308145284,59.58,76634.91,20.0,0.97524,3e-05,1.85653]
[1777308149312,59.58,76633.98,20.0,0.97521,3e-05,1.85872]
[1777308151326,59.58,76633.62,20.0,0.97526,3e-05,1.85474]
[1777308153340,59.58,76634.32,20.0,0.97527,3e-05,1.85363]
[1777308154347,59.58,76633.49,20.0,0.97525,3e-05,1.85531]
[1777308156361,59.59,76634.11,20.0,0.97526,3e-05,1.85436]
[1777308157368,59.59,76631.96,20.0,0.97519,3e-05,1.85852]
[1777308160390,59.59,76625.01,20.0,0.97498,3e-05,1.87199]
[1777308161397,59.59,76619.33,20.0,0.9748,3e-05,1.88288]
[1777308162404,59.59,76613.37,20.0,0.97462,3e-05,1.89433]
[1777308163411,59.59,76612.38,20.0,0.97458,3e-05,1.89627]
[1777308165425,59.59,76610.72,20.0,0.97453,3e-05,1.89953]
[1777308166432,59.59,76611.92,20.0,0.97457,3e-05,1.89725]
[1777308167439,59.59,76611.1,20.0,0.97454,3e-05,1.89886]
[1777308169452,59.59,76612.39,20.0,0.97458,3e-05,1.89644]
[1777308173482,59.59,76615.04,20.0,0.97466,3e-05,1.89148]
[1777308174488,59.59,76615.69,20.0,0.97468,3e-05,1.89027]
[1777308175495,59.59,76617.63,20.0,0.97474,3e-05,1.8866]
[1777308176502,59.59,76619.84,20.0,0.97481,3e-05,1.88243]
[1777308178515,59.6,76620.79,20.0,0.97484,3e-05,1.88072]
[1777308179523,59.6,76618.3,20.0,0.97476,3e-05,1.88552]
[1777308180530,59.6,76619.67,20.0,0.9748,3e-05,1.88294]
[1777308181537,59.6,76621.08,20.0,0.97484,3e-05,1.8803]
[1777308182544,59.6,76622.5,20.0,0.97489,3e-05,1.87765]
[1777308183899,59.6,76625.39,20.0,0.97497,3e-05,1.87227]
[1777308184558,59.6,76622.73,20.0,0.97489,3e-05,1.87732]
[1777308186571,59.6,76625.35,20.0,0.97497,3e-05,1.87245]
[1777308188586,59.6,76636.22,20.0,0.9753,3e-05,1.85202]
[1777308190028,59.6,76634.08,20.0,0.97523,3e-05,1.85625]
[1777308190600,59.6,76631.43,20.0,0.97515,3e-05,1.86125]
[1777308193621,59.6,76632.76,20.0,0.97519,3e-05,1.85899]
[1777308195635,59.6,76633.34,20.0,0.9752,3e-05,1.85807]
[1777308197140,59.61,76634.8,20.0,0.97524,3e-05,1.85551]
[1777308197648,59.61,76637.47,20.0,0.97532,3e-05,1.85048]
[1777308198655,59.61,76636.28,20.0,0.97529,3e-05,1.85282]
[1777308200670,59.61,76637.64,20.0,0.97532,3e-05,1.85047]
[1777308201677,59.61,76637.06,20.0,0.97531,3e-05,1.85167]
[1777308205903,59.61,76634.29,20.0,0.97521,3e-05,1.85742]
[1777308206712,59.61,76635.29,20.0,0.97524,3e-05,1.85553]
[1777308207718,59.62,76634.71,20.0,0.97522,3e-05,1.85673]
[1777308208726,59.62,76633.92,20.0,0.9752,3e-05,1.85832]
[1777308209733,59.62,76633.23,20.0,0.97518,3e-05,1.85972]
[1777308210900,59.62,76628.17,20.0,0.97502,3e-05,1.8694]
[1777308211746,59.62,76623.28,20.0,0.97493,3e-05,1.87387]
[1777308212754,59.62,76624.81,20.0,0.97498,3e-05,1.87105]
[1777308213761,59.62,76625.52,20.0,0.975,3e-05,1.86977]
[1777308214768,59.62,76624.8,20.0,0.97497,3e-05,1.87122]
[1777308215775,59.62,76627.35,20.0,0.97505,3e-05,1.86646]
[1777308216781,59.62,76629.62,20.0,0.97512,3e-05,1.86225]
[1777308217789,59.62,76628.23,20.0,0.97507,3e-05,1.86496]
[1777308222823,59.63,76627.58,20.0,0.97505,3e-05,1.86664]
[1777308225845,59.63,76628.13,20.0,0.97506,3e-05,1.86586]
[1777308226852,59.63,76626.54,20.0,0.97501,3e-05,1.86895]
[1777308227859,59.63,76624.95,20.0,0.97496,3e-05,1.87206]
[1777308228866,59.63,76622.8,20.0,0.97489,3e-05,1.87622]
[1777308230880,59.63,76624.14,20.0,0.97493,3e-05,1.87382]
[1777308231887,59.63,76623.48,20.0,0.97491,3e-05,1.87514]
[1777308234908,59.63,76620.03,20.0,0.9748,3e-05,1.88192]
[1777308235915,59.63,76617.06,20.0,0.97471,3e-05,1.88766]
[1777308236922,59.64,76616.35,20.0,0.97468,3e-05,1.88913]
[1777308238935,59.64,76616.95,20.0,0.9747,3e-05,1.88808]
[1777308239943,59.64,76617.67,20.0,0.97472,3e-05,1.88675]
[1777308241956,59.64,76618.22,20.0,0.97474,3e-05,1.88581]
[1777308243971,59.64,76621.8,20.0,0.97485,3e-05,1.87909]
[1777308245206,59.64,76623.55,20.0,0.9749,3e-05,1.87583]
[1777308246992,59.64,76624.21,20.0,0.97492,3e-05,1.87471]
[1777308250213,59.64,76622.17,20.0,0.97485,3e-05,1.87881]
[1777308251020,59.64,76622.78,20.0,0.97487,3e-05,1.87772]
[1777308252027,59.64,76622.2,20.0,0.97485,3e-05,1.87889]
[1777308254041,59.64,76622.88,20.0,0.97487,3e-05,1.87773]
[1777308256055,59.65,76621.4,20.0,0.97482,3e-05,1.88068]
[1777308257197,59.65,76620.24,20.0,0.97478,3e-05,1.88295]
[1777308262097,59.65,76618.09,20.0,0.97471,3e-05,1.88735]
[1777308265118,59.66,76617.2,20.0,0.97467,3e-05,1.89008]
[1777308267132,59.66,76618.84,20.0,0.97471,3e-05,1.88744]
[1777308267998,59.66,76618.84,20.0,0.97471,3e-05,1.88744]
[1777308271160,59.66,76616.68,20.0,0.9747,3e-05,1.88684]
[1777308272167,59.66,76610.57,20.0,0.97451,3e-05,1.89859]
[1777308276195,59.67,76609.5,20.0,0.97447,3e-05,1.90133]
[1777308277202,59.67,76606.38,20.0,0.97437,3e-05,1.90736]
[1777308278211,59.66,76603.83,20.0,0.9743,3e-05,1.91162]
[1777308279218,59.66,76599.49,20.0,0.97418,3e-05,1.91934]
[1777308280224,59.66,76597.33,20.0,0.97411,3e-05,1.9235]
[1777308282239,59.66,76597.94,20.0,0.97413,3e-05,1.92211]
[1777308283247,59.66,76598.79,20.0,0.97416,3e-05,1.92039]
[1777308284253,59.66,76600.44,20.0,0.97421,3e-05,1.91714]
[1777308288282,59.66,76599.61,20.0,0.97419,3e-05,1.91874]
[1777308290296,59.66,76598.23,20.0,0.97414,3e-05,1.9214]
[1777308292309,59.66,76598.83,20.0,0.97416,3e-05,1.92021]
[1777308294324,59.66,76597.69,20.0,0.97413,3e-05,1.9224]
[1777308297345,59.65,76599.76,20.0,0.97419,3e-05,1.91836]
[1777308298352,59.65,76598.76,20.0,0.97416,3e-05,1.92028]
[1777308299358,59.65,76598.04,20.0,0.97414,3e-05,1.92167]
[1777308303387,59.65,76602.52,20.0,0.97428,3e-05,1.91295]
[1777308305401,59.65,76604.96,20.0,0.97436,3e-05,1.90825]
[1777308306408,59.65,76605.7,20.0,0.97438,3e-05,1.90683]
[1777308308422,59.65,76602.68,20.0,0.97428,3e-05,1.91267]
[1777308310436,59.65,76604.44,20.0,0.97434,3e-05,1.90927]
[1777308311442,59.65,76607.06,20.0,0.97442,3e-05,1.90424]
[1777308312449,59.65,76604.4,20.0,0.97434,3e-05,1.90937]
[1777308314464,59.65,76606.29,20.0,0.9744,3e-05,1.90573]
[1777308315471,59.65,76610.09,20.0,0.97452,3e-05,1.89844]
[1777308316478,59.65,76614.83,20.0,0.97466,3e-05,1.88938]
[1777308318492,59.66,76613.97,20.0,0.97463,3e-05,1.8911]
[1777308320506,59.66,76614.93,20.0,0.97466,3e-05,1.88932]
[1777308325543,59.66,76615.03,20.0,0.97466,3e-05,1.88928]
[1777308326550,59.66,76612.23,20.0,0.97458,3e-05,1.89467]
[1777308327557,59.66,76610.37,20.0,0.97452,3e-05,1.89825]
[1777308328564,59.66,76611.91,20.0,0.97457,3e-05,1.89531]
[1777308329570,59.66,76610.3,20.0,0.97452,3e-05,1.89842]
[1777308330578,59.66,76609.73,20.0,0.9745,3e-05,1.89952]
[1777308333599,59.66,76611.06,20.0,0.9746,3e-05,1.89208]
[1777308335613,59.66,76611.82,20.0,0.97462,3e-05,1.89066]
[1777308339646,59.66,76611.22,20.0,0.9746,3e-05,1.8919]
[1777308340650,59.66,76610.41,20.0,0.97458,3e-05,1.89347]
[1777308344677,59.66,76611.69,20.0,0.97462,3e-05,1.89108]
[1777308346692,59.66,76612.63,20.0,0.97465,3e-05,1.88933]
[1777308347699,59.66,76613.59,20.0,0.97468,3e-05,1.88751]
[1777308348706,59.66,76615.95,20.0,0.97475,3e-05,1.88303]
[1777308349713,59.66,76609.77,20.0,0.97456,3e-05,1.89488]
[1777308350720,59.66,76609.15,20.0,0.97454,3e-05,1.89608]
[1777308351726,59.66,76608.51,20.0,0.97452,3e-05,1.89732]
[1777308352734,59.66,76609.86,20.0,0.97456,3e-05,1.89474]
[1777308356761,59.66,76609.0,20.0,0.97453,3e-05,1.89644]
[1777308358776,59.66,76610.03,20.0,0.97456,3e-05,1.89449]
[1777308359783,59.66,76611.57,20.0,0.97461,3e-05,1.89155]
[1777308360790,59.66,76613.82,20.0,0.97468,3e-05,1.88727]
[1777308361797,59.66,76614.6,20.0,0.9747,3e-05,1.8858]
[1777308364818,59.66,76616.12,20.0,0.97475,3e-05,1.88299]
[1777308365646,59.66,76616.12,20.0,0.97475,3e-05,1.88299]
[1777308366834,59.66,76617.54,20.0,0.97479,3e-05,1.88034]
[1777308371869,59.67,76618.38,20.0,0.97482,3e-05,1.87893]
[1777308374890,59.67,76627.0,20.0,0.97508,3e-05,1.86269]
[1777308375899,59.67,76628.46,20.0,0.97512,3e-05,1.86]
[1777308376905,59.67,76630.48,20.0,0.97518,3e-05,1.85626]
[1777308377913,59.67,76629.29,20.0,0.97514,3e-05,1.85859]
[1777308378920,59.67,76630.95,20.0,0.97519,3e-05,1.85554]
[1777308379927,59.67,76631.8,20.0,0.97522,3e-05,1.85402]
[1777308380609,59.67,76631.8,20.0,0.97522,3e-05,1.85402]
[1777308380727,59.67,76631.8,20.0,0.97522,3e-05,1.85402]
[1777308380934,59.67,76637.11,20.0,0.97538,3e-05,1.84412]
[1777308381941,59.67,76638.01,20.0,0.9754,3e-05,1.84254]
[1777308382948,59.67,76634.41,20.0,0.97529,3e-05,1.84941]
[1777308383955,59.67,76632.98,20.0,0.97525,3e-05,1.85221]
[1777308384962,59.67,76632.23,20.0,0.97522,3e-05,1.85372]
[1777308387982,59.68,76633.41,20.0,0.97525,3e-05,1.85179]
[1777308389997,59.68,76632.72,20.0,0.97523,3e-05,1.85329]
[1777308393019,59.68,76634.22,20.0,0.97533,3e-05,1.84591]
[1777308394026,59.68,76633.38,20.0,0.9753,3e-05,1.8476]
[1777308398054,59.69,76627.69,20.0,0.97512,3e-05,1.85879]
[1777308399061,59.69,76616.47,20.0,0.97478,3e-05,1.8802]
[1777308400068,59.69,76617.51,20.0,0.97481,3e-05,1.87832]
[1777308401075,59.69,76618.47,20.0,0.97484,3e-05,1.87655]
[1777308402082,59.69,76622.56,20.0,0.97496,3e-05,1.86885]
[1777308404095,59.69,76623.16,20.0,0.97498,3e-05,1.86786]
[1777308405103,59.69,76625.02,20.0,0.97503,3e-05,1.86442]
[1777308406110,59.69,76631.41,20.0,0.97523,3e-05,1.85243]
[1777308407117,59.69,76632.53,20.0,0.97526,3e-05,1.85052]
[1777308408124,59.69,76631.93,20.0,0.97524,3e-05,1.85177]
[1777308410137,59.7,76633.1,20.0,0.97527,3e-05,1.84979]
[1777308411145,59.7,76634.15,20.0,0.9753,3e-05,1.84781]
[1777308412152,59.7,76637.07,20.0,0.97539,3e-05,1.84256]
[1777308413158,59.7,76642.45,20.0,0.97555,3e-05,1.83261]
[1777308415174,59.7,76643.63,20.0,0.97558,3e-05,1.83069]
[1777308416181,59.7,76642.68,20.0,0.97555,3e-05,1.83261]
[1777308417187,59.7,76641.58,20.0,0.97551,3e-05,1.83481]
[1777308418195,59.7,76640.4,20.0,0.97547,3e-05,1.83716]
[1777308419202,59.71,76641.91,20.0,0.97552,3e-05,1.83447]
[1777308421215,59.71,76640.97,20.0,0.97548,3e-05,1.83652]
[1777308425244,59.71,76640.2,20.0,0.97545,3e-05,1.83852]
[1777308426250,59.71,76633.0,20.0,0.97523,3e-05,1.85218]
[1777308427258,59.72,76630.0,20.0,0.97514,3e-05,1.85796]
[1777308428265,59.72,76631.15,20.0,0.97517,3e-05,1.8559]
[1777308429272,59.72,76624.2,20.0,0.97496,3e-05,1.86915]
[1777308430278,59.72,76623.67,20.0,0.97494,3e-05,1.87024]
[1777308431286,59.72,76628.54,20.0,0.97509,3e-05,1.86111]
[1777308432293,59.72,76630.77,20.0,0.97515,3e-05,1.857]
[1777308434306,59.72,76629.01,20.0,0.9751,3e-05,1.86054]
[1777308435314,59.72,76627.66,20.0,0.97505,3e-05,1.86319]
[1777308436320,59.72,76628.23,20.0,0.97507,3e-05,1.86221]
[1777308437328,59.72,76629.61,20.0,0.97511,3e-05,1.85971]
[1777308438335,59.72,76628.46,20.0,0.97507,3e-05,1.86198]
[1777308439342,59.73,76629.28,20.0,0.9751,3e-05,1.86053]
[1777308440350,59.73,76628.36,20.0,0.97507,3e-05,1.86237]
[1777308441357,59.73,76625.65,20.0,0.97498,3e-05,1.8676]
[1777308442364,59.73,76621.54,20.0,0.97485,3e-05,1.87549]
[1777308445385,59.73,76622.58,20.0,0.97488,3e-05,1.87374]
[1777308446392,59.73,76628.55,20.0,0.97507,3e-05,1.8625]
[1777308449412,59.73,76629.28,20.0,0.97508,3e-05,1.86142]
[1777308450420,59.73,76627.13,20.0,0.97502,3e-05,1.86558]
[1777308452433,59.74,76626.79,20.0,0.97506,3e-05,1.86151]
[1777308453444,59.74,76629.99,20.0,0.97516,3e-05,1.85557]
[1777308454450,59.74,76632.15,20.0,0.97522,3e-05,1.85161]
[1777308455458,59.74,76631.5,20.0,0.9752,3e-05,1.85295]
[1777308456464,59.74,76625.96,20.0,0.97503,3e-05,1.86352]
[1777308457471,59.74,76623.92,20.0,0.97497,3e-05,1.86747]
[1777308458479,59.74,76620.53,20.0,0.97486,3e-05,1.87399]
[1777308459486,59.74,76621.33,20.0,0.97489,3e-05,1.87255]
[1777308463518,59.74,76623.86,20.0,0.97496,3e-05,1.86806]
[1777308464524,59.74,76628.11,20.0,0.97509,3e-05,1.8601]
[1777308465532,59.75,76628.86,20.0,0.97511,3e-05,1.85878]
[1777308466538,59.75,76636.96,20.0,0.97535,3e-05,1.84364]
[1777308467548,59.75,76641.19,20.0,0.97548,3e-05,1.83584]
[1777308468555,59.75,76641.73,20.0,0.97549,3e-05,1.83496]
[1777308469562,59.75,76640.77,20.0,0.97546,3e-05,1.8369]
[1777308470569,59.75,76645.11,20.0,0.97559,3e-05,1.82893]
[1777308471575,59.75,76643.21,20.0,0.97553,3e-05,1.83262]
[1777308473163,59.75,76641.43,20.0,0.97547,3e-05,1.83609]
[1777308473589,59.75,76640.89,20.0,0.97546,3e-05,1.83724]
[1777308477618,59.76,76639.84,20.0,0.97542,3e-05,1.83976]
[1777308478624,59.76,76641.51,20.0,0.97546,3e-05,1.83676]
[1777308479631,59.76,76639.84,20.0,0.97541,3e-05,1.84003]
[1777308480639,59.76,76639.12,20.0,0.97539,3e-05,1.84151]
[1777308481646,59.76,76638.04,20.0,0.97535,3e-05,1.84367]
[1777308482653,59.76,76639.42,20.0,0.97539,3e-05,1.84121]
[1777308483660,59.77,76640.42,20.0,0.97542,3e-05,1.83947]
[1777308488695,59.78,76642.19,20.0,0.97544,3e-05,1.83804]
[1777308489701,59.79,76640.84,20.0,0.97538,3e-05,1.84193]
[1777308491716,59.82,76632.8,20.0,0.9751,3e-05,1.85962]
[1777308492723,59.82,76630.35,20.0,0.97501,3e-05,1.86524]
[1777308493730,59.83,76626.15,20.0,0.97486,3e-05,1.87409]
[1777308495744,59.84,76624.46,20.0,0.97479,3e-05,1.87878]
[1777308496750,59.85,76619.24,20.0,0.97461,3e-05,1.88939]
[1777308497758,59.85,76614.75,20.0,0.97447,3e-05,1.89802]
[1777308498765,59.85,76614.16,20.0,0.97446,3e-05,1.89918]
[1777308501786,59.85,76614.78,20.0,0.97447,3e-05,1.89809]
[1777308503800,59.85,76614.18,20.0,0.97445,3e-05,1.8993]
[1777308504807,59.85,76612.79,20.0,0.97441,3e-05,1.902]
[1777308505814,59.85,76612.21,20.0,0.97439,3e-05,1.90313]
[1777308508987,59.85,76612.3,20.0,0.97439,3e-05,1.903]
[1777308509039,59.85,76605.11,20.0,0.97417,3e-05,1.917]
[1777308509841,59.85,76599.38,20.0,0.97398,3e-05,1.92806]
[1777308510849,59.85,76597.36,20.0,0.97392,3e-05,1.93195]
[1777308512010,59.85,76600.11,20.0,0.97407,3e-05,1.9216]
[1777308512863,59.85,76599.1,20.0,0.97404,3e-05,1.92353]
[1777308517898,59.85,76601.25,20.0,0.97411,3e-05,1.91927]
[1777308522932,59.85,76603.3,20.0,0.97418,3e-05,1.91523]
[1777308523940,59.85,76604.15,20.0,0.9742,3e-05,1.91359]
[1777308525954,59.85,76606.25,20.0,0.97427,3e-05,1.90953]
[1777308527327,59.85,76609.75,20.0,0.97438,3e-05,1.90281]
[1777308527969,59.85,76610.34,20.0,0.9744,3e-05,1.90168]
[1777308528976,59.85,76616.78,20.0,0.9746,3e-05,1.88937]
[1777308529983,59.85,76617.69,20.0,0.97463,3e-05,1.88766]
[1777308531997,59.85,76618.45,20.0,0.97465,3e-05,1.88628]
[1777308533004,59.85,76617.43,20.0,0.97462,3e-05,1.88826]
[1777308534011,59.85,76618.23,20.0,0.97464,3e-05,1.88677]
[1777308535021,59.85,76622.9,20.0,0.97478,3e-05,1.87792]
[1777308537033,59.86,76627.26,20.0,0.97491,3e-05,1.87019]
[1777308538040,59.86,76630.31,20.0,0.97499,3e-05,1.86504]
[1777308540054,59.87,76635.14,20.0,0.97512,3e-05,1.85734]
[1777308541061,59.88,76635.73,20.0,0.97513,3e-05,1.85632]
[1777308543075,59.88,76634.93,20.0,0.97511,3e-05,1.858]
[1777308544082,59.88,76634.11,20.0,0.97508,3e-05,1.85963]
[1777308545089,59.88,76634.71,20.0,0.97509,3e-05,1.8593]
[1777308547103,59.89,76633.39,20.0,0.97504,3e-05,1.86195]
[1777308548110,59.89,76632.24,20.0,0.97501,3e-05,1.8642]
[1777308549117,59.89,76627.81,20.0,0.97487,3e-05,1.87266]
[1777308550124,59.89,76627.18,20.0,0.97485,3e-05,1.87393]
[1777308552139,59.9,76624.43,20.0,0.97475,3e-05,1.88034]
[1777308553145,59.9,76623.16,20.0,0.97471,3e-05,1.88282]
[1777308555161,59.91,76622.24,20.0,0.97466,3e-05,1.88552]
[1777308556169,59.91,76619.48,20.0,0.97458,3e-05,1.89082]
[1777308557176,59.91,76617.52,20.0,0.97451,3e-05,1.89461]
[1777308558182,59.91,76619.68,20.0,0.97458,3e-05,1.89083]
[1777308561204,59.91,76620.59,20.0,0.9746,3e-05,1.88946]
[1777308562212,59.91,76622.3,20.0,0.97465,3e-05,1.88624]
[1777308563219,59.91,76621.7,20.0,0.97463,3e-05,1.88742]
[1777308565232,59.91,76622.29,20.0,0.97465,3e-05,1.88638]
[1777308568254,59.92,76622.97,20.0,0.97467,3e-05,1.88521]
[1777308569261,59.92,76622.02,20.0,0.97464,3e-05,1.88707]
[1777308570267,59.92,76620.98,20.0,0.9746,3e-05,1.88909]
[1777308571275,59.92,76619.72,20.0,0.97463,3e-05,1.88659]
[1777308572281,59.92,76620.6,20.0,0.97465,3e-05,1.88495]
[1777308573289,59.92,76622.29,20.0,0.9747,3e-05,1.88178]
[1777308574296,59.92,76621.66,20.0,0.97468,3e-05,1.88307]
[1777308575303,59.92,76622.81,20.0,0.97472,3e-05,1.88094]
[1777308577318,59.92,76621.73,20.0,0.97468,3e-05,1.8831]
[1777308578324,59.92,76619.02,20.0,0.9746,3e-05,1.88831]
[1777308580339,59.92,76619.61,20.0,0.97462,3e-05,1.88727]
[1777308582352,59.92,76620.31,20.0,0.97464,3e-05,1.88603]
[1777308583360,59.92,76619.61,20.0,0.97461,3e-05,1.88742]
[1777308584367,59.92,76618.36,20.0,0.97457,3e-05,1.88985]
[1777308585374,59.92,76615.61,20.0,0.97449,3e-05,1.89514]
[1777308586381,59.92,76609.11,20.0,0.97428,3e-05,1.90763]
[1777308587388,59.92,76606.13,20.0,0.97419,3e-05,1.91348]
[1777308588394,59.92,76607.45,20.0,0.97423,3e-05,1.91097]
[1777308592422,59.92,76611.75,20.0,0.97436,3e-05,1.90274]
[1777308594437,59.92,76610.29,20.0,0.97432,3e-05,1.90558]
[1777308596451,59.93,76611.36,20.0,0.97435,3e-05,1.90355]
[1777308597461,59.93,76610.72,20.0,0.97433,3e-05,1.9048]
[1777308602495,59.93,76610.69,20.0,0.97433,3e-05,1.90491]
[1777308607531,59.93,76610.54,20.0,0.97432,3e-05,1.90526]
[1777308608538,59.93,76612.91,20.0,0.9744,3e-05,1.90072]
[1777308609545,59.93,76614.16,20.0,0.97444,3e-05,1.89835]
[1777308610552,59.93,76614.78,20.0,0.97445,3e-05,1.89718]
[1777308611559,59.93,76613.57,20.0,0.97442,3e-05,1.89952]
[1777308612566,59.93,76612.74,20.0,0.97439,3e-05,1.90112]
[1777308613573,59.93,76613.34,20.0,0.97441,3e-05,1.89999]
[1777308618608,59.93,76613.28,20.0,0.97441,3e-05,1.90018]
[1777308620623,59.93,76612.21,20.0,0.97437,3e-05,1.90226]
[1777308621630,59.93,76613.27,20.0,0.9744,3e-05,1.90024]
[1777308626665,59.93,76613.66,20.0,0.97442,3e-05,1.89955]
[1777308627671,59.93,76610.22,20.0,0.97431,3e-05,1.90616]
[1777308631524,59.93,76608.66,20.0,0.97432,3e-05,1.90418]
[1777308631700,59.93,76608.05,20.0,0.9743,3e-05,1.90535]
[1777308632707,59.93,76607.42,20.0,0.97428,3e-05,1.90655]
[1777308633713,59.93,76610.52,20.0,0.97438,3e-05,1.90061]
[1777308634721,59.93,76611.17,20.0,0.9744,3e-05,1.89937]
[1777308635728,59.93,76616.3,20.0,0.97456,3e-05,1.88958]
[1777308637742,59.93,76617.7,20.0,0.9746,3e-05,1.88697]
[1777308639755,59.93,76616.86,20.0,0.97458,3e-05,1.88864]
[1777308640762,59.93,76617.63,20.0,0.9746,3e-05,1.8872]
[1777308642778,59.93,76625.2,20.0,0.97483,3e-05,1.87287]
[1777308643784,59.93,76626.41,20.0,0.97487,3e-05,1.87064]
[1777308645799,59.93,76628.44,20.0,0.97493,3e-05,1.86692]
[1777308650395,59.93,76628.51,20.0,0.97493,3e-05,1.86699]
[1777308650406,59.94,76635.87,20.0,0.97515,3e-05,1.85328]
[1777308650835,59.94,76642.29,20.0,0.97534,3e-05,1.84124]
[1777308651842,59.94,76643.53,20.0,0.97538,3e-05,1.83903]
[1777308652849,59.94,76642.29,20.0,0.97534,3e-05,1.84147]
[1777308655217,59.94,76641.87,20.0,0.97533,3e-05,1.84237]
[1777308655318,59.94,76642.95,20.0,0.97536,3e-05,1.84046]
[1777308656286,59.94,76642.95,20.0,0.97536,3e-05,1.84046]
[1777308656366,59.94,76641.62,20.0,0.97531,3e-05,1.84317]
[1777308656877,59.94,76643.15,20.0,0.97536,3e-05,1.84031]
[1777308658494,59.94,76641.84,20.0,0.97532,3e-05,1.84299]
[1777308659898,59.94,76641.24,20.0,0.9753,3e-05,1.84422]
[1777308660904,59.94,76637.13,20.0,0.97517,3e-05,1.85204]
[1777308662918,59.95,76638.8,20.0,0.97522,3e-05,1.8491]
[1777308665940,59.95,76645.11,20.0,0.9754,3e-05,1.83759]
[1777308666947,59.95,76650.71,20.0,0.97557,3e-05,1.82728]
[1777308667954,59.95,76648.79,20.0,0.97551,3e-05,1.83099]
[1777308668961,59.95,76647.65,20.0,0.97547,3e-05,1.83325]
[1777308669968,59.95,76643.67,20.0,0.97535,3e-05,1.8408]
[1777308670975,59.95,76642.81,20.0,0.97532,3e-05,1.84253]
[1777308671982,59.96,76639.59,20.0,0.97523,3e-05,1.84867]
[1777308672989,59.96,76640.26,20.0,0.97524,3e-05,1.84752]
[1777308674266,59.96,76639.52,20.0,0.97522,3e-05,1.84901]
[1777308676015,59.96,76638.79,20.0,0.97519,3e-05,1.85058]
[1777308677029,59.96,76635.94,20.0,0.97511,3e-05,1.85604]
[1777308678029,59.96,76624.1,20.0,0.97474,3e-05,1.8785]
[1777308679035,59.96,76623.31,20.0,0.97472,3e-05,1.88005]
[1777308682057,59.96,76622.22,20.0,0.97468,3e-05,1.88227]
[1777308685078,59.96,76617.88,20.0,0.97454,3e-05,1.89067]
[1777308686085,59.96,76614.28,20.0,0.97443,3e-05,1.89758]
[1777308687093,59.96,76613.17,20.0,0.9744,3e-05,1.89972]
[1777308689107,59.96,76612.55,20.0,0.97438,3e-05,1.90094]
[1777308690114,59.96,76611.91,20.0,0.97436,3e-05,1.90218]
[1777308691121,59.96,76611.46,20.0,0.9744,3e-05,1.89808]
[1777308696156,59.96,76610.89,20.0,0.97439,3e-05,1.89925]
[1777308697163,59.97,76614.64,20.0,0.9745,3e-05,1.89209]
[1777308698170,59.97,76615.71,20.0,0.97454,3e-05,1.89008]
[1777308700184,59.97,76615.14,20.0,0.97452,3e-05,1.89122]
[1777308703205,59.97,76616.54,20.0,0.97456,3e-05,1.88863]
[1777308704212,59.97,76618.64,20.0,0.97462,3e-05,1.88466]
[1777308705219,59.97,76617.82,20.0,0.9746,3e-05,1.88626]
[1777308707233,59.97,76616.7,20.0,0.97456,3e-05,1.88846]
[1777308710254,59.97,76617.32,20.0,0.97458,3e-05,1.88737]
[1777308712267,59.97,76616.08,20.0,0.97454,3e-05,1.88981]
[1777308714282,59.97,76617.42,20.0,0.97458,3e-05,1.88731]
[1777308715288,59.97,76618.53,20.0,0.97461,3e-05,1.88523]
[1777308716295,59.97,76622.13,20.0,0.97473,3e-05,1.87842]
[1777308717303,59.97,76626.85,20.0,0.97487,3e-05,1.86951]
[1777308718310,59.97,76628.23,20.0,0.97491,3e-05,1.86696]
[1777308720324,59.97,76630.12,20.0,0.97497,3e-05,1.86352]
[1777308721331,59.97,76641.23,20.0,0.9753,3e-05,1.84272]
[1777308722338,59.97,76641.96,20.0,0.97533,3e-05,1.84143]
[1777308723345,59.97,76643.9,20.0,0.97538,3e-05,1.83791]
[1777308724352,59.98,76647.01,20.0,0.97547,3e-05,1.83223]
[1777308725359,59.98,76652.15,20.0,0.97563,3e-05,1.82279]
[1777308726366,59.98,76656.48,20.0,0.97575,3e-05,1.81489]
[1777308727372,59.98,76663.21,20.0,0.97595,3e-05,1.80262]
[1777308729387,59.98,76662.64,20.0,0.97593,3e-05,1.804]
[1777308730393,59.98,76664.04,20.0,0.97597,3e-05,1.8016]
[1777308732408,59.99,76662.54,20.0,0.97592,3e-05,1.80472]
[1777308733414,59.99,76657.65,20.0,0.97577,3e-05,1.81392]
[1777308734422,59.99,76658.61,20.0,0.9758,3e-05,1.81232]
[1777308736436,59.98,76659.6,20.0,0.97584,3e-05,1.8095]
[1777308737443,59.98,76656.05,20.0,0.97574,3e-05,1.81557]
[1777308738449,59.97,76654.92,20.0,0.97572,3e-05,1.81717]
[1777308739457,59.97,76655.44,20.0,0.97574,3e-05,1.81571]
[1777308740465,59.96,76651.4,20.0,0.97563,3e-05,1.8227]
[1777308741472,59.92,76650.66,20.0,0.97569,3e-05,1.8186]
[1777308744493,59.9,76651.46,20.0,0.97574,3e-05,1.81561]
[1777308745500,59.9,76656.87,20.0,0.97591,3e-05,1.8051]
[1777308746507,59.9,76656.22,20.0,0.9759,3e-05,1.80582]
[1777308749528,59.88,76657.1,20.0,0.97595,3e-05,1.80275]
[1777308751542,59.87,76656.74,20.0,0.97601,3e-05,1.79763]
[1777308752549,59.87,76660.68,20.0,0.97614,3e-05,1.78992]
[1777308753556,59.87,76663.31,20.0,0.97622,3e-05,1.78464]
[1777308754563,59.86,76666.34,20.0,0.97632,3e-05,1.77865]
[1777308759598,59.84,76671.11,20.0,0.97649,3e-05,1.76778]
[1777308760605,59.84,76677.07,20.0,0.97667,3e-05,1.75654]
[1777308761150,59.84,76677.07,20.0,0.97667,3e-05,1.75654]
[1777308761666,59.84,76677.07,20.0,0.97667,3e-05,1.75654]
[1777308761727,59.84,76683.56,20.0,0.97686,3e-05,1.74443]
[1777308762618,59.83,76684.42,20.0,0.97689,3e-05,1.7425]
[1777308763626,59.83,76683.6,20.0,0.97688,3e-05,1.7436]
[1777308764633,59.83,76680.02,20.0,0.97678,3e-05,1.74968]
[1777308765642,59.82,76677.5,20.0,0.97671,3e-05,1.75385]
[1777308766647,59.82,76676.75,20.0,0.9767,3e-05,1.75481]
[1777308767653,59.82,76676.21,20.0,0.97669,3e-05,1.75539]
[1777308771682,59.8,76670.25,20.0,0.97654,3e-05,1.76461]
[1777308772689,59.8,76665.7,20.0,0.97641,3e-05,1.77249]
[1777308774703,59.79,76664.71,20.0,0.9764,3e-05,1.77344]
[1777308776717,59.78,76665.48,20.0,0.97644,3e-05,1.77118]
[1777308779738,59.77,76664.71,20.0,0.97643,3e-05,1.77132]
[1777308781752,59.77,76653.6,20.0,0.97612,3e-05,1.79083]
[1777308782957,59.76,76653.07,20.0,0.97611,3e-05,1.79135]
[1777308784773,59.75,76655.54,20.0,0.9762,3e-05,1.78589]
[1777308789808,59.73,76652.59,20.0,0.97615,3e-05,1.78908]
[1777308791822,59.73,76653.29,20.0,0.97618,3e-05,1.78689]
[1777308794843,59.72,76653.85,20.0,0.97622,3e-05,1.78452]
[1777308795849,59.71,76652.66,20.0,0.97619,3e-05,1.78626]
[1777308796858,59.71,76656.82,20.0,0.97632,3e-05,1.77818]
[1777308797864,59.7,76659.54,20.0,0.97641,3e-05,1.77277]
[1777308799879,59.7,76660.55,20.0,0.97645,3e-05,1.77009]
[1777308800885,59.69,76665.97,20.0,0.97662,3e-05,1.75979]
[1777308801892,59.69,76667.64,20.0,0.97667,3e-05,1.75636]
[1777308802904,59.69,76668.27,20.0,0.97669,3e-05,1.75483]
[1777308803909,59.68,76674.47,20.0,0.97688,3e-05,1.74322]
[1777308804916,59.68,76670.32,20.0,0.97677,3e-05,1.75035]
[1777308805923,59.68,76668.95,20.0,0.97673,3e-05,1.75245]
[1777308806930,59.67,76669.63,20.0,0.97676,3e-05,1.75083]
[1777308807938,59.67,76670.5,20.0,0.97679,3e-05,1.74887]
[1777308808945,59.67,76673.9,20.0,0.97689,3e-05,1.74235]
[1777308809952,59.66,76672.07,20.0,0.97685,3e-05,1.74529]
[1777308810958,59.66,76672.64,20.0,0.97687,3e-05,1.74388]
[1777308812973,59.65,76674.29,20.0,0.97699,3e-05,1.73545]
[1777308813979,59.65,76676.49,20.0,0.97706,3e-05,1.73114]
[1777308815996,59.64,76675.08,20.0,0.97703,3e-05,1.73298]
[1777308817004,59.64,76675.58,20.0,0.97705,3e-05,1.73173]
[1777308822039,59.63,76675.85,20.0,0.97708,3e-05,1.72955]
[1777308823045,59.62,76676.66,20.0,0.97711,3e-05,1.72776]
[1777308825060,59.62,76673.02,20.0,0.97701,3e-05,1.73365]
[1777308826066,59.61,76674.01,20.0,0.97705,3e-05,1.73153]
[1777308828081,59.61,76673.4,20.0,0.97704,3e-05,1.73195]
[1777308829087,59.61,76672.83,20.0,0.97703,3e-05,1.73264]
[1777308834123,59.59,76672.97,20.0,0.97706,3e-05,1.73072]
[1777308835130,59.59,76674.03,20.0,0.9771,3e-05,1.72848]
[1777308836563,59.59,76674.03,20.0,0.9771,3e-05,1.72848]
[1777308836632,59.58,76678.54,20.0,0.97724,3e-05,1.71975]
[1777308837144,59.58,76681.96,20.0,0.97733,3e-05,1.71364]
[1777308840165,59.57,76683.5,20.0,0.97739,3e-05,1.71]
[1777308841172,59.57,76682.67,20.0,0.97737,3e-05,1.71118]
[1777308842179,59.57,76683.43,20.0,0.9774,3e-05,1.70953]
[1777308843186,59.57,76682.77,20.0,0.97738,3e-05,1.71042]
[1777308846207,59.56,76683.57,20.0,0.97742,3e-05,1.70812]
[1777308847214,59.56,76676.47,20.0,0.97722,3e-05,1.72053]
[1777308849228,59.55,76678.62,20.0,0.97729,3e-05,1.71606]
[1777308850235,59.55,76679.22,20.0,0.97732,3e-05,1.71469]
[1777308852249,59.54,76677.67,20.0,0.97728,3e-05,1.71686]
[1777308853256,59.54,76676.03,20.0,0.97724,3e-05,1.71949]
[1777308854262,59.54,76668.0,20.0,0.97701,3e-05,1.73361]
[1777308855269,59.54,76665.01,20.0,0.97693,3e-05,1.73867]
[1777308856277,59.53,76663.07,20.0,0.97688,3e-05,1.74184]
[1777308857542,59.53,76663.07,20.0,0.97688,3e-05,1.74184]
[1777308857628,59.53,76657.7,20.0,0.97674,3e-05,1.75086]
[1777308860306,59.52,76658.64,20.0,0.97678,3e-05,1.74843]
[1777308861313,59.52,76657.05,20.0,0.97674,3e-05,1.75096]
[1777308866348,59.5,76657.49,20.0,0.97678,3e-05,1.74834]
[1777308869369,59.49,76659.19,20.0,0.97684,3e-05,1.74417]
[1777308871382,59.49,76668.92,20.0,0.97719,3e-05,1.7212]
[1777308872402,59.48,76669.57,20.0,0.97722,3e-05,1.71971]
[1777308873407,59.48,76670.75,20.0,0.97726,3e-05,1.71728]
[1777308875422,59.47,76672.6,20.0,0.97732,3e-05,1.71335]
[1777308877436,59.47,76675.53,20.0,0.97741,3e-05,1.70751]
[1777308881464,59.46,76676.16,20.0,0.97745,3e-05,1.70521]
[1777308885492,59.45,76673.9,20.0,0.9774,3e-05,1.70809]
[1777308887506,59.44,76672.59,20.0,0.97737,3e-05,1.70984]
[1777308888513,59.44,76669.21,20.0,0.97728,3e-05,1.7156]
[1777308889520,59.44,76658.59,20.0,0.97698,3e-05,1.73441]
[1777308891534,59.43,76659.07,20.0,0.97701,3e-05,1.73289]
[1777308892541,59.43,76660.24,20.0,0.97705,3e-05,1.73043]
[1777308897575,59.41,76660.41,20.0,0.97708,3e-05,1.72844]
[1777308899589,59.41,76661.42,20.0,0.97712,3e-05,1.72595]
[1777308901604,59.4,76660.72,20.0,0.97711,3e-05,1.72655]
[1777308903618,59.4,76657.92,20.0,0.97704,3e-05,1.73093]
[1777308907646,59.39,76658.61,20.0,0.97708,3e-05,1.72833]
[1777308911673,59.37,76659.76,20.0,0.97714,3e-05,1.72458]
[1777308916709,59.36,76660.29,20.0,0.97718,3e-05,1.72198]
[1777308920737,59.35,76662.83,20.0,0.97727,3e-05,1.71611]
[1777308921744,59.34,76671.66,20.0,0.97753,3e-05,1.69999]
[1777308922751,59.34,76673.22,20.0,0.97758,3e-05,1.69693]
[1777308923758,59.34,76677.3,20.0,0.9777,3e-05,1.68939]
[1777308924765,59.34,76680.01,20.0,0.97778,3e-05,1.68432]
[1777308929801,59.32,76680.59,20.0,0.97781,3e-05,1.68202]
[1777308931816,59.32,76679.91,20.0,0.97786,3e-05,1.67809]
[1777308933830,59.32,76680.59,20.0,0.97789,3e-05,1.67641]
[1777308938865,59.3,76680.15,20.0,0.97789,3e-05,1.67602]
[1777308939872,59.3,76673.96,20.0,0.97772,3e-05,1.68675]
[1777308940879,59.3,76672.83,20.0,0.97769,3e-05,1.68851]
[1777308941886,59.3,76673.71,20.0,0.97772,3e-05,1.68669]
[1777308944907,59.29,76677.97,20.0,0.97785,3e-05,1.67841]
[1777308946921,59.29,76678.7,20.0,0.97788,3e-05,1.67666]
[1777308948935,59.28,76677.72,20.0,0.97786,3e-05,1.67794]
[1777308953970,59.27,76678.02,20.0,0.97789,3e-05,1.67627]
[1777308954977,59.27,76677.15,20.0,0.97787,3e-05,1.67759]
[1777308955983,59.27,76677.75,20.0,0.97789,3e-05,1.6763]
[1777308957998,59.27,76679.0,20.0,0.97793,3e-05,1.67365]
[1777308959004,59.26,76681.39,20.0,0.978,3e-05,1.66921]
[1777308964042,59.25,76682.56,20.0,0.97805,3e-05,1.66611]
[1777308967063,59.25,76685.0,20.0,0.97812,3e-05,1.66121]
[1777308972097,59.24,76684.91,20.0,0.97814,3e-05,1.66038]
[1777308977133,59.23,76684.51,20.0,0.97814,3e-05,1.66009]
[1777308979146,59.23,76682.68,20.0,0.9781,3e-05,1.66291]
[1777308980154,59.23,76678.43,20.0,0.97798,3e-05,1.6702]
[1777308983321,59.22,76677.22,20.0,0.97796,3e-05,1.67169]
[1777308984182,59.22,76677.93,20.0,0.97798,3e-05,1.67022]
[1777308987203,59.21,76679.38,20.0,0.97803,3e-05,1.66702]
[1777308988210,59.21,76678.66,20.0,0.97802,3e-05,1.66809]
[1777308989217,59.21,76673.44,20.0,0.97787,3e-05,1.6771]
[1777308990224,59.21,76670.7,20.0,0.9778,3e-05,1.68173]
[1777308992238,59.2,76667.15,20.0,0.97776,3e-05,1.68292]
[1777308993245,59.2,76665.94,20.0,0.97773,3e-05,1.68484]
[1777308994252,59.2,76665.25,20.0,0.97772,3e-05,1.68582]
[1777308996266,59.2,76664.15,20.0,0.9777,3e-05,1.6873]
[1777308999287,59.19,76665.35,20.0,0.97774,3e-05,1.68443]
[1777309000294,59.19,76664.6,20.0,0.97772,3e-05,1.68552]
[1777309004322,59.18,76663.54,20.0,0.97771,3e-05,1.68643]
[1777309005329,59.18,76660.03,20.0,0.97761,3e-05,1.69244]
[1777309006336,59.17,76659.0,20.0,0.97759,3e-05,1.69402]
[1777309010365,59.12,76658.28,20.0,0.97766,3e-05,1.68966]
[1777309015400,59.09,76658.25,20.0,0.97771,3e-05,1.68623]
[1777309020435,59.08,76658.07,20.0,0.97772,3e-05,1.68532]
[1777309021442,59.08,76659.01,20.0,0.97775,3e-05,1.6834]
[1777309022449,59.08,76658.11,20.0,0.97773,3e-05,1.68476]
[1777309023456,59.06,76654.61,20.0,0.97767,3e-05,1.68857]
[1777309026267,59.01,76654.84,20.0,0.97776,3e-05,1.68321]
[1777309026323,59.01,76654.84,20.0,0.97776,3e-05,1.68321]
[1777309026388,59.01,76654.84,20.0,0.97776,3e-05,1.68321]
[1777309026487,59.01,76654.84,20.0,0.97776,3e-05,1.68321]
[1777309026529,59.01,76639.53,20.0,0.97732,3e-05,1.71042]
[1777309027490,59.01,76627.47,20.0,0.97698,3e-05,1.73199]
[1777309028497,59.01,76628.59,20.0,0.97702,3e-05,1.72962]
[1777309029503,59.0,76627.9,20.0,0.977,3e-05,1.73055]
[1777309031518,59.0,76626.52,20.0,0.97697,3e-05,1.73243]
[1777309032525,58.99,76616.94,20.0,0.9767,3e-05,1.74962]
[1777309033532,58.99,76615.97,20.0,0.97667,3e-05,1.75104]
[1777309034114,58.99,76615.97,20.0,0.97667,3e-05,1.75104]
[1777309034538,58.99,76615.12,20.0,0.97665,3e-05,1.75224]
[1777309035546,58.99,76613.85,20.0,0.97662,3e-05,1.75422]
[1777309037559,58.98,76613.16,20.0,0.97661,3e-05,1.75475]
[1777309039353,58.98,76612.72,20.0,0.97661,3e-05,1.75519]
[1777309039576,58.97,76600.13,20.0,0.97624,3e-05,1.77811]
[1777309040291,58.97,76600.13,20.0,0.97624,3e-05,1.77811]
[1777309040583,58.97,76590.45,20.0,0.97595,3e-05,1.79576]
[1777309041590,58.97,76588.62,20.0,0.97591,3e-05,1.79875]
[1777309042596,58.96,76589.27,20.0,0.97593,3e-05,1.79709]
[1777309043604,58.96,76590.67,20.0,0.97598,3e-05,1.79402]
[1777309046023,58.95,76590.9,20.0,0.976,3e-05,1.79316]
[1777309045618,58.95,76589.25,20.0,0.97595,3e-05,1.79581]
[1777309047632,58.94,76591.18,20.0,0.97603,3e-05,1.79133]
[1777309048954,58.94,76591.18,20.0,0.97603,3e-05,1.79133]
[1777309048639,58.94,76600.29,20.0,0.97631,3e-05,1.77392]
[1777309049646,58.94,76598.18,20.0,0.97625,3e-05,1.77741]
[1777309050652,58.93,76593.27,20.0,0.97611,3e-05,1.78615]
[1777309051659,58.93,76590.53,20.0,0.97609,3e-05,1.78604]
[1777309052667,58.93,76587.64,20.0,0.97601,3e-05,1.79102]
[1777309054682,58.92,76583.44,20.0,0.9759,3e-05,1.79804]
[1777309056696,58.91,76582.3,20.0,0.97588,3e-05,1.7993]
[1777309057703,58.91,76584.46,20.0,0.97595,3e-05,1.79481]
[1777309058709,58.9,76588.26,20.0,0.97607,3e-05,1.78725]
[1777309061730,58.89,76587.08,20.0,0.97606,3e-05,1.78817]
[1777309063745,58.88,76587.83,20.0,0.97609,3e-05,1.78592]
[1777309064752,58.88,76588.89,20.0,0.97613,3e-05,1.78352]
[1777309066765,58.87,76587.41,20.0,0.9761,3e-05,1.78544]
[1777309069787,58.86,76585.34,20.0,0.97607,3e-05,1.78764]
[1777309070794,58.86,76583.79,20.0,0.97602,3e-05,1.79054]
[1777309071801,58.85,76584.46,20.0,0.97605,3e-05,1.78843]
[1777309072808,58.85,76583.63,20.0,0.97604,3e-05,1.78956]
[1777309073815,58.85,76576.14,20.0,0.97581,3e-05,1.8032]
[1777309074824,58.84,76573.76,20.0,0.97575,3e-05,1.80723]
[1777309075831,58.84,76572.93,20.0,0.97573,3e-05,1.80834]
[1777309076838,58.83,76570.05,20.0,0.97565,3e-05,1.81332]
[1777309077844,58.83,76569.47,20.0,0.97564,3e-05,1.81395]
[1777309078974,58.83,76569.47,20.0,0.97564,3e-05,1.81395]
[1777309079030,58.83,76569.47,20.0,0.97564,3e-05,1.81395]
[1777309078982,58.83,76567.76,20.0,0.9756,3e-05,1.81672]
[1777309079859,58.82,76556.9,20.0,0.97527,3e-05,1.83691]
[1777309080865,58.82,76550.78,20.0,0.97509,3e-05,1.84812]
[1777309081873,58.81,76554.12,20.0,0.9752,3e-05,1.8412]
[1777309082880,58.81,76555.56,20.0,0.97525,3e-05,1.83793]
[1777309083886,58.8,76554.97,20.0,0.97524,3e-05,1.83855]
[1777309085901,58.8,76551.11,20.0,0.97514,3e-05,1.84493]
[1777309086908,58.79,76549.92,20.0,0.97511,3e-05,1.8467]
[1777309088921,58.78,76550.56,20.0,0.97514,3e-05,1.84443]
[1777309089929,58.78,76553.45,20.0,0.97524,3e-05,1.83839]
[1777309091015,58.77,76552.38,20.0,0.97522,3e-05,1.83993]
[1777309092950,58.77,76554.01,20.0,0.97528,3e-05,1.83581]
[1777309094963,58.76,76556.22,20.0,0.97537,3e-05,1.8306]
[1777309095967,58.76,76556.22,20.0,0.97537,3e-05,1.8306]
[1777309095971,58.75,76562.84,20.0,0.97558,3e-05,1.81752]
[1777309096978,58.75,76567.99,20.0,0.97575,3e-05,1.80731]
[1777309097985,58.75,76568.83,20.0,0.97578,3e-05,1.80528]
[1777309098992,58.74,76573.27,20.0,0.97592,3e-05,1.79647]
[1777309099999,58.74,76575.97,20.0,0.97601,3e-05,1.79097]
[1777309101006,58.74,76580.55,20.0,0.97615,3e-05,1.78197]
[1777309103020,58.73,76585.36,20.0,0.97631,3e-05,1.7722]
[1777309104027,58.73,76589.09,20.0,0.97643,3e-05,1.76488]
[1777309105034,58.72,76588.61,20.0,0.97642,3e-05,1.7654]
[1777309106041,58.72,76586.46,20.0,0.97636,3e-05,1.76903]
[1777309107048,58.72,76581.06,20.0,0.97621,3e-05,1.77872]
[1777309108054,58.71,76579.05,20.0,0.97615,3e-05,1.78209]
[1777309110069,58.71,76580.03,20.0,0.97619,3e-05,1.77945]
[1777309112083,58.7,76579.28,20.0,0.97625,3e-05,1.77526]
[1777309113099,58.7,76582.13,20.0,0.97634,3e-05,1.76956]
[1777309114106,58.69,76583.57,20.0,0.97639,3e-05,1.7665]
[1777309117126,58.68,76584.51,20.0,0.97643,3e-05,1.76364]
[1777309119141,58.68,76586.16,20.0,0.97649,3e-05,1.75984]
[1777309123170,58.66,76587.29,20.0,0.97655,3e-05,1.7563]
[1777309124177,58.66,76589.26,20.0,0.97661,3e-05,1.75229]
[1777309126190,58.65,76588.03,20.0,0.97659,3e-05,1.75387]
[1777309127198,58.65,76589.14,20.0,0.97663,3e-05,1.75146]
[1777309128205,58.65,76594.43,20.0,0.97679,3e-05,1.74135]
[1777309129211,58.65,76592.89,20.0,0.97675,3e-05,1.74386]
[1777309130219,58.64,76591.88,20.0,0.97672,3e-05,1.74539]
[1777309134247,58.63,76590.91,20.0,0.97672,3e-05,1.74582]
[1777309139283,58.62,76591.4,20.0,0.97676,3e-05,1.74322]
[1777309140290,58.61,76592.05,20.0,0.97678,3e-05,1.74168]
[1777309141297,58.61,76587.69,20.0,0.97666,3e-05,1.7494]
[1777309142303,58.61,76592.88,20.0,0.97682,3e-05,1.73947]
[1777309143468,58.61,76592.88,20.0,0.97682,3e-05,1.73947]
[1777309143530,58.61,76595.14,20.0,0.97689,3e-05,1.73499]
[1777309144317,58.6,76595.99,20.0,0.97692,3e-05,1.7331]
[1777309145325,58.6,76596.6,20.0,0.97694,3e-05,1.73166]
[1777309146334,58.6,76597.11,20.0,0.97696,3e-05,1.73041]
[1777309148202,58.59,76597.3,20.0,0.97697,3e-05,1.72975]
[1777309148356,58.59,76597.3,20.0,0.97697,3e-05,1.72975]
[1777309148401,58.59,76599.27,20.0,0.97704,3e-05,1.72582]
[1777309149355,58.59,76609.5,20.0,0.97734,3e-05,1.70686]
[1777309150362,58.59,76614.75,20.0,0.9775,3e-05,1.69707]
[1777309151369,58.58,76616.26,20.0,0.97754,3e-05,1.69408]
[1777309153028,58.58,76622.03,20.0,0.97772,3e-05,1.6832]
[1777309154390,58.58,76622.79,20.0,0.97774,3e-05,1.6816]
[1777309156403,58.57,76621.29,20.0,0.97771,3e-05,1.68384]
[1777309157410,58.57,76617.37,20.0,0.9776,3e-05,1.69066]
[1777309162446,58.56,76614.63,20.0,0.97754,3e-05,1.69439]
[1777309163453,58.56,76611.76,20.0,0.97746,3e-05,1.69933]
[1777309165467,58.55,76612.6,20.0,0.97749,3e-05,1.69729]
[1777309166473,58.55,76612.08,20.0,0.97748,3e-05,1.69798]
[1777309168488,58.55,76613.16,20.0,0.97752,3e-05,1.69551]
[1777309169495,58.55,76614.69,20.0,0.97757,3e-05,1.69249]
[1777309170502,58.54,76617.99,20.0,0.97767,3e-05,1.68629]
[1777309171509,58.54,76605.82,20.0,0.97738,3e-05,1.70338]
[1777309172516,58.54,76606.11,20.0,0.97739,3e-05,1.70258]
[1777309173523,58.54,76602.11,20.0,0.97728,3e-05,1.70959]
[1777309175038,58.53,76600.91,20.0,0.97725,3e-05,1.71122]
[1777309175537,58.53,76601.48,20.0,0.97727,3e-05,1.71018]
[1777309176544,58.53,76596.61,20.0,0.97713,3e-05,1.71879]
[1777309177551,58.53,76596.05,20.0,0.97712,3e-05,1.71952]
[1777309178558,58.52,76597.48,20.0,0.97717,3e-05,1.71662]
[1777309179565,58.52,76599.32,20.0,0.97722,3e-05,1.71297]
[1777309181579,58.52,76601.0,20.0,0.97728,3e-05,1.70934]
[1777309182585,58.52,76598.34,20.0,0.97721,3e-05,1.71392]
[1777309183593,58.51,76597.2,20.0,0.97718,3e-05,1.71571]
[1777309186613,58.51,76596.31,20.0,0.97717,3e-05,1.71647]
[1777309187620,58.5,76603.35,20.0,0.97738,3e-05,1.70336]
[1777309189634,58.5,76598.56,20.0,0.97725,3e-05,1.71154]
[1777309192656,58.49,76600.53,20.0,0.97732,3e-05,1.70712]
[1777309193663,58.49,76602.6,20.0,0.97738,3e-05,1.70308]
[1777309194671,58.49,76610.17,20.0,0.9776,3e-05,1.6891]
[1777309195677,58.48,76612.54,20.0,0.97768,3e-05,1.68458]
[1777309197691,58.48,76613.7,20.0,0.97772,3e-05,1.68202]
[1777309198697,58.48,76614.77,20.0,0.97775,3e-05,1.67987]
[1777309200711,58.47,76617.73,20.0,0.97784,3e-05,1.6741]
[1777309201723,58.47,76618.84,20.0,0.97788,3e-05,1.67189]
[1777309202730,58.47,76634.5,20.0,0.97832,3e-05,1.64379]
[1777309203738,58.47,76635.27,20.0,0.97835,3e-05,1.64226]
[1777309204431,58.47,76635.27,20.0,0.97835,3e-05,1.64226]
[1777309204745,58.47,76638.22,20.0,0.97843,3e-05,1.63689]
[1777309205751,58.47,76641.42,20.0,0.97852,3e-05,1.63111]
[1777309206759,58.46,76640.56,20.0,0.9785,3e-05,1.63248]
[1777309207766,58.46,76635.1,20.0,0.97835,3e-05,1.64197]
[1777309208773,58.46,76626.4,20.0,0.97811,3e-05,1.65726]
[1777309209780,58.46,76627.78,20.0,0.97815,3e-05,1.65463]
[1777309210786,58.46,76635.45,20.0,0.97837,3e-05,1.64084]
[1777309211794,58.46,76642.61,20.0,0.97857,3e-05,1.62805]
[1777309213808,58.45,76643.5,20.0,0.9786,3e-05,1.6262]
[1777309214815,58.45,76642.38,20.0,0.97857,3e-05,1.62804]
[1777309217836,58.45,76641.18,20.0,0.97854,3e-05,1.62976]
[1777309218843,58.45,76637.91,20.0,0.97845,3e-05,1.63539]
[1777309219810,58.45,76637.91,20.0,0.97845,3e-05,1.63539]
[1777309219820,58.45,76637.91,20.0,0.97845,3e-05,1.63539]
[1777309219887,58.45,76637.91,20.0,0.97845,3e-05,1.63539]
[1777309219986,58.45,76642.7,20.0,0.97859,3e-05,1.62683]
[1777309220857,58.45,76651.62,20.0,0.97884,3e-05,1.61109]
[1777309221864,58.45,76653.58,20.0,0.97889,3e-05,1.60755]
[1777309222870,58.44,76652.99,20.0,0.97888,3e-05,1.60848]
[1777309223879,58.44,76654.48,20.0,0.97892,3e-05,1.60579]
[1777309224886,58.44,76662.32,20.0,0.97913,3e-05,1.59211]
[1777309225342,58.44,76662.32,20.0,0.97913,3e-05,1.59211]
[1777309226035,58.44,76662.68,20.0,0.97915,3e-05,1.59133]
[1777309226901,58.44,76663.19,20.0,0.97916,3e-05,1.59045]
[1777309228915,58.44,76664.15,20.0,0.97919,3e-05,1.58867]
[1777309229922,58.44,76672.24,20.0,0.97941,3e-05,1.57471]
[1777309230929,58.44,76676.38,20.0,0.97952,3e-05,1.56757]
[1777309231327,58.44,76676.38,20.0,0.97952,3e-05,1.56757]
[1777309231935,58.44,76676.73,20.0,0.97958,3e-05,1.56248]
[1777309232943,58.44,76679.35,20.0,0.97965,3e-05,1.558]
[1777309233375,58.44,76679.35,20.0,0.97965,3e-05,1.558]
[1777309233874,58.44,76679.35,20.0,0.97965,3e-05,1.558]
[1777309233950,58.44,76683.18,20.0,0.97975,3e-05,1.55149]
[1777309234957,58.44,76690.31,20.0,0.97994,3e-05,1.53944]
[1777309235964,58.44,76688.74,20.0,0.9799,3e-05,1.5421]
[1777309237978,58.44,76690.24,20.0,0.97994,3e-05,1.53966]
[1777309240999,58.44,76690.79,20.0,0.97995,3e-05,1.53879]
[1777309242006,58.44,76705.59,20.0,0.98034,3e-05,1.51408]
[1777309243013,58.44,76708.39,20.0,0.98041,3e-05,1.5095]
[1777309244020,58.44,76716.01,20.0,0.9806,3e-05,1.49698]
[1777309244443,58.44,76716.01,20.0,0.9806,3e-05,1.49698]
[1777309244840,58.44,76716.01,20.0,0.9806,3e-05,1.49698]
[1777309245027,58.44,76725.32,20.0,0.98083,3e-05,1.48179]
[1777309246034,58.44,76725.84,20.0,0.98085,3e-05,1.48107]
[1777309246668,58.44,76725.84,20.0,0.98085,3e-05,1.48107]
[1777309248048,58.45,76730.05,20.0,0.98095,3e-05,1.47446]
[1777309249055,58.45,76731.45,20.0,0.98098,3e-05,1.47232]
[1777309250062,58.45,76730.78,20.0,0.98096,3e-05,1.47356]
[1777309251070,58.45,76727.9,20.0,0.98089,3e-05,1.4784]
[1777309252077,58.45,76726.01,20.0,0.98084,3e-05,1.48163]
[1777309253084,58.45,76713.07,20.0,0.98051,3e-05,1.50303]
[1777309254091,58.45,76706.9,20.0,0.98035,3e-05,1.51336]
[1777309255098,58.46,76703.25,20.0,0.98025,3e-05,1.51951]
[1777309256105,58.46,76697.59,20.0,0.9801,3e-05,1.52903]
[1777309257112,58.46,76694.43,20.0,0.98002,3e-05,1.53439]
[1777309258119,58.46,76695.22,20.0,0.98004,3e-05,1.5331]
[1777309259126,58.46,76694.4,20.0,0.98002,3e-05,1.53452]
[1777309261139,58.46,76697.28,20.0,0.98009,3e-05,1.52976]
[1777309262147,58.46,76702.36,20.0,0.98022,3e-05,1.52131]
[1777309263154,58.46,76697.03,20.0,0.98008,3e-05,1.53028]
[1777309264161,58.46,76696.06,20.0,0.98006,3e-05,1.53195]
[1777309267182,58.46,76694.91,20.0,0.98003,3e-05,1.53399]
[1777309268189,58.46,76691.86,20.0,0.97995,3e-05,1.53916]
[1777309269196,58.46,76689.54,20.0,0.97989,3e-05,1.54309]
[1777309270204,58.46,76690.18,20.0,0.9799,3e-05,1.54203]
[1777309274693,58.46,76690.18,20.0,0.9799,3e-05,1.54211]
[1777309274794,58.46,76690.18,20.0,0.9799,3e-05,1.54211]
[1777309274946,58.46,76690.18,20.0,0.9799,3e-05,1.54211]
[1777309275059,58.46,76690.18,20.0,0.9799,3e-05,1.54211]
[1777309275239,58.46,76681.25,20.0,0.97967,3e-05,1.55724]
[1777309276246,58.46,76675.49,20.0,0.97951,3e-05,1.56704]
[1777309277253,58.46,76677.8,20.0,0.97957,3e-05,1.56308]
[1777309278260,58.46,76679.57,20.0,0.97962,3e-05,1.56005]
[1777309279267,58.46,76680.06,20.0,0.97963,3e-05,1.55921]
[1777309280274,58.46,76685.39,20.0,0.97978,3e-05,1.55016]
[1777309281281,58.46,76686.37,20.0,0.9798,3e-05,1.5485]
[1777309282287,58.46,76691.37,20.0,0.97993,3e-05,1.54007]
[1777309282811,58.46,76691.37,20.0,0.97993,3e-05,1.54007]
[1777309283294,58.46,76693.2,20.0,0.97998,3e-05,1.53701]
[1777309284302,58.46,76699.93,20.0,0.98016,3e-05,1.52575]
[1777309285310,58.46,76704.87,20.0,0.98028,3e-05,1.51755]
[1777309286316,58.46,76713.67,20.0,0.98051,3e-05,1.50301]
[1777309287473,58.46,76713.67,20.0,0.98051,3e-05,1.50301]
[1777309287570,58.46,76716.88,20.0,0.98059,3e-05,1.49779]
[1777309289338,58.47,76717.56,20.0,0.9806,3e-05,1.49686]
[1777309290345,58.47,76716.52,20.0,0.98057,3e-05,1.49867]
[1777309291352,58.47,76715.94,20.0,0.98061,3e-05,1.49538]
[1777309292359,58.47,76712.97,20.0,0.98053,3e-05,1.50037]
[1777309294373,58.47,76711.71,20.0,0.9805,3e-05,1.50264]
[1777309296105,58.47,76707.16,20.0,0.98038,3e-05,1.51034]
[1777309297072,58.47,76708.32,20.0,0.98041,3e-05,1.5085]
[1777309297396,58.47,76707.01,20.0,0.98038,3e-05,1.51067]
[1777309298403,58.47,76709.73,20.0,0.98044,3e-05,1.50624]
[1777309299410,58.47,76712.73,20.0,0.98052,3e-05,1.50136]
[1777309300416,58.47,76718.83,20.0,0.98067,3e-05,1.4914]
[1777309301424,58.48,76720.52,20.0,0.98071,3e-05,1.48873]
[1777309302431,58.48,76718.73,20.0,0.98067,3e-05,1.49179]
[1777309303438,58.48,76715.31,20.0,0.98058,3e-05,1.49753]
[1777309304444,58.48,76719.36,20.0,0.98068,3e-05,1.49097]
[1777309305451,58.48,76719.97,20.0,0.98069,3e-05,1.49008]
[1777309306458,58.48,76716.47,20.0,0.9806,3e-05,1.49595]
[1777309307466,58.48,76715.71,20.0,0.98058,3e-05,1.49731]
[1777309308473,58.48,76717.28,20.0,0.98062,3e-05,1.49483]
[1777309309480,58.48,76718.04,20.0,0.98064,3e-05,1.49369]
[1777309312501,58.49,76716.36,20.0,0.98059,3e-05,1.49679]
[1777309313508,58.49,76717.0,20.0,0.9806,3e-05,1.49584]
[1777309314514,58.49,76717.77,20.0,0.98062,3e-05,1.49468]
[1777309315522,58.49,76718.4,20.0,0.98064,3e-05,1.49375]
[1777309316528,58.49,76716.77,20.0,0.98059,3e-05,1.49655]
[1777309318543,58.49,76707.08,20.0,0.98034,3e-05,1.5128]
[1777309319550,58.49,76706.85,20.0,0.98034,3e-05,1.51326]
[1777309320556,58.49,76709.17,20.0,0.98039,3e-05,1.50949]
[1777309322571,58.5,76707.69,20.0,0.98035,3e-05,1.51212]
[1777309323577,58.5,76708.7,20.0,0.98038,3e-05,1.51052]
[1777309324585,58.5,76701.54,20.0,0.98019,3e-05,1.52252]
[1777309325592,58.5,76702.62,20.0,0.98022,3e-05,1.52078]
[1777309326599,58.5,76701.3,20.0,0.98018,3e-05,1.52305]
[1777309327606,58.5,76709.21,20.0,0.98039,3e-05,1.50994]
[1777309328613,58.5,76713.78,20.0,0.9805,3e-05,1.50246]
[1777309330381,58.5,76713.1,20.0,0.98048,3e-05,1.50377]
[1777309333647,58.5,76714.11,20.0,0.9805,3e-05,1.50238]
[1777309338682,58.51,76713.56,20.0,0.98048,3e-05,1.50376]
[1777309340697,58.51,76705.63,20.0,0.98028,3e-05,1.5171]
[1777309341704,58.51,76701.17,20.0,0.98016,3e-05,1.52461]
[1777309342711,58.51,76697.57,20.0,0.98007,3e-05,1.53069]
[1777309343718,58.51,76699.32,20.0,0.98011,3e-05,1.52781]
[1777309345732,58.51,76696.4,20.0,0.98003,3e-05,1.5328]
[1777309346739,58.51,76697.78,20.0,0.98007,3e-05,1.53053]
[1777309347746,58.51,76696.1,20.0,0.98002,3e-05,1.53339]
[1777309348753,58.51,76696.65,20.0,0.98004,3e-05,1.5325]
[1777309349760,58.51,76694.74,20.0,0.97999,3e-05,1.53575]
[1777309350767,58.51,76697.16,20.0,0.98005,3e-05,1.53172]
[1777309351773,58.51,76696.69,20.0,0.98009,3e-05,1.52814]
[1777309352781,58.51,76695.41,20.0,0.98006,3e-05,1.53032]
[1777309354795,58.52,76696.1,20.0,0.98007,3e-05,1.52924]
[1777309355802,58.52,76698.36,20.0,0.98013,3e-05,1.5255]
[1777309356809,58.52,76699.31,20.0,0.98016,3e-05,1.52396]
[1777309357816,58.52,76698.57,20.0,0.98014,3e-05,1.52524]
[1777309360837,58.52,76700.61,20.0,0.98019,3e-05,1.52197]
[1777309361843,58.52,76703.76,20.0,0.98027,3e-05,1.51677]
[1777309362851,58.52,76704.55,20.0,0.98029,3e-05,1.51552]
[1777309363858,58.52,76703.79,20.0,0.98027,3e-05,1.51684]
[1777309365872,58.52,76712.57,20.0,0.98049,3e-05,1.5024]
[1777309366879,58.52,76718.52,20.0,0.98064,3e-05,1.49267]
[1777309368893,58.52,76720.98,20.0,0.9807,3e-05,1.48883]
[1777309369900,58.52,76722.37,20.0,0.98073,3e-05,1.48666]
[1777309370906,58.53,76723.81,20.0,0.98077,3e-05,1.48441]
[1777309371914,58.53,76723.12,20.0,0.98075,3e-05,1.48566]
[1777309372920,58.53,76721.84,20.0,0.98072,3e-05,1.48787]
[1777309373928,58.53,76712.97,20.0,0.98049,3e-05,1.50258]
[1777309374935,58.53,76706.77,20.0,0.98033,3e-05,1.51293]
[1777309377957,58.53,76707.91,20.0,0.98035,3e-05,1.51123]
[1777309382991,58.53,76710.91,20.0,0.98043,3e-05,1.5066]
[1777309383998,58.53,76716.03,20.0,0.98056,3e-05,1.49821]
[1777309385007,58.54,76714.36,20.0,0.98051,3e-05,1.50104]
[1777309386013,58.54,76713.33,20.0,0.98048,3e-05,1.50283]
[1777309388027,58.54,76712.59,20.0,0.98046,3e-05,1.50423]
[1777309389034,58.54,76708.08,20.0,0.98035,3e-05,1.51178]
[1777309394069,58.54,76711.06,20.0,0.98042,3e-05,1.50719]
[1777309395076,58.54,76710.26,20.0,0.9804,3e-05,1.50859]
[1777309396083,58.54,76711.39,20.0,0.98042,3e-05,1.50679]
[1777309397090,58.54,76714.06,20.0,0.98049,3e-05,1.50245]
[1777309398097,58.54,76716.35,20.0,0.98055,3e-05,1.49874]
[1777309400111,58.55,76720.21,20.0,0.98064,3e-05,1.49256]
[1777309401117,58.55,76721.42,20.0,0.98067,3e-05,1.49076]
[1777309402125,58.55,76720.23,20.0,0.98064,3e-05,1.49272]
[1777309403132,58.55,76719.5,20.0,0.98062,3e-05,1.49402]
[1777309404139,58.55,76720.01,20.0,0.98063,3e-05,1.49338]
[1777309405146,58.55,76719.03,20.0,0.9806,3e-05,1.49509]
[1777309406153,58.55,76719.65,20.0,0.98062,3e-05,1.49417]
[1777309407160,58.55,76719.13,20.0,0.9806,3e-05,1.49512]
[1777309408167,58.55,76719.8,20.0,0.98062,3e-05,1.49412]
[1777309409173,58.56,76719.31,20.0,0.98061,3e-05,1.49502]
[1777309410181,58.56,76720.09,20.0,0.98062,3e-05,1.49383]
[1777309413201,58.56,76721.98,20.0,0.98072,3e-05,1.4867]
[1777309414209,58.56,76721.45,20.0,0.98071,3e-05,1.48768]
[1777309415216,58.56,76722.45,20.0,0.98073,3e-05,1.48615]
[1777309416223,58.56,76721.42,20.0,0.9807,3e-05,1.48795]
[1777309417230,58.56,76720.17,20.0,0.98067,3e-05,1.49011]
[1777309418237,58.56,76719.62,20.0,0.98065,3e-05,1.49112]
[1777309422266,58.57,76720.22,20.0,0.98066,3e-05,1.49055]
[1777309424279,58.57,76718.78,20.0,0.98062,3e-05,1.49312]
[1777309425286,58.57,76719.61,20.0,0.98064,3e-05,1.49186]
[1777309426294,58.57,76718.27,20.0,0.98061,3e-05,1.49417]
[1777309429315,58.57,76717.11,20.0,0.98057,3e-05,1.49637]
[1777309430322,58.58,76718.28,20.0,0.9806,3e-05,1.49454]
[1777309430845,58.58,76718.28,20.0,0.9806,3e-05,1.49454]
[1777309431329,58.58,76722.05,20.0,0.98069,3e-05,1.48845]
[1777309431788,58.58,76722.05,20.0,0.98069,3e-05,1.48845]
[1777309432336,58.58,76729.21,20.0,0.98087,3e-05,1.47686]
[1777309433343,58.58,76730.8,20.0,0.98091,3e-05,1.47439]
[1777309435357,58.58,76731.96,20.0,0.98094,3e-05,1.47277]
[1777309438379,58.58,76738.05,20.0,0.98108,2e-05,1.46329]
[1777309439386,58.59,76743.31,20.0,0.98121,2e-05,1.45495]
[1777309440393,58.59,76751.27,20.0,0.9814,2e-05,1.44233]
[1777309442407,58.59,76758.52,20.0,0.98158,2e-05,1.43113]
[1777309443415,58.59,76756.01,20.0,0.98151,2e-05,1.43533]
[1777309445928,58.6,76756.15,20.0,0.98151,2e-05,1.4355]
[1777309446435,58.6,76755.28,20.0,0.98148,2e-05,1.43708]
[1777309447443,58.6,76753.6,20.0,0.98144,2e-05,1.43996]
[1777309449456,58.6,76754.46,20.0,0.98146,2e-05,1.43896]
[1777309450464,58.61,76756.74,20.0,0.98151,2e-05,1.43551]
[1777309451470,58.61,76757.95,20.0,0.98153,2e-05,1.43378]
[1777309453043,58.61,76757.97,20.0,0.98153,2e-05,1.43395]
[1777309453485,58.61,76762.46,20.0,0.98164,2e-05,1.42701]
[1777309454331,58.61,76762.46,20.0,0.98164,2e-05,1.42701]
[1777309454494,58.61,76763.8,20.0,0.98167,2e-05,1.4251]
[1777309455500,58.62,76766.92,20.0,0.98174,2e-05,1.42037]
[1777309457496,58.62,76766.92,20.0,0.98174,2e-05,1.42037]
[1777309457521,58.62,76767.48,20.0,0.98175,2e-05,1.41993]
[1777309458640,58.62,76767.48,20.0,0.98175,2e-05,1.41993]
[1777309458743,58.62,76779.57,20.0,0.98203,2e-05,1.40115]
[1777309459533,58.62,76780.51,20.0,0.98205,2e-05,1.39993]
[1777309460541,58.63,76783.21,20.0,0.98211,2e-05,1.39597]
[1777309461548,58.63,76790.37,20.0,0.98228,2e-05,1.38511]
[1777309463562,58.63,76787.99,20.0,0.98221,2e-05,1.38935]
[1777309467590,58.65,76783.81,20.0,0.9821,2e-05,1.39694]
[1777309468597,58.65,76782.14,20.0,0.98205,2e-05,1.39981]
[1777309470415,58.65,76784.14,20.0,0.98209,2e-05,1.39721]
[1777309470611,58.65,76786.61,20.0,0.98215,2e-05,1.39336]
[1777309472625,58.66,76786.37,20.0,0.98219,2e-05,1.3901]
[1777309474638,58.66,76787.19,20.0,0.9822,2e-05,1.38938]
[1777309475645,58.67,76781.76,20.0,0.98207,2e-05,1.3981]
[1777309476653,58.67,76782.91,20.0,0.98209,2e-05,1.39657]
[1777309477660,58.67,76781.72,20.0,0.98206,2e-05,1.39869]
[1777309479674,58.68,76771.43,20.0,0.98181,2e-05,1.41534]
[1777309480683,58.68,76767.23,20.0,0.9817,2e-05,1.4222]
[1777309481690,58.68,76765.61,20.0,0.98166,2e-05,1.42498]
[1777309482698,58.68,76766.57,20.0,0.98168,2e-05,1.42368]
[1777309484711,58.69,76768.51,20.0,0.98172,2e-05,1.42104]
[1777309485718,58.69,76769.32,20.0,0.98173,2e-05,1.41998]
[1777309486725,58.71,76770.76,20.0,0.98174,2e-05,1.4199]
[1777309487732,58.73,76772.78,20.0,0.98175,2e-05,1.4189]
[1777309489038,58.75,76773.77,20.0,0.98174,2e-05,1.41952]
[1777309490762,58.79,76774.31,20.0,0.98169,2e-05,1.42295]
[1777309491769,58.81,76778.76,20.0,0.98177,2e-05,1.41802]
[1777309492776,58.83,76779.33,20.0,0.98175,2e-05,1.41928]
[1777309493782,58.85,76780.69,20.0,0.98175,2e-05,1.41926]
[1777309496804,58.91,76781.18,20.0,0.98167,2e-05,1.42467]
[1777309497811,58.93,76782.62,20.0,0.98167,2e-05,1.42438]
[1777309498818,58.95,76781.15,20.0,0.98161,2e-05,1.42869]
[1777309499824,58.97,76778.99,20.0,0.98152,2e-05,1.43403]
[1777309500832,58.99,76775.68,20.0,0.98142,2e-05,1.4411]
[1777309501839,59.0,76777.2,20.0,0.98143,2e-05,1.44038]
[1777309502846,59.02,76778.79,20.0,0.98144,2e-05,1.43956]
[1777309503853,59.02,76777.89,20.0,0.98142,2e-05,1.44116]
[1777309505867,59.02,76779.11,20.0,0.98144,2e-05,1.43956]
[1777309506874,59.03,76781.44,20.0,0.9815,2e-05,1.43604]
[1777309507881,59.03,76785.12,20.0,0.98158,2e-05,1.4304]
[1777309510902,59.03,76784.17,20.0,0.98155,2e-05,1.43246]
[1777309511908,59.03,76783.03,20.0,0.98152,2e-05,1.43444]
[1777309512916,59.04,76781.02,20.0,0.98147,2e-05,1.4378]
[1777309513923,59.04,76779.81,20.0,0.98144,2e-05,1.43989]
[1777309515937,59.04,76778.65,20.0,0.9814,2e-05,1.44206]
[1777309520972,59.05,76778.3,20.0,0.98138,2e-05,1.44343]
[1777309521979,59.05,76777.75,20.0,0.98137,2e-05,1.44447]
[1777309526006,59.06,76776.86,20.0,0.98134,2e-05,1.44651]
[1777309527014,59.06,76777.3,20.0,0.98134,2e-05,1.44597]
[1777309528021,59.06,76776.27,20.0,0.98132,2e-05,1.44776]
[1777309530036,59.06,76775.18,20.0,0.98128,2e-05,1.44981]
[1777309531043,59.06,76773.79,20.0,0.9813,2e-05,1.44789]
[1777309533056,59.07,76773.05,20.0,0.98128,2e-05,1.44937]
[1777309534064,59.08,76772.37,20.0,0.98124,2e-05,1.45192]
[1777309535071,59.08,76771.41,20.0,0.98121,2e-05,1.45359]
[1777309538261,59.08,76771.34,20.0,0.98121,2e-05,1.45398]
[1777309538276,59.09,76768.42,20.0,0.98113,2e-05,1.45879]
[1777309539099,59.1,76763.41,20.0,0.98099,2e-05,1.46813]
[1777309540106,59.11,76762.3,20.0,0.98095,2e-05,1.47106]
[1777309542120,59.12,76760.47,20.0,0.98088,2e-05,1.4752]
[1777309544134,59.13,76757.66,20.0,0.98079,2e-05,1.48087]
[1777309545141,59.13,76751.95,20.0,0.98065,3e-05,1.49023]
[1777309547156,59.14,76752.48,20.0,0.98065,3e-05,1.49024]
[1777309550177,59.15,76753.07,20.0,0.98065,3e-05,1.4902]
[1777309551184,59.15,76747.97,20.0,0.98052,3e-05,1.49859]
[1777309552191,59.15,76746.84,20.0,0.98049,3e-05,1.50051]
[1777309553198,59.16,76746.1,20.0,0.98046,3e-05,1.50234]
[1777309555212,59.16,76746.67,20.0,0.98047,3e-05,1.50204]
[1777309557226,59.16,76748.02,20.0,0.9805,3e-05,1.49994]
[1777309560247,59.16,76746.86,20.0,0.98047,3e-05,1.50201]
[1777309561254,59.16,76748.08,20.0,0.9805,3e-05,1.50007]
[1777309563268,59.17,76746.06,20.0,0.98045,3e-05,1.50349]
[1777309564275,59.17,76748.21,20.0,0.9805,3e-05,1.50003]
[1777309565281,59.17,76750.34,20.0,0.98055,3e-05,1.49661]
[1777309566289,59.17,76749.02,20.0,0.98052,3e-05,1.49882]
[1777309570317,59.17,76747.79,20.0,0.98048,3e-05,1.50113]
[1777309572331,59.17,76748.44,20.0,0.9805,3e-05,1.50018]
[1777309574345,59.17,76749.06,20.0,0.98051,3e-05,1.49929]
[1777309576359,59.17,76746.55,20.0,0.98045,3e-05,1.50351]
[1777309577366,59.17,76747.94,20.0,0.98048,3e-05,1.50129]
[1777309581394,59.18,76745.01,20.0,0.9804,3e-05,1.50631]
[1777309583408,59.18,76736.43,20.0,0.98018,3e-05,1.52052]
[1777309584415,59.18,76734.6,20.0,0.98013,3e-05,1.52379]
[1777309585422,59.18,76731.89,20.0,0.98006,3e-05,1.52847]
[1777309588442,59.18,76731.32,20.0,0.98004,3e-05,1.52955]
[1777309590457,59.18,76730.26,20.0,0.98001,3e-05,1.53133]
[1777309592471,59.18,76729.03,20.0,0.98004,3e-05,1.52897]
[1777309593477,59.18,76727.58,20.0,0.98,3e-05,1.5315]
[1777309596560,59.18,76727.68,20.0,0.98,3e-05,1.53135]
[1777309596574,59.18,76727.68,20.0,0.98,3e-05,1.53135]
[1777309596618,59.18,76727.68,20.0,0.98,3e-05,1.53135]
[1777309596643,59.18,76727.64,20.0,0.98,3e-05,1.53143]
[1777309597507,59.18,76715.87,20.0,0.97969,3e-05,1.55108]
[1777309598514,59.18,76708.78,20.0,0.97951,3e-05,1.56276]
[1777309600528,59.17,76704.32,20.0,0.9794,3e-05,1.5694]
[1777309601535,59.17,76705.48,20.0,0.97944,3e-05,1.56689]
[1777309602542,59.16,76704.64,20.0,0.97943,3e-05,1.5678]
[1777309605562,59.15,76711.61,20.0,0.97964,3e-05,1.55453]
[1777309606570,59.15,76713.32,20.0,0.97968,3e-05,1.55163]
[1777309607577,59.15,76712.56,20.0,0.97966,3e-05,1.55288]
[1777309608584,59.15,76713.11,20.0,0.97968,3e-05,1.55193]
[1777309610598,59.15,76716.28,20.0,0.97976,3e-05,1.54657]
[1777309612612,59.15,76717.64,20.0,0.9798,3e-05,1.54426]
[1777309614626,59.15,76716.29,20.0,0.97976,3e-05,1.54649]
[1777309617647,59.15,76717.28,20.0,0.97979,3e-05,1.54479]
[1777309619661,59.15,76716.62,20.0,0.97977,3e-05,1.54586]
[1777309620668,59.15,76717.53,20.0,0.9798,3e-05,1.54433]
[1777309621675,59.15,76717.01,20.0,0.97978,3e-05,1.54519]
[1777309622979,59.15,76717.1,20.0,0.97979,3e-05,1.54502]
[1777309623689,59.15,76725.58,20.0,0.98001,3e-05,1.53087]
[1777309624695,59.15,76726.05,20.0,0.98002,3e-05,1.53011]
[1777309628727,59.15,76727.75,20.0,0.98006,3e-05,1.52734]
[1777309630740,59.15,76729.02,20.0,0.98009,3e-05,1.52528]
[1777309631748,59.15,76732.21,20.0,0.98017,3e-05,1.52002]
[1777309632755,59.15,76732.72,20.0,0.98019,3e-05,1.51921]
[1777309635776,59.15,76733.18,20.0,0.9802,3e-05,1.51855]
[1777309636783,59.15,76732.66,20.0,0.98018,3e-05,1.51944]
[1777309638797,59.15,76729.15,20.0,0.98009,3e-05,1.52531]
[1777309639804,59.15,76726.12,20.0,0.98001,3e-05,1.53036]
[1777309643835,59.15,76727.07,20.0,0.98004,3e-05,1.52883]
[1777309645848,59.15,76726.51,20.0,0.98002,3e-05,1.52979]
[1777309649877,59.15,76727.49,20.0,0.98005,3e-05,1.52822]
[1777309654913,59.15,76726.51,20.0,0.98008,3e-05,1.52552]
[1777309655919,59.15,76727.87,20.0,0.98011,3e-05,1.52329]
[1777309656926,59.15,76729.19,20.0,0.98014,3e-05,1.52113]
[1777309657933,59.15,76734.02,20.0,0.98027,3e-05,1.51319]
[1777309659947,59.15,76730.3,20.0,0.98017,3e-05,1.51941]
[1777309662968,59.15,76727.66,20.0,0.9801,3e-05,1.52387]
[1777309663975,59.16,76728.65,20.0,0.98013,3e-05,1.52225]
[1777309664982,59.16,76729.6,20.0,0.98015,3e-05,1.52071]
[1777309666996,59.16,76727.51,20.0,0.9801,3e-05,1.52422]
[1777309668010,59.16,76720.52,20.0,0.97991,3e-05,1.53585]
[1777309669010,59.16,76721.15,20.0,0.97993,3e-05,1.5348]
[1777309670017,59.16,76721.73,20.0,0.97995,3e-05,1.53384]
[1777309672035,59.16,76722.49,20.0,0.97997,3e-05,1.53259]
[1777309675074,59.16,76721.91,20.0,0.97995,3e-05,1.53358]
[1777309676081,59.16,76722.49,20.0,0.97996,3e-05,1.53263]
[1777309677087,59.16,76721.94,20.0,0.97995,3e-05,1.53355]
[1777309678095,59.16,76720.83,20.0,0.97992,3e-05,1.53541]
[1777309679102,59.16,76720.23,20.0,0.97991,3e-05,1.53641]
[1777309680110,59.16,76720.77,20.0,0.97992,3e-05,1.53551]
[1777309681116,59.16,76721.47,20.0,0.97994,3e-05,1.53435]
[1777309682123,59.16,76719.09,20.0,0.97988,3e-05,1.53833]
[1777309683129,59.16,76716.32,20.0,0.9798,3e-05,1.54295]
[1777309684137,59.16,76713.77,20.0,0.97974,3e-05,1.54721]
[1777309685144,59.16,76711.38,20.0,0.97967,3e-05,1.5512]
[1777309687157,59.16,76710.3,20.0,0.97965,3e-05,1.55298]
[1777309688165,59.16,76711.37,20.0,0.97968,3e-05,1.55116]
[1777309690178,59.16,76713.08,20.0,0.97972,3e-05,1.54825]
[1777309692193,59.16,76714.09,20.0,0.97975,3e-05,1.54652]
[1777309693199,59.16,76710.78,20.0,0.97966,3e-05,1.55206]
[1777309694207,59.16,76711.52,20.0,0.97968,3e-05,1.55079]
[1777309697227,59.15,76713.74,20.0,0.97974,3e-05,1.54701]
[1777309698235,59.15,76714.28,20.0,0.97975,3e-05,1.54609]
[1777309699242,59.15,76715.04,20.0,0.97977,3e-05,1.5448]
[1777309700249,59.15,76715.83,20.0,0.9798,3e-05,1.54347]
[1777309702263,59.15,76713.77,20.0,0.97974,3e-05,1.5469]
[1777309703269,59.15,76713.01,20.0,0.97972,3e-05,1.54816]
[1777309706291,59.15,76714.61,20.0,0.97976,3e-05,1.54543]
[1777309708305,59.15,76715.82,20.0,0.9798,3e-05,1.54338]
[1777309710319,59.15,76714.72,20.0,0.97977,3e-05,1.5452]
[1777309711326,59.15,76719.26,20.0,0.97994,3e-05,1.53317]
[1777309713339,59.15,76728.3,20.0,0.98018,3e-05,1.51817]
[1777309714346,59.15,76729.72,20.0,0.98021,3e-05,1.51584]
[1777309715353,59.15,76729.14,20.0,0.9802,3e-05,1.51683]
[1777309716361,59.15,76733.07,20.0,0.9803,3e-05,1.51039]
[1777309717367,59.15,76732.4,20.0,0.98028,3e-05,1.51153]
[1777309718375,59.15,76732.95,20.0,0.98029,3e-05,1.51068]
[1777309719382,59.15,76732.07,20.0,0.98027,3e-05,1.51217]
[1777309721396,59.16,76730.24,20.0,0.98022,3e-05,1.51528]
[1777309723410,59.16,76729.78,20.0,0.98021,3e-05,1.51613]
[1777309724417,59.16,76730.32,20.0,0.98022,3e-05,1.51528]
[1777309727438,59.16,76728.28,20.0,0.98017,3e-05,1.51878]
[1777309729451,59.16,76720.87,20.0,0.97997,3e-05,1.53114]
[1777309730458,59.16,76719.45,20.0,0.97994,3e-05,1.53354]
[1777309731467,59.16,76700.11,20.0,0.97943,3e-05,1.566]
[1777309732476,59.16,76687.72,20.0,0.9791,3e-05,1.58708]
[1777309732893,59.16,76687.72,20.0,0.9791,3e-05,1.58708]
[1777309732981,59.16,76687.72,20.0,0.9791,3e-05,1.58708]
[1777309733481,59.16,76682.53,20.0,0.97896,3e-05,1.59584]
[1777309737509,59.16,76681.28,20.0,0.97893,3e-05,1.5976]
[1777309738516,59.15,76681.93,20.0,0.97895,3e-05,1.59639]
[1777309740259,59.15,76682.34,20.0,0.97896,3e-05,1.59559]
[1777309740530,59.15,76675.6,20.0,0.97878,3e-05,1.60709]
[1777309741536,59.14,76670.22,20.0,0.97865,3e-05,1.61525]
[1777309742547,59.13,76669.59,20.0,0.97865,3e-05,1.61507]
[1777309743554,59.12,76668.93,20.0,0.97866,3e-05,1.61496]
[1777309744561,59.12,76669.62,20.0,0.97868,3e-05,1.61364]
[1777309747582,59.1,76668.89,20.0,0.9787,3e-05,1.61237]
[1777309748590,59.09,76665.05,20.0,0.97859,3e-05,1.6189]
[1777309749596,59.09,76663.41,20.0,0.97855,3e-05,1.62162]
[1777309750604,59.09,76661.0,20.0,0.97849,3e-05,1.62568]
[1777309751611,59.09,76659.06,20.0,0.97843,3e-05,1.62893]
[1777309752618,59.08,76655.47,20.0,0.97836,3e-05,1.63373]
[1777309753624,59.06,76649.96,20.0,0.97823,3e-05,1.64185]
[1777309754632,59.05,76648.33,20.0,0.97821,3e-05,1.64303]
[1777309755639,59.03,76647.6,20.0,0.97822,3e-05,1.64262]
[1777309757653,59.02,76646.99,20.0,0.97823,3e-05,1.64184]
[1777309760674,59.01,76650.47,20.0,0.97833,3e-05,1.63523]
[1777309761682,59.01,76651.11,20.0,0.97835,3e-05,1.63396]
[1777309766717,58.97,76650.76,20.0,0.97842,3e-05,1.6298]
[1777309768730,58.97,76649.51,20.0,0.97839,3e-05,1.63169]
[1777309771752,58.96,76650.6,20.0,0.97848,3e-05,1.62473]
[1777309772758,58.96,76649.43,20.0,0.97845,3e-05,1.62663]
[1777309775780,58.96,76648.18,20.0,0.97842,3e-05,1.62838]
[1777309776787,58.96,76650.19,20.0,0.97848,3e-05,1.62472]
[1777309778801,58.95,76655.1,20.0,0.97862,3e-05,1.61588]
[1777309779808,58.95,76657.75,20.0,0.9787,3e-05,1.61115]
[1777309783835,58.95,76653.93,20.0,0.9786,3e-05,1.61731]
[1777309784843,58.95,76654.82,20.0,0.97863,3e-05,1.61564]
[1777309786856,58.94,76659.6,20.0,0.97876,3e-05,1.60708]
[1777309787863,58.94,76667.83,20.0,0.97899,3e-05,1.59276]
[1777309788871,58.94,76673.41,20.0,0.97914,3e-05,1.58309]
[1777309789878,58.94,76674.02,20.0,0.97916,3e-05,1.58198]
[1777309793905,58.94,76681.74,20.0,0.97937,3e-05,1.56854]
[1777309794912,58.94,76682.53,20.0,0.97939,3e-05,1.56715]
[1777309795919,58.94,76681.87,20.0,0.97937,3e-05,1.56823]
[1777309797810,58.94,76681.87,20.0,0.97937,3e-05,1.56823]
[1777309797850,58.94,76682.54,20.0,0.97939,3e-05,1.56701]
[1777309797934,58.94,76686.6,20.0,0.9795,3e-05,1.56012]
[1777309798940,58.94,76689.48,20.0,0.97958,3e-05,1.55522]
[1777309799948,58.94,76690.93,20.0,0.97962,3e-05,1.55275]
[1777309800955,58.94,76684.03,20.0,0.97943,3e-05,1.56441]
[1777309801962,58.94,76682.48,20.0,0.97939,3e-05,1.56701]
[1777309803788,58.93,76677.19,20.0,0.97925,3e-05,1.57582]
[1777309803978,58.93,76676.23,20.0,0.97923,3e-05,1.57746]
[1777309804985,58.93,76675.42,20.0,0.97921,3e-05,1.57869]
[1777309806870,58.93,76671.67,20.0,0.97911,3e-05,1.58477]
[1777309810021,58.93,76670.75,20.0,0.9791,3e-05,1.58583]
[1777309812035,58.92,76666.47,20.0,0.97899,3e-05,1.59285]
[1777309813042,58.91,76661.87,20.0,0.97889,3e-05,1.59895]
[1777309814051,58.89,76658.6,20.0,0.97883,3e-05,1.60267]
[1777309815059,58.89,76657.77,20.0,0.97881,3e-05,1.60391]
[1777309816066,58.88,76659.11,20.0,0.97885,3e-05,1.60139]
[1777309817073,58.88,76662.67,20.0,0.97895,3e-05,1.59504]
[1777309818080,58.88,76665.55,20.0,0.97903,3e-05,1.5899]
[1777309820094,58.88,76664.56,20.0,0.97901,3e-05,1.59124]
[1777309821101,58.88,76661.89,20.0,0.97894,3e-05,1.59566]
[1777309822108,58.87,76661.35,20.0,0.97893,3e-05,1.59641]
[1777309824121,58.87,76660.46,20.0,0.97891,3e-05,1.59757]
[1777309827143,58.87,76661.35,20.0,0.97894,3e-05,1.59546]
[1777309828150,58.86,76661.96,20.0,0.97896,3e-05,1.59422]
[1777309829156,58.86,76661.33,20.0,0.97895,3e-05,1.59513]
[1777309834192,58.85,76660.76,20.0,0.979,3e-05,1.59065]
[1777309839227,58.85,76660.76,20.0,0.97902,3e-05,1.58977]
[1777309843870,58.84,76659.42,20.0,0.979,3e-05,1.5912]
[1777309846276,58.84,76652.97,20.0,0.97883,3e-05,1.60199]
[1777309847283,58.83,76650.79,20.0,0.97877,3e-05,1.60558]
[1777309848290,58.83,76651.39,20.0,0.97879,3e-05,1.60433]
[1777309851310,58.83,76651.95,20.0,0.97881,3e-05,1.60276]
[1777309853325,58.82,76651.16,20.0,0.9788,3e-05,1.60374]
[1777309858360,58.81,76650.7,20.0,0.9788,3e-05,1.60356]
[1777309860652,58.81,76650.84,20.0,0.97881,3e-05,1.60312]
[1777309860716,58.81,76650.84,20.0,0.97881,3e-05,1.60312]
[1777309860825,58.81,76650.84,20.0,0.97881,3e-05,1.60312]
[1777309860861,58.81,76650.7,20.0,0.97881,3e-05,1.60316]
[1777309861383,58.81,76642.09,20.0,0.97857,3e-05,1.61795]
[1777309862390,58.79,76641.1,20.0,0.97858,3e-05,1.61747]
[1777309864342,58.77,76641.04,20.0,0.97861,3e-05,1.61537]
[1777309864418,58.75,76643.47,20.0,0.97871,3e-05,1.60898]
[1777309865435,58.75,76652.99,20.0,0.97898,3e-05,1.59226]
[1777309866675,58.74,76656.16,20.0,0.97907,3e-05,1.58645]
[1777309868442,58.74,76657.8,20.0,0.97912,3e-05,1.58346]
[1777309870456,58.74,76659.14,20.0,0.97916,3e-05,1.58084]
[1777309873476,58.74,76662.89,20.0,0.97927,3e-05,1.57394]
[1777309876497,58.73,76663.95,20.0,0.9793,3e-05,1.57168]
[1777309877505,58.73,76666.32,20.0,0.97937,3e-05,1.56749]
[1777309878690,58.73,76666.32,20.0,0.97937,3e-05,1.56749]
[1777309878769,58.73,76668.26,20.0,0.97942,3e-05,1.56391]
[1777309879519,58.73,76671.31,20.0,0.9795,3e-05,1.55872]
[1777309880549,58.73,76671.31,20.0,0.9795,3e-05,1.55872]
[1777309880624,58.73,76671.31,20.0,0.9795,3e-05,1.55872]
[1777309880932,58.73,76671.31,20.0,0.9795,3e-05,1.55872]
[1777309881534,58.73,76698.87,20.0,0.98023,3e-05,1.51217]
[1777309883548,58.72,76697.95,20.0,0.98021,3e-05,1.51354]
[1777309884555,58.72,76699.02,20.0,0.98024,3e-05,1.51173]
[1777309888585,58.72,76693.74,20.0,0.98011,3e-05,1.52037]
[1777309889592,58.72,76692.79,20.0,0.98008,3e-05,1.52192]
[1777309890599,58.72,76692.23,20.0,0.98007,3e-05,1.5228]
[1777309891606,58.72,76691.03,20.0,0.98009,3e-05,1.52032]
[1777309892613,58.72,76691.7,20.0,0.98011,3e-05,1.51914]
[1777309896641,58.72,76694.67,20.0,0.98019,3e-05,1.51399]
[1777309897648,58.72,76701.05,20.0,0.98036,3e-05,1.50335]
[1777309898655,58.72,76702.44,20.0,0.98039,3e-05,1.50099]
[1777309899662,58.72,76704.44,20.0,0.98044,3e-05,1.49766]
[1777309900669,58.72,76706.96,20.0,0.98051,3e-05,1.4935]
[1777309901676,58.72,76711.73,20.0,0.98063,3e-05,1.48565]
[1777309902683,58.72,76710.19,20.0,0.98059,3e-05,1.48818]
[1777309903690,58.72,76708.44,20.0,0.98055,3e-05,1.49106]
[1777309905703,58.72,76707.57,20.0,0.98053,3e-05,1.49248]
[1777309906710,58.72,76708.62,20.0,0.98055,3e-05,1.49075]
[1777309907718,58.72,76710.96,20.0,0.98061,3e-05,1.4869]
[1777309909732,58.72,76709.79,20.0,0.98058,3e-05,1.48883]
[1777309910739,58.72,76709.2,20.0,0.98057,3e-05,1.48979]
[1777309911746,58.72,76710.07,20.0,0.98059,3e-05,1.48836]
[1777309913759,58.72,76708.84,20.0,0.98056,3e-05,1.49038]
[1777309914767,58.72,76708.04,20.0,0.98054,3e-05,1.49169]
[1777309915774,58.72,76707.19,20.0,0.98052,3e-05,1.49308]
[1777309916781,58.72,76708.95,20.0,0.98056,3e-05,1.49017]
[1777309921816,58.72,76706.22,20.0,0.98049,3e-05,1.49463]
[1777309923830,58.72,76707.02,20.0,0.98051,3e-05,1.49329]
[1777309926851,58.72,76707.53,20.0,0.98053,3e-05,1.49241]
[1777309927858,58.72,76706.82,20.0,0.98051,3e-05,1.49357]
[1777309928865,58.72,76705.83,20.0,0.98048,3e-05,1.49519]
[1777309929873,58.72,76706.78,20.0,0.98051,3e-05,1.49361]
[1777309930879,58.72,76703.18,20.0,0.98042,3e-05,1.49953]
[1777309931887,58.72,76703.71,20.0,0.98043,3e-05,1.49863]
[1777309932894,58.72,76706.46,20.0,0.9805,3e-05,1.49408]
[1777309933901,58.72,76708.75,20.0,0.98056,3e-05,1.4903]
[1777309934908,58.72,76709.97,20.0,0.98059,3e-05,1.48829]
[1777309935915,58.72,76711.87,20.0,0.98064,3e-05,1.48517]
[1777309938936,58.72,76713.59,20.0,0.98068,3e-05,1.48235]
[1777309939943,58.72,76715.46,20.0,0.98073,3e-05,1.4793]
[1777309940950,58.72,76713.86,20.0,0.98069,3e-05,1.48193]
[1777309943971,58.72,76713.33,20.0,0.98068,3e-05,1.48281]
[1777309944978,58.72,76713.99,20.0,0.98069,3e-05,1.48173]
[1777309945985,58.72,76714.77,20.0,0.98071,3e-05,1.48046]
[1777309948000,58.72,76716.04,20.0,0.98074,3e-05,1.4784]
[1777309948239,58.72,76716.04,20.0,0.98074,3e-05,1.4784]
[1777309949007,58.72,76723.47,20.0,0.98093,3e-05,1.46632]
[1777309950014,58.72,76725.02,20.0,0.98097,3e-05,1.46383]
[1777309951020,58.72,76725.77,20.0,0.98104,3e-05,1.45833]
[1777309951436,58.72,76725.77,20.0,0.98104,3e-05,1.45833]
[1777309952028,58.72,76728.19,20.0,0.9811,2e-05,1.45447]
[1777309953035,58.72,76726.81,20.0,0.98107,2e-05,1.45675]
[1777309954042,58.72,76725.33,20.0,0.98103,3e-05,1.45919]
[1777309955051,58.72,76726.16,20.0,0.98105,2e-05,1.4579]
[1777309957063,58.72,76725.53,20.0,0.98103,3e-05,1.45901]
[1777309959986,58.72,76723.18,20.0,0.98097,3e-05,1.46295]
[1777309960084,58.72,76725.04,20.0,0.98102,3e-05,1.45994]
[1777309961092,58.72,76725.78,20.0,0.98103,3e-05,1.45879]
[1777309962098,58.72,76729.73,20.0,0.98113,2e-05,1.45246]
[1777309963106,58.72,76738.01,20.0,0.98134,2e-05,1.43923]
[1777309964113,58.72,76742.39,20.0,0.98144,2e-05,1.43231]
[1777309967133,58.73,76741.92,20.0,0.98143,2e-05,1.43334]
[1777309972168,58.73,76743.43,20.0,0.98146,2e-05,1.43139]
[1777309973175,58.73,76742.68,20.0,0.98144,2e-05,1.43268]
[1777309974183,58.73,76736.4,20.0,0.98128,2e-05,1.44281]
[1777309975190,58.73,76734.27,20.0,0.98123,2e-05,1.44631]
[1777309979218,58.74,76732.64,20.0,0.98118,2e-05,1.4492]
[1777309980226,58.74,76730.0,20.0,0.98112,2e-05,1.45351]
[1777309981234,58.74,76726.07,20.0,0.98102,3e-05,1.45992]
[1777309984255,58.74,76723.92,20.0,0.98096,3e-05,1.46353]
[1777309985261,58.74,76723.29,20.0,0.98094,3e-05,1.4646]
[1777309986269,58.74,76721.57,20.0,0.9809,3e-05,1.46742]
[1777309987276,58.74,76722.75,20.0,0.98093,3e-05,1.46554]
[1777309989290,58.74,76722.05,20.0,0.98091,3e-05,1.46675]
[1777309991303,58.74,76719.87,20.0,0.98086,3e-05,1.47036]
[1777309993318,58.74,76719.13,20.0,0.98084,3e-05,1.47162]
[1777309994324,58.74,76720.02,20.0,0.98086,3e-05,1.4702]
[1777309997346,58.74,76719.42,20.0,0.98084,3e-05,1.47126]
[1777309999359,58.74,76719.91,20.0,0.98085,3e-05,1.47051]
[1777310000367,58.74,76719.18,20.0,0.98083,3e-05,1.47173]
[1777310005402,58.74,76719.34,20.0,0.98084,3e-05,1.4716]
[1777310006409,58.74,76718.47,20.0,0.98081,3e-05,1.47304]
[1777310007416,58.74,76718.97,20.0,0.98083,3e-05,1.47225]
[1777310009431,58.74,76720.21,20.0,0.98086,3e-05,1.47029]
[1777310010436,58.74,76718.97,20.0,0.98083,3e-05,1.47234]
[1777310012451,58.75,76721.94,20.0,0.98095,3e-05,1.46323]
[1777310013458,58.75,76719.4,20.0,0.98089,3e-05,1.46739]
[1777310017487,58.75,76716.47,20.0,0.98081,3e-05,1.4723]
[1777310018494,58.75,76706.37,20.0,0.98056,3e-05,1.48884]
[1777310019501,58.75,76705.73,20.0,0.98054,3e-05,1.48989]
[1777310021516,58.75,76708.82,20.0,0.98062,3e-05,1.48481]
[1777310022523,58.75,76710.48,20.0,0.98066,3e-05,1.4821]
[1777310023529,58.75,76709.96,20.0,0.98065,3e-05,1.48296]
[1777310024537,58.75,76710.64,20.0,0.98066,3e-05,1.48185]
[1777310025544,58.75,76711.21,20.0,0.98068,3e-05,1.48093]
[1777310026551,58.75,76712.34,20.0,0.98071,3e-05,1.47909]
[1777310027558,58.75,76711.28,20.0,0.98068,3e-05,1.48084]
[1777310030579,58.75,76710.17,20.0,0.98065,3e-05,1.48268]
[1777310033599,58.75,76710.79,20.0,0.98067,3e-05,1.48169]
[1777310034607,58.75,76711.61,20.0,0.98069,3e-05,1.48035]
[1777310039642,58.75,76711.89,20.0,0.98069,3e-05,1.47994]
[1777310040649,58.75,76712.97,20.0,0.98072,3e-05,1.47819]
[1777310041655,58.75,76711.11,20.0,0.98067,3e-05,1.48124]
[1777310046692,58.75,76713.19,20.0,0.98073,3e-05,1.47787]
[1777310047699,58.75,76712.59,20.0,0.98071,3e-05,1.47886]
[1777310048708,58.75,76713.13,20.0,0.98072,3e-05,1.47799]
[1777310049713,58.75,76714.3,20.0,0.98075,3e-05,1.47609]
[1777310050720,58.75,76715.21,20.0,0.98078,3e-05,1.47462]
[1777310051727,58.75,76714.28,20.0,0.98075,3e-05,1.47615]
[1777310052734,58.75,76715.35,20.0,0.98078,3e-05,1.47442]
[1777310053741,58.75,76713.18,20.0,0.98072,3e-05,1.47798]
[1777310054747,58.75,76712.05,20.0,0.9807,3e-05,1.47984]
[1777310056761,58.75,76712.88,20.0,0.98072,3e-05,1.47851]
[1777310057769,58.75,76712.3,20.0,0.9807,3e-05,1.47946]
[1777310061797,58.75,76713.39,20.0,0.98073,3e-05,1.47772]
[1777310062804,58.75,76712.65,20.0,0.98071,3e-05,1.47894]
[1777310065825,58.75,76710.2,20.0,0.98065,3e-05,1.48297]
[1777310066832,58.75,76709.37,20.0,0.98063,3e-05,1.48434]
[1777310068847,58.75,76708.77,20.0,0.98061,3e-05,1.48532]
[1777310070861,58.75,76709.36,20.0,0.98063,3e-05,1.48435]
[1777310071867,58.75,76709.02,20.0,0.98067,3e-05,1.48054]
[1777310072874,58.75,76709.54,20.0,0.98068,3e-05,1.47969]
[1777310077910,58.75,76709.75,20.0,0.98069,3e-05,1.47938]
[1777310082944,58.75,76710.76,20.0,0.98071,3e-05,1.47776]
[1777310087979,58.75,76703.23,20.0,0.98052,3e-05,1.49015]
[1777310089993,58.75,76699.67,20.0,0.98043,3e-05,1.49599]
[1777310091001,58.75,76695.32,20.0,0.98032,3e-05,1.50316]
[1777310093016,58.75,76696.55,20.0,0.98035,3e-05,1.50106]
[1777310094023,58.75,76697.34,20.0,0.98037,3e-05,1.49972]
[1777310095030,58.75,76698.49,20.0,0.9804,3e-05,1.49779]
[1777310098051,58.75,76699.27,20.0,0.98042,3e-05,1.49644]
[1777310102080,58.75,76715.9,20.0,0.98085,3e-05,1.46911]
[1777310103085,58.75,76725.74,20.0,0.98109,2e-05,1.4532]
[1777310104093,58.75,76726.26,20.0,0.98111,2e-05,1.45242]
[1777310105100,58.75,76721.46,20.0,0.98099,3e-05,1.46023]
[1777310106107,58.75,76715.47,20.0,0.98083,3e-05,1.46999]
[1777310107114,58.75,76708.73,20.0,0.98066,3e-05,1.48102]
[1777310108120,58.75,76707.02,20.0,0.98062,3e-05,1.48383]
[1777310109128,58.75,76703.74,20.0,0.98054,3e-05,1.48921]
[1777310110135,58.75,76701.3,20.0,0.98047,3e-05,1.49322]
[1777310114163,58.75,76700.34,20.0,0.98045,3e-05,1.49475]
[1777310115170,58.75,76701.56,20.0,0.98048,3e-05,1.49273]
[1777310116177,58.75,76699.82,20.0,0.98044,3e-05,1.49558]
[1777310117184,58.75,76698.73,20.0,0.98041,3e-05,1.49736]
[1777310119198,58.75,76699.74,20.0,0.98044,3e-05,1.49565]
[1777310120205,58.75,76701.55,20.0,0.98048,3e-05,1.49265]
[1777310121211,58.75,76702.24,20.0,0.9805,3e-05,1.4915]
[1777310122219,58.75,76701.31,20.0,0.98048,3e-05,1.49302]
[1777310125242,58.75,76698.72,20.0,0.98041,3e-05,1.49725]
[1777310126249,58.75,76697.93,20.0,0.98039,3e-05,1.49854]
[1777310127256,58.75,76696.46,20.0,0.98035,3e-05,1.50094]
[1777310128263,58.75,76697.19,20.0,0.98037,3e-05,1.49971]
[1777310129270,58.75,76696.62,20.0,0.98036,3e-05,1.50062]
[1777310131284,58.75,76698.02,20.0,0.98045,3e-05,1.49385]
[1777310133298,58.75,76696.62,20.0,0.98041,3e-05,1.49612]
[1777310134304,58.75,76697.16,20.0,0.98043,3e-05,1.49521]
[1777310136318,58.75,76696.57,20.0,0.98041,3e-05,1.49614]
[1777310141354,58.75,76696.74,20.0,0.98042,3e-05,1.49576]
[1777310146388,58.74,76697.24,20.0,0.98043,3e-05,1.49482]
[1777310147398,58.74,76696.65,20.0,0.98042,3e-05,1.49578]
[1777310149411,58.74,76693.51,20.0,0.98034,3e-05,1.50092]
[1777310150418,58.74,76689.88,20.0,0.98025,3e-05,1.50691]
[1777310154122,58.74,76690.13,20.0,0.98025,3e-05,1.50641]
[1777310154232,58.74,76690.13,20.0,0.98025,3e-05,1.50641]
[1777310154240,58.74,76689.62,20.0,0.98024,3e-05,1.50717]
[1777310154446,58.74,76688.65,20.0,0.98022,3e-05,1.50878]
[1777310155459,58.74,76688.65,20.0,0.98022,3e-05,1.50878]
[1777310155460,58.74,76690.74,20.0,0.98027,3e-05,1.50527]
[1777310156460,58.74,76693.03,20.0,0.98033,3e-05,1.50144]
[1777310157467,58.74,76691.95,20.0,0.9803,3e-05,1.5032]
[1777310158473,58.74,76691.09,20.0,0.98028,3e-05,1.50459]
[1777310161494,58.74,76691.91,20.0,0.9803,3e-05,1.50312]
[1777310163509,58.74,76693.78,20.0,0.98035,3e-05,1.49995]
[1777310164515,58.74,76700.86,20.0,0.98054,3e-05,1.48825]
[1777310165522,58.74,76698.93,20.0,0.98049,3e-05,1.49141]
[1777310168544,58.74,76698.42,20.0,0.98048,3e-05,1.49221]
[1777310171565,58.74,76698.0,20.0,0.98047,3e-05,1.49285]
[1777310173579,58.74,76698.46,20.0,0.98048,3e-05,1.49205]
[1777310174586,58.74,76699.46,20.0,0.9805,3e-05,1.49038]
[1777310175593,58.74,76694.38,20.0,0.98037,3e-05,1.49875]
[1777310176599,58.74,76696.43,20.0,0.98043,3e-05,1.49533]
[1777310179621,58.74,76699.23,20.0,0.9805,3e-05,1.49064]
[1777310180628,58.74,76702.01,20.0,0.98057,3e-05,1.48605]
[1777310181634,58.74,76701.46,20.0,0.98056,3e-05,1.48695]
[1777310182644,58.74,76703.92,20.0,0.98062,3e-05,1.4829]
[1777310183652,58.74,76702.09,20.0,0.98057,3e-05,1.4859]
[1777310184660,58.74,76701.33,20.0,0.98055,3e-05,1.48714]
[1777310185667,58.74,76702.88,20.0,0.98059,3e-05,1.48458]
[1777310186674,58.74,76701.96,20.0,0.98057,3e-05,1.48608]
[1777310189695,58.74,76704.39,20.0,0.98063,3e-05,1.48206]
[1777310190702,58.74,76705.9,20.0,0.98067,3e-05,1.47958]
[1777310191709,58.74,76705.22,20.0,0.98071,3e-05,1.47633]
[1777310192715,58.74,76705.6,20.0,0.98072,3e-05,1.4757]
[1777310194730,58.74,76706.24,20.0,0.98073,3e-05,1.47467]
[1777310197751,58.74,76705.61,20.0,0.98072,3e-05,1.47573]
[1777310198758,58.74,76704.27,20.0,0.98068,3e-05,1.47793]
[1777310199765,58.74,76703.66,20.0,0.98067,3e-05,1.47893]
[1777310200772,58.74,76704.65,20.0,0.98069,3e-05,1.47731]
[1777310201779,58.74,76703.92,20.0,0.98067,3e-05,1.47851]
[1777310202786,58.74,76704.43,20.0,0.98069,3e-05,1.47768]
[1777310204800,58.74,76704.85,20.0,0.9807,3e-05,1.47701]
[1777310206814,58.74,76712.02,20.0,0.98088,3e-05,1.46533]
[1777310207821,58.74,76713.71,20.0,0.98092,3e-05,1.46261]
[1777310208828,58.74,76711.76,20.0,0.98087,3e-05,1.46581]
[1777310209835,58.74,76717.31,20.0,0.98101,3e-05,1.45684]
[1777310211123,58.74,76717.31,20.0,0.98101,3e-05,1.45684]
[1777310211267,58.74,76717.31,20.0,0.98101,3e-05,1.45684]
[1777310211225,58.74,76720.3,20.0,0.98109,3e-05,1.45207]
[1777310211849,58.74,76728.59,20.0,0.98129,2e-05,1.43874]
[1777310212856,58.74,76731.7,20.0,0.98137,2e-05,1.43381]
[1777310213863,58.74,76731.22,20.0,0.98135,2e-05,1.43465]
[1777310215876,58.74,76729.28,20.0,0.9813,2e-05,1.43792]
[1777310216884,58.74,76727.87,20.0,0.98127,2e-05,1.44026]
[1777310217891,58.74,76726.72,20.0,0.98124,2e-05,1.44218]
[1777310222926,58.75,76726.42,20.0,0.98123,2e-05,1.44302]
[1777310223933,58.75,76725.51,20.0,0.9812,2e-05,1.44456]
[1777310224939,58.75,76724.24,20.0,0.98117,2e-05,1.44667]
[1777310226954,58.75,76730.65,20.0,0.98133,2e-05,1.43652]
[1777310227961,58.75,76731.87,20.0,0.98136,2e-05,1.43463]
[1777310228967,58.75,76734.08,20.0,0.98141,2e-05,1.43118]
[1777310229976,58.75,76733.56,20.0,0.98139,2e-05,1.4321]
[1777310230808,58.75,76733.56,20.0,0.98139,2e-05,1.4321]
[1777310230989,58.75,76737.88,20.0,0.9815,2e-05,1.4253]
[1777310231832,58.75,76737.88,20.0,0.9815,2e-05,1.4253]
[1777310231993,58.75,76749.24,20.0,0.98177,2e-05,1.40742]
[1777310233001,58.75,76748.66,20.0,0.98176,2e-05,1.40843]
[1777310234008,58.75,76748.11,20.0,0.98174,2e-05,1.40943]
[1777310236022,58.76,76748.79,20.0,0.98175,2e-05,1.40874]
[1777310237029,58.76,76750.04,20.0,0.98178,2e-05,1.40691]
[1777310239042,58.76,76750.48,20.0,0.98179,2e-05,1.40648]
[1777310240050,58.76,76749.87,20.0,0.98177,2e-05,1.40758]
[1777310240908,58.76,76749.87,20.0,0.98177,2e-05,1.40758]
[1777310241057,58.76,76754.73,20.0,0.98189,2e-05,1.40008]
[1777310242063,58.77,76758.17,20.0,0.98197,2e-05,1.39484]
[1777310247098,58.77,76758.8,20.0,0.98197,2e-05,1.39465]
[1777310249112,58.78,76756.87,20.0,0.98192,2e-05,1.39799]
[1777310252133,58.78,76759.66,20.0,0.98203,2e-05,1.38989]
[1777310253141,58.78,76758.9,20.0,0.98201,2e-05,1.39124]
[1777310255155,58.79,76757.82,20.0,0.98198,2e-05,1.39326]
[1777310258176,58.79,76752.78,20.0,0.98185,2e-05,1.40165]
[1777310259183,58.79,76750.28,20.0,0.98179,2e-05,1.40573]
[1777310262204,58.8,76745.27,20.0,0.98166,2e-05,1.41406]
[1777310263210,58.8,76743.51,20.0,0.98162,2e-05,1.41697]
[1777310264218,58.8,76740.93,20.0,0.98155,2e-05,1.42119]
[1777310265225,58.8,76741.46,20.0,0.98156,2e-05,1.42047]
[1777310266232,58.8,76742.55,20.0,0.98159,2e-05,1.41886]
[1777310268245,58.8,76743.68,20.0,0.98161,2e-05,1.41732]
[1777310270260,58.81,76741.52,20.0,0.98155,2e-05,1.42098]
[1777310271267,58.81,76742.05,20.0,0.98157,2e-05,1.42026]
[1777310272273,58.81,76741.44,20.0,0.98155,2e-05,1.42134]
[1777310273280,58.81,76742.59,20.0,0.98157,2e-05,1.41964]
[1777310276304,58.81,76744.83,20.0,0.98162,2e-05,1.41644]
[1777310279326,58.82,76745.44,20.0,0.98163,2e-05,1.41584]
[1777310284361,58.82,76742.61,20.0,0.98155,2e-05,1.42094]
[1777310285368,58.82,76741.06,20.0,0.98152,2e-05,1.42351]
[1777310289395,58.83,76740.38,20.0,0.98149,2e-05,1.42504]
[1777310290403,58.83,76735.97,20.0,0.98138,2e-05,1.43216]
[1777310291410,58.83,76734.04,20.0,0.98133,2e-05,1.43534]
[1777310292417,58.83,76732.8,20.0,0.9813,2e-05,1.43741]
[1777310293424,58.83,76728.61,20.0,0.9812,2e-05,1.44421]
[1777310294431,58.83,76725.61,20.0,0.98112,2e-05,1.44911]
[1777310296291,58.83,76725.61,20.0,0.98112,2e-05,1.44911]
[1777310296392,58.83,76724.43,20.0,0.98109,2e-05,1.45113]
[1777310296445,58.83,76723.76,20.0,0.98107,2e-05,1.45221]
[1777310297451,58.83,76710.76,20.0,0.98074,3e-05,1.47334]
[1777310298458,58.83,76707.15,20.0,0.98065,3e-05,1.47926]
[1777310300473,58.83,76703.98,20.0,0.98057,3e-05,1.48448]
[1777310301481,58.83,76702.56,20.0,0.98053,3e-05,1.48681]
[1777310302486,58.83,76700.26,20.0,0.98047,3e-05,1.4906]
[1777310304002,58.83,76700.26,20.0,0.98047,3e-05,1.4906]
[1777310304081,58.83,76691.82,20.0,0.98026,3e-05,1.50452]
[1777310304977,58.83,76691.82,20.0,0.98026,3e-05,1.50452]
[1777310305092,58.83,76691.82,20.0,0.98026,3e-05,1.50452]
[1777310305129,58.83,76690.4,20.0,0.98022,3e-05,1.50681]
[1777310305509,58.83,76689.39,20.0,0.98019,3e-05,1.50848]
[1777310307524,58.83,76683.27,20.0,0.98004,3e-05,1.51825]
[1777310308531,58.83,76680.19,20.0,0.97996,3e-05,1.52334]
[1777310309537,58.83,76671.98,20.0,0.97975,3e-05,1.53706]
[1777310310545,58.83,76666.8,20.0,0.97961,3e-05,1.54571]
[1777310311552,58.83,76664.89,20.0,0.97962,3e-05,1.54434]
[1777310312667,58.83,76664.89,20.0,0.97962,3e-05,1.54434]
[1777310312739,58.83,76663.39,20.0,0.97958,3e-05,1.54677]
[1777310313570,58.82,76661.99,20.0,0.97954,3e-05,1.54904]
[1777310314690,58.81,76658.33,20.0,0.97946,3e-05,1.55416]
[1777310315584,58.8,76650.59,20.0,0.97927,3e-05,1.56617]
[1777310317203,58.8,76650.59,20.0,0.97927,3e-05,1.56617]
[1777310317313,58.8,76650.59,20.0,0.97927,3e-05,1.56617]
[1777310317381,58.8,76650.11,20.0,0.97926,3e-05,1.56671]
[1777310317597,58.8,76647.85,20.0,0.9792,3e-05,1.57058]
[1777310318852,58.8,76647.85,20.0,0.9792,3e-05,1.57058]
[1777310318953,58.8,76647.0,20.0,0.97918,3e-05,1.57189]
[1777310319612,58.8,76640.26,20.0,0.979,3e-05,1.58333]
[1777310320621,58.8,76640.94,20.0,0.97902,3e-05,1.58199]
[1777310322634,58.79,76638.5,20.0,0.97896,3e-05,1.58587]
[1777310323642,58.79,76637.43,20.0,0.97893,3e-05,1.58754]
[1777310324649,58.79,76638.22,20.0,0.97896,3e-05,1.586]
[1777310325656,58.79,76639.79,20.0,0.979,3e-05,1.58311]
[1777310328677,58.78,76638.57,20.0,0.97898,3e-05,1.58471]
[1777310332705,58.78,76640.58,20.0,0.97904,3e-05,1.58054]
[1777310335726,58.77,76644.05,20.0,0.97915,3e-05,1.57407]
[1777310336733,58.77,76646.67,20.0,0.97922,3e-05,1.56942]
[1777310337739,58.77,76649.81,20.0,0.97931,3e-05,1.56389]
[1777310338746,58.77,76653.48,20.0,0.97941,3e-05,1.55749]
[1777310340761,58.77,76654.26,20.0,0.97943,3e-05,1.5559]
[1777310341767,58.77,76661.25,20.0,0.97962,3e-05,1.5439]
[1777310342775,58.77,76658.57,20.0,0.97955,3e-05,1.54833]
[1777310344124,58.76,76655.72,20.0,0.97948,3e-05,1.55305]
[1777310345796,58.76,76656.56,20.0,0.97951,3e-05,1.55137]
[1777310346803,58.76,76657.48,20.0,0.97953,3e-05,1.54969]
[1777310347810,58.76,76660.28,20.0,0.97961,3e-05,1.54482]
[1777310348818,58.76,76663.07,20.0,0.97968,3e-05,1.53999]
[1777310349825,58.76,76668.27,20.0,0.97982,3e-05,1.53112]
[1777310353853,58.75,76665.7,20.0,0.97976,3e-05,1.5351]
[1777310354860,58.75,76661.48,20.0,0.97965,3e-05,1.54213]
[1777310356874,58.75,76660.49,20.0,0.97963,3e-05,1.5436]
[1777310357881,58.75,76661.25,20.0,0.97965,3e-05,1.54221]
[1777310359895,58.75,76663.08,20.0,0.9797,3e-05,1.53892]
[1777310360902,58.75,76664.13,20.0,0.97973,3e-05,1.53705]
[1777310366945,58.74,76664.68,20.0,0.97975,3e-05,1.53556]
[1777310367951,58.74,76663.46,20.0,0.97972,3e-05,1.53753]
[1777310368959,58.74,76664.08,20.0,0.97974,3e-05,1.53639]
[1777310369965,58.74,76666.0,20.0,0.97979,3e-05,1.53306]
[1777310370973,58.74,76666.91,20.0,0.97982,3e-05,1.53145]
[1777310372987,58.74,76665.83,20.0,0.97985,3e-05,1.52863]
[1777310373994,58.74,76666.66,20.0,0.97987,3e-05,1.52716]
[1777310375002,58.74,76666.1,20.0,0.97986,3e-05,1.52802]
[1777310379029,58.73,76667.71,20.0,0.97991,3e-05,1.52503]
[1777310380036,58.73,76668.8,20.0,0.97993,3e-05,1.52313]
[1777310381043,58.73,76667.38,20.0,0.9799,3e-05,1.52545]
[1777310382050,58.73,76665.93,20.0,0.97986,3e-05,1.52782]
[1777310383056,58.73,76666.46,20.0,0.97988,3e-05,1.52686]
[1777310384065,58.73,76665.86,20.0,0.97986,3e-05,1.5278]
[1777310385071,58.73,76666.48,20.0,0.97988,3e-05,1.52669]
[1777310386078,58.73,76665.79,20.0,0.97986,3e-05,1.52778]
[1777310388091,58.73,76666.52,20.0,0.97988,3e-05,1.52642]
[1777310389099,58.73,76665.93,20.0,0.97987,3e-05,1.52734]
[1777310393128,58.72,76666.71,20.0,0.97989,3e-05,1.52576]
[1777310394134,58.72,76665.88,20.0,0.97987,3e-05,1.52709]
[1777310395142,58.72,76665.04,20.0,0.97985,3e-05,1.52843]
[1777310396149,58.72,76667.33,20.0,0.97991,3e-05,1.52452]
[1777310397156,58.72,76674.32,20.0,0.9801,3e-05,1.51275]
[1777310398163,58.72,76676.89,20.0,0.98017,3e-05,1.5084]
[1777310399170,58.72,76677.58,20.0,0.98018,3e-05,1.50721]
[1777310400177,58.72,76676.91,20.0,0.98017,3e-05,1.50829]
[1777310402191,58.72,76675.99,20.0,0.98014,3e-05,1.50975]
[1777310405212,58.72,76679.96,20.0,0.98025,3e-05,1.50304]
[1777310406219,58.72,76682.23,20.0,0.98031,3e-05,1.49922]
[1777310407226,58.72,76679.76,20.0,0.98025,3e-05,1.50332]
[1777310408233,58.72,76677.68,20.0,0.98019,3e-05,1.50673]
[1777310410247,58.72,76678.19,20.0,0.98021,3e-05,1.50582]
[1777310412262,58.72,76677.15,20.0,0.98018,3e-05,1.5075]
[1777310413269,58.72,76674.37,20.0,0.98011,3e-05,1.5121]
[1777310417297,58.72,76667.71,20.0,0.97993,3e-05,1.52329]
[1777310418304,58.72,76663.07,20.0,0.97981,3e-05,1.53113]
[1777310419311,58.72,76665.15,20.0,0.97986,3e-05,1.52767]
[1777310420317,58.72,76662.6,20.0,0.9798,3e-05,1.53196]
[1777310421325,58.72,76661.2,20.0,0.97976,3e-05,1.53436]
[1777310426360,58.72,76660.68,20.0,0.97974,3e-05,1.53538]
[1777310431395,58.72,76661.77,20.0,0.97983,3e-05,1.52915]
[1777310432402,58.72,76660.77,20.0,0.9798,3e-05,1.53086]
[1777310434416,58.72,76661.4,20.0,0.97981,3e-05,1.52985]
[1777310435423,58.72,76658.35,20.0,0.97973,3e-05,1.53502]
[1777310436430,58.72,76650.37,20.0,0.97952,3e-05,1.54855]
[1777310437437,58.72,76647.23,20.0,0.97944,3e-05,1.55389]
[1777310438443,58.72,76645.79,20.0,0.9794,3e-05,1.55633]
[1777310439451,58.72,76646.45,20.0,0.97942,3e-05,1.55518]
[1777310440458,58.72,76643.86,20.0,0.97935,3e-05,1.55958]
[1777310441465,58.72,76645.24,20.0,0.97938,3e-05,1.5572]
[1777310443479,58.72,76637.8,20.0,0.97918,3e-05,1.5699]
[1777310444486,58.72,76636.93,20.0,0.97916,3e-05,1.57135]
[1777310445493,58.72,76636.23,20.0,0.97914,3e-05,1.57251]
[1777310450530,58.72,76635.41,20.0,0.97912,3e-05,1.57367]
[1777310456579,58.71,76635.36,20.0,0.97913,3e-05,1.57344]
[1777310459598,58.71,76634.76,20.0,0.97911,3e-05,1.57432]
[1777310460605,58.71,76633.62,20.0,0.97908,3e-05,1.57623]
[1777310461612,58.71,76645.01,20.0,0.97939,3e-05,1.55664]
[1777310462618,58.71,76645.03,20.0,0.97939,3e-05,1.55658]
[1777310464633,58.71,76644.33,20.0,0.97937,3e-05,1.55772]
[1777310467654,58.71,76646.51,20.0,0.97943,3e-05,1.55392]
[1777310470675,58.71,76647.84,20.0,0.97947,3e-05,1.55159]
[1777310471682,58.71,76653.83,20.0,0.97963,3e-05,1.5414]
[1777310472689,58.71,76653.14,20.0,0.97961,3e-05,1.54256]
[1777310473695,58.71,76654.3,20.0,0.97965,3e-05,1.54059]
[1777310475710,58.71,76652.54,20.0,0.9796,3e-05,1.54357]
[1777310477263,58.71,76648.27,20.0,0.97948,3e-05,1.55081]
[1777310477724,58.71,76647.48,20.0,0.97946,3e-05,1.55213]
[1777310478731,58.71,76649.76,20.0,0.97952,3e-05,1.54823]
[1777310480745,58.71,76651.2,20.0,0.97956,3e-05,1.54574]
[1777310482759,58.71,76652.18,20.0,0.97959,3e-05,1.54405]
[1777310483766,58.71,76659.31,20.0,0.97978,3e-05,1.53198]
[1777310484773,58.71,76658.65,20.0,0.97976,3e-05,1.5331]
[1777310485780,58.71,76658.04,20.0,0.97975,3e-05,1.53414]
[1777310487795,58.71,76655.3,20.0,0.97967,3e-05,1.53877]
[1777310488801,58.71,76654.51,20.0,0.97965,3e-05,1.5401]
[1777310489809,58.71,76650.79,20.0,0.97955,3e-05,1.5464]
[1777310490816,58.71,76649.52,20.0,0.97952,3e-05,1.54854]
[1777310492830,58.71,76647.35,20.0,0.97952,3e-05,1.54767]
[1777310493837,58.71,76646.03,20.0,0.97948,3e-05,1.54989]
[1777310494844,58.71,76645.22,20.0,0.97946,3e-05,1.55125]
[1777310499878,58.71,76645.96,20.0,0.97948,3e-05,1.54987]
[1777310501892,58.71,76644.87,20.0,0.97946,3e-05,1.55168]
[1777310503906,58.71,76645.59,20.0,0.97948,3e-05,1.55041]
[1777310508941,58.7,76644.86,20.0,0.97946,3e-05,1.55154]
[1777310509949,58.7,76645.7,20.0,0.97948,3e-05,1.55009]
[1777310511963,58.7,76644.41,20.0,0.97945,3e-05,1.55225]
[1777310513976,58.7,76645.38,20.0,0.97947,3e-05,1.55056]
[1777310518005,58.7,76648.61,20.0,0.97956,3e-05,1.545]
[1777310519011,58.7,76653.9,20.0,0.9797,3e-05,1.53603]
[1777310521026,58.7,76654.82,20.0,0.97973,3e-05,1.53448]
[1777310522033,58.7,76652.19,20.0,0.97966,3e-05,1.53894]
[1777310523040,58.7,76651.23,20.0,0.97963,3e-05,1.54057]
[1777310524047,58.7,76652.41,20.0,0.97966,3e-05,1.53857]
[1777310526060,58.7,76651.79,20.0,0.97965,3e-05,1.53962]
[1777310531095,58.7,76658.65,20.0,0.97983,3e-05,1.52803]
[1777310532103,58.7,76669.49,20.0,0.98011,3e-05,1.50989]
[1777310533109,58.7,76668.74,20.0,0.98009,3e-05,1.51119]
[1777310534117,58.7,76674.14,20.0,0.98023,3e-05,1.50225]
[1777310536130,58.71,76676.46,20.0,0.98029,3e-05,1.49852]
[1777310539151,58.71,76675.68,20.0,0.98027,3e-05,1.50003]
[1777310540159,58.71,76676.57,20.0,0.98029,3e-05,1.49862]
[1777310545194,58.71,76675.91,20.0,0.98027,3e-05,1.49975]
[1777310549222,58.71,76676.58,20.0,0.98029,3e-05,1.49851]
[1777310550229,58.71,76681.61,20.0,0.98042,3e-05,1.49016]
[1777310551235,58.71,76683.17,20.0,0.98052,3e-05,1.48315]
[1777310552242,58.71,76679.43,20.0,0.98042,3e-05,1.4893]
[1777310553249,58.71,76677.45,20.0,0.98037,3e-05,1.49257]
[1777310554257,58.71,76683.51,20.0,0.98053,3e-05,1.48256]
[1777310555265,58.71,76678.18,20.0,0.98039,3e-05,1.49133]
[1777310556272,58.71,76671.39,20.0,0.98021,3e-05,1.50258]
[1777310557278,58.71,76670.32,20.0,0.98019,3e-05,1.50435]
[1777310559293,58.71,76668.3,20.0,0.98014,3e-05,1.50765]
[1777310560300,58.71,76675.48,20.0,0.98032,3e-05,1.49568]
[1777310561306,58.71,76677.1,20.0,0.98037,3e-05,1.49296]
[1777310562313,58.7,76677.66,20.0,0.98038,3e-05,1.49202]
[1777310563321,58.7,76674.65,20.0,0.9803,3e-05,1.49699]
[1777310565335,58.7,76675.54,20.0,0.98033,3e-05,1.49549]
[1777310568355,58.71,76676.29,20.0,0.98034,3e-05,1.4946]
[1777310569363,58.71,76677.47,20.0,0.98037,3e-05,1.49273]
[1777310570370,58.71,76683.17,20.0,0.98051,3e-05,1.48342]
[1777310575405,58.71,76682.71,20.0,0.98049,3e-05,1.48473]
[1777310579433,58.72,76680.01,20.0,0.98042,3e-05,1.48962]
[1777310582454,58.72,76680.5,20.0,0.98043,3e-05,1.48911]
[1777310583461,58.72,76682.31,20.0,0.98047,3e-05,1.48623]
[1777310584468,58.72,76680.93,20.0,0.98043,3e-05,1.48862]
[1777310585475,58.72,76673.77,20.0,0.98025,3e-05,1.50057]
[1777310586482,58.73,76672.12,20.0,0.9802,3e-05,1.5034]
[1777310587489,58.73,76669.0,20.0,0.98012,3e-05,1.50867]
[1777310588495,58.73,76670.16,20.0,0.98015,3e-05,1.50681]
[1777310589503,58.73,76672.38,20.0,0.98021,3e-05,1.50318]
[1777310590510,58.73,76673.94,20.0,0.98024,3e-05,1.50067]
[1777310591517,58.73,76677.41,20.0,0.98033,3e-05,1.495]
[1777310592524,58.73,76681.57,20.0,0.98044,3e-05,1.48822]
[1777310593531,58.73,76680.99,20.0,0.98042,3e-05,1.48928]
[1777310594534,58.73,76680.99,20.0,0.98042,3e-05,1.48928]
[1777310594911,58.73,76680.74,20.0,0.98042,3e-05,1.4898]
[1777310595467,58.73,76680.74,20.0,0.98042,3e-05,1.4898]
[1777310595851,58.73,76680.74,20.0,0.98042,3e-05,1.4898]
[1777310595575,58.73,76705.67,20.0,0.98105,3e-05,1.44908]
[1777310596062,58.73,76705.67,20.0,0.98105,3e-05,1.44908]
[1777310596572,58.73,76752.03,20.0,0.98219,2e-05,1.37566]
[1777310597579,58.73,76744.67,20.0,0.98201,2e-05,1.38719]
[1777310598586,58.74,76737.46,20.0,0.98183,2e-05,1.39885]
[1777310599593,58.74,76742.03,20.0,0.98194,2e-05,1.39184]
[1777310600601,58.74,76759.9,20.0,0.98236,2e-05,1.36424]
[1777310600945,58.74,76759.9,20.0,0.98236,2e-05,1.36424]
[1777310601608,58.74,76753.96,20.0,0.98222,2e-05,1.37363]
[1777310602615,58.74,76748.04,20.0,0.98207,2e-05,1.38302]
[1777310603622,58.75,76750.85,20.0,0.98214,2e-05,1.37892]
[1777310604629,58.75,76747.58,20.0,0.98205,2e-05,1.38429]
[1777310605637,58.75,76749.42,20.0,0.9821,2e-05,1.38143]
[1777310607651,58.75,76753.59,20.0,0.98219,2e-05,1.37549]
[1777310608491,58.75,76753.59,20.0,0.98219,2e-05,1.37549]
[1777310608658,58.76,76750.1,20.0,0.9821,2e-05,1.38147]
[1777310608921,58.76,76750.1,20.0,0.9821,2e-05,1.38147]
[1777310609045,58.76,76750.1,20.0,0.9821,2e-05,1.38147]
[1777310609155,58.76,76750.1,20.0,0.9821,2e-05,1.38147]
[1777310609791,58.76,76750.1,20.0,0.9821,2e-05,1.38147]
[1777310609665,58.76,76718.31,20.0,0.98132,2e-05,1.43191]
[1777310610352,58.76,76718.31,20.0,0.98132,2e-05,1.43191]
[1777310610680,58.76,76725.17,20.0,0.98148,2e-05,1.42116]
[1777310611681,58.77,76723.57,20.0,0.9815,2e-05,1.41961]
[1777310612688,58.77,76717.26,20.0,0.98134,2e-05,1.42989]
[1777310613695,58.77,76716.34,20.0,0.98131,2e-05,1.43155]
[1777310614702,58.77,76714.56,20.0,0.98126,2e-05,1.43459]
[1777310616773,58.77,76715.14,20.0,0.98128,2e-05,1.43384]
[1777310619737,58.78,76713.32,20.0,0.98122,2e-05,1.4375]
[1777310620744,58.78,76708.26,20.0,0.98109,3e-05,1.44582]
[1777310623765,58.79,76712.75,20.0,0.98119,2e-05,1.43909]
[1777310624771,58.79,76714.68,20.0,0.98124,2e-05,1.43617]
[1777310625779,58.79,76718.69,20.0,0.98134,2e-05,1.42993]
[1777310626786,58.79,76717.81,20.0,0.98131,2e-05,1.43153]
[1777310628800,58.8,76716.83,20.0,0.98128,2e-05,1.43348]
[1777310629806,58.8,76719.77,20.0,0.98135,2e-05,1.42896]
[1777310630813,58.8,76722.06,20.0,0.98141,2e-05,1.4255]
[1777310631828,58.8,76732.33,20.0,0.98165,2e-05,1.4094]
[1777310632829,58.8,76743.02,20.0,0.98191,2e-05,1.39281]
[1777310633836,58.81,76749.56,20.0,0.98206,2e-05,1.38285]
[1777310633891,58.81,76749.56,20.0,0.98206,2e-05,1.38285]
[1777310635850,58.81,76748.72,20.0,0.98204,2e-05,1.3847]
[1777310639878,58.82,76749.28,20.0,0.98203,2e-05,1.38487]
[1777310641892,58.83,76752.0,20.0,0.98209,2e-05,1.38117]
[1777310642899,58.83,76756.21,20.0,0.98219,2e-05,1.37491]
[1777310643906,58.83,76758.42,20.0,0.98223,2e-05,1.37177]
[1777310645449,58.83,76758.42,20.0,0.98223,2e-05,1.37177]
[1777310645481,58.83,76758.42,20.0,0.98223,2e-05,1.37177]
[1777310645527,58.83,76759.19,20.0,0.98225,2e-05,1.37086]
[1777310646227,58.83,76759.19,20.0,0.98225,2e-05,1.37086]
[1777310646314,58.84,76760.98,20.0,0.98229,2e-05,1.36839]
[1777310646928,58.84,76768.58,20.0,0.98246,2e-05,1.35699]
[1777310648942,58.85,76767.13,20.0,0.98242,2e-05,1.35984]
[1777310649949,58.85,76766.06,20.0,0.98239,2e-05,1.36179]
[1777310650956,58.85,76764.41,20.0,0.98234,2e-05,1.36463]
[1777310651963,58.86,76766.66,20.0,0.98239,2e-05,1.36147]
[1777310652969,58.86,76765.41,20.0,0.98236,2e-05,1.36369]
[1777310655069,58.86,76765.47,20.0,0.98236,2e-05,1.3639]
[1777310655177,58.86,76771.67,20.0,0.9825,2e-05,1.35468]
[1777310656006,58.87,76785.96,20.0,0.98282,2e-05,1.33326]
[1777310657018,58.87,76786.0,20.0,0.98282,2e-05,1.33355]
[1777310658024,58.87,76786.87,20.0,0.98284,2e-05,1.33258]
[1777310659032,58.88,76788.07,20.0,0.98286,2e-05,1.33112]
[1777310661168,58.88,76788.14,20.0,0.98285,2e-05,1.33136]
[1777310661285,58.88,76788.14,20.0,0.98285,2e-05,1.33136]
[1777310661307,58.88,76794.09,20.0,0.98298,2e-05,1.32276]
[1777310662456,58.88,76794.09,20.0,0.98298,2e-05,1.32276]
[1777310662558,58.89,76803.21,20.0,0.98319,2e-05,1.30948]
[1777310663065,58.89,76805.93,20.0,0.98324,2e-05,1.30582]
[1777310664074,58.9,76806.42,20.0,0.98325,2e-05,1.30548]
[1777310665080,58.9,76807.17,20.0,0.98326,2e-05,1.30475]
[1777310666062,58.9,76807.17,20.0,0.98326,2e-05,1.30475]
[1777310667094,58.94,76810.45,20.0,0.98327,2e-05,1.30414]
[1777310668101,58.95,76804.32,20.0,0.98312,2e-05,1.31365]
[1777310669107,58.95,76799.08,20.0,0.983,2e-05,1.32186]
[1777310672129,58.96,76800.1,20.0,0.98306,2e-05,1.31712]
[1777310673136,58.96,76797.82,20.0,0.983,2e-05,1.32081]
[1777310674642,58.97,76794.99,20.0,0.98293,2e-05,1.32559]
[1777310676803,58.97,76794.71,20.0,0.98292,2e-05,1.32601]
[1777310676847,58.97,76789.7,20.0,0.9828,2e-05,1.33406]
[1777310677164,58.97,76787.47,20.0,0.98275,2e-05,1.33743]
[1777310678171,58.98,76786.71,20.0,0.98273,2e-05,1.33882]
[1777310680185,58.98,76784.48,20.0,0.98267,2e-05,1.34268]
[1777310681192,58.98,76783.82,20.0,0.98265,2e-05,1.34391]
[1777310684213,58.99,76784.33,20.0,0.98265,2e-05,1.34383]
[1777310685220,58.99,76782.89,20.0,0.98262,2e-05,1.34625]
[1777310686227,58.99,76781.95,20.0,0.98259,2e-05,1.34791]
[1777310690255,59.0,76783.53,20.0,0.98261,2e-05,1.3464]
[1777310692268,59.01,76782.65,20.0,0.98259,2e-05,1.34819]
[1777310693275,59.01,76775.14,20.0,0.98241,2e-05,1.35988]
[1777310694283,59.01,76772.88,20.0,0.98235,2e-05,1.36355]
[1777310695290,59.01,76773.78,20.0,0.98237,2e-05,1.36236]
[1777310698311,59.02,76772.77,20.0,0.98234,2e-05,1.36451]
[1777310703310,59.03,76773.13,20.0,0.98233,2e-05,1.36474]
[1777310703347,59.03,76771.86,20.0,0.9823,2e-05,1.36688]
[1777310704353,59.03,76764.82,20.0,0.98213,2e-05,1.37793]
[1777310705360,59.03,76763.33,20.0,0.98209,2e-05,1.38041]
[1777310708381,59.04,76764.49,20.0,0.98211,2e-05,1.37911]
[1777310710395,59.04,76775.46,20.0,0.98237,2e-05,1.36255]
[1777310711402,59.04,76780.89,20.0,0.98249,2e-05,1.35443]
[1777310712409,59.04,76781.75,20.0,0.98251,2e-05,1.35333]
[1777310714423,59.05,76783.95,20.0,0.98255,2e-05,1.3504]
[1777310715430,59.05,76782.99,20.0,0.98253,2e-05,1.35207]
[1777310716437,59.05,76787.75,20.0,0.98264,2e-05,1.34505]
[1777310717444,59.06,76790.24,20.0,0.98269,2e-05,1.3415]
[1777310718451,59.06,76789.53,20.0,0.98267,2e-05,1.3428]
[1777310719457,59.06,76790.28,20.0,0.98268,2e-05,1.34189]
[1777310722479,59.07,76792.45,20.0,0.98272,2e-05,1.33929]
[1777310723485,59.07,76794.06,20.0,0.98276,2e-05,1.33709]
[1777310725500,59.07,76795.26,20.0,0.98278,2e-05,1.33575]
[1777310726506,59.08,76795.91,20.0,0.98279,2e-05,1.33501]
[1777310731542,59.09,76798.8,20.0,0.98289,2e-05,1.32773]
[1777310732007,59.09,76798.8,20.0,0.98289,2e-05,1.32773]
[1777310732076,59.09,76798.8,20.0,0.98289,2e-05,1.32773]
[1777310732277,59.09,76798.8,20.0,0.98289,2e-05,1.32773]
[1777310732549,59.09,76808.99,20.0,0.98312,2e-05,1.31273]
[1777310733255,59.09,76808.99,20.0,0.98312,2e-05,1.31273]
[1777310733557,59.09,76826.04,20.0,0.9835,2e-05,1.28779]
[1777310734564,59.1,76842.13,20.0,0.98385,2e-05,1.26464]
[1777310735571,59.1,76841.01,20.0,0.98382,2e-05,1.26658]
[1777310736578,59.1,76832.52,20.0,0.98362,2e-05,1.27926]
[1777310738592,59.14,76831.89,20.0,0.98356,2e-05,1.28382]
[1777310740606,59.15,76833.03,20.0,0.98357,2e-05,1.28281]
[1777310742619,59.15,76836.38,20.0,0.98364,2e-05,1.27857]
[1777310743627,59.16,76842.79,20.0,0.98377,2e-05,1.26958]
[1777310745641,59.16,76842.32,20.0,0.98375,2e-05,1.27093]
[1777310747655,59.17,76842.89,20.0,0.98375,2e-05,1.27079]
[1777310749669,59.18,76841.49,20.0,0.98371,2e-05,1.27351]
[1777310751684,59.18,76834.12,20.0,0.98354,2e-05,1.28493]
[1777310752691,59.19,76831.23,20.0,0.98347,2e-05,1.28949]
[1777310754705,59.19,76830.19,20.0,0.98345,2e-05,1.291]
[1777310755712,59.19,76832.49,20.0,0.98349,2e-05,1.28794]
[1777310756719,59.19,76834.73,20.0,0.98354,2e-05,1.28498]
[1777310757726,59.2,76835.83,20.0,0.98356,2e-05,1.28369]
[1777310760747,59.21,76838.34,20.0,0.9836,2e-05,1.281]
[1777310761753,59.21,76845.03,20.0,0.98374,2e-05,1.2716]
[1777310762770,59.21,76845.03,20.0,0.98374,2e-05,1.2716]
[1777310762969,59.21,76845.03,20.0,0.98374,2e-05,1.2716]
[1777310762986,59.21,76848.9,20.0,0.98382,2e-05,1.26635]
[1777310763768,59.22,76860.3,20.0,0.98406,2e-05,1.25032]
[1777310764775,59.22,76857.39,20.0,0.98399,2e-05,1.25486]
[1777310766789,59.26,76855.61,20.0,0.9839,2e-05,1.26151]
[1777310767796,59.3,76857.95,20.0,0.98389,2e-05,1.26168]
[1777310770817,59.31,76858.78,20.0,0.98389,2e-05,1.26162]
[1777310772831,59.32,76856.9,20.0,0.98384,2e-05,1.26507]
[1777310773838,59.32,76856.25,20.0,0.98383,2e-05,1.26604]
[1777310774845,59.32,76858.52,20.0,0.98388,2e-05,1.2628]
[1777310775852,59.32,76864.37,20.0,0.984,2e-05,1.25444]
[1777310776505,59.32,76864.37,20.0,0.984,2e-05,1.25444]
[1777310776859,59.32,76867.95,20.0,0.98408,2e-05,1.24938]
[1777310780886,59.33,76869.41,20.0,0.9841,2e-05,1.24785]
[1777310781894,59.33,76869.98,20.0,0.98411,2e-05,1.24709]
[1777310783907,59.33,76869.48,20.0,0.9841,2e-05,1.24792]
[1777310784915,59.33,76869.98,20.0,0.98411,2e-05,1.24727]
[1777310785924,59.33,76871.6,20.0,0.98414,2e-05,1.24502]
[1777310787938,59.33,76870.03,20.0,0.98411,2e-05,1.24738]
[1777310788945,59.33,76870.84,20.0,0.98413,2e-05,1.24629]
[1777310789951,59.33,76870.25,20.0,0.98411,2e-05,1.24719]
[1777310790959,59.33,76868.79,20.0,0.98408,2e-05,1.24932]
[1777310792973,59.34,76870.08,20.0,0.98415,2e-05,1.24363]
[1777310793980,59.34,76875.53,20.0,0.98427,2e-05,1.23597]
[1777310794987,59.34,76876.76,20.0,0.98429,2e-05,1.23431]
[1777310797001,59.34,76873.64,20.0,0.98423,2e-05,1.23888]
[1777310798008,59.34,76854.1,20.0,0.9838,2e-05,1.26688]
[1777310798086,59.34,76854.1,20.0,0.9838,2e-05,1.26688]
[1777310799015,59.34,76846.71,20.0,0.98364,2e-05,1.27759]
[1777310803042,59.34,76841.51,20.0,0.98352,2e-05,1.28549]
[1777310804050,59.35,76839.16,20.0,0.98347,2e-05,1.28923]
[1777310805056,59.35,76835.69,20.0,0.98338,2e-05,1.29461]
[1777310806063,59.35,76833.77,20.0,0.98334,2e-05,1.29772]
[1777310807071,59.35,76850.13,20.0,0.98369,2e-05,1.27414]
[1777310808078,59.36,76858.25,20.0,0.98387,2e-05,1.26275]
[1777310809085,59.36,76862.88,20.0,0.98396,2e-05,1.25645]
[1777310810092,59.37,76862.29,20.0,0.98394,2e-05,1.25765]
[1777310812896,59.38,76859.0,20.0,0.98386,2e-05,1.26342]
[1777310813113,59.38,76857.94,20.0,0.98383,2e-05,1.26495]
[1777310816134,59.39,76858.71,20.0,0.98383,2e-05,1.26504]
[1777310817141,59.39,76860.85,20.0,0.98387,2e-05,1.2624]
[1777310818147,59.4,76860.12,20.0,0.98385,2e-05,1.26388]
[1777310819155,59.4,76862.66,20.0,0.9839,2e-05,1.26067]
[1777310822776,59.42,76864.33,20.0,0.98391,2e-05,1.26002]
[1777310823183,59.42,76861.21,20.0,0.98384,2e-05,1.2645]
[1777310825197,59.43,76862.96,20.0,0.98387,2e-05,1.26285]
[1777310826204,59.43,76865.19,20.0,0.98391,2e-05,1.26008]
[1777310827211,59.44,76866.25,20.0,0.98392,2e-05,1.259]
[1777310828218,59.44,76867.5,20.0,0.98394,2e-05,1.25765]
[1777310829224,59.45,76866.09,20.0,0.98391,2e-05,1.26011]
[1777310830232,59.45,76866.61,20.0,0.98391,2e-05,1.2598]
[1777310831239,59.46,76860.38,20.0,0.98377,2e-05,1.26919]
[1777310832246,59.46,76861.12,20.0,0.98378,2e-05,1.26854]
[1777310834260,59.47,76860.14,20.0,0.98375,2e-05,1.2708]
[1777310835267,59.47,76861.36,20.0,0.98377,2e-05,1.26946]
[1777310836274,59.48,76860.71,20.0,0.98375,2e-05,1.27082]
[1777310837281,59.48,76859.62,20.0,0.98372,2e-05,1.27281]
[1777310838291,59.49,76858.57,20.0,0.98369,2e-05,1.27474]
[1777310840304,59.5,76856.01,20.0,0.98362,2e-05,1.27927]
[1777310841313,59.5,76852.73,20.0,0.98354,2e-05,1.28443]
[1777310842319,59.5,76845.12,20.0,0.98337,2e-05,1.29593]
[1777310843326,59.51,76840.46,20.0,0.98326,2e-05,1.30314]
[1777310844333,59.51,76837.94,20.0,0.9832,2e-05,1.30721]
[1777310845340,59.52,76837.24,20.0,0.98317,2e-05,1.3086]
[1777310846347,59.52,76836.3,20.0,0.98315,2e-05,1.31035]
[1777310847354,59.52,76834.75,20.0,0.98311,2e-05,1.31299]
[1777310850375,59.53,76833.56,20.0,0.98307,2e-05,1.31581]
[1777310851382,59.54,76833.06,20.0,0.9831,2e-05,1.31279]
[1777310854404,59.55,76832.06,20.0,0.98306,2e-05,1.31532]
[1777310856418,59.55,76832.86,20.0,0.98307,2e-05,1.31483]
[1777310858914,59.57,76834.96,20.0,0.9831,2e-05,1.31278]
[1777310860445,59.57,76833.86,20.0,0.98307,2e-05,1.31476]
[1777310861453,59.57,76836.24,20.0,0.98312,2e-05,1.31159]
[1777310862459,59.58,76839.42,20.0,0.98318,2e-05,1.30726]
[1777310863467,59.58,76838.55,20.0,0.98316,2e-05,1.3089]
[1777310864474,59.58,76837.88,20.0,0.98314,2e-05,1.31025]
[1777310866488,59.59,76842.71,20.0,0.98324,2e-05,1.30386]
[1777310867495,59.59,76841.65,20.0,0.98321,2e-05,1.30579]
[1777310869509,59.6,76844.83,20.0,0.98327,2e-05,1.30185]
[1777310870516,59.61,76846.47,20.0,0.9833,2e-05,1.29982]
[1777310872530,59.61,76852.04,20.0,0.98341,2e-05,1.29243]
[1777310873537,59.62,76854.51,20.0,0.98346,2e-05,1.28921]
[1777310874543,59.62,76857.58,20.0,0.98352,2e-05,1.28514]
[1777310876558,59.63,76856.08,20.0,0.98348,2e-05,1.28812]
[1777310878572,59.64,76854.51,20.0,0.98343,2e-05,1.2912]
[1777310879579,59.64,76849.61,20.0,0.98332,2e-05,1.29874]
[1777310880586,59.65,76848.93,20.0,0.98329,2e-05,1.30011]
[1777310881593,59.65,76847.74,20.0,0.98326,2e-05,1.30223]
[1777310882600,59.65,76851.96,20.0,0.98335,2e-05,1.29642]
[1777310883607,59.66,76850.12,20.0,0.9833,2e-05,1.2995]
[1777310887636,59.67,76850.68,20.0,0.9833,2e-05,1.29998]
[1777310889650,59.68,76849.12,20.0,0.98325,2e-05,1.30283]
[1777310893678,59.69,76855.94,20.0,0.98339,2e-05,1.29395]
[1777310894685,59.69,76859.03,20.0,0.98345,2e-05,1.28974]
[1777310895692,59.69,76860.7,20.0,0.98348,2e-05,1.28761]
[1777310896699,59.7,76859.82,20.0,0.98346,2e-05,1.28918]
[1777310897706,59.7,76857.29,20.0,0.9834,2e-05,1.29316]
[1777310899720,59.71,76861.38,20.0,0.98348,2e-05,1.28779]
[1777310900727,59.71,76862.63,20.0,0.98351,2e-05,1.28626]
[1777310901734,59.71,76861.65,20.0,0.98348,2e-05,1.28798]
[1777310902741,59.71,76862.54,20.0,0.98349,2e-05,1.28699]
[1777310903748,59.72,76861.88,20.0,0.98348,2e-05,1.28824]
[1777310904755,59.72,76859.78,20.0,0.98342,2e-05,1.29159]
[1777310905281,59.72,76859.78,20.0,0.98342,2e-05,1.29159]
[1777310905762,59.72,76876.28,20.0,0.98378,2e-05,1.26806]
[1777310907776,59.73,76878.33,20.0,0.98382,2e-05,1.26573]
[1777310908783,59.73,76879.17,20.0,0.98383,2e-05,1.26486]
[1777310909790,59.73,76878.59,20.0,0.98382,2e-05,1.2657]
[1777310911809,59.74,76886.25,20.0,0.98402,2e-05,1.25145]
[1777310912816,59.74,76883.4,20.0,0.98395,2e-05,1.25584]
[1777310917852,59.75,76882.38,20.0,0.98392,2e-05,1.25808]
[1777310918860,59.76,76883.44,20.0,0.98394,2e-05,1.25692]
[1777310920874,59.76,76877.74,20.0,0.98381,2e-05,1.26574]
[1777310921882,59.8,76874.49,20.0,0.98368,2e-05,1.27381]
[1777310922889,59.8,76870.86,20.0,0.9836,2e-05,1.27936]
[1777310923895,59.81,76872.57,20.0,0.98363,2e-05,1.27752]
[1777310924903,59.81,76871.48,20.0,0.9836,2e-05,1.2794]
[1777310925909,59.82,76872.23,20.0,0.98361,2e-05,1.27863]
[1777310926917,59.82,76866.25,20.0,0.98348,2e-05,1.28758]
[1777310928141,59.82,76866.25,20.0,0.98348,2e-05,1.28758]
[1777310927924,59.82,76860.31,20.0,0.98334,2e-05,1.2965]
[1777310929938,59.83,76859.65,20.0,0.98332,2e-05,1.29802]
[1777310932959,59.84,76858.85,20.0,0.98329,2e-05,1.30001]
[1777310933966,59.84,76859.45,20.0,0.9833,2e-05,1.2994]
[1777310934972,59.84,76858.78,20.0,0.98328,2e-05,1.30065]
[1777310935980,59.84,76858.09,20.0,0.98326,2e-05,1.30193]
[1777310936987,59.85,76851.42,20.0,0.98311,2e-05,1.31197]
[1777310937994,59.85,76849.13,20.0,0.98305,2e-05,1.3156]
[1777310941016,59.86,76841.51,20.0,0.98287,2e-05,1.3276]
[1777310942024,59.86,76839.54,20.0,0.98282,2e-05,1.33075]
[1777310944038,59.86,76842.07,20.0,0.98287,2e-05,1.32744]
[1777310945045,59.87,76843.08,20.0,0.98289,2e-05,1.32617]
[1777310950079,59.88,76844.32,20.0,0.9829,2e-05,1.32548]
[1777310951087,59.88,76845.95,20.0,0.98293,2e-05,1.3233]
[1777310952094,59.88,76846.62,20.0,0.98294,2e-05,1.32254]
[1777310954108,59.89,76847.18,20.0,0.98295,2e-05,1.32218]
[1777310958136,59.9,76846.14,20.0,0.98291,2e-05,1.32467]
[1777310960149,59.9,76845.31,20.0,0.98289,2e-05,1.32636]
[1777310961157,59.9,76845.91,20.0,0.9829,2e-05,1.3257]
[1777310962163,59.91,76845.05,20.0,0.98287,2e-05,1.32721]
[1777310963171,59.91,76844.24,20.0,0.98285,2e-05,1.32864]
[1777310964183,59.91,76842.86,20.0,0.98282,2e-05,1.33091]
[1777310968208,59.92,76837.73,20.0,0.98269,2e-05,1.33945]
[1777310969214,59.92,76834.39,20.0,0.98261,2e-05,1.34465]
[1777310970221,59.92,76833.23,20.0,0.98258,2e-05,1.34659]
[1777310975260,59.93,76833.7,20.0,0.98262,2e-05,1.34273]
[1777310976266,59.94,76834.33,20.0,0.98264,2e-05,1.34199]
[1777310977273,59.94,76831.52,20.0,0.98257,2e-05,1.34641]
[1777310978281,59.94,76830.91,20.0,0.98255,2e-05,1.34752]
[1777310979287,59.94,76831.81,20.0,0.98257,2e-05,1.34637]
[1777310982314,59.95,76829.51,20.0,0.98251,2e-05,1.35043]
[1777310983974,59.95,76828.85,20.0,0.98249,2e-05,1.35181]
[1777310985334,59.95,76827.62,20.0,0.98245,2e-05,1.35385]
[1777310986342,59.96,76826.66,20.0,0.98243,2e-05,1.35548]
[1777310991376,59.97,76827.71,20.0,0.98244,2e-05,1.35483]
[1777310994398,59.97,76830.75,20.0,0.9825,2e-05,1.35082]
[1777310995404,59.97,76831.85,20.0,0.98252,2e-05,1.34936]
[1777310997419,59.98,76832.58,20.0,0.98253,2e-05,1.34866]
[1777310998426,59.98,76829.54,20.0,0.98246,2e-05,1.35343]
[1777311003461,59.99,76829.73,20.0,0.98245,2e-05,1.35409]
[1777311005475,59.99,76830.44,20.0,0.98246,2e-05,1.3534]
[1777311006482,59.99,76832.91,20.0,0.98252,2e-05,1.34988]
[1777311007489,60.0,76834.66,20.0,0.98255,2e-05,1.34746]
[1777311009504,60.0,76844.06,20.0,0.98276,2e-05,1.33383]
[1777311010511,60.0,76844.61,20.0,0.98277,2e-05,1.33324]
[1777311011518,60.01,76848.69,20.0,0.98286,2e-05,1.32741]
[1777311012525,60.01,76859.1,20.0,0.98309,2e-05,1.3123]
[1777311013532,60.01,76865.02,20.0,0.98322,2e-05,1.30389]
[1777311015556,60.02,76869.92,20.0,0.98332,2e-05,1.2973]
[1777311016558,60.02,76874.78,20.0,0.98342,2e-05,1.29053]
[1777311018571,60.03,76876.48,20.0,0.98345,2e-05,1.28865]
[1777311019867,60.03,76876.48,20.0,0.98345,2e-05,1.28865]
[1777311019949,60.03,76876.48,20.0,0.98345,2e-05,1.28865]
[1777311019956,60.03,76877.19,20.0,0.98346,2e-05,1.28792]
[1777311020543,60.03,76877.19,20.0,0.98346,2e-05,1.28792]
[1777311020670,60.03,76877.19,20.0,0.98346,2e-05,1.28792]
[1777311021011,60.03,76877.19,20.0,0.98346,2e-05,1.28792]
[1777311021097,60.03,76885.21,20.0,0.98363,2e-05,1.27697]
[1777311021591,60.03,76890.24,20.0,0.98374,2e-05,1.26977]
[1777311022599,60.04,76892.66,20.0,0.98378,2e-05,1.26664]
[1777311023606,60.04,76890.39,20.0,0.98373,2e-05,1.27021]
[1777311024613,60.04,76895.67,20.0,0.98384,2e-05,1.263]
[1777311025620,60.05,76894.98,20.0,0.98382,2e-05,1.26431]
[1777311027015,60.06,76895.61,20.0,0.98382,2e-05,1.26408]
[1777311028641,60.06,76894.26,20.0,0.98379,2e-05,1.26633]
[1777311030654,60.07,76893.44,20.0,0.98376,2e-05,1.26815]
[1777311032669,60.07,76892.56,20.0,0.98378,2e-05,1.26602]
[1777311033675,60.08,76892.0,20.0,0.98377,2e-05,1.26714]
[1777311035690,60.08,76892.58,20.0,0.98377,2e-05,1.26696]
[1777311036697,60.09,76891.1,20.0,0.98373,2e-05,1.2694]
[1777311037704,60.09,76889.82,20.0,0.9837,2e-05,1.27154]
[1777311039720,60.1,76888.66,20.0,0.98367,2e-05,1.27384]
[1777311040724,60.1,76889.68,20.0,0.98368,2e-05,1.27269]
[1777311041733,60.1,76890.36,20.0,0.98369,2e-05,1.27203]
[1777311044754,60.11,76891.03,20.0,0.98369,2e-05,1.27202]
[1777311045761,60.12,76891.74,20.0,0.9837,2e-05,1.27132]
[1777311050796,60.13,76891.04,20.0,0.98366,2e-05,1.2739]
[1777311051803,60.14,76889.5,20.0,0.98363,2e-05,1.27641]
[1777311052810,60.14,76898.61,20.0,0.98382,2e-05,1.26372]
[1777311053531,60.14,76898.61,20.0,0.98382,2e-05,1.26372]
[1777311053816,60.14,76900.02,20.0,0.98384,2e-05,1.26204]
[1777311054824,60.18,76899.47,20.0,0.98378,2e-05,1.26612]
[1777311055831,60.18,76898.51,20.0,0.98376,2e-05,1.26781]
[1777311057845,60.19,76899.08,20.0,0.98376,2e-05,1.26764]
[1777311059859,60.19,76898.06,20.0,0.98373,2e-05,1.26973]
[1777311060866,60.2,76898.72,20.0,0.98374,2e-05,1.2692]
[1777311061873,60.2,76891.27,20.0,0.98357,2e-05,1.28026]
[1777311063887,60.21,76888.52,20.0,0.9835,2e-05,1.28502]
[1777311064389,60.21,76888.52,20.0,0.9835,2e-05,1.28502]
[1777311065901,60.22,76894.24,20.0,0.98361,2e-05,1.27758]
[1777311067914,60.23,76895.61,20.0,0.98363,2e-05,1.27639]
[1777311070351,60.23,76895.63,20.0,0.98362,2e-05,1.27715]
[1777311070936,60.24,76907.03,20.0,0.98386,2e-05,1.26131]
[1777311071943,60.24,76911.69,20.0,0.98395,2e-05,1.25511]
[1777311072950,60.25,76911.68,20.0,0.98394,2e-05,1.25554]
[1777311073959,60.25,76909.29,20.0,0.98389,2e-05,1.25935]
[1777311074966,60.26,76910.43,20.0,0.9839,2e-05,1.25817]
[1777311075973,60.26,76909.68,20.0,0.98388,2e-05,1.25965]
[1777311077988,60.27,76913.07,20.0,0.98394,2e-05,1.25571]
[1777311080009,60.28,76914.81,20.0,0.98397,2e-05,1.25411]
[1777311081011,60.28,76915.57,20.0,0.98398,2e-05,1.25346]
[1777311082019,60.29,76916.37,20.0,0.98399,2e-05,1.25277]
[1777311083026,60.29,76919.08,20.0,0.98404,2e-05,1.24939]
[1777311083861,60.29,76919.08,20.0,0.98404,2e-05,1.24939]
[1777311083989,60.29,76919.08,20.0,0.98404,2e-05,1.24939]
[1777311084103,60.29,76919.08,20.0,0.98404,2e-05,1.24939]
[1777311084159,60.3,76926.73,20.0,0.98419,2e-05,1.23911]
[1777311086047,60.31,76924.94,20.0,0.98414,2e-05,1.24251]
[1777311087054,60.31,76920.29,20.0,0.98404,2e-05,1.24948]
[1777311088061,60.32,76913.33,20.0,0.98388,2e-05,1.25974]
[1777311089068,60.33,76913.96,20.0,0.98388,2e-05,1.25972]
[1777311090075,60.33,76913.03,20.0,0.98386,2e-05,1.26103]
[1777311091083,60.33,76912.67,20.0,0.98389,2e-05,1.25837]
[1777311092089,60.34,76913.36,20.0,0.9839,2e-05,1.25782]
[1777311093096,60.34,76911.86,20.0,0.98386,2e-05,1.26037]
[1777311094103,60.35,76913.35,20.0,0.98389,2e-05,1.25868]
[1777311096117,60.36,76912.81,20.0,0.98386,2e-05,1.26029]
[1777311097124,60.36,76909.91,20.0,0.98379,2e-05,1.26482]
[1777311098131,60.37,76907.81,20.0,0.98374,2e-05,1.26822]
[1777311099138,60.37,76908.49,20.0,0.98375,2e-05,1.26766]
[1777311100145,60.37,76907.86,20.0,0.98373,2e-05,1.26896]
[1777311102158,60.37,76909.47,20.0,0.98377,2e-05,1.26668]
[1777311103166,60.37,76907.88,20.0,0.98373,2e-05,1.26894]
[1777311104173,60.37,76900.06,20.0,0.98356,2e-05,1.28009]
[1777311105180,60.37,76897.87,20.0,0.98352,2e-05,1.28321]
[1777311106187,60.37,76892.42,20.0,0.9834,2e-05,1.29102]
[1777311106427,60.37,76892.42,20.0,0.9834,2e-05,1.29102]
[1777311107193,60.37,76881.82,20.0,0.98316,2e-05,1.30632]
[1777311108201,60.37,76880.09,20.0,0.98313,2e-05,1.30877]
[1777311109208,60.37,76876.05,20.0,0.98304,2e-05,1.3146]
[1777311111222,60.37,76875.01,20.0,0.98302,2e-05,1.31596]
[1777311112229,60.37,76876.04,20.0,0.98304,2e-05,1.31437]
[1777311113236,60.37,76874.57,20.0,0.98301,2e-05,1.31644]
[1777311114243,60.37,76875.81,20.0,0.98304,2e-05,1.31454]
[1777311115250,60.37,76875.06,20.0,0.98302,2e-05,1.31556]
[1777311117264,60.37,76876.61,20.0,0.98306,2e-05,1.31313]
[1777311119278,60.36,76877.72,20.0,0.98309,2e-05,1.31135]
[1777311121292,60.37,76878.86,20.0,0.98311,2e-05,1.30995]
[1777311126327,60.38,76877.85,20.0,0.98306,2e-05,1.31311]
[1777311128341,60.39,76880.76,20.0,0.98312,2e-05,1.30954]
[1777311129347,60.39,76878.25,20.0,0.98305,2e-05,1.31353]
[1777311130355,60.4,76876.46,20.0,0.98301,2e-05,1.31648]
[1777311130413,60.4,76876.46,20.0,0.98301,2e-05,1.31648]
[1777311131362,60.4,76877.11,20.0,0.98303,2e-05,1.31544]
[1777311132369,60.4,76876.4,20.0,0.98301,2e-05,1.3164]
[1777311133376,60.4,76872.06,20.0,0.98291,2e-05,1.32267]
[1777311134383,60.39,76871.37,20.0,0.9829,2e-05,1.32358]
[1777311139417,60.39,76872.3,20.0,0.98293,2e-05,1.32173]
[1777311144453,60.38,76873.4,20.0,0.98296,2e-05,1.31963]
[1777311145459,60.38,76872.69,20.0,0.98295,2e-05,1.32058]
[1777311149488,60.38,76871.32,20.0,0.98292,2e-05,1.32222]
[1777311151502,60.38,76870.1,20.0,0.98295,2e-05,1.31967]
[1777311153516,60.38,76871.04,20.0,0.98297,2e-05,1.31811]
[1777311154523,60.37,76866.59,20.0,0.98287,2e-05,1.32455]
[1777311155530,60.37,76860.68,20.0,0.98274,2e-05,1.33316]
[1777311158551,60.37,76862.52,20.0,0.98278,2e-05,1.33041]
[1777311159557,60.37,76866.0,20.0,0.98286,2e-05,1.32517]
[1777311160565,60.37,76867.82,20.0,0.98291,2e-05,1.32239]
[1777311161571,60.37,76868.87,20.0,0.98293,2e-05,1.32075]
[1777311163587,60.37,76867.8,20.0,0.98291,2e-05,1.32213]
[1777311168622,60.36,76868.16,20.0,0.98293,2e-05,1.32111]
[1777311169629,60.36,76868.84,20.0,0.98294,2e-05,1.32001]
[1777311172649,60.36,76870.82,20.0,0.98299,2e-05,1.31682]
[1777311173656,60.36,76870.2,20.0,0.98298,2e-05,1.31763]
[1777311175671,60.36,76871.54,20.0,0.98301,2e-05,1.31548]
[1777311180706,60.35,76871.64,20.0,0.98302,2e-05,1.31488]
[1777311185741,60.35,76872.19,20.0,0.98304,2e-05,1.31363]
[1777311191782,60.34,76872.39,20.0,0.98305,2e-05,1.3128]
[1777311192790,60.34,76870.92,20.0,0.98302,2e-05,1.31486]
[1777311193800,60.34,76871.52,20.0,0.98304,2e-05,1.31389]
[1777311194807,60.34,76873.23,20.0,0.98308,2e-05,1.3113]
[1777311196821,60.34,76871.98,20.0,0.98305,2e-05,1.31295]
[1777311197827,60.34,76872.9,20.0,0.98307,2e-05,1.31152]
[1777311199841,60.33,76872.31,20.0,0.98306,2e-05,1.31221]
[1777311201855,60.33,76875.63,20.0,0.98314,2e-05,1.30719]
[1777311202863,60.33,76876.64,20.0,0.98316,2e-05,1.30564]
[1777311204877,60.33,76874.85,20.0,0.98312,2e-05,1.30809]
[1777311205884,60.33,76875.71,20.0,0.98314,2e-05,1.30675]
[1777311209912,60.33,76881.28,20.0,0.98327,2e-05,1.29834]
[1777311210918,60.32,76884.18,20.0,0.98334,2e-05,1.29408]
[1777311213137,60.32,76884.89,20.0,0.9834,2e-05,1.28892]
[1777311213176,60.32,76888.15,20.0,0.98348,2e-05,1.28417]
[1777311214377,60.32,76888.15,20.0,0.98348,2e-05,1.28417]
[1777311214411,60.32,76891.73,20.0,0.98356,2e-05,1.27896]
[1777311215954,60.32,76894.44,20.0,0.98362,2e-05,1.27505]
[1777311216961,60.32,76891.23,20.0,0.98355,2e-05,1.27962]
[1777311217968,60.32,76892.96,20.0,0.98358,2e-05,1.27711]
[1777311218975,60.32,76897.01,20.0,0.98367,2e-05,1.2713]
[1777311219982,60.32,76894.88,20.0,0.98363,2e-05,1.27432]
[1777311220989,60.32,76894.17,20.0,0.98361,2e-05,1.27531]
[1777311225018,60.32,76894.77,20.0,0.98363,2e-05,1.27436]
[1777311227031,60.32,76893.89,20.0,0.98361,2e-05,1.27558]
[1777311230054,60.32,76898.56,20.0,0.98371,2e-05,1.26885]
[1777311231060,60.32,76900.98,20.0,0.98376,2e-05,1.26539]
[1777311232067,60.32,76902.61,20.0,0.9838,2e-05,1.26307]
[1777311233074,60.32,76903.15,20.0,0.98381,2e-05,1.2623]
[1777311234081,60.32,76904.24,20.0,0.98383,2e-05,1.26076]
[1777311235088,60.32,76902.65,20.0,0.9838,2e-05,1.26302]
[1777311236094,60.32,76901.02,20.0,0.98376,2e-05,1.26534]
[1777311237102,60.32,76902.04,20.0,0.98378,2e-05,1.2639]
[1777311238109,60.32,76903.1,20.0,0.98381,2e-05,1.2624]
[1777311241130,60.32,76908.37,20.0,0.98392,2e-05,1.25496]
[1777311242137,60.32,76913.89,20.0,0.98404,2e-05,1.24719]
[1777311243144,60.32,76912.47,20.0,0.98401,2e-05,1.24921]
[1777311244151,60.32,76912.98,20.0,0.98402,2e-05,1.24852]
[1777311246165,60.32,76910.57,20.0,0.98396,2e-05,1.25198]
[1777311247172,60.32,76910.01,20.0,0.98395,2e-05,1.2528]
[1777311249186,60.32,76906.81,20.0,0.98388,2e-05,1.25737]
[1777311250193,60.32,76901.51,20.0,0.98377,2e-05,1.2649]
[1777311251200,60.32,76897.06,20.0,0.98367,2e-05,1.27126]
[1777311253214,60.32,76897.71,20.0,0.98369,2e-05,1.27033]
[1777311254221,60.32,76894.87,20.0,0.98363,2e-05,1.27438]
[1777311255228,60.32,76894.23,20.0,0.98361,2e-05,1.27529]
[1777311257242,60.33,76892.95,20.0,0.98357,2e-05,1.27773]
[1777311258248,60.33,76892.38,20.0,0.98356,2e-05,1.27852]
[1777311259256,60.33,76891.51,20.0,0.98354,2e-05,1.28006]
[1777311260263,60.33,76894.26,20.0,0.9836,2e-05,1.27611]
[1777311263283,60.34,76895.29,20.0,0.98361,2e-05,1.27553]
[1777311264291,60.34,76900.12,20.0,0.98371,2e-05,1.26895]
[1777311265297,60.35,76898.84,20.0,0.98368,2e-05,1.27108]
[1777311266305,60.35,76896.29,20.0,0.98362,2e-05,1.27502]
[1777311268319,60.36,76900.53,20.0,0.9837,2e-05,1.26958]
[1777311269326,60.36,76903.39,20.0,0.98376,2e-05,1.26582]
[1777311270332,60.36,76905.3,20.0,0.98379,2e-05,1.26342]
[1777311272346,60.37,76903.57,20.0,0.98379,2e-05,1.26248]
[1777311276377,60.38,76905.76,20.0,0.98382,2e-05,1.26064]
[1777311277383,60.39,76904.85,20.0,0.9838,2e-05,1.26225]
[1777311278390,60.39,76902.63,20.0,0.98375,2e-05,1.2654]
[1777311279398,60.39,76905.42,20.0,0.98381,2e-05,1.26145]
[1777311280405,60.39,76903.98,20.0,0.98378,2e-05,1.26349]
[1777311282418,60.39,76905.28,20.0,0.98381,2e-05,1.26166]
[1777311283425,60.39,76907.11,20.0,0.98385,2e-05,1.25908]
[1777311284433,60.39,76908.58,20.0,0.98388,2e-05,1.25702]
[1777311286446,60.39,76914.76,20.0,0.98401,2e-05,1.24835]
[1777311287453,60.39,76914.03,20.0,0.98399,2e-05,1.24941]
[1777311288461,60.39,76912.35,20.0,0.98396,2e-05,1.2518]
[1777311289468,60.39,76906.56,20.0,0.98383,2e-05,1.26032]
[1777311291482,60.4,76900.84,20.0,0.9837,2e-05,1.26909]
[1777311292489,60.4,76899.47,20.0,0.98366,2e-05,1.27135]
[1777311293495,60.4,76900.9,20.0,0.98369,2e-05,1.26962]
[1777311294503,60.41,76905.39,20.0,0.98378,2e-05,1.26356]
[1777311296518,60.41,76906.24,20.0,0.98379,2e-05,1.26268]
[1777311298531,60.41,76915.56,20.0,0.98399,2e-05,1.24955]
[1777311299538,60.41,76915.45,20.0,0.98399,2e-05,1.24974]
[1777311301552,60.41,76912.41,20.0,0.98392,2e-05,1.25408]
[1777311302560,60.42,76912.99,20.0,0.98393,2e-05,1.2536]
[1777311303567,60.42,76912.21,20.0,0.98391,2e-05,1.25473]
[1777311304574,60.42,76915.91,20.0,0.98399,2e-05,1.24955]
[1777311305807,60.42,76917.32,20.0,0.98402,2e-05,1.2476]
[1777311307595,60.42,76918.51,20.0,0.98405,2e-05,1.24601]
[1777311308601,60.42,76917.12,20.0,0.98401,2e-05,1.248]
[1777311309609,60.42,76916.1,20.0,0.98399,2e-05,1.24947]
[1777311310616,60.42,76917.27,20.0,0.98402,2e-05,1.24786]
[1777311312630,60.42,76916.46,20.0,0.984,2e-05,1.24907]
[1777311313637,60.42,76917.0,20.0,0.98401,2e-05,1.24835]
[1777311314643,60.42,76915.86,20.0,0.98398,2e-05,1.24999]
[1777311316657,60.42,76916.64,20.0,0.984,2e-05,1.24897]
[1777311317665,60.42,76918.65,20.0,0.98404,2e-05,1.24618]
[1777311318672,60.42,76920.78,20.0,0.98409,2e-05,1.24324]
[1777311319678,60.42,76921.86,20.0,0.98411,2e-05,1.24178]
[1777311320686,60.42,76926.85,20.0,0.98421,2e-05,1.23487]
[1777311322704,60.42,76918.99,20.0,0.98405,2e-05,1.24597]
[1777311323711,60.43,76909.84,20.0,0.98385,2e-05,1.25888]
[1777311324718,60.43,76909.75,20.0,0.98385,2e-05,1.25903]
[1777311325724,60.43,76910.85,20.0,0.98387,2e-05,1.2575]
[1777311326733,60.43,76911.51,20.0,0.98389,2e-05,1.25659]
[1777311327739,60.43,76913.56,20.0,0.98393,2e-05,1.25372]
[1777311328746,60.43,76912.95,20.0,0.98391,2e-05,1.25492]
[1777311329753,60.43,76913.76,20.0,0.98392,2e-05,1.25412]
[1777311330759,60.43,76915.13,20.0,0.98395,2e-05,1.25222]
[1777311331767,60.43,76913.05,20.0,0.98396,2e-05,1.25116]
[1777311332774,60.43,76912.05,20.0,0.98393,2e-05,1.2526]
[1777311333780,60.43,76898.61,20.0,0.98365,2e-05,1.27166]
[1777311334788,60.43,76899.79,20.0,0.98367,2e-05,1.26998]
[1777311335795,60.43,76900.44,20.0,0.98368,2e-05,1.26905]
[1777311338815,60.44,76901.17,20.0,0.98369,2e-05,1.26896]
[1777311339823,60.45,76899.79,20.0,0.98365,2e-05,1.27124]
[1777311343851,60.46,76897.62,20.0,0.98359,2e-05,1.27558]
[1777311344858,60.46,76898.64,20.0,0.9836,2e-05,1.27443]
[1777311348486,60.47,76898.13,20.0,0.98358,2e-05,1.27577]
[1777311348513,60.48,76896.77,20.0,0.98354,2e-05,1.27832]
[1777311349556,60.48,76883.06,20.0,0.98324,2e-05,1.29831]
[1777311349893,60.48,76881.14,20.0,0.9832,2e-05,1.30109]
[1777311351907,60.49,76880.23,20.0,0.98317,2e-05,1.30293]
[1777311354955,60.49,76878.7,20.0,0.98312,2e-05,1.30592]
[1777311355961,60.5,76874.5,20.0,0.98303,2e-05,1.31229]
[1777311356968,60.5,76873.85,20.0,0.98301,2e-05,1.31348]
[1777311357975,60.5,76872.89,20.0,0.98298,2e-05,1.31512]
[1777311358982,60.5,76868.09,20.0,0.98287,2e-05,1.32239]
[1777311359988,60.51,76865.67,20.0,0.98281,2e-05,1.32616]
[1777311361532,60.51,76865.67,20.0,0.98281,2e-05,1.32616]
[1777311361535,60.51,76863.6,20.0,0.98276,2e-05,1.32963]
[1777311362003,60.51,76859.66,20.0,0.98267,2e-05,1.33545]
[1777311363010,60.51,76860.66,20.0,0.98269,2e-05,1.33417]
[1777311364018,60.51,76863.09,20.0,0.98274,2e-05,1.33078]
[1777311365025,60.52,76861.69,20.0,0.98271,2e-05,1.33305]
[1777311367039,60.52,76865.02,20.0,0.98278,2e-05,1.32855]
[1777311368046,60.52,76868.28,20.0,0.98285,2e-05,1.32396]
[1777311369053,60.52,76869.21,20.0,0.98287,2e-05,1.32281]
[1777311370060,60.53,76870.62,20.0,0.98289,2e-05,1.32096]
[1777311372507,60.53,76870.83,20.0,0.9829,2e-05,1.32087]
[1777311372606,60.53,76873.0,20.0,0.98294,2e-05,1.31814]
[1777311373581,60.54,76878.39,20.0,0.98305,2e-05,1.3105]
[1777311376102,60.54,76878.96,20.0,0.98306,2e-05,1.31014]
[1777311377109,60.54,76885.5,20.0,0.9832,2e-05,1.30088]
[1777311378115,60.55,76889.1,20.0,0.98328,2e-05,1.29592]
[1777311380130,60.55,76887.91,20.0,0.98324,2e-05,1.29815]
[1777311381136,60.55,76889.36,20.0,0.98327,2e-05,1.29631]
[1777311386172,60.57,76889.28,20.0,0.98325,2e-05,1.29768]
[1777311388186,60.57,76887.71,20.0,0.98321,2e-05,1.30046]
[1777311390200,60.58,76891.31,20.0,0.98328,2e-05,1.29575]
[1777311391206,60.58,76897.13,20.0,0.98345,2e-05,1.28354]
[1777311394232,60.59,76900.25,20.0,0.98351,2e-05,1.27989]
[1777311395375,60.59,76900.25,20.0,0.98351,2e-05,1.27989]
[1777311396247,60.59,76902.09,20.0,0.98354,2e-05,1.27781]
[1777311398261,60.6,76904.05,20.0,0.98358,2e-05,1.27558]
[1777311399267,60.6,76904.82,20.0,0.98359,2e-05,1.27476]
[1777311400275,60.61,76905.56,20.0,0.9836,2e-05,1.274]
[1777311401282,60.61,76903.82,20.0,0.98356,2e-05,1.27676]
[1777311403295,60.62,76905.95,20.0,0.9836,2e-05,1.2743]
[1777311404304,60.62,76907.11,20.0,0.98362,2e-05,1.27294]
[1777311407325,60.63,76908.16,20.0,0.98363,2e-05,1.27232]
[1777311408332,60.63,76906.91,20.0,0.9836,2e-05,1.27439]
[1777311410347,60.64,76907.81,20.0,0.98361,2e-05,1.2737]
[1777311411354,60.64,76906.86,20.0,0.98358,2e-05,1.27534]
[1777311413614,60.64,76906.68,20.0,0.98357,2e-05,1.27589]
[1777311414375,60.65,76903.87,20.0,0.9835,2e-05,1.28049]
[1777311416389,60.66,76904.48,20.0,0.98351,2e-05,1.28019]
[1777311417396,60.66,76903.84,20.0,0.98349,2e-05,1.2814]
[1777311419410,60.66,76904.77,20.0,0.98351,2e-05,1.28001]
[1777311420417,60.66,76904.26,20.0,0.9835,2e-05,1.28071]
[1777311421423,60.66,76904.8,20.0,0.98351,2e-05,1.27989]
[1777311422431,60.66,76901.08,20.0,0.98343,2e-05,1.28518]
[1777311423438,60.66,76901.63,20.0,0.98344,2e-05,1.28436]
[1777311424445,60.66,76900.71,20.0,0.98342,2e-05,1.28564]
[1777311425451,60.66,76901.35,20.0,0.98344,2e-05,1.28469]
[1777311426459,60.66,76898.31,20.0,0.98337,2e-05,1.28901]
[1777311427466,60.66,76888.24,20.0,0.98315,2e-05,1.3038]
[1777311428473,60.66,76887.39,20.0,0.98312,2e-05,1.30528]
[1777311429479,60.66,76885.61,20.0,0.98308,2e-05,1.30811]
[1777311431494,60.67,76884.3,20.0,0.98304,2e-05,1.3105]
[1777311432501,60.67,76885.52,20.0,0.98307,2e-05,1.30896]
[1777311433508,60.67,76884.89,20.0,0.98305,2e-05,1.31012]
[1777311435522,60.68,76883.21,20.0,0.98301,2e-05,1.31303]
[1777311437536,60.68,76882.03,20.0,0.98297,2e-05,1.31522]
[1777311441564,60.69,76885.05,20.0,0.98303,2e-05,1.31173]
[1777311442570,60.69,76888.17,20.0,0.98309,2e-05,1.30743]
[1777311444585,60.7,76888.72,20.0,0.9831,2e-05,1.3071]
[1777311449620,60.71,76888.58,20.0,0.98308,2e-05,1.30848]
[1777311450627,60.71,76881.53,20.0,0.98292,2e-05,1.31898]
[1777311451634,60.72,76882.43,20.0,0.98298,2e-05,1.31373]
[1777311452641,60.72,76887.27,20.0,0.98309,2e-05,1.30692]
[1777311453647,60.72,76894.4,20.0,0.98324,2e-05,1.29685]
[1777311454655,60.72,76894.99,20.0,0.98325,2e-05,1.29625]
[1777311455662,60.73,76895.54,20.0,0.98326,2e-05,1.2957]
[1777311456669,60.73,76894.78,20.0,0.98324,2e-05,1.29705]
[1777311458682,60.73,76892.88,20.0,0.98319,2e-05,1.30029]
[1777311459690,60.74,76891.69,20.0,0.98316,2e-05,1.30225]
[1777311460696,60.74,76892.88,20.0,0.98318,2e-05,1.30077]
[1777311461704,60.74,76892.28,20.0,0.98317,2e-05,1.30188]
[1777311463718,60.75,76891.23,20.0,0.98314,2e-05,1.30388]
[1777311468753,60.76,76890.85,20.0,0.98311,2e-05,1.3056]
[1777311470767,60.76,76887.59,20.0,0.98303,2e-05,1.31079]
[1777311472781,60.77,76883.53,20.0,0.98293,2e-05,1.31714]
[1777311473789,60.77,76881.66,20.0,0.98289,2e-05,1.32008]
[1777311475802,60.78,76882.46,20.0,0.9829,2e-05,1.31932]
[1777311476809,60.78,76883.76,20.0,0.98292,2e-05,1.31763]
[1777311477816,60.78,76883.12,20.0,0.98291,2e-05,1.31878]
[1777311479830,60.78,76882.56,20.0,0.98289,2e-05,1.32001]
[1777311481844,60.79,76885.28,20.0,0.98294,2e-05,1.31645]
[1777311482851,60.79,76886.66,20.0,0.98297,2e-05,1.31466]
[1777311485872,60.8,76891.85,20.0,0.98308,2e-05,1.30776]
[1777311486878,60.8,76896.14,20.0,0.98317,2e-05,1.30178]
[1777311488892,60.8,76896.82,20.0,0.98318,2e-05,1.30127]
[1777311491914,60.81,76897.44,20.0,0.98318,2e-05,1.30108]
[1777311492921,60.81,76896.2,20.0,0.98315,2e-05,1.30311]
[1777311494934,60.82,76895.31,20.0,0.98312,2e-05,1.30486]
[1777311495942,60.82,76893.21,20.0,0.98307,2e-05,1.30813]
[1777311497956,60.83,76893.93,20.0,0.98308,2e-05,1.30753]
[1777311500977,60.83,76893.25,20.0,0.98306,2e-05,1.30919]
[1777311501983,60.84,76894.17,20.0,0.98307,2e-05,1.30807]
[1777311502990,60.84,76892.78,20.0,0.98304,2e-05,1.31031]
[1777311505009,60.84,76891.61,20.0,0.98301,2e-05,1.31244]
[1777311506012,60.84,76886.61,20.0,0.98289,2e-05,1.31993]
[1777311507018,60.85,76884.73,20.0,0.98285,2e-05,1.32288]
[1777311509032,60.85,76884.14,20.0,0.98283,2e-05,1.32413]
[1777311510040,60.85,76887.02,20.0,0.98289,2e-05,1.32012]
[1777311512054,60.86,76886.2,20.0,0.98292,2e-05,1.31756]
[1777311513061,60.86,76875.92,20.0,0.98268,2e-05,1.33281]
[1777311514744,60.86,76873.52,20.0,0.98262,2e-05,1.33669]
[1777311516082,60.86,76876.08,20.0,0.98268,2e-05,1.33309]
[1777311521117,60.87,76876.44,20.0,0.98267,2e-05,1.33345]
[1777311522125,60.88,76875.47,20.0,0.98265,2e-05,1.33505]
[1777311523132,60.88,76876.5,20.0,0.98267,2e-05,1.33371]
[1777311524139,60.88,76875.81,20.0,0.98265,2e-05,1.3349]
[1777311527159,60.88,76876.58,20.0,0.98266,2e-05,1.33428]
[1777311528166,60.89,76875.7,20.0,0.98264,2e-05,1.33575]
[1777311530181,60.89,76874.25,20.0,0.9826,2e-05,1.33822]
[1777311531188,60.89,76875.11,20.0,0.98261,2e-05,1.33712]
[1777311533202,60.9,76875.71,20.0,0.98262,2e-05,1.33658]
[1777311538238,60.9,76876.01,20.0,0.98262,2e-05,1.33697]
[1777311539245,60.91,76875.41,20.0,0.9826,2e-05,1.33802]
[1777311544280,60.91,76873.55,20.0,0.98255,2e-05,1.34158]
[1777311547301,60.92,76874.22,20.0,0.98255,2e-05,1.34107]
[1777311550322,60.92,76867.57,20.0,0.9824,2e-05,1.35138]
[1777311551363,60.92,76867.57,20.0,0.9824,2e-05,1.35138]
[1777311551397,60.92,76867.57,20.0,0.9824,2e-05,1.35138]
[1777311551410,60.93,76859.78,20.0,0.98221,2e-05,1.36312]
[1777311552335,60.93,76854.49,20.0,0.98209,2e-05,1.37116]
[1777311553343,60.93,76855.05,20.0,0.9821,2e-05,1.37043]
[1777311554350,60.93,76856.14,20.0,0.98212,2e-05,1.36891]
[1777311555357,60.93,76859.64,20.0,0.9822,2e-05,1.36378]
[1777311556364,60.93,76858.84,20.0,0.98218,2e-05,1.3651]
[1777311561399,60.94,76859.0,20.0,0.98218,2e-05,1.36547]
[1777311562405,60.94,76859.65,20.0,0.98219,2e-05,1.36461]
[1777311565427,60.94,76861.9,20.0,0.98224,2e-05,1.36162]
[1777311566433,60.94,76862.42,20.0,0.98225,2e-05,1.36097]
[1777311568448,60.95,76861.39,20.0,0.98222,2e-05,1.36277]
[1777311573483,60.95,76862.28,20.0,0.98228,2e-05,1.35784]
[1777311575497,60.96,76861.61,20.0,0.98226,2e-05,1.3591]
[1777311576504,60.96,76859.76,20.0,0.98222,2e-05,1.362]
[1777311578518,60.96,76862.25,20.0,0.98227,2e-05,1.35854]
[1777311579525,60.96,76863.27,20.0,0.98229,2e-05,1.35715]
[1777311583553,60.97,76856.96,20.0,0.98214,2e-05,1.36712]
[1777311587589,60.97,76856.42,20.0,0.98212,2e-05,1.36842]
[1777311592624,60.98,76856.0,20.0,0.9821,2e-05,1.36977]
[1777311594638,60.98,76854.67,20.0,0.98206,2e-05,1.372]
[1777311595772,60.98,76854.67,20.0,0.98206,2e-05,1.372]
[1777311595818,60.98,76853.14,20.0,0.98203,2e-05,1.37441]
[1777311596652,60.98,76852.22,20.0,0.982,2e-05,1.3759]
[1777311599673,60.99,76850.66,20.0,0.98196,2e-05,1.37857]
[1777311600680,60.99,76847.9,20.0,0.9819,2e-05,1.38284]
[1777311602694,60.99,76845.99,20.0,0.98185,2e-05,1.38592]
[1777311603701,60.99,76840.55,20.0,0.98172,2e-05,1.39426]
[1777311604227,60.99,76840.55,20.0,0.98172,2e-05,1.39426]
[1777311604708,60.99,76839.64,20.0,0.9817,2e-05,1.39572]
[1777311608736,60.99,76840.57,20.0,0.98171,2e-05,1.39461]
[1777311609742,61.0,76839.88,20.0,0.9817,2e-05,1.39574]
[1777311610750,61.0,76836.56,20.0,0.98162,2e-05,1.40087]
[1777311614480,61.0,76836.63,20.0,0.98161,2e-05,1.40098]
[1777311614778,61.0,76819.68,20.0,0.98121,2e-05,1.42701]
[1777311615785,61.0,76814.6,20.0,0.98108,2e-05,1.43499]
[1777311617669,61.0,76814.76,20.0,0.98109,2e-05,1.43475]
[1777311617721,61.0,76814.76,20.0,0.98109,2e-05,1.43475]
[1777311617802,61.0,76812.29,20.0,0.98103,2e-05,1.4386]
[1777311618626,61.0,76812.29,20.0,0.98103,2e-05,1.4386]
[1777311618808,61.0,76808.02,20.0,0.98092,2e-05,1.44527]
[1777311619815,61.0,76804.18,20.0,0.98083,2e-05,1.45127]
[1777311622836,61.0,76803.41,20.0,0.98081,2e-05,1.45242]
[1777311623649,61.0,76803.41,20.0,0.98081,2e-05,1.45242]
[1777311623844,61.0,76801.92,20.0,0.98077,2e-05,1.45474]
[1777311624850,61.0,76794.27,20.0,0.98058,2e-05,1.46677]
[1777311626863,61.0,76795.34,20.0,0.98061,2e-05,1.46499]
[1777311629884,61.0,76792.38,20.0,0.98054,2e-05,1.46954]
[1777311633913,60.99,76785.32,20.0,0.98042,3e-05,1.47608]
[1777311634920,60.99,76787.15,20.0,0.98047,3e-05,1.47311]
[1777311635927,60.99,76787.91,20.0,0.98049,3e-05,1.47185]
[1777311636934,60.99,76797.48,20.0,0.98073,2e-05,1.45668]
[1777311637940,60.99,76796.87,20.0,0.98071,2e-05,1.45761]
[1777311638948,60.99,76797.49,20.0,0.98073,2e-05,1.45661]
[1777311639955,60.99,76798.14,20.0,0.98075,2e-05,1.45555]
[1777311640962,60.99,76797.31,20.0,0.98072,2e-05,1.45683]
[1777311642653,60.99,76795.25,20.0,0.98067,2e-05,1.46004]
[1777311642978,60.99,76795.88,20.0,0.98069,2e-05,1.45901]
[1777311643986,60.99,76795.05,20.0,0.98067,2e-05,1.46029]
[1777311644993,60.99,76796.07,20.0,0.9807,2e-05,1.45864]
[1777311650028,60.99,76797.82,20.0,0.98074,2e-05,1.45572]
[1777311651035,60.99,76798.84,20.0,0.98077,2e-05,1.45409]
[1777311653049,60.99,76795.07,20.0,0.98068,2e-05,1.45997]
[1777311654755,60.99,76795.07,20.0,0.98068,2e-05,1.45997]
[1777311654823,60.99,76792.09,20.0,0.9806,2e-05,1.46458]
[1777311655065,60.99,76790.75,20.0,0.98057,2e-05,1.4667]
[1777311660098,60.98,76791.57,20.0,0.98059,2e-05,1.46516]
[1777311662113,60.98,76792.32,20.0,0.98061,2e-05,1.46388]
[1777311663209,60.98,76792.32,20.0,0.98061,2e-05,1.46388]
[1777311663263,60.98,76794.41,20.0,0.98067,2e-05,1.46054]
[1777311664126,60.98,76793.65,20.0,0.98065,2e-05,1.4617]
[1777311665133,60.98,76794.29,20.0,0.98066,2e-05,1.46065]
[1777311667147,60.98,76793.18,20.0,0.98064,2e-05,1.46232]
[1777311669161,60.98,76793.85,20.0,0.98066,2e-05,1.46117]
[1777311670168,60.98,76792.73,20.0,0.98063,2e-05,1.4629]
[1777311672181,60.98,76793.48,20.0,0.98065,2e-05,1.46163]
[1777311676210,60.98,76790.67,20.0,0.98058,2e-05,1.4659]
[1777311677216,60.98,76789.01,20.0,0.98054,2e-05,1.46847]
[1777311680294,60.98,76788.96,20.0,0.98054,2e-05,1.46844]
[1777311680388,60.98,76783.62,20.0,0.98041,3e-05,1.47686]
[1777311681245,60.98,76782.65,20.0,0.98039,3e-05,1.47834]
[1777311682366,60.98,76782.65,20.0,0.98039,3e-05,1.47834]
[1777311682421,60.97,76778.72,20.0,0.98029,3e-05,1.48453]
[1777311683261,60.97,76772.86,20.0,0.98014,3e-05,1.49382]
[1777311684268,60.97,76768.46,20.0,0.98003,3e-05,1.5008]
[1777311685275,60.97,76764.42,20.0,0.97993,3e-05,1.5072]
[1777311688296,60.97,76763.22,20.0,0.9799,3e-05,1.50878]
[1777311691316,60.96,76762.3,20.0,0.97994,3e-05,1.50538]
[1777311692323,60.96,76761.51,20.0,0.97992,3e-05,1.50654]
[1777311693331,60.96,76762.09,20.0,0.97994,3e-05,1.50548]
[1777311698366,60.96,76762.17,20.0,0.97995,3e-05,1.5048]
[1777311699373,60.96,76767.0,20.0,0.98008,3e-05,1.49692]
[1777311700380,60.95,76768.19,20.0,0.98011,3e-05,1.49491]
[1777311701387,60.95,76771.33,20.0,0.98019,3e-05,1.48978]
[1777311702395,60.95,76778.96,20.0,0.98038,3e-05,1.47752]
[1777311703403,60.95,76776.89,20.0,0.98033,3e-05,1.48076]
[1777311704622,60.95,76777.98,20.0,0.98036,3e-05,1.47895]
[1777311706424,60.95,76777.41,20.0,0.98035,3e-05,1.47974]
[1777311708438,60.95,76772.21,20.0,0.98022,3e-05,1.48791]
[1777311709445,60.95,76768.52,20.0,0.98013,3e-05,1.49375]
[1777311712466,60.95,76767.83,20.0,0.98011,3e-05,1.4946]
[1777311715486,60.94,76767.16,20.0,0.9801,3e-05,1.49541]
[1777311717501,60.94,76767.79,20.0,0.98012,3e-05,1.49422]
[1777311718508,60.94,76767.08,20.0,0.9801,3e-05,1.49527]
[1777311719515,60.94,76767.76,20.0,0.98012,3e-05,1.49409]
[1777311721529,60.94,76766.92,20.0,0.9801,3e-05,1.49527]
[1777311723543,60.94,76769.04,20.0,0.98016,3e-05,1.4917]
[1777311724550,60.94,76773.4,20.0,0.98027,3e-05,1.48464]
[1777311725556,60.94,76774.8,20.0,0.98031,3e-05,1.48233]
[1777311728578,60.93,76775.82,20.0,0.98034,3e-05,1.48051]
[1777311732606,60.93,76776.37,20.0,0.98035,3e-05,1.47939]
[1777311733613,60.93,76775.46,20.0,0.98033,3e-05,1.48078]
[1777311734622,60.93,76776.11,20.0,0.98035,3e-05,1.47968]
[1777311735629,60.93,76787.46,20.0,0.98063,2e-05,1.46161]
[1777311736198,60.93,76787.46,20.0,0.98063,2e-05,1.46161]
[1777311736636,60.93,76790.45,20.0,0.98071,2e-05,1.45684]
[1777311737645,60.93,76788.34,20.0,0.98066,2e-05,1.46014]
[1777311739658,60.93,76789.75,20.0,0.98069,2e-05,1.45786]
[1777311741134,60.93,76790.25,20.0,0.98071,2e-05,1.45705]
[1777311743687,60.93,76792.08,20.0,0.98075,2e-05,1.4541]
[1777311744694,60.93,76794.85,20.0,0.98082,2e-05,1.44973]
[1777311746707,60.93,76795.96,20.0,0.98085,2e-05,1.44796]
[1777311747715,60.93,76804.11,20.0,0.98105,2e-05,1.43521]
[1777311749729,60.93,76797.42,20.0,0.98089,2e-05,1.44567]
[1777311750736,60.93,76793.67,20.0,0.98079,2e-05,1.45156]
[1777311751747,60.93,76794.8,20.0,0.98088,2e-05,1.44536]
[1777311753625,60.93,76794.32,20.0,0.98086,2e-05,1.4461]
[1777311753828,60.93,76802.35,20.0,0.98106,2e-05,1.43355]
[1777311754371,60.93,76802.35,20.0,0.98106,2e-05,1.43355]
[1777311754826,60.93,76802.35,20.0,0.98106,2e-05,1.43355]
[1777311754841,60.93,76863.95,20.0,0.98252,2e-05,1.34013]
[1777311755810,60.93,76861.82,20.0,0.98247,2e-05,1.34329]
[1777311756827,60.93,76862.54,20.0,0.98248,2e-05,1.34257]
[1777311757829,60.93,76856.54,20.0,0.98234,2e-05,1.35173]
[1777311759842,60.94,76855.86,20.0,0.98232,2e-05,1.35324]
[1777311760850,60.94,76854.92,20.0,0.98229,2e-05,1.35488]
[1777311761418,60.94,76854.92,20.0,0.98229,2e-05,1.35488]
[1777311761857,60.94,76852.19,20.0,0.98222,2e-05,1.35919]
[1777311763102,60.95,76852.53,20.0,0.98223,2e-05,1.35892]
[1777311763873,60.95,76848.69,20.0,0.98214,2e-05,1.3649]
[1777311764880,60.95,76847.48,20.0,0.9821,2e-05,1.36694]
[1777311765886,60.95,76843.12,20.0,0.982,2e-05,1.37371]
[1777311766894,60.95,76840.88,20.0,0.98194,2e-05,1.3773]
[1777311767901,60.96,76839.94,20.0,0.98192,2e-05,1.37892]
[1777311771966,60.96,76836.91,20.0,0.98183,2e-05,1.38431]
[1777311772973,60.97,76835.22,20.0,0.98179,2e-05,1.38706]
[1777311777001,60.97,76835.82,20.0,0.98179,2e-05,1.38692]
[1777311779015,60.98,76835.11,20.0,0.98177,2e-05,1.38838]
[1777311781031,60.98,76834.37,20.0,0.98175,2e-05,1.38989]
[1777311782041,60.98,76826.08,20.0,0.98155,2e-05,1.40271]
[1777311783048,60.99,76825.23,20.0,0.98152,2e-05,1.40418]
[1777311784055,60.99,76823.21,20.0,0.98147,2e-05,1.40744]
[1777311785061,60.99,76822.24,20.0,0.98145,2e-05,1.40908]
[1777311787076,60.99,76817.37,20.0,0.98132,2e-05,1.41689]
[1777311788090,60.99,76817.37,20.0,0.98132,2e-05,1.41689]
[1777311788579,60.99,76817.37,20.0,0.98132,2e-05,1.41689]
[1777311788672,60.99,76817.37,20.0,0.98132,2e-05,1.41689]
[1777311788734,60.99,76812.16,20.0,0.9812,2e-05,1.42509]
[1777311789090,61.0,76811.43,20.0,0.98118,2e-05,1.42635]
[1777311791103,61.0,76810.82,20.0,0.98116,2e-05,1.42756]
[1777311792111,61.0,76809.92,20.0,0.98113,2e-05,1.42908]
[1777311795132,61.0,76809.03,20.0,0.98111,2e-05,1.43085]
[1777311796140,61.0,76809.88,20.0,0.98112,2e-05,1.42966]
[1777311797147,61.01,76809.32,20.0,0.98111,2e-05,1.43065]
[1777311798154,61.01,76808.41,20.0,0.98109,2e-05,1.43219]
[1777311800168,61.01,76809.37,20.0,0.9811,2e-05,1.43094]
[1777311802182,61.01,76808.02,20.0,0.98107,2e-05,1.43329]
[1777311803188,61.01,76809.37,20.0,0.9811,2e-05,1.43131]
[1777311805203,61.02,76808.43,20.0,0.98107,2e-05,1.43301]
[1777311808227,61.02,76809.71,20.0,0.9811,2e-05,1.43138]
[1777311809732,61.02,76809.71,20.0,0.9811,2e-05,1.43138]
[1777311809833,61.02,76821.37,20.0,0.98138,2e-05,1.41349]
[1777311810240,61.02,76829.73,20.0,0.98158,2e-05,1.40083]
[1777311811246,61.02,76830.16,20.0,0.98164,2e-05,1.39602]
[1777311812254,61.03,76840.54,20.0,0.98188,2e-05,1.38045]
[1777311813261,61.03,76840.89,20.0,0.98189,2e-05,1.38013]
[1777311814268,61.03,76839.86,20.0,0.98186,2e-05,1.38189]
[1777311815275,61.03,76840.92,20.0,0.98188,2e-05,1.3805]
[1777311817290,61.04,76842.01,20.0,0.9819,2e-05,1.37927]
[1777311819304,61.04,76845.55,20.0,0.98198,2e-05,1.37426]
[1777311820486,61.04,76845.55,20.0,0.98198,2e-05,1.37426]
[1777311820585,61.04,76850.29,20.0,0.98209,2e-05,1.36726]
[1777311821582,61.04,76850.29,20.0,0.98209,2e-05,1.36726]
[1777311821621,61.04,76854.02,20.0,0.98217,2e-05,1.36182]
[1777311822460,61.04,76854.02,20.0,0.98217,2e-05,1.36182]
[1777311822553,61.04,76868.27,20.0,0.9825,2e-05,1.34081]
[1777311823332,61.05,76870.51,20.0,0.98255,2e-05,1.33769]
[1777311824338,61.05,76869.26,20.0,0.98251,2e-05,1.33971]
[1777311826353,61.05,76871.47,20.0,0.98256,2e-05,1.33681]
[1777311827360,61.05,76870.95,20.0,0.98254,2e-05,1.33776]
[1777311830381,61.06,76873.22,20.0,0.98259,2e-05,1.33495]
[1777311831609,61.06,76873.92,20.0,0.9826,2e-05,1.33411]
[1777311832395,61.06,76875.78,20.0,0.98264,2e-05,1.33156]
[1777311833402,61.06,76876.98,20.0,0.98266,2e-05,1.32999]
[1777311834409,61.07,76877.63,20.0,0.98268,2e-05,1.32923]
[1777311836423,61.07,76878.45,20.0,0.98269,2e-05,1.32841]
[1777311837430,61.07,76877.53,20.0,0.98267,2e-05,1.32995]
[1777311838437,61.07,76878.62,20.0,0.98269,2e-05,1.32854]
[1777311839444,61.08,76867.41,20.0,0.98243,2e-05,1.34523]
[1777311840451,61.08,76867.88,20.0,0.98244,2e-05,1.3447]
[1777311842468,61.08,76870.61,20.0,0.9825,2e-05,1.34099]
[1777311843828,61.08,76870.61,20.0,0.9825,2e-05,1.34099]
[1777311843891,61.08,76872.27,20.0,0.98253,2e-05,1.33872]
[1777311844230,61.08,76872.27,20.0,0.98253,2e-05,1.33872]
[1777311844817,61.08,76872.27,20.0,0.98253,2e-05,1.33872]
[1777311844897,61.08,76897.21,20.0,0.98309,2e-05,1.30255]
[1777311845486,61.09,76891.75,20.0,0.98296,2e-05,1.31077]
[1777311846493,61.09,76890.05,20.0,0.98292,2e-05,1.31354]
[1777311848506,61.1,76890.66,20.0,0.98292,2e-05,1.31327]
[1777311849515,61.1,76886.5,20.0,0.98283,2e-05,1.31962]
[1777311850522,61.1,76882.25,20.0,0.98273,2e-05,1.32611]
[1777311851133,61.1,76882.25,20.0,0.98273,2e-05,1.32611]
[1777311859584,61.13,76881.63,20.0,0.98267,2e-05,1.32953]
[1777311866634,61.15,76879.85,20.0,0.9826,2e-05,1.33405]
[1777311867641,61.15,76877.02,20.0,0.98254,2e-05,1.33847]
[1777311869654,61.16,76872.15,20.0,0.98242,2e-05,1.34617]
[1777311870662,61.16,76870.64,20.0,0.98238,2e-05,1.34864]
[1777311871668,61.16,76869.59,20.0,0.9824,2e-05,1.3462]
[1777311874690,61.17,76871.39,20.0,0.98243,2e-05,1.34426]
[1777311875697,61.17,76872.34,20.0,0.98245,2e-05,1.34311]
[1777311877711,61.18,76872.95,20.0,0.98246,2e-05,1.3427]
[1777311881739,61.19,76871.99,20.0,0.98242,2e-05,1.3451]
[1777311882746,61.19,76872.67,20.0,0.98243,2e-05,1.34434]
[1777311887781,61.2,76871.71,20.0,0.98239,2e-05,1.34697]
[1777311888788,61.21,76872.96,20.0,0.98242,2e-05,1.34536]
[1777311893823,61.22,76872.49,20.0,0.98239,2e-05,1.34724]
[1777311896843,61.23,76871.32,20.0,0.98235,2e-05,1.34968]
[1777311897850,61.23,76872.24,20.0,0.98237,2e-05,1.34855]
[1777311898858,61.23,76869.02,20.0,0.98229,2e-05,1.35355]
[1777311899865,61.23,76866.73,20.0,0.98223,2e-05,1.35718]
[1777311901878,61.24,76865.52,20.0,0.9822,2e-05,1.35942]
[1777311902886,61.24,76868.7,20.0,0.98227,2e-05,1.35491]
[1777311903893,61.24,76872.69,20.0,0.98236,2e-05,1.34922]
[1777311905907,61.25,76874.2,20.0,0.98239,2e-05,1.34744]
[1777311906914,61.25,76878.11,20.0,0.98247,2e-05,1.3419]
[1777311907921,61.25,76882.45,20.0,0.98257,2e-05,1.33567]
[1777311909935,61.25,76882.84,20.0,0.98257,2e-05,1.33541]
[1777311910841,61.25,76882.84,20.0,0.98257,2e-05,1.33541]
[1777311910942,61.26,76884.19,20.0,0.9826,2e-05,1.33359]
[1777311912024,61.26,76884.19,20.0,0.9826,2e-05,1.33359]
[1777311912125,61.26,76890.18,20.0,0.98273,2e-05,1.32516]
[1777311912956,61.26,76893.42,20.0,0.9828,2e-05,1.32044]
[1777311913963,61.26,76888.97,20.0,0.9827,2e-05,1.3271]
[1777311914388,61.26,76888.97,20.0,0.9827,2e-05,1.3271]
[1777311914970,61.26,76887.69,20.0,0.98267,2e-05,1.32915]
[1777311915977,61.26,76883.6,20.0,0.98257,2e-05,1.33531]
[1777311916984,61.27,76881.66,20.0,0.98252,2e-05,1.33849]
[1777311917991,61.27,76879.69,20.0,0.98248,2e-05,1.34154]
[1777311920008,61.27,76880.89,20.0,0.9825,2e-05,1.34007]
[1777311921013,61.27,76882.2,20.0,0.98253,2e-05,1.3383]
[1777311922020,61.28,76881.5,20.0,0.98251,2e-05,1.33949]
[1777311925041,61.28,76882.19,20.0,0.98252,2e-05,1.33893]
[1777311926048,61.28,76883.45,20.0,0.98254,2e-05,1.33723]
[1777311928061,61.29,76884.25,20.0,0.98256,2e-05,1.33637]
[1777311930076,61.29,76886.21,20.0,0.9826,2e-05,1.33382]
[1777311931083,61.29,76885.47,20.0,0.98263,2e-05,1.33085]
[1777311932090,61.29,76881.64,20.0,0.98254,2e-05,1.33662]
[1777311933097,61.29,76880.71,20.0,0.98252,2e-05,1.33815]
[1777311934104,61.3,76881.46,20.0,0.98253,2e-05,1.3372]
[1777311939139,61.3,76880.5,20.0,0.9825,2e-05,1.33938]
[1777311940147,61.3,76879.69,20.0,0.98248,2e-05,1.34073]
[1777311942161,61.31,76872.79,20.0,0.98232,2e-05,1.3512]
[1777311943167,61.31,76868.33,20.0,0.98221,2e-05,1.35794]
[1777311946194,61.31,76864.44,20.0,0.98212,2e-05,1.36409]
[1777311947196,61.31,76863.76,20.0,0.9821,2e-05,1.36521]
[1777311948203,61.32,76862.56,20.0,0.98207,2e-05,1.36711]
[1777311949210,61.32,76863.28,20.0,0.98208,2e-05,1.36615]
[1777311954244,61.32,76862.58,20.0,0.98206,2e-05,1.36773]
[1777311956259,61.32,76861.49,20.0,0.98203,2e-05,1.36957]
[1777311957474,61.32,76861.49,20.0,0.98203,2e-05,1.36957]
[1777311957590,61.32,76861.49,20.0,0.98203,2e-05,1.36957]
[1777311957615,61.33,76861.15,20.0,0.98202,2e-05,1.37018]
[1777311958272,61.33,76859.04,20.0,0.98197,2e-05,1.37344]
[1777311959279,61.33,76857.08,20.0,0.98192,2e-05,1.37648]
[1777311961294,61.33,76856.85,20.0,0.98192,2e-05,1.37692]
[1777311961325,61.33,76856.85,20.0,0.98192,2e-05,1.37692]
[1777311961413,61.33,76849.35,20.0,0.98174,2e-05,1.3883]
[1777311962558,61.33,76849.35,20.0,0.98174,2e-05,1.3883]
[1777311962655,61.33,76841.93,20.0,0.98156,2e-05,1.39961]
[1777311964321,61.33,76842.91,20.0,0.98158,2e-05,1.39823]
[1777311965328,61.33,76841.69,20.0,0.98155,2e-05,1.40014]
[1777311967342,61.33,76831.92,20.0,0.98132,2e-05,1.41516]
[1777311968348,61.33,76831.23,20.0,0.9813,2e-05,1.41624]
[1777311970362,61.33,76830.08,20.0,0.98127,2e-05,1.41806]
[1777311974393,61.33,76831.23,20.0,0.9813,2e-05,1.4164]
[1777311975399,61.34,76830.46,20.0,0.98128,2e-05,1.41761]
[1777311977985,61.34,76830.0,20.0,0.98127,2e-05,1.41835]
[1777311977996,61.34,76828.83,20.0,0.98124,2e-05,1.42017]
[1777311978739,61.34,76828.83,20.0,0.98124,2e-05,1.42017]
[1777311978788,61.34,76816.18,20.0,0.98093,2e-05,1.43974]
[1777311979428,61.34,76813.85,20.0,0.98087,2e-05,1.44336]
[1777311984462,61.34,76813.73,20.0,0.98087,2e-05,1.44347]
[1777311988490,61.33,76814.31,20.0,0.98089,2e-05,1.44252]
[1777311989498,61.33,76813.31,20.0,0.98086,2e-05,1.44406]
[1777311993526,61.33,76814.24,20.0,0.98094,2e-05,1.43814]
[1777311995539,61.33,76813.66,20.0,0.98093,2e-05,1.43903]
[1777311997554,61.33,76812.25,20.0,0.98089,2e-05,1.4412]
[1777311998560,61.33,76810.88,20.0,0.98086,2e-05,1.44332]
[1777311999568,61.33,76810.22,20.0,0.98084,2e-05,1.44434]
[1777312000574,61.33,76811.8,20.0,0.98088,2e-05,1.44186]
[1777312001582,61.33,76811.17,20.0,0.98087,2e-05,1.44283]
[1777312003596,61.33,76814.41,20.0,0.98095,2e-05,1.43777]
[1777312004603,61.33,76823.08,20.0,0.98116,2e-05,1.42435]
[1777312005887,61.33,76826.55,20.0,0.98124,2e-05,1.41903]
[1777312006617,61.33,76825.81,20.0,0.98122,2e-05,1.4202]
[1777312010645,61.33,76826.64,20.0,0.98124,2e-05,1.41902]
[1777312014672,61.34,76825.55,20.0,0.98121,2e-05,1.42082]
[1777312015522,61.34,76825.55,20.0,0.98121,2e-05,1.42082]
[1777312015680,61.34,76831.83,20.0,0.98137,2e-05,1.41121]
[1777312017695,61.34,76830.17,20.0,0.98132,2e-05,1.41384]
[1777312022728,61.34,76831.39,20.0,0.98135,2e-05,1.41219]
[1777312023735,61.34,76828.9,20.0,0.98129,2e-05,1.41605]
[1777312024743,61.34,76824.92,20.0,0.98119,2e-05,1.4222]
[1777312026756,61.34,76823.58,20.0,0.98116,2e-05,1.42433]
[1777312027764,61.34,76825.86,20.0,0.98121,2e-05,1.42085]
[1777312028771,61.34,76826.52,20.0,0.98123,2e-05,1.41987]
[1777312029778,61.34,76828.02,20.0,0.98127,2e-05,1.4176]
[1777312030785,61.34,76825.94,20.0,0.98121,2e-05,1.42084]
[1777312031791,61.34,76826.65,20.0,0.98123,2e-05,1.41978]
[1777312035819,61.34,76826.04,20.0,0.98121,2e-05,1.42087]
[1777312040855,61.35,76827.31,20.0,0.98124,2e-05,1.41911]
[1777312045889,61.35,76822.47,20.0,0.98112,2e-05,1.42678]
[1777312046897,61.35,76817.7,20.0,0.981,2e-05,1.43418]
[1777312048911,61.35,76808.42,20.0,0.98078,2e-05,1.44864]
[1777312049918,61.35,76807.83,20.0,0.98076,2e-05,1.44956]
[1777312052938,61.35,76808.84,20.0,0.98084,2e-05,1.44351]
[1777312057974,61.35,76808.59,20.0,0.98084,2e-05,1.44389]
[1777312060503,61.35,76808.45,20.0,0.98083,2e-05,1.4441]
[1777312066029,61.35,76808.52,20.0,0.98084,2e-05,1.44397]
[1777312067074,61.35,76808.52,20.0,0.98084,2e-05,1.44397]
[1777312068263,61.35,76808.34,20.0,0.98083,2e-05,1.44424]
[1777312069051,61.35,76804.66,20.0,0.98074,2e-05,1.44998]
[1777312073079,61.35,76803.13,20.0,0.9807,2e-05,1.45231]
[1777312074086,61.35,76806.07,20.0,0.98078,2e-05,1.4477]
[1777312075093,61.35,76807.7,20.0,0.98082,2e-05,1.44514]
[1777312076100,61.35,76808.99,20.0,0.98085,2e-05,1.44312]
[1777312081135,61.35,76809.38,20.0,0.98086,2e-05,1.44247]
[1777312084156,61.35,76811.1,20.0,0.9809,2e-05,1.43978]
[1777312085163,61.35,76810.09,20.0,0.98088,2e-05,1.44135]
[1777312086170,61.35,76809.07,20.0,0.98085,2e-05,1.44294]
[1777312090198,61.35,76809.65,20.0,0.98087,2e-05,1.44202]
[1777312091204,61.35,76808.86,20.0,0.98085,2e-05,1.44324]
[1777312093219,61.35,76809.71,20.0,0.98087,2e-05,1.4419]
[1777312098254,61.35,76810.27,20.0,0.98088,2e-05,1.44101]
[1777312100269,61.35,76811.07,20.0,0.9809,2e-05,1.43976]
[1777312101276,61.35,76813.77,20.0,0.98097,2e-05,1.43557]
[1777312102283,61.35,76814.62,20.0,0.98099,2e-05,1.43426]
[1777312103290,61.35,76817.8,20.0,0.98107,2e-05,1.42935]
[1777312104297,61.35,76818.77,20.0,0.98109,2e-05,1.42786]
[1777312105304,61.35,76820.79,20.0,0.98114,2e-05,1.42477]
[1777312106311,61.35,76821.46,20.0,0.98115,2e-05,1.42376]
[1777312107317,61.35,76823.82,20.0,0.98121,2e-05,1.42015]
[1777312108325,61.35,76824.74,20.0,0.98123,2e-05,1.41877]
[1777312109332,61.35,76818.86,20.0,0.98109,2e-05,1.42786]
[1777312110339,61.35,76819.65,20.0,0.98111,2e-05,1.42666]
[1777312111346,61.35,76821.16,20.0,0.9812,2e-05,1.41995]
[1777312112353,61.35,76823.4,20.0,0.98125,2e-05,1.41654]
[1777312112965,61.35,76823.4,20.0,0.98125,2e-05,1.41654]
[1777312113360,61.35,76825.17,20.0,0.9813,2e-05,1.41386]
[1777312115374,61.35,76821.4,20.0,0.9812,2e-05,1.41974]
[1777312116380,61.35,76815.84,20.0,0.98107,2e-05,1.42834]
[1777312121416,61.35,76816.48,20.0,0.98108,2e-05,1.42743]
[1777312122423,61.35,76818.76,20.0,0.98114,2e-05,1.42393]
[1777312123430,61.35,76810.41,20.0,0.98093,2e-05,1.43687]
[1777312124436,61.35,76805.93,20.0,0.98082,2e-05,1.44384]
[1777312125443,61.35,76805.34,20.0,0.98081,2e-05,1.44475]
[1777312126451,61.35,76795.83,20.0,0.98057,2e-05,1.45963]
[1777312127459,61.35,76799.56,20.0,0.98067,2e-05,1.45374]
[1777312129473,61.35,76800.36,20.0,0.98069,2e-05,1.45243]
[1777312131486,61.35,76799.78,20.0,0.98067,2e-05,1.45329]
[1777312132494,61.35,76801.04,20.0,0.98071,2e-05,1.45129]
[1777312134507,61.35,76801.98,20.0,0.98073,2e-05,1.44978]
[1777312135515,61.35,76803.27,20.0,0.98076,2e-05,1.44774]
[1777312140549,61.35,76802.4,20.0,0.98074,2e-05,1.44902]
[1777312141557,61.35,76803.2,20.0,0.98076,2e-05,1.44775]
[1777312142563,61.35,76802.11,20.0,0.98074,2e-05,1.44943]
[1777312146592,61.35,76802.83,20.0,0.98075,2e-05,1.44822]
[1777312148606,61.35,76800.61,20.0,0.9807,2e-05,1.45165]
[1777312150620,61.34,76804.53,20.0,0.9808,2e-05,1.44547]
[1777312151627,61.34,76805.48,20.0,0.98082,2e-05,1.44397]
[1777312152634,61.34,76804.68,20.0,0.9808,2e-05,1.44521]
[1777312153640,61.34,76807.37,20.0,0.98087,2e-05,1.441]
[1777312154649,61.34,76811.0,20.0,0.98096,2e-05,1.43535]
[1777312155656,61.34,76814.11,20.0,0.98103,2e-05,1.43053]
[1777312159684,61.34,76816.75,20.0,0.9811,2e-05,1.42648]
[1777312160690,61.34,76821.25,20.0,0.98121,2e-05,1.41956]
[1777312165726,61.35,76822.28,20.0,0.98123,2e-05,1.4181]
[1777312166733,61.35,76820.77,20.0,0.98119,2e-05,1.42045]
[1777312168747,61.35,76817.76,20.0,0.98112,2e-05,1.42514]
[1777312169754,61.35,76811.14,20.0,0.98096,2e-05,1.4354]
[1777312172774,61.35,76805.54,20.0,0.98088,2e-05,1.43966]
[1777312173782,61.35,76802.27,20.0,0.9808,2e-05,1.44474]
[1777312174921,61.35,76803.05,20.0,0.98082,2e-05,1.44351]
[1777312176803,61.35,76802.3,20.0,0.9808,2e-05,1.44464]
[1777312177811,61.35,76803.2,20.0,0.98082,2e-05,1.44322]
[1777312178818,61.35,76804.1,20.0,0.98084,2e-05,1.4418]
[1777312180832,61.35,76805.04,20.0,0.98087,2e-05,1.44031]
[1777312182846,61.35,76804.17,20.0,0.98084,2e-05,1.44164]
[1777312185369,61.35,76804.9,20.0,0.98086,2e-05,1.44046]
[1777312188887,61.34,76805.71,20.0,0.98088,2e-05,1.43916]
[1777312193923,61.34,76806.68,20.0,0.98091,2e-05,1.43759]
[1777312198958,61.34,76806.42,20.0,0.9809,2e-05,1.43795]
[1777312201979,61.34,76805.73,20.0,0.98089,2e-05,1.43899]
[1777312204869,61.34,76805.36,20.0,0.98088,2e-05,1.43954]
[1777312204999,61.34,76801.33,20.0,0.98078,2e-05,1.44581]
[1777312206007,61.34,76798.19,20.0,0.9807,2e-05,1.45069]
[1777312211041,61.34,76797.94,20.0,0.9807,2e-05,1.4509]
[1777312212049,61.34,76795.65,20.0,0.98064,2e-05,1.45445]
[1777312213056,61.34,76794.91,20.0,0.98062,2e-05,1.45557]
[1777312215070,61.34,76795.51,20.0,0.98064,2e-05,1.45454]
[1777312216077,61.34,76797.46,20.0,0.98069,2e-05,1.45144]
[1777312217084,61.34,76799.68,20.0,0.98075,2e-05,1.44793]
[1777312218091,61.34,76804.08,20.0,0.98085,2e-05,1.44104]
[1777312219098,61.34,76805.42,20.0,0.98089,2e-05,1.43893]
[1777312220105,61.34,76804.83,20.0,0.98087,2e-05,1.43983]
[1777312221112,61.34,76800.81,20.0,0.98077,2e-05,1.44608]
[1777312222119,61.34,76790.92,20.0,0.98053,2e-05,1.46156]
[1777312223126,61.34,76787.73,20.0,0.98045,3e-05,1.46656]
[1777312224132,61.34,76788.15,20.0,0.98046,3e-05,1.46584]
[1777312225140,61.34,76787.12,20.0,0.98044,3e-05,1.46741]
[1777312226147,61.34,76788.09,20.0,0.98046,3e-05,1.46582]
[1777312231181,61.33,76787.7,20.0,0.98051,3e-05,1.46164]
[1777312236218,61.33,76787.75,20.0,0.98052,3e-05,1.4613]
[1777312237224,61.33,76789.91,20.0,0.98057,2e-05,1.45785]
[1777312238232,61.33,76789.21,20.0,0.98056,2e-05,1.4589]
[1777312242262,61.33,76789.94,20.0,0.98058,2e-05,1.45758]
[1777312245283,61.33,76788.95,20.0,0.98056,2e-05,1.45901]
[1777312247297,61.32,76789.61,20.0,0.98057,2e-05,1.45788]
[1777312248304,61.32,76788.61,20.0,0.98055,2e-05,1.45937]
[1777312249311,61.32,76789.8,20.0,0.98058,2e-05,1.45745]
[1777312250318,61.32,76788.74,20.0,0.98055,2e-05,1.45908]
[1777312252331,61.32,76783.0,20.0,0.98041,3e-05,1.46809]
[1777312253338,61.32,76781.7,20.0,0.98038,3e-05,1.47004]
[1777312255353,61.32,76778.72,20.0,0.98031,3e-05,1.47464]
[1777312255599,61.32,76778.72,20.0,0.98031,3e-05,1.47464]
[1777312255682,61.32,76778.72,20.0,0.98031,3e-05,1.47464]
[1777312256360,61.32,76772.68,20.0,0.98015,3e-05,1.48417]
[1777312257366,61.32,76773.3,20.0,0.98017,3e-05,1.4831]
[1777312258374,61.32,76772.66,20.0,0.98016,3e-05,1.48404]
[1777312259381,61.32,76773.36,20.0,0.98018,3e-05,1.48283]
[1777312260388,61.32,76769.51,20.0,0.98008,3e-05,1.4889]
[1777312261395,61.32,76770.5,20.0,0.98011,3e-05,1.48722]
[1777312262401,61.31,76768.72,20.0,0.98006,3e-05,1.48998]
[1777312263409,61.31,76767.83,20.0,0.98004,3e-05,1.4913]
[1777312264416,61.31,76768.79,20.0,0.98007,3e-05,1.48967]
[1777312265423,61.31,76772.26,20.0,0.98016,3e-05,1.48404]
[1777312266430,61.31,76778.31,20.0,0.98031,3e-05,1.47433]
[1777312267437,61.31,76779.36,20.0,0.98034,3e-05,1.4726]
[1777312269451,61.31,76781.74,20.0,0.9804,3e-05,1.46871]
[1777312270458,61.31,76783.49,20.0,0.98045,3e-05,1.46589]
[1777312271464,61.31,76782.85,20.0,0.98043,3e-05,1.46685]
[1777312272472,61.31,76783.58,20.0,0.98045,3e-05,1.46564]
[1777312274485,61.31,76781.21,20.0,0.98039,3e-05,1.46929]
[1777312278514,61.3,76782.08,20.0,0.98042,3e-05,1.46769]
[1777312279521,61.3,76782.61,20.0,0.98043,3e-05,1.4668]
[1777312280528,61.3,76787.78,20.0,0.98056,2e-05,1.4586]
[1777312281535,61.3,76786.77,20.0,0.98054,3e-05,1.46015]
[1777312282542,61.3,76781.98,20.0,0.98042,3e-05,1.46767]
[1777312283549,61.3,76783.41,20.0,0.98045,3e-05,1.46536]
[1777312285564,61.3,76784.37,20.0,0.98048,3e-05,1.46374]
[1777312286571,61.3,76785.19,20.0,0.9805,3e-05,1.46241]
[1777312288585,61.3,76786.24,20.0,0.98053,3e-05,1.46067]
[1777312291606,61.3,76785.63,20.0,0.98057,2e-05,1.45703]
[1777312294627,61.3,76782.22,20.0,0.98049,3e-05,1.4623]
[1777312297649,61.3,76776.97,20.0,0.98036,3e-05,1.47047]
[1777312298657,61.3,76778.21,20.0,0.98039,3e-05,1.46845]
[1777312299664,61.3,76776.22,20.0,0.98034,3e-05,1.47155]
[1777312302685,61.29,76775.68,20.0,0.98033,3e-05,1.47223]
[1777312303692,61.29,76771.53,20.0,0.98023,3e-05,1.47877]
[1777312305706,61.29,76773.82,20.0,0.98029,3e-05,1.47499]
[1777312310741,61.29,76769.78,20.0,0.98019,3e-05,1.48111]
[1777312311747,61.29,76771.16,20.0,0.98022,3e-05,1.47884]
[1777312314769,61.29,76770.52,20.0,0.98021,3e-05,1.47965]
[1777312319805,61.28,76767.58,20.0,0.98014,3e-05,1.48397]
[1777312321820,61.28,76765.44,20.0,0.98009,3e-05,1.48722]
[1777312325848,61.28,76770.51,20.0,0.98022,3e-05,1.47879]
[1777312326854,61.28,76769.91,20.0,0.98021,3e-05,1.47967]
[1777312331890,61.27,76769.6,20.0,0.98021,3e-05,1.47981]
[1777312333904,61.27,76771.67,20.0,0.98026,3e-05,1.47637]
[1777312334911,61.27,76772.43,20.0,0.98028,3e-05,1.4751]
[1777312339946,61.27,76772.58,20.0,0.98029,3e-05,1.47454]
[1777312343974,61.27,76771.94,20.0,0.98028,3e-05,1.47532]
[1777312344981,61.26,76770.67,20.0,0.98025,3e-05,1.47727]
[1777312346994,61.26,76774.88,20.0,0.98036,3e-05,1.47046]
[1777312348002,61.26,76776.42,20.0,0.9804,3e-05,1.46796]
[1777312349008,61.26,76774.96,20.0,0.98036,3e-05,1.47023]
[1777312350021,61.26,76767.1,20.0,0.98016,3e-05,1.48267]
[1777312351023,61.26,76765.64,20.0,0.98018,3e-05,1.48039]
[1777312356058,61.26,76765.3,20.0,0.98018,3e-05,1.48057]
[1777312361093,61.25,76765.21,20.0,0.98018,3e-05,1.48037]
[1777312363312,61.25,76764.51,20.0,0.98017,3e-05,1.48135]
[1777312366128,61.25,76768.75,20.0,0.98028,3e-05,1.47438]
[1777312367135,61.25,76773.82,20.0,0.98041,3e-05,1.46628]
[1777312368142,61.25,76775.87,20.0,0.98046,3e-05,1.463]
[1777312369148,61.25,76780.19,20.0,0.98057,3e-05,1.45614]
[1777312370156,61.25,76781.24,20.0,0.9806,2e-05,1.45446]
[1777312371163,61.25,76782.56,20.0,0.98063,2e-05,1.45236]
[1777312375191,61.25,76784.71,20.0,0.98069,2e-05,1.44891]
[1777312379219,61.25,76785.5,20.0,0.98071,2e-05,1.44761]
[1777312381233,61.25,76786.1,20.0,0.98072,2e-05,1.44664]
[1777312385261,61.25,76788.26,20.0,0.98078,2e-05,1.44322]
[1777312387274,61.25,76787.65,20.0,0.98076,2e-05,1.44417]
[1777312389288,61.25,76786.14,20.0,0.98072,2e-05,1.44652]
[1777312390296,61.25,76782.98,20.0,0.98064,2e-05,1.45147]
[1777312391302,61.25,76778.54,20.0,0.98053,3e-05,1.45845]
[1777312392310,61.25,76776.15,20.0,0.98047,3e-05,1.46221]
[1777312393317,61.25,76774.87,20.0,0.98044,3e-05,1.4642]
[1777312395330,61.24,76776.17,20.0,0.98048,3e-05,1.46208]
[1777312397345,61.24,76774.72,20.0,0.98044,3e-05,1.4643]
[1777312398352,61.24,76774.07,20.0,0.98042,3e-05,1.46529]
[1777312399359,61.24,76769.29,20.0,0.9803,3e-05,1.47283]
[1777312400365,61.24,76765.21,20.0,0.9802,3e-05,1.47929]
[1777312402379,61.24,76764.41,20.0,0.98018,3e-05,1.48045]
[1777312404394,61.24,76765.03,20.0,0.9802,3e-05,1.47933]
[1777312409429,61.24,76764.46,20.0,0.98019,3e-05,1.47992]
[1777312411443,61.24,76763.64,20.0,0.98023,3e-05,1.47657]
[1777312412449,61.24,76761.85,20.0,0.98019,3e-05,1.47936]
[1777312413457,61.24,76760.92,20.0,0.98016,3e-05,1.48079]
[1777312414464,61.23,76761.51,20.0,0.98018,3e-05,1.47978]
[1777312415471,61.23,76759.92,20.0,0.98014,3e-05,1.48219]
[1777312418492,61.23,76759.08,20.0,0.98012,3e-05,1.48332]
[1777312419498,61.23,76760.21,20.0,0.98015,3e-05,1.48144]
[1777312423424,61.23,76759.89,20.0,0.98015,3e-05,1.48175]
[1777312423581,61.23,76756.41,20.0,0.98006,3e-05,1.48732]
[1777312424354,61.23,76756.41,20.0,0.98006,3e-05,1.48732]
[1777312424415,61.23,76756.41,20.0,0.98006,3e-05,1.48732]
[1777312424553,61.23,76722.82,20.0,0.97918,3e-05,1.54172]
[1777312425560,61.23,76729.26,20.0,0.97936,3e-05,1.53097]
[1777312426567,61.22,76731.08,20.0,0.97941,3e-05,1.52794]
[1777312427573,61.22,76731.72,20.0,0.97942,3e-05,1.52684]
[1777312428581,61.22,76733.32,20.0,0.97947,3e-05,1.52418]
[1777312429680,61.22,76733.32,20.0,0.97947,3e-05,1.52418]
[1777312429722,61.22,76734.51,20.0,0.9795,3e-05,1.52219]
[1777312431604,61.22,76739.48,20.0,0.97963,3e-05,1.51401]
[1777312432611,61.22,76734.39,20.0,0.9795,3e-05,1.52226]
[1777312434625,61.22,76732.67,20.0,0.97945,3e-05,1.52497]
[1777312435632,61.22,76730.45,20.0,0.9794,3e-05,1.52855]
[1777312436639,61.22,76729.54,20.0,0.97937,3e-05,1.52998]
[1777312437646,61.22,76728.11,20.0,0.97934,3e-05,1.53226]
[1777312438653,61.22,76729.01,20.0,0.97936,3e-05,1.53072]
[1777312440667,61.22,76726.59,20.0,0.9793,3e-05,1.53456]
[1777312442681,61.22,76731.77,20.0,0.97944,3e-05,1.52593]
[1777312443688,61.22,76734.01,20.0,0.9795,3e-05,1.52222]
[1777312445702,61.21,76733.24,20.0,0.97948,3e-05,1.52336]
[1777312447715,61.21,76734.07,20.0,0.9795,3e-05,1.52189]
[1777312448723,61.21,76735.59,20.0,0.97954,3e-05,1.51936]
[1777312450737,61.21,76736.81,20.0,0.97958,3e-05,1.51727]
[1777312451744,61.21,76738.83,20.0,0.97963,3e-05,1.51393]
[1777312452750,61.21,76739.59,20.0,0.97965,3e-05,1.51265]
[1777312455772,61.21,76743.68,20.0,0.97976,3e-05,1.50589]
[1777312456778,61.21,76744.59,20.0,0.97978,3e-05,1.50439]
[1777312458797,61.21,76748.62,20.0,0.97989,3e-05,1.49782]
[1777312459804,61.21,76750.02,20.0,0.97993,3e-05,1.49555]
[1777312463832,61.21,76751.59,20.0,0.97997,3e-05,1.49298]
[1777312465846,61.21,76753.22,20.0,0.98001,3e-05,1.49035]
[1777312466853,61.21,76752.74,20.0,0.98,3e-05,1.49112]
[1777312467860,61.21,76753.42,20.0,0.98001,3e-05,1.49002]
[1777312471888,61.21,76755.66,20.0,0.98013,3e-05,1.48189]
[1777312472895,61.21,76757.64,20.0,0.98018,3e-05,1.47873]
[1777312473902,61.21,76759.2,20.0,0.98022,3e-05,1.47627]
[1777312477930,61.21,76759.68,20.0,0.98023,3e-05,1.4756]
[1777312478937,61.21,76758.76,20.0,0.98021,3e-05,1.47709]
[1777312479944,61.21,76759.48,20.0,0.98022,3e-05,1.47597]
[1777312482965,61.21,76760.22,20.0,0.98024,3e-05,1.47487]
[1777312483972,61.21,76761.42,20.0,0.98027,3e-05,1.47298]
[1777312486993,61.21,76759.54,20.0,0.98023,3e-05,1.47588]
[1777312490014,61.21,76760.9,20.0,0.98026,3e-05,1.4735]
[1777312495055,61.2,76761.08,20.0,0.98027,3e-05,1.4729]
[1777312499083,61.2,76760.31,20.0,0.98026,3e-05,1.47387]
[1777312501194,61.2,76760.42,20.0,0.98026,3e-05,1.47363]
[1777312501235,61.2,76760.42,20.0,0.98026,3e-05,1.47363]
[1777312501267,61.2,76761.36,20.0,0.98029,3e-05,1.47207]
[1777312502079,61.2,76761.36,20.0,0.98029,3e-05,1.47207]
[1777312502104,61.2,76766.3,20.0,0.98041,3e-05,1.46417]
[1777312503111,61.2,76760.45,20.0,0.98027,3e-05,1.47341]
[1777312504117,61.2,76759.99,20.0,0.98025,3e-05,1.47408]
[1777312505126,61.2,76760.61,20.0,0.98027,3e-05,1.47302]
[1777312508147,61.2,76761.08,20.0,0.98029,3e-05,1.47208]
[1777312509154,61.2,76761.82,20.0,0.98031,3e-05,1.47084]
[1777312510160,61.19,76761.07,20.0,0.98029,3e-05,1.47198]
[1777312512175,61.19,76760.25,20.0,0.98027,3e-05,1.47316]
[1777312514191,61.19,76759.62,20.0,0.98026,3e-05,1.47403]
[1777312519226,61.19,76759.65,20.0,0.98026,3e-05,1.47365]
[1777312520233,61.19,76757.66,20.0,0.98021,3e-05,1.47676]
[1777312525268,61.18,76756.38,20.0,0.98018,3e-05,1.47844]
[1777312526155,61.18,76756.38,20.0,0.98018,3e-05,1.47844]
[1777312530303,61.18,76752.76,20.0,0.9801,3e-05,1.48386]
[1777312531309,61.18,76746.15,20.0,0.97999,3e-05,1.48983]
[1777312534331,61.18,76745.5,20.0,0.97998,3e-05,1.49058]
[1777312535338,61.18,76744.39,20.0,0.97995,3e-05,1.49227]
[1777312540372,61.17,76743.61,20.0,0.97994,3e-05,1.49303]
[1777312541380,61.17,76745.38,20.0,0.97998,3e-05,1.49008]
[1777312542387,61.17,76746.03,20.0,0.98,3e-05,1.48894]
[1777312547422,61.17,76745.86,20.0,0.98,3e-05,1.48875]
[1777312548429,61.16,76748.63,20.0,0.98008,3e-05,1.48421]
[1777312554471,61.16,76748.36,20.0,0.98008,3e-05,1.48413]
[1777312556485,61.16,76749.93,20.0,0.98012,3e-05,1.48145]
[1777312557492,61.16,76751.24,20.0,0.98016,3e-05,1.47928]
[1777312559506,61.16,76752.35,20.0,0.98019,3e-05,1.47735]
[1777312560513,61.15,76751.45,20.0,0.98017,3e-05,1.47872]
[1777312561520,61.15,76752.29,20.0,0.98019,3e-05,1.47731]
[1777312562527,61.15,76756.51,20.0,0.9803,3e-05,1.47051]
[1777312563534,61.15,76757.74,20.0,0.98033,3e-05,1.46848]
[1777312564541,61.15,76758.7,20.0,0.98035,3e-05,1.4669]
[1777312565547,61.15,76761.11,20.0,0.98042,3e-05,1.46302]
[1777312566555,61.15,76764.42,20.0,0.9805,3e-05,1.45773]
[1777312569575,61.15,76763.83,20.0,0.98049,3e-05,1.45855]
[1777312571590,61.15,76764.47,20.0,0.9805,3e-05,1.45747]
[1777312573604,61.15,76763.88,20.0,0.98049,3e-05,1.45834]
[1777312574611,61.15,76764.52,20.0,0.98051,3e-05,1.45729]
[1777312575618,61.15,76763.32,20.0,0.98048,3e-05,1.45915]
[1777312577631,61.15,76764.05,20.0,0.9805,3e-05,1.45793]
[1777312578639,61.15,76759.68,20.0,0.98039,3e-05,1.46482]
[1777312579646,61.15,76746.02,20.0,0.98004,3e-05,1.48654]
[1777312581660,61.14,76746.16,20.0,0.98005,3e-05,1.48615]
[1777312583673,61.14,76745.17,20.0,0.98002,3e-05,1.48758]
[1777312584681,61.14,76743.78,20.0,0.97999,3e-05,1.48973]
[1777312585688,61.14,76742.34,20.0,0.97995,3e-05,1.49196]
[1777312588709,61.14,76741.59,20.0,0.97994,3e-05,1.4929]
[1777312589715,61.14,76742.47,20.0,0.97996,3e-05,1.49139]
[1777312590723,61.14,76741.63,20.0,0.97994,3e-05,1.49265]
[1777312593744,61.13,76743.08,20.0,0.98004,3e-05,1.48549]
[1777312594750,61.13,76745.76,20.0,0.98011,3e-05,1.48111]
[1777312597772,61.13,76744.91,20.0,0.98009,3e-05,1.48225]
[1777312598779,61.13,76745.77,20.0,0.98012,3e-05,1.48079]
[1777312603813,61.13,76745.68,20.0,0.98012,3e-05,1.48056]
[1777312604821,61.13,76744.97,20.0,0.9801,3e-05,1.48162]
[1777312607842,61.12,76745.89,20.0,0.98013,3e-05,1.47992]
[1777312608849,61.12,76747.13,20.0,0.98016,3e-05,1.47787]
[1777312610862,61.12,76747.65,20.0,0.98018,3e-05,1.4769]
[1777312614891,61.12,76748.27,20.0,0.9802,3e-05,1.47565]
[1777312616905,61.12,76747.16,20.0,0.98017,3e-05,1.4773]
[1777312617912,61.12,76748.02,20.0,0.9802,3e-05,1.47586]
[1777312618919,61.12,76749.38,20.0,0.98023,3e-05,1.47363]
[1777312619925,61.12,76748.63,20.0,0.98021,3e-05,1.47477]
[1777312621940,61.11,76755.37,20.0,0.98039,3e-05,1.46392]
[1777312622947,61.11,76759.08,20.0,0.98048,3e-05,1.45799]
[1777312623953,61.11,76759.72,20.0,0.9805,3e-05,1.45695]
[1777312627982,61.11,76758.79,20.0,0.98048,3e-05,1.4583]
[1777312628988,61.11,76759.32,20.0,0.98049,3e-05,1.45743]
[1777312631004,61.11,76760.46,20.0,0.98052,3e-05,1.45557]
[1777312632014,61.11,76761.01,20.0,0.98053,3e-05,1.45467]
[1777312637046,61.11,76761.07,20.0,0.98054,3e-05,1.45444]
[1777312642082,61.11,76760.55,20.0,0.98053,3e-05,1.45512]
[1777312643089,61.11,76759.95,20.0,0.98051,3e-05,1.45604]
[1777312644096,61.11,76760.76,20.0,0.98053,3e-05,1.45473]
[1777312647118,61.11,76759.98,20.0,0.98051,3e-05,1.45587]
[1777312648125,61.11,76760.53,20.0,0.98053,3e-05,1.45497]
[1777312649132,61.11,76761.28,20.0,0.98055,3e-05,1.45376]
[1777312650139,61.11,76760.06,20.0,0.98052,3e-05,1.45566]
[1777312651146,61.11,76756.34,20.0,0.98048,3e-05,1.45701]
[1777312652153,61.11,76755.09,20.0,0.98045,3e-05,1.45894]
[1777312653160,61.11,76754.56,20.0,0.98044,3e-05,1.45975]
[1777312654167,61.11,76753.52,20.0,0.98041,3e-05,1.46136]
[1777312656181,61.1,76754.53,20.0,0.98044,3e-05,1.45967]
[1777312657188,61.1,76754.02,20.0,0.98043,3e-05,1.46044]
[1777312659202,61.1,76753.44,20.0,0.98041,3e-05,1.46128]
[1777312660209,61.1,76754.02,20.0,0.98043,3e-05,1.46032]
[1777312662222,61.1,76752.13,20.0,0.98038,3e-05,1.46324]
[1777312663230,61.1,76745.07,20.0,0.9802,3e-05,1.47445]
[1777312664237,61.1,76742.6,20.0,0.98014,3e-05,1.47833]
[1777312666251,61.1,76743.21,20.0,0.98016,3e-05,1.47721]
[1777312669272,61.1,76742.29,20.0,0.98014,3e-05,1.47848]
[1777312670278,61.1,76742.88,20.0,0.98015,3e-05,1.47747]
[1777312671285,61.1,76742.09,20.0,0.98014,3e-05,1.47866]
[1777312673300,61.09,76738.16,20.0,0.98004,3e-05,1.48482]
[1777312676321,61.09,76741.67,20.0,0.98013,3e-05,1.47894]
[1777312677328,61.09,76740.76,20.0,0.98011,3e-05,1.48032]
[1777312678335,61.09,76739.8,20.0,0.98009,3e-05,1.48178]
[1777312680849,61.09,76740.01,20.0,0.98009,3e-05,1.48136]
[1777312681356,61.09,76731.93,20.0,0.97989,3e-05,1.4942]
[1777312682363,61.09,76729.98,20.0,0.97984,3e-05,1.49725]
[1777312686391,61.08,76723.13,20.0,0.97967,3e-05,1.50792]
[1777312687397,61.08,76722.52,20.0,0.97965,3e-05,1.50878]
[1777312691426,61.08,76719.28,20.0,0.97957,3e-05,1.51356]
[1777312692432,61.08,76715.41,20.0,0.97947,3e-05,1.51974]
[1777312693440,61.07,76717.1,20.0,0.97952,3e-05,1.51684]
[1777312694447,61.07,76716.45,20.0,0.97951,3e-05,1.51776]
[1777312695454,61.07,76717.17,20.0,0.97953,3e-05,1.51645]
[1777312696461,61.07,76716.48,20.0,0.97951,3e-05,1.51744]
[1777312698475,61.07,76717.11,20.0,0.97953,3e-05,1.51614]
[1777312700488,61.06,76716.28,20.0,0.97951,3e-05,1.51723]
[1777312701496,61.06,76715.48,20.0,0.9795,3e-05,1.5184]
[1777312703510,61.06,76714.89,20.0,0.97948,3e-05,1.5191]
[1777312704517,61.06,76716.82,20.0,0.97954,3e-05,1.51581]
[1777312709554,61.05,76717.61,20.0,0.97957,3e-05,1.51387]
[1777312711568,61.05,76716.98,20.0,0.97962,3e-05,1.51004]
[1777312712575,61.05,76718.34,20.0,0.97965,3e-05,1.50771]
[1777312713582,61.05,76717.23,20.0,0.97963,3e-05,1.5094]
[1777312714588,61.05,76715.98,20.0,0.97959,3e-05,1.51132]
[1777312717609,61.04,76716.67,20.0,0.97962,3e-05,1.50985]
[1777312718616,61.04,76718.16,20.0,0.97966,3e-05,1.50731]
[1777312719624,61.04,76719.36,20.0,0.97969,3e-05,1.50525]
[1777312721638,61.04,76718.51,20.0,0.97967,3e-05,1.50641]
[1777312725666,61.04,76716.82,20.0,0.97964,3e-05,1.50874]
[1777312726674,61.03,76715.93,20.0,0.97961,3e-05,1.51008]
[1777312727680,61.03,76706.43,20.0,0.97936,3e-05,1.52552]
[1777312728688,61.03,76705.13,20.0,0.97933,3e-05,1.52754]
[1777312729694,61.03,76704.2,20.0,0.97931,3e-05,1.52893]
[1777312731709,61.03,76701.99,20.0,0.97926,3e-05,1.53228]
[1777312732716,61.03,76701.24,20.0,0.97924,3e-05,1.53337]
[1777312733723,61.01,76700.35,20.0,0.97924,3e-05,1.53331]
[1777312735736,61.0,76698.96,20.0,0.97923,3e-05,1.53389]
[1777312740772,60.99,76699.03,20.0,0.97924,3e-05,1.53299]
[1777312741779,60.99,76700.07,20.0,0.97927,3e-05,1.53111]
[1777312744800,60.98,76702.95,20.0,0.97936,3e-05,1.52574]
[1777312746813,60.98,76704.25,20.0,0.9794,3e-05,1.52331]
[1777312749834,60.97,76704.94,20.0,0.97942,3e-05,1.52174]
[1777312751848,60.97,76703.84,20.0,0.9794,3e-05,1.52325]
[1777312754870,60.97,76704.81,20.0,0.97943,3e-05,1.52122]
[1777312758897,60.96,76711.03,20.0,0.97961,3e-05,1.51046]
[1777312759905,60.96,76715.91,20.0,0.97974,3e-05,1.50239]
[1777312762925,60.96,76717.46,20.0,0.97978,3e-05,1.49953]
[1777312764940,60.95,76719.22,20.0,0.97983,3e-05,1.49646]
[1777312765947,60.95,76721.97,20.0,0.97991,3e-05,1.49191]
[1777312766953,60.95,76722.84,20.0,0.97993,3e-05,1.4904]
[1777312769975,60.95,76721.75,20.0,0.97991,3e-05,1.49189]
[1777312770982,60.95,76722.53,20.0,0.97993,3e-05,1.49054]
[1777312771989,60.95,76722.27,20.0,0.97998,3e-05,1.48629]
[1777312772995,60.95,76721.7,20.0,0.97997,3e-05,1.48713]
[1777312778031,60.94,76721.82,20.0,0.97998,3e-05,1.48652]
[1777312781051,60.94,76729.53,20.0,0.98018,3e-05,1.47388]
[1777312782059,60.94,76733.45,20.0,0.98028,3e-05,1.46755]
[1777312783066,60.93,76740.37,20.0,0.98046,3e-05,1.45604]
[1777312784072,60.93,76741.32,20.0,0.98049,3e-05,1.45423]
[1777312785079,60.93,76743.58,20.0,0.98055,3e-05,1.45062]
[1777312787093,60.93,76742.13,20.0,0.98052,3e-05,1.45287]
[1777312790115,60.93,76743.09,20.0,0.98054,3e-05,1.45127]
[1777312791122,60.93,76742.26,20.0,0.98052,3e-05,1.45256]
[1777312794143,60.93,76742.9,20.0,0.98054,3e-05,1.45146]
[1777312795151,60.93,76739.42,20.0,0.98045,3e-05,1.45696]
[1777312796158,60.92,76738.47,20.0,0.98043,3e-05,1.45809]
[1777312797165,60.92,76735.93,20.0,0.98037,3e-05,1.46209]
[1777312799179,60.92,76734.1,20.0,0.98032,3e-05,1.46491]
[1777312800186,60.92,76733.42,20.0,0.98031,3e-05,1.46595]
[1777312801194,60.92,76721.27,20.0,0.97999,3e-05,1.48539]
[1777312802500,60.92,76713.59,20.0,0.9798,3e-05,1.49773]
[1777312803208,60.92,76709.91,20.0,0.9797,3e-05,1.50361]
[1777312804878,60.92,76704.55,20.0,0.97956,3e-05,1.5121]
[1777312805221,60.92,76703.52,20.0,0.97954,3e-05,1.51379]
[1777312809249,60.91,76704.81,20.0,0.97958,3e-05,1.51115]
[1777312810257,60.91,76703.99,20.0,0.97956,3e-05,1.51237]
[1777312812271,60.91,76702.57,20.0,0.97953,3e-05,1.51443]
[1777312813278,60.91,76704.61,20.0,0.97958,3e-05,1.51096]
[1777312814285,60.91,76705.7,20.0,0.97961,3e-05,1.50905]
[1777312815292,60.91,76701.9,20.0,0.97951,3e-05,1.51514]
[1777312816298,60.9,76703.12,20.0,0.97955,3e-05,1.51301]
[1777312817306,60.9,76704.16,20.0,0.97958,3e-05,1.51118]
[1777312819320,60.9,76703.15,20.0,0.97956,3e-05,1.51257]
[1777312821334,60.9,76704.27,20.0,0.97959,3e-05,1.51048]
[1777312824355,60.89,76702.09,20.0,0.97954,3e-05,1.51367]
[1777312825362,60.89,76701.05,20.0,0.97951,3e-05,1.51524]
[1777312826369,60.89,76700.39,20.0,0.9795,3e-05,1.51619]
[1777312827377,60.89,76699.63,20.0,0.97948,3e-05,1.5173]
[1777312831405,60.88,76700.61,20.0,0.97957,3e-05,1.51052]
[1777312832411,60.88,76703.62,20.0,0.97966,3e-05,1.50547]
[1777312833419,60.88,76704.42,20.0,0.97968,3e-05,1.50405]
[1777312837447,60.88,76702.22,20.0,0.97963,3e-05,1.50719]
[1777312839461,60.88,76701.54,20.0,0.97961,3e-05,1.50807]
[1777312841475,60.87,76702.43,20.0,0.97964,3e-05,1.50638]
[1777312842482,60.87,76701.59,20.0,0.97962,3e-05,1.50763]
[1777312843489,60.87,76700.13,20.0,0.97958,3e-05,1.5099]
[1777312844496,60.87,76698.2,20.0,0.97953,3e-05,1.51294]
[1777312846510,60.87,76696.0,20.0,0.97948,3e-05,1.51629]
[1777312848526,60.86,76698.6,20.0,0.97955,3e-05,1.51176]
[1777312850540,60.86,76699.28,20.0,0.97958,3e-05,1.51039]
[1777312851548,60.86,76703.42,20.0,0.97969,3e-05,1.50351]
[1777312852554,60.86,76707.48,20.0,0.97979,3e-05,1.49678]
[1777312853561,60.86,76708.1,20.0,0.97981,3e-05,1.49567]
[1777312854568,60.86,76708.82,20.0,0.97983,3e-05,1.49441]
[1777312855575,60.86,76714.55,20.0,0.97998,3e-05,1.48503]
[1777312856582,60.86,76718.17,20.0,0.98008,3e-05,1.47911]
[1777312857589,60.86,76716.57,20.0,0.98004,3e-05,1.48163]
[1777312858596,60.85,76717.71,20.0,0.98007,3e-05,1.47972]
[1777312859604,60.85,76719.97,20.0,0.98013,3e-05,1.47601]
[1777312860980,60.85,76719.97,20.0,0.98013,3e-05,1.47601]
[1777312861049,60.85,76740.98,20.0,0.98067,3e-05,1.44246]
[1777312861618,60.85,76743.16,20.0,0.98072,3e-05,1.43902]
[1777312862625,60.85,76747.73,20.0,0.98084,3e-05,1.43183]
[1777312863631,60.85,76745.57,20.0,0.98078,3e-05,1.43525]
[1777312864638,60.85,76750.47,20.0,0.9809,2e-05,1.42756]
[1777312866652,60.85,76751.31,20.0,0.98092,2e-05,1.42629]
[1777312868667,60.85,76750.47,20.0,0.9809,2e-05,1.42766]
[1777312869673,60.86,76752.44,20.0,0.98095,2e-05,1.4246]
[1777312870790,60.86,76752.44,20.0,0.98095,2e-05,1.4246]
[1777312870807,60.86,76752.44,20.0,0.98095,2e-05,1.4246]
[1777312870953,60.86,76752.44,20.0,0.98095,2e-05,1.4246]
[1777312871063,60.86,76752.44,20.0,0.98095,2e-05,1.4246]
[1777312871166,60.86,76757.28,20.0,0.98107,2e-05,1.41712]
[1777312871820,60.86,76757.28,20.0,0.98107,2e-05,1.41712]
[1777312871921,60.86,76772.4,20.0,0.98144,2e-05,1.39371]
[1777312872695,60.86,76773.66,20.0,0.98147,2e-05,1.39185]
[1777312874709,60.86,76774.43,20.0,0.98149,2e-05,1.39084]
[1777312876245,60.86,76773.64,20.0,0.98146,2e-05,1.39223]
[1777312876723,60.86,76783.2,20.0,0.9817,2e-05,1.3776]
[1777312877909,60.86,76783.2,20.0,0.9817,2e-05,1.3776]
[1777312877957,60.88,76791.06,20.0,0.98185,2e-05,1.36806]
[1777312878736,60.88,76793.46,20.0,0.9819,2e-05,1.36443]
[1777312881858,60.91,76793.92,20.0,0.98187,2e-05,1.36647]
[1777312881890,60.91,76795.33,20.0,0.98191,2e-05,1.36434]
[1777312882765,60.91,76798.86,20.0,0.98199,2e-05,1.35914]
[1777312884779,60.94,76799.42,20.0,0.98196,2e-05,1.36105]
[1777312885785,60.94,76797.54,20.0,0.98191,2e-05,1.36402]
[1777312888646,60.95,76797.27,20.0,0.9819,2e-05,1.36469]
[1777312890821,60.95,76795.52,20.0,0.98185,2e-05,1.36772]
[1777312891828,60.95,76792.66,20.0,0.98184,2e-05,1.36783]
[1777312892835,60.95,76786.75,20.0,0.98169,2e-05,1.37693]
[1777312894848,60.96,76786.3,20.0,0.98168,2e-05,1.37784]
[1777312896863,60.96,76786.81,20.0,0.98169,2e-05,1.37728]
[1777312899884,60.96,76785.44,20.0,0.98165,2e-05,1.37968]
[1777312900891,60.96,76782.76,20.0,0.98158,2e-05,1.38387]
[1777312902905,60.96,76784.23,20.0,0.98162,2e-05,1.38182]
[1777312903912,60.97,76784.98,20.0,0.98163,2e-05,1.38077]
[1777312904919,60.97,76785.66,20.0,0.98165,2e-05,1.37983]
[1777312905926,60.97,76785.13,20.0,0.98163,2e-05,1.38074]
[1777312907940,60.97,76777.24,20.0,0.98144,2e-05,1.39301]
[1777312908947,60.97,76774.1,20.0,0.98136,2e-05,1.39794]
[1777312909953,60.97,76774.88,20.0,0.98138,2e-05,1.39682]
[1777312910961,60.97,76773.86,20.0,0.98135,2e-05,1.39846]
[1777312911968,60.97,76774.85,20.0,0.98138,2e-05,1.39701]
[1777312912975,60.97,76774.24,20.0,0.98136,2e-05,1.39809]
[1777312915996,60.98,76775.44,20.0,0.98139,2e-05,1.39644]
[1777312917003,60.98,76774.32,20.0,0.98136,2e-05,1.39823]
[1777312918010,60.98,76772.32,20.0,0.98131,2e-05,1.40138]
[1777312920024,60.98,76771.17,20.0,0.98128,2e-05,1.40328]
[1777312922038,60.98,76770.51,20.0,0.98126,2e-05,1.40441]
[1777312923044,60.98,76772.44,20.0,0.98131,2e-05,1.40148]
[1777312924052,60.98,76772.99,20.0,0.98132,2e-05,1.40069]
[1777312925059,60.98,76767.66,20.0,0.98119,2e-05,1.40899]
[1777312927074,60.98,76768.77,20.0,0.98121,2e-05,1.40736]
[1777312929088,60.98,76769.65,20.0,0.98123,2e-05,1.40609]
[1777312930095,60.98,76779.02,20.0,0.98146,2e-05,1.39171]
[1777312931102,60.98,76781.27,20.0,0.98151,2e-05,1.38834]
[1777312932109,60.99,76779.85,20.0,0.98148,2e-05,1.39059]
[1777312935130,60.99,76780.37,20.0,0.98149,2e-05,1.39003]
[1777312936137,60.99,76779.65,20.0,0.98147,2e-05,1.39121]
[1777312937144,60.99,76778.14,20.0,0.98143,2e-05,1.39361]
[1777312938151,60.99,76775.15,20.0,0.98136,2e-05,1.39828]
[1777312939157,60.99,76775.87,20.0,0.98137,2e-05,1.39723]
[1777312942179,60.99,76773.05,20.0,0.9813,2e-05,1.40178]
[1777312943186,60.99,76774.68,20.0,0.98134,2e-05,1.39933]
[1777312946207,61.0,76769.24,20.0,0.9812,2e-05,1.40792]
[1777312947213,61.0,76767.57,20.0,0.98116,2e-05,1.41056]
[1777312949228,61.0,76766.99,20.0,0.98115,2e-05,1.41155]
[1777312950235,61.0,76766.12,20.0,0.98112,2e-05,1.41294]
[1777312952249,61.0,76767.29,20.0,0.98121,2e-05,1.40678]
[1777312956277,61.0,76768.24,20.0,0.98123,2e-05,1.40552]
[1777312958291,61.0,76770.89,20.0,0.98129,2e-05,1.40153]
[1777312959298,61.0,76766.38,20.0,0.98118,2e-05,1.40856]
[1777312960305,61.0,76764.06,20.0,0.98112,2e-05,1.4122]
[1777312961311,61.0,76763.26,20.0,0.9811,2e-05,1.41348]
[1777312962098,61.0,76763.26,20.0,0.9811,2e-05,1.41348]
[1777312965339,61.0,76764.26,20.0,0.98112,2e-05,1.41208]
[1777312966347,61.0,76764.85,20.0,0.98114,2e-05,1.4112]
[1777312970375,61.01,76765.5,20.0,0.98115,2e-05,1.41037]
[1777312972388,61.01,76767.08,20.0,0.98119,2e-05,1.40802]
[1777312973396,61.01,76767.8,20.0,0.98121,2e-05,1.40695]
[1777312974402,61.01,76768.66,20.0,0.98123,2e-05,1.40567]
[1777312975410,61.01,76769.79,20.0,0.98125,2e-05,1.40398]
[1777312980445,61.01,76770.2,20.0,0.98126,2e-05,1.40364]
[1777312981452,61.01,76769.31,20.0,0.98124,2e-05,1.40508]
[1777312986487,61.02,76768.83,20.0,0.98122,2e-05,1.4061]
[1777312988500,61.02,76768.16,20.0,0.9812,2e-05,1.40725]
[1777312989508,61.02,76767.49,20.0,0.98118,2e-05,1.40834]
[1777312990514,61.02,76768.91,20.0,0.98122,2e-05,1.4062]
[1777312991521,61.02,76768.03,20.0,0.9812,2e-05,1.40761]
[1777312992529,61.02,76768.95,20.0,0.98122,2e-05,1.40624]
[1777312995926,61.02,76768.74,20.0,0.98121,2e-05,1.40668]
[1777312996022,61.02,76780.33,20.0,0.98149,2e-05,1.3889]
[1777312996557,61.02,76781.21,20.0,0.98151,2e-05,1.38764]
[1777312997564,61.02,76782.66,20.0,0.98155,2e-05,1.38551]
[1777312999577,61.02,76785.51,20.0,0.98161,2e-05,1.38134]
[1777313001592,61.03,76784.81,20.0,0.98159,2e-05,1.38261]
[1777313002599,61.03,76784.26,20.0,0.98158,2e-05,1.38355]
[1777313003606,61.03,76783.44,20.0,0.98156,2e-05,1.3849]
[1777313004613,61.03,76784.43,20.0,0.98158,2e-05,1.38348]
[1777313006396,61.03,76785.94,20.0,0.98161,2e-05,1.38137]
[1777313006627,61.03,76792.22,20.0,0.98176,2e-05,1.37183]
[1777313008641,61.03,76793.34,20.0,0.98179,2e-05,1.37036]
[1777313009648,61.03,76792.46,20.0,0.98176,2e-05,1.37182]
[1777313010655,61.04,76800.98,20.0,0.98196,2e-05,1.35906]
[1777313011662,61.04,76795.98,20.0,0.9819,2e-05,1.3624]
[1777313012668,61.04,76794.64,20.0,0.98186,2e-05,1.36454]
[1777313013675,61.04,76792.87,20.0,0.98182,2e-05,1.36735]
[1777313014683,61.04,76791.46,20.0,0.98178,2e-05,1.3696]
[1777313015689,61.04,76788.46,20.0,0.98171,2e-05,1.37427]
[1777313016697,61.04,76789.05,20.0,0.98172,2e-05,1.37349]
[1777313021732,61.05,76790.17,20.0,0.98174,2e-05,1.37234]
[1777313024753,61.05,76788.71,20.0,0.9817,2e-05,1.37489]
[1777313025759,61.05,76787.0,20.0,0.98166,2e-05,1.37759]
[1777313026766,61.05,76788.01,20.0,0.98168,2e-05,1.37616]
[1777313027774,61.06,76787.27,20.0,0.98166,2e-05,1.37739]
[1777313028781,61.06,76788.0,20.0,0.98168,2e-05,1.37638]
[1777313029788,61.06,76783.91,20.0,0.98158,2e-05,1.38271]
[1777313030795,61.06,76782.79,20.0,0.98155,2e-05,1.38451]
[1777313033822,61.06,76782.02,20.0,0.98153,2e-05,1.38595]
[1777313035836,61.06,76782.81,20.0,0.98154,2e-05,1.38492]
[1777313036843,61.06,76783.74,20.0,0.98156,2e-05,1.38359]
[1777313039864,61.07,76786.45,20.0,0.98162,2e-05,1.37974]
[1777313040870,61.07,76787.25,20.0,0.98164,2e-05,1.37862]
[1777313041878,61.07,76785.24,20.0,0.98159,2e-05,1.38178]
[1777313043892,61.07,76784.58,20.0,0.98157,2e-05,1.38298]
[1777313044899,61.07,76785.11,20.0,0.98158,2e-05,1.38226]
[1777313045907,61.07,76785.63,20.0,0.9816,2e-05,1.38156]
[1777313046914,61.07,76784.7,20.0,0.98157,2e-05,1.38308]
[1777313048927,61.08,76785.65,20.0,0.98159,2e-05,1.38181]
[1777313049934,61.08,76786.8,20.0,0.98162,2e-05,1.38016]
[1777313054970,61.08,76786.58,20.0,0.98161,2e-05,1.38097]
[1777313060009,61.09,76785.88,20.0,0.98158,2e-05,1.38251]
[1777313061011,61.09,76786.7,20.0,0.9816,2e-05,1.38135]
[1777313064033,61.09,76785.88,20.0,0.98158,2e-05,1.38288]
[1777313065040,61.09,76786.56,20.0,0.98159,2e-05,1.38193]
[1777313066046,61.09,76787.9,20.0,0.98162,2e-05,1.37998]
[1777313067054,61.09,76788.9,20.0,0.98164,2e-05,1.37855]
[1777313068060,61.09,76788.16,20.0,0.98162,2e-05,1.37977]
[1777313069069,61.1,76788.66,20.0,0.98163,2e-05,1.37911]
[1777313070076,61.1,76787.46,20.0,0.9816,2e-05,1.38103]
[1777313074104,61.1,76785.44,20.0,0.98161,2e-05,1.3801]
[1777313075110,61.1,76783.08,20.0,0.98155,2e-05,1.3838]
[1777313076118,61.1,76782.05,20.0,0.98152,2e-05,1.38547]
[1777313078131,61.1,76780.97,20.0,0.98149,2e-05,1.38729]
[1777313081153,61.11,76778.5,20.0,0.98143,2e-05,1.39132]
[1777313082160,61.11,76771.5,20.0,0.98126,2e-05,1.40216]
[1777313084174,61.11,76769.92,20.0,0.98121,2e-05,1.40474]
[1777313085181,61.11,76767.04,20.0,0.98114,2e-05,1.40925]
[1777313086188,61.11,76765.88,20.0,0.98111,2e-05,1.41115]
[1777313087194,61.11,76766.83,20.0,0.98114,2e-05,1.40972]
[1777313088202,61.11,76767.91,20.0,0.98116,2e-05,1.40809]
[1777313089235,61.11,76767.91,20.0,0.98116,2e-05,1.40809]
[1777313089336,61.11,76768.51,20.0,0.98118,2e-05,1.40721]
[1777313093236,61.11,76767.57,20.0,0.98115,2e-05,1.40887]
[1777313096258,61.12,76768.17,20.0,0.98116,2e-05,1.40808]
[1777313099279,61.12,76767.42,20.0,0.98114,2e-05,1.40938]
[1777313100286,61.12,76767.99,20.0,0.98115,2e-05,1.40854]
[1777313104313,61.12,76761.55,20.0,0.98099,2e-05,1.41871]
[1777313105077,61.12,76761.55,20.0,0.98099,2e-05,1.41871]
[1777313105321,61.12,76759.53,20.0,0.98094,2e-05,1.42189]
[1777313110356,61.12,76751.82,20.0,0.98075,3e-05,1.43405]
[1777313111362,61.12,76745.48,20.0,0.98059,3e-05,1.44402]
[1777313112370,61.12,76747.59,20.0,0.98064,3e-05,1.44068]
[1777313116398,61.12,76746.98,20.0,0.98063,3e-05,1.44161]
[1777313121433,61.12,76747.19,20.0,0.98063,3e-05,1.44122]
[1777313123447,61.12,76749.21,20.0,0.98068,3e-05,1.43802]
[1777313124454,61.12,76753.17,20.0,0.98078,3e-05,1.4318]
[1777313125461,61.12,76758.43,20.0,0.98091,2e-05,1.42358]
[1777313126467,61.12,76764.79,20.0,0.98107,2e-05,1.4137]
[1777313127475,61.12,76767.79,20.0,0.98115,2e-05,1.40909]
[1777313128483,61.12,76769.26,20.0,0.98118,2e-05,1.40686]
[1777313129492,61.12,76771.97,20.0,0.98125,2e-05,1.40272]
[1777313130499,61.12,76769.72,20.0,0.98119,2e-05,1.40625]
[1777313134852,61.12,76770.05,20.0,0.98125,2e-05,1.40146]
[1777313135535,61.12,76771.57,20.0,0.98129,2e-05,1.39923]
[1777313137548,61.13,76770.86,20.0,0.98127,2e-05,1.40044]
[1777313138556,61.13,76774.44,20.0,0.98136,2e-05,1.39499]
[1777313139706,61.13,76774.44,20.0,0.98136,2e-05,1.39499]
[1777313139763,61.13,76775.67,20.0,0.98138,2e-05,1.39317]
[1777313140570,61.13,76787.35,20.0,0.98167,2e-05,1.37541]
[1777313141577,61.13,76787.98,20.0,0.98168,2e-05,1.37455]
[1777313142584,61.13,76790.21,20.0,0.98173,2e-05,1.37127]
[1777313143591,61.13,76788.95,20.0,0.9817,2e-05,1.37329]
[1777313144598,61.13,76790.73,20.0,0.98174,2e-05,1.3707]
[1777313145605,61.13,76790.13,20.0,0.98172,2e-05,1.37172]
[1777313146612,61.13,76788.78,20.0,0.98169,2e-05,1.37388]
[1777313147618,61.13,76789.49,20.0,0.98171,2e-05,1.37291]
[1777313151647,61.14,76790.58,20.0,0.98173,2e-05,1.37169]
[1777313153661,61.14,76789.34,20.0,0.98169,2e-05,1.37378]
[1777313156681,61.14,76787.2,20.0,0.98164,2e-05,1.37734]
[1777313157689,61.15,76785.71,20.0,0.9816,2e-05,1.37971]
[1777313158696,61.15,76787.5,20.0,0.98164,2e-05,1.37708]
[1777313159702,61.15,76790.52,20.0,0.98171,2e-05,1.37259]
[1777313161717,61.15,76788.66,20.0,0.98166,2e-05,1.37561]
[1777313162724,61.15,76783.52,20.0,0.98154,2e-05,1.38354]
[1777313164738,61.15,76782.77,20.0,0.98152,2e-05,1.38485]
[1777313166754,61.15,76783.52,20.0,0.98153,2e-05,1.38386]
[1777313167761,61.15,76783.02,20.0,0.98152,2e-05,1.38471]
[1777313169775,61.16,76783.91,20.0,0.98154,2e-05,1.38351]
[1777313171789,61.16,76782.79,20.0,0.98151,2e-05,1.38539]
[1777313176824,61.16,76783.01,20.0,0.98151,2e-05,1.38544]
[1777313177848,61.16,76778.75,20.0,0.9814,2e-05,1.39204]
[1777313178850,61.16,76774.46,20.0,0.9813,2e-05,1.39869]
[1777313180488,61.16,76774.46,20.0,0.9813,2e-05,1.39869]
[1777313179856,61.16,76775.01,20.0,0.98131,2e-05,1.3979]
[1777313182877,61.17,76771.51,20.0,0.98122,2e-05,1.40346]
[1777313183883,61.17,76770.88,20.0,0.98121,2e-05,1.40448]
[1777313184891,61.17,76763.25,20.0,0.98102,2e-05,1.41634]
[1777313186905,61.17,76761.18,20.0,0.98096,2e-05,1.41961]
[1777313187911,61.17,76761.97,20.0,0.98098,2e-05,1.4184]
[1777313188918,61.17,76763.32,20.0,0.98102,2e-05,1.41632]
[1777313189925,61.17,76767.54,20.0,0.98112,2e-05,1.40981]
[1777313190933,61.17,76768.16,20.0,0.98114,2e-05,1.40889]
[1777313191939,61.17,76767.66,20.0,0.98118,2e-05,1.40525]
[1777313192953,61.17,76769.4,20.0,0.98122,2e-05,1.4026]
[1777313193957,61.17,76775.23,20.0,0.98136,2e-05,1.39368]
[1777313195972,61.17,76775.84,20.0,0.98138,2e-05,1.39288]
[1777313196979,61.17,76777.87,20.0,0.98142,2e-05,1.38983]
[1777313198992,61.17,76778.39,20.0,0.98144,2e-05,1.38918]
[1777313202013,61.18,76779.37,20.0,0.98146,2e-05,1.3879]
[1777313203020,61.18,76782.56,20.0,0.98153,2e-05,1.38311]
[1777313204026,61.18,76785.5,20.0,0.9816,2e-05,1.37872]
[1777313205034,61.18,76784.39,20.0,0.98157,2e-05,1.3805]
[1777313205676,61.18,76784.39,20.0,0.98157,2e-05,1.3805]
[1777313206041,61.18,76788.03,20.0,0.98166,2e-05,1.37506]
[1777313207048,61.18,76790.64,20.0,0.98172,2e-05,1.3712]
[1777313208055,61.18,76791.66,20.0,0.98174,2e-05,1.36976]
[1777313209062,61.18,76790.67,20.0,0.98172,2e-05,1.37137]
[1777313212083,61.19,76792.04,20.0,0.98175,2e-05,1.36963]
[1777313213090,61.19,76794.4,20.0,0.9818,2e-05,1.36617]
[1777313214096,61.19,76793.8,20.0,0.98178,2e-05,1.3672]
[1777313216111,61.19,76794.29,20.0,0.98179,2e-05,1.36669]
[1777313220312,61.2,76793.81,20.0,0.98177,2e-05,1.36789]
[1777313221148,61.2,76792.05,20.0,0.98173,2e-05,1.37067]
[1777313222154,61.2,76787.66,20.0,0.98162,2e-05,1.37744]
[1777313223161,61.2,76786.75,20.0,0.9816,2e-05,1.37892]
[1777313224168,61.2,76785.51,20.0,0.98157,2e-05,1.38091]
[1777313225121,61.2,76785.51,20.0,0.98157,2e-05,1.38091]
[1777313225174,61.2,76784.17,20.0,0.98153,2e-05,1.38305]
[1777313226181,61.2,76780.67,20.0,0.98145,2e-05,1.38848]
[1777313229203,61.2,76783.07,20.0,0.9815,2e-05,1.38507]
[1777313230210,61.21,76784.72,20.0,0.98154,2e-05,1.38263]
[1777313232223,61.21,76785.22,20.0,0.98155,2e-05,1.38206]
[1777313233230,61.21,76784.06,20.0,0.98152,2e-05,1.38392]
[1777313234238,61.21,76784.77,20.0,0.98153,2e-05,1.38293]
[1777313236253,61.21,76782.4,20.0,0.98147,2e-05,1.38674]
[1777313237260,61.21,76781.16,20.0,0.98144,2e-05,1.38873]
[1777313238267,61.21,76780.41,20.0,0.98142,2e-05,1.38997]
[1777313239274,61.21,76779.57,20.0,0.9814,2e-05,1.39134]
[1777313240281,61.21,76778.55,20.0,0.98138,2e-05,1.39299]
[1777313242294,61.22,76781.21,20.0,0.98144,2e-05,1.38908]
[1777313243302,61.22,76781.92,20.0,0.98145,2e-05,1.38808]
[1777313244309,61.22,76782.48,20.0,0.98147,2e-05,1.38731]
[1777313246323,61.22,76781.77,20.0,0.98145,2e-05,1.38857]
[1777313247330,61.22,76782.55,20.0,0.98146,2e-05,1.38747]
[1777313248337,61.22,76783.5,20.0,0.98148,2e-05,1.38611]
[1777313249344,61.22,76784.1,20.0,0.9815,2e-05,1.38537]
[1777313254379,61.23,76785.84,20.0,0.98159,2e-05,1.37881]
[1777313255305,61.23,76785.84,20.0,0.98159,2e-05,1.37881]
[1777313255386,61.23,76787.61,20.0,0.98163,2e-05,1.37622]
[1777313259413,61.23,76788.97,20.0,0.98165,2e-05,1.37459]
[1777313261428,61.24,76787.68,20.0,0.98162,2e-05,1.37676]
[1777313263442,61.24,76780.7,20.0,0.98145,2e-05,1.3876]
[1777313264449,61.24,76773.36,20.0,0.98127,2e-05,1.39894]
[1777313264982,61.24,76773.36,20.0,0.98127,2e-05,1.39894]
[1777313265456,61.24,76767.23,20.0,0.98112,2e-05,1.40846]
[1777313266463,61.24,76763.53,20.0,0.98102,2e-05,1.41424]
[1777313271498,61.24,76763.03,20.0,0.98101,2e-05,1.4152]
[1777313273512,61.24,76761.74,20.0,0.98097,2e-05,1.41727]
[1777313275526,61.24,76759.96,20.0,0.98093,2e-05,1.4201]
[1777313276533,61.24,76756.01,20.0,0.98083,2e-05,1.42628]
[1777313277540,61.24,76756.74,20.0,0.98085,2e-05,1.42516]
[1777313278547,61.24,76757.59,20.0,0.98087,2e-05,1.42385]
[1777313279554,61.24,76757.01,20.0,0.98086,2e-05,1.42477]
[1777313281568,61.25,76757.61,20.0,0.98087,2e-05,1.42386]
[1777313283582,61.25,76758.76,20.0,0.9809,2e-05,1.4221]
[1777313284589,61.25,76759.74,20.0,0.98092,2e-05,1.4206]
[1777313285596,61.25,76761.76,20.0,0.98097,2e-05,1.41747]
[1777313286603,61.25,76762.39,20.0,0.98099,2e-05,1.41652]
[1777313287610,61.25,76763.08,20.0,0.981,2e-05,1.41548]
[1777313290631,61.25,76763.72,20.0,0.98102,2e-05,1.41457]
[1777313292644,61.25,76764.33,20.0,0.98103,2e-05,1.41369]
[1777313294659,61.25,76760.86,20.0,0.98095,2e-05,1.41914]
[1777313299693,61.25,76760.93,20.0,0.98095,2e-05,1.41913]
[1777313302714,61.25,76759.29,20.0,0.9809,2e-05,1.42174]
[1777313304733,61.25,76756.88,20.0,0.98084,2e-05,1.42553]
[1777313305740,61.25,76748.3,20.0,0.98063,3e-05,1.43898]
[1777313306747,61.25,76747.94,20.0,0.98062,3e-05,1.43953]
[1777313307754,61.25,76747.31,20.0,0.9806,3e-05,1.44051]
[1777313309768,61.25,76745.23,20.0,0.98055,3e-05,1.44375]
[1777313311782,61.25,76746.33,20.0,0.98064,3e-05,1.43746]
[1777313312788,61.25,76747.04,20.0,0.98066,3e-05,1.43633]
[1777313314803,61.25,76748.05,20.0,0.98068,3e-05,1.43472]
[1777313317824,61.25,76744.66,20.0,0.9806,3e-05,1.44003]
[1777313318831,61.25,76741.37,20.0,0.98051,3e-05,1.44519]
[1777313321851,61.25,76742.19,20.0,0.98054,3e-05,1.44382]
[1777313323866,61.25,76742.89,20.0,0.98055,3e-05,1.44267]
[1777313328900,61.25,76742.75,20.0,0.98055,3e-05,1.44277]
[1777313334943,61.24,76742.89,20.0,0.98056,3e-05,1.44242]
[1777313337964,61.24,76743.53,20.0,0.98058,3e-05,1.44134]
[1777313342998,61.24,76744.01,20.0,0.98059,3e-05,1.44049]
[1777313346022,61.24,76743.35,20.0,0.98057,3e-05,1.44147]
[1777313349043,61.24,76743.99,20.0,0.98059,3e-05,1.4404]
[1777313352709,61.24,76743.66,20.0,0.98058,3e-05,1.44088]
[1777313352740,61.24,76738.5,20.0,0.98045,3e-05,1.44896]
[1777313353070,61.24,76730.43,20.0,0.98025,3e-05,1.46177]
[1777313354078,61.24,76729.69,20.0,0.98023,3e-05,1.46289]
[1777313355613,61.24,76728.57,20.0,0.9802,3e-05,1.46455]
[1777313356092,61.24,76724.08,20.0,0.98009,3e-05,1.47172]
[1777313357140,61.24,76724.08,20.0,0.98009,3e-05,1.47172]
[1777313357239,61.24,76721.24,20.0,0.98001,3e-05,1.4762]
[1777313357932,61.24,76721.24,20.0,0.98001,3e-05,1.4762]
[1777313358194,61.24,76721.24,20.0,0.98001,3e-05,1.4762]
[1777313358233,61.24,76687.61,20.0,0.97913,3e-05,1.53081]
[1777313359113,61.24,76679.51,20.0,0.97891,3e-05,1.54404]
[1777313361126,61.23,76679.78,20.0,0.97893,3e-05,1.54319]
[1777313362134,61.23,76678.65,20.0,0.9789,3e-05,1.54497]
[1777313363141,61.23,76676.64,20.0,0.97884,3e-05,1.54821]
[1777313364148,61.23,76674.4,20.0,0.97878,3e-05,1.55183]
[1777313365155,61.23,76675.66,20.0,0.97882,3e-05,1.54961]
[1777313367159,61.23,76675.41,20.0,0.97882,3e-05,1.54992]
[1777313367169,61.23,76676.07,20.0,0.97884,3e-05,1.54871]
[1777313368175,61.22,76675.05,20.0,0.97881,3e-05,1.5503]
[1777313369183,61.22,76676.75,20.0,0.97886,3e-05,1.54736]
[1777313370190,61.22,76675.98,20.0,0.97884,3e-05,1.54853]
[1777313371197,61.22,76675.29,20.0,0.97888,3e-05,1.54485]
[1777313372205,61.22,76677.48,20.0,0.97894,3e-05,1.5411]
[1777313377239,61.22,76676.97,20.0,0.97894,3e-05,1.54146]
[1777313382274,61.21,76677.18,20.0,0.97895,3e-05,1.54062]
[1777313387311,61.21,76678.69,20.0,0.979,3e-05,1.53763]
[1777313392346,61.2,76678.33,20.0,0.979,3e-05,1.53776]
[1777313397381,61.2,76678.17,20.0,0.979,3e-05,1.53756]
[1777313402416,61.19,76678.15,20.0,0.97901,3e-05,1.53712]
[1777313407451,61.19,76678.31,20.0,0.97902,3e-05,1.53638]
[1777313410472,61.19,76680.66,20.0,0.97909,3e-05,1.53221]
[1777313411479,61.18,76688.61,20.0,0.9793,3e-05,1.51903]
[1777313412485,61.18,76691.86,20.0,0.97939,3e-05,1.51361]
[1777313414500,61.18,76692.19,20.0,0.9794,3e-05,1.51295]
[1777313415601,61.18,76692.19,20.0,0.9794,3e-05,1.51295]
[1777313415681,61.18,76694.46,20.0,0.97946,3e-05,1.50914]
[1777313417039,61.18,76694.28,20.0,0.97946,3e-05,1.50943]
[1777313417522,61.18,76696.55,20.0,0.97952,3e-05,1.50568]
[1777313418530,61.18,76696.01,20.0,0.97951,3e-05,1.50651]
[1777313419537,61.18,76696.61,20.0,0.97952,3e-05,1.50549]
[1777313420544,61.18,76697.7,20.0,0.97955,3e-05,1.50363]
[1777313421552,61.18,76699.02,20.0,0.97959,3e-05,1.50145]
[1777313422558,61.18,76698.1,20.0,0.97957,3e-05,1.50281]
[1777313423565,61.18,76698.85,20.0,0.97959,3e-05,1.50146]
[1777313425579,61.17,76698.09,20.0,0.97957,3e-05,1.50243]
[1777313426683,61.17,76698.09,20.0,0.97957,3e-05,1.50243]
[1777313426688,61.17,76700.11,20.0,0.97963,3e-05,1.49901]
[1777313429607,61.17,76701.16,20.0,0.97966,3e-05,1.49692]
[1777313430613,61.17,76702.04,20.0,0.97969,3e-05,1.49536]
[1777313432628,61.17,76704.84,20.0,0.97982,3e-05,1.48597]
[1777313433635,61.16,76707.94,20.0,0.97991,3e-05,1.48087]
[1777313434642,61.16,76710.29,20.0,0.97997,3e-05,1.47699]
[1777313435649,61.16,76710.98,20.0,0.97999,3e-05,1.47579]
[1777313436657,61.16,76707.04,20.0,0.97989,3e-05,1.48204]
[1777313438671,61.16,76706.31,20.0,0.97987,3e-05,1.48303]
[1777313442699,61.16,76707.0,20.0,0.9799,3e-05,1.48152]
[1777313443706,61.15,76704.69,20.0,0.97984,3e-05,1.48515]
[1777313446728,61.15,76705.5,20.0,0.97986,3e-05,1.48354]
[1777313447734,61.15,76706.12,20.0,0.97988,3e-05,1.48244]
[1777313449749,61.15,76707.1,20.0,0.97991,3e-05,1.48067]
[1777313450756,61.15,76708.25,20.0,0.97994,3e-05,1.47872]
[1777313452769,61.15,76710.05,20.0,0.97999,3e-05,1.47565]
[1777313455791,61.14,76709.46,20.0,0.97998,3e-05,1.47635]
[1777313456798,61.14,76710.95,20.0,0.98002,3e-05,1.47387]
[1777313457805,61.14,76712.17,20.0,0.98005,3e-05,1.47183]
[1777313460827,61.14,76712.74,20.0,0.98007,3e-05,1.47069]
[1777313461834,61.14,76711.63,20.0,0.98004,3e-05,1.47239]
[1777313463848,61.14,76714.35,20.0,0.98012,3e-05,1.46788]
[1777313464855,61.14,76716.11,20.0,0.98016,3e-05,1.465]
[1777313465791,61.14,76716.11,20.0,0.98016,3e-05,1.465]
[1777313465862,61.14,76721.32,20.0,0.9803,3e-05,1.45662]
[1777313465903,61.14,76721.32,20.0,0.9803,3e-05,1.45662]
[1777313466869,61.14,76723.09,20.0,0.98034,3e-05,1.45376]
[1777313467876,61.14,76722.27,20.0,0.98032,3e-05,1.45502]
[1777313468882,61.13,76722.76,20.0,0.98034,3e-05,1.45419]
[1777313469890,61.13,76721.89,20.0,0.98032,3e-05,1.45554]
[1777313470896,61.13,76722.47,20.0,0.98033,3e-05,1.45457]
[1777313471904,61.13,76721.51,20.0,0.98031,3e-05,1.45605]
[1777313472911,61.13,76715.37,20.0,0.98015,3e-05,1.46581]
[1777313473918,61.13,76713.04,20.0,0.98009,3e-05,1.46948]
[1777313474925,61.13,76712.27,20.0,0.98007,3e-05,1.47064]
[1777313477945,61.13,76708.54,20.0,0.97998,3e-05,1.47643]
[1777313478952,61.13,76709.51,20.0,0.98,3e-05,1.47479]
[1777313479960,61.13,76708.54,20.0,0.97998,3e-05,1.47627]
[1777313481974,61.13,76706.63,20.0,0.97993,3e-05,1.47919]
[1777313486002,61.12,76705.13,20.0,0.9799,3e-05,1.48127]
[1777313487009,61.12,76705.97,20.0,0.97992,3e-05,1.47983]
[1777313489023,61.12,76705.45,20.0,0.97991,3e-05,1.48049]
[1777313490030,61.12,76704.74,20.0,0.97989,3e-05,1.48155]
[1777313493051,61.12,76707.26,20.0,0.98002,3e-05,1.47264]
[1777313494058,61.12,76714.38,20.0,0.98021,3e-05,1.46116]
[1777313495067,61.12,76717.33,20.0,0.98029,3e-05,1.4564]
[1777313496074,61.12,76713.85,20.0,0.9802,3e-05,1.46191]
[1777313497081,61.11,76711.34,20.0,0.98013,3e-05,1.46586]
[1777313498088,61.11,76712.41,20.0,0.98016,3e-05,1.46409]
[1777313500102,61.11,76712.98,20.0,0.98018,3e-05,1.46306]
[1777313501109,61.11,76711.92,20.0,0.98015,3e-05,1.4647]
[1777313502116,61.11,76709.9,20.0,0.9801,3e-05,1.46787]
[1777313503122,61.11,76710.42,20.0,0.98012,3e-05,1.46697]
[1777313504130,61.11,76712.25,20.0,0.98016,3e-05,1.46398]
[1777313506144,61.11,76711.3,20.0,0.98014,3e-05,1.46538]
[1777313508158,61.11,76712.44,20.0,0.98017,3e-05,1.46343]
[1777313509164,61.11,76711.82,20.0,0.98016,3e-05,1.46437]
[1777313511179,61.11,76710.81,20.0,0.98013,3e-05,1.46587]
[1777313512185,61.11,76710.19,20.0,0.98012,3e-05,1.4668]
[1777313513192,61.11,76709.34,20.0,0.9801,3e-05,1.4681]
[1777313518228,61.1,76709.6,20.0,0.98011,3e-05,1.46736]
[1777313519236,61.1,76708.74,20.0,0.98009,3e-05,1.46867]
[1777313522259,61.1,76710.23,20.0,0.98013,3e-05,1.46608]
[1777313523267,61.1,76706.14,20.0,0.98002,3e-05,1.47258]
[1777313524274,61.1,76703.16,20.0,0.97995,3e-05,1.4773]
[1777313525281,61.1,76706.48,20.0,0.98004,3e-05,1.47188]
[1777313526288,61.1,76709.5,20.0,0.98012,3e-05,1.46696]
[1777313528302,61.1,76708.45,20.0,0.98009,3e-05,1.46852]
[1777313530316,61.09,76709.07,20.0,0.98011,3e-05,1.46739]
[1777313532330,61.09,76708.43,20.0,0.98009,3e-05,1.46829]
[1777313533337,61.09,76706.19,20.0,0.98004,3e-05,1.47182]
[1777313534344,61.09,76703.7,20.0,0.97997,3e-05,1.47575]
[1777313535350,61.09,76699.31,20.0,0.97986,3e-05,1.48275]
[1777313537365,61.09,76694.31,20.0,0.97973,3e-05,1.49066]
[1777313538372,61.09,76692.07,20.0,0.97967,3e-05,1.4942]
[1777313539378,61.09,76692.73,20.0,0.97969,3e-05,1.49301]
[1777313540386,61.09,76691.98,20.0,0.97967,3e-05,1.49412]
[1777313541393,61.08,76692.94,20.0,0.9797,3e-05,1.49245]
[1777313545420,61.08,76693.49,20.0,0.97972,3e-05,1.49113]
[1777313548442,61.08,76694.82,20.0,0.97976,3e-05,1.48865]
[1777313549448,61.08,76694.18,20.0,0.97975,3e-05,1.48958]
[1777313551462,61.07,76693.9,20.0,0.9798,3e-05,1.4852]
[1777313553477,61.07,76718.19,20.0,0.98044,3e-05,1.44607]
[1777313554484,61.07,76720.62,20.0,0.9805,3e-05,1.44219]
[1777313557504,61.07,76721.97,20.0,0.98053,3e-05,1.43998]
[1777313559518,61.07,76721.09,20.0,0.98051,3e-05,1.44133]
[1777313560526,61.07,76721.69,20.0,0.98053,3e-05,1.44036]
[1777313564553,61.07,76721.12,20.0,0.98052,3e-05,1.44117]
[1777313569589,61.07,76722.24,20.0,0.98055,3e-05,1.43928]
[1777313570601,61.07,76724.17,20.0,0.9806,3e-05,1.43621]
[1777313571607,61.07,76728.2,20.0,0.9807,3e-05,1.42985]
[1777313572629,61.07,76728.2,20.0,0.9807,3e-05,1.42985]
[1777313572722,61.07,76729.31,20.0,0.98073,3e-05,1.42809]
[1777313573621,61.07,76732.39,20.0,0.9808,3e-05,1.42325]
[1777313578657,61.07,76732.17,20.0,0.9808,3e-05,1.42364]
[1777313579664,61.07,76732.91,20.0,0.98082,3e-05,1.42249]
[1777313580671,61.07,76734.92,20.0,0.98087,3e-05,1.41935]
[1777313581678,61.07,76733.94,20.0,0.98084,3e-05,1.4209]
[1777313582685,61.07,76727.36,20.0,0.98068,3e-05,1.43124]
[1777313583099,61.07,76727.36,20.0,0.98068,3e-05,1.43124]
[1777313583692,61.07,76725.83,20.0,0.98064,3e-05,1.43367]
[1777313585705,61.07,76720.18,20.0,0.98049,3e-05,1.44259]
[1777313586713,61.07,76721.72,20.0,0.98053,3e-05,1.44012]
[1777313587719,61.07,76723.17,20.0,0.98057,3e-05,1.43782]
[1777313589357,61.07,76723.23,20.0,0.98057,3e-05,1.43771]
[1777313589734,61.07,76726.71,20.0,0.98066,3e-05,1.43222]
[1777313590741,61.07,76727.59,20.0,0.98068,3e-05,1.43083]
[1777313592754,61.07,76728.33,20.0,0.9807,3e-05,1.42967]
[1777313593764,61.07,76729.21,20.0,0.98072,3e-05,1.42829]
[1777313594769,61.07,76733.1,20.0,0.98082,3e-05,1.4222]
[1777313595775,61.07,76734.05,20.0,0.98084,3e-05,1.42073]
[1777313597790,61.07,76736.32,20.0,0.9809,3e-05,1.41722]
[1777313599804,61.07,76734.54,20.0,0.98086,3e-05,1.42005]
[1777313601818,61.07,76737.73,20.0,0.98093,3e-05,1.41511]
[1777313606853,61.07,76738.11,20.0,0.98094,3e-05,1.41466]
[1777313608867,61.07,76736.62,20.0,0.9809,3e-05,1.41704]
[1777313610880,61.07,76735.86,20.0,0.98088,3e-05,1.41828]
[1777313612895,61.07,76736.8,20.0,0.98096,2e-05,1.41238]
[1777313617930,61.07,76736.97,20.0,0.98097,2e-05,1.41227]
[1777313619943,61.07,76736.32,20.0,0.98095,3e-05,1.41335]
[1777313620951,61.08,76737.09,20.0,0.98097,2e-05,1.41218]
[1777313621957,61.08,76738.98,20.0,0.98101,2e-05,1.40928]
[1777313625574,61.08,76738.82,20.0,0.98101,2e-05,1.40964]
[1777313626993,61.08,76737.78,20.0,0.98098,2e-05,1.41133]
[1777313628000,61.08,76736.47,20.0,0.98095,3e-05,1.41341]
[1777313629006,61.08,76735.85,20.0,0.98093,3e-05,1.41441]
[1777313630014,61.08,76736.58,20.0,0.98095,3e-05,1.4133]
[1777313635049,61.08,76736.46,20.0,0.98094,3e-05,1.41364]
[1777313637062,61.08,76737.53,20.0,0.98097,2e-05,1.41204]
[1777313638070,61.08,76738.08,20.0,0.98098,2e-05,1.41122]
[1777313639077,61.08,76736.81,20.0,0.98095,3e-05,1.41323]
[1777313641090,61.08,76735.57,20.0,0.98092,3e-05,1.41523]
[1777313644111,61.08,76737.31,20.0,0.98096,2e-05,1.4126]
[1777313645119,61.08,76736.6,20.0,0.98094,3e-05,1.41374]
[1777313647133,61.08,76735.38,20.0,0.98091,3e-05,1.41571]
[1777313651161,61.09,76741.68,20.0,0.98107,2e-05,1.40601]
[1777313652168,61.09,76751.12,20.0,0.9813,2e-05,1.39146]
[1777313653175,61.09,76750.55,20.0,0.98128,2e-05,1.39241]
[1777313655190,61.09,76751.28,20.0,0.9813,2e-05,1.39142]
[1777313657204,61.09,76752.52,20.0,0.98133,2e-05,1.38965]
[1777313660224,61.09,76751.58,20.0,0.9813,2e-05,1.39132]
[1777313661232,61.09,76752.32,20.0,0.98132,2e-05,1.39025]
[1777313665259,61.09,76751.24,20.0,0.98129,2e-05,1.3922]
[1777313667273,61.1,76749.36,20.0,0.98124,2e-05,1.39524]
[1777313669288,61.1,76748.77,20.0,0.98122,2e-05,1.39628]
[1777313670295,61.1,76749.39,20.0,0.98124,2e-05,1.39539]
[1777313671302,61.1,76750.16,20.0,0.98131,2e-05,1.38982]
[1777313673316,61.1,76750.97,20.0,0.98133,2e-05,1.38871]
[1777313674322,61.1,76750.4,20.0,0.98131,2e-05,1.38967]
[1777313676337,61.1,76749.78,20.0,0.9813,2e-05,1.39077]
[1777313677344,61.1,76745.44,20.0,0.98119,2e-05,1.39754]
[1777313678351,61.1,76743.89,20.0,0.98115,2e-05,1.4]
[1777313682379,61.11,76741.38,20.0,0.98108,2e-05,1.40413]
[1777313683386,61.11,76740.82,20.0,0.98107,2e-05,1.40505]
[1777313684392,61.11,76739.95,20.0,0.98105,2e-05,1.40645]
[1777313685400,61.11,76740.57,20.0,0.98106,2e-05,1.40553]
[1777313687414,61.11,76741.98,20.0,0.98109,2e-05,1.40344]
[1777313688421,61.11,76746.66,20.0,0.98121,2e-05,1.39625]
[1777313690435,61.11,76742.53,20.0,0.9811,2e-05,1.40277]
[1777313693456,61.11,76743.59,20.0,0.98113,2e-05,1.40129]
[1777313694463,61.11,76742.76,20.0,0.98111,2e-05,1.40263]
[1777313699498,61.12,76742.53,20.0,0.9811,2e-05,1.40326]
[1777313702519,61.12,76744.19,20.0,0.98114,2e-05,1.40086]
[1777313703526,61.12,76744.98,20.0,0.98115,2e-05,1.39969]
[1777313704533,61.12,76747.76,20.0,0.98122,2e-05,1.39546]
[1777313706546,61.12,76748.44,20.0,0.98124,2e-05,1.39455]
[1777313708561,61.12,76747.04,20.0,0.9812,2e-05,1.39684]
[1777313710574,61.12,76747.74,20.0,0.98121,2e-05,1.39589]
[1777313712589,61.12,76748.25,20.0,0.98123,2e-05,1.39524]
[1777313713596,61.13,76749.2,20.0,0.98125,2e-05,1.39385]
[1777313718631,61.13,76749.36,20.0,0.98125,2e-05,1.39396]
[1777313721652,61.13,76751.79,20.0,0.9813,2e-05,1.39043]
[1777313722659,61.13,76758.52,20.0,0.98147,2e-05,1.38018]
[1777313725680,61.13,76761.49,20.0,0.98153,2e-05,1.37592]
[1777313726687,61.14,76765.08,20.0,0.98162,2e-05,1.37055]
[1777313727694,61.14,76764.31,20.0,0.9816,2e-05,1.37184]
[1777313728701,61.14,76765.55,20.0,0.98163,2e-05,1.37006]
[1777313729638,61.14,76765.55,20.0,0.98163,2e-05,1.37006]
[1777313729750,61.14,76765.55,20.0,0.98163,2e-05,1.37006]
[1777313730715,61.14,76768.83,20.0,0.9817,2e-05,1.36529]
[1777313732909,61.14,76769.05,20.0,0.98176,2e-05,1.36067]
[1777313733007,61.14,76769.23,20.0,0.98176,2e-05,1.36063]
[1777313733736,61.14,76772.54,20.0,0.98184,2e-05,1.35563]
[1777313734743,61.15,76773.46,20.0,0.98186,2e-05,1.35437]
[1777313737763,61.15,76772.6,20.0,0.98184,2e-05,1.35606]
[1777313739778,61.15,76773.31,20.0,0.98185,2e-05,1.35524]
[1777313744813,61.16,76766.72,20.0,0.98168,2e-05,1.36585]
[1777313749848,61.16,76766.19,20.0,0.98166,2e-05,1.36721]
[1777313751862,61.17,76767.11,20.0,0.98168,2e-05,1.36602]
[1777313752869,61.17,76767.77,20.0,0.98169,2e-05,1.36523]
[1777313753875,61.17,76767.18,20.0,0.98168,2e-05,1.36613]
[1777313758911,61.18,76765.98,20.0,0.98164,2e-05,1.36858]
[1777313760925,61.18,76766.68,20.0,0.98165,2e-05,1.36771]
[1777313761932,61.18,76765.88,20.0,0.98163,2e-05,1.36903]
[1777313763946,61.18,76762.24,20.0,0.98154,2e-05,1.37477]
[1777313764953,61.18,76761.51,20.0,0.98152,2e-05,1.37598]
[1777313766967,61.18,76764.18,20.0,0.98158,2e-05,1.37208]
[1777313767974,61.18,76771.17,20.0,0.98175,2e-05,1.36157]
[1777313768981,61.19,76772.96,20.0,0.98179,2e-05,1.35897]
[1777313769988,61.19,76774.32,20.0,0.98182,2e-05,1.35703]
[1777313773009,61.19,76774.98,20.0,0.98183,2e-05,1.35639]
[1777313774016,61.19,76778.14,20.0,0.98191,2e-05,1.35175]
[1777313776035,61.19,76776.15,20.0,0.98185,2e-05,1.355]
[1777313777042,61.2,76772.55,20.0,0.98177,2e-05,1.36056]
[1777313781070,61.2,76771.03,20.0,0.98172,2e-05,1.3633]
[1777313782078,61.2,76769.62,20.0,0.98169,2e-05,1.36554]
[1777313783084,61.2,76771.04,20.0,0.98172,2e-05,1.36349]
[1777313784091,61.2,76770.32,20.0,0.9817,2e-05,1.36468]
[1777313786105,61.21,76771.92,20.0,0.98174,2e-05,1.36246]
[1777313791139,61.21,76774.87,20.0,0.98185,2e-05,1.35414]
[1777313796176,61.22,76774.52,20.0,0.98184,2e-05,1.35526]
[1777313797183,61.22,76775.3,20.0,0.98185,2e-05,1.3542]
[1777313799196,61.22,76776.64,20.0,0.98188,2e-05,1.35242]
[1777313800202,61.22,76777.8,20.0,0.98191,2e-05,1.35079]
[1777313805238,61.23,76777.66,20.0,0.9819,2e-05,1.35161]
[1777313806245,61.23,76778.22,20.0,0.98191,2e-05,1.35089]
[1777313810272,61.23,76783.28,20.0,0.98202,2e-05,1.34377]
[1777313811713,61.23,76783.28,20.0,0.98202,2e-05,1.34377]
[1777313811782,61.24,76788.04,20.0,0.98213,2e-05,1.33679]
[1777313812287,61.24,76789.04,20.0,0.98215,2e-05,1.33545]
[1777313814301,61.23,76788.45,20.0,0.98214,2e-05,1.33599]
[1777313815308,61.23,76790.98,20.0,0.98221,2e-05,1.33206]
[1777313817536,61.23,76790.88,20.0,0.98221,2e-05,1.33204]
[1777313817574,61.23,76790.88,20.0,0.98221,2e-05,1.33204]
[1777313817686,61.23,76790.88,20.0,0.98221,2e-05,1.33204]
[1777313817754,61.23,76799.33,20.0,0.98241,2e-05,1.31936]
[1777313818329,61.23,76811.89,20.0,0.9827,2e-05,1.30079]
[1777313819335,61.23,76812.61,20.0,0.98272,2e-05,1.29963]
[1777313820343,61.23,76811.87,20.0,0.9827,2e-05,1.30061]
[1777313821349,61.22,76806.25,20.0,0.98257,2e-05,1.30873]
[1777313826385,61.22,76806.02,20.0,0.98258,2e-05,1.30848]
[1777313827392,61.22,76806.64,20.0,0.98259,2e-05,1.30745]
[1777313830413,61.21,76806.21,20.0,0.98259,2e-05,1.30774]
[1777313831420,61.21,76806.69,20.0,0.9826,2e-05,1.30692]
[1777313832426,61.21,76806.1,20.0,0.98259,2e-05,1.30767]
[1777313833434,61.21,76802.03,20.0,0.9825,2e-05,1.31353]
[1777313836455,61.21,76803.0,20.0,0.98253,2e-05,1.31174]
[1777313837462,61.2,76802.47,20.0,0.98252,2e-05,1.3124]
[1777313838468,61.2,76802.98,20.0,0.98253,2e-05,1.31153]
[1777313839475,61.2,76801.53,20.0,0.9825,2e-05,1.31354]
[1777313840483,61.2,76800.83,20.0,0.98248,2e-05,1.31445]
[1777313841490,61.2,76805.63,20.0,0.9826,2e-05,1.30727]
[1777313842496,61.2,76810.53,20.0,0.98271,2e-05,1.29999]
[1777313843504,61.2,76810.06,20.0,0.9827,2e-05,1.3009]
[1777313847531,61.2,76809.54,20.0,0.98269,2e-05,1.30157]
[1777313848539,61.2,76808.03,20.0,0.98265,2e-05,1.30368]
[1777313849546,61.2,76808.89,20.0,0.98267,2e-05,1.30232]
[1777313851560,61.19,76808.65,20.0,0.98273,2e-05,1.29818]
[1777313852567,61.19,76809.36,20.0,0.98274,2e-05,1.29705]
[1777313853888,61.19,76809.36,20.0,0.98274,2e-05,1.29705]
[1777313853987,61.19,76809.77,20.0,0.98276,2e-05,1.29635]
[1777313854581,61.19,76816.95,20.0,0.98292,2e-05,1.28583]
[1777313856595,61.19,76816.19,20.0,0.98291,2e-05,1.28678]
[1777313857601,61.19,76813.0,20.0,0.98283,2e-05,1.29134]
[1777313858608,61.19,76811.66,20.0,0.98281,2e-05,1.2932]
[1777313859616,61.19,76815.14,20.0,0.98289,2e-05,1.28806]
[1777313860622,61.19,76815.99,20.0,0.98291,2e-05,1.28674]
[1777313861629,61.19,76816.61,20.0,0.98292,2e-05,1.28577]
[1777313862637,61.18,76815.53,20.0,0.9829,2e-05,1.28726]
[1777313864261,61.18,76815.53,20.0,0.9829,2e-05,1.28726]
[1777313863644,61.18,76817.57,20.0,0.98295,2e-05,1.28423]
[1777313864651,61.18,76832.44,20.0,0.98328,2e-05,1.26277]
[1777313865331,61.18,76832.44,20.0,0.98328,2e-05,1.26277]
[1777313865751,61.18,76832.44,20.0,0.98328,2e-05,1.26277]
[1777313865784,61.18,76834.25,20.0,0.98332,2e-05,1.26016]
[1777313867672,61.18,76833.08,20.0,0.9833,2e-05,1.26176]
[1777313868679,61.18,76830.16,20.0,0.98323,2e-05,1.2659]
[1777313869686,61.18,76827.46,20.0,0.98317,2e-05,1.26973]
[1777313870693,61.18,76826.81,20.0,0.98316,2e-05,1.27062]
[1777313871745,61.18,76826.81,20.0,0.98316,2e-05,1.27062]
[1777313871841,61.18,76819.33,20.0,0.98299,2e-05,1.28134]
[1777313872707,61.18,76817.47,20.0,0.98295,2e-05,1.28396]
[1777313874721,61.18,76818.07,20.0,0.98297,2e-05,1.28295]
[1777313875728,61.18,76817.21,20.0,0.98295,2e-05,1.28412]
[1777313876736,61.18,76818.95,20.0,0.98299,2e-05,1.28154]
[1777313878750,61.18,76818.13,20.0,0.98297,2e-05,1.28259]
[1777313879757,61.17,76818.84,20.0,0.98299,2e-05,1.28149]
[1777313882779,61.17,76820.35,20.0,0.98303,2e-05,1.27911]
[1777313883785,61.17,76829.96,20.0,0.98324,2e-05,1.26524]
[1777313884792,61.17,76832.09,20.0,0.98329,2e-05,1.26215]
[1777313888820,61.17,76832.83,20.0,0.98331,2e-05,1.26096]
[1777313889828,61.17,76830.87,20.0,0.98327,2e-05,1.26373]
[1777313890835,61.17,76820.98,20.0,0.98305,2e-05,1.27789]
[1777313891842,61.17,76818.44,20.0,0.98299,2e-05,1.28149]
[1777313892849,61.17,76816.95,20.0,0.98296,2e-05,1.28358]
[1777313894494,61.17,76817.08,20.0,0.98296,2e-05,1.28332]
[1777313894604,61.17,76817.08,20.0,0.98296,2e-05,1.28332]
[1777313894863,61.17,76809.63,20.0,0.98279,2e-05,1.29406]
[1777313895870,61.16,76807.19,20.0,0.98274,2e-05,1.29752]
[1777313897884,61.16,76806.55,20.0,0.98272,2e-05,1.29827]
[1777313899897,61.16,76805.78,20.0,0.98271,2e-05,1.2992]
[1777313901911,61.16,76799.43,20.0,0.98257,2e-05,1.30831]
[1777313902919,61.16,76797.16,20.0,0.98252,2e-05,1.31155]
[1777313903925,61.16,76790.28,20.0,0.98236,2e-05,1.32159]
[1777313904933,61.16,76787.23,20.0,0.98229,2e-05,1.326]
[1777313905941,61.15,76786.14,20.0,0.98226,2e-05,1.32748]
[1777313906947,61.15,76787.09,20.0,0.98229,2e-05,1.32592]
[1777313907954,61.15,76787.7,20.0,0.9823,2e-05,1.32519]
[1777313908960,61.15,76789.2,20.0,0.98234,2e-05,1.32282]
[1777313910975,61.16,76790.49,20.0,0.98236,2e-05,1.32126]
[1777313911982,61.16,76792.04,20.0,0.98245,2e-05,1.31483]
[1777313912989,61.16,76790.68,20.0,0.98242,2e-05,1.31702]
[1777313913996,61.16,76789.62,20.0,0.98239,2e-05,1.31846]
[1777313919031,61.15,76791.46,20.0,0.98245,2e-05,1.31511]
[1777313920038,61.15,76792.31,20.0,0.98247,2e-05,1.31372]
[1777313923059,61.15,76791.65,20.0,0.98246,2e-05,1.31422]
[1777313924066,61.14,76792.31,20.0,0.98248,2e-05,1.31313]
[1777313928094,61.14,76793.34,20.0,0.98251,2e-05,1.31116]
[1777313930108,61.14,76791.99,20.0,0.98247,2e-05,1.31324]
[1777313931116,61.14,76791.15,20.0,0.98246,2e-05,1.31448]
[1777313932123,61.14,76785.85,20.0,0.98233,2e-05,1.3221]
[1777313933130,61.14,76778.61,20.0,0.98217,2e-05,1.33273]
[1777313934136,61.14,76779.62,20.0,0.98219,2e-05,1.3314]
[1777313935144,61.14,76780.49,20.0,0.98221,2e-05,1.33027]
[1777313937158,61.14,76781.37,20.0,0.98222,2e-05,1.32931]
[1777313938165,61.15,76782.23,20.0,0.98224,2e-05,1.3282]
[1777313939172,61.15,76783.96,20.0,0.98228,2e-05,1.3258]
[1777313940179,61.15,76782.78,20.0,0.98225,2e-05,1.32773]
[1777313941186,61.15,76781.19,20.0,0.98221,2e-05,1.33027]
[1777313942193,61.15,76782.1,20.0,0.98222,2e-05,1.32908]
[1777313943199,61.15,76781.2,20.0,0.9822,2e-05,1.33059]
[1777313944207,61.16,76785.14,20.0,0.98229,2e-05,1.3249]
[1777313945214,61.16,76785.81,20.0,0.9823,2e-05,1.32408]
[1777313946221,61.16,76786.54,20.0,0.98232,2e-05,1.32317]
[1777313948235,61.16,76791.51,20.0,0.98243,2e-05,1.31618]
[1777313950248,61.17,76790.61,20.0,0.9824,2e-05,1.31788]
[1777313953270,61.17,76793.29,20.0,0.98246,2e-05,1.31448]
[1777313955284,61.18,76796.8,20.0,0.98253,2e-05,1.30969]
[1777313956290,61.18,76799.14,20.0,0.98258,2e-05,1.30645]
[1777313958305,61.18,76798.54,20.0,0.98256,2e-05,1.30774]
[1777313959312,61.19,76799.33,20.0,0.98258,2e-05,1.30678]
[1777313963340,61.2,76798.12,20.0,0.98254,2e-05,1.30936]
[1777313964347,61.2,76795.91,20.0,0.98248,2e-05,1.31281]
[1777313965354,61.2,76792.23,20.0,0.9824,2e-05,1.31824]
[1777313966361,61.2,76786.12,20.0,0.98225,2e-05,1.32766]
[1777313969386,61.21,76784.55,20.0,0.9822,2e-05,1.33049]
[1777313970393,61.21,76785.55,20.0,0.98222,2e-05,1.32916]
[1777313971400,61.21,76784.99,20.0,0.98226,2e-05,1.32581]
[1777313977441,61.22,76785.41,20.0,0.98226,2e-05,1.32618]
[1777313978448,61.22,76784.64,20.0,0.98224,2e-05,1.32749]
[1777313979457,61.22,76785.43,20.0,0.98225,2e-05,1.32647]
[1777313984491,61.23,76784.03,20.0,0.98221,2e-05,1.32936]
[1777313987512,61.24,76782.97,20.0,0.98218,2e-05,1.3314]
[1777313988519,61.24,76783.87,20.0,0.98219,2e-05,1.33022]
[1777313990533,61.24,76783.19,20.0,0.98217,2e-05,1.33154]
[1777313991845,61.24,76783.19,20.0,0.98217,2e-05,1.33154]
[1777313991931,61.24,76783.16,20.0,0.98217,2e-05,1.33173]
[1777313992547,61.25,76771.25,20.0,0.98188,2e-05,1.34971]
[1777313993554,61.25,76771.59,20.0,0.98189,2e-05,1.34932]
[1777313996575,61.25,76772.22,20.0,0.9819,2e-05,1.34874]
[1777313997582,61.25,76773.39,20.0,0.98193,2e-05,1.3471]
[1777313998589,61.25,76774.1,20.0,0.98194,2e-05,1.34616]
[1777314003624,61.26,76773.87,20.0,0.98193,2e-05,1.34713]
[1777314004630,61.26,76774.4,20.0,0.98194,2e-05,1.34646]
[1777314006644,61.26,76775.08,20.0,0.98195,2e-05,1.3457]
[1777314007651,61.26,76775.66,20.0,0.98196,2e-05,1.34496]
[1777314008658,61.27,76775.07,20.0,0.98194,2e-05,1.34597]
[1777314013694,61.27,76774.67,20.0,0.98192,2e-05,1.34721]
[1777314014701,61.27,76775.58,20.0,0.98194,2e-05,1.34597]
[1777314019736,61.28,76774.18,20.0,0.9819,2e-05,1.34871]
[1777314021749,61.28,76769.57,20.0,0.98179,2e-05,1.3559]
[1777314022757,61.28,76768.91,20.0,0.98177,2e-05,1.3568]
[1777314024770,61.28,76766.03,20.0,0.98171,2e-05,1.36096]
[1777314025778,61.28,76764.18,20.0,0.98166,2e-05,1.36366]
[1777314026785,61.28,76762.64,20.0,0.98163,2e-05,1.36589]
[1777314028799,61.28,76761.55,20.0,0.9816,2e-05,1.36732]
[1777314029806,61.27,76762.36,20.0,0.98163,2e-05,1.36597]
[1777314033834,61.27,76763.96,20.0,0.98173,2e-05,1.3587]
[1777314034840,61.27,76763.33,20.0,0.98171,2e-05,1.35955]
[1777314036855,61.27,76763.99,20.0,0.98173,2e-05,1.35836]
[1777314038868,61.27,76764.54,20.0,0.98175,2e-05,1.35733]
[1777314046925,61.26,76765.14,20.0,0.98178,2e-05,1.35569]
[1777314051960,61.25,76765.27,20.0,0.98179,2e-05,1.35504]
[1777314053975,61.25,76764.08,20.0,0.98176,2e-05,1.35666]
[1777314054982,61.25,76762.67,20.0,0.98173,2e-05,1.3587]
[1777314055989,61.25,76762.12,20.0,0.98172,2e-05,1.35944]
[1777314058003,61.25,76761.37,20.0,0.9817,2e-05,1.36038]
[1777314059010,61.25,76760.74,20.0,0.98169,2e-05,1.36124]
[1777314060018,61.24,76756.75,20.0,0.98159,2e-05,1.36719]
[1777314061024,61.24,76757.67,20.0,0.98162,2e-05,1.36569]
[1777314062031,61.24,76756.44,20.0,0.98159,2e-05,1.36745]
[1777314064045,61.24,76758.48,20.0,0.98164,2e-05,1.36413]
[1777314069080,61.23,76758.41,20.0,0.98165,2e-05,1.36372]
[1777314074115,61.23,76759.89,20.0,0.98169,2e-05,1.36097]
[1777314075122,61.23,76758.47,20.0,0.98166,2e-05,1.36303]
[1777314080157,61.22,76758.2,20.0,0.98166,2e-05,1.36295]
[1777314081164,61.22,76756.29,20.0,0.98161,2e-05,1.36575]
[1777314082170,61.22,76754.25,20.0,0.98157,2e-05,1.36876]
[1777314083178,61.22,76755.22,20.0,0.98159,2e-05,1.36718]
[1777314085192,61.22,76754.46,20.0,0.98158,2e-05,1.36812]
[1777314086199,61.22,76750.31,20.0,0.98148,2e-05,1.37434]
[1777314086541,61.22,76750.31,20.0,0.98148,2e-05,1.37434]
[1777314087205,61.22,76744.13,20.0,0.98133,2e-05,1.3837]
[1777314088213,61.22,76743.27,20.0,0.9813,2e-05,1.38511]
[1777314093248,61.22,76743.22,20.0,0.98135,2e-05,1.38117]
[1777314095262,61.22,76742.56,20.0,0.98134,2e-05,1.38226]
[1777314096269,61.22,76738.7,20.0,0.98124,2e-05,1.38835]
[1777314097275,61.22,76737.2,20.0,0.9812,2e-05,1.39073]
[1777314099289,61.23,76738.04,20.0,0.98122,2e-05,1.38956]
[1777314104326,61.23,76738.08,20.0,0.98121,2e-05,1.38982]
[1777314105821,61.23,76738.12,20.0,0.98121,2e-05,1.38982]
[1777314106339,61.23,76736.32,20.0,0.98117,2e-05,1.39266]
[1777314107347,61.23,76737.1,20.0,0.98119,2e-05,1.39151]
[1777314108360,61.23,76735.72,20.0,0.98115,2e-05,1.3937]
[1777314110373,61.23,76738.38,20.0,0.98122,2e-05,1.38971]
[1777314111380,61.23,76748.93,20.0,0.98147,2e-05,1.37359]
[1777314111788,61.23,76748.93,20.0,0.98147,2e-05,1.37359]
[1777314112387,61.23,76748.7,20.0,0.98147,2e-05,1.37403]
[1777314115408,61.24,76747.97,20.0,0.98145,2e-05,1.37541]
[1777314116415,61.24,76749.86,20.0,0.98149,2e-05,1.37261]
[1777314122458,61.23,76750.73,20.0,0.98152,2e-05,1.37057]
[1777314123465,61.23,76749.63,20.0,0.9815,2e-05,1.37214]
[1777314124472,61.23,76750.55,20.0,0.98152,2e-05,1.37061]
[1777314126486,61.23,76752.55,20.0,0.98157,2e-05,1.36734]
[1777314127492,61.22,76753.37,20.0,0.9816,2e-05,1.36598]
[1777314128499,61.22,76752.74,20.0,0.98158,2e-05,1.36683]
[1777314129507,61.22,76755.93,20.0,0.98166,2e-05,1.36187]
[1777314130514,61.22,76756.7,20.0,0.98168,2e-05,1.36081]
[1777314131521,61.22,76757.93,20.0,0.98171,2e-05,1.35905]
[1777314132528,61.22,76765.46,20.0,0.98189,2e-05,1.34759]
[1777314133535,61.22,76766.53,20.0,0.98192,2e-05,1.34591]
[1777314134541,61.22,76765.78,20.0,0.9819,2e-05,1.34696]
[1777314135549,61.22,76764.93,20.0,0.98188,2e-05,1.34817]
[1777314138569,61.22,76764.19,20.0,0.98187,2e-05,1.34905]
[1777314142598,61.22,76764.84,20.0,0.98189,2e-05,1.34777]
[1777314144611,61.21,76764.02,20.0,0.98187,2e-05,1.34885]
[1777314145619,61.21,76764.75,20.0,0.98189,2e-05,1.34768]
[1777314150653,61.21,76764.3,20.0,0.98188,2e-05,1.34798]
[1777314155691,61.21,76764.07,20.0,0.98194,2e-05,1.34359]
[1777314156698,61.21,76764.72,20.0,0.98196,2e-05,1.34254]
[1777314159719,61.2,76764.13,20.0,0.98195,2e-05,1.34323]
[1777314161732,61.2,76764.71,20.0,0.98196,2e-05,1.34223]
[1777314165848,61.2,76765.03,20.0,0.98197,2e-05,1.34155]
[1777314165901,61.2,76764.99,20.0,0.98197,2e-05,1.34155]
[1777314166847,61.2,76764.99,20.0,0.98197,2e-05,1.34155]
[1777314167322,61.2,76764.99,20.0,0.98197,2e-05,1.34155]
[1777314167414,61.2,76764.99,20.0,0.98197,2e-05,1.34142]
[1777314170798,61.2,76764.19,20.0,0.98196,2e-05,1.34244]
[1777314172812,61.19,76764.94,20.0,0.98198,2e-05,1.34118]
[1777314174826,61.19,76764.11,20.0,0.98196,2e-05,1.3423]
[1777314175833,61.19,76764.93,20.0,0.98198,2e-05,1.34101]
[1777314177584,61.19,76765.71,20.0,0.982,2e-05,1.33971]
[1777314177847,61.19,76764.81,20.0,0.98198,2e-05,1.34106]
[1777314178854,61.19,76765.68,20.0,0.982,2e-05,1.3397]
[1777314179860,61.19,76769.47,20.0,0.98209,2e-05,1.33396]
[1777314180867,61.19,76770.58,20.0,0.98212,2e-05,1.33225]
[1777314181875,61.19,76771.75,20.0,0.98215,2e-05,1.33042]
[1777314184896,61.19,76774.03,20.0,0.98221,2e-05,1.3268]
[1777314185903,61.19,76775.71,20.0,0.98225,2e-05,1.32426]
[1777314189931,61.18,76776.48,20.0,0.98227,2e-05,1.32299]
[1777314190938,61.18,76777.12,20.0,0.98228,2e-05,1.32201]
[1777314191944,61.18,76779.71,20.0,0.98234,2e-05,1.31814]
[1777314193615,61.19,76784.19,20.0,0.98244,2e-05,1.31189]
[1777314193959,61.19,76786.31,20.0,0.98249,2e-05,1.30876]
[1777314198994,61.2,76786.47,20.0,0.98248,2e-05,1.30952]
[1777314201008,61.2,76787.13,20.0,0.98249,2e-05,1.30874]
[1777314203022,61.2,76786.6,20.0,0.98248,2e-05,1.30951]
[1777314206043,61.2,76787.11,20.0,0.98249,2e-05,1.30875]
[1777314207050,61.2,76787.61,20.0,0.98251,2e-05,1.30802]
[1777314208057,61.2,76789.87,20.0,0.98256,2e-05,1.30469]
[1777314209063,61.2,76789.3,20.0,0.98254,2e-05,1.30554]
[1777314214099,61.2,76789.77,20.0,0.98261,2e-05,1.30058]
[1777314215107,61.2,76788.95,20.0,0.98259,2e-05,1.30179]
[1777314220141,61.2,76789.54,20.0,0.9826,2e-05,1.30098]
[1777314225375,61.2,76789.59,20.0,0.9826,2e-05,1.30096]
[1777314225476,61.2,76790.32,20.0,0.98262,2e-05,1.29992]
[1777314227659,61.2,76790.3,20.0,0.98262,2e-05,1.29995]
[1777314227190,61.2,76795.68,20.0,0.98274,2e-05,1.2921]
[1777314228417,61.2,76795.68,20.0,0.98274,2e-05,1.2921]
[1777314228534,61.2,76795.68,20.0,0.98274,2e-05,1.2921]
[1777314228645,61.2,76795.68,20.0,0.98274,2e-05,1.2921]
[1777314228580,61.21,76804.4,20.0,0.98294,2e-05,1.27972]
[1777314229204,61.21,76810.4,20.0,0.98308,2e-05,1.27106]
[1777314231218,61.21,76808.64,20.0,0.98303,2e-05,1.27413]
[1777314234239,61.22,76808.13,20.0,0.983,2e-05,1.27565]
[1777314235246,61.22,76807.6,20.0,0.98299,2e-05,1.27667]
[1777314240281,61.24,76807.91,20.0,0.98298,2e-05,1.2775]
[1777314241288,61.24,76806.63,20.0,0.98294,2e-05,1.2796]
[1777314242296,61.24,76803.55,20.0,0.98287,2e-05,1.28432]
[1777314243301,61.24,76802.75,20.0,0.98285,2e-05,1.28573]
[1777314244309,61.25,76802.06,20.0,0.98283,2e-05,1.28697]
[1777314246322,61.25,76794.9,20.0,0.98265,2e-05,1.29788]
[1777314247330,61.25,76793.94,20.0,0.98263,2e-05,1.29952]
[1777314249344,61.26,76793.58,20.0,0.98261,2e-05,1.30048]
[1777314254379,61.27,76792.93,20.0,0.98258,2e-05,1.30251]
[1777314255386,61.27,76793.42,20.0,0.98259,2e-05,1.30221]
[1777314256393,61.27,76790.74,20.0,0.98252,2e-05,1.30614]
[1777314257257,61.27,76790.74,20.0,0.98252,2e-05,1.30614]
[1777314257400,61.28,76787.74,20.0,0.98245,2e-05,1.31077]
[1777314257737,61.28,76787.74,20.0,0.98245,2e-05,1.31077]
[1777314258407,61.28,76784.64,20.0,0.98237,2e-05,1.31574]
[1777314259413,61.28,76783.86,20.0,0.98235,2e-05,1.31708]
[1777314261428,61.29,76782.48,20.0,0.98231,2e-05,1.31949]
[1777314263442,61.29,76781.6,20.0,0.98228,2e-05,1.32116]
[1777314264449,61.29,76782.53,20.0,0.9823,2e-05,1.31996]
[1777314266463,61.3,76781.87,20.0,0.98228,2e-05,1.32129]
[1777314267469,61.3,76782.58,20.0,0.9823,2e-05,1.32041]
[1777314268477,61.3,76778.13,20.0,0.98219,2e-05,1.32719]
[1777314269484,61.3,76775.19,20.0,0.98212,2e-05,1.33174]
[1777314271497,61.31,76774.58,20.0,0.98215,2e-05,1.32859]
[1777314275526,61.31,76773.6,20.0,0.98212,2e-05,1.33069]
[1777314277540,61.32,76774.24,20.0,0.98213,2e-05,1.33006]
[1777314282575,61.32,76774.31,20.0,0.98212,2e-05,1.33075]
[1777314284589,61.33,76773.49,20.0,0.98209,2e-05,1.33228]
[1777314285595,61.33,76774.11,20.0,0.98211,2e-05,1.33151]
[1777314290631,61.34,76774.29,20.0,0.9821,2e-05,1.33202]
[1777314292645,61.34,76774.89,20.0,0.98211,2e-05,1.33143]
[1777314293652,61.34,76774.35,20.0,0.98209,2e-05,1.33239]
[1777314295666,61.35,76775.18,20.0,0.98211,2e-05,1.33146]
[1777314296673,61.35,76777.95,20.0,0.98217,2e-05,1.32749]
[1777314298687,61.35,76776.43,20.0,0.98213,2e-05,1.33007]
[1777314300701,61.35,76775.22,20.0,0.9821,2e-05,1.33218]
[1777314301708,61.36,76772.52,20.0,0.98203,2e-05,1.33635]
[1777314304729,61.36,76770.78,20.0,0.98198,2e-05,1.33939]
[1777314307750,61.36,76769.85,20.0,0.98195,2e-05,1.34119]
[1777314308756,61.37,76770.59,20.0,0.98197,2e-05,1.34022]
[1777314311777,61.37,76769.73,20.0,0.98194,2e-05,1.34191]
[1777314313035,61.37,76769.14,20.0,0.98193,2e-05,1.34292]
[1777314313791,61.37,76769.85,20.0,0.98194,2e-05,1.34199]
[1777314314799,61.37,76768.97,20.0,0.98192,2e-05,1.34344]
[1777314315806,61.38,76769.56,20.0,0.98193,2e-05,1.34269]
[1777314317591,61.38,76769.56,20.0,0.98193,2e-05,1.34269]
[1777314318454,61.38,76769.96,20.0,0.98194,2e-05,1.34235]
[1777314318473,61.38,76759.51,20.0,0.98168,2e-05,1.35808]
[1777314318830,61.38,76735.97,20.0,0.9811,2e-05,1.39414]
[1777314319837,61.38,76733.17,20.0,0.98103,2e-05,1.39851]
[1777314320908,61.38,76733.17,20.0,0.98103,2e-05,1.39851]
[1777314320918,61.38,76731.99,20.0,0.981,2e-05,1.40037]
[1777314321851,61.38,76730.06,20.0,0.98095,3e-05,1.4034]
[1777314323415,61.38,76730.06,20.0,0.98095,3e-05,1.4034]
[1777314323487,61.38,76729.29,20.0,0.98094,3e-05,1.40462]
[1777314323865,61.38,76722.2,20.0,0.98076,3e-05,1.41568]
[1777314324872,61.38,76718.42,20.0,0.98066,3e-05,1.4216]
[1777314325825,61.38,76718.42,20.0,0.98066,3e-05,1.4216]
[1777314325879,61.38,76714.22,20.0,0.98055,3e-05,1.42819]
[1777314326886,61.38,76713.39,20.0,0.98053,3e-05,1.42948]
[1777314327892,61.38,76712.55,20.0,0.98051,3e-05,1.43078]
[1777314329907,61.38,76713.8,20.0,0.98054,3e-05,1.42877]
[1777314330914,61.38,76715.32,20.0,0.98058,3e-05,1.42637]
[1777314331921,61.38,76712.33,20.0,0.98057,3e-05,1.42648]
[1777314334942,61.38,76709.4,20.0,0.98049,3e-05,1.43105]
[1777314335949,61.38,76708.0,20.0,0.98046,3e-05,1.43323]
[1777314337139,61.38,76708.63,20.0,0.98047,3e-05,1.43222]
[1777314339977,61.38,76707.98,20.0,0.98046,3e-05,1.43318]
[1777314344009,61.38,76706.83,20.0,0.98043,3e-05,1.4349]
[1777314347028,61.38,76707.51,20.0,0.98045,3e-05,1.43376]
[1777314352064,61.38,76707.62,20.0,0.98045,3e-05,1.43348]
[1777314357098,61.37,76706.25,20.0,0.98042,3e-05,1.43553]
[1777314360120,61.37,76705.25,20.0,0.98039,3e-05,1.43704]
[1777314361126,61.37,76704.28,20.0,0.98037,3e-05,1.43854]
[1777314363141,61.37,76703.52,20.0,0.98035,3e-05,1.43969]
[1777314364147,61.37,76704.27,20.0,0.98037,3e-05,1.43847]
[1777314365155,61.37,76703.34,20.0,0.98035,3e-05,1.43992]
[1777314367168,61.37,76704.04,20.0,0.98037,3e-05,1.43875]
[1777314370190,61.37,76703.32,20.0,0.98035,3e-05,1.4398]
[1777314371196,61.37,76702.21,20.0,0.98032,3e-05,1.44153]
[1777314372204,61.37,76702.98,20.0,0.98034,3e-05,1.44028]
[1777314374218,61.37,76703.65,20.0,0.98036,3e-05,1.43916]
[1777314375224,61.37,76702.5,20.0,0.98033,3e-05,1.44095]
[1777314378246,61.37,76703.38,20.0,0.98036,3e-05,1.43946]
[1777314382274,61.37,76704.24,20.0,0.98038,3e-05,1.43798]
[1777314384288,61.37,76702.57,20.0,0.98034,3e-05,1.44057]
[1777314388316,61.37,76701.45,20.0,0.98031,3e-05,1.44221]
[1777314390330,61.36,76700.04,20.0,0.98028,3e-05,1.44438]
[1777314391337,61.36,76698.79,20.0,0.9803,3e-05,1.44171]
[1777314392344,61.36,76698.18,20.0,0.98029,3e-05,1.44264]
[1777314392904,61.36,76698.18,20.0,0.98029,3e-05,1.44264]
[1777314393351,61.36,76695.33,20.0,0.98022,3e-05,1.44713]
[1777314394359,61.36,76694.71,20.0,0.9802,3e-05,1.44807]
[1777314396373,61.36,76695.53,20.0,0.98022,3e-05,1.44668]
[1777314397379,61.36,76693.58,20.0,0.98017,3e-05,1.44973]
[1777314398386,61.36,76693.03,20.0,0.98016,3e-05,1.45057]
[1777314403422,61.36,76693.21,20.0,0.98017,3e-05,1.45004]
[1777314404066,61.36,76693.21,20.0,0.98017,3e-05,1.45004]
[1777314404428,61.36,76687.88,20.0,0.98003,3e-05,1.4585]
[1777314405436,61.36,76685.78,20.0,0.97998,3e-05,1.46182]
[1777314408457,61.36,76686.58,20.0,0.98,3e-05,1.46034]
[1777314409464,61.35,76687.39,20.0,0.98002,3e-05,1.45898]
[1777314412771,61.35,76686.64,20.0,0.98001,3e-05,1.45992]
[1777314419534,61.35,76687.25,20.0,0.98003,3e-05,1.45856]
[1777314421548,61.35,76686.6,20.0,0.98001,3e-05,1.45948]
[1777314422555,61.35,76687.28,20.0,0.98003,3e-05,1.45833]
[1777314423562,61.35,76686.45,20.0,0.98001,3e-05,1.45959]
[1777314424569,61.34,76687.04,20.0,0.98003,3e-05,1.45852]
[1777314427590,61.34,76694.46,20.0,0.98023,3e-05,1.4465]
[1777314428597,61.34,76696.5,20.0,0.98028,3e-05,1.44322]
[1777314430611,61.34,76699.45,20.0,0.98036,3e-05,1.43847]
[1777314431618,61.34,76703.93,20.0,0.98047,3e-05,1.43136]
[1777314432625,61.34,76712.22,20.0,0.98068,3e-05,1.41831]
[1777314433632,61.34,76712.37,20.0,0.98069,3e-05,1.41808]
[1777314437659,61.34,76713.51,20.0,0.98072,3e-05,1.41633]
[1777314443702,61.34,76713.33,20.0,0.98071,3e-05,1.41666]
[1777314451757,61.34,76715.86,20.0,0.98083,3e-05,1.40823]
[1777314456793,61.34,76715.76,20.0,0.98083,3e-05,1.4085]
[1777314457799,61.34,76714.48,20.0,0.98079,3e-05,1.41052]
[1777314458807,61.34,76713.88,20.0,0.98078,3e-05,1.41147]
[1777314460821,61.34,76714.46,20.0,0.98079,3e-05,1.4106]
[1777314463842,61.35,76713.29,20.0,0.98076,3e-05,1.41248]
[1777314464849,61.35,76712.4,20.0,0.98074,3e-05,1.41389]
[1777314467870,61.35,76713.17,20.0,0.98076,3e-05,1.41272]
[1777314472905,61.35,76712.07,20.0,0.98073,3e-05,1.41452]
[1777314473912,61.35,76710.71,20.0,0.9807,3e-05,1.41666]
[1777314475926,61.35,76710.0,20.0,0.98068,3e-05,1.41779]
[1777314476933,61.35,76707.47,20.0,0.98061,3e-05,1.42176]
[1777314477940,61.35,76701.6,20.0,0.98046,3e-05,1.431]
[1777314479957,61.35,76700.38,20.0,0.98043,3e-05,1.43289]
[1777314480960,61.35,76690.77,20.0,0.98018,3e-05,1.44811]
[1777314481968,61.35,76688.98,20.0,0.98014,3e-05,1.45092]
[1777314482975,61.35,76686.98,20.0,0.98009,3e-05,1.45406]
[1777314483982,61.34,76685.62,20.0,0.98005,3e-05,1.45618]
[1777314485995,61.34,76684.66,20.0,0.98003,3e-05,1.45759]
[1777314487003,61.34,76683.2,20.0,0.97999,3e-05,1.45987]
[1777314488011,61.34,76681.89,20.0,0.97996,3e-05,1.4619]
[1777314489018,61.34,76676.28,20.0,0.97981,3e-05,1.47086]
[1777314490358,61.34,76676.28,20.0,0.97981,3e-05,1.47086]
[1777314490459,61.34,76669.18,20.0,0.97962,3e-05,1.48225]
[1777314492039,61.34,76668.21,20.0,0.9796,3e-05,1.48361]
[1777314493046,61.34,76659.72,20.0,0.97938,3e-05,1.49733]
[1777314494052,61.34,76658.51,20.0,0.97935,3e-05,1.49918]
[1777314495060,61.34,76657.43,20.0,0.97932,3e-05,1.50081]
[1777314497861,61.33,76659.02,20.0,0.97937,3e-05,1.49782]
[1777314499088,61.33,76660.19,20.0,0.9794,3e-05,1.49578]
[1777314500095,61.33,76661.77,20.0,0.97945,3e-05,1.49308]
[1777314501102,61.33,76662.46,20.0,0.97947,3e-05,1.49184]
[1777314502109,61.33,76669.43,20.0,0.97966,3e-05,1.4804]
[1777314503428,61.33,76669.43,20.0,0.97966,3e-05,1.4804]
[1777314503471,61.33,76672.73,20.0,0.97974,3e-05,1.47496]
[1777314504123,61.32,76673.5,20.0,0.97977,3e-05,1.47363]
[1777314505130,61.32,76671.29,20.0,0.97971,3e-05,1.47712]
[1777314506137,61.32,76672.64,20.0,0.97975,3e-05,1.47485]
[1777314509158,61.32,76673.78,20.0,0.97978,3e-05,1.47275]
[1777314510164,61.32,76672.51,20.0,0.97975,3e-05,1.47472]
[1777314511172,61.32,76671.83,20.0,0.97979,3e-05,1.47106]
[1777314512178,61.32,76673.11,20.0,0.97983,3e-05,1.46891]
[1777314514193,61.32,76674.12,20.0,0.97986,3e-05,1.46713]
[1777314515200,61.32,76675.13,20.0,0.97988,3e-05,1.46544]
[1777314519227,61.31,76674.17,20.0,0.97986,3e-05,1.46671]
[1777314520234,61.31,76674.75,20.0,0.97988,3e-05,1.4657]
[1777314524263,61.31,76675.44,20.0,0.9799,3e-05,1.46431]
[1777314525270,61.31,76676.06,20.0,0.97992,3e-05,1.46325]
[1777314526277,61.31,76675.18,20.0,0.9799,3e-05,1.4646]
[1777314527284,61.31,76676.16,20.0,0.97992,3e-05,1.46296]
[1777314532319,61.3,76675.5,20.0,0.97991,3e-05,1.46369]
[1777314534332,61.3,76676.24,20.0,0.97993,3e-05,1.46237]
[1777314535340,61.3,76674.31,20.0,0.97988,3e-05,1.46541]
[1777314536347,61.3,76677.75,20.0,0.97998,3e-05,1.45981]
[1777314537354,61.3,76680.35,20.0,0.98005,3e-05,1.45558]
[1777314539368,61.3,76680.98,20.0,0.98006,3e-05,1.45447]
[1777314541381,61.3,76679.92,20.0,0.98004,3e-05,1.45607]
[1777314546417,61.3,76679.33,20.0,0.98003,3e-05,1.45674]
[1777314549437,61.29,76679.92,20.0,0.98004,3e-05,1.45564]
[1777314554473,61.29,76679.85,20.0,0.98005,3e-05,1.45549]
[1777314555479,61.29,76677.06,20.0,0.97997,3e-05,1.45991]
[1777314557493,61.29,76675.8,20.0,0.97994,3e-05,1.46182]
[1777314558501,61.29,76676.85,20.0,0.97997,3e-05,1.46007]
[1777314560515,61.29,76677.51,20.0,0.97999,3e-05,1.45889]
[1777314562528,61.29,76676.53,20.0,0.97997,3e-05,1.46035]
[1777314563535,61.29,76677.51,20.0,0.97999,3e-05,1.45871]
[1777314564543,61.29,76679.21,20.0,0.98004,3e-05,1.45593]
[1777314565550,61.29,76683.41,20.0,0.98015,3e-05,1.44916]
[1777314566557,61.28,76686.13,20.0,0.98022,3e-05,1.44477]
[1777314567564,61.28,76686.86,20.0,0.98024,3e-05,1.44357]
[1777314568571,61.28,76687.45,20.0,0.98026,3e-05,1.4426]
[1777314571591,61.28,76686.84,20.0,0.9803,3e-05,1.43886]
[1777314575637,61.28,76685.19,20.0,0.98026,3e-05,1.44138]
[1777314576627,61.28,76684.18,20.0,0.98024,3e-05,1.44297]
[1777314581662,61.28,76684.31,20.0,0.98024,3e-05,1.44261]
[1777314584682,61.28,76684.94,20.0,0.98026,3e-05,1.44151]
[1777314585690,61.28,76685.62,20.0,0.98028,3e-05,1.4404]
[1777314586696,61.28,76687.08,20.0,0.98032,3e-05,1.43805]
[1777314590724,61.28,76686.18,20.0,0.98029,3e-05,1.43936]
[1777314592739,61.28,76686.8,20.0,0.98031,3e-05,1.43833]
[1777314595760,61.28,76686.05,20.0,0.98029,3e-05,1.43944]
[1777314599788,61.28,76686.7,20.0,0.98031,3e-05,1.43831]
[1777314600794,61.27,76676.71,20.0,0.98005,3e-05,1.45421]
[1777314601802,61.27,76674.45,20.0,0.97999,3e-05,1.45778]
[1777314603816,61.27,76675.57,20.0,0.98002,3e-05,1.45587]
[1777314604823,61.27,76676.79,20.0,0.98006,3e-05,1.45386]
[1777314605830,61.27,76678.53,20.0,0.9801,3e-05,1.45103]
[1777314610865,61.27,76679.28,20.0,0.98013,3e-05,1.4496]
[1777314611872,61.27,76678.12,20.0,0.9801,3e-05,1.45142]
[1777314616907,61.27,76678.07,20.0,0.9801,3e-05,1.45127]
[1777314618921,61.27,76677.43,20.0,0.98008,3e-05,1.4522]
[1777314623956,61.26,76677.37,20.0,0.98009,3e-05,1.45207]
[1777314629998,61.26,76677.35,20.0,0.98009,3e-05,1.45184]
[1777314632013,61.26,76676.99,20.0,0.98014,3e-05,1.4477]
[1777314633020,61.26,76677.75,20.0,0.98016,3e-05,1.44645]
[1777314634027,61.26,76675.23,20.0,0.9801,3e-05,1.45044]
[1777314635034,61.26,76670.06,20.0,0.97996,3e-05,1.45868]
[1777314636041,61.26,76669.01,20.0,0.97994,3e-05,1.46031]
[1777314638055,61.26,76671.09,20.0,0.97999,3e-05,1.45685]
[1777314639062,61.26,76674.41,20.0,0.98008,3e-05,1.45148]
[1777314641076,61.26,76670.8,20.0,0.97999,3e-05,1.45718]
[1777314646110,61.25,76670.67,20.0,0.97999,3e-05,1.45712]
[1777314651146,61.25,76675.56,20.0,0.98012,3e-05,1.44904]
[1777314652154,61.25,76678.34,20.0,0.98019,3e-05,1.44456]
[1777314653160,61.25,76679.05,20.0,0.98021,3e-05,1.4434]
[1777314654166,61.25,76682.64,20.0,0.98031,3e-05,1.43766]
[1777314659202,61.25,76682.67,20.0,0.98031,3e-05,1.43753]
[1777314660209,61.25,76683.3,20.0,0.98033,3e-05,1.43651]
[1777314661216,61.25,76685.01,20.0,0.98037,3e-05,1.43378]
[1777314662222,61.25,76686.56,20.0,0.98041,3e-05,1.43132]
[1777314666251,61.25,76687.77,20.0,0.98044,3e-05,1.42937]
[1777314667257,61.25,76691.07,20.0,0.98053,3e-05,1.42416]
[1777314668265,61.25,76692.03,20.0,0.98055,3e-05,1.42265]
[1777314669272,61.25,76692.61,20.0,0.98057,3e-05,1.42174]
[1777314670279,61.25,76691.9,20.0,0.98055,3e-05,1.42286]
[1777314672293,61.25,76692.73,20.0,0.98057,3e-05,1.42157]
[1777314673300,61.25,76693.94,20.0,0.9806,3e-05,1.41967]
[1777314674308,61.25,76696.59,20.0,0.98067,3e-05,1.41551]
[1777314675315,61.25,76699.57,20.0,0.98074,3e-05,1.41086]
[1777314677329,61.25,76700.23,20.0,0.98076,3e-05,1.40987]
[1777314678336,61.25,76700.74,20.0,0.98077,3e-05,1.4091]
[1777314680354,61.25,76702.48,20.0,0.98082,3e-05,1.40643]
[1777314681360,61.25,76703.66,20.0,0.98084,3e-05,1.40462]
[1777314683374,61.25,76702.85,20.0,0.98082,3e-05,1.40595]
[1777314688411,61.25,76702.52,20.0,0.98081,3e-05,1.40661]
[1777314692438,61.25,76701.01,20.0,0.98083,3e-05,1.40453]
[1777314693446,61.25,76701.75,20.0,0.98085,3e-05,1.40341]
[1777314696467,61.26,76701.19,20.0,0.98083,3e-05,1.40438]
[1777314697474,61.26,76701.86,20.0,0.98085,3e-05,1.40336]
[1777314700494,61.26,76701.24,20.0,0.98083,3e-05,1.40442]
[1777314701686,61.26,76701.91,20.0,0.98085,3e-05,1.4034]
[1777314707546,61.26,76704.27,20.0,0.98091,3e-05,1.3999]
[1777314708553,61.26,76704.79,20.0,0.98092,3e-05,1.39912]
[1777314710566,61.26,76705.99,20.0,0.98095,3e-05,1.39732]
[1777314714642,61.26,76706.96,20.0,0.98097,3e-05,1.39597]
[1777314715648,61.26,76707.99,20.0,0.981,3e-05,1.39441]
[1777314720683,61.26,76708.08,20.0,0.98099,3e-05,1.39448]
[1777314721690,61.26,76709.07,20.0,0.98102,3e-05,1.39299]
[1777314726726,61.27,76710.57,20.0,0.98105,3e-05,1.39089]
[1777314727733,61.27,76712.79,20.0,0.98111,3e-05,1.3875]
[1777314731061,61.27,76712.9,20.0,0.98111,3e-05,1.38743]
[1777314731157,61.27,76723.8,20.0,0.98138,2e-05,1.37076]
[1777314731677,61.27,76723.8,20.0,0.98138,2e-05,1.37076]
[1777314731704,61.27,76723.8,20.0,0.98138,2e-05,1.37076]
[1777314731760,61.27,76727.28,20.0,0.98146,2e-05,1.36544]
[1777314732768,61.27,76727.52,20.0,0.98147,2e-05,1.36516]
[1777314733775,61.27,76726.96,20.0,0.98145,2e-05,1.3661]
[1777314736627,61.27,76726.99,20.0,0.98145,2e-05,1.36624]
[1777314736796,61.27,76732.44,20.0,0.98158,2e-05,1.35803]
[1777314737803,61.27,76738.42,20.0,0.98173,2e-05,1.34905]
[1777314739620,61.28,76738.28,20.0,0.98172,2e-05,1.34937]
[1777314739816,61.28,76732.43,20.0,0.98158,2e-05,1.35836]
[1777314740823,61.28,76724.44,20.0,0.98138,2e-05,1.37067]
[1777314742838,61.28,76724.74,20.0,0.98138,2e-05,1.3704]
[1777314747872,61.28,76724.8,20.0,0.98138,2e-05,1.37074]
[1777314749886,61.29,76725.89,20.0,0.9814,2e-05,1.36925]
[1777314751901,61.29,76724.09,20.0,0.98141,2e-05,1.36779]
[1777314753915,61.29,76723.29,20.0,0.98139,2e-05,1.36919]
[1777314755929,61.29,76721.38,20.0,0.98134,2e-05,1.3723]
[1777314756936,61.29,76722.25,20.0,0.98136,2e-05,1.37106]
[1777314758951,61.3,76721.2,20.0,0.98133,2e-05,1.37284]
[1777314760965,61.3,76720.07,20.0,0.9813,2e-05,1.37475]
[1777314761972,61.3,76720.95,20.0,0.98132,2e-05,1.37348]
[1777314762979,61.3,76715.17,20.0,0.98118,2e-05,1.38245]
[1777314763986,61.3,76713.87,20.0,0.98114,2e-05,1.38452]
[1777314764993,61.3,76714.53,20.0,0.98116,2e-05,1.38357]
[1777314768014,61.3,76713.71,20.0,0.98113,3e-05,1.38503]
[1777314772041,61.31,76714.5,20.0,0.98115,2e-05,1.38406]
[1777314777077,61.31,76714.49,20.0,0.98114,2e-05,1.38439]
[1777314781105,61.31,76717.69,20.0,0.98122,2e-05,1.3797]
[1777314782112,61.31,76720.92,20.0,0.9813,2e-05,1.3748]
[1777314783119,61.31,76723.52,20.0,0.98136,2e-05,1.37089]
[1777314784126,61.31,76725.4,20.0,0.98141,2e-05,1.3681]
[1777314786140,61.32,76724.2,20.0,0.98138,2e-05,1.37011]
[1777314789160,61.32,76724.75,20.0,0.98138,2e-05,1.36953]
[1777314790168,61.32,76724.13,20.0,0.98137,2e-05,1.37056]
[1777314791175,61.32,76724.86,20.0,0.98138,2e-05,1.36953]
[1777314793189,61.32,76724.07,20.0,0.98136,2e-05,1.37092]
[1777314794196,61.32,76721.66,20.0,0.9813,2e-05,1.3747]
[1777314795203,61.32,76717.95,20.0,0.98121,2e-05,1.38048]
[1777314796210,61.32,76719.09,20.0,0.98123,2e-05,1.3788]
[1777314799231,61.33,76718.42,20.0,0.98121,2e-05,1.38005]
[1777314800238,61.33,76720.05,20.0,0.98125,2e-05,1.37761]
[1777314801244,61.33,76725.28,20.0,0.98138,2e-05,1.36967]
[1777314802251,61.33,76728.02,20.0,0.98145,2e-05,1.36557]
[1777314805273,61.33,76728.69,20.0,0.98146,2e-05,1.36483]
[1777314810309,61.34,76734.32,20.0,0.98159,2e-05,1.35674]
[1777314811316,61.34,76739.03,20.0,0.98176,2e-05,1.34527]
[1777314812322,61.34,76741.81,20.0,0.98183,2e-05,1.3412]
[1777314813330,61.34,76742.52,20.0,0.98184,2e-05,1.34027]
[1777314814337,61.34,76744.75,20.0,0.98189,2e-05,1.33705]
[1777314815344,61.34,76743.61,20.0,0.98186,2e-05,1.33891]
[1777314819372,61.35,76744.42,20.0,0.98188,2e-05,1.33824]
[1777314824407,61.36,76744.73,20.0,0.98187,2e-05,1.33847]
[1777314825420,61.36,76745.39,20.0,0.98189,2e-05,1.33762]
[1777314827433,61.36,76744.78,20.0,0.98187,2e-05,1.33881]
[1777314828440,61.36,76743.75,20.0,0.98184,2e-05,1.3405]
[1777314830454,61.37,76744.87,20.0,0.98186,2e-05,1.33908]
[1777314833474,61.37,76746.9,20.0,0.9819,2e-05,1.33644]
[1777314837503,61.38,76747.92,20.0,0.98192,2e-05,1.33547]
[1777314838509,61.38,76747.34,20.0,0.9819,2e-05,1.33648]
[1777314844551,61.39,76748.5,20.0,0.98192,2e-05,1.33558]
[1777314845558,61.39,76749.18,20.0,0.98193,2e-05,1.3347]
[1777314846565,61.39,76748.67,20.0,0.98192,2e-05,1.3356]
[1777314849586,61.39,76748.12,20.0,0.9819,2e-05,1.33685]
[1777314850593,61.4,76747.01,20.0,0.98187,2e-05,1.33865]
[1777314852608,61.4,76739.96,20.0,0.98169,2e-05,1.34954]
[1777314854624,61.4,76740.51,20.0,0.9817,2e-05,1.34894]
[1777314855632,61.4,76739.14,20.0,0.98167,2e-05,1.35113]
[1777314856639,61.4,76730.26,20.0,0.98145,2e-05,1.36473]
[1777314857646,61.4,76731.34,20.0,0.98147,2e-05,1.36317]
[1777314860667,61.41,76725.27,20.0,0.98132,2e-05,1.37272]
[1777314861673,61.41,76720.8,20.0,0.98121,2e-05,1.37965]
[1777314862681,61.41,76721.44,20.0,0.98122,2e-05,1.37873]
[1777314865702,61.41,76720.78,20.0,0.9812,2e-05,1.37994]
[1777314870740,61.41,76721.03,20.0,0.9812,2e-05,1.37987]
[1777314871746,61.41,76722.04,20.0,0.98129,2e-05,1.37388]
[1777314873761,61.42,76721.34,20.0,0.98127,2e-05,1.37508]
[1777314878795,61.42,76722.08,20.0,0.98128,2e-05,1.3743]
[1777314883831,61.42,76722.11,20.0,0.98128,2e-05,1.3746]
[1777314885844,61.42,76721.54,20.0,0.98126,2e-05,1.37561]
[1777314886852,61.42,76714.91,20.0,0.98109,3e-05,1.38588]
[1777314891887,61.43,76714.19,20.0,0.98107,3e-05,1.38724]
[1777314892894,61.43,76715.41,20.0,0.9811,3e-05,1.3854]
[1777314897928,61.43,76716.32,20.0,0.98112,2e-05,1.38425]
[1777314898936,61.43,76715.7,20.0,0.9811,3e-05,1.38525]
[1777314901957,61.43,76716.59,20.0,0.98112,2e-05,1.38403]
[1777314903970,61.43,76715.85,20.0,0.9811,3e-05,1.38528]
[1777314904978,61.43,76714.09,20.0,0.98106,3e-05,1.38804]
[1777314905985,61.43,76714.9,20.0,0.98108,3e-05,1.38684]
[1777314907999,61.44,76714.03,20.0,0.98105,3e-05,1.38828]
[1777314909006,61.44,76711.38,20.0,0.98099,3e-05,1.39242]
[1777314910013,61.44,76709.41,20.0,0.98094,3e-05,1.39552]
[1777314914041,61.44,76708.1,20.0,0.9809,3e-05,1.39769]
[1777314915106,61.44,76707.33,20.0,0.98088,3e-05,1.39894]
[1777314920082,61.44,76708.31,20.0,0.9809,3e-05,1.39756]
[1777314924110,61.44,76708.93,20.0,0.98092,3e-05,1.39672]
[1777314927132,61.44,76710.04,20.0,0.98094,3e-05,1.39509]
[1777314932167,61.44,76710.26,20.0,0.98101,3e-05,1.39039]
[1777314934182,61.45,76711.7,20.0,0.98104,3e-05,1.38825]
[1777314937203,61.45,76713.81,20.0,0.98109,3e-05,1.38513]
[1777314939217,61.45,76713.22,20.0,0.98107,3e-05,1.38614]
[1777314943245,61.45,76713.04,20.0,0.98107,3e-05,1.38662]
[1777314944252,61.45,76713.89,20.0,0.98109,3e-05,1.38535]
[1777314946266,61.45,76714.93,20.0,0.98111,3e-05,1.38385]
[1777314947272,61.45,76714.21,20.0,0.98109,3e-05,1.38502]
[1777314951301,61.45,76720.08,20.0,0.98124,2e-05,1.37619]
[1777314952308,61.45,76726.88,20.0,0.9814,2e-05,1.36585]
[1777314953315,61.46,76727.58,20.0,0.98142,2e-05,1.36487]
[1777314955329,61.46,76724.62,20.0,0.98134,2e-05,1.36956]
[1777314957343,61.46,76725.55,20.0,0.98136,2e-05,1.3683]
[1777314959357,61.46,76724.48,20.0,0.98133,2e-05,1.37009]
[1777314962379,61.46,76725.23,20.0,0.98135,2e-05,1.36918]
[1777314963386,61.46,76724.59,20.0,0.98133,2e-05,1.37024]
[1777314964392,61.46,76725.44,20.0,0.98135,2e-05,1.36901]
[1777314965400,61.47,76726.02,20.0,0.98137,2e-05,1.36821]
[1777314967414,61.47,76726.92,20.0,0.98139,2e-05,1.367]
[1777314969427,61.47,76725.82,20.0,0.98136,2e-05,1.36884]
[1777314974463,61.47,76725.59,20.0,0.98134,2e-05,1.3696]
[1777314976477,61.47,76726.29,20.0,0.98136,2e-05,1.36868]
[1777314977483,61.48,76731.64,20.0,0.98149,2e-05,1.36061]
[1777314978491,61.48,76733.58,20.0,0.98153,2e-05,1.35776]
[1777314979497,61.48,76734.8,20.0,0.98156,2e-05,1.35601]
[1777314984533,61.48,76735.58,20.0,0.98157,2e-05,1.35534]
[1777314985540,61.48,76738.19,20.0,0.98164,2e-05,1.35149]
[1777314986546,61.49,76744.19,20.0,0.98178,2e-05,1.34255]
[1777314987554,61.49,76743.36,20.0,0.98176,2e-05,1.34393]
[1777314988561,61.49,76742.54,20.0,0.98174,2e-05,1.34529]
[1777314991582,61.49,76742.23,20.0,0.98178,2e-05,1.34167]
[1777314992589,61.49,76739.52,20.0,0.98171,2e-05,1.34587]
[1777314993595,61.49,76741.25,20.0,0.98175,2e-05,1.34338]
[1777314995610,61.5,76736.47,20.0,0.98163,2e-05,1.35084]
[1777314996617,61.5,76732.52,20.0,0.98153,2e-05,1.35694]
[1777314997623,61.5,76727.27,20.0,0.9814,2e-05,1.36502]
[1777314998631,61.5,76726.46,20.0,0.98138,2e-05,1.36635]
[1777315000424,61.5,76725.53,20.0,0.98136,2e-05,1.36794]
[1777315000645,61.5,76726.15,20.0,0.98137,2e-05,1.36699]
[1777315005679,61.51,76726.47,20.0,0.98137,2e-05,1.36694]
[1777315010715,61.51,76726.83,20.0,0.98137,2e-05,1.36682]
[1777315012729,61.51,76726.05,20.0,0.98135,2e-05,1.36819]
[1777315016757,61.52,76726.9,20.0,0.98137,2e-05,1.36724]
[1777315017764,61.52,76727.52,20.0,0.98138,2e-05,1.36638]
[1777315018771,61.52,76729.65,20.0,0.98143,2e-05,1.36323]
[1777315019778,61.52,76731.17,20.0,0.98147,2e-05,1.36101]
[1777315022798,61.52,76732.65,20.0,0.9815,2e-05,1.35906]
[1777315027834,61.53,76732.54,20.0,0.98149,2e-05,1.35974]
[1777315030854,61.53,76728.55,20.0,0.98139,2e-05,1.36611]
[1777315031863,61.53,76726.03,20.0,0.98132,2e-05,1.37005]
[1777315033880,61.53,76726.59,20.0,0.98133,2e-05,1.36936]
[1777315039475,61.54,76726.4,20.0,0.98132,2e-05,1.36999]
[1777315038915,61.54,76727.26,20.0,0.98134,2e-05,1.36876]
[1777315039923,61.54,76725.28,20.0,0.98129,2e-05,1.37187]
[1777315040930,61.54,76721.2,20.0,0.98119,2e-05,1.3782]
[1777315041937,61.54,76719.89,20.0,0.98116,2e-05,1.38028]
[1777315044957,61.54,76718.45,20.0,0.98112,2e-05,1.3827]
[1777315046972,61.54,76715.65,20.0,0.98105,3e-05,1.38713]
[1777315047979,61.54,76714.81,20.0,0.98102,3e-05,1.38848]
[1777315048986,61.55,76716.21,20.0,0.98106,3e-05,1.38638]
[1777315051000,61.55,76715.05,20.0,0.98109,3e-05,1.38374]
[1777315056039,61.55,76715.83,20.0,0.9811,3e-05,1.38284]
[1777315058053,61.55,76714.9,20.0,0.98108,3e-05,1.3844]
[1777315059060,61.55,76715.49,20.0,0.98109,3e-05,1.38355]
[1777315060067,61.55,76714.52,20.0,0.98106,3e-05,1.38511]
[1777315062081,61.55,76713.77,20.0,0.98104,3e-05,1.38639]
[1777315065103,61.56,76714.37,20.0,0.98105,3e-05,1.38565]
[1777315069130,61.56,76716.26,20.0,0.9811,3e-05,1.38298]
[1777315070138,61.56,76719.3,20.0,0.98117,2e-05,1.37837]
[1777315073159,61.56,76720.43,20.0,0.9812,2e-05,1.37685]
[1777315074166,61.56,76719.44,20.0,0.98117,2e-05,1.37845]
[1777315076179,61.56,76721.09,20.0,0.98121,2e-05,1.37607]
[1777315078194,61.57,76721.73,20.0,0.98122,2e-05,1.37525]
[1777315079201,61.57,76723.7,20.0,0.98127,2e-05,1.37232]
[1777315083229,61.57,76726.21,20.0,0.98133,2e-05,1.36891]
[1777315086250,61.57,76726.79,20.0,0.98134,2e-05,1.3682]
[1777315091286,61.58,76727.03,20.0,0.98134,2e-05,1.36838]
[1777315092291,61.58,76728.15,20.0,0.98136,2e-05,1.36676]
[1777315093299,61.58,76727.35,20.0,0.98134,2e-05,1.36807]
[1777315094306,61.58,76731.57,20.0,0.98144,2e-05,1.36174]
[1777315094674,61.58,76731.57,20.0,0.98144,2e-05,1.36174]
[1777315097327,61.58,76729.2,20.0,0.98138,2e-05,1.36565]
[1777315099341,61.59,76728.22,20.0,0.98135,2e-05,1.36733]
[1777315101355,61.59,76728.85,20.0,0.98137,2e-05,1.36655]
[1777315103368,61.59,76728.24,20.0,0.98135,2e-05,1.36766]
[1777315104376,61.59,76728.78,20.0,0.98136,2e-05,1.36693]
[1777315110418,61.6,76728.0,20.0,0.98133,2e-05,1.36866]
[1777315115452,61.6,76728.86,20.0,0.9814,2e-05,1.36332]
[1777315116460,61.6,76729.47,20.0,0.98142,2e-05,1.36248]
[1777315118474,61.6,76728.89,20.0,0.9814,2e-05,1.36356]
[1777315121495,61.61,76729.6,20.0,0.98141,2e-05,1.36277]
[1777315123509,61.61,76729.03,20.0,0.9814,2e-05,1.36383]
[1777315124516,61.61,76729.78,20.0,0.98141,2e-05,1.36278]
[1777315129552,61.62,76729.06,20.0,0.98139,2e-05,1.36436]
[1777315133581,61.62,76729.63,20.0,0.9814,2e-05,1.36386]
[1777315135595,61.62,76731.02,20.0,0.98143,2e-05,1.36194]
[1777315137609,61.62,76730.24,20.0,0.9814,2e-05,1.36332]
[1777315138615,61.62,76729.58,20.0,0.98139,2e-05,1.36441]
[1777315139623,61.63,76729.04,20.0,0.98137,2e-05,1.36533]
[1777315141636,61.63,76723.59,20.0,0.98123,2e-05,1.37383]
[1777315142643,61.63,76722.52,20.0,0.98121,2e-05,1.37555]
[1777315143650,61.63,76724.73,20.0,0.98126,2e-05,1.37224]
[1777315144658,61.63,76726.51,20.0,0.9813,2e-05,1.3696]
[1777315145664,61.63,76729.36,20.0,0.98137,2e-05,1.36534]
[1777315146672,61.63,76729.96,20.0,0.98138,2e-05,1.36452]
[1777315150699,61.64,76729.1,20.0,0.98136,2e-05,1.3662]
[1777315155735,61.64,76730.74,20.0,0.98139,2e-05,1.36415]
[1777315156742,61.64,76732.51,20.0,0.98143,2e-05,1.36155]
[1777315158058,61.64,76733.42,20.0,0.98145,2e-05,1.36026]
[1777315158755,61.64,76732.67,20.0,0.98143,2e-05,1.3615]
[1777315159762,61.64,76733.38,20.0,0.98145,2e-05,1.36052]
[1777315163790,61.65,76732.32,20.0,0.98142,2e-05,1.36252]
[1777315166812,61.65,76733.66,20.0,0.98145,2e-05,1.36077]
[1777315167819,61.65,76732.09,20.0,0.98141,2e-05,1.36326]
[1777315172854,61.66,76731.79,20.0,0.98145,2e-05,1.35967]
[1777315174867,61.66,76732.65,20.0,0.98147,2e-05,1.35857]
[1777315176882,61.66,76731.97,20.0,0.98145,2e-05,1.3598]
[1777315178897,61.66,76732.6,20.0,0.98146,2e-05,1.35904]
[1777315180909,61.67,76733.31,20.0,0.98147,2e-05,1.35816]
[1777315182923,61.67,76731.59,20.0,0.98143,2e-05,1.36097]
[1777315184938,61.67,76732.22,20.0,0.98144,2e-05,1.3602]
[1777315185945,61.67,76731.62,20.0,0.98142,2e-05,1.36121]
[1777315186951,61.67,76732.87,20.0,0.98145,2e-05,1.35941]
[1777315189973,61.68,76731.68,20.0,0.98142,2e-05,1.3615]
[1777315195008,61.68,76732.13,20.0,0.98142,2e-05,1.36129]
[1777315197022,61.68,76727.78,20.0,0.98131,2e-05,1.3681]
[1777315198031,61.68,76722.27,20.0,0.98117,2e-05,1.3766]
[1777315199039,61.68,76718.56,20.0,0.98108,3e-05,1.38236]
[1777315200045,61.68,76717.17,20.0,0.98105,3e-05,1.38455]
[1777315201053,61.68,76717.92,20.0,0.98106,3e-05,1.38345]
[1777315205081,61.69,76718.91,20.0,0.98108,3e-05,1.38215]
[1777315206088,61.69,76717.95,20.0,0.98106,3e-05,1.38368]
[1777315208102,61.69,76716.49,20.0,0.98102,3e-05,1.38602]
[1777315209108,61.69,76714.38,20.0,0.98097,3e-05,1.38932]
[1777315212130,61.69,76713.4,20.0,0.98094,3e-05,1.39096]
[1777315213137,61.69,76714.66,20.0,0.98097,3e-05,1.38905]
[1777315214143,61.69,76716.34,20.0,0.98101,3e-05,1.3865]
[1777315215535,61.69,76716.34,20.0,0.98101,3e-05,1.3865]
[1777315215602,61.69,76717.02,20.0,0.98103,3e-05,1.38554]
[1777315216900,61.69,76717.45,20.0,0.98104,3e-05,1.38488]
[1777315228242,61.7,76716.08,20.0,0.981,3e-05,1.38752]
[1777315230255,61.7,76716.76,20.0,0.98101,3e-05,1.38656]
[1777315231263,61.7,76716.32,20.0,0.98106,3e-05,1.38272]
[1777315233277,61.7,76716.93,20.0,0.98107,3e-05,1.38188]
[1777315235473,61.7,76718.48,20.0,0.98111,2e-05,1.37965]
[1777315237308,61.7,76723.27,20.0,0.98123,2e-05,1.37237]
[1777315238314,61.7,76724.58,20.0,0.98126,2e-05,1.37042]
[1777315240018,61.7,76724.72,20.0,0.98126,2e-05,1.37028]
[1777315241335,61.71,76730.71,20.0,0.98141,2e-05,1.3613]
[1777315242343,61.71,76733.54,20.0,0.98148,2e-05,1.35708]
[1777315244357,61.71,76733.47,20.0,0.98147,2e-05,1.35737]
[1777315245364,61.71,76731.47,20.0,0.98142,2e-05,1.3605]
[1777315247377,61.71,76732.54,20.0,0.98145,2e-05,1.35907]
[1777315248385,61.71,76731.33,20.0,0.98141,2e-05,1.36099]
[1777315253420,61.72,76731.28,20.0,0.9814,2e-05,1.36161]
[1777315255434,61.72,76731.82,20.0,0.98141,2e-05,1.36097]
[1777315256441,61.72,76732.59,20.0,0.98143,2e-05,1.3599]
[1777315258455,61.72,76734.6,20.0,0.98148,2e-05,1.35704]
[1777315259461,61.72,76733.84,20.0,0.98146,2e-05,1.35829]
[1777315260469,61.72,76732.46,20.0,0.98142,2e-05,1.36047]
[1777315265503,61.73,76732.62,20.0,0.98142,2e-05,1.36069]
[1777315268525,61.73,76733.63,20.0,0.98144,2e-05,1.35943]
[1777315269532,61.73,76732.51,20.0,0.98141,2e-05,1.36122]
[1777315270539,61.73,76727.2,20.0,0.98128,2e-05,1.3693]
[1777315271546,61.73,76724.46,20.0,0.98121,2e-05,1.37365]
[1777315272553,61.74,76723.42,20.0,0.98118,2e-05,1.37531]
[1777315276583,61.74,76724.69,20.0,0.98121,2e-05,1.37362]
[1777315277590,61.74,76727.26,20.0,0.98127,2e-05,1.36976]
[1777315278597,61.74,76728.31,20.0,0.9813,2e-05,1.36823]
[1777315279604,61.74,76729.14,20.0,0.98132,2e-05,1.36704]
[1777315280610,61.74,76728.55,20.0,0.9813,2e-05,1.36801]
[1777315282625,61.74,76734.2,20.0,0.98144,2e-05,1.35957]
[1777315283632,61.74,76737.97,20.0,0.98153,2e-05,1.35395]
[1777315288666,61.75,76737.82,20.0,0.98152,2e-05,1.35465]
[1777315289674,61.75,76736.56,20.0,0.98149,2e-05,1.35665]
[1777315290681,61.75,76732.16,20.0,0.98138,2e-05,1.36342]
[1777315293702,61.75,76733.26,20.0,0.98146,2e-05,1.3575]
[1777315294708,61.75,76733.82,20.0,0.98147,2e-05,1.35674]
[1777315296723,61.76,76735.02,20.0,0.9815,2e-05,1.3551]
[1777315300751,61.76,76734.42,20.0,0.98148,2e-05,1.35638]
[1777315301758,61.76,76735.05,20.0,0.98149,2e-05,1.35551]
[1777315302868,61.76,76735.05,20.0,0.98149,2e-05,1.35551]
[1777315305786,61.77,76737.91,20.0,0.98155,2e-05,1.35183]
[1777315306793,61.77,76737.23,20.0,0.98153,2e-05,1.35305]
[1777315308795,61.77,76737.32,20.0,0.98153,2e-05,1.3531]
[1777315313841,61.78,76737.87,20.0,0.98152,2e-05,1.3534]
[1777315316863,61.79,76738.52,20.0,0.98153,2e-05,1.35297]
[1777315317870,61.79,76737.51,20.0,0.9815,2e-05,1.35469]
[1777315320890,61.8,76738.25,20.0,0.98151,2e-05,1.35412]
[1777315322905,61.8,76737.6,20.0,0.98149,2e-05,1.35547]
[1777315323912,61.8,76740.81,20.0,0.98157,2e-05,1.35081]
[1777315324918,61.81,76746.07,20.0,0.98169,2e-05,1.34308]
[1777315325926,61.81,76747.69,20.0,0.98173,2e-05,1.34085]
[1777315326932,61.81,76748.19,20.0,0.98174,2e-05,1.34031]
[1777315329953,61.82,76747.23,20.0,0.9817,2e-05,1.34237]
[1777315330961,61.82,76746.46,20.0,0.98168,2e-05,1.34373]
[1777315331967,61.82,76746.96,20.0,0.98169,2e-05,1.34318]
[1777315333982,61.82,76749.23,20.0,0.98174,2e-05,1.34018]
[1777315335996,61.83,76749.94,20.0,0.98175,2e-05,1.33944]
[1777315337003,61.83,76749.22,20.0,0.98174,2e-05,1.34031]
[1777315340024,61.82,76750.26,20.0,0.98177,2e-05,1.33816]
[1777315341030,61.82,76749.49,20.0,0.98176,2e-05,1.33912]
[1777315342037,61.82,76748.14,20.0,0.98173,2e-05,1.34094]
[1777315345059,61.81,76745.66,20.0,0.98168,2e-05,1.34407]
[1777315349087,61.81,76746.6,20.0,0.9817,2e-05,1.34279]
[1777315351100,61.81,76745.92,20.0,0.98173,2e-05,1.33957]
[1777315352108,61.81,76744.61,20.0,0.9817,2e-05,1.34165]
[1777315353115,61.82,76742.81,20.0,0.98166,2e-05,1.34447]
[1777315356136,61.82,76738.98,20.0,0.98156,2e-05,1.35058]
[1777315357144,61.82,76737.32,20.0,0.98151,2e-05,1.3532]
[1777315361172,61.82,76735.23,20.0,0.98146,2e-05,1.35676]
[1777315362179,61.83,76734.4,20.0,0.98143,2e-05,1.35812]
[1777315367213,61.83,76734.08,20.0,0.98142,2e-05,1.35909]
[1777315372249,61.84,76734.65,20.0,0.98142,2e-05,1.35871]
[1777315378290,61.84,76733.88,20.0,0.9814,2e-05,1.36047]
[1777315381312,61.85,76727.81,20.0,0.98124,2e-05,1.36999]
[1777315382321,61.85,76726.72,20.0,0.98121,2e-05,1.37173]
[1777315383328,61.85,76726.01,20.0,0.98119,2e-05,1.37289]
[1777315385341,61.85,76726.56,20.0,0.98121,2e-05,1.37221]
[1777315386349,61.85,76731.14,20.0,0.98132,2e-05,1.36531]
[1777315387356,61.85,76732.9,20.0,0.98136,2e-05,1.36272]
[1777315388363,61.85,76733.5,20.0,0.98137,2e-05,1.3619]
[1777315391384,61.85,76731.77,20.0,0.98133,2e-05,1.3648]
[1777315394405,61.86,76730.9,20.0,0.9813,2e-05,1.36638]
[1777315395412,61.86,76734.48,20.0,0.98139,2e-05,1.36103]
[1777315396419,61.86,76733.9,20.0,0.98137,2e-05,1.36199]
[1777315397426,61.86,76732.86,20.0,0.98134,2e-05,1.36366]
[1777315398433,61.86,76736.94,20.0,0.98144,2e-05,1.35756]
[1777315399440,61.86,76736.25,20.0,0.98143,2e-05,1.35849]
[1777315400519,61.86,76736.25,20.0,0.98143,2e-05,1.35849]
[1777315403468,61.86,76734.86,20.0,0.98139,2e-05,1.36056]
[1777315404474,61.86,76734.3,20.0,0.98138,2e-05,1.36151]
[1777315405013,61.86,76734.3,20.0,0.98138,2e-05,1.36151]
[1777315405482,61.86,76734.87,20.0,0.98139,2e-05,1.36073]
[1777315408502,61.86,76734.12,20.0,0.98138,2e-05,1.36152]
[1777315412531,61.85,76731.87,20.0,0.98139,2e-05,1.35995]
[1777315415552,61.85,76727.81,20.0,0.9813,2e-05,1.36578]
[1777315416559,61.85,76726.13,20.0,0.98126,2e-05,1.36823]
[1777315417566,61.85,76727.94,20.0,0.9813,2e-05,1.36523]
[1777315419579,61.84,76727.39,20.0,0.98129,2e-05,1.36582]
[1777315420501,61.84,76727.39,20.0,0.98129,2e-05,1.36582]
[1777315422601,61.84,76729.91,20.0,0.98136,2e-05,1.36183]
[1777315422975,61.84,76729.91,20.0,0.98136,2e-05,1.36183]
[1777315423608,61.84,76732.26,20.0,0.98142,2e-05,1.35815]
[1777315426629,61.84,76729.51,20.0,0.98136,2e-05,1.362]
[1777315428643,61.83,76730.14,20.0,0.98138,2e-05,1.36081]
[1777315430657,61.83,76728.97,20.0,0.98135,2e-05,1.36236]
[1777315431664,61.83,76726.94,20.0,0.9813,2e-05,1.36533]
[1777315436699,61.82,76726.24,20.0,0.98129,2e-05,1.36579]
[1777315439720,61.82,76725.54,20.0,0.98128,2e-05,1.36648]
[1777315441734,61.82,76724.58,20.0,0.98126,2e-05,1.3677]
[1777315446769,61.81,76722.84,20.0,0.98123,2e-05,1.3697]
[1777315450483,61.81,76723.03,20.0,0.98124,2e-05,1.36901]
[1777315451804,61.81,76724.2,20.0,0.98127,2e-05,1.36716]
[1777315453185,61.8,76724.42,20.0,0.98128,2e-05,1.36669]
[1777315455455,61.8,76724.46,20.0,0.98128,2e-05,1.36637]
[1777315455832,61.8,76726.02,20.0,0.98133,2e-05,1.36386]
[1777315456838,61.8,76728.58,20.0,0.98139,2e-05,1.36005]
[1777315457846,61.8,76730.13,20.0,0.98142,2e-05,1.35778]
[1777315459582,61.8,76730.24,20.0,0.98143,2e-05,1.35771]
[1777315459860,61.8,76730.87,20.0,0.98144,2e-05,1.35664]
[1777315460867,61.8,76730.34,20.0,0.98143,2e-05,1.35733]
[1777315461874,61.8,76731.66,20.0,0.98147,2e-05,1.35521]
[1777315462881,61.8,76730.68,20.0,0.98144,2e-05,1.35658]
[1777315463888,61.8,76731.61,20.0,0.98147,2e-05,1.35506]
[1777315468926,61.79,76734.14,20.0,0.98154,2e-05,1.3507]
[1777315470940,61.79,76733.59,20.0,0.98153,2e-05,1.35133]
[1777315475974,61.78,76733.03,20.0,0.98158,2e-05,1.34722]
[1777315476982,61.78,76733.68,20.0,0.9816,2e-05,1.34615]
[1777315477989,61.78,76735.3,20.0,0.98164,2e-05,1.34362]
[1777315478995,61.78,76738.82,20.0,0.98173,2e-05,1.33821]
[1777315480008,61.78,76740.49,20.0,0.98177,2e-05,1.33559]
[1777315484031,61.77,76741.22,20.0,0.98179,2e-05,1.33405]
[1777315485038,61.77,76746.94,20.0,0.98193,2e-05,1.3254]
[1777315486045,61.77,76752.89,20.0,0.98208,2e-05,1.31647]
[1777315487052,61.77,76755.75,20.0,0.98215,2e-05,1.31217]
[1777315491080,61.77,76756.81,20.0,0.98218,2e-05,1.31032]
[1777315492087,61.77,76757.39,20.0,0.98219,2e-05,1.3094]
[1777315493094,61.77,76759.84,20.0,0.98225,2e-05,1.30572]
[1777315494101,61.77,76763.96,20.0,0.98235,2e-05,1.29961]
[1777315495108,61.77,76763.53,20.0,0.98234,2e-05,1.3002]
[1777315496115,61.77,76764.37,20.0,0.98236,2e-05,1.29892]
[1777315497122,61.76,76763.94,20.0,0.98235,2e-05,1.29943]
[1777315498129,61.76,76764.77,20.0,0.98237,2e-05,1.29817]
[1777315499135,61.76,76763.78,20.0,0.98235,2e-05,1.29957]
[1777315500143,61.76,76759.84,20.0,0.98226,2e-05,1.30531]
[1777315501150,61.76,76756.31,20.0,0.98218,2e-05,1.31046]
[1777315503163,61.76,76756.82,20.0,0.98219,2e-05,1.3095]
[1777315504171,61.76,76750.62,20.0,0.98205,2e-05,1.31854]
[1777315505178,61.76,76743.37,20.0,0.98187,2e-05,1.32925]
[1777315506185,61.76,76742.79,20.0,0.98186,2e-05,1.33001]
[1777315507192,61.76,76740.7,20.0,0.98181,2e-05,1.33304]
[1777315510213,61.75,76739.84,20.0,0.9818,2e-05,1.33401]
[1777315511220,61.75,76726.67,20.0,0.98147,2e-05,1.35373]
[1777315512226,61.75,76723.65,20.0,0.9814,2e-05,1.35842]
[1777315514241,61.75,76722.68,20.0,0.98138,2e-05,1.35984]
[1777315515248,61.75,76723.89,20.0,0.98141,2e-05,1.35785]
[1777315516726,61.75,76725.93,20.0,0.98146,2e-05,1.35447]
[1777315519276,61.74,76724.22,20.0,0.98143,2e-05,1.35678]
[1777315520283,61.74,76723.02,20.0,0.9814,2e-05,1.35846]
[1777315523303,61.74,76724.99,20.0,0.98145,2e-05,1.35503]
[1777315524311,61.74,76725.84,20.0,0.98148,2e-05,1.3536]
[1777315525317,61.73,76731.35,20.0,0.98161,2e-05,1.34513]
[1777315526325,61.73,76732.64,20.0,0.98165,2e-05,1.34307]
[1777315527332,61.73,76733.34,20.0,0.98167,2e-05,1.3419]
[1777315530354,61.73,76730.76,20.0,0.98161,2e-05,1.34543]
[1777315531361,61.73,76736.3,20.0,0.9818,2e-05,1.3325]
[1777315532368,61.73,76730.82,20.0,0.98167,2e-05,1.34057]
[1777315533375,61.72,76729.29,20.0,0.98164,2e-05,1.34271]
[1777315534382,61.72,76732.91,20.0,0.98173,2e-05,1.3371]
[1777315535390,61.72,76734.0,20.0,0.98176,2e-05,1.3353]
[1777315539417,61.71,76742.58,20.0,0.98198,2e-05,1.32188]
[1777315540424,61.71,76743.03,20.0,0.98199,2e-05,1.32108]
[1777315541431,61.71,76741.99,20.0,0.98197,2e-05,1.3225]
[1777315542437,61.71,76740.69,20.0,0.98194,2e-05,1.3243]
[1777315543444,61.71,76742.78,20.0,0.98199,2e-05,1.32106]
[1777315544451,61.71,76746.87,20.0,0.98209,2e-05,1.31486]
[1777315547473,61.7,76758.01,20.0,0.98236,2e-05,1.29808]
[1777315548479,61.7,76759.35,20.0,0.98239,2e-05,1.29603]
[1777315549981,61.7,76759.35,20.0,0.98239,2e-05,1.29603]
[1777315549486,61.7,76757.14,20.0,0.98234,2e-05,1.29919]
[1777315550493,61.7,76763.71,20.0,0.9825,2e-05,1.28948]
[1777315551832,61.7,76763.71,20.0,0.9825,2e-05,1.28948]
[1777315551842,61.7,76763.71,20.0,0.9825,2e-05,1.28948]
[1777315552000,61.7,76763.71,20.0,0.9825,2e-05,1.28948]
[1777315551933,61.7,76765.3,20.0,0.98254,2e-05,1.28697]
[1777315552508,61.7,76775.78,20.0,0.98278,2e-05,1.27176]
[1777315553515,61.7,76777.96,20.0,0.98283,2e-05,1.26855]
[1777315554522,61.7,76779.47,20.0,0.98287,2e-05,1.26632]
[1777315556535,61.7,76787.32,20.0,0.98305,2e-05,1.25494]
[1777315557542,61.7,76800.06,20.0,0.98334,2e-05,1.2368]
[1777315558550,61.7,76802.2,20.0,0.98339,2e-05,1.23377]
[1777315559557,61.7,76805.18,20.0,0.98346,2e-05,1.22957]
[1777315560564,61.7,76798.64,20.0,0.98331,2e-05,1.2388]
[1777315561571,61.7,76800.26,20.0,0.98335,2e-05,1.23652]
[1777315562578,61.69,76801.18,20.0,0.98337,2e-05,1.23521]
[1777315563585,61.69,76798.84,20.0,0.98331,2e-05,1.23851]
[1777315565598,61.69,76796.33,20.0,0.98326,2e-05,1.24205]
[1777315566606,61.69,76791.75,20.0,0.98315,2e-05,1.24855]
[1777315567613,61.69,76794.07,20.0,0.98321,2e-05,1.24524]
[1777315568619,61.69,76792.48,20.0,0.98317,2e-05,1.24747]
[1777315569626,61.69,76790.31,20.0,0.98312,2e-05,1.25054]
[1777315570633,61.69,76789.73,20.0,0.98311,2e-05,1.25134]
[1777315573657,61.69,76793.12,20.0,0.98319,2e-05,1.24642]
[1777315574664,61.69,76801.07,20.0,0.98337,2e-05,1.23513]
[1777315576678,61.69,76803.83,20.0,0.98343,2e-05,1.23121]
[1777315577685,61.69,76807.77,20.0,0.98352,2e-05,1.22567]
[1777315578313,61.69,76807.77,20.0,0.98352,2e-05,1.22567]
[1777315578410,61.69,76807.77,20.0,0.98352,2e-05,1.22567]
[1777315578692,61.69,76808.91,20.0,0.98354,2e-05,1.22407]
[1777315579699,61.69,76809.75,20.0,0.98356,2e-05,1.22291]
[1777315582720,61.69,76809.32,20.0,0.98355,2e-05,1.22357]
[1777315583727,61.69,76808.59,20.0,0.98354,2e-05,1.22461]
[1777315585741,61.69,76809.89,20.0,0.98356,2e-05,1.22281]
[1777315586748,61.69,76808.16,20.0,0.98353,2e-05,1.22525]
[1777315587755,61.69,76805.38,20.0,0.98346,2e-05,1.22916]
[1777315588762,61.69,76808.35,20.0,0.98353,2e-05,1.225]
[1777315589769,61.69,76810.98,20.0,0.98359,2e-05,1.22132]
[1777315590776,61.69,76812.08,20.0,0.98361,2e-05,1.2198]
[1777315592790,61.69,76811.38,20.0,0.98365,2e-05,1.21659]
[1777315594803,61.69,76811.96,20.0,0.98366,2e-05,1.21583]
[1777315595452,61.69,76811.96,20.0,0.98366,2e-05,1.21583]
[1777315595607,61.69,76811.96,20.0,0.98366,2e-05,1.21583]
[1777315595811,61.7,76817.15,20.0,0.98378,2e-05,1.20863]
[1777315596818,61.7,76817.77,20.0,0.98379,2e-05,1.2078]
[1777315597825,61.7,76815.99,20.0,0.98375,2e-05,1.21031]
[1777315598832,61.7,76816.77,20.0,0.98377,2e-05,1.20926]
[1777315599838,61.7,76813.38,20.0,0.98369,2e-05,1.21401]
[1777315600846,61.7,76811.7,20.0,0.98365,2e-05,1.21638]
[1777315601852,61.7,76812.3,20.0,0.98367,2e-05,1.21556]
[1777315602859,61.7,76811.62,20.0,0.98365,2e-05,1.21653]
[1777315603867,61.7,76808.97,20.0,0.98359,2e-05,1.22026]
[1777315604874,61.7,76806.5,20.0,0.98354,2e-05,1.22373]
[1777315605881,61.7,76804.37,20.0,0.98349,2e-05,1.22673]
[1777315606888,61.7,76805.73,20.0,0.98352,2e-05,1.22483]
[1777315610915,61.7,76812.43,20.0,0.98367,2e-05,1.21548]
[1777315611923,61.7,76813.82,20.0,0.9837,2e-05,1.21357]
[1777315612929,61.7,76824.2,20.0,0.98393,2e-05,1.1992]
[1777315613936,61.7,76825.09,20.0,0.98394,2e-05,1.19803]
[1777315614944,61.7,76826.12,20.0,0.98397,2e-05,1.19666]
[1777315615951,61.7,76827.89,20.0,0.984,2e-05,1.19428]
[1777315617965,61.7,76829.63,20.0,0.98404,2e-05,1.192]
[1777315619979,61.7,76821.7,20.0,0.98386,2e-05,1.20305]
[1777315620986,61.7,76819.06,20.0,0.98381,2e-05,1.20675]
[1777315621993,61.7,76815.4,20.0,0.98373,2e-05,1.21187]
[1777315623000,61.7,76812.83,20.0,0.98367,2e-05,1.21547]
[1777315626021,61.71,76814.79,20.0,0.98371,2e-05,1.21281]
[1777315627027,61.71,76822.7,20.0,0.98388,2e-05,1.20186]
[1777315629042,61.71,76823.49,20.0,0.9839,2e-05,1.20086]
[1777315630049,61.71,76826.77,20.0,0.98397,2e-05,1.19639]
[1777315631055,61.71,76827.26,20.0,0.98398,2e-05,1.19577]
[1777315634078,61.71,76824.83,20.0,0.98392,2e-05,1.19928]
[1777315635085,61.71,76824.05,20.0,0.98391,2e-05,1.20041]
[1777315640120,61.71,76823.59,20.0,0.98389,2e-05,1.20128]
[1777315642133,61.71,76824.38,20.0,0.98391,2e-05,1.20028]
[1777315643141,61.71,76823.18,20.0,0.98388,2e-05,1.20199]
[1777315644148,61.72,76827.1,20.0,0.98397,2e-05,1.19663]
[1777315645155,61.72,76827.71,20.0,0.98398,2e-05,1.19584]
[1777315648220,61.72,76832.45,20.0,0.98408,2e-05,1.1895]
[1777315649226,61.72,76833.96,20.0,0.98411,2e-05,1.18749]
[1777315650235,61.72,76835.66,20.0,0.98415,2e-05,1.18524]
[1777315651242,61.72,76837.33,20.0,0.98423,2e-05,1.17888]
[1777315652248,61.72,76836.71,20.0,0.98422,2e-05,1.1798]
[1777315653256,61.72,76837.77,20.0,0.98424,2e-05,1.17844]
[1777315655270,61.72,76839.31,20.0,0.98427,2e-05,1.17651]
[1777315656277,61.72,76841.12,20.0,0.98431,2e-05,1.17414]
[1777315657284,61.73,76843.79,20.0,0.98436,2e-05,1.17061]
[1777315658290,61.73,76843.01,20.0,0.98435,2e-05,1.17177]
[1777315660305,61.73,76842.43,20.0,0.98433,2e-05,1.17274]
[1777315661312,61.73,76840.48,20.0,0.98429,2e-05,1.17548]
[1777315662318,61.73,76840.02,20.0,0.98428,2e-05,1.1762]
[1777315663325,61.73,76838.88,20.0,0.98425,2e-05,1.17783]
[1777315664333,61.73,76834.45,20.0,0.98415,2e-05,1.18396]
[1777315665339,61.73,76833.84,20.0,0.98414,2e-05,1.18486]
[1777315666347,61.73,76832.77,20.0,0.98412,2e-05,1.1864]
[1777315667353,61.74,76833.78,20.0,0.98414,2e-05,1.18509]
[1777315668361,61.74,76835.56,20.0,0.98417,2e-05,1.18273]
[1777315669368,61.74,76833.72,20.0,0.98413,2e-05,1.18532]
[1777315670555,61.74,76833.72,20.0,0.98413,2e-05,1.18532]
[1777315670607,61.74,76834.23,20.0,0.98414,2e-05,1.1847]
[1777315671381,61.74,76835.81,20.0,0.98418,2e-05,1.18261]
[1777315673396,61.74,76836.38,20.0,0.98419,2e-05,1.18199]
[1777315674403,61.74,76836.86,20.0,0.98419,2e-05,1.18142]
[1777315676036,61.74,76836.86,20.0,0.98419,2e-05,1.18142]
[1777315676082,61.74,76833.15,20.0,0.98411,2e-05,1.18664]
[1777315676417,61.74,76833.9,20.0,0.98413,2e-05,1.18561]
[1777315677424,61.74,76832.77,20.0,0.9841,2e-05,1.18723]
[1777315678431,61.75,76829.31,20.0,0.98403,2e-05,1.19205]
[1777315679437,61.75,76825.95,20.0,0.98395,2e-05,1.19673]
[1777315680445,61.75,76824.28,20.0,0.98392,2e-05,1.19909]
[1777315683466,61.75,76822.34,20.0,0.98387,2e-05,1.20192]
[1777315685480,61.75,76822.92,20.0,0.98388,2e-05,1.20122]
[1777315686487,61.75,76821.93,20.0,0.98386,2e-05,1.20264]
[1777315688501,61.75,76822.43,20.0,0.98387,2e-05,1.20204]
[1777315691522,61.75,76820.41,20.0,0.98382,2e-05,1.20498]
[1777315693536,61.75,76815.99,20.0,0.98372,2e-05,1.2112]
[1777315694543,61.75,76813.21,20.0,0.98366,2e-05,1.21511]
[1777315695550,61.75,76811.03,20.0,0.98361,2e-05,1.21818]
[1777315696557,61.75,76811.93,20.0,0.98363,2e-05,1.21694]
[1777315697564,61.75,76809.12,20.0,0.98357,2e-05,1.2209]
[1777315698571,61.76,76803.83,20.0,0.98345,2e-05,1.22833]
[1777315699578,61.76,76799.89,20.0,0.98336,2e-05,1.23389]
[1777315702599,61.76,76798.14,20.0,0.98332,2e-05,1.23635]
[1777315704613,61.75,76802.16,20.0,0.98341,2e-05,1.23067]
[1777315706110,61.76,76805.86,20.0,0.9835,2e-05,1.22548]
[1777315707634,61.76,76804.57,20.0,0.98347,2e-05,1.2273]
[1777315708641,61.76,76805.11,20.0,0.98348,2e-05,1.22655]
[1777315710654,61.76,76804.36,20.0,0.98346,2e-05,1.22762]
[1777315712671,61.76,76810.2,20.0,0.98365,2e-05,1.21521]
[1777315713676,61.76,76813.94,20.0,0.98373,2e-05,1.21004]
[1777315714683,61.76,76818.64,20.0,0.98383,2e-05,1.20355]
[1777315715690,61.76,76817.32,20.0,0.9838,2e-05,1.20543]
[1777315720725,61.76,76817.56,20.0,0.9838,2e-05,1.20533]
[1777315722739,61.76,76816.72,20.0,0.98378,2e-05,1.20658]
[1777315723746,61.76,76817.82,20.0,0.98381,2e-05,1.20511]
[1777315724753,61.76,76820.12,20.0,0.98386,2e-05,1.20197]
[1777315727774,61.76,76821.26,20.0,0.98388,2e-05,1.20055]
[1777315728780,61.76,76820.53,20.0,0.98386,2e-05,1.20161]
[1777315729787,61.76,76821.06,20.0,0.98387,2e-05,1.20093]
[1777315734823,61.77,76820.78,20.0,0.98386,2e-05,1.2016]
[1777315738851,61.77,76822.08,20.0,0.98389,2e-05,1.20003]
[1777315742878,61.77,76823.61,20.0,0.98392,2e-05,1.19815]
[1777315743886,61.77,76822.54,20.0,0.98389,2e-05,1.19968]
[1777315744893,61.77,76817.42,20.0,0.98378,2e-05,1.20689]
[1777315748920,61.78,76814.76,20.0,0.98372,2e-05,1.21077]
[1777315749928,61.78,76810.5,20.0,0.98362,2e-05,1.21674]
[1777315750934,61.78,76811.12,20.0,0.98364,2e-05,1.21591]
[1777315752949,61.78,76810.39,20.0,0.98362,2e-05,1.21699]
[1777315753955,61.78,76811.58,20.0,0.98365,2e-05,1.21537]
[1777315754964,61.78,76810.62,20.0,0.98362,2e-05,1.21674]
[1777315758990,61.78,76811.25,20.0,0.98364,2e-05,1.216]
[1777315761005,61.78,76810.09,20.0,0.98361,2e-05,1.21768]
[1777315763019,61.78,76810.86,20.0,0.98362,2e-05,1.21667]
[1777315767046,61.78,76810.02,20.0,0.9836,2e-05,1.21798]
[1777315768054,61.78,76812.07,20.0,0.98365,2e-05,1.21516]
[1777315773089,61.79,76812.69,20.0,0.98371,2e-05,1.21027]
[1777315774096,61.79,76819.9,20.0,0.98387,2e-05,1.20033]
[1777315775103,61.79,76824.12,20.0,0.98396,2e-05,1.19457]
[1777315780138,61.79,76823.93,20.0,0.98395,2e-05,1.1952]
[1777315785173,61.8,76825.06,20.0,0.98397,2e-05,1.19399]
[1777315786179,61.8,76826.61,20.0,0.984,2e-05,1.19194]
[1777315787187,61.8,76827.12,20.0,0.98401,2e-05,1.19131]
[1777315788194,61.8,76832.14,20.0,0.98412,2e-05,1.18451]
[1777315789201,61.8,76834.55,20.0,0.98417,2e-05,1.18131]
[1777315790208,61.8,76835.55,20.0,0.98419,2e-05,1.18004]
[1777315791215,61.8,76836.11,20.0,0.9842,2e-05,1.17937]
[1777315792225,61.8,76835.44,20.0,0.98419,2e-05,1.18038]
[1777315793230,61.8,76836.19,20.0,0.9842,2e-05,1.17945]
[1777315794237,61.8,76834.72,20.0,0.98417,2e-05,1.18155]
[1777315795244,61.81,76832.89,20.0,0.98413,2e-05,1.18414]
[1777315796251,61.81,76831.31,20.0,0.98409,2e-05,1.18638]
[1777315799272,61.81,76831.85,20.0,0.9841,2e-05,1.18589]
[1777315800278,61.81,76831.16,20.0,0.98408,2e-05,1.18691]
[1777315803300,61.81,76830.49,20.0,0.98407,2e-05,1.18807]
[1777315804306,61.81,76829.6,20.0,0.98405,2e-05,1.18937]
[1777315805314,61.82,76829.06,20.0,0.98403,2e-05,1.19018]
[1777315806321,61.82,76827.35,20.0,0.98399,2e-05,1.1926]
[1777315807328,61.82,76827.86,20.0,0.984,2e-05,1.19197]
[1777315808335,61.82,76824.24,20.0,0.98392,2e-05,1.19702]
[1777315809342,61.82,76821.51,20.0,0.98386,2e-05,1.20084]
[1777315810349,61.82,76820.83,20.0,0.98385,2e-05,1.20184]
[1777315812363,61.82,76818.3,20.0,0.98379,2e-05,1.20544]
[1777315815384,61.82,76817.29,20.0,0.98377,2e-05,1.20698]
[1777315818405,61.82,76820.57,20.0,0.98384,2e-05,1.20258]
[1777315819412,61.82,76819.72,20.0,0.98382,2e-05,1.20381]
[1777315821425,61.83,76818.48,20.0,0.98379,2e-05,1.20563]
[1777315823138,61.83,76817.28,20.0,0.98376,2e-05,1.20739]
[1777315824447,61.83,76816.7,20.0,0.98375,2e-05,1.20823]
[1777315827467,61.83,76815.88,20.0,0.98373,2e-05,1.2095]
[1777315828474,61.83,76817.45,20.0,0.98376,2e-05,1.20737]
[1777315829482,61.83,76818.32,20.0,0.98378,2e-05,1.20621]
[1777315831504,61.83,76820.18,20.0,0.98387,2e-05,1.19952]
[1777315833519,61.83,76822.08,20.0,0.98391,2e-05,1.19701]
[1777315835533,61.83,76823.44,20.0,0.98394,2e-05,1.19527]
[1777315836539,61.83,76822.95,20.0,0.98393,2e-05,1.19601]
[1777315838555,61.84,76823.77,20.0,0.98394,2e-05,1.19501]
[1777315839561,61.84,76822.95,20.0,0.98392,2e-05,1.19621]
[1777315843590,61.84,76823.7,20.0,0.98394,2e-05,1.19544]
[1777315844596,61.84,76826.69,20.0,0.984,2e-05,1.19139]
[1777315846611,61.84,76824.78,20.0,0.98396,2e-05,1.19416]
[1777315851646,61.85,76824.68,20.0,0.98395,2e-05,1.19464]
[1777315855488,61.85,76824.93,20.0,0.98395,2e-05,1.19449]
[1777315856684,61.85,76825.52,20.0,0.98396,2e-05,1.19382]
[1777315857691,61.85,76824.72,20.0,0.98394,2e-05,1.19498]
[1777315858698,61.85,76825.47,20.0,0.98396,2e-05,1.19402]
[1777315859704,61.85,76824.46,20.0,0.98394,2e-05,1.19547]
[1777315860997,61.85,76824.46,20.0,0.98394,2e-05,1.19547]
[1777315861067,61.85,76825.08,20.0,0.98395,2e-05,1.19475]
[1777315861719,61.85,76824.46,20.0,0.98393,2e-05,1.1956]
[1777315862726,61.85,76825.46,20.0,0.98396,2e-05,1.19429]
[1777315865747,61.86,76822.8,20.0,0.98389,2e-05,1.19815]
[1777315867761,61.86,76832.79,20.0,0.98411,2e-05,1.18456]
[1777315868768,61.86,76838.04,20.0,0.98422,2e-05,1.17749]
[1777315869776,61.86,76839.16,20.0,0.98424,2e-05,1.17607]
[1777315872798,61.86,76838.29,20.0,0.98422,2e-05,1.17753]
[1777315874812,61.86,76838.92,20.0,0.98423,2e-05,1.17686]
[1777315875819,61.87,76839.49,20.0,0.98424,2e-05,1.17618]
[1777315876826,61.87,76838.64,20.0,0.98422,2e-05,1.17743]
[1777315877837,61.87,76839.4,20.0,0.98424,2e-05,1.17649]
[1777315878844,61.87,76838.52,20.0,0.98422,2e-05,1.17778]
[1777315879851,61.87,76839.21,20.0,0.98423,2e-05,1.17693]
[1777315881865,61.87,76840.14,20.0,0.98425,2e-05,1.17585]
[1777315882871,61.87,76839.38,20.0,0.98423,2e-05,1.17698]
[1777315884886,61.88,76840.23,20.0,0.98425,2e-05,1.17601]
[1777315885892,61.88,76839.17,20.0,0.98422,2e-05,1.17753]
[1777315886900,61.88,76840.38,20.0,0.98425,2e-05,1.17598]
[1777315889921,61.88,76838.37,20.0,0.9842,2e-05,1.17899]
[1777315894955,61.89,76839.95,20.0,0.98428,2e-05,1.17313]
[1777315896969,61.89,76840.52,20.0,0.98429,2e-05,1.17254]
[1777315897976,61.89,76847.43,20.0,0.98443,2e-05,1.1633]
[1777315898472,61.89,76847.43,20.0,0.98443,2e-05,1.1633]
[1777315898984,61.89,76846.04,20.0,0.9844,2e-05,1.16527]
[1777315904019,61.9,76845.76,20.0,0.98439,2e-05,1.16618]
[1777315905026,61.9,76845.24,20.0,0.98438,2e-05,1.16699]
[1777315906033,61.9,76843.22,20.0,0.98433,2e-05,1.16982]
[1777315907040,61.9,76842.77,20.0,0.98432,2e-05,1.17053]
[1777315908047,61.9,76842.14,20.0,0.9843,2e-05,1.17148]
[1777315909054,61.9,76840.17,20.0,0.98426,2e-05,1.17425]
[1777315910061,61.9,76838.18,20.0,0.98422,2e-05,1.17704]
[1777315911068,61.9,76840.4,20.0,0.98426,2e-05,1.17421]
[1777315912075,61.91,76839.66,20.0,0.98424,2e-05,1.1753]
[1777315913082,61.91,76840.13,20.0,0.98425,2e-05,1.17475]
[1777315915730,61.91,76840.33,20.0,0.98425,2e-05,1.17465]
[1777315915782,61.91,76840.33,20.0,0.98425,2e-05,1.17465]
[1777315916103,61.91,76844.87,20.0,0.98435,2e-05,1.1686]
[1777315917110,61.91,76848.29,20.0,0.98442,2e-05,1.16408]
[1777315920436,61.91,76848.32,20.0,0.98442,2e-05,1.16436]
[1777315921138,61.92,76855.76,20.0,0.98457,2e-05,1.15448]
[1777315922144,61.92,76857.46,20.0,0.98461,2e-05,1.15233]
[1777315923152,61.92,76856.38,20.0,0.98458,2e-05,1.1539]
[1777315924159,61.92,76863.55,20.0,0.98473,2e-05,1.14446]
[1777315925166,61.92,76869.73,20.0,0.98486,2e-05,1.13642]
[1777315926173,61.92,76871.03,20.0,0.98488,2e-05,1.13485]
[1777315927180,61.93,76872.73,20.0,0.98491,2e-05,1.13277]
[1777315929194,61.93,76871.73,20.0,0.98489,2e-05,1.13441]
[1777315930200,61.93,76870.61,20.0,0.98486,2e-05,1.13604]
[1777315932214,61.93,76868.02,20.0,0.9848,2e-05,1.13977]
[1777315933222,61.94,76865.38,20.0,0.98475,2e-05,1.14342]
[1777315935236,61.94,76866.47,20.0,0.98477,2e-05,1.14226]
[1777315937249,61.94,76867.85,20.0,0.98479,2e-05,1.14072]
[1777315938257,61.94,76870.68,20.0,0.98485,2e-05,1.13713]
[1777315939267,61.95,76880.19,20.0,0.98504,2e-05,1.12477]
[1777315940173,61.95,76880.19,20.0,0.98504,2e-05,1.12477]
[1777315940243,61.95,76880.19,20.0,0.98504,2e-05,1.12477]
[1777315940271,61.95,76884.83,20.0,0.98513,2e-05,1.11888]
[1777315941277,61.95,76886.19,20.0,0.98516,2e-05,1.11729]
[1777315942285,61.95,76883.25,20.0,0.98509,2e-05,1.12131]
[1777315943292,61.96,76882.61,20.0,0.98508,2e-05,1.12233]
[1777315944299,61.96,76884.02,20.0,0.9851,2e-05,1.12066]
[1777315945306,61.96,76884.45,20.0,0.98511,2e-05,1.12028]
[1777315949334,61.97,76883.88,20.0,0.98509,2e-05,1.12174]
[1777315951348,61.97,76882.65,20.0,0.98511,2e-05,1.11966]
[1777315952354,61.97,76880.31,20.0,0.98506,2e-05,1.1229]
[1777315954368,61.98,76877.87,20.0,0.985,2e-05,1.12644]
[1777315958399,61.99,76876.93,20.0,0.98497,2e-05,1.12834]
[1777315959405,61.99,76876.07,20.0,0.98495,2e-05,1.12963]
[1777315960413,61.99,76873.76,20.0,0.9849,2e-05,1.13283]
[1777315961420,61.99,76871.47,20.0,0.98485,2e-05,1.13601]
[1777315963434,62.0,76872.74,20.0,0.98487,2e-05,1.13464]
[1777315964440,62.0,76877.5,20.0,0.98497,2e-05,1.12853]
[1777315967462,62.0,76878.03,20.0,0.98497,2e-05,1.12832]
[1777315969476,62.01,76875.29,20.0,0.98491,2e-05,1.13225]
[1777315975481,62.01,76874.85,20.0,0.98489,2e-05,1.13345]
[1777315975519,62.02,76875.62,20.0,0.9849,2e-05,1.13275]
[1777315976711,62.02,76875.62,20.0,0.9849,2e-05,1.13275]
[1777315981561,62.03,76872.43,20.0,0.98482,2e-05,1.13788]
[1777315982568,62.03,76870.34,20.0,0.98478,2e-05,1.14079]
[1777315983574,62.03,76867.84,20.0,0.98472,2e-05,1.14425]
[1777315986596,62.04,76866.87,20.0,0.9847,2e-05,1.14594]
[1777315989616,62.04,76866.18,20.0,0.98468,2e-05,1.14726]
[1777315990624,62.04,76866.89,20.0,0.98469,2e-05,1.14645]
[1777315991631,62.04,76865.78,20.0,0.98466,2e-05,1.14806]
[1777315993645,62.05,76866.39,20.0,0.98467,2e-05,1.14751]
[1777315994652,62.05,76867.19,20.0,0.98469,2e-05,1.14658]
[1777315995658,62.05,76866.31,20.0,0.98467,2e-05,1.14789]
[1777315996666,62.05,76870.11,20.0,0.98474,2e-05,1.14297]
[1777315997673,62.05,76873.17,20.0,0.98481,2e-05,1.13907]
[1777316000693,62.06,76871.93,20.0,0.98477,2e-05,1.14115]
[1777316001701,62.06,76868.22,20.0,0.98469,2e-05,1.14621]
[1777316002708,62.06,76867.63,20.0,0.98468,2e-05,1.14713]
[1777316003715,62.06,76869.02,20.0,0.98471,2e-05,1.14541]
[1777316004722,62.07,76870.22,20.0,0.98473,2e-05,1.14396]
[1777316005729,62.07,76869.25,20.0,0.98471,2e-05,1.14539]
[1777316010764,62.08,76867.99,20.0,0.98467,2e-05,1.14774]
[1777316011944,62.08,76867.24,20.0,0.9847,2e-05,1.14477]
[1777316017813,62.09,76867.28,20.0,0.98469,2e-05,1.14554]
[1777316020888,62.09,76869.67,20.0,0.98474,2e-05,1.14278]
[1777316021894,62.09,76870.53,20.0,0.98475,2e-05,1.14178]
[1777316023908,62.1,76868.26,20.0,0.9847,2e-05,1.14508]
[1777316025921,62.1,76866.14,20.0,0.98465,2e-05,1.14817]
[1777316026928,62.1,76866.76,20.0,0.98466,2e-05,1.14747]
[1777316027936,62.1,76865.95,20.0,0.98464,2e-05,1.14868]
[1777316028943,62.1,76869.66,20.0,0.98472,2e-05,1.14389]
[1777316031964,62.11,76869.63,20.0,0.98471,2e-05,1.14435]
[1777316033978,62.11,76869.59,20.0,0.98471,2e-05,1.14468]
[1777316034985,62.11,76870.25,20.0,0.98472,2e-05,1.14395]
[1777316036999,62.12,76870.8,20.0,0.98472,2e-05,1.14349]
[1777316039013,62.12,76872.75,20.0,0.98476,2e-05,1.14119]
[1777316040019,62.12,76874.65,20.0,0.9848,2e-05,1.13883]
[1777316042034,62.13,76875.28,20.0,0.98481,2e-05,1.13829]
[1777316043041,62.13,76877.26,20.0,0.98485,2e-05,1.13583]
[1777316044048,62.13,76879.17,20.0,0.98488,2e-05,1.13347]
[1777316048075,62.14,76879.72,20.0,0.98488,2e-05,1.13336]
[1777316049083,62.14,76880.33,20.0,0.98489,2e-05,1.13272]
[1777316052104,62.14,76879.62,20.0,0.98487,2e-05,1.13411]
[1777316056132,62.15,76876.97,20.0,0.98481,2e-05,1.13822]
[1777316057139,62.15,76874.55,20.0,0.98476,2e-05,1.14157]
[1777316058146,62.15,76874.01,20.0,0.98474,2e-05,1.14242]
[1777316059153,62.16,76872.33,20.0,0.9847,2e-05,1.14479]
[1777316060160,62.16,76869.99,20.0,0.98465,2e-05,1.14803]
[1777316063181,62.16,76869.36,20.0,0.98463,2e-05,1.14926]
[1777316067208,62.17,76867.49,20.0,0.98459,2e-05,1.15225]
[1777316071236,62.18,76866.4,20.0,0.98461,2e-05,1.1502]
[1777316072244,62.18,76863.41,20.0,0.98454,2e-05,1.15431]
[1777316073251,62.18,76861.94,20.0,0.98451,2e-05,1.15639]
[1777316074257,62.18,76860.96,20.0,0.98449,2e-05,1.15781]
[1777316076272,62.18,76860.46,20.0,0.98447,2e-05,1.15871]
[1777316077389,62.18,76860.46,20.0,0.98447,2e-05,1.15871]
[1777316077483,62.18,76853.12,20.0,0.98432,2e-05,1.16867]
[1777316078287,62.18,76845.86,20.0,0.98416,2e-05,1.17857]
[1777316079293,62.19,76841.86,20.0,0.98407,2e-05,1.18408]
[1777316080300,62.19,76841.0,20.0,0.98405,2e-05,1.18532]
[1777316081308,62.19,76841.69,20.0,0.98407,2e-05,1.18445]
[1777316083322,62.19,76840.95,20.0,0.98405,2e-05,1.18559]
[1777316086342,62.19,76841.8,20.0,0.98406,2e-05,1.18462]
[1777316089365,62.19,76842.35,20.0,0.98407,2e-05,1.18406]
[1777316093393,62.2,76845.06,20.0,0.98413,2e-05,1.18064]
[1777316094400,62.2,76847.51,20.0,0.98418,2e-05,1.17739]
[1777316095407,62.2,76848.79,20.0,0.9842,2e-05,1.17573]
[1777316096414,62.2,76849.82,20.0,0.98423,2e-05,1.17442]
[1777316097421,62.2,76849.27,20.0,0.98421,2e-05,1.17524]
[1777316100442,62.2,76847.49,20.0,0.98417,2e-05,1.17789]
[1777316102456,62.2,76846.87,20.0,0.98416,2e-05,1.17887]
[1777316107490,62.21,76846.98,20.0,0.98415,2e-05,1.17908]
[1777316108498,62.21,76852.31,20.0,0.98426,2e-05,1.17194]
[1777316111521,62.21,76851.57,20.0,0.98425,2e-05,1.17318]
[1777316112527,62.21,76852.51,20.0,0.98426,2e-05,1.172]
[1777316114541,62.21,76853.35,20.0,0.98428,2e-05,1.17103]
[1777316115549,62.22,76854.34,20.0,0.9843,2e-05,1.16977]
[1777316117562,62.22,76858.59,20.0,0.98439,2e-05,1.16423]
[1777316119577,62.22,76859.97,20.0,0.98441,2e-05,1.16257]
[1777316120583,62.22,76859.38,20.0,0.9844,2e-05,1.16346]
[1777316121590,62.22,76860.43,20.0,0.98442,2e-05,1.16215]
[1777316123605,62.22,76860.95,20.0,0.98443,2e-05,1.16165]
[1777316126626,62.23,76861.76,20.0,0.98444,2e-05,1.16087]
[1777316127633,62.23,76862.97,20.0,0.98446,2e-05,1.15935]
[1777316128640,62.23,76861.82,20.0,0.98444,2e-05,1.161]
[1777316129647,62.23,76862.97,20.0,0.98446,2e-05,1.15956]
[1777316131661,62.23,76862.15,20.0,0.98449,2e-05,1.15674]
[1777316132667,62.24,76859.69,20.0,0.98444,2e-05,1.16014]
[1777316133674,62.24,76856.95,20.0,0.98438,2e-05,1.16392]
[1777316136283,62.24,76862.85,20.0,0.9845,2e-05,1.15622]
[1777316137702,62.24,76863.53,20.0,0.98451,2e-05,1.15554]
[1777316142738,62.25,76865.57,20.0,0.98455,2e-05,1.1534]
[1777316143745,62.25,76870.65,20.0,0.98465,2e-05,1.14677]
[1777316144752,62.25,76869.97,20.0,0.98463,2e-05,1.1478]
[1777316147773,62.26,76869.21,20.0,0.98461,2e-05,1.1492]
[1777316152807,62.26,76870.84,20.0,0.98464,2e-05,1.14766]
[1777316153815,62.26,76870.34,20.0,0.98462,2e-05,1.14846]
[1777316155829,62.27,76871.22,20.0,0.98464,2e-05,1.14755]
[1777316158850,62.27,76870.4,20.0,0.98462,2e-05,1.14902]
[1777316163885,62.28,76870.85,20.0,0.98462,2e-05,1.14906]
[1777316166905,62.28,76867.14,20.0,0.98453,2e-05,1.15437]
[1777316169926,62.29,76861.76,20.0,0.98441,2e-05,1.1619]
[1777316172948,62.29,76862.34,20.0,0.98442,2e-05,1.16144]
[1777316177983,62.3,76862.69,20.0,0.98442,2e-05,1.1615]
[1777316179997,62.3,76863.83,20.0,0.98444,2e-05,1.16018]
[1777316181004,62.3,76864.4,20.0,0.98445,2e-05,1.15953]
[1777316182011,62.3,76865.52,20.0,0.98447,2e-05,1.15814]
[1777316184025,62.31,76864.74,20.0,0.98445,2e-05,1.1594]
[1777316186040,62.31,76866.59,20.0,0.98449,2e-05,1.15715]
[1777316187047,62.31,76867.6,20.0,0.98451,2e-05,1.15591]
[1777316189061,62.31,76868.07,20.0,0.98451,2e-05,1.15551]
[1777316190067,62.31,76867.54,20.0,0.9845,2e-05,1.15633]
[1777316191074,62.31,76867.19,20.0,0.98454,2e-05,1.15279]
[1777316195489,62.32,76867.22,20.0,0.98454,2e-05,1.1531]
[1777316196716,62.32,76867.55,20.0,0.98454,2e-05,1.1529]
[1777316198123,62.32,76868.04,20.0,0.98455,2e-05,1.15248]
[1777316199131,62.33,76868.53,20.0,0.98456,2e-05,1.15195]
[1777316204166,62.33,76867.88,20.0,0.98454,2e-05,1.15342]
[1777316205173,62.33,76867.24,20.0,0.98452,2e-05,1.15439]
[1777316209201,62.34,76865.18,20.0,0.98447,2e-05,1.1576]
[1777316210208,62.34,76861.19,20.0,0.98438,2e-05,1.16304]
[1777316213229,62.34,76860.57,20.0,0.98437,2e-05,1.16418]
[1777316215243,62.35,76859.64,20.0,0.98434,2e-05,1.16563]
[1777316216250,62.35,76858.51,20.0,0.98432,2e-05,1.16724]
[1777316220278,62.35,76859.41,20.0,0.98433,2e-05,1.16642]
[1777316225312,62.36,76859.87,20.0,0.98433,2e-05,1.16629]
[1777316226319,62.36,76860.49,20.0,0.98434,2e-05,1.16555]
[1777316231355,62.37,76860.7,20.0,0.98434,2e-05,1.16574]
[1777316236390,62.37,76860.04,20.0,0.98432,2e-05,1.16707]
[1777316238404,62.37,76860.84,20.0,0.98433,2e-05,1.16625]
[1777316241425,62.38,76860.13,20.0,0.98431,2e-05,1.16746]
[1777316243440,62.38,76861.07,20.0,0.98433,2e-05,1.16636]
[1777316244445,62.38,76861.81,20.0,0.98435,2e-05,1.16545]
[1777316249480,62.38,76861.6,20.0,0.98433,2e-05,1.16613]
[1777316250488,62.38,76861.0,20.0,0.98432,2e-05,1.16702]
[1777316252501,62.39,76860.44,20.0,0.98436,2e-05,1.16378]
[1777316253509,62.39,76859.49,20.0,0.98434,2e-05,1.16514]
[1777316255523,62.39,76858.9,20.0,0.98432,2e-05,1.16609]
[1777316258544,62.39,76858.31,20.0,0.98431,2e-05,1.16713]
[1777316261565,62.4,76857.26,20.0,0.98428,2e-05,1.16878]
[1777316265593,62.4,76856.65,20.0,0.98426,2e-05,1.16992]
[1777316266599,62.4,76857.33,20.0,0.98428,2e-05,1.16908]
[1777316271634,62.4,76857.3,20.0,0.98427,2e-05,1.16951]
[1777316272641,62.41,76850.1,20.0,0.98411,2e-05,1.1793]
[1777316273649,62.41,76846.13,20.0,0.98403,2e-05,1.18475]
[1777316274656,62.41,76845.42,20.0,0.98401,2e-05,1.18577]
[1777316278684,62.41,76844.74,20.0,0.98399,2e-05,1.18689]
[1777316279691,62.41,76845.52,20.0,0.98401,2e-05,1.18588]
[1777316284726,62.41,76845.97,20.0,0.98401,2e-05,1.18552]
[1777316288754,62.41,76845.25,20.0,0.984,2e-05,1.18671]
[1777316289761,62.42,76842.83,20.0,0.98394,2e-05,1.19005]
[1777316290767,62.42,76840.66,20.0,0.98389,2e-05,1.19306]
[1777316292783,62.42,76836.23,20.0,0.9838,2e-05,1.19919]
[1777316293789,62.42,76835.4,20.0,0.98378,2e-05,1.20036]
[1777316298824,62.42,76835.61,20.0,0.98378,2e-05,1.2002]
[1777316303859,62.42,76835.55,20.0,0.98378,2e-05,1.20041]
[1777316307886,62.42,76836.22,20.0,0.98379,2e-05,1.1996]
[1777316309900,62.42,76835.63,20.0,0.98378,2e-05,1.20046]
[1777316314936,62.42,76836.26,20.0,0.98384,2e-05,1.19551]
[1777316318965,62.43,76835.71,20.0,0.98383,2e-05,1.1964]
[1777316319973,62.43,76838.07,20.0,0.98388,2e-05,1.1932]
[1777316321986,62.43,76838.71,20.0,0.98389,2e-05,1.1924]
[1777316323999,62.43,76840.52,20.0,0.98393,2e-05,1.19001]
[1777316328028,62.43,76841.4,20.0,0.98395,2e-05,1.18899]
[1777316330042,62.43,76844.63,20.0,0.98402,2e-05,1.18469]
[1777316331049,62.43,76845.45,20.0,0.98403,2e-05,1.18363]
[1777316335077,62.43,76846.37,20.0,0.98405,2e-05,1.1826]
[1777316336083,62.43,76845.37,20.0,0.98403,2e-05,1.18402]
[1777316338098,62.44,76846.17,20.0,0.98404,2e-05,1.18304]
[1777316339105,62.44,76847.32,20.0,0.98407,2e-05,1.18154]
[1777316341118,62.44,76848.03,20.0,0.98408,2e-05,1.18069]
[1777316346153,62.44,76848.45,20.0,0.98408,2e-05,1.18043]
[1777316348167,62.44,76847.77,20.0,0.98407,2e-05,1.18147]
[1777316353203,62.45,76848.56,20.0,0.98408,2e-05,1.1807]
[1777316354210,62.45,76847.91,20.0,0.98406,2e-05,1.18164]
[1777316357231,62.45,76848.74,20.0,0.98408,2e-05,1.1807]
[1777316358238,62.45,76848.13,20.0,0.98407,2e-05,1.18158]
[1777316363273,62.45,76847.68,20.0,0.98405,2e-05,1.18249]
[1777316366294,62.45,76843.77,20.0,0.98396,2e-05,1.18797]
[1777316367302,62.46,76839.98,20.0,0.98388,2e-05,1.19319]
[1777316368310,62.46,76839.13,20.0,0.98386,2e-05,1.19439]
[1777316372338,62.46,76836.42,20.0,0.98385,2e-05,1.19401]
[1777316373345,62.46,76835.53,20.0,0.98383,2e-05,1.19526]
[1777316374352,62.46,76833.37,20.0,0.98379,2e-05,1.19825]
[1777316375358,62.46,76832.48,20.0,0.98377,2e-05,1.1995]
[1777316376366,62.46,76833.29,20.0,0.98378,2e-05,1.19842]
[1777316377035,62.46,76833.29,20.0,0.98378,2e-05,1.19842]
[1777316377372,62.46,76830.99,20.0,0.98373,2e-05,1.2016]
[1777316378380,62.46,76824.43,20.0,0.98359,2e-05,1.21066]
[1777316379387,62.46,76822.69,20.0,0.98355,2e-05,1.21308]
[1777316384423,62.46,76823.04,20.0,0.98356,2e-05,1.21262]
[1777316389457,62.46,76823.86,20.0,0.98357,2e-05,1.21152]
[1777316392479,62.46,76824.51,20.0,0.98359,2e-05,1.21065]
[1777316393485,62.46,76825.18,20.0,0.9836,2e-05,1.20974]
[1777316394493,62.46,76823.47,20.0,0.98357,2e-05,1.21211]
[1777316395500,62.46,76822.73,20.0,0.98355,2e-05,1.21315]
[1777316396507,62.46,76824.62,20.0,0.98359,2e-05,1.21055]
[1777316398164,62.46,76824.4,20.0,0.98359,2e-05,1.21086]
[1777316398520,62.46,76823.3,20.0,0.98356,2e-05,1.2124]
[1777316400290,62.46,76823.55,20.0,0.98357,2e-05,1.21206]
[1777316400539,62.46,76819.51,20.0,0.98348,2e-05,1.21767]
[1777316401545,62.46,76815.37,20.0,0.98338,2e-05,1.22344]
[1777316402552,62.46,76812.99,20.0,0.98333,2e-05,1.22676]
[1777316403559,62.46,76812.31,20.0,0.98332,2e-05,1.22771]
[1777316406580,62.46,76814.45,20.0,0.98336,2e-05,1.22467]
[1777316408594,62.46,76817.55,20.0,0.98343,2e-05,1.22034]
[1777316409601,62.46,76825.16,20.0,0.9836,2e-05,1.20979]
[1777316410607,62.46,76829.36,20.0,0.9837,2e-05,1.20401]
[1777316411614,62.46,76828.83,20.0,0.98368,2e-05,1.20477]
[1777316412622,62.46,76830.46,20.0,0.98372,2e-05,1.20256]
[1777316413629,62.46,76830.99,20.0,0.98373,2e-05,1.20186]
[1777316414636,62.46,76831.79,20.0,0.98375,2e-05,1.20079]
[1777316415643,62.46,76832.89,20.0,0.98377,2e-05,1.19932]
[1777316416650,62.46,76842.98,20.0,0.98399,2e-05,1.18558]
[1777316417657,62.46,76848.37,20.0,0.9841,2e-05,1.17833]
[1777316418664,62.47,76849.43,20.0,0.98413,2e-05,1.17697]
[1777316420678,62.47,76850.09,20.0,0.98414,2e-05,1.17623]
[1777316421685,62.47,76848.85,20.0,0.98411,2e-05,1.17798]
[1777316422692,62.47,76849.29,20.0,0.98412,2e-05,1.17746]
[1777316424706,62.47,76849.78,20.0,0.98413,2e-05,1.17694]
[1777316425713,62.47,76849.23,20.0,0.98411,2e-05,1.17776]
[1777316426720,62.47,76848.24,20.0,0.98409,2e-05,1.17917]
[1777316427727,62.47,76847.0,20.0,0.98406,2e-05,1.18092]
[1777316429741,62.47,76848.25,20.0,0.98409,2e-05,1.17936]
[1777316430748,62.48,76847.77,20.0,0.98408,2e-05,1.18008]
[1777316435783,62.48,76848.43,20.0,0.98414,2e-05,1.17537]
[1777316439811,62.48,76850.21,20.0,0.98417,2e-05,1.17327]
[1777316441825,62.49,76849.05,20.0,0.98415,2e-05,1.17499]
[1777316442832,62.49,76854.28,20.0,0.98426,2e-05,1.16803]
[1777316443839,62.49,76856.81,20.0,0.98431,2e-05,1.16472]
[1777316444846,62.49,76856.12,20.0,0.98429,2e-05,1.16574]
[1777316445854,62.49,76857.16,20.0,0.98431,2e-05,1.16444]
[1777316448875,62.49,76856.18,20.0,0.98429,2e-05,1.16603]
[1777316449882,62.49,76856.61,20.0,0.9843,2e-05,1.16554]
[1777316450889,62.49,76857.51,20.0,0.98431,2e-05,1.16443]
[1777316452184,62.5,76857.76,20.0,0.98432,2e-05,1.16419]
[1777316452903,62.5,76859.62,20.0,0.98436,2e-05,1.16179]
[1777316453909,62.5,76857.66,20.0,0.98431,2e-05,1.16451]
[1777316454917,62.5,76854.99,20.0,0.98425,2e-05,1.16819]
[1777316455924,62.5,76853.9,20.0,0.98423,2e-05,1.16974]
[1777316456931,62.5,76855.17,20.0,0.98426,2e-05,1.16811]
[1777316461966,62.51,76855.29,20.0,0.98425,2e-05,1.16838]
[1777316462973,62.51,76860.62,20.0,0.98436,2e-05,1.16133]
[1777316464987,62.51,76859.19,20.0,0.98433,2e-05,1.16344]
[1777316465995,62.51,76858.3,20.0,0.98431,2e-05,1.16472]
[1777316467001,62.51,76856.63,20.0,0.98427,2e-05,1.16705]
[1777316469017,62.51,76856.03,20.0,0.98426,2e-05,1.16803]
[1777316470024,62.51,76857.03,20.0,0.98428,2e-05,1.16678]
[1777316471032,62.52,76857.62,20.0,0.98429,2e-05,1.16607]
[1777316472038,62.52,76859.03,20.0,0.98432,2e-05,1.16427]
[1777316476066,62.52,76859.64,20.0,0.98432,2e-05,1.16382]
[1777316477073,62.52,76860.43,20.0,0.98434,2e-05,1.16286]
[1777316478080,62.52,76861.31,20.0,0.98436,2e-05,1.16177]
[1777316483115,62.53,76861.31,20.0,0.98435,2e-05,1.16226]
[1777316484121,62.53,76860.76,20.0,0.98434,2e-05,1.16309]
[1777316486135,62.53,76863.18,20.0,0.98438,2e-05,1.16004]
[1777316491171,62.54,76862.9,20.0,0.98442,2e-05,1.15674]
[1777316495200,62.54,76862.07,20.0,0.9844,2e-05,1.15826]
[1777316497212,62.54,76862.88,20.0,0.98441,2e-05,1.15738]
[1777316501393,62.55,76862.35,20.0,0.9844,2e-05,1.1585]
[1777316503257,62.55,76859.89,20.0,0.98434,2e-05,1.16199]
[1777316504262,62.55,76856.88,20.0,0.98428,2e-05,1.16612]
[1777316505269,62.55,76849.36,20.0,0.98411,2e-05,1.17633]
[1777316506276,62.56,76847.27,20.0,0.98407,2e-05,1.17923]
[1777316507283,62.56,76849.57,20.0,0.98412,2e-05,1.17619]
[1777316508289,62.56,76856.48,20.0,0.98426,2e-05,1.16696]
[1777316509297,62.56,76857.22,20.0,0.98428,2e-05,1.16605]
[1777316510304,62.56,76853.67,20.0,0.9842,2e-05,1.17091]
[1777316511311,62.56,76854.25,20.0,0.98421,2e-05,1.17021]
[1777316512914,62.56,76853.4,20.0,0.98419,2e-05,1.17151]
[1777316515338,62.56,76852.53,20.0,0.98417,2e-05,1.17284]
[1777316516345,62.56,76854.07,20.0,0.9842,2e-05,1.17084]
[1777316517353,62.57,76853.19,20.0,0.98418,2e-05,1.17211]
[1777316519366,62.57,76854.02,20.0,0.9842,2e-05,1.17114]
[1777316520373,62.57,76854.78,20.0,0.98421,2e-05,1.1702]
[1777316521381,62.57,76858.08,20.0,0.98428,2e-05,1.16585]
[1777316522388,62.57,76859.45,20.0,0.98431,2e-05,1.1641]
[1777316524402,62.57,76859.95,20.0,0.98432,2e-05,1.16361]
[1777316526415,62.57,76858.64,20.0,0.98428,2e-05,1.16555]
[1777316528431,62.58,76857.59,20.0,0.98426,2e-05,1.16713]
[1777316530444,62.58,76858.35,20.0,0.98427,2e-05,1.16628]
[1777316531451,62.58,76857.38,20.0,0.98425,2e-05,1.16766]
[1777316532458,62.58,76858.34,20.0,0.98427,2e-05,1.16646]
[1777316537493,62.59,76858.25,20.0,0.98426,2e-05,1.16699]
[1777316539507,62.59,76858.79,20.0,0.98427,2e-05,1.16644]
[1777316541521,62.59,76856.08,20.0,0.98421,2e-05,1.17024]
[1777316542528,62.59,76853.11,20.0,0.98415,2e-05,1.17432]
[1777316545549,62.59,76854.28,20.0,0.98417,2e-05,1.17295]
[1777316546556,62.59,76854.92,20.0,0.98418,2e-05,1.17216]
[1777316548570,62.59,76854.0,20.0,0.98416,2e-05,1.17354]
[1777316552597,62.6,76850.78,20.0,0.98414,2e-05,1.17397]
[1777316553605,62.6,76847.92,20.0,0.98408,2e-05,1.17791]
[1777316554612,62.6,76845.84,20.0,0.98403,2e-05,1.18079]
[1777316555618,62.61,76844.55,20.0,0.98399,2e-05,1.18317]
[1777316556626,62.61,76843.59,20.0,0.98397,2e-05,1.18453]
[1777316558640,62.61,76836.06,20.0,0.9838,2e-05,1.19489]
[1777316559652,62.61,76830.95,20.0,0.98369,2e-05,1.20194]
[1777316560659,62.61,76829.05,20.0,0.98365,2e-05,1.20459]
[1777316561667,62.61,76830.12,20.0,0.98367,2e-05,1.20314]
[1777316562674,62.61,76826.77,20.0,0.9836,2e-05,1.20777]
[1777316563681,62.61,76823.66,20.0,0.98353,2e-05,1.21208]
[1777316566701,62.61,76822.5,20.0,0.9835,2e-05,1.21371]
[1777316567709,62.61,76823.69,20.0,0.98353,2e-05,1.21207]
[1777316568716,62.61,76822.61,20.0,0.98351,2e-05,1.21357]
[1777316570730,62.61,76821.98,20.0,0.98349,2e-05,1.21445]
[1777316571736,62.62,76822.72,20.0,0.9835,2e-05,1.21404]
[1777316572744,62.62,76822.09,20.0,0.98348,2e-05,1.21521]
[1777316575765,62.63,76823.27,20.0,0.98349,2e-05,1.21449]
[1777316579961,62.64,76822.91,20.0,0.98347,2e-05,1.2159]
[1777316580069,62.65,76820.94,20.0,0.98342,2e-05,1.21893]
[1777316580802,62.65,76812.69,20.0,0.98323,2e-05,1.23042]
[1777316581809,62.65,76812.76,20.0,0.98323,2e-05,1.2309]
[1777316582815,62.66,76811.96,20.0,0.9832,2e-05,1.23229]
[1777316587850,62.67,76811.39,20.0,0.98317,2e-05,1.23445]
[1777316589864,62.68,76810.31,20.0,0.98314,2e-05,1.2365]
[1777316591516,62.68,76810.12,20.0,0.98313,2e-05,1.23703]
[1777316592021,62.68,76810.12,20.0,0.98313,2e-05,1.23703]
[1777316591879,62.68,76808.3,20.0,0.98308,2e-05,1.23985]
[1777316592886,62.69,76810.29,20.0,0.98312,2e-05,1.23731]
[1777316595907,62.7,76813.0,20.0,0.98317,2e-05,1.2343]
[1777316597921,62.7,76812.17,20.0,0.98315,2e-05,1.23599]
[1777316598928,62.7,76811.25,20.0,0.98312,2e-05,1.23754]
[1777316600942,62.71,76805.96,20.0,0.98299,2e-05,1.2455]
[1777316601949,62.71,76803.57,20.0,0.98293,2e-05,1.24911]
[1777316602956,62.72,76804.58,20.0,0.98295,2e-05,1.24793]
[1777316605977,62.72,76803.68,20.0,0.98292,2e-05,1.24992]
[1777316608080,62.73,76804.11,20.0,0.98293,2e-05,1.24955]
[1777316611716,62.74,76803.46,20.0,0.98295,2e-05,1.24704]
[1777316612020,62.74,76804.2,20.0,0.98297,2e-05,1.24623]
[1777316617054,62.75,76803.79,20.0,0.98294,2e-05,1.24802]
[1777316620078,62.76,76804.55,20.0,0.98294,2e-05,1.24766]
[1777316621085,62.76,76805.15,20.0,0.98295,2e-05,1.24705]
[1777316623099,62.77,76805.94,20.0,0.98296,2e-05,1.24642]
[1777316625113,62.78,76805.29,20.0,0.98294,2e-05,1.24781]
[1777316628134,62.78,76806.0,20.0,0.98295,2e-05,1.24752]
[1777316629141,62.79,76804.86,20.0,0.98292,2e-05,1.24937]
[1777316634177,62.8,76804.89,20.0,0.9829,2e-05,1.2505]
[1777316639210,62.81,76805.97,20.0,0.98291,2e-05,1.25013]
[1777316640218,62.82,76804.86,20.0,0.98288,2e-05,1.25193]
[1777316641225,62.82,76805.56,20.0,0.98289,2e-05,1.25117]
[1777316646260,62.83,76808.25,20.0,0.98293,2e-05,1.24852]
[1777316649281,62.84,76808.9,20.0,0.98294,2e-05,1.24831]
[1777316651294,62.84,76807.41,20.0,0.98289,2e-05,1.25088]
[1777316655322,62.85,76808.16,20.0,0.9829,2e-05,1.25074]
[1777316660358,62.87,76808.77,20.0,0.98289,2e-05,1.25102]
[1777316665394,62.88,76809.17,20.0,0.98288,2e-05,1.2516]
[1777316667408,62.89,76808.48,20.0,0.98286,2e-05,1.25303]
[1777316668415,62.89,76807.23,20.0,0.98283,2e-05,1.25502]
[1777316670428,62.89,76802.17,20.0,0.9827,2e-05,1.26263]
[1777316671435,62.9,76794.8,20.0,0.98259,2e-05,1.26893]
[1777316673077,62.9,76794.8,20.0,0.98259,2e-05,1.26893]
[1777316673125,62.9,76794.17,20.0,0.98257,2e-05,1.27021]
[1777316675465,62.9,76794.79,20.0,0.98258,2e-05,1.26971]
[1777316677265,62.91,76794.33,20.0,0.98256,2e-05,1.27057]
[1777316677479,62.91,76793.44,20.0,0.98254,2e-05,1.27204]
[1777316681507,62.92,76795.03,20.0,0.98256,2e-05,1.27054]
[1777316682514,62.92,76800.81,20.0,0.98269,2e-05,1.2625]
[1777316683521,62.92,76807.22,20.0,0.98284,2e-05,1.25363]
[1777316684528,62.92,76808.07,20.0,0.98285,2e-05,1.25265]
[1777316686542,62.93,76809.02,20.0,0.98287,2e-05,1.25176]
[1777316687549,62.93,76811.82,20.0,0.98293,2e-05,1.24804]
[1777316690570,62.94,76810.49,20.0,0.98289,2e-05,1.25062]
[1777316692583,62.95,76806.61,20.0,0.98279,2e-05,1.25655]
[1777316693591,62.95,76804.45,20.0,0.98274,2e-05,1.25983]
[1777316695604,62.95,76801.52,20.0,0.98266,2e-05,1.26442]
[1777316697619,62.96,76802.79,20.0,0.98269,2e-05,1.26302]
[1777316702654,62.97,76803.5,20.0,0.98268,2e-05,1.26305]
[1777316705675,62.98,76804.15,20.0,0.98269,2e-05,1.26274]
[1777316709703,62.99,76800.38,20.0,0.98259,2e-05,1.26894]
[1777316710710,62.99,76797.35,20.0,0.98252,2e-05,1.27346]
[1777316715745,63.0,76796.13,20.0,0.98247,2e-05,1.27615]
[1777316719772,63.01,76797.91,20.0,0.9825,2e-05,1.27435]
[1777316720782,63.01,76796.7,20.0,0.98247,2e-05,1.27627]
[1777316721944,63.01,76796.7,20.0,0.98247,2e-05,1.27627]
[1777316722046,63.01,76786.84,20.0,0.98223,2e-05,1.29081]
[1777316722796,63.01,76785.47,20.0,0.9822,2e-05,1.29279]
[1777316723804,63.01,76783.84,20.0,0.98216,2e-05,1.29531]
[1777316727832,63.02,76782.88,20.0,0.98213,2e-05,1.29732]
[1777316729846,63.02,76784.3,20.0,0.98216,2e-05,1.29557]
[1777316730852,63.03,76782.53,20.0,0.98211,2e-05,1.29828]
[1777316731860,63.03,76782.27,20.0,0.98216,2e-05,1.29433]
[1777316736894,63.04,76782.22,20.0,0.98215,2e-05,1.29517]
[1777316737902,63.04,76778.76,20.0,0.98206,2e-05,1.30035]
[1777316738908,63.04,76777.3,20.0,0.98202,2e-05,1.30278]
[1777316741930,63.05,76776.62,20.0,0.982,2e-05,1.3042]
[1777316742936,63.05,76775.71,20.0,0.98198,2e-05,1.30567]
[1777316743944,63.05,76776.55,20.0,0.98199,2e-05,1.30459]
[1777316744951,63.05,76775.78,20.0,0.98197,2e-05,1.30585]
[1777316745784,63.05,76775.78,20.0,0.98197,2e-05,1.30585]
[1777316745958,63.05,76775.79,20.0,0.98197,2e-05,1.30598]
[1777316746964,63.05,76776.34,20.0,0.98198,2e-05,1.30532]
[1777316747971,63.06,76775.34,20.0,0.98196,2e-05,1.30692]
[1777316750993,63.06,76776.38,20.0,0.98197,2e-05,1.30583]
[1777316751261,63.06,76776.38,20.0,0.98197,2e-05,1.30583]
[1777316751999,63.06,76768.27,20.0,0.98178,2e-05,1.31782]
[1777316753006,63.06,76764.97,20.0,0.9817,2e-05,1.32279]
[1777316755021,63.07,76762.47,20.0,0.98163,2e-05,1.3267]
[1777316756027,63.07,76755.4,20.0,0.98146,2e-05,1.33726]
[1777316757034,63.07,76752.34,20.0,0.98138,2e-05,1.34189]
[1777316758042,63.07,76751.16,20.0,0.98135,2e-05,1.34373]
[1777316759049,63.07,76749.32,20.0,0.98131,2e-05,1.34655]
[1777316760056,63.07,76744.09,20.0,0.98117,2e-05,1.35444]
[1777316761063,63.07,76744.83,20.0,0.98119,2e-05,1.35339]
[1777316763078,63.07,76745.95,20.0,0.98122,2e-05,1.35183]
[1777316765093,63.07,76747.08,20.0,0.98124,2e-05,1.35027]
[1777316767108,63.08,76745.59,20.0,0.9812,2e-05,1.35263]
[1777316768114,63.08,76744.67,20.0,0.98118,2e-05,1.35407]
[1777316769122,63.08,76745.31,20.0,0.9812,2e-05,1.35317]
[1777316770129,63.08,76743.97,20.0,0.98116,2e-05,1.35523]
[1777316770299,63.08,76743.97,20.0,0.98116,2e-05,1.35523]
[1777316771136,63.08,76741.46,20.0,0.9811,2e-05,1.35905]
[1777316773150,63.08,76737.49,20.0,0.981,2e-05,1.36512]
[1777316774157,63.08,76734.0,20.0,0.98091,3e-05,1.37043]
[1777316775163,63.08,76732.88,20.0,0.98088,3e-05,1.37215]
[1777316776171,63.08,76727.4,20.0,0.98074,3e-05,1.38049]
[1777316777178,63.08,76725.5,20.0,0.9807,3e-05,1.38339]
[1777316778185,63.08,76726.92,20.0,0.98073,3e-05,1.38124]
[1777316780199,63.08,76727.9,20.0,0.98076,3e-05,1.37977]
[1777316781206,63.08,76726.69,20.0,0.98072,3e-05,1.38162]
[1777316783220,63.08,76725.61,20.0,0.9807,3e-05,1.38328]
[1777316784229,63.08,76729.72,20.0,0.9808,3e-05,1.37703]
[1777316785236,63.08,76735.85,20.0,0.98095,3e-05,1.36777]
[1777316785541,63.08,76735.85,20.0,0.98095,3e-05,1.36777]
[1777316791277,63.08,76736.28,20.0,0.98102,2e-05,1.36269]
[1777316791467,63.08,76736.28,20.0,0.98102,2e-05,1.36269]
[1777316798327,63.09,76735.68,20.0,0.981,2e-05,1.36388]
[1777316801349,63.09,76736.94,20.0,0.98103,2e-05,1.36211]
[1777316804369,63.09,76737.8,20.0,0.98105,2e-05,1.36095]
[1777316805376,63.09,76747.24,20.0,0.98129,2e-05,1.34685]
[1777316806382,63.09,76747.3,20.0,0.98129,2e-05,1.34683]
[1777316807390,63.09,76745.6,20.0,0.98124,2e-05,1.34944]
[1777316808397,63.09,76745.05,20.0,0.98123,2e-05,1.35033]
[1777316809403,63.09,76746.27,20.0,0.98126,2e-05,1.34858]
[1777316810411,63.09,76745.71,20.0,0.98124,2e-05,1.34948]
[1777316811417,63.09,76746.29,20.0,0.98126,2e-05,1.34869]
[1777316812425,63.1,76747.45,20.0,0.98128,2e-05,1.34703]
[1777316813431,63.1,76748.08,20.0,0.9813,2e-05,1.34616]
[1777316815446,63.1,76748.63,20.0,0.98131,2e-05,1.34549]
[1777316816453,63.1,76749.5,20.0,0.98133,2e-05,1.34427]
[1777316817460,63.1,76757.0,20.0,0.98151,2e-05,1.33321]
[1777316818467,63.1,76752.26,20.0,0.98139,2e-05,1.34034]
[1777316819474,63.1,76749.89,20.0,0.98133,2e-05,1.34395]
[1777316820481,63.1,76748.92,20.0,0.98131,2e-05,1.34548]
[1777316821487,63.1,76747.38,20.0,0.98127,2e-05,1.34785]
[1777316822495,63.1,76748.18,20.0,0.98129,2e-05,1.34673]
[1777316824510,63.11,76749.02,20.0,0.98131,2e-05,1.34563]
[1777316825516,63.11,76749.59,20.0,0.98132,2e-05,1.34486]
[1777316827529,63.11,76750.28,20.0,0.98133,2e-05,1.34399]
[1777316830551,63.11,76751.32,20.0,0.98135,2e-05,1.34268]
[1777316831558,63.11,76752.9,20.0,0.98139,2e-05,1.34042]
[1777316833071,63.11,76752.9,20.0,0.98139,2e-05,1.34042]
[1777316833571,63.11,76751.72,20.0,0.98136,2e-05,1.34235]
[1777316834578,63.11,76750.2,20.0,0.98132,2e-05,1.34469]
[1777316835861,63.11,76750.2,20.0,0.98132,2e-05,1.34469]
[1777316838607,63.12,76748.21,20.0,0.98127,2e-05,1.34798]
[1777316839613,63.12,76747.24,20.0,0.98124,2e-05,1.3495]
[1777316841628,63.12,76746.61,20.0,0.98122,2e-05,1.35059]
[1777316842634,63.12,76744.68,20.0,0.98118,2e-05,1.35354]
[1777316844648,63.12,76743.79,20.0,0.98115,2e-05,1.35501]
[1777316846663,63.12,76741.8,20.0,0.9811,2e-05,1.35811]
[1777316847669,63.12,76743.97,20.0,0.98115,2e-05,1.35492]
[1777316848677,63.13,76744.89,20.0,0.98117,2e-05,1.3536]
[1777316851698,63.13,76747.3,20.0,0.98129,2e-05,1.34558]
[1777316852705,63.13,76750.64,20.0,0.98137,2e-05,1.34068]
[1777316853711,63.13,76750.11,20.0,0.98136,2e-05,1.34155]
[1777316854719,63.13,76749.51,20.0,0.98134,2e-05,1.34253]
[1777316855726,63.13,76748.34,20.0,0.98131,2e-05,1.34436]
[1777316856733,63.13,76747.61,20.0,0.98129,2e-05,1.34552]
[1777316857743,63.13,76748.54,20.0,0.98131,2e-05,1.34422]
[1777316858752,63.13,76745.54,20.0,0.98124,2e-05,1.34877]
[1777316860765,63.14,76746.39,20.0,0.98126,2e-05,1.34765]
[1777316861772,63.14,76745.89,20.0,0.98124,2e-05,1.34847]
[1777316862780,63.14,76746.47,20.0,0.98126,2e-05,1.34768]
[1777316863787,63.14,76740.8,20.0,0.98112,2e-05,1.35623]
[1777316864794,63.14,76735.94,20.0,0.98099,2e-05,1.3636]
[1777316865801,63.14,76734.63,20.0,0.98096,3e-05,1.36562]
[1777316866807,63.14,76738.08,20.0,0.98105,2e-05,1.36047]
[1777316867815,63.14,76739.65,20.0,0.98108,2e-05,1.35816]
[1777316872851,63.14,76742.86,20.0,0.98116,2e-05,1.35362]
[1777316873857,63.14,76750.14,20.0,0.98134,2e-05,1.34282]
[1777316874865,63.14,76749.5,20.0,0.98132,2e-05,1.34385]
[1777316875871,63.15,76750.69,20.0,0.98135,2e-05,1.34216]
[1777316877886,63.15,76753.75,20.0,0.98142,2e-05,1.33778]
[1777316878893,63.15,76755.71,20.0,0.98147,2e-05,1.33496]
[1777316879899,63.15,76757.49,20.0,0.98151,2e-05,1.33242]
[1777316883928,63.15,76758.74,20.0,0.98153,2e-05,1.33096]
[1777316884935,63.15,76758.0,20.0,0.98151,2e-05,1.33215]
[1777316885944,63.16,76758.69,20.0,0.98153,2e-05,1.33122]
[1777316888962,63.16,76759.67,20.0,0.98155,2e-05,1.33007]
[1777316890977,63.16,76760.15,20.0,0.98156,2e-05,1.32955]
[1777316891984,63.16,76760.95,20.0,0.98157,2e-05,1.32847]
[1777316893074,63.16,76760.95,20.0,0.98157,2e-05,1.32847]
[1777316893080,63.16,76758.63,20.0,0.98152,2e-05,1.33199]
[1777316893997,63.16,76759.2,20.0,0.98153,2e-05,1.33125]
[1777316895932,63.17,76759.14,20.0,0.98153,2e-05,1.33143]
[1777316902586,63.17,76758.76,20.0,0.98151,2e-05,1.33266]
[1777316903063,63.17,76759.46,20.0,0.98152,2e-05,1.33172]
[1777316906084,63.18,76760.17,20.0,0.98153,2e-05,1.33104]
[1777316910112,63.18,76761.33,20.0,0.98156,2e-05,1.32969]
[1777316911119,63.18,76766.07,20.0,0.98173,2e-05,1.31825]
[1777316912126,63.18,76768.86,20.0,0.98179,2e-05,1.31428]
[1777316913133,63.19,76769.7,20.0,0.98181,2e-05,1.31317]
[1777316914140,63.19,76768.67,20.0,0.98179,2e-05,1.31479]
[1777316915147,63.19,76769.49,20.0,0.9818,2e-05,1.31371]
[1777316916154,63.19,76768.5,20.0,0.98178,2e-05,1.31528]
[1777316919175,63.19,76763.75,20.0,0.98166,2e-05,1.32259]
[1777316921188,63.2,76764.25,20.0,0.98167,2e-05,1.32206]
[1777316922196,63.2,76763.19,20.0,0.98164,2e-05,1.32372]
[1777316923203,63.2,76763.83,20.0,0.98165,2e-05,1.32288]
[1777316924210,63.2,76766.92,20.0,0.98173,2e-05,1.31844]
[1777316925217,63.2,76766.15,20.0,0.98171,2e-05,1.31968]
[1777316926223,63.2,76767.19,20.0,0.98173,2e-05,1.31825]
[1777316928238,63.2,76768.96,20.0,0.98177,2e-05,1.31587]
[1777316930252,63.21,76768.44,20.0,0.98175,2e-05,1.31686]
[1777316933084,63.21,76768.51,20.0,0.98175,2e-05,1.31697]
[1777316933273,63.21,76768.96,20.0,0.98176,2e-05,1.31642]
[1777316934280,63.21,76768.45,20.0,0.98175,2e-05,1.31728]
[1777316935287,63.21,76768.96,20.0,0.98176,2e-05,1.31664]
[1777316937942,63.21,76768.92,20.0,0.98175,2e-05,1.31692]
[1777316939315,63.22,76769.93,20.0,0.98177,2e-05,1.31566]
[1777316941329,63.22,76772.42,20.0,0.98183,2e-05,1.31225]
[1777316944345,63.22,76772.17,20.0,0.98182,2e-05,1.31285]
[1777316944350,63.22,76772.6,20.0,0.98183,2e-05,1.31234]
[1777316945357,63.22,76773.79,20.0,0.98185,2e-05,1.31072]
[1777316946364,63.23,76774.54,20.0,0.98187,2e-05,1.30975]
[1777316949385,63.23,76773.99,20.0,0.98185,2e-05,1.31092]
[1777316951404,63.23,76773.03,20.0,0.98182,2e-05,1.31257]
[1777316953417,63.24,76773.49,20.0,0.98183,2e-05,1.31213]
[1777316956439,63.24,76774.85,20.0,0.98186,2e-05,1.31051]
[1777316957445,63.24,76774.41,20.0,0.98184,2e-05,1.31127]
[1777316962481,63.25,76774.33,20.0,0.98183,2e-05,1.31199]
[1777316964495,63.25,76777.81,20.0,0.98191,2e-05,1.30716]
[1777316966510,63.25,76778.47,20.0,0.98192,2e-05,1.30645]
[1777316968523,63.26,76778.85,20.0,0.98193,2e-05,1.30615]
[1777316969529,63.26,76779.53,20.0,0.98194,2e-05,1.30529]
[1777316975571,63.27,76780.17,20.0,0.98201,2e-05,1.30061]
[1777316977586,63.27,76780.77,20.0,0.98202,2e-05,1.3]
[1777316979600,63.27,76780.01,20.0,0.98199,2e-05,1.30137]
[1777316981614,63.27,76780.95,20.0,0.98201,2e-05,1.30027]
[1777316982621,63.28,76780.08,20.0,0.98199,2e-05,1.30166]
[1777316986649,63.28,76779.28,20.0,0.98196,2e-05,1.30334]
[1777316987656,63.28,76780.08,20.0,0.98198,2e-05,1.3023]
[1777316988663,63.28,76779.04,20.0,0.98195,2e-05,1.30394]
[1777316991684,63.29,76780.39,20.0,0.98198,2e-05,1.30234]
[1777316993160,63.29,76780.39,20.0,0.98198,2e-05,1.30234]
[1777316993182,63.29,76782.1,20.0,0.98202,2e-05,1.29999]
[1777316993698,63.29,76786.57,20.0,0.98212,2e-05,1.29366]
[1777316996718,63.3,76785.68,20.0,0.98209,2e-05,1.29536]
[1777316997726,63.3,76786.79,20.0,0.98212,2e-05,1.2939]
[1777316999740,63.3,76787.55,20.0,0.98213,2e-05,1.29308]
[1777317000747,63.3,76786.45,20.0,0.9821,2e-05,1.29482]
[1777317001754,63.3,76787.71,20.0,0.98213,2e-05,1.29314]
[1777317002762,63.31,76787.05,20.0,0.98211,2e-05,1.29424]
[1777317003768,63.31,76783.86,20.0,0.98203,2e-05,1.29899]
[1777317004775,63.31,76781.05,20.0,0.98196,2e-05,1.3032]
[1777317006789,63.31,76781.94,20.0,0.98198,2e-05,1.30217]
[1777317008802,63.31,76781.39,20.0,0.98196,2e-05,1.30323]
[1777317014845,63.32,76781.29,20.0,0.98195,2e-05,1.30415]
[1777317017867,63.33,76780.42,20.0,0.98192,2e-05,1.30579]
[1777317019881,63.33,76779.73,20.0,0.9819,2e-05,1.30704]
[1777317022901,63.33,76778.93,20.0,0.98188,2e-05,1.30855]
[1777317023909,63.34,76779.58,20.0,0.98189,2e-05,1.30772]
[1777317024916,63.34,76778.21,20.0,0.98186,2e-05,1.30983]
[1777317026929,63.34,76780.74,20.0,0.98191,2e-05,1.30638]
[1777317029951,63.34,76781.32,20.0,0.98192,2e-05,1.30589]
[1777317030958,63.34,76782.75,20.0,0.98195,2e-05,1.30393]
[1777317031965,63.35,76782.32,20.0,0.982,2e-05,1.30016]
[1777317038007,63.35,76782.34,20.0,0.98199,2e-05,1.3009]
[1777317043041,63.36,76782.76,20.0,0.98199,2e-05,1.30093]
[1777317046063,63.37,76785.22,20.0,0.98204,2e-05,1.29777]
[1777317047071,63.37,76788.1,20.0,0.98211,2e-05,1.29374]
[1777317052105,63.38,76787.62,20.0,0.98208,2e-05,1.29515]
[1777317057140,63.38,76787.42,20.0,0.98207,2e-05,1.29615]
[1777317059154,63.39,76773.14,20.0,0.98172,2e-05,1.31718]
[1777317061168,63.39,76775.08,20.0,0.98176,2e-05,1.31459]
[1777317062176,63.39,76777.89,20.0,0.98183,2e-05,1.31059]
[1777317063183,63.39,76779.53,20.0,0.98187,2e-05,1.30831]
[1777317064190,63.39,76783.78,20.0,0.98197,2e-05,1.30226]
[1777317066204,63.4,76785.94,20.0,0.98201,2e-05,1.29938]
[1777317068218,63.4,76786.64,20.0,0.98203,2e-05,1.29863]
[1777317073253,63.41,76786.42,20.0,0.98201,2e-05,1.2996]
[1777317078288,63.41,76787.15,20.0,0.98202,2e-05,1.29919]
[1777317079295,63.42,76786.57,20.0,0.982,2e-05,1.30016]
[1777317083323,63.42,76787.81,20.0,0.98202,2e-05,1.299]
[1777317086343,63.43,76788.38,20.0,0.98203,2e-05,1.29856]
[1777317087351,63.43,76784.14,20.0,0.98192,2e-05,1.30483]
[1777317088357,63.43,76777.52,20.0,0.98176,2e-05,1.31458]
[1777317090371,63.43,76776.19,20.0,0.98173,2e-05,1.31673]
[1777317092386,63.43,76775.84,20.0,0.98178,2e-05,1.31288]
[1777317093393,63.43,76777.79,20.0,0.98182,2e-05,1.31014]
[1777317094400,63.44,76780.5,20.0,0.98189,2e-05,1.30631]
[1777317095407,63.44,76779.63,20.0,0.98186,2e-05,1.30769]
[1777317097421,63.44,76776.1,20.0,0.98177,2e-05,1.31305]
[1777317098429,63.44,76776.88,20.0,0.98179,2e-05,1.31202]
[1777317099434,63.44,76775.8,20.0,0.98176,2e-05,1.3137]
[1777317101448,63.44,76776.42,20.0,0.98178,2e-05,1.313]
[1777317102456,63.45,76779.9,20.0,0.98186,2e-05,1.30803]
[1777317103462,63.45,76781.2,20.0,0.98189,2e-05,1.30626]
[1777317105477,63.45,76782.56,20.0,0.98192,2e-05,1.30451]
[1777317107491,63.45,76781.96,20.0,0.9819,2e-05,1.30562]
[1777317112526,63.46,76781.98,20.0,0.98189,2e-05,1.30616]
[1777317113533,63.46,76781.19,20.0,0.98187,2e-05,1.30742]
[1777317114540,63.46,76781.98,20.0,0.98188,2e-05,1.30638]
[1777317118572,63.47,76783.57,20.0,0.98192,2e-05,1.30452]
[1777317122600,63.47,76784.93,20.0,0.98194,2e-05,1.303]
[1777317123607,63.47,76789.8,20.0,0.98205,2e-05,1.29608]
[1777317124613,63.47,76787.85,20.0,0.98201,2e-05,1.29902]
[1777317126628,63.48,76786.22,20.0,0.98196,2e-05,1.30162]
[1777317130656,63.48,76786.84,20.0,0.98197,2e-05,1.30119]
[1777317135691,63.49,76788.25,20.0,0.98199,2e-05,1.29973]
[1777317136697,63.49,76787.02,20.0,0.98196,2e-05,1.30162]
[1777317137706,63.49,76787.5,20.0,0.98197,2e-05,1.30104]
[1777317138713,63.49,76790.24,20.0,0.98204,2e-05,1.2972]
[1777317139721,63.49,76790.86,20.0,0.98205,2e-05,1.29643]
[1777317144756,63.5,76790.44,20.0,0.98203,2e-05,1.29764]
[1777317147777,63.5,76789.4,20.0,0.982,2e-05,1.2995]
[1777317148784,63.51,76788.31,20.0,0.98197,2e-05,1.30119]
[1777317149790,63.51,76779.72,20.0,0.98176,2e-05,1.31377]
[1777317150798,63.51,76779.7,20.0,0.98176,2e-05,1.31389]
[1777317152811,63.51,76781.03,20.0,0.98185,2e-05,1.30759]
[1777317153818,63.51,76784.56,20.0,0.98193,2e-05,1.30258]
[1777317154826,63.51,76786.26,20.0,0.98197,2e-05,1.30023]
[1777317155833,63.51,76788.29,20.0,0.98202,2e-05,1.29741]
[1777317156839,63.52,76789.7,20.0,0.98205,2e-05,1.2955]
[1777317157847,63.52,76790.24,20.0,0.98206,2e-05,1.29484]
[1777317158854,63.52,76791.04,20.0,0.98208,2e-05,1.29381]
[1777317160867,63.52,76790.54,20.0,0.98206,2e-05,1.29478]
[1777317164896,63.53,76791.96,20.0,0.98209,2e-05,1.29323]
[1777317165903,63.53,76793.0,20.0,0.98211,2e-05,1.29186]
[1777317166911,63.53,76793.95,20.0,0.98213,2e-05,1.29062]
[1777317167918,63.53,76798.12,20.0,0.98223,2e-05,1.28477]
[1777317168925,63.53,76799.91,20.0,0.98227,2e-05,1.28234]
[1777317169933,63.53,76799.45,20.0,0.98225,2e-05,1.28314]
[1777317170938,63.54,76799.93,20.0,0.98226,2e-05,1.2826]
[1777317176985,63.55,76800.96,20.0,0.98227,2e-05,1.282]
[1777317177992,63.55,76806.1,20.0,0.98239,2e-05,1.27482]
[1777317180011,63.55,76806.64,20.0,0.9824,2e-05,1.27437]
[1777317181142,63.55,76806.64,20.0,0.9824,2e-05,1.27437]
[1777317181206,63.55,76806.64,20.0,0.9824,2e-05,1.27437]
[1777317181540,63.55,76806.64,20.0,0.9824,2e-05,1.27437]
[1777317181642,63.55,76810.27,20.0,0.98248,2e-05,1.26955]
[1777317182022,63.55,76814.82,20.0,0.98258,2e-05,1.26311]
[1777317183029,63.56,76815.86,20.0,0.9826,2e-05,1.26183]
[1777317185863,63.56,76816.19,20.0,0.9826,2e-05,1.26174]
[1777317186051,63.56,76821.13,20.0,0.98271,2e-05,1.25496]
[1777317187057,63.57,76824.51,20.0,0.98279,2e-05,1.25042]
[1777317189071,63.57,76823.48,20.0,0.98276,2e-05,1.25228]
[1777317190079,63.57,76824.29,20.0,0.98277,2e-05,1.25134]
[1777317191086,63.57,76826.19,20.0,0.98281,2e-05,1.24889]
[1777317192094,63.58,76832.41,20.0,0.98295,2e-05,1.24041]
[1777317193102,63.58,76837.7,20.0,0.98307,2e-05,1.23328]
[1777317194109,63.58,76839.95,20.0,0.98311,2e-05,1.2304]
[1777317195116,63.59,76840.39,20.0,0.98312,2e-05,1.23003]
[1777317198136,63.59,76842.45,20.0,0.98316,2e-05,1.22791]
[1777317200151,63.6,76842.95,20.0,0.98316,2e-05,1.2277]
[1777317201158,63.6,76846.91,20.0,0.98324,2e-05,1.22249]
[1777317202165,63.6,76847.38,20.0,0.98325,2e-05,1.22209]
[1777317204179,63.61,76847.91,20.0,0.98325,2e-05,1.22187]
[1777317206193,63.62,76849.39,20.0,0.98328,2e-05,1.22034]
[1777317208207,63.62,76850.86,20.0,0.9833,2e-05,1.21883]
[1777317210221,63.63,76850.87,20.0,0.98329,2e-05,1.21933]
[1777317211229,63.63,76851.94,20.0,0.98337,2e-05,1.21378]
[1777317213244,63.64,76851.29,20.0,0.98335,2e-05,1.21519]
[1777317214251,63.64,76848.27,20.0,0.98328,2e-05,1.21959]
[1777317215257,63.64,76839.58,20.0,0.98308,2e-05,1.23183]
[1777317216265,63.65,76843.05,20.0,0.98315,2e-05,1.22727]
[1777317217272,63.65,76845.73,20.0,0.98321,2e-05,1.22381]
[1777317218278,63.65,76844.65,20.0,0.98318,2e-05,1.22555]
[1777317219286,63.66,76846.22,20.0,0.98321,2e-05,1.22363]
[1777317222307,63.66,76845.71,20.0,0.98319,2e-05,1.22507]
[1777317224320,63.67,76846.44,20.0,0.9832,2e-05,1.22456]
[1777317225328,63.67,76848.18,20.0,0.98323,2e-05,1.22241]
[1777317226335,63.68,76849.02,20.0,0.98325,2e-05,1.22151]
[1777317228479,63.68,76848.82,20.0,0.98324,2e-05,1.22203]
[1777317228539,63.68,76848.82,20.0,0.98324,2e-05,1.22203]
[1777317228640,63.68,76849.88,20.0,0.98325,2e-05,1.22107]
[1777317229356,63.68,76856.66,20.0,0.9834,2e-05,1.21179]
[1777317230363,63.69,76855.76,20.0,0.98338,2e-05,1.21327]
[1777317232378,63.69,76856.45,20.0,0.98339,2e-05,1.21285]
[1777317233385,63.7,76856.88,20.0,0.98339,2e-05,1.21253]
[1777317235399,63.7,76857.3,20.0,0.98339,2e-05,1.21248]
[1777317236406,63.71,76859.04,20.0,0.98343,2e-05,1.21037]
[1777317237413,63.71,76859.46,20.0,0.98343,2e-05,1.21006]
[1777317240526,63.71,76859.49,20.0,0.98342,2e-05,1.21055]
[1777317240624,63.72,76859.96,20.0,0.98343,2e-05,1.21044]
[1777317241696,63.72,76859.96,20.0,0.98343,2e-05,1.21044]
[1777317241442,63.72,76871.0,20.0,0.98367,2e-05,1.19546]
[1777317242449,63.72,76870.27,20.0,0.98365,2e-05,1.19671]
[1777317243455,63.73,76875.2,20.0,0.98375,2e-05,1.19036]
[1777317244462,63.73,76878.88,20.0,0.98383,2e-05,1.1857]
[1777317245469,63.73,76882.08,20.0,0.98389,2e-05,1.18171]
[1777317246477,63.74,76883.55,20.0,0.98392,2e-05,1.18005]
[1777317247484,63.74,76887.38,20.0,0.98399,2e-05,1.17525]
[1777317249498,63.75,76886.77,20.0,0.98397,2e-05,1.1767]
[1777317250505,63.75,76885.54,20.0,0.98394,2e-05,1.17866]
[1777317251511,63.76,76884.26,20.0,0.98391,2e-05,1.18069]
[1777317252518,63.76,76881.26,20.0,0.98384,2e-05,1.18503]
[1777317253526,63.76,76880.48,20.0,0.98382,2e-05,1.18639]
[1777317256547,63.78,76881.18,20.0,0.98381,2e-05,1.18667]
[1777317260575,63.79,76882.32,20.0,0.98382,2e-05,1.18635]
[1777317262589,63.8,76880.52,20.0,0.98377,2e-05,1.18938]
[1777317263596,63.8,76875.63,20.0,0.98366,2e-05,1.19626]
[1777317264603,63.81,76873.73,20.0,0.98361,2e-05,1.19911]
[1777317266616,63.81,76871.07,20.0,0.98354,2e-05,1.20328]
[1777317267624,63.82,76872.12,20.0,0.98356,2e-05,1.20214]
[1777317271652,63.83,76875.15,20.0,0.98367,2e-05,1.19485]
[1777317273666,63.84,76872.56,20.0,0.9836,2e-05,1.19893]
[1777317274672,63.84,76873.23,20.0,0.98361,2e-05,1.19831]
[1777317276687,63.85,76875.54,20.0,0.98365,2e-05,1.19577]
[1777317277694,63.85,76878.76,20.0,0.98372,2e-05,1.19172]
[1777317278701,63.85,76880.44,20.0,0.98375,2e-05,1.18976]
[1777317279708,63.86,76882.64,20.0,0.98379,2e-05,1.18711]
[1777317280715,63.86,76884.65,20.0,0.98383,2e-05,1.18472]
[1777317281722,63.87,76886.99,20.0,0.98388,2e-05,1.1819]
[1777317283736,63.87,76885.71,20.0,0.98384,2e-05,1.18424]
[1777317284743,63.88,76886.59,20.0,0.98385,2e-05,1.18337]
[1777317287764,63.89,76884.45,20.0,0.98379,2e-05,1.18716]
[1777317288770,63.89,76882.06,20.0,0.98374,2e-05,1.19067]
[1777317289778,63.9,76880.59,20.0,0.9837,2e-05,1.19295]
[1777317290785,63.9,76878.32,20.0,0.98364,2e-05,1.1963]
[1777317291791,63.9,76879.86,20.0,0.98367,2e-05,1.19451]
[1777317294813,63.91,76873.6,20.0,0.98352,2e-05,1.20383]
[1777317295820,63.92,76876.38,20.0,0.98358,2e-05,1.20035]
[1777317301862,63.94,76873.2,20.0,0.98348,2e-05,1.20634]
[1777317304883,63.95,76877.2,20.0,0.98356,2e-05,1.20173]
[1777317305890,63.95,76884.16,20.0,0.9837,2e-05,1.19264]
[1777317307903,63.96,76885.45,20.0,0.98372,2e-05,1.19149]
[1777317309917,63.96,76889.82,20.0,0.98381,2e-05,1.18623]
[1777317310925,63.97,76891.65,20.0,0.98384,2e-05,1.18409]
[1777317313946,63.98,76889.04,20.0,0.98377,2e-05,1.1885]
[1777317314953,63.98,76887.53,20.0,0.98373,2e-05,1.19082]
[1777317315960,63.98,76886.76,20.0,0.98371,2e-05,1.19215]
[1777317316966,63.99,76885.82,20.0,0.98369,2e-05,1.1937]
[1777317318981,63.99,76884.33,20.0,0.98365,2e-05,1.19628]
[1777317319988,64.0,76885.48,20.0,0.98367,2e-05,1.19502]
[1777317322002,64.0,76883.89,20.0,0.98362,2e-05,1.19774]
[1777317324018,64.01,76884.6,20.0,0.98363,2e-05,1.19734]
[1777317327039,64.02,76883.91,20.0,0.9836,2e-05,1.19912]
[1777317331066,64.03,76883.26,20.0,0.98363,2e-05,1.19679]
[1777317332074,64.04,76883.87,20.0,0.98363,2e-05,1.19625]
[1777317333081,64.04,76882.26,20.0,0.98359,2e-05,1.1987]
[1777317334087,64.04,76878.77,20.0,0.98351,2e-05,1.20369]
[1777317336102,64.05,76879.35,20.0,0.98352,2e-05,1.20345]
[1777317339123,64.06,76879.92,20.0,0.98352,2e-05,1.20349]
[1777317340129,64.06,76879.43,20.0,0.9835,2e-05,1.20442]
[1777317345165,64.08,76880.09,20.0,0.9835,2e-05,1.20487]
[1777317347179,64.09,76879.34,20.0,0.98347,2e-05,1.20642]
[1777317348185,64.09,76879.83,20.0,0.98348,2e-05,1.20603]
[1777317349193,64.09,76877.65,20.0,0.98342,2e-05,1.20925]
[1777317350200,64.1,76873.61,20.0,0.98333,2e-05,1.215]
[1777317351207,64.1,76874.46,20.0,0.98335,2e-05,1.21409]
[1777317356242,64.11,76873.83,20.0,0.98331,2e-05,1.21622]
[1777317358256,64.12,76875.04,20.0,0.98333,2e-05,1.21507]
[1777317361277,64.13,76876.58,20.0,0.98335,2e-05,1.21373]
[1777317362284,64.13,76875.96,20.0,0.98333,2e-05,1.21483]
[1777317364298,64.14,76873.46,20.0,0.98327,2e-05,1.21874]
[1777317365305,64.14,76871.68,20.0,0.98323,2e-05,1.22141]
[1777317367319,64.15,76870.95,20.0,0.9832,2e-05,1.22289]
[1777317368325,64.15,76870.39,20.0,0.98319,2e-05,1.2239]
[1777317369333,64.15,76871.04,20.0,0.9832,2e-05,1.22325]
[1777317371347,64.16,76871.97,20.0,0.98321,2e-05,1.22246]
[1777317372355,64.16,76863.32,20.0,0.98301,2e-05,1.23456]
[1777317373361,64.16,76863.34,20.0,0.98301,2e-05,1.23475]
[1777317374368,64.16,76864.11,20.0,0.98303,2e-05,1.23391]
[1777317375374,64.17,76863.28,20.0,0.983,2e-05,1.23528]
[1777317377389,64.17,76862.08,20.0,0.98297,2e-05,1.23737]
[1777317378395,64.18,76857.93,20.0,0.98287,2e-05,1.24331]
[1777317380411,64.18,76858.55,20.0,0.98288,2e-05,1.24287]
[1777317381418,64.18,76857.96,20.0,0.98286,2e-05,1.24389]
[1777317382424,64.18,76856.68,20.0,0.98283,2e-05,1.24587]
[1777317384439,64.19,76855.59,20.0,0.9828,2e-05,1.24778]
[1777317385445,64.19,76856.14,20.0,0.98281,2e-05,1.24721]
[1777317386453,64.19,76856.7,20.0,0.98282,2e-05,1.24664]
[1777317387460,64.2,76858.53,20.0,0.98286,2e-05,1.2443]
[1777317388467,64.2,76863.52,20.0,0.98297,2e-05,1.23761]
[1777317389473,64.2,76864.43,20.0,0.98298,2e-05,1.23657]
[1777317390481,64.2,76865.03,20.0,0.98299,2e-05,1.23596]
[1777317391488,64.21,76867.24,20.0,0.9831,2e-05,1.22875]
[1777317392495,64.21,76866.08,20.0,0.98307,2e-05,1.23056]
[1777317394509,64.21,76866.64,20.0,0.98307,2e-05,1.23024]
[1777317397529,64.22,76873.74,20.0,0.98322,2e-05,1.2212]
[1777317399544,64.23,76872.12,20.0,0.98318,2e-05,1.22387]
[1777317401558,64.23,76873.3,20.0,0.98319,2e-05,1.22273]
[1777317403572,64.24,76875.29,20.0,0.98323,2e-05,1.22049]
[1777317404578,64.24,76874.54,20.0,0.98321,2e-05,1.22175]
[1777317405586,64.24,76873.53,20.0,0.98318,2e-05,1.22337]
[1777317409615,64.26,76874.17,20.0,0.98318,2e-05,1.22344]
[1777317410622,64.26,76873.13,20.0,0.98316,2e-05,1.22509]
[1777317415657,64.27,76873.09,20.0,0.98314,2e-05,1.22631]
[1777317418079,64.27,76873.02,20.0,0.98313,2e-05,1.22664]
[1777317420451,64.28,76873.23,20.0,0.98313,2e-05,1.22705]
[1777317424720,64.3,76874.32,20.0,0.98313,2e-05,1.22671]
[1777317425726,64.3,76878.42,20.0,0.98321,2e-05,1.22157]
[1777317427741,64.31,76878.9,20.0,0.98322,2e-05,1.2214]
[1777317428747,64.31,76879.98,20.0,0.98324,2e-05,1.22017]
[1777317430762,64.32,76880.68,20.0,0.98325,2e-05,1.2197]
[1777317431769,64.32,76880.16,20.0,0.98323,2e-05,1.22065]
[1777317433790,64.32,76872.81,20.0,0.98306,2e-05,1.23117]
[1777317434797,64.33,76872.26,20.0,0.98304,2e-05,1.23215]
[1777317435804,64.33,76873.31,20.0,0.98306,2e-05,1.23093]
[1777317436811,64.33,76874.34,20.0,0.98308,2e-05,1.22974]
[1777317438825,64.34,76873.53,20.0,0.98306,2e-05,1.2313]
[1777317443859,64.35,76873.37,20.0,0.98304,2e-05,1.23263]
[1777317445875,64.36,76876.39,20.0,0.9831,2e-05,1.22893]
[1777317446881,64.36,76879.71,20.0,0.98317,2e-05,1.22462]
[1777317447887,64.36,76880.57,20.0,0.98318,2e-05,1.22368]
[1777317448894,64.36,76881.02,20.0,0.98319,2e-05,1.2233]
[1777317449902,64.37,76881.75,20.0,0.9832,2e-05,1.22254]
[1777317451917,64.37,76882.62,20.0,0.98327,2e-05,1.21746]
[1777317453931,64.38,76883.25,20.0,0.98327,2e-05,1.21709]
[1777317457958,64.39,76883.69,20.0,0.98327,2e-05,1.21746]
[1777317458966,64.39,76881.5,20.0,0.98322,2e-05,1.22068]
[1777317459973,64.39,76880.23,20.0,0.98318,2e-05,1.22265]
[1777317460980,64.4,76877.02,20.0,0.98311,2e-05,1.22726]
[1777317461987,64.4,76875.73,20.0,0.98308,2e-05,1.22925]
[1777317462993,64.4,76874.5,20.0,0.98305,2e-05,1.23115]
[1777317464001,64.41,76873.45,20.0,0.98302,2e-05,1.23281]
[1777317465008,64.41,76875.26,20.0,0.98306,2e-05,1.23055]
[1777317466014,64.41,76874.1,20.0,0.98303,2e-05,1.23236]
[1777317467022,64.41,76874.67,20.0,0.98304,2e-05,1.23179]
[1777317470043,64.42,76869.76,20.0,0.98292,2e-05,1.23919]
[1777317471050,64.42,76865.9,20.0,0.98283,2e-05,1.24472]
[1777317472288,64.42,76865.9,20.0,0.98283,2e-05,1.24472]
[1777317472335,64.43,76862.33,20.0,0.98274,2e-05,1.24985]
[1777317473064,64.43,76860.09,20.0,0.98269,2e-05,1.25314]
[1777317477092,64.44,76859.4,20.0,0.98266,2e-05,1.25483]
[1777317479106,64.44,76855.61,20.0,0.98257,2e-05,1.26047]
[1777317482127,64.45,76856.13,20.0,0.98257,2e-05,1.26025]
[1777317483134,64.45,76855.4,20.0,0.98255,2e-05,1.26144]
[1777317484140,64.45,76858.97,20.0,0.98263,2e-05,1.25663]
[1777317487162,64.46,76859.6,20.0,0.98264,2e-05,1.25628]
[1777317492196,64.47,76858.03,20.0,0.98259,2e-05,1.25933]
[1777317495218,64.47,76859.45,20.0,0.98261,2e-05,1.25785]
[1777317496225,64.47,76858.55,20.0,0.98259,2e-05,1.25927]
[1777317498239,64.48,76857.94,20.0,0.98257,2e-05,1.26046]
[1777317499246,64.48,76860.09,20.0,0.98262,2e-05,1.25763]
[1777317503274,64.49,76860.65,20.0,0.98262,2e-05,1.25752]
[1777317504280,64.49,76860.08,20.0,0.9826,2e-05,1.25848]
[1777317509316,64.5,76858.9,20.0,0.98256,2e-05,1.26095]
[1777317510323,64.5,76857.74,20.0,0.98253,2e-05,1.26273]
[1777317515360,64.51,76858.59,20.0,0.9826,2e-05,1.25789]
[1777317517374,64.51,76860.34,20.0,0.98263,2e-05,1.25578]
[1777317518381,64.52,76861.19,20.0,0.98265,2e-05,1.25477]
[1777317519388,64.52,76866.75,20.0,0.98277,2e-05,1.24724]
[1777317520394,64.52,76867.42,20.0,0.98278,2e-05,1.2465]
[1777317521402,64.52,76864.89,20.0,0.98272,2e-05,1.25018]
[1777317523416,64.53,76863.57,20.0,0.98269,2e-05,1.25236]
[1777317524422,64.53,76864.31,20.0,0.9827,2e-05,1.25151]
[1777317526437,64.53,76863.8,20.0,0.98268,2e-05,1.25257]
[1777317527444,64.54,76864.53,20.0,0.9827,2e-05,1.25173]
[1777317528070,64.54,76864.53,20.0,0.9827,2e-05,1.25173]
[1777317529457,64.54,76865.89,20.0,0.98272,2e-05,1.2502]
[1777317530465,64.54,76865.27,20.0,0.98271,2e-05,1.25123]
[1777317532478,64.55,76860.22,20.0,0.98259,2e-05,1.25859]
[1777317534011,64.55,76860.22,20.0,0.98259,2e-05,1.25859]
[1777317533486,64.55,76858.48,20.0,0.98254,2e-05,1.26118]
[1777317534493,64.55,76857.2,20.0,0.98251,2e-05,1.26312]
[1777317535500,64.55,76854.5,20.0,0.98245,2e-05,1.26705]
[1777317538521,64.56,76855.64,20.0,0.98247,2e-05,1.2659]
[1777317539527,64.56,76855.12,20.0,0.98245,2e-05,1.26678]
[1777317540535,64.56,76855.78,20.0,0.98246,2e-05,1.26601]
[1777317541542,64.56,76845.92,20.0,0.98224,2e-05,1.27999]
[1777317542548,64.56,76841.65,20.0,0.98213,2e-05,1.28614]
[1777317543556,64.56,76835.4,20.0,0.98199,2e-05,1.29512]
[1777317544606,64.56,76835.4,20.0,0.98199,2e-05,1.29512]
[1777317544708,64.57,76831.51,20.0,0.98189,2e-05,1.30076]
[1777317545464,64.57,76831.51,20.0,0.98189,2e-05,1.30076]
[1777317545569,64.57,76829.99,20.0,0.98186,2e-05,1.30302]
[1777317546577,64.57,76828.34,20.0,0.98181,2e-05,1.30547]
[1777317547584,64.57,76827.71,20.0,0.9818,2e-05,1.30646]
[1777317548619,64.57,76827.71,20.0,0.9818,2e-05,1.30646]
[1777317548695,64.57,76826.72,20.0,0.98177,2e-05,1.30796]
[1777317549598,64.57,76817.28,20.0,0.98155,2e-05,1.32161]
[1777317550607,64.57,76810.24,20.0,0.98138,2e-05,1.33186]
[1777317551612,64.57,76805.08,20.0,0.98125,2e-05,1.33942]
[1777317552541,64.57,76805.08,20.0,0.98125,2e-05,1.33942]
[1777317554633,64.57,76807.27,20.0,0.9813,2e-05,1.33629]
[1777317557653,64.57,76808.24,20.0,0.98133,2e-05,1.33497]
[1777317558661,64.57,76808.99,20.0,0.98134,2e-05,1.33392]
[1777317559668,64.57,76813.85,20.0,0.98146,2e-05,1.3269]
[1777317560675,64.57,76816.71,20.0,0.98153,2e-05,1.32281]
[1777317565710,64.58,76817.34,20.0,0.98154,2e-05,1.32216]
[1777317566717,64.58,76818.34,20.0,0.98156,2e-05,1.32077]
[1777317567724,64.58,76817.84,20.0,0.98155,2e-05,1.32154]
[1777317569738,64.58,76815.2,20.0,0.98148,2e-05,1.32547]
[1777317570745,64.58,76812.94,20.0,0.98143,2e-05,1.3288]
[1777317571752,64.58,76811.31,20.0,0.98145,2e-05,1.32659]
[1777317573765,64.58,76813.72,20.0,0.98151,2e-05,1.32319]
[1777317575780,64.58,76817.48,20.0,0.98159,2e-05,1.31786]
[1777317576787,64.58,76816.59,20.0,0.98157,2e-05,1.31919]
[1777317577794,64.58,76811.29,20.0,0.98144,2e-05,1.32691]
[1777317578801,64.59,76810.56,20.0,0.98143,2e-05,1.32803]
[1777317583835,64.59,76810.64,20.0,0.98142,2e-05,1.32813]
[1777317586857,64.59,76811.98,20.0,0.98145,2e-05,1.32632]
[1777317587864,64.59,76811.45,20.0,0.98144,2e-05,1.32713]
[1777317588870,64.59,76808.84,20.0,0.98138,2e-05,1.33096]
[1777317590885,64.59,76809.75,20.0,0.9814,2e-05,1.32976]
[1777317591892,64.59,76811.1,20.0,0.98143,2e-05,1.32784]
[1777317592898,64.59,76806.88,20.0,0.98133,2e-05,1.33401]
[1777317593906,64.59,76804.29,20.0,0.98126,2e-05,1.33782]
[1777317598941,64.59,76804.37,20.0,0.98126,2e-05,1.33784]
[1777317599948,64.59,76803.07,20.0,0.98123,2e-05,1.33976]
[1777317601266,64.59,76803.52,20.0,0.98124,2e-05,1.33913]
[1777317601962,64.6,76801.54,20.0,0.98119,2e-05,1.34204]
[1777317603976,64.6,76802.31,20.0,0.98121,2e-05,1.34096]
[1777317604983,64.6,76805.27,20.0,0.98128,2e-05,1.33667]
[1777317607189,64.6,76805.01,20.0,0.98128,2e-05,1.33711]
[1777317611025,64.6,76804.46,20.0,0.98126,2e-05,1.33804]
[1777317612032,64.6,76802.6,20.0,0.98121,2e-05,1.34078]
[1777317613039,64.6,76801.72,20.0,0.98119,2e-05,1.34209]
[1777317617067,64.6,76800.6,20.0,0.98116,2e-05,1.34383]
[1777317619081,64.6,76802.28,20.0,0.9812,2e-05,1.34142]
[1777317620088,64.6,76803.23,20.0,0.98123,2e-05,1.34006]
[1777317622102,64.6,76801.22,20.0,0.98118,2e-05,1.34305]
[1777317626136,64.6,76800.41,20.0,0.98115,2e-05,1.34434]
[1777317628149,64.6,76799.77,20.0,0.98114,2e-05,1.34533]
[1777317631497,64.6,76799.66,20.0,0.98114,2e-05,1.34551]
[1777317635198,64.6,76802.6,20.0,0.98127,2e-05,1.33672]
[1777317636206,64.61,76803.63,20.0,0.98129,2e-05,1.33526]
[1777317637213,64.61,76804.41,20.0,0.98131,2e-05,1.33417]
[1777317639227,64.61,76805.04,20.0,0.98132,2e-05,1.33334]
[1777317640234,64.61,76804.3,20.0,0.9813,2e-05,1.33446]
[1777317642248,64.61,76805.7,20.0,0.98134,2e-05,1.33251]
[1777317643377,64.61,76805.7,20.0,0.98134,2e-05,1.33251]
[1777317643457,64.61,76804.45,20.0,0.98131,2e-05,1.33437]
[1777317644261,64.61,76803.2,20.0,0.98127,2e-05,1.33623]
[1777317646276,64.61,76804.43,20.0,0.9813,2e-05,1.33452]
[1777317649296,64.61,76805.85,20.0,0.98134,2e-05,1.33259]
[1777317650303,64.61,76806.62,20.0,0.98135,2e-05,1.33151]
[1777317651311,64.61,76808.43,20.0,0.9814,2e-05,1.32893]
[1777317652318,64.61,76807.78,20.0,0.98138,2e-05,1.32993]
[1777317653325,64.61,76808.39,20.0,0.98139,2e-05,1.3291]
[1777317654332,64.61,76815.8,20.0,0.98157,2e-05,1.31843]
[1777317655339,64.62,76819.66,20.0,0.98166,2e-05,1.31294]
[1777317657352,64.62,76819.03,20.0,0.98164,2e-05,1.31401]
[1777317659367,64.62,76820.9,20.0,0.98169,2e-05,1.31148]
[1777317660374,64.62,76822.28,20.0,0.98172,2e-05,1.30958]
[1777317662388,64.62,76821.09,20.0,0.98169,2e-05,1.31145]
[1777317663395,64.62,76809.69,20.0,0.98141,2e-05,1.32798]
[1777317664401,64.62,76808.1,20.0,0.98137,2e-05,1.33034]
[1777317667423,64.62,76807.38,20.0,0.98135,2e-05,1.33153]
[1777317668430,64.63,76808.78,20.0,0.98139,2e-05,1.32954]
[1777317669437,64.63,76807.66,20.0,0.98136,2e-05,1.33121]
[1777317670444,64.63,76808.69,20.0,0.98138,2e-05,1.32976]
[1777317673465,64.63,76810.92,20.0,0.98143,2e-05,1.32667]
[1777317674471,64.63,76813.19,20.0,0.98149,2e-05,1.32343]
[1777317677103,64.63,76813.08,20.0,0.98148,2e-05,1.32365]
[1777317677123,64.63,76812.25,20.0,0.98146,2e-05,1.32495]
[1777317679507,64.63,76813.05,20.0,0.98148,2e-05,1.3239]
[1777317681139,64.63,76813.05,20.0,0.98148,2e-05,1.3239]
[1777317680514,64.63,76810.36,20.0,0.98141,2e-05,1.32785]
[1777317681520,64.63,76807.7,20.0,0.98135,2e-05,1.33176]
[1777317682528,64.63,76805.51,20.0,0.9813,2e-05,1.33499]
[1777317684541,64.63,76803.63,20.0,0.98125,2e-05,1.3378]
[1777317686556,64.63,76804.75,20.0,0.98128,2e-05,1.33623]
[1777317687563,64.64,76804.18,20.0,0.98126,2e-05,1.33709]
[1777317688570,64.64,76805.7,20.0,0.9813,2e-05,1.33491]
[1777317689576,64.64,76806.59,20.0,0.98132,2e-05,1.33365]
[1777317690583,64.64,76807.49,20.0,0.98134,2e-05,1.33238]
[1777317691591,64.64,76808.87,20.0,0.98143,2e-05,1.32578]
[1777317693605,64.64,76810.51,20.0,0.98147,2e-05,1.3235]
[1777317694612,64.64,76811.86,20.0,0.9815,2e-05,1.32161]
[1777317697633,64.64,76813.71,20.0,0.98154,2e-05,1.3191]
[1777317698640,64.64,76815.11,20.0,0.98158,2e-05,1.31715]
[1777317701661,64.64,76814.55,20.0,0.98156,2e-05,1.31815]
[1777317702668,64.64,76813.68,20.0,0.98154,2e-05,1.31946]
[1777317703674,64.64,76814.41,20.0,0.98156,2e-05,1.31847]
[1777317704682,64.65,76810.98,20.0,0.98147,2e-05,1.32349]
[1777317705689,64.65,76807.58,20.0,0.98139,2e-05,1.32847]
[1777317706696,64.65,76804.41,20.0,0.98131,2e-05,1.33311]
[1777317708160,64.65,76799.39,20.0,0.98119,2e-05,1.34049]
[1777317709716,64.65,76798.2,20.0,0.98116,2e-05,1.34226]
[1777317710724,64.65,76798.92,20.0,0.98118,2e-05,1.34123]
[1777317711731,64.65,76797.77,20.0,0.98115,2e-05,1.34293]
[1777317712299,64.65,76797.77,20.0,0.98115,2e-05,1.34293]
[1777317712738,64.65,76796.64,20.0,0.98112,2e-05,1.34461]
[1777317713744,64.65,76797.77,20.0,0.98115,2e-05,1.34297]
[1777317714752,64.65,76796.54,20.0,0.98112,2e-05,1.34479]
[1777317715759,64.65,76797.39,20.0,0.98114,2e-05,1.34357]
[1777317716766,64.65,76796.37,20.0,0.98111,2e-05,1.34508]
[1777317717773,64.65,76797.15,20.0,0.98113,2e-05,1.34396]
[1777317718779,64.65,76796.36,20.0,0.98111,2e-05,1.34514]
[1777317719787,64.65,76797.02,20.0,0.98113,2e-05,1.34419]
[1777317722808,64.65,76797.73,20.0,0.98114,2e-05,1.34321]
[1777317723680,64.65,76797.73,20.0,0.98114,2e-05,1.34321]
[1777317723856,64.65,76797.73,20.0,0.98114,2e-05,1.34321]
[1777317723920,64.65,76793.82,20.0,0.98105,2e-05,1.34896]
[1777317724824,64.65,76782.97,20.0,0.98078,2e-05,1.36497]
[1777317725831,64.65,76785.96,20.0,0.98085,2e-05,1.36054]
[1777317726837,64.65,76789.45,20.0,0.98094,2e-05,1.35538]
[1777317730866,64.65,76791.09,20.0,0.98098,2e-05,1.35298]
[1777317732880,64.65,76792.35,20.0,0.98101,2e-05,1.35114]
[1777317733887,64.65,76789.46,20.0,0.98094,2e-05,1.3554]
[1777317734894,64.65,76790.04,20.0,0.98095,2e-05,1.35456]
[1777317735901,64.65,76788.92,20.0,0.98093,2e-05,1.35621]
[1777317736908,64.65,76789.53,20.0,0.98094,2e-05,1.35532]
[1777317740935,64.65,76790.16,20.0,0.98096,2e-05,1.35441]
[1777317741943,64.65,76790.97,20.0,0.98098,2e-05,1.35323]
[1777317742950,64.65,76792.48,20.0,0.98101,2e-05,1.35101]
[1777317746978,64.65,76793.22,20.0,0.98103,2e-05,1.34998]
[1777317747985,64.65,76795.09,20.0,0.98108,2e-05,1.34725]
[1777317748991,64.65,76801.52,20.0,0.98123,2e-05,1.33786]
[1777317751006,64.65,76801.39,20.0,0.98129,2e-05,1.33345]
[1777317751476,64.65,76801.39,20.0,0.98129,2e-05,1.33345]
[1777317752014,64.65,76806.69,20.0,0.98142,2e-05,1.32579]
[1777317753021,64.65,76808.59,20.0,0.98146,2e-05,1.32308]
[1777317755035,64.66,76808.01,20.0,0.98145,2e-05,1.32404]
[1777317757048,64.66,76805.92,20.0,0.98139,2e-05,1.32724]
[1777317758056,64.66,76804.46,20.0,0.98136,2e-05,1.32941]
[1777317761077,64.66,76801.98,20.0,0.9813,2e-05,1.33316]
[1777317762083,64.66,76803.74,20.0,0.98134,2e-05,1.33064]
[1777317763090,64.66,76803.07,20.0,0.98132,2e-05,1.33166]
[1777317764100,64.66,76799.9,20.0,0.98124,2e-05,1.33632]
[1777317765107,64.66,76798.49,20.0,0.98121,2e-05,1.33841]
[1777317766114,64.66,76791.77,20.0,0.98104,2e-05,1.34828]
[1777317767122,64.66,76793.29,20.0,0.98108,2e-05,1.34607]
[1777317768129,64.66,76790.79,20.0,0.98102,2e-05,1.34975]
[1777317773164,64.66,76790.54,20.0,0.98101,2e-05,1.35019]
[1777317774171,64.66,76792.05,20.0,0.98105,2e-05,1.34799]
[1777317776185,64.66,76792.69,20.0,0.98106,2e-05,1.34709]
[1777317777192,64.66,76794.46,20.0,0.98111,2e-05,1.34451]
[1777317778079,64.66,76794.46,20.0,0.98111,2e-05,1.34451]
[1777317780212,64.66,76796.2,20.0,0.98115,2e-05,1.34204]
[1777317781219,64.67,76795.4,20.0,0.98113,2e-05,1.34324]
[1777317782887,64.67,76795.51,20.0,0.98113,2e-05,1.3431]
[1777317785249,64.67,76794.39,20.0,0.9811,2e-05,1.34482]
[1777317787263,64.67,76793.74,20.0,0.98108,2e-05,1.34582]
[1777317788270,64.67,76795.07,20.0,0.98112,2e-05,1.3439]
[1777317789276,64.67,76797.59,20.0,0.98118,2e-05,1.34024]
[1777317791291,64.67,76798.4,20.0,0.9812,2e-05,1.33912]
[1777317792298,64.67,76801.54,20.0,0.98127,2e-05,1.33458]
[1777317793304,64.67,76804.54,20.0,0.98134,2e-05,1.33026]
[1777317794311,64.67,76803.3,20.0,0.98131,2e-05,1.33211]
[1777317795319,64.67,76797.75,20.0,0.98118,2e-05,1.34024]
[1777317796326,64.67,76795.06,20.0,0.98111,2e-05,1.3442]
[1777317797333,64.67,76796.62,20.0,0.98115,2e-05,1.34195]
[1777317798339,64.67,76795.85,20.0,0.98113,2e-05,1.3431]
[1777317802368,64.67,76796.83,20.0,0.98115,2e-05,1.34177]
[1777317803375,64.67,76796.0,20.0,0.98113,2e-05,1.34302]
[1777317804382,64.67,76798.41,20.0,0.98119,2e-05,1.33952]
[1777317806396,64.67,76797.7,20.0,0.98117,2e-05,1.34062]
[1777317807403,64.67,76798.38,20.0,0.98119,2e-05,1.33966]
[1777317811431,64.68,76797.21,20.0,0.98122,2e-05,1.33683]
[1777317812438,64.68,76798.01,20.0,0.98124,2e-05,1.3357]
[1777317813445,64.68,76796.8,20.0,0.98121,2e-05,1.3375]
[1777317815459,64.68,76796.33,20.0,0.9812,2e-05,1.33825]
[1777317820494,64.68,76795.13,20.0,0.98116,2e-05,1.34018]
[1777317821500,64.68,76795.85,20.0,0.98118,2e-05,1.33916]
[1777317822971,64.68,76796.53,20.0,0.9812,2e-05,1.3382]
[1777317823514,64.68,76796.02,20.0,0.98118,2e-05,1.33898]
[1777317824521,64.68,76795.57,20.0,0.98117,2e-05,1.33967]
[1777317825529,64.68,76796.09,20.0,0.98118,2e-05,1.33894]
[1777317826536,64.68,76795.5,20.0,0.98117,2e-05,1.33983]
[1777317827543,64.68,76793.52,20.0,0.98112,2e-05,1.34276]
[1777317828550,64.68,76794.35,20.0,0.98114,2e-05,1.34157]
[1777317829557,64.68,76793.82,20.0,0.98113,2e-05,1.34238]
[1777317831576,64.68,76795.72,20.0,0.98117,2e-05,1.33965]
[1777317833590,64.68,76795.23,20.0,0.98116,2e-05,1.34043]
[1777317837618,64.68,76795.88,20.0,0.98117,2e-05,1.33961]
[1777317838625,64.69,76797.31,20.0,0.98121,2e-05,1.33755]
[1777317839632,64.69,76798.25,20.0,0.98123,2e-05,1.33622]
[1777317841646,64.69,76803.0,20.0,0.98134,2e-05,1.32938]
[1777317842653,64.69,76798.55,20.0,0.98123,2e-05,1.33591]
[1777317843660,64.69,76794.87,20.0,0.98114,2e-05,1.34132]
[1777317844667,64.69,76788.61,20.0,0.98099,2e-05,1.35052]
[1777317846680,64.69,76787.77,20.0,0.98097,2e-05,1.35178]
[1777317847687,64.69,76787.11,20.0,0.98095,2e-05,1.35277]
[1777317848694,64.69,76790.87,20.0,0.98105,2e-05,1.34725]
[1777317849702,64.69,76790.02,20.0,0.98102,2e-05,1.34852]
[1777317850709,64.69,76787.73,20.0,0.98097,2e-05,1.3519]
[1777317851716,64.69,76786.27,20.0,0.98093,2e-05,1.35406]
[1777317852723,64.69,76787.8,20.0,0.98097,2e-05,1.35182]
[1777317853730,64.69,76781.3,20.0,0.98081,2e-05,1.36142]
[1777317855743,64.69,76780.72,20.0,0.98079,2e-05,1.36227]
[1777317860778,64.69,76781.11,20.0,0.9808,2e-05,1.36164]
[1777317861786,64.69,76780.42,20.0,0.98079,2e-05,1.36265]
[1777317863800,64.69,76779.86,20.0,0.98077,2e-05,1.36345]
[1777317865814,64.69,76778.41,20.0,0.98074,2e-05,1.36556]
[1777317866821,64.69,76772.22,20.0,0.98058,3e-05,1.37474]
[1777317867828,64.69,76767.49,20.0,0.98047,3e-05,1.38177]
[1777317869842,64.69,76766.55,20.0,0.98044,3e-05,1.38308]
[1777317870849,64.69,76767.49,20.0,0.98047,3e-05,1.38162]
[1777317874876,64.68,76767.16,20.0,0.98053,3e-05,1.37719]
[1777317875884,64.68,76769.88,20.0,0.9806,3e-05,1.37309]
[1777317880920,64.68,76770.32,20.0,0.98061,3e-05,1.37227]
[1777317885954,64.68,76769.95,20.0,0.9806,3e-05,1.37266]
[1777317888009,64.68,76770.54,20.0,0.98062,3e-05,1.37172]
[1777317890024,64.68,76770.02,20.0,0.98061,3e-05,1.37244]
[1777317891030,64.68,76770.85,20.0,0.98063,3e-05,1.37117]
[1777317891926,64.68,76770.85,20.0,0.98063,3e-05,1.37117]
[1777317892037,64.68,76770.18,20.0,0.98061,3e-05,1.37214]
[1777317893071,64.68,76770.18,20.0,0.98061,3e-05,1.37214]
[1777317893152,64.68,76764.76,20.0,0.98048,3e-05,1.3802]
[1777317897072,64.67,76765.22,20.0,0.98049,3e-05,1.37934]
[1777317899085,64.67,76764.4,20.0,0.98047,3e-05,1.38048]
[1777317901100,64.67,76765.81,20.0,0.98051,3e-05,1.37828]
[1777317903114,64.67,76765.22,20.0,0.98049,3e-05,1.37909]
[1777317905128,64.67,76765.91,20.0,0.98051,3e-05,1.37797]
[1777317906135,64.67,76756.02,20.0,0.98026,3e-05,1.39277]
[1777317907142,64.67,76748.1,20.0,0.98006,3e-05,1.40467]
[1777317907644,64.67,76748.1,20.0,0.98006,3e-05,1.40467]
[1777317908152,64.67,76746.91,20.0,0.98003,3e-05,1.40639]
[1777317909156,64.67,76742.32,20.0,0.97992,3e-05,1.41329]
[1777317910065,64.67,76742.32,20.0,0.97992,3e-05,1.41329]
[1777317910164,64.67,76744.83,20.0,0.97998,3e-05,1.40937]
[1777317911170,64.67,76747.33,20.0,0.98005,3e-05,1.40548]
[1777317912178,64.67,76746.55,20.0,0.98003,3e-05,1.40657]
[1777317914192,64.66,76744.75,20.0,0.97999,3e-05,1.40913]
[1777317916206,64.66,76741.26,20.0,0.9799,3e-05,1.41426]
[1777317917212,64.66,76744.39,20.0,0.97998,3e-05,1.4094]
[1777317918220,64.66,76752.77,20.0,0.9802,3e-05,1.39661]
[1777317918460,64.66,76752.77,20.0,0.9802,3e-05,1.39661]
[1777317919227,64.66,76754.17,20.0,0.98024,3e-05,1.39443]
[1777317920233,64.66,76753.17,20.0,0.98021,3e-05,1.39587]
[1777317921241,64.66,76751.98,20.0,0.98018,3e-05,1.3976]
[1777317922248,64.66,76750.01,20.0,0.98013,3e-05,1.40051]
[1777317924432,64.66,76750.38,20.0,0.98014,3e-05,1.39988]
[1777317924262,64.65,76745.06,20.0,0.98001,3e-05,1.40786]
[1777317925269,64.65,76751.48,20.0,0.98017,3e-05,1.39806]
[1777317926276,64.65,76751.99,20.0,0.98019,3e-05,1.3972]
[1777317927283,64.65,76753.21,20.0,0.98022,3e-05,1.39529]
[1777317928290,64.65,76757.07,20.0,0.98032,3e-05,1.38941]
[1777317929268,64.65,76757.07,20.0,0.98032,3e-05,1.38941]
[1777317929297,64.65,76761.9,20.0,0.98044,3e-05,1.38209]
[1777317931311,64.65,76761.48,20.0,0.9805,3e-05,1.37786]
[1777317932319,64.65,76760.92,20.0,0.98049,3e-05,1.37865]
[1777317933326,64.65,76761.57,20.0,0.9805,3e-05,1.37764]
[1777317934332,64.65,76760.95,20.0,0.98049,3e-05,1.37853]
[1777317935339,64.65,76758.82,20.0,0.98043,3e-05,1.38169]
[1777317938363,64.65,76758.26,20.0,0.98042,3e-05,1.38241]
[1777317939443,64.65,76751.95,20.0,0.98026,3e-05,1.39181]
[1777317940156,64.65,76751.95,20.0,0.98026,3e-05,1.39181]
[1777317940377,64.65,76748.85,20.0,0.98018,3e-05,1.39648]
[1777317942390,64.64,76748.13,20.0,0.98017,3e-05,1.39738]
[1777317944405,64.64,76746.93,20.0,0.98014,3e-05,1.39912]
[1777317945414,64.64,76743.03,20.0,0.98004,3e-05,1.40496]
[1777317947428,64.64,76745.05,20.0,0.9801,3e-05,1.40167]
[1777317948434,64.64,76745.84,20.0,0.98012,3e-05,1.40039]
[1777317949442,64.64,76746.36,20.0,0.98013,3e-05,1.39953]
[1777317952463,64.63,76747.12,20.0,0.98016,3e-05,1.39815]
[1777317953469,64.63,76754.25,20.0,0.98034,3e-05,1.38733]
[1777317954477,64.63,76758.26,20.0,0.98044,3e-05,1.38126]
[1777317956491,64.63,76758.81,20.0,0.98046,3e-05,1.38035]
[1777317958456,64.63,76758.81,20.0,0.98046,3e-05,1.38035]
[1777317959511,64.63,76759.31,20.0,0.98047,3e-05,1.37948]
[1777317960518,64.63,76757.81,20.0,0.98043,3e-05,1.38169]
[1777317961525,64.63,76755.48,20.0,0.98038,3e-05,1.38514]
[1777317962533,64.63,76748.77,20.0,0.98021,3e-05,1.3952]
[1777317963540,64.63,76746.15,20.0,0.98014,3e-05,1.39909]
[1777317966561,64.63,76744.7,20.0,0.98011,3e-05,1.40108]
[1777317967567,64.63,76739.36,20.0,0.97997,3e-05,1.40911]
[1777317969215,64.63,76739.36,20.0,0.97997,3e-05,1.40911]
[1777317969316,64.62,76741.05,20.0,0.98001,3e-05,1.40646]
[1777317969582,64.62,76738.01,20.0,0.97994,3e-05,1.411]
[1777317970588,64.62,76736.98,20.0,0.97991,3e-05,1.41248]
[1777317971596,64.62,76730.27,20.0,0.97974,3e-05,1.42264]
[1777317972603,64.62,76751.6,20.0,0.98029,3e-05,1.39011]
[1777317974048,64.62,76751.6,20.0,0.98029,3e-05,1.39011]
[1777317974069,64.62,76759.73,20.0,0.9805,3e-05,1.37785]
[1777317974618,64.62,76760.55,20.0,0.98052,3e-05,1.37659]
[1777317976632,64.62,76762.33,20.0,0.98057,3e-05,1.37387]
[1777317979652,64.62,76763.42,20.0,0.98059,3e-05,1.37216]
[1777317982674,64.62,76766.56,20.0,0.98067,3e-05,1.36741]
[1777317983681,64.62,76765.43,20.0,0.98065,3e-05,1.36908]
[1777317984687,64.62,76766.65,20.0,0.98068,3e-05,1.36725]
[1777317985695,64.62,76765.92,20.0,0.98066,3e-05,1.36832]
[1777317986702,64.62,76766.44,20.0,0.98067,3e-05,1.36753]
[1777317987709,64.62,76767.34,20.0,0.98069,3e-05,1.36618]
[1777317988715,64.62,76766.53,20.0,0.98067,3e-05,1.36737]
[1777317990729,64.62,76767.47,20.0,0.9807,3e-05,1.36594]
[1777317991737,64.62,76765.38,20.0,0.98071,3e-05,1.3643]
[1777317992744,64.62,76758.02,20.0,0.98053,3e-05,1.37525]
[1777317993751,64.62,76754.58,20.0,0.98044,3e-05,1.38037]
[1777317994758,64.61,76753.71,20.0,0.98042,3e-05,1.38164]
[1777317995764,64.61,76751.26,20.0,0.98036,3e-05,1.38528]
[1777317996772,64.61,76748.23,20.0,0.98028,3e-05,1.3898]
[1777317997779,64.61,76744.19,20.0,0.98018,3e-05,1.39584]
[1777317999497,64.61,76744.19,20.0,0.98018,3e-05,1.39584]
[1777317998786,64.61,76741.87,20.0,0.98012,3e-05,1.39929]
[1777317999793,64.61,76733.96,20.0,0.97992,3e-05,1.41125]
[1777318000800,64.61,76718.77,20.0,0.97952,3e-05,1.43446]
[1777318001807,64.61,76719.31,20.0,0.97954,3e-05,1.4335]
[1777318003821,64.61,76718.74,20.0,0.97953,3e-05,1.43412]
[1777318004827,64.61,76719.38,20.0,0.97955,3e-05,1.433]
[1777318005835,64.6,76718.52,20.0,0.97953,3e-05,1.4342]
[1777318006841,64.6,76719.74,20.0,0.97956,3e-05,1.43219]
[1777318008855,64.6,76719.06,20.0,0.97955,3e-05,1.43298]
[1777318010870,64.6,76719.68,20.0,0.97957,3e-05,1.43177]
[1777318011877,64.6,76720.77,20.0,0.9796,3e-05,1.42997]
[1777318012884,64.59,76722.0,20.0,0.97963,3e-05,1.42795]
[1777318013891,64.59,76719.4,20.0,0.97957,3e-05,1.43183]
[1777318016911,64.59,76720.98,20.0,0.97961,3e-05,1.42902]
[1777318018926,64.59,76719.46,20.0,0.97958,3e-05,1.43112]
[1777318019933,64.58,76720.38,20.0,0.9796,3e-05,1.42958]
[1777318021946,64.58,76721.36,20.0,0.97963,3e-05,1.42783]
[1777318024967,64.58,76720.79,20.0,0.97962,3e-05,1.42835]
[1777318026987,64.58,76723.51,20.0,0.9797,3e-05,1.42392]
[1777318030008,64.57,76724.05,20.0,0.97972,3e-05,1.42276]
[1777318031015,64.57,76725.18,20.0,0.97975,3e-05,1.42091]
[1777318032021,64.57,76728.27,20.0,0.97983,3e-05,1.41607]
[1777318032855,64.57,76728.27,20.0,0.97983,3e-05,1.41607]
[1777318033028,64.57,76719.77,20.0,0.97961,3e-05,1.42902]
[1777318034554,64.57,76714.24,20.0,0.97947,3e-05,1.4373]
[1777318036050,64.56,76715.35,20.0,0.9795,3e-05,1.43545]
[1777318037057,64.56,76713.25,20.0,0.97945,3e-05,1.43857]
[1777318038063,64.56,76712.59,20.0,0.97944,3e-05,1.43945]
[1777318040078,64.56,76706.56,20.0,0.97928,3e-05,1.44854]
[1777318041085,64.54,76701.76,20.0,0.97918,3e-05,1.45448]
[1777318042093,64.52,76701.01,20.0,0.97919,3e-05,1.45401]
[1777318045114,64.49,76700.09,20.0,0.97922,3e-05,1.45206]
[1777318046121,64.49,76698.97,20.0,0.97919,3e-05,1.45365]
[1777318047128,64.47,76698.15,20.0,0.9792,3e-05,1.45331]
[1777318048134,64.47,76694.41,20.0,0.9791,3e-05,1.459]
[1777318049141,64.45,76697.57,20.0,0.97921,3e-05,1.45235]
[1777318050148,64.45,76698.34,20.0,0.97924,3e-05,1.45099]
[1777318051156,64.44,76697.66,20.0,0.97929,3e-05,1.44697]
[1777318052163,64.44,76698.54,20.0,0.97931,3e-05,1.44544]
[1777318053170,64.44,76697.76,20.0,0.9793,3e-05,1.44651]
[1777318054177,64.44,76697.03,20.0,0.97928,3e-05,1.4475]
[1777318055184,64.44,76697.58,20.0,0.9793,3e-05,1.44649]
[1777318057198,64.43,76696.95,20.0,0.97928,3e-05,1.44717]
[1777318058204,64.43,76699.04,20.0,0.97934,3e-05,1.44376]
[1777318059212,64.43,76705.21,20.0,0.97951,3e-05,1.43403]
[1777318061226,64.43,76711.1,20.0,0.97967,3e-05,1.42468]
[1777318062233,64.43,76711.99,20.0,0.97969,3e-05,1.42319]
[1777318063239,64.43,76713.31,20.0,0.97973,3e-05,1.42105]
[1777318064247,64.42,76714.15,20.0,0.97975,3e-05,1.41965]
[1777318066261,64.42,76716.03,20.0,0.97981,3e-05,1.41655]
[1777318067268,64.42,76717.78,20.0,0.97985,3e-05,1.41377]
[1777318069282,64.42,76717.24,20.0,0.97984,3e-05,1.41441]
[1777318074319,64.41,76713.09,20.0,0.97974,3e-05,1.4203]
[1777318075326,64.41,76708.12,20.0,0.97961,3e-05,1.42786]
[1777318076333,64.41,76702.68,20.0,0.97947,3e-05,1.43616]
[1777318077339,64.41,76701.5,20.0,0.97944,3e-05,1.43786]
[1777318078347,64.41,76702.72,20.0,0.97948,3e-05,1.43583]
[1777318079354,64.41,76703.4,20.0,0.9795,3e-05,1.43465]
[1777318081367,64.4,76706.24,20.0,0.97958,3e-05,1.42999]
[1777318082375,64.4,76707.71,20.0,0.97962,3e-05,1.4276]
[1777318083381,64.4,76705.09,20.0,0.97955,3e-05,1.43154]
[1777318084389,64.4,76695.67,20.0,0.9793,3e-05,1.44605]
[1777318085009,64.4,76695.67,20.0,0.9793,3e-05,1.44605]
[1777318085396,64.4,76691.12,20.0,0.97918,3e-05,1.45301]
[1777318087410,64.4,76692.06,20.0,0.97921,3e-05,1.45123]
[1777318090431,64.39,76695.0,20.0,0.9793,3e-05,1.44617]
[1777318091438,64.39,76693.96,20.0,0.97927,3e-05,1.44763]
[1777318096473,64.38,76692.86,20.0,0.97926,3e-05,1.44859]
[1777318097480,64.38,76691.11,20.0,0.97921,3e-05,1.45118]
[1777318099493,64.38,76692.15,20.0,0.97925,3e-05,1.44924]
[1777318100501,64.37,76693.74,20.0,0.97929,3e-05,1.4466]
[1777318101507,64.37,76686.05,20.0,0.97909,3e-05,1.45849]
[1777318101750,64.37,76686.05,20.0,0.97909,3e-05,1.45849]
[1777318102515,64.37,76684.84,20.0,0.97906,3e-05,1.46024]
[1777318104529,64.33,76684.74,20.0,0.97911,3e-05,1.45703]
[1777318105535,64.32,76687.17,20.0,0.97921,3e-05,1.45156]
[1777318106543,64.3,76686.37,20.0,0.97921,3e-05,1.4512]
[1777318108557,64.27,76685.14,20.0,0.97923,3e-05,1.45009]
[1777318111578,64.2,76684.82,20.0,0.97939,3e-05,1.43987]
[1777318112587,64.19,76687.3,20.0,0.97948,3e-05,1.43469]
[1777318114602,64.16,76684.34,20.0,0.97944,3e-05,1.43687]
[1777318115609,64.15,76685.41,20.0,0.97949,3e-05,1.43396]
[1777318116616,64.14,76688.7,20.0,0.97959,3e-05,1.42765]
[1777318117623,64.12,76689.44,20.0,0.97963,3e-05,1.42542]
[1777318118631,64.12,76690.62,20.0,0.97967,3e-05,1.42348]
[1777318121652,64.12,76691.75,20.0,0.9797,3e-05,1.42143]
[1777318123665,64.12,76692.32,20.0,0.97972,3e-05,1.42035]
[1777318125680,64.12,76696.22,20.0,0.97982,3e-05,1.41414]
[1777318126686,64.11,76695.3,20.0,0.9798,3e-05,1.41548]
[1777318127694,64.11,76688.5,20.0,0.97962,3e-05,1.42591]
[1777318128701,64.11,76686.09,20.0,0.97956,3e-05,1.42954]
[1777318130715,64.09,76687.98,20.0,0.97965,3e-05,1.42442]
[1777318133736,64.09,76688.84,20.0,0.97968,3e-05,1.42278]
[1777318134743,64.08,76689.7,20.0,0.9797,3e-05,1.42135]
[1777318136757,64.08,76690.51,20.0,0.97973,3e-05,1.41991]
[1777318138771,64.08,76691.33,20.0,0.97975,3e-05,1.41846]
[1777318139778,64.08,76690.51,20.0,0.97973,3e-05,1.41963]
[1777318140785,64.08,76689.86,20.0,0.97971,3e-05,1.42055]
[1777318141792,64.08,76685.19,20.0,0.97959,3e-05,1.4277]
[1777318142799,64.08,76684.33,20.0,0.97957,3e-05,1.42893]
[1777318146827,64.07,76685.33,20.0,0.97961,3e-05,1.42694]
[1777318150856,64.07,76684.71,20.0,0.9796,3e-05,1.42748]
[1777318153877,64.06,76683.37,20.0,0.97957,3e-05,1.42925]
[1777318158912,64.06,76683.41,20.0,0.97958,3e-05,1.42864]
[1777318161241,64.06,76683.39,20.0,0.97958,3e-05,1.42856]
[1777318161293,64.06,76681.22,20.0,0.97952,3e-05,1.43183]
[1777318162262,64.06,76681.22,20.0,0.97952,3e-05,1.43183]
[1777318162378,64.05,76674.8,20.0,0.97935,3e-05,1.44174]
[1777318162754,64.05,76674.8,20.0,0.97935,3e-05,1.44174]
[1777318163344,64.05,76674.8,20.0,0.97935,3e-05,1.44174]
[1777318163348,64.05,76659.75,20.0,0.97895,3e-05,1.46532]
[1777318163949,64.05,76656.39,20.0,0.97886,3e-05,1.47049]
[1777318164956,64.05,76655.91,20.0,0.97885,3e-05,1.47107]
[1777318167976,64.04,76654.81,20.0,0.97883,3e-05,1.47227]
[1777318168984,64.02,76651.5,20.0,0.97877,3e-05,1.47569]
[1777318169991,64.02,76643.66,20.0,0.97856,3e-05,1.48804]
[1777318170998,64.02,76642.33,20.0,0.97852,3e-05,1.48996]
[1777318174420,64.01,76642.61,20.0,0.97861,3e-05,1.48407]
[1777318174523,64.01,76642.0,20.0,0.97859,3e-05,1.48484]
[1777318175032,64.01,76627.44,20.0,0.97819,3e-05,1.50812]
[1777318176469,64.01,76627.97,20.0,0.97821,3e-05,1.50701]
[1777318178052,64.0,76628.9,20.0,0.97824,3e-05,1.50501]
[1777318179060,64.0,76628.05,20.0,0.97822,3e-05,1.50614]
[1777318180067,64.0,76626.98,20.0,0.9782,3e-05,1.50762]
[1777318181267,64.0,76626.98,20.0,0.9782,3e-05,1.50762]
[1777318182081,63.99,76627.51,20.0,0.97822,3e-05,1.50626]
[1777318183087,63.99,76626.96,20.0,0.97821,3e-05,1.50691]
[1777318186109,63.98,76627.84,20.0,0.97825,3e-05,1.50473]
[1777318190136,63.97,76628.36,20.0,0.97828,3e-05,1.5029]
[1777318192151,63.97,76629.78,20.0,0.97833,3e-05,1.50011]
[1777318193158,63.96,76629.05,20.0,0.97831,3e-05,1.50105]
[1777318194165,63.96,76630.31,20.0,0.97835,3e-05,1.49877]
[1777318198193,63.95,76625.39,20.0,0.97823,3e-05,1.50577]
[1777318199201,63.92,76622.59,20.0,0.97819,3e-05,1.50781]
[1777318200207,63.9,76621.49,20.0,0.97821,3e-05,1.50706]
[1777318201214,63.87,76620.87,20.0,0.97823,3e-05,1.50556]
[1777318203228,63.82,76616.85,20.0,0.9782,3e-05,1.50718]
[1777318205241,63.81,76616.31,20.0,0.9782,3e-05,1.50755]
[1777318207255,63.81,76615.69,20.0,0.97819,3e-05,1.50806]
[1777318208263,63.81,76616.53,20.0,0.97822,3e-05,1.50644]
[1777318209269,63.8,76616.01,20.0,0.97821,3e-05,1.50704]
[1777318210277,63.8,76616.53,20.0,0.97822,3e-05,1.50594]
[1777318211285,63.8,76615.98,20.0,0.97821,3e-05,1.50658]
[1777318212292,63.79,76617.68,20.0,0.97827,3e-05,1.50357]
[1777318213299,63.79,76618.36,20.0,0.97829,3e-05,1.50222]
[1777318214306,63.79,76621.08,20.0,0.97837,3e-05,1.49757]
[1777318215314,63.79,76617.41,20.0,0.97827,3e-05,1.50329]
[1777318216320,63.78,76613.7,20.0,0.97817,3e-05,1.50908]
[1777318218334,63.78,76615.63,20.0,0.97823,3e-05,1.50543]
[1777318219341,63.78,76619.71,20.0,0.97835,3e-05,1.49856]
[1777318220348,63.77,76620.83,20.0,0.97839,3e-05,1.49651]
[1777318221355,63.77,76619.38,20.0,0.97835,3e-05,1.49863]
[1777318226390,63.76,76619.16,20.0,0.97836,3e-05,1.49782]
[1777318227397,63.76,76618.4,20.0,0.97835,3e-05,1.49882]
[1777318228404,63.75,76615.99,20.0,0.97828,3e-05,1.5025]
[1777318229411,63.75,76617.39,20.0,0.97833,3e-05,1.49998]
[1777318229846,63.75,76617.39,20.0,0.97833,3e-05,1.49998]
[1777318230420,63.75,76582.57,20.0,0.97733,3e-05,1.55707]
[1777318230869,63.75,76582.57,20.0,0.97733,3e-05,1.55707]
[1777318231132,63.75,76582.57,20.0,0.97733,3e-05,1.55707]
[1777318231431,63.75,76574.58,20.0,0.97717,3e-05,1.56528]
[1777318232438,63.68,76573.82,20.0,0.97727,3e-05,1.55973]
[1777318233445,63.65,76572.79,20.0,0.97728,3e-05,1.55906]
[1777318234451,63.63,76574.45,20.0,0.97737,3e-05,1.5539]
[1777318235460,63.61,76575.26,20.0,0.97743,3e-05,1.55026]
[1777318236467,63.58,76583.22,20.0,0.9777,3e-05,1.53481]
[1777318237473,63.58,76596.69,20.0,0.97809,3e-05,1.51242]
[1777318238480,63.58,76597.15,20.0,0.9781,3e-05,1.51151]
[1777318239106,63.58,76597.15,20.0,0.9781,3e-05,1.51151]
[1777318239488,63.58,76595.26,20.0,0.97805,3e-05,1.51445]
[1777318240744,63.58,76595.26,20.0,0.97805,3e-05,1.51445]
[1777318240495,63.58,76591.1,20.0,0.97794,3e-05,1.52113]
[1777318241502,63.57,76595.57,20.0,0.97807,3e-05,1.51361]
[1777318242579,63.57,76595.57,20.0,0.97807,3e-05,1.51361]
[1777318242672,63.57,76590.04,20.0,0.97791,3e-05,1.52254]
[1777318243594,63.57,76590.04,20.0,0.97791,3e-05,1.52254]
[1777318243667,63.57,76590.04,20.0,0.97791,3e-05,1.52254]
[1777318243726,63.57,76508.09,20.0,0.97546,3e-05,1.66193]
[1777318244528,63.53,76491.0,20.0,0.97499,3e-05,1.688]
[1777318245544,63.48,76485.26,20.0,0.97489,3e-05,1.69362]
[1777318246041,63.48,76485.26,20.0,0.97489,3e-05,1.69362]
[1777318246096,63.48,76485.26,20.0,0.97489,3e-05,1.69362]
[1777318246550,63.44,76472.9,20.0,0.97458,3e-05,1.71108]
[1777318247359,63.44,76472.9,20.0,0.97458,3e-05,1.71108]
[1777318247813,63.39,76463.36,20.0,0.97436,3e-05,1.72331]
[1777318248564,63.34,76473.61,20.0,0.97478,3e-05,1.6996]
[1777318249571,63.29,76487.82,20.0,0.97532,3e-05,1.66947]
[1777318250578,63.25,76497.05,20.0,0.97568,3e-05,1.64894]
[1777318251554,63.25,76497.05,20.0,0.97568,3e-05,1.64894]
[1777318251588,63.25,76497.05,20.0,0.97568,3e-05,1.64894]
[1777318251756,63.25,76497.05,20.0,0.97568,3e-05,1.64894]
[1777318251806,63.25,76497.05,20.0,0.97568,3e-05,1.64894]
[1777318251620,63.21,76497.35,20.0,0.97576,3e-05,1.64454]
[1777318252504,63.21,76497.35,20.0,0.97576,3e-05,1.64454]
[1777318252592,63.17,76500.04,20.0,0.97591,3e-05,1.63604]
[1777318253599,63.13,76507.84,20.0,0.97622,3e-05,1.61873]
[1777318255613,63.09,76510.35,20.0,0.97636,3e-05,1.61051]
[1777318256620,63.09,76508.94,20.0,0.97632,3e-05,1.61263]
[1777318257627,63.09,76507.34,20.0,0.97628,3e-05,1.61509]
[1777318258641,63.08,76519.07,20.0,0.97664,3e-05,1.5945]
[1777318259647,63.08,76524.55,20.0,0.97681,3e-05,1.58481]
[1777318260658,63.08,76518.89,20.0,0.97664,3e-05,1.59452]
[1777318261672,63.08,76508.3,20.0,0.97633,3e-05,1.61222]
[1777318262672,63.08,76500.64,20.0,0.97609,3e-05,1.62555]
[1777318263679,63.07,76502.46,20.0,0.97616,3e-05,1.62174]
[1777318264686,63.07,76507.84,20.0,0.97633,3e-05,1.61205]
[1777318266699,63.06,76515.34,20.0,0.97657,3e-05,1.59844]
[1777318267707,63.06,76519.15,20.0,0.97669,3e-05,1.59159]
[1777318268713,63.05,76525.48,20.0,0.97689,3e-05,1.58046]
[1777318269721,63.05,76529.65,20.0,0.97702,3e-05,1.57308]
[1777318270153,63.05,76529.65,20.0,0.97702,3e-05,1.57308]
[1777318270536,63.05,76529.65,20.0,0.97702,3e-05,1.57308]
[1777318270728,63.05,76532.2,20.0,0.9771,3e-05,1.56848]
[1777318271744,63.05,76536.64,20.0,0.97724,3e-05,1.56071]
[1777318272704,63.05,76536.64,20.0,0.97724,3e-05,1.56071]
[1777318272792,63.05,76536.64,20.0,0.97724,3e-05,1.56071]
[1777318272817,63.04,76536.75,20.0,0.97724,3e-05,1.56029]
[1777318272928,63.04,76536.75,20.0,0.97724,3e-05,1.56029]
[1777318273754,63.04,76544.05,20.0,0.97746,3e-05,1.54774]
[1777318274315,63.04,76544.05,20.0,0.97746,3e-05,1.54774]
[1777318274761,63.04,76549.84,20.0,0.97764,3e-05,1.53781]
[1777318275398,63.04,76549.84,20.0,0.97764,3e-05,1.53781]
[1777318275768,63.04,76553.73,20.0,0.97775,3e-05,1.53112]
[1777318276776,63.04,76555.37,20.0,0.9778,3e-05,1.5282]
[1777318277783,63.03,76557.34,20.0,0.97786,3e-05,1.52475]
[1777318278790,63.03,76559.62,20.0,0.97793,3e-05,1.52079]
[1777318279797,63.03,76563.82,20.0,0.97806,3e-05,1.51367]
[1777318282818,63.03,76564.65,20.0,0.97809,3e-05,1.51185]
[1777318283825,63.02,76561.96,20.0,0.97801,3e-05,1.51616]
[1777318284832,63.02,76562.42,20.0,0.97803,3e-05,1.51525]
[1777318285839,63.02,76564.41,20.0,0.97809,3e-05,1.51181]
[1777318286846,63.02,76564.96,20.0,0.97811,3e-05,1.51075]
[1777318287853,63.02,76571.5,20.0,0.9783,3e-05,1.49983]
[1777318288021,63.02,76571.5,20.0,0.9783,3e-05,1.49983]
[1777318288860,63.02,76580.96,20.0,0.97857,3e-05,1.4842]
[1777318289867,63.02,76589.26,20.0,0.9788,3e-05,1.47059]
[1777318290873,63.01,76587.73,20.0,0.97876,3e-05,1.47298]
[1777318291881,63.01,76588.51,20.0,0.97885,3e-05,1.46666]
[1777318292888,63.01,76588.99,20.0,0.97887,3e-05,1.46581]
[1777318294524,63.01,76588.99,20.0,0.97887,3e-05,1.46581]
[1777318294622,63.01,76593.94,20.0,0.97901,3e-05,1.45769]
[1777318294901,63.01,76596.07,20.0,0.97907,3e-05,1.45426]
[1777318296916,63.01,76594.6,20.0,0.97903,3e-05,1.45653]
[1777318297923,63.01,76596.54,20.0,0.97908,3e-05,1.45337]
[1777318299340,63.01,76596.54,20.0,0.97908,3e-05,1.45337]
[1777318299454,63.01,76596.54,20.0,0.97908,3e-05,1.45337]
[1777318299566,63.01,76596.54,20.0,0.97908,3e-05,1.45337]
[1777318299668,63.01,76600.28,20.0,0.97919,3e-05,1.44729]
[1777318299937,63.01,76607.36,20.0,0.97938,3e-05,1.43599]
[1777318300944,63.01,76611.08,20.0,0.97948,3e-05,1.43005]
[1777318302328,63.01,76611.08,20.0,0.97948,3e-05,1.43005]
[1777318302430,63.01,76612.03,20.0,0.97951,3e-05,1.42853]
[1777318303965,63.01,76619.94,20.0,0.97972,3e-05,1.41604]
[1777318304971,63.01,76623.35,20.0,0.97981,3e-05,1.41068]
[1777318305978,63.01,76629.57,20.0,0.97998,3e-05,1.40097]
[1777318306986,63.01,76630.63,20.0,0.98001,3e-05,1.39934]
[1777318307993,63.01,76631.8,20.0,0.98004,3e-05,1.39757]
[1777318310007,63.01,76632.5,20.0,0.98006,3e-05,1.39645]
[1777318313028,63.01,76633.3,20.0,0.98008,3e-05,1.39509]
[1777318314035,63.01,76632.68,20.0,0.98006,3e-05,1.39602]
[1777318315042,63.01,76626.99,20.0,0.97991,3e-05,1.40486]
[1777318316048,63.01,76622.24,20.0,0.97979,3e-05,1.41225]
[1777318317056,63.01,76620.56,20.0,0.97974,3e-05,1.41483]
[1777318318063,63.0,76619.45,20.0,0.97971,3e-05,1.41651]
[1777318319070,63.0,76620.37,20.0,0.97974,3e-05,1.41499]
[1777318320078,63.0,76619.8,20.0,0.97972,3e-05,1.41581]
[1777318321085,63.0,76620.64,20.0,0.97975,3e-05,1.41442]
[1777318322092,63.0,76621.54,20.0,0.97977,3e-05,1.41294]
[1777318323099,63.0,76619.88,20.0,0.97973,3e-05,1.41548]
[1777318324625,63.0,76620.7,20.0,0.97975,3e-05,1.41412]
[1777318326120,63.0,76623.65,20.0,0.97984,3e-05,1.40935]
[1777318327127,63.0,76620.45,20.0,0.97975,3e-05,1.41432]
[1777318328133,63.0,76619.25,20.0,0.97972,3e-05,1.41614]
[1777318329141,63.0,76615.49,20.0,0.97962,3e-05,1.42199]
[1777318330147,63.0,76620.06,20.0,0.97974,3e-05,1.41471]
[1777318331155,63.0,76622.87,20.0,0.97982,3e-05,1.41022]
[1777318332162,62.99,76630.18,20.0,0.98002,3e-05,1.39873]
[1777318333169,62.99,76630.99,20.0,0.98004,3e-05,1.39742]
[1777318334176,62.99,76633.47,20.0,0.9801,3e-05,1.39352]
[1777318335183,62.99,76634.83,20.0,0.98014,3e-05,1.39138]
[1777318338204,62.99,76636.8,20.0,0.98019,3e-05,1.38823]
[1777318339211,62.99,76628.48,20.0,0.97997,3e-05,1.40116]
[1777318340218,62.99,76628.73,20.0,0.97998,3e-05,1.40072]
[1777318341403,62.99,76629.67,20.0,0.98001,3e-05,1.39921]
[1777318346261,62.99,76631.56,20.0,0.98006,3e-05,1.39604]
[1777318347267,62.99,76632.14,20.0,0.98008,3e-05,1.3951]
[1777318348275,62.99,76634.25,20.0,0.98013,3e-05,1.39178]
[1777318350289,62.99,76633.77,20.0,0.98012,3e-05,1.39247]
[1777318351835,62.99,76631.54,20.0,0.98013,3e-05,1.39108]
[1777318352790,62.99,76626.26,20.0,0.97999,3e-05,1.39926]
[1777318353310,62.99,76623.18,20.0,0.97991,3e-05,1.40403]
[1777318355324,62.98,76622.57,20.0,0.97989,3e-05,1.40488]
[1777318358345,62.98,76626.25,20.0,0.98,3e-05,1.39896]
[1777318359352,62.98,76629.83,20.0,0.98009,3e-05,1.39333]
[1777318360359,62.98,76630.72,20.0,0.98012,3e-05,1.39191]
[1777318361366,62.98,76630.09,20.0,0.9801,3e-05,1.39286]
[1777318362372,62.98,76632.43,20.0,0.98016,3e-05,1.38919]
[1777318364386,62.98,76634.77,20.0,0.98022,3e-05,1.3855]
[1777318365394,62.98,76635.47,20.0,0.98024,3e-05,1.38439]
[1777318366401,62.98,76632.66,20.0,0.98017,3e-05,1.38873]
[1777318369422,62.98,76629.97,20.0,0.9801,3e-05,1.39282]
[1777318370429,62.98,76621.61,20.0,0.97988,3e-05,1.40584]
[1777318371436,62.98,76621.55,20.0,0.97988,3e-05,1.40587]
[1777318372444,62.98,76612.91,20.0,0.97965,3e-05,1.4194]
[1777318373451,62.98,76604.07,20.0,0.97941,3e-05,1.43333]
[1777318374458,62.98,76601.89,20.0,0.97935,3e-05,1.43669]
[1777318379493,62.97,76602.67,20.0,0.97938,3e-05,1.43489]
[1777318380500,62.97,76599.33,20.0,0.97929,3e-05,1.44011]
[1777318381507,62.97,76607.37,20.0,0.97951,3e-05,1.4272]
[1777318383521,62.97,76607.9,20.0,0.97953,3e-05,1.42617]
[1777318384528,62.96,76607.09,20.0,0.97951,3e-05,1.42736]
[1777318385535,62.96,76599.12,20.0,0.97929,3e-05,1.43995]
[1777318386306,62.96,76599.12,20.0,0.97929,3e-05,1.43995]
[1777318386542,62.96,76591.61,20.0,0.97909,3e-05,1.45186]
[1777318387556,62.96,76591.61,20.0,0.97909,3e-05,1.45186]
[1777318387620,62.96,76591.61,20.0,0.97909,3e-05,1.45186]
[1777318387663,62.96,76584.15,20.0,0.97888,3e-05,1.46374]
[1777318388556,62.96,76577.13,20.0,0.97869,3e-05,1.47496]
[1777318388986,62.96,76577.13,20.0,0.97869,3e-05,1.47496]
[1777318389562,62.96,76571.46,20.0,0.97853,3e-05,1.48403]
[1777318390570,62.96,76572.02,20.0,0.97855,3e-05,1.48292]
[1777318391577,62.95,76561.06,20.0,0.97824,3e-05,1.50071]
[1777318392586,62.95,76559.09,20.0,0.97819,3e-05,1.50373]
[1777318393591,62.95,76562.28,20.0,0.97829,3e-05,1.49825]
[1777318394598,62.95,76566.65,20.0,0.97841,3e-05,1.49085]
[1777318395605,62.94,76567.49,20.0,0.97844,3e-05,1.48927]
[1777318397619,62.94,76564.44,20.0,0.97836,3e-05,1.49387]
[1777318399865,62.94,76565.38,20.0,0.97839,3e-05,1.4921]
[1777318400640,62.94,76566.55,20.0,0.97843,3e-05,1.49007]
[1777318401646,62.94,76565.42,20.0,0.9784,3e-05,1.49181]
[1777318402654,62.93,76567.62,20.0,0.97846,3e-05,1.4881]
[1777318403661,62.93,76567.01,20.0,0.97845,3e-05,1.48899]
[1777318404668,62.93,76566.37,20.0,0.97843,3e-05,1.48994]
[1777318405675,62.93,76566.96,20.0,0.97845,3e-05,1.48886]
[1777318406682,62.93,76568.1,20.0,0.97848,3e-05,1.48689]
[1777318407689,62.93,76568.92,20.0,0.97851,3e-05,1.48545]
[1777318408695,62.93,76565.26,20.0,0.97841,3e-05,1.49135]
[1777318409703,62.93,76564.39,20.0,0.97838,3e-05,1.49267]
[1777318411717,62.92,76574.3,20.0,0.97874,3e-05,1.47125]
[1777318412724,62.92,76574.92,20.0,0.97875,3e-05,1.47016]
[1777318413731,62.92,76575.64,20.0,0.97878,3e-05,1.46892]
[1777318414737,62.92,76571.58,20.0,0.97866,3e-05,1.47545]
[1777318415745,62.92,76566.98,20.0,0.97853,3e-05,1.48288]
[1777318416752,62.92,76565.68,20.0,0.9785,3e-05,1.48491]
[1777318421788,62.91,76571.47,20.0,0.97867,3e-05,1.47497]
[1777318424810,62.91,76567.8,20.0,0.97857,3e-05,1.48071]
[1777318425817,62.91,76559.15,20.0,0.97833,3e-05,1.49479]
[1777318426823,62.91,76559.07,20.0,0.97833,3e-05,1.49481]
[1777318427831,62.91,76560.67,20.0,0.97837,3e-05,1.49206]
[1777318429845,62.91,76562.44,20.0,0.97843,3e-05,1.48893]
[1777318430851,62.91,76566.35,20.0,0.97854,3e-05,1.48242]
[1777318431814,62.91,76566.35,20.0,0.97854,3e-05,1.48242]
[1777318431888,62.91,76566.35,20.0,0.97854,3e-05,1.48242]
[1777318431899,62.9,76586.33,20.0,0.9791,3e-05,1.44994]
[1777318432873,62.9,76618.04,20.0,0.97997,3e-05,1.39962]
[1777318433407,62.9,76618.04,20.0,0.97997,3e-05,1.39962]
[1777318433880,62.9,76618.65,20.0,0.97998,3e-05,1.39871]
[1777318434866,62.9,76618.65,20.0,0.97998,3e-05,1.39871]
[1777318434892,62.9,76616.13,20.0,0.97991,3e-05,1.4027]
[1777318435899,62.91,76604.67,20.0,0.9796,3e-05,1.42079]
[1777318436906,62.91,76604.03,20.0,0.97959,3e-05,1.42181]
[1777318437913,62.91,76597.03,20.0,0.9794,3e-05,1.43294]
[1777318438920,62.91,76594.81,20.0,0.97933,3e-05,1.43646]
[1777318439926,62.91,76596.02,20.0,0.97937,3e-05,1.43452]
[1777318440505,62.91,76596.02,20.0,0.97937,3e-05,1.43452]
[1777318440933,62.91,76589.46,20.0,0.97919,3e-05,1.44499]
[1777318441941,62.9,76586.4,20.0,0.9791,3e-05,1.44988]
[1777318442940,62.9,76586.4,20.0,0.9791,3e-05,1.44988]
[1777318442948,62.9,76580.84,20.0,0.97895,3e-05,1.4588]
[1777318443815,62.9,76580.84,20.0,0.97895,3e-05,1.4588]
[1777318443964,62.9,76580.84,20.0,0.97895,3e-05,1.4588]
[1777318443974,62.9,76576.7,20.0,0.97884,3e-05,1.46544]
[1777318444963,62.9,76570.9,20.0,0.97867,3e-05,1.4748]
[1777318445971,62.9,76572.06,20.0,0.97871,3e-05,1.47283]
[1777318446979,62.9,76577.65,20.0,0.97887,3e-05,1.46369]
[1777318448992,62.9,76580.45,20.0,0.97895,3e-05,1.45904]
[1777318449998,62.9,76584.77,20.0,0.97907,3e-05,1.45202]
[1777318451006,62.9,76585.43,20.0,0.97909,3e-05,1.45091]
[1777318452013,62.9,76579.69,20.0,0.97893,3e-05,1.46013]
[1777318453019,62.9,76578.27,20.0,0.97889,3e-05,1.46239]
[1777318454030,62.9,76588.48,20.0,0.97917,3e-05,1.44589]
[1777318455037,62.9,76592.03,20.0,0.97927,3e-05,1.44016]
[1777318456044,62.9,76588.74,20.0,0.97918,3e-05,1.4454]
[1777318457051,62.9,76586.32,20.0,0.97911,3e-05,1.44927]
[1777318458058,62.9,76588.01,20.0,0.97916,3e-05,1.44653]
[1777318459065,62.9,76590.49,20.0,0.97923,3e-05,1.44253]
[1777318460071,62.9,76586.85,20.0,0.97913,3e-05,1.44834]
[1777318461078,62.9,76585.42,20.0,0.97909,3e-05,1.45062]
[1777318462086,62.9,76579.65,20.0,0.97893,3e-05,1.4599]
[1777318463093,62.9,76577.94,20.0,0.97888,3e-05,1.46263]
[1777318464727,62.89,76580.43,20.0,0.97895,3e-05,1.45851]
[1777318465107,62.89,76575.1,20.0,0.97881,3e-05,1.46714]
[1777318466192,62.89,76575.1,20.0,0.97881,3e-05,1.46714]
[1777318467121,62.89,76563.64,20.0,0.97848,3e-05,1.48572]
[1777318468128,62.89,76561.78,20.0,0.97843,3e-05,1.48871]
[1777318469134,62.89,76562.28,20.0,0.97845,3e-05,1.4878]
[1777318470142,62.89,76567.94,20.0,0.97861,3e-05,1.47845]
[1777318471149,62.89,76571.05,20.0,0.97877,3e-05,1.46829]
[1777318472156,62.89,76573.94,20.0,0.97885,3e-05,1.46352]
[1777318473163,62.89,76575.44,20.0,0.97889,3e-05,1.46103]
[1777318474169,62.89,76577.87,20.0,0.97896,3e-05,1.45704]
[1777318475177,62.89,76573.27,20.0,0.97883,3e-05,1.46444]
[1777318477191,62.89,76574.18,20.0,0.97886,3e-05,1.46281]
[1777318479205,62.88,76573.21,20.0,0.97884,3e-05,1.46428]
[1777318481219,62.88,76573.73,20.0,0.97885,3e-05,1.46332]
[1777318482226,62.88,76578.37,20.0,0.97898,3e-05,1.45577]
[1777318483232,62.88,76581.15,20.0,0.97906,3e-05,1.45124]
[1777318485247,62.88,76577.62,20.0,0.97897,3e-05,1.45687]
[1777318487547,62.88,76578.5,20.0,0.97899,3e-05,1.45537]
[1777318488268,62.88,76582.82,20.0,0.97911,3e-05,1.44837]
[1777318490282,62.88,76583.65,20.0,0.97914,3e-05,1.44699]
[1777318493302,62.88,76578.58,20.0,0.979,3e-05,1.45508]
[1777318498076,62.88,76578.09,20.0,0.97898,3e-05,1.45576]
[1777318497331,62.88,76577.49,20.0,0.97897,3e-05,1.4567]
[1777318499344,62.88,76576.87,20.0,0.97895,3e-05,1.45753]
[1777318500351,62.87,76577.67,20.0,0.97898,3e-05,1.4561]
[1777318501176,62.87,76577.67,20.0,0.97898,3e-05,1.4561]
[1777318506394,62.87,76576.91,20.0,0.97897,3e-05,1.45655]
[1777318508407,62.86,76576.4,20.0,0.97896,3e-05,1.45712]
[1777318513443,62.86,76581.47,20.0,0.97911,3e-05,1.4483]
[1777318515457,62.85,76578.63,20.0,0.97904,3e-05,1.45265]
[1777318516463,62.85,76575.52,20.0,0.97895,3e-05,1.45755]
[1777318518477,62.85,76574.99,20.0,0.97894,3e-05,1.45815]
[1777318521499,62.85,76576.26,20.0,0.97898,3e-05,1.45572]
[1777318522505,62.85,76579.5,20.0,0.97908,3e-05,1.45037]
[1777318523513,62.84,76580.36,20.0,0.9791,3e-05,1.44887]
[1777318524520,62.84,76580.91,20.0,0.97912,3e-05,1.44787]
[1777318525527,62.84,76581.74,20.0,0.97914,3e-05,1.44643]
[1777318526534,62.84,76584.14,20.0,0.97921,3e-05,1.44247]
[1777318527541,62.84,76584.99,20.0,0.97924,3e-05,1.441]
[1777318529555,62.84,76583.4,20.0,0.9792,3e-05,1.44335]
[1777318530564,62.84,76581.12,20.0,0.97914,3e-05,1.44691]
[1777318531570,62.83,76573.68,20.0,0.979,3e-05,1.45383]
[1777318532578,62.83,76574.26,20.0,0.97902,3e-05,1.45276]
[1777318533585,62.83,76573.32,20.0,0.97899,3e-05,1.45416]
[1777318534592,62.83,76575.38,20.0,0.97905,3e-05,1.45072]
[1777318535599,62.83,76582.15,20.0,0.97924,3e-05,1.43973]
[1777318538107,62.83,76583.54,20.0,0.97928,3e-05,1.43731]
[1777318539627,62.83,76584.05,20.0,0.9793,3e-05,1.43631]
[1777318541642,62.82,76583.51,20.0,0.97929,3e-05,1.437]
[1777318542647,62.82,76586.32,20.0,0.97937,3e-05,1.43242]
[1777318544661,62.82,76592.03,20.0,0.97953,3e-05,1.42316]
[1777318545669,62.82,76594.19,20.0,0.97959,3e-05,1.41967]
[1777318546677,62.82,76598.2,20.0,0.9797,3e-05,1.41326]
[1777318547407,62.82,76598.2,20.0,0.9797,3e-05,1.41326]
[1777318547683,62.82,76601.16,20.0,0.97978,3e-05,1.40854]
[1777318548689,62.82,76601.75,20.0,0.97979,3e-05,1.40757]
[1777318549697,62.82,76604.77,20.0,0.97988,3e-05,1.40278]
[1777318550287,62.82,76604.77,20.0,0.97988,3e-05,1.40278]
[1777318550350,62.82,76604.77,20.0,0.97988,3e-05,1.40278]
[1777318550703,62.82,76604.14,20.0,0.97986,3e-05,1.40374]
[1777318551711,62.82,76611.42,20.0,0.98006,3e-05,1.3923]
[1777318552718,62.82,76600.75,20.0,0.97977,3e-05,1.40903]
[1777318553318,62.82,76600.75,20.0,0.97977,3e-05,1.40903]
[1777318553789,62.82,76600.75,20.0,0.97977,3e-05,1.40903]
[1777318553855,62.82,76600.75,20.0,0.97977,3e-05,1.40903]
[1777318553858,62.82,76579.82,20.0,0.9792,3e-05,1.44228]
[1777318554732,62.82,76561.3,20.0,0.97868,3e-05,1.47213]
[1777318555739,62.81,76564.16,20.0,0.97877,3e-05,1.46732]
[1777318556745,62.81,76568.46,20.0,0.97889,3e-05,1.46019]
[1777318557753,62.81,76569.58,20.0,0.97892,3e-05,1.45824]
[1777318558760,62.81,76572.3,20.0,0.979,3e-05,1.45372]
[1777318559767,62.81,76572.94,20.0,0.97902,3e-05,1.45256]
[1777318560774,62.81,76574.65,20.0,0.97907,3e-05,1.44968]
[1777318562787,62.81,76577.98,20.0,0.97917,3e-05,1.44409]
[1777318563795,62.8,76574.45,20.0,0.97907,3e-05,1.44967]
[1777318564802,62.8,76576.54,20.0,0.97913,3e-05,1.44619]
[1777318565810,62.8,76585.45,20.0,0.97938,3e-05,1.4318]
[1777318566818,62.8,76587.0,20.0,0.97942,3e-05,1.42925]
[1777318567675,62.8,76587.0,20.0,0.97942,3e-05,1.42925]
[1777318567825,62.8,76593.2,20.0,0.97959,3e-05,1.41931]
[1777318569839,62.8,76589.81,20.0,0.9795,3e-05,1.42457]
[1777318570847,62.8,76588.96,20.0,0.97948,3e-05,1.42585]
[1777318571854,62.8,76584.18,20.0,0.97935,3e-05,1.4334]
[1777318572861,62.8,76586.15,20.0,0.97941,3e-05,1.43017]
[1777318575882,62.79,76590.32,20.0,0.97952,3e-05,1.42329]
[1777318576888,62.79,76586.17,20.0,0.97941,3e-05,1.42983]
[1777318577895,62.79,76581.68,20.0,0.97929,3e-05,1.43692]
[1777318578903,62.79,76584.72,20.0,0.97938,3e-05,1.43197]
[1777318579910,62.79,76585.24,20.0,0.97939,3e-05,1.43106]
[1777318580917,62.79,76590.28,20.0,0.97953,3e-05,1.42295]
[1777318581924,62.79,76591.7,20.0,0.97957,3e-05,1.42063]
[1777318582931,62.79,76591.13,20.0,0.97956,3e-05,1.42147]
[1777318583938,62.79,76592.99,20.0,0.97961,3e-05,1.41845]
[1777318588973,62.78,76593.32,20.0,0.97962,3e-05,1.41763]
[1777318589980,62.78,76595.73,20.0,0.97969,3e-05,1.41376]
[1777318590987,62.78,76596.39,20.0,0.97971,3e-05,1.41266]
[1777318591994,62.78,76597.42,20.0,0.9798,3e-05,1.40611]
[1777318592917,62.78,76597.42,20.0,0.9798,3e-05,1.40611]
[1777318593004,62.78,76586.31,20.0,0.9795,3e-05,1.42365]
[1777318594008,62.78,76581.17,20.0,0.97936,3e-05,1.43177]
[1777318597029,62.78,76574.55,20.0,0.97918,3e-05,1.44212]
[1777318598035,62.78,76570.03,20.0,0.97906,3e-05,1.44929]
[1777318601057,62.77,76571.18,20.0,0.9791,3e-05,1.4471]
[1777318602063,62.77,76572.01,20.0,0.97912,3e-05,1.44565]
[1777318607100,62.77,76572.15,20.0,0.97913,3e-05,1.44489]
[1777318610121,62.76,76572.71,20.0,0.97916,3e-05,1.44368]
[1777318612135,62.76,76574.12,20.0,0.9792,3e-05,1.4412]
[1777318614149,62.76,76579.93,20.0,0.97936,3e-05,1.4317]
[1777318615156,62.76,76584.12,20.0,0.97948,3e-05,1.42493]
[1777318619184,62.76,76568.43,20.0,0.97905,3e-05,1.4498]
[1777318620190,62.75,76565.82,20.0,0.97898,3e-05,1.45395]
[1777318621198,62.75,76567.15,20.0,0.97902,3e-05,1.45169]
[1777318623212,62.75,76563.48,20.0,0.97892,3e-05,1.45739]
[1777318625226,62.75,76564.26,20.0,0.97894,3e-05,1.45588]
[1777318626233,62.75,76563.46,20.0,0.97892,3e-05,1.45705]
[1777318627830,62.74,76564.65,20.0,0.97896,3e-05,1.45487]
[1777318628247,62.74,76563.34,20.0,0.97893,3e-05,1.45699]
[1777318629254,62.74,76560.72,20.0,0.97885,3e-05,1.46112]
[1777318631268,62.74,76566.47,20.0,0.97902,3e-05,1.45154]
[1777318632275,62.74,76568.14,20.0,0.97907,3e-05,1.4487]
[1777318633282,62.74,76567.13,20.0,0.97904,3e-05,1.45021]
[1777318636303,62.73,76567.93,20.0,0.97907,3e-05,1.44857]
[1777318639324,62.73,76565.86,20.0,0.97902,3e-05,1.45156]
[1777318640331,62.73,76566.59,20.0,0.97904,3e-05,1.45026]
[1777318641338,62.73,76568.33,20.0,0.97909,3e-05,1.44733]
[1777318643352,62.72,76569.89,20.0,0.97914,3e-05,1.44446]
[1777318644797,62.72,76563.24,20.0,0.97896,3e-05,1.45509]
[1777318646373,62.72,76564.99,20.0,0.97901,3e-05,1.452]
[1777318647379,62.72,76565.91,20.0,0.97904,3e-05,1.45038]
[1777318648388,62.72,76563.74,20.0,0.97898,3e-05,1.45377]
[1777318649393,62.72,76563.1,20.0,0.97896,3e-05,1.45468]
[1777318650400,62.71,76563.86,20.0,0.97899,3e-05,1.45332]
[1777318652415,62.71,76565.31,20.0,0.9791,3e-05,1.44575]
[1777318654430,62.71,76572.66,20.0,0.97931,3e-05,1.4337]
[1777318655437,62.71,76574.52,20.0,0.97936,3e-05,1.43062]
[1777318657452,62.71,76572.47,20.0,0.97931,3e-05,1.43372]
[1777318658458,62.71,76569.51,20.0,0.97923,3e-05,1.43837]
[1777318659469,62.7,76570.17,20.0,0.97925,3e-05,1.43721]
[1777318660472,62.7,76572.05,20.0,0.9793,3e-05,1.43409]
[1777318665507,62.7,76571.94,20.0,0.9793,3e-05,1.43415]
[1777318666514,62.7,76576.26,20.0,0.97942,3e-05,1.42724]
[1777318667904,62.7,76576.26,20.0,0.97942,3e-05,1.42724]
[1777318667930,62.7,76581.61,20.0,0.97957,3e-05,1.41872]
[1777318668528,62.7,76583.21,20.0,0.97961,3e-05,1.41621]
[1777318670265,62.7,76583.21,20.0,0.97961,3e-05,1.41621]
[1777318669534,62.7,76579.12,20.0,0.9795,3e-05,1.42274]
[1777318670542,62.7,76578.26,20.0,0.97947,3e-05,1.42413]
[1777318671549,62.7,76579.65,20.0,0.97951,3e-05,1.42193]
[1777318672555,62.7,76578.58,20.0,0.97948,3e-05,1.42365]
[1777318673563,62.7,76579.26,20.0,0.9795,3e-05,1.42259]
[1777318675577,62.7,76588.02,20.0,0.97974,3e-05,1.40873]
[1777318676584,62.7,76589.87,20.0,0.97979,3e-05,1.40585]
[1777318678598,62.71,76591.03,20.0,0.97982,3e-05,1.40412]
[1777318681619,62.71,76593.76,20.0,0.97989,3e-05,1.39998]
[1777318682369,62.71,76593.76,20.0,0.97989,3e-05,1.39998]
[1777318682626,62.71,76594.63,20.0,0.97991,3e-05,1.39867]
[1777318686547,62.71,76594.86,20.0,0.97991,3e-05,1.3985]
[1777318686654,62.71,76605.44,20.0,0.9802,3e-05,1.38201]
[1777318687594,62.71,76605.44,20.0,0.9802,3e-05,1.38201]
[1777318687669,62.71,76605.44,20.0,0.9802,3e-05,1.38201]
[1777318687705,62.71,76611.74,20.0,0.98036,3e-05,1.37231]
[1777318688668,62.71,76614.54,20.0,0.98043,3e-05,1.36808]
[1777318689675,62.71,76615.93,20.0,0.98047,3e-05,1.36605]
[1777318690683,62.71,76618.86,20.0,0.98054,3e-05,1.36165]
[1777318691689,62.72,76619.88,20.0,0.98057,3e-05,1.36021]
[1777318692696,62.72,76620.95,20.0,0.98059,3e-05,1.35869]
[1777318694240,62.72,76620.95,20.0,0.98059,3e-05,1.35869]
[1777318694302,62.72,76626.07,20.0,0.98072,3e-05,1.35096]
[1777318694710,62.72,76629.32,20.0,0.98081,3e-05,1.34614]
[1777318695717,62.72,76636.38,20.0,0.98099,3e-05,1.33555]
[1777318696725,62.72,76643.16,20.0,0.98116,3e-05,1.32546]
[1777318697732,62.73,76645.15,20.0,0.9812,3e-05,1.32265]
[1777318699991,62.73,76645.79,20.0,0.98121,3e-05,1.32207]
[1777318701760,62.73,76632.11,20.0,0.98086,3e-05,1.34316]
[1777318702767,62.74,76629.81,20.0,0.9808,3e-05,1.34682]
[1777318704781,62.74,76617.59,20.0,0.98047,3e-05,1.36588]
[1777318705788,62.74,76603.1,20.0,0.98009,3e-05,1.38849]
[1777318706543,62.74,76603.1,20.0,0.98009,3e-05,1.38849]
[1777318706795,62.74,76589.54,20.0,0.97972,3e-05,1.40988]
[1777318707802,62.74,76591.28,20.0,0.97977,3e-05,1.40717]
[1777318711830,62.74,76590.77,20.0,0.97982,3e-05,1.40328]
[1777318712837,62.74,76593.78,20.0,0.9799,3e-05,1.39858]
[1777318713844,62.75,76596.06,20.0,0.97996,3e-05,1.39507]
[1777318714851,62.75,76594.9,20.0,0.97992,3e-05,1.39695]
[1777318717317,62.75,76591.83,20.0,0.97984,3e-05,1.40191]
[1777318717872,62.75,76592.75,20.0,0.97986,3e-05,1.40052]
[1777318719886,62.75,76595.14,20.0,0.97993,3e-05,1.39688]
[1777318720892,62.75,76596.08,20.0,0.97995,3e-05,1.39546]
[1777318723914,62.75,76599.34,20.0,0.98003,3e-05,1.39055]
[1777318724921,62.75,76604.35,20.0,0.98017,3e-05,1.38281]
[1777318725928,62.75,76603.14,20.0,0.98013,3e-05,1.38478]
[1777318726935,62.75,76603.96,20.0,0.98015,3e-05,1.38358]
[1777318727941,62.76,76604.66,20.0,0.98017,3e-05,1.38258]
[1777318728949,62.76,76602.63,20.0,0.98011,3e-05,1.38583]
[1777318729956,62.76,76599.71,20.0,0.98004,3e-05,1.39048]
[1777318730963,62.76,76600.84,20.0,0.98006,3e-05,1.38878]
[1777318731970,62.76,76603.19,20.0,0.98013,3e-05,1.38519]
[1777318732977,62.76,76604.91,20.0,0.98017,3e-05,1.38259]
[1777318733984,62.76,76604.13,20.0,0.98015,3e-05,1.3839]
[1777318734991,62.76,76604.77,20.0,0.98016,3e-05,1.38298]
[1777318740027,62.77,76604.75,20.0,0.98016,3e-05,1.38344]
[1777318743048,62.77,76608.95,20.0,0.98026,3e-05,1.37716]
[1777318744055,62.77,76608.34,20.0,0.98025,3e-05,1.37821]
[1777318745063,62.77,76604.09,20.0,0.98013,3e-05,1.38492]
[1777318746070,62.77,76602.46,20.0,0.98009,3e-05,1.38754]
[1777318747076,62.77,76597.76,20.0,0.97996,3e-05,1.39497]
[1777318749091,62.77,76597.18,20.0,0.97994,3e-05,1.39601]
[1777318750097,62.78,76592.91,20.0,0.97982,3e-05,1.40278]
[1777318751105,62.78,76590.14,20.0,0.97975,3e-05,1.4072]
[1777318752112,62.78,76588.95,20.0,0.97972,3e-05,1.40913]
[1777318753119,62.78,76588.14,20.0,0.97969,3e-05,1.41045]
[1777318755133,62.78,76589.64,20.0,0.97973,3e-05,1.40816]
[1777318756140,62.78,76590.58,20.0,0.97976,3e-05,1.40671]
[1777318759161,62.78,76586.74,20.0,0.97965,3e-05,1.41292]
[1777318760168,62.78,76583.21,20.0,0.97955,3e-05,1.41855]
[1777318761621,62.78,76583.24,20.0,0.97955,3e-05,1.41853]
[1777318762182,62.78,76581.61,20.0,0.97951,3e-05,1.42115]
[1777318763190,62.78,76588.84,20.0,0.97971,3e-05,1.40971]
[1777318764197,62.78,76592.74,20.0,0.97981,3e-05,1.40359]
[1777318765204,62.78,76595.01,20.0,0.97987,3e-05,1.40007]
[1777318766211,62.78,76597.49,20.0,0.97994,3e-05,1.39624]
[1777318767218,62.78,76596.66,20.0,0.97991,3e-05,1.3976]
[1777318768225,62.78,76582.45,20.0,0.97953,3e-05,1.42011]
[1777318769232,62.78,76583.31,20.0,0.97955,3e-05,1.41877]
[1777318771245,62.78,76581.25,20.0,0.97956,3e-05,1.41718]
[1777318773260,62.78,76580.0,20.0,0.97953,3e-05,1.41922]
[1777318776281,62.79,76586.61,20.0,0.9797,3e-05,1.40882]
[1777318776641,62.79,76586.61,20.0,0.9797,3e-05,1.40882]
[1777318777311,62.79,76549.46,20.0,0.97867,3e-05,1.46852]
[1777318777526,62.79,76549.46,20.0,0.97867,3e-05,1.46852]
[1777318778009,62.79,76549.46,20.0,0.97867,3e-05,1.46852]
[1777318778306,62.79,76548.25,20.0,0.97864,3e-05,1.47051]
[1777318779313,62.79,76549.32,20.0,0.97867,3e-05,1.4687]
[1777318780321,62.78,76547.9,20.0,0.97863,3e-05,1.47096]
[1777318783342,62.78,76546.83,20.0,0.9786,3e-05,1.47252]
[1777318783893,62.78,76546.83,20.0,0.9786,3e-05,1.47252]
[1777318784349,62.78,76554.97,20.0,0.97883,3e-05,1.45919]
[1777318785356,62.78,76554.0,20.0,0.97881,3e-05,1.46072]
[1777318786362,62.78,76555.57,20.0,0.97885,3e-05,1.45813]
[1777318788376,62.78,76565.02,20.0,0.97912,3e-05,1.44276]
[1777318789383,62.78,76567.69,20.0,0.97919,3e-05,1.43842]
[1777318790391,62.78,76568.67,20.0,0.97922,3e-05,1.43683]
[1777318791088,62.78,76568.67,20.0,0.97922,3e-05,1.43683]
[1777318791398,62.78,76570.03,20.0,0.97926,3e-05,1.43464]
[1777318792407,62.78,76582.0,20.0,0.97959,3e-05,1.41554]
[1777318793415,62.78,76582.79,20.0,0.97961,3e-05,1.41429]
[1777318794421,62.78,76584.72,20.0,0.97966,3e-05,1.41126]
[1777318797442,62.78,76587.34,20.0,0.97973,3e-05,1.40722]
[1777318798449,62.78,76586.4,20.0,0.97971,3e-05,1.40874]
[1777318801469,62.78,76586.77,20.0,0.97971,3e-05,1.40828]
[1777318802477,62.78,76587.78,20.0,0.97974,3e-05,1.40672]
[1777318803484,62.78,76589.67,20.0,0.97979,3e-05,1.40378]
[1777318807511,62.79,76590.29,20.0,0.9798,3e-05,1.403]
[1777318808519,62.79,76592.0,20.0,0.97985,3e-05,1.40036]
[1777318809526,62.79,76596.76,20.0,0.97998,3e-05,1.39294]
[1777318810533,62.79,76597.18,20.0,0.97999,3e-05,1.39241]
[1777318812065,62.79,76597.18,20.0,0.97999,3e-05,1.39241]
[1777318812079,62.79,76598.13,20.0,0.98001,3e-05,1.39099]
[1777318812547,62.79,76605.31,20.0,0.9802,3e-05,1.37979]
[1777318813554,62.79,76606.58,20.0,0.98023,3e-05,1.37789]
[1777318814561,62.79,76605.84,20.0,0.98021,3e-05,1.37922]
[1777318818238,62.79,76605.76,20.0,0.98021,3e-05,1.37953]
[1777318818311,62.79,76607.32,20.0,0.98025,3e-05,1.37719]
[1777318819202,62.79,76607.32,20.0,0.98025,3e-05,1.37719]
[1777318819246,62.8,76617.36,20.0,0.98051,3e-05,1.36176]
[1777318819546,62.8,76617.36,20.0,0.98051,3e-05,1.36176]
[1777318819605,62.8,76624.14,20.0,0.98069,3e-05,1.35136]
[1777318820603,62.8,76624.14,20.0,0.98069,3e-05,1.35136]
[1777318820805,62.8,76624.14,20.0,0.98069,3e-05,1.35136]
[1777318820827,62.8,76628.96,20.0,0.98081,3e-05,1.34425]
[1777318821619,62.8,76631.96,20.0,0.98089,3e-05,1.33968]
[1777318822671,62.8,76633.18,20.0,0.98091,3e-05,1.33798]
[1777318823677,62.8,76632.5,20.0,0.98089,3e-05,1.33932]
[1777318826334,62.81,76632.86,20.0,0.9809,3e-05,1.33893]
[1777318826441,62.81,76639.22,20.0,0.98106,3e-05,1.32945]
[1777318826699,62.81,76646.3,20.0,0.98124,3e-05,1.31896]
[1777318827707,62.81,76651.12,20.0,0.98136,3e-05,1.31193]
[1777318828713,62.81,76651.6,20.0,0.98136,3e-05,1.31141]
[1777318829720,62.82,76658.77,20.0,0.98154,3e-05,1.30093]
[1777318830948,62.82,76658.77,20.0,0.98154,3e-05,1.30093]
[1777318831025,62.82,76664.03,20.0,0.98173,2e-05,1.28871]
[1777318831737,62.82,76672.6,20.0,0.98194,2e-05,1.27635]
[1777318832744,62.82,76672.65,20.0,0.98194,2e-05,1.27653]
[1777318833751,62.83,76673.87,20.0,0.98196,2e-05,1.27501]
[1777318834758,62.83,76671.89,20.0,0.98191,2e-05,1.27817]
[1777318837779,62.84,76672.4,20.0,0.98191,2e-05,1.2782]
[1777318838788,62.84,76664.57,20.0,0.98171,2e-05,1.28997]
[1777318839794,62.84,76656.36,20.0,0.9815,3e-05,1.30228]
[1777318843822,62.85,76657.95,20.0,0.98153,3e-05,1.30043]
[1777318844829,62.85,76658.64,20.0,0.98155,3e-05,1.29954]
[1777318848860,62.86,76666.79,20.0,0.98174,2e-05,1.28802]
[1777318849868,62.86,76678.38,20.0,0.98203,2e-05,1.27117]
[1777318850875,62.86,76678.76,20.0,0.98203,2e-05,1.2708]
[1777318851882,62.86,76681.26,20.0,0.98209,2e-05,1.26734]
[1777318855252,62.87,76681.61,20.0,0.98209,2e-05,1.26721]
[1777318856917,62.87,76680.43,20.0,0.98206,2e-05,1.26949]
[1777318857924,62.87,76678.32,20.0,0.982,2e-05,1.27274]
[1777318858930,62.88,76677.76,20.0,0.98198,2e-05,1.27374]
[1777318859938,62.88,76680.61,20.0,0.98205,2e-05,1.26975]
[1777318860945,62.88,76688.86,20.0,0.98225,2e-05,1.25796]
[1777318861952,62.88,76690.73,20.0,0.98229,2e-05,1.25546]
[1777318862959,62.89,76692.01,20.0,0.98232,2e-05,1.25381]
[1777318863600,62.89,76692.01,20.0,0.98232,2e-05,1.25381]
[1777318863966,62.89,76692.42,20.0,0.98232,2e-05,1.25343]
[1777318866989,62.89,76693.4,20.0,0.98234,2e-05,1.25263]
[1777318868810,62.9,76693.62,20.0,0.98234,2e-05,1.25252]
[1777318869003,62.9,76696.36,20.0,0.9824,2e-05,1.24878]
[1777318871017,62.9,76699.18,20.0,0.98246,2e-05,1.24515]
[1777318872024,62.91,76698.19,20.0,0.98244,2e-05,1.24679]
[1777318874038,62.91,76695.23,20.0,0.98236,2e-05,1.25148]
[1777318875045,62.91,76695.68,20.0,0.98236,2e-05,1.25104]
[1777318876052,62.92,76697.28,20.0,0.9824,2e-05,1.24894]
[1777318879073,62.92,76697.7,20.0,0.9824,2e-05,1.24897]
[1777318880080,62.93,76698.42,20.0,0.98241,2e-05,1.24815]
[1777318881087,62.93,76699.71,20.0,0.98244,2e-05,1.24651]
[1777318882094,62.93,76700.8,20.0,0.98246,2e-05,1.24516]
[1777318883100,62.93,76700.35,20.0,0.98245,2e-05,1.24602]
[1777318884109,62.94,76700.8,20.0,0.98246,2e-05,1.24558]
[1777318885115,62.94,76699.0,20.0,0.98241,2e-05,1.24838]
[1777318888136,62.95,76694.65,20.0,0.98229,2e-05,1.25526]
[1777318889143,62.95,76693.36,20.0,0.98226,2e-05,1.25732]
[1777318893171,62.96,76698.52,20.0,0.98243,2e-05,1.2461]
[1777318895184,62.96,76699.51,20.0,0.98245,2e-05,1.24509]
[1777318896191,62.96,76699.9,20.0,0.98246,2e-05,1.24475]
[1777318900220,62.97,76702.35,20.0,0.9825,2e-05,1.24208]
[1777318902234,62.98,76701.56,20.0,0.98247,2e-05,1.24365]
[1777318903240,62.98,76701.13,20.0,0.98246,2e-05,1.24448]
[1777318908275,62.99,76702.07,20.0,0.98247,2e-05,1.2442]
[1777318910289,63.0,76701.66,20.0,0.98245,2e-05,1.24522]
[1777318911298,63.0,76702.17,20.0,0.98246,2e-05,1.24471]
[1777318913311,63.01,76702.71,20.0,0.98246,2e-05,1.24436]
[1777318917340,63.02,76703.21,20.0,0.98246,2e-05,1.24451]
[1777318918346,63.02,76703.77,20.0,0.98247,2e-05,1.24392]
[1777318919354,63.02,76707.5,20.0,0.98256,2e-05,1.23881]
[1777318920361,63.02,76709.33,20.0,0.9826,2e-05,1.23643]
[1777318921367,63.03,76712.84,20.0,0.98268,2e-05,1.23167]
[1777318922375,63.03,76714.59,20.0,0.98271,2e-05,1.22942]
[1777318923382,63.03,76711.29,20.0,0.98263,2e-05,1.23435]
[1777318924388,63.03,76710.65,20.0,0.98261,2e-05,1.23549]
[1777318925396,63.04,76711.69,20.0,0.98263,2e-05,1.23424]
[1777318926404,63.04,76714.2,20.0,0.98269,2e-05,1.23091]
[1777318927410,63.04,76722.68,20.0,0.98288,2e-05,1.21916]
[1777318928418,63.05,76727.02,20.0,0.98298,2e-05,1.21331]
[1777318929424,63.05,76727.88,20.0,0.983,2e-05,1.21237]
[1777318929740,63.05,76727.88,20.0,0.983,2e-05,1.21237]
[1777318930144,63.05,76727.88,20.0,0.983,2e-05,1.21237]
[1777318930432,63.05,76735.44,20.0,0.98317,2e-05,1.20208]
[1777318931439,63.05,76750.98,20.0,0.98352,2e-05,1.18087]
[1777318931765,63.05,76750.98,20.0,0.98352,2e-05,1.18087]
[1777318932445,63.06,76752.49,20.0,0.98355,2e-05,1.17912]
[1777318934460,63.07,76755.64,20.0,0.98361,2e-05,1.17544]
[1777318935467,63.07,76756.06,20.0,0.98361,2e-05,1.1752]
[1777318937481,63.08,76752.83,20.0,0.98353,2e-05,1.18027]
[1777318938487,63.08,76746.77,20.0,0.98338,2e-05,1.18893]
[1777318940502,63.09,76746.12,20.0,0.98336,2e-05,1.19044]
[1777318941508,63.09,76745.43,20.0,0.98334,2e-05,1.19169]
[1777318942516,63.1,76746.18,20.0,0.98335,2e-05,1.19095]
[1777318943523,63.1,76745.6,20.0,0.98333,2e-05,1.19205]
[1777318948558,63.12,76745.42,20.0,0.98331,2e-05,1.19378]
[1777318951580,63.13,76746.99,20.0,0.98339,2e-05,1.18807]
[1777318952586,63.13,76747.37,20.0,0.98339,2e-05,1.18783]
[1777318953593,63.13,76747.74,20.0,0.98339,2e-05,1.18762]
[1777318954600,63.14,76748.46,20.0,0.9834,2e-05,1.18693]
[1777318955659,63.14,76748.46,20.0,0.9834,2e-05,1.18693]
[1777318955761,63.14,76748.07,20.0,0.98339,2e-05,1.18807]
[1777318957621,63.15,76749.11,20.0,0.9834,2e-05,1.18693]
[1777318959634,63.16,76748.57,20.0,0.98338,2e-05,1.18828]
[1777318961649,63.16,76752.98,20.0,0.98347,2e-05,1.18281]
[1777318962655,63.17,76752.17,20.0,0.98345,2e-05,1.18422]
[1777318964670,63.17,76751.39,20.0,0.98342,2e-05,1.1859]
[1777318965677,63.18,76755.39,20.0,0.98351,2e-05,1.18071]
[1777318966684,63.18,76748.56,20.0,0.98335,2e-05,1.1904]
[1777318967690,63.18,76746.93,20.0,0.98331,2e-05,1.19296]
[1777318968698,63.19,76746.01,20.0,0.98328,2e-05,1.19453]
[1777318973732,63.21,76748.67,20.0,0.98331,2e-05,1.19256]
[1777318974740,63.21,76749.33,20.0,0.98332,2e-05,1.19194]
[1777318977761,63.22,76750.94,20.0,0.98335,2e-05,1.19059]
[1777318978768,63.23,76751.47,20.0,0.98335,2e-05,1.19015]
[1777318979775,63.23,76752.17,20.0,0.98336,2e-05,1.18948]
[1777318982795,63.24,76751.47,20.0,0.98333,2e-05,1.19132]
[1777318984811,63.25,76751.81,20.0,0.98333,2e-05,1.19143]
[1777318987831,63.26,76756.87,20.0,0.98343,2e-05,1.18532]
[1777318988840,63.26,76755.75,20.0,0.9834,2e-05,1.18716]
[1777318989845,63.26,76757.93,20.0,0.98345,2e-05,1.18446]
[1777318991641,63.27,76757.99,20.0,0.98344,2e-05,1.18468]
[1777318991858,63.27,76761.27,20.0,0.98351,2e-05,1.18048]
[1777318992866,63.27,76761.81,20.0,0.98352,2e-05,1.18005]
[1777318994880,63.28,76762.48,20.0,0.98353,2e-05,1.17974]
[1777318995887,63.28,76763.72,20.0,0.98355,2e-05,1.17835]
[1777318997901,63.29,76766.16,20.0,0.98359,2e-05,1.17563]
[1777318998908,63.3,76766.65,20.0,0.9836,2e-05,1.17528]
[1777318999915,63.3,76766.1,20.0,0.98358,2e-05,1.17634]
[1777319000921,63.3,76765.24,20.0,0.98356,2e-05,1.17782]
[1777319001928,63.31,76766.04,20.0,0.98357,2e-05,1.17704]
[1777319003943,63.31,76765.72,20.0,0.98355,2e-05,1.17809]
[1777319004950,63.32,76766.29,20.0,0.98356,2e-05,1.17762]
[1777319005957,63.32,76767.67,20.0,0.98359,2e-05,1.17604]
[1777319006964,63.33,76768.41,20.0,0.9836,2e-05,1.17534]
[1777319007971,63.33,76767.4,20.0,0.98357,2e-05,1.17703]
[1777319008977,63.33,76766.42,20.0,0.98354,2e-05,1.17868]
[1777319009985,63.34,76766.7,20.0,0.98355,2e-05,1.1786]
[1777319010992,63.34,76758.95,20.0,0.98336,2e-05,1.18953]
[1777319011998,63.34,76749.39,20.0,0.9832,2e-05,1.19857]
[1777319013006,63.35,76752.74,20.0,0.98327,2e-05,1.1942]
[1777319014013,63.35,76755.04,20.0,0.98332,2e-05,1.19131]
[1777319019049,63.37,76755.32,20.0,0.9833,2e-05,1.19234]
[1777319021065,63.37,76755.78,20.0,0.98331,2e-05,1.19226]
[1777319022070,63.38,76755.35,20.0,0.98329,2e-05,1.19314]
[1777319026099,63.39,76755.72,20.0,0.98328,2e-05,1.19374]
[1777319027105,63.39,76755.21,20.0,0.98327,2e-05,1.19472]
[1777319030126,63.4,76755.92,20.0,0.98327,2e-05,1.19457]
[1777319031135,63.41,76755.5,20.0,0.98325,2e-05,1.19542]
[1777319032141,63.41,76752.48,20.0,0.98318,2e-05,1.19987]
[1777319033149,63.41,76751.41,20.0,0.98315,2e-05,1.20162]
[1777319034155,63.42,76752.92,20.0,0.98318,2e-05,1.19979]
[1777319035163,63.42,76752.02,20.0,0.98316,2e-05,1.20131]
[1777319036169,63.42,76752.44,20.0,0.98316,2e-05,1.20099]
[1777319038184,63.43,76753.3,20.0,0.98317,2e-05,1.20033]
[1777319041204,63.44,76752.51,20.0,0.98314,2e-05,1.20222]
[1777319044226,63.45,76753.4,20.0,0.98315,2e-05,1.20177]
[1777319045233,63.45,76752.54,20.0,0.98313,2e-05,1.20323]
[1777319046240,63.45,76753.37,20.0,0.98314,2e-05,1.20234]
[1777319047247,63.46,76757.39,20.0,0.98323,2e-05,1.19704]
[1777319048253,63.46,76756.06,20.0,0.98319,2e-05,1.19915]
[1777319051275,63.47,76756.5,20.0,0.98319,2e-05,1.19934]
[1777319053289,63.48,76757.28,20.0,0.9832,2e-05,1.19879]
[1777319054296,63.48,76756.64,20.0,0.98318,2e-05,1.19994]
[1777319056309,63.48,76756.94,20.0,0.98318,2e-05,1.20006]
[1777319057317,63.49,76758.22,20.0,0.9832,2e-05,1.19855]
[1777319058324,63.49,76759.13,20.0,0.98322,2e-05,1.19756]
[1777319059331,63.49,76759.53,20.0,0.98322,2e-05,1.19728]
[1777319060338,63.5,76763.32,20.0,0.98331,2e-05,1.19233]
[1777319061649,63.5,76763.32,20.0,0.98331,2e-05,1.19233]
[1777319061345,63.5,76767.51,20.0,0.9834,2e-05,1.18685]
[1777319062352,63.5,76773.63,20.0,0.98353,2e-05,1.17878]
[1777319063359,63.51,76772.2,20.0,0.98349,2e-05,1.18103]
[1777319065373,63.51,76773.35,20.0,0.98351,2e-05,1.18005]
[1777319066380,63.52,76771.02,20.0,0.98345,2e-05,1.18353]
[1777319071414,63.54,76771.71,20.0,0.9835,2e-05,1.17963]
[1777319072422,63.54,76773.11,20.0,0.98353,2e-05,1.17801]
[1777319073431,63.54,76773.53,20.0,0.98353,2e-05,1.17774]
[1777319074438,63.55,76774.83,20.0,0.98356,2e-05,1.17628]
[1777319075445,63.55,76775.79,20.0,0.98358,2e-05,1.17527]
[1777319076452,63.55,76775.0,20.0,0.98355,2e-05,1.17666]
[1777319077458,63.56,76771.7,20.0,0.98347,2e-05,1.18146]
[1777319078465,63.56,76772.78,20.0,0.98349,2e-05,1.18028]
[1777319081487,63.57,76773.53,20.0,0.9835,2e-05,1.18015]
[1777319082494,63.58,76774.62,20.0,0.98352,2e-05,1.17897]
[1777319083501,63.58,76773.58,20.0,0.98349,2e-05,1.18068]
[1777319084509,63.58,76774.12,20.0,0.98349,2e-05,1.18025]
[1777319087529,63.59,76776.59,20.0,0.98353,2e-05,1.17778]
[1777319091557,63.61,76777.42,20.0,0.98353,2e-05,1.17786]
[1777319093572,63.62,76778.09,20.0,0.98354,2e-05,1.17756]
[1777319094578,63.62,76778.48,20.0,0.98354,2e-05,1.17733]
[1777319095586,63.62,76779.53,20.0,0.98357,2e-05,1.17592]
[1777319097600,63.63,76778.81,20.0,0.98354,2e-05,1.17751]
[1777319098607,63.63,76777.44,20.0,0.9835,2e-05,1.17968]
[1777319099614,63.63,76774.33,20.0,0.98343,2e-05,1.18422]
[1777319100622,63.63,76774.75,20.0,0.98344,2e-05,1.18365]
[1777319101629,63.63,76777.48,20.0,0.9835,2e-05,1.17993]
[1777319102636,63.64,76778.66,20.0,0.98352,2e-05,1.17862]
[1777319103642,63.64,76779.49,20.0,0.98354,2e-05,1.1775]
[1777319104649,63.64,76779.08,20.0,0.98353,2e-05,1.17807]
[1777319105657,63.64,76780.88,20.0,0.98357,2e-05,1.17564]
[1777319107671,63.64,76781.28,20.0,0.98358,2e-05,1.17513]
[1777319112706,63.64,76781.3,20.0,0.98358,2e-05,1.17518]
[1777319113057,63.64,76781.3,20.0,0.98358,2e-05,1.17518]
[1777319113713,63.64,76788.97,20.0,0.98375,2e-05,1.16483]
[1777319114720,63.64,76798.54,20.0,0.98396,2e-05,1.152]
[1777319115726,63.64,76796.31,20.0,0.98391,2e-05,1.15502]
[1777319116734,63.64,76792.14,20.0,0.98382,2e-05,1.16067]
[1777319117741,63.65,76787.97,20.0,0.98372,2e-05,1.16679]
[1777319118748,63.65,76789.61,20.0,0.98375,2e-05,1.16497]
[1777319119755,63.65,76790.37,20.0,0.98376,2e-05,1.16398]
[1777319120761,63.65,76792.19,20.0,0.9838,2e-05,1.16156]
[1777319121769,63.65,76793.33,20.0,0.98383,2e-05,1.16006]
[1777319122776,63.65,76793.82,20.0,0.98384,2e-05,1.15945]
[1777319123783,63.65,76795.64,20.0,0.98388,2e-05,1.15705]
[1777319124790,63.65,76798.89,20.0,0.98395,2e-05,1.15274]
[1777319125797,63.65,76792.8,20.0,0.98381,2e-05,1.16095]
[1777319127773,63.65,76792.8,20.0,0.98381,2e-05,1.16095]
[1777319126804,63.66,76795.96,20.0,0.98387,2e-05,1.15724]
[1777319128219,63.66,76795.96,20.0,0.98387,2e-05,1.15724]
[1777319128269,63.67,76803.58,20.0,0.98403,2e-05,1.14749]
[1777319128852,63.67,76803.58,20.0,0.98403,2e-05,1.14749]
[1777319128948,63.67,76815.62,20.0,0.98429,2e-05,1.13161]
[1777319130520,63.67,76815.62,20.0,0.98429,2e-05,1.13161]
[1777319130571,63.67,76823.33,20.0,0.98445,2e-05,1.12188]
[1777319130833,63.67,76826.55,20.0,0.98452,2e-05,1.11767]
[1777319131839,63.68,76822.16,20.0,0.98448,2e-05,1.11953]
[1777319132963,63.68,76822.16,20.0,0.98448,2e-05,1.11953]
[1777319133064,63.69,76818.09,20.0,0.98438,2e-05,1.12564]
[1777319133854,63.69,76814.05,20.0,0.98429,2e-05,1.13095]
[1777319134861,63.69,76815.35,20.0,0.98431,2e-05,1.12963]
[1777319135867,63.7,76815.86,20.0,0.98432,2e-05,1.12933]
[1777319137624,63.71,76816.45,20.0,0.98432,2e-05,1.12932]
[1777319138889,63.71,76816.96,20.0,0.98432,2e-05,1.12941]
[1777319140903,63.72,76816.46,20.0,0.9843,2e-05,1.13044]
[1777319141910,63.73,76817.91,20.0,0.98432,2e-05,1.12929]
[1777319143924,63.74,76818.42,20.0,0.98432,2e-05,1.12938]
[1777319144930,63.74,76818.01,20.0,0.9843,2e-05,1.1303]
[1777319145938,63.75,76816.91,20.0,0.98427,2e-05,1.13212]
[1777319146945,63.75,76817.28,20.0,0.98428,2e-05,1.13201]
[1777319148958,63.8,76815.94,20.0,0.98418,2e-05,1.13785]
[1777319150857,63.81,76816.03,20.0,0.98418,2e-05,1.1381]
[1777319150972,63.81,76820.96,20.0,0.98428,2e-05,1.13196]
[1777319151980,63.82,76829.94,20.0,0.98446,2e-05,1.12057]
[1777319152987,63.82,76833.73,20.0,0.98454,2e-05,1.11603]
[1777319153993,63.83,76834.31,20.0,0.98454,2e-05,1.11567]
[1777319155001,63.83,76833.87,20.0,0.98453,2e-05,1.11664]
[1777319157015,63.84,76837.01,20.0,0.98458,2e-05,1.11335]
[1777319158022,63.84,76838.52,20.0,0.98461,2e-05,1.11179]
[1777319159029,63.85,76842.81,20.0,0.98469,2e-05,1.10665]
[1777319160072,63.85,76844.75,20.0,0.98473,2e-05,1.10455]
[1777319161079,63.91,76845.99,20.0,0.98469,2e-05,1.10704]
[1777319163093,63.96,76843.38,20.0,0.98456,2e-05,1.11484]
[1777319164099,63.97,76838.09,20.0,0.98444,2e-05,1.1221]
[1777319165107,63.98,76839.03,20.0,0.98445,2e-05,1.12181]
[1777319167121,64.04,76837.84,20.0,0.98434,2e-05,1.12807]
[1777319168128,64.05,76838.36,20.0,0.98434,2e-05,1.12821]
[1777319172156,64.12,76827.42,20.0,0.98401,2e-05,1.14863]
[1777319173162,64.12,76828.2,20.0,0.98402,2e-05,1.14793]
[1777319176184,64.13,76828.54,20.0,0.98403,2e-05,1.14762]
[1777319178198,64.13,76826.7,20.0,0.98398,2e-05,1.15044]
[1777319179205,64.14,76827.56,20.0,0.98399,2e-05,1.14963]
[1777319180212,64.14,76831.31,20.0,0.98407,2e-05,1.14501]
[1777319181610,64.14,76835.38,20.0,0.98415,2e-05,1.13998]
[1777319182226,64.19,76835.86,20.0,0.98411,2e-05,1.14279]
[1777319185247,64.24,76836.22,20.0,0.98405,2e-05,1.14636]
[1777319190282,64.26,76834.19,20.0,0.98398,2e-05,1.1507]
[1777319191289,64.26,76832.59,20.0,0.984,2e-05,1.14879]
[1777319192296,64.26,76833.47,20.0,0.98401,2e-05,1.14795]
[1777319193303,64.27,76819.89,20.0,0.98371,2e-05,1.16632]
[1777319194310,64.27,76818.36,20.0,0.98367,2e-05,1.16866]
[1777319195317,64.27,76818.8,20.0,0.98368,2e-05,1.16808]
[1777319196325,64.28,76818.3,20.0,0.98366,2e-05,1.16904]
[1777319197331,64.28,76817.71,20.0,0.98364,2e-05,1.17013]
[1777319198338,64.28,76814.89,20.0,0.98358,2e-05,1.1742]
[1777319199345,64.29,76814.45,20.0,0.98356,2e-05,1.17508]
[1777319203373,64.3,76814.85,20.0,0.98355,2e-05,1.17567]
[1777319204380,64.3,76815.87,20.0,0.98357,2e-05,1.17459]
[1777319209414,64.32,76815.34,20.0,0.98354,2e-05,1.17672]
[1777319210422,64.32,76818.92,20.0,0.98361,2e-05,1.17219]
[1777319211429,64.33,76818.44,20.0,0.9836,2e-05,1.17312]
[1777319213443,64.33,76818.96,20.0,0.9836,2e-05,1.17299]
[1777319214453,64.34,76818.37,20.0,0.98358,2e-05,1.17407]
[1777319215457,64.34,76818.89,20.0,0.98359,2e-05,1.17365]
[1777319217471,64.35,76818.24,20.0,0.98356,2e-05,1.17509]
[1777319218478,64.35,76818.81,20.0,0.98357,2e-05,1.17461]
[1777319220492,64.36,76815.75,20.0,0.98349,2e-05,1.17928]
[1777319221481,64.36,76815.75,20.0,0.98349,2e-05,1.17928]
[1777319221499,64.36,76807.85,20.0,0.98331,2e-05,1.19023]
[1777319222507,64.36,76807.01,20.0,0.98329,2e-05,1.19162]
[1777319223513,64.37,76814.17,20.0,0.98345,2e-05,1.18219]
[1777319224521,64.37,76818.32,20.0,0.98353,2e-05,1.17687]
[1777319225527,64.37,76817.91,20.0,0.98352,2e-05,1.1777]
[1777319227542,64.38,76818.76,20.0,0.98353,2e-05,1.1771]
[1777319229556,64.39,76820.13,20.0,0.98355,2e-05,1.17582]
[1777319230563,64.39,76819.53,20.0,0.98353,2e-05,1.1769]
[1777319231570,64.39,76803.83,20.0,0.98318,2e-05,1.19843]
[1777319232576,64.4,76798.22,20.0,0.98305,2e-05,1.20634]
[1777319234591,64.4,76798.85,20.0,0.98305,2e-05,1.20593]
[1777319235598,64.41,76800.45,20.0,0.98309,2e-05,1.20398]
[1777319236605,64.41,76802.29,20.0,0.98312,2e-05,1.20169]
[1777319239626,64.42,76800.62,20.0,0.98307,2e-05,1.20469]
[1777319240633,64.42,76799.72,20.0,0.98305,2e-05,1.20616]
[1777319241640,64.42,76800.98,20.0,0.98307,2e-05,1.20466]
[1777319244661,64.43,76801.86,20.0,0.98308,2e-05,1.20416]
[1777319245668,64.43,76784.38,20.0,0.98268,2e-05,1.22849]
[1777319246675,64.44,76784.11,20.0,0.98267,2e-05,1.22906]
[1777319248688,64.44,76784.58,20.0,0.98267,2e-05,1.22879]
[1777319250703,64.45,76783.54,20.0,0.98264,2e-05,1.23063]
[1777319251747,64.45,76783.54,20.0,0.98264,2e-05,1.23063]
[1777319251861,64.45,76783.54,20.0,0.98264,2e-05,1.23063]
[1777319251906,64.45,76782.72,20.0,0.98268,2e-05,1.22742]
[1777319252066,64.45,76782.72,20.0,0.98268,2e-05,1.22742]
[1777319252717,64.45,76777.37,20.0,0.98256,2e-05,1.23476]
[1777319253728,64.45,76775.4,20.0,0.98251,2e-05,1.23769]
[1777319255742,64.45,76774.6,20.0,0.98249,2e-05,1.23858]
[1777319260777,64.44,76774.56,20.0,0.9825,2e-05,1.23804]
[1777319262791,64.44,76773.25,20.0,0.98247,2e-05,1.24024]
[1777319263798,64.45,76772.12,20.0,0.98244,2e-05,1.242]
[1777319264804,64.45,76770.94,20.0,0.98241,2e-05,1.24383]
[1777319265812,64.45,76764.46,20.0,0.98225,2e-05,1.25312]
[1777319266819,64.45,76769.82,20.0,0.98237,2e-05,1.24573]
[1777319267825,64.45,76769.19,20.0,0.98236,2e-05,1.24679]
[1777319269839,64.46,76768.77,20.0,0.98234,2e-05,1.24771]
[1777319273868,64.47,76770.18,20.0,0.98236,2e-05,1.24641]
[1777319278902,64.48,76769.83,20.0,0.98234,2e-05,1.24777]
[1777319283939,64.49,76770.21,20.0,0.98234,2e-05,1.24809]
[1777319288974,64.5,76770.02,20.0,0.98232,2e-05,1.24922]
[1777319289981,64.5,76774.14,20.0,0.98241,2e-05,1.24361]
[1777319290987,64.5,76777.78,20.0,0.98249,2e-05,1.23868]
[1777319291995,64.5,76778.24,20.0,0.9825,2e-05,1.23822]
[1777319293002,64.5,76781.62,20.0,0.98258,2e-05,1.23369]
[1777319294009,64.51,76783.04,20.0,0.98261,2e-05,1.23191]
[1777319295016,64.51,76781.8,20.0,0.98257,2e-05,1.23383]
[1777319296022,64.51,76781.15,20.0,0.98256,2e-05,1.23493]
[1777319298037,64.52,76779.51,20.0,0.98251,2e-05,1.2376]
[1777319300399,64.52,76779.33,20.0,0.9825,2e-05,1.23804]
[1777319300414,64.52,76779.76,20.0,0.98251,2e-05,1.23781]
[1777319301057,64.52,76787.06,20.0,0.98268,2e-05,1.22766]
[1777319302065,64.52,76793.82,20.0,0.98283,2e-05,1.2185]
[1777319303072,64.53,76793.79,20.0,0.98282,2e-05,1.21896]
[1777319304079,64.53,76793.31,20.0,0.98281,2e-05,1.21984]
[1777319305086,64.53,76789.02,20.0,0.98271,2e-05,1.22598]
[1777319306093,64.54,76781.62,20.0,0.98253,2e-05,1.23647]
[1777319309113,64.54,76782.34,20.0,0.98255,2e-05,1.23543]
[1777319310121,64.54,76783.1,20.0,0.98257,2e-05,1.23426]
[1777319312135,64.53,76784.04,20.0,0.98265,2e-05,1.2282]
[1777319315156,64.54,76781.03,20.0,0.98257,2e-05,1.23298]
[1777319316163,64.54,76784.27,20.0,0.98265,2e-05,1.22867]
[1777319318177,64.55,76783.81,20.0,0.98263,2e-05,1.22971]
[1777319319183,64.55,76789.23,20.0,0.98276,2e-05,1.2221]
[1777319320191,64.54,76792.83,20.0,0.98284,2e-05,1.21705]
[1777319322205,64.55,76792.34,20.0,0.98282,2e-05,1.21834]
[1777319323213,64.56,76791.74,20.0,0.9828,2e-05,1.21947]
[1777319324220,64.56,76790.38,20.0,0.98276,2e-05,1.22165]
[1777319328248,64.57,76790.87,20.0,0.98276,2e-05,1.22217]
[1777319329255,64.58,76793.15,20.0,0.9828,2e-05,1.21932]
[1777319330262,64.58,76795.35,20.0,0.98286,2e-05,1.21621]
[1777319331269,64.58,76798.03,20.0,0.98292,2e-05,1.21245]
[1777319332276,64.58,76798.98,20.0,0.98293,2e-05,1.21146]
[1777319333283,64.58,76798.66,20.0,0.98293,2e-05,1.21183]
[1777319334289,64.58,76800.69,20.0,0.98298,2e-05,1.20898]
[1777319336304,64.58,76800.21,20.0,0.98297,2e-05,1.20951]
[1777319337311,64.58,76797.74,20.0,0.98291,2e-05,1.21284]
[1777319339325,64.57,76792.63,20.0,0.9828,2e-05,1.21973]
[1777319340331,64.57,76790.65,20.0,0.98275,2e-05,1.22238]
[1777319341338,64.57,76791.84,20.0,0.98278,2e-05,1.22065]
[1777319342346,64.57,76790.82,20.0,0.98276,2e-05,1.22197]
[1777319343353,64.57,76787.87,20.0,0.98269,2e-05,1.22596]
[1777319344363,64.57,76777.36,20.0,0.98244,2e-05,1.24088]
[1777319345371,64.58,76777.02,20.0,0.98243,2e-05,1.24162]
[1777319346378,64.57,76781.11,20.0,0.98253,2e-05,1.23579]
[1777319347385,64.58,76780.68,20.0,0.98251,2e-05,1.23666]
[1777319349398,64.58,76781.15,20.0,0.98252,2e-05,1.23655]
[1777319350406,64.59,76778.91,20.0,0.98246,2e-05,1.23995]
[1777319351413,64.59,76777.78,20.0,0.98243,2e-05,1.2418]
[1777319352420,64.59,76778.37,20.0,0.98244,2e-05,1.24123]
[1777319355441,64.6,76782.33,20.0,0.98252,2e-05,1.2365]
[1777319356448,64.61,76789.64,20.0,0.98268,2e-05,1.22662]
[1777319357455,64.61,76791.48,20.0,0.98272,2e-05,1.22436]
[1777319358461,64.61,76791.96,20.0,0.98273,2e-05,1.22399]
[1777319359468,64.62,76791.4,20.0,0.98271,2e-05,1.22506]
[1777319360476,64.62,76791.99,20.0,0.98272,2e-05,1.22453]
[1777319361483,64.62,76790.98,20.0,0.98269,2e-05,1.22622]
[1777319363497,64.63,76791.72,20.0,0.9827,2e-05,1.22578]
[1777319364504,64.63,76792.15,20.0,0.9827,2e-05,1.22547]
[1777319365511,64.64,76791.45,20.0,0.98268,2e-05,1.22673]
[1777319368532,64.65,76791.93,20.0,0.98268,2e-05,1.22693]
[1777319369539,64.65,76796.14,20.0,0.98277,2e-05,1.2214]
[1777319370545,64.66,76800.55,20.0,0.98287,2e-05,1.21562]
[1777319371553,64.66,76799.83,20.0,0.98291,2e-05,1.2124]
[1777319373566,64.67,76798.45,20.0,0.98286,2e-05,1.21491]
[1777319375581,64.67,76792.67,20.0,0.98272,2e-05,1.22348]
[1777319376588,64.68,76793.14,20.0,0.98273,2e-05,1.22312]
[1777319380616,64.69,76792.42,20.0,0.98269,2e-05,1.22527]
[1777319381624,64.69,76793.19,20.0,0.9827,2e-05,1.2245]
[1777319384646,64.7,76796.88,20.0,0.98277,2e-05,1.22027]
[1777319385653,64.71,76799.23,20.0,0.98282,2e-05,1.21733]
[1777319386660,64.71,76798.92,20.0,0.98281,2e-05,1.21805]
[1777319388674,64.71,76799.26,20.0,0.98282,2e-05,1.21771]
[1777319389681,64.72,76799.81,20.0,0.98283,2e-05,1.21717]
[1777319391701,64.72,76800.46,20.0,0.98283,2e-05,1.2167]
[1777319393713,64.73,76799.83,20.0,0.98281,2e-05,1.21799]
[1777319397742,64.73,76800.28,20.0,0.98281,2e-05,1.21791]
[1777319400763,64.73,76803.15,20.0,0.98288,2e-05,1.21371]
[1777319401770,64.73,76803.68,20.0,0.9829,2e-05,1.2129]
[1777319402777,64.73,76802.51,20.0,0.98287,2e-05,1.21443]
[1777319404791,64.73,76802.03,20.0,0.98286,2e-05,1.21492]
[1777319405801,64.72,76812.72,20.0,0.98311,2e-05,1.20024]
[1777319406166,64.72,76812.72,20.0,0.98311,2e-05,1.20024]
[1777319406808,64.72,76820.38,20.0,0.98328,2e-05,1.18981]
[1777319407815,64.72,76819.49,20.0,0.98326,2e-05,1.19097]
[1777319410076,64.72,76819.59,20.0,0.98327,2e-05,1.1908]
[1777319410105,64.72,76819.87,20.0,0.98327,2e-05,1.19038]
[1777319410835,64.72,76820.88,20.0,0.9833,2e-05,1.18898]
[1777319413857,64.72,76821.23,20.0,0.98331,2e-05,1.18839]
[1777319414864,64.72,76821.02,20.0,0.9833,2e-05,1.18864]
[1777319415871,64.72,76821.59,20.0,0.98332,2e-05,1.18783]
[1777319416877,64.72,76819.84,20.0,0.98328,2e-05,1.19016]
[1777319417885,64.72,76814.96,20.0,0.98317,2e-05,1.19672]
[1777319420906,64.72,76814.59,20.0,0.98316,2e-05,1.19707]
[1777319421914,64.72,76817.15,20.0,0.98322,2e-05,1.19355]
[1777319422921,64.72,76820.35,20.0,0.98329,2e-05,1.18918]
[1777319423928,64.72,76819.89,20.0,0.98328,2e-05,1.18976]
[1777319424935,64.71,76815.62,20.0,0.98319,2e-05,1.1955]
[1777319425942,64.71,76812.95,20.0,0.98313,2e-05,1.19907]
[1777319426949,64.71,76812.69,20.0,0.98312,2e-05,1.19937]
[1777319427956,64.71,76813.46,20.0,0.98314,2e-05,1.19827]
[1777319428963,64.71,76814.65,20.0,0.98317,2e-05,1.1966]
[1777319430976,64.71,76812.31,20.0,0.98312,2e-05,1.19967]
[1777319431983,64.71,76811.52,20.0,0.98316,2e-05,1.19621]
[1777319432991,64.71,76811.01,20.0,0.98315,2e-05,1.19684]
[1777319435007,64.71,76811.27,20.0,0.98316,2e-05,1.19638]
[1777319436012,64.71,76812.16,20.0,0.98318,2e-05,1.19513]
[1777319437019,64.71,76812.99,20.0,0.9832,2e-05,1.19395]
[1777319438025,64.71,76812.47,20.0,0.98319,2e-05,1.19461]
[1777319443061,64.7,76807.04,20.0,0.98307,2e-05,1.20175]
[1777319444068,64.7,76805.84,20.0,0.98304,2e-05,1.20334]
[1777319445075,64.7,76800.74,20.0,0.98293,2e-05,1.21025]
[1777319446082,64.7,76800.12,20.0,0.98291,2e-05,1.21104]
[1777319447067,64.7,76800.12,20.0,0.98291,2e-05,1.21104]
[1777319447088,64.7,76800.79,20.0,0.98293,2e-05,1.21005]
[1777319448096,64.7,76800.48,20.0,0.98293,2e-05,1.2104]
[1777319449103,64.7,76800.96,20.0,0.98294,2e-05,1.20967]
[1777319451117,64.7,76801.67,20.0,0.98296,2e-05,1.20855]
[1777319453131,64.7,76802.48,20.0,0.98298,2e-05,1.2073]
[1777319454138,64.7,76804.88,20.0,0.98303,2e-05,1.20425]
[1777319456152,64.7,76805.25,20.0,0.98303,2e-05,1.2042]
[1777319457159,64.71,76805.94,20.0,0.98304,2e-05,1.20348]
[1777319458167,64.71,76808.51,20.0,0.9831,2e-05,1.20021]
[1777319459174,64.71,76812.89,20.0,0.98319,2e-05,1.19449]
[1777319460181,64.71,76814.63,20.0,0.98323,2e-05,1.19208]
[1777319461188,64.71,76814.94,20.0,0.98324,2e-05,1.19161]
[1777319462195,64.71,76814.71,20.0,0.98323,2e-05,1.19188]
[1777319465002,64.71,76814.54,20.0,0.98323,2e-05,1.19207]
[1777319468899,64.71,76814.32,20.0,0.98323,2e-05,1.19219]
[1777319468974,64.71,76812.45,20.0,0.98318,2e-05,1.19492]
[1777319469248,64.71,76828.63,20.0,0.98354,2e-05,1.17314]
[1777319470256,64.71,76827.04,20.0,0.98351,2e-05,1.17522]
[1777319471263,64.71,76826.93,20.0,0.98351,2e-05,1.17534]
[1777319472270,64.71,76822.23,20.0,0.9834,2e-05,1.18162]
[1777319473277,64.71,76821.8,20.0,0.9834,2e-05,1.18217]
[1777319474284,64.71,76821.41,20.0,0.98339,2e-05,1.18267]
[1777319475291,64.71,76816.51,20.0,0.98328,2e-05,1.18925]
[1777319477305,64.71,76815.61,20.0,0.98326,2e-05,1.19038]
[1777319479319,64.71,76817.61,20.0,0.98331,2e-05,1.1876]
[1777319480325,64.71,76810.68,20.0,0.98315,2e-05,1.19694]
[1777319483347,64.7,76810.21,20.0,0.98314,2e-05,1.19742]
[1777319486369,64.7,76810.7,20.0,0.98316,2e-05,1.19659]
[1777319490396,64.7,76812.8,20.0,0.98321,2e-05,1.19352]
[1777319491403,64.7,76816.77,20.0,0.98336,2e-05,1.18365]
[1777319493417,64.7,76817.14,20.0,0.98337,2e-05,1.18307]
[1777319494423,64.7,76817.86,20.0,0.98338,2e-05,1.18207]
[1777319495431,64.7,76818.66,20.0,0.9834,2e-05,1.18097]
[1777319496438,64.7,76819.35,20.0,0.98342,2e-05,1.18001]
[1777319501137,64.69,76819.74,20.0,0.98343,2e-05,1.17938]
[1777319503488,64.69,76820.15,20.0,0.98344,2e-05,1.17875]
[1777319505502,64.69,76820.88,20.0,0.98345,2e-05,1.17772]
[1777319510536,64.69,76821.7,20.0,0.98347,2e-05,1.17651]
[1777319511544,64.69,76825.58,20.0,0.98356,2e-05,1.1713]
[1777319513558,64.69,76823.48,20.0,0.98351,2e-05,1.17409]
[1777319515572,64.69,76822.37,20.0,0.98349,2e-05,1.17556]
[1777319516579,64.69,76821.75,20.0,0.98348,2e-05,1.17637]
[1777319517691,64.69,76815.5,20.0,0.98334,2e-05,1.18475]
[1777319518593,64.69,76814.63,20.0,0.98332,2e-05,1.1859]
[1777319519599,64.69,76815.59,20.0,0.98334,2e-05,1.18457]
[1777319520606,64.69,76814.32,20.0,0.98331,2e-05,1.18625]
[1777319521614,64.69,76815.84,20.0,0.98335,2e-05,1.18417]
[1777319522620,64.69,76817.73,20.0,0.98339,2e-05,1.18159]
[1777319525642,64.69,76812.61,20.0,0.98328,2e-05,1.18842]
[1777319526648,64.69,76811.74,20.0,0.98326,2e-05,1.18955]
[1777319528663,64.69,76814.03,20.0,0.98331,2e-05,1.18638]
[1777319529670,64.69,76813.17,20.0,0.98329,2e-05,1.18751]
[1777319530676,64.69,76814.5,20.0,0.98332,2e-05,1.18567]
[1777319535712,64.68,76814.22,20.0,0.98332,2e-05,1.18588]
[1777319536718,64.68,76820.83,20.0,0.98347,2e-05,1.17696]
[1777319537725,64.68,76821.48,20.0,0.98348,2e-05,1.17607]
[1777319539740,64.68,76820.65,20.0,0.98346,2e-05,1.17715]
[1777319540747,64.68,76818.5,20.0,0.98342,2e-05,1.18001]
[1777319541753,64.68,76816.82,20.0,0.98338,2e-05,1.18225]
[1777319544775,64.68,76815.72,20.0,0.98336,2e-05,1.18365]
[1777319545781,64.68,76814.77,20.0,0.98334,2e-05,1.1849]
[1777319547796,64.68,76815.3,20.0,0.98335,2e-05,1.18413]
[1777319551823,64.68,76814.78,20.0,0.9834,2e-05,1.18026]
[1777319552831,64.68,76815.64,20.0,0.98342,2e-05,1.17907]
[1777319554845,64.68,76815.25,20.0,0.98341,2e-05,1.17956]
[1777319557866,64.68,76814.73,20.0,0.9834,2e-05,1.18019]
[1777319559880,64.68,76815.74,20.0,0.98342,2e-05,1.17878]
[1777319561893,64.68,76814.43,20.0,0.98339,2e-05,1.1805]
[1777319562901,64.68,76816.72,20.0,0.98345,2e-05,1.17739]
[1777319564915,64.67,76817.67,20.0,0.98347,2e-05,1.17608]
[1777319566929,64.67,76825.73,20.0,0.98365,2e-05,1.16527]
[1777319567936,64.67,76829.69,20.0,0.98373,2e-05,1.16]
[1777319568943,64.67,76831.58,20.0,0.98378,2e-05,1.15751]
[1777319572970,64.67,76832.33,20.0,0.98379,2e-05,1.15656]
[1777319573978,64.68,76831.92,20.0,0.98378,2e-05,1.15712]
[1777319574984,64.68,76830.87,20.0,0.98376,2e-05,1.15852]
[1777319576998,64.68,76829.9,20.0,0.98374,2e-05,1.15983]
[1777319578006,64.68,76829.13,20.0,0.98372,2e-05,1.16086]
[1777319581027,64.68,76823.86,20.0,0.9836,2e-05,1.16789]
[1777319582034,64.68,76822.53,20.0,0.98357,2e-05,1.16966]
[1777319583077,64.68,76822.53,20.0,0.98357,2e-05,1.16966]
[1777319583124,64.68,76821.75,20.0,0.98356,2e-05,1.17069]
[1777319584288,64.68,76821.75,20.0,0.98356,2e-05,1.17069]
[1777319584049,64.68,76822.62,20.0,0.98358,2e-05,1.16951]
[1777319586063,64.68,76823.81,20.0,0.9836,2e-05,1.16791]
[1777319588077,64.67,76826.83,20.0,0.98367,2e-05,1.16387]
[1777319589084,64.67,76827.87,20.0,0.98369,2e-05,1.16249]
[1777319591106,64.68,76835.82,20.0,0.98387,2e-05,1.15197]
[1777319592112,64.68,76837.67,20.0,0.98391,2e-05,1.14955]
[1777319594127,64.68,76838.12,20.0,0.98392,2e-05,1.149]
[1777319596141,64.68,76842.56,20.0,0.98401,2e-05,1.14322]
[1777319597148,64.68,76843.22,20.0,0.98403,2e-05,1.14239]
[1777319599162,64.68,76843.66,20.0,0.98403,2e-05,1.14189]
[1777319605203,64.69,76844.73,20.0,0.98404,2e-05,1.1413]
[1777319607220,64.69,76845.23,20.0,0.98405,2e-05,1.14102]
[1777319608227,64.69,76855.09,20.0,0.98426,2e-05,1.12821]
[1777319609234,64.7,76859.2,20.0,0.98434,2e-05,1.12324]
[1777319613262,64.71,76853.59,20.0,0.98427,2e-05,1.12703]
[1777319614269,64.71,76852.94,20.0,0.98425,2e-05,1.12795]
[1777319615280,64.71,76853.65,20.0,0.98426,2e-05,1.1271]
[1777319616286,64.71,76854.83,20.0,0.98429,2e-05,1.12563]
[1777319621321,64.71,76855.17,20.0,0.98429,2e-05,1.12551]
[1777319626356,64.73,76854.79,20.0,0.98426,2e-05,1.12717]
[1777319628371,64.74,76855.61,20.0,0.98427,2e-05,1.12679]
[1777319633406,64.76,76855.58,20.0,0.98424,2e-05,1.12856]
[1777319635420,64.77,76847.76,20.0,0.98406,2e-05,1.13944]
[1777319636430,64.77,76845.05,20.0,0.984,2e-05,1.14333]
[1777319637434,64.78,76843.78,20.0,0.98396,2e-05,1.14565]
[1777319638611,64.78,76841.65,20.0,0.98391,2e-05,1.14876]
[1777319639447,64.79,76837.87,20.0,0.98382,2e-05,1.15406]
[1777319640455,64.79,76837.29,20.0,0.9838,2e-05,1.15513]
[1777319644482,64.81,76842.76,20.0,0.9839,2e-05,1.14912]
[1777319647504,64.82,76841.54,20.0,0.98386,2e-05,1.15167]
[1777319649518,64.83,76840.81,20.0,0.98383,2e-05,1.15324]
[1777319650525,64.83,76841.52,20.0,0.98385,2e-05,1.15261]
[1777319651532,64.83,76842.62,20.0,0.98386,2e-05,1.15147]
[1777319657574,64.86,76841.67,20.0,0.98381,2e-05,1.15457]
[1777319660594,64.87,76840.57,20.0,0.98377,2e-05,1.15693]
[1777319662609,64.88,76841.54,20.0,0.98379,2e-05,1.15624]
[1777319665629,64.89,76839.34,20.0,0.98372,2e-05,1.16005]
[1777319666636,64.89,76838.52,20.0,0.9837,2e-05,1.16143]
[1777319668651,64.9,76837.96,20.0,0.98368,2e-05,1.16276]
[1777319670665,64.91,76836.53,20.0,0.98364,2e-05,1.16523]
[1777319671671,64.91,76835.62,20.0,0.98367,2e-05,1.16231]
[1777319675699,64.92,76837.22,20.0,0.98369,2e-05,1.16134]
[1777319676707,64.93,76837.93,20.0,0.9837,2e-05,1.16069]
[1777319680735,64.94,76838.79,20.0,0.9837,2e-05,1.16044]
[1777319682748,64.94,76836.38,20.0,0.98364,2e-05,1.16422]
[1777319683756,64.95,76834.31,20.0,0.98359,2e-05,1.16726]
[1777319685769,64.96,76834.79,20.0,0.98359,2e-05,1.16719]
[1777319690811,64.97,76834.03,20.0,0.98355,2e-05,1.16962]
[1777319691817,64.98,76837.77,20.0,0.98363,2e-05,1.16494]
[1777319692825,64.98,76838.74,20.0,0.98365,2e-05,1.16394]
[1777319693832,64.98,76839.24,20.0,0.98365,2e-05,1.16357]
[1777319695846,64.99,76839.91,20.0,0.98366,2e-05,1.16327]
[1777319696853,64.99,76845.68,20.0,0.98378,2e-05,1.15594]
[1777319697860,65.0,76848.47,20.0,0.98383,2e-05,1.15258]
[1777319698867,65.0,76846.5,20.0,0.98379,2e-05,1.15548]
[1777319699874,65.01,76846.92,20.0,0.98379,2e-05,1.15524]
[1777319702899,65.02,76847.99,20.0,0.9838,2e-05,1.15475]
[1777319703906,65.02,76846.41,20.0,0.98376,2e-05,1.15714]
[1777319704913,65.03,76845.78,20.0,0.98374,2e-05,1.15827]
[1777319705920,65.03,76839.63,20.0,0.9836,2e-05,1.16671]
[1777319706927,65.03,76840.45,20.0,0.98361,2e-05,1.16591]
[1777319707974,65.04,76839.68,20.0,0.98359,2e-05,1.16722]
[1777319708940,65.04,76840.75,20.0,0.98361,2e-05,1.16609]
[1777319710955,65.05,76839.84,20.0,0.98358,2e-05,1.16788]
[1777319711962,65.05,76838.79,20.0,0.98355,2e-05,1.16956]
[1777319712969,65.05,76839.4,20.0,0.98356,2e-05,1.16903]
[1777319713976,65.06,76840.28,20.0,0.98358,2e-05,1.16815]
[1777319716997,65.07,76840.88,20.0,0.98358,2e-05,1.16821]
[1777319718004,65.07,76843.73,20.0,0.98363,2e-05,1.16472]
[1777319719011,65.08,76844.8,20.0,0.98365,2e-05,1.1636]
[1777319725054,65.1,76844.55,20.0,0.98362,2e-05,1.16568]
[1777319726061,65.1,76845.06,20.0,0.98363,2e-05,1.1653]
[1777319731096,65.12,76845.05,20.0,0.98366,2e-05,1.16233]
[1777319736131,65.14,76844.67,20.0,0.98363,2e-05,1.16429]
[1777319738145,65.14,76845.25,20.0,0.98363,2e-05,1.1641]
[1777319741166,65.15,76844.78,20.0,0.98361,2e-05,1.16559]
[1777319742173,65.16,76844.36,20.0,0.98359,2e-05,1.16643]
[1777319744187,65.17,76844.9,20.0,0.9836,2e-05,1.16629]
[1777319745194,65.17,76844.43,20.0,0.98358,2e-05,1.1672]
[1777319746201,65.17,76850.03,20.0,0.9837,2e-05,1.16008]
[1777319748214,65.18,76850.61,20.0,0.9837,2e-05,1.15991]
[1777319749222,65.18,76850.05,20.0,0.98368,2e-05,1.16094]
[1777319750229,65.19,76839.44,20.0,0.98345,2e-05,1.1753]
[1777319751236,65.19,76837.43,20.0,0.9834,2e-05,1.17825]
[1777319753250,65.2,76839.02,20.0,0.98342,2e-05,1.17666]
[1777319754257,65.2,76842.18,20.0,0.98349,2e-05,1.17272]
[1777319759296,65.22,76842.35,20.0,0.98347,2e-05,1.17387]
[1777319764329,65.23,76842.22,20.0,0.98344,2e-05,1.17541]
[1777319765337,65.24,76843.03,20.0,0.98346,2e-05,1.1746]
[1777319770372,65.25,76842.79,20.0,0.98343,2e-05,1.17627]
[1777319775408,65.27,76842.35,20.0,0.9834,2e-05,1.1782]
[1777319778429,65.28,76843.09,20.0,0.9834,2e-05,1.17801]
[1777319779436,65.28,76841.98,20.0,0.98337,2e-05,1.17975]
[1777319780442,65.29,76840.82,20.0,0.98334,2e-05,1.18157]
[1777319781450,65.29,76841.24,20.0,0.98335,2e-05,1.18127]
[1777319782457,65.29,76840.8,20.0,0.98333,2e-05,1.18212]
[1777319784470,65.3,76840.2,20.0,0.98331,2e-05,1.18344]
[1777319785478,65.3,76841.0,20.0,0.98333,2e-05,1.18263]
[1777319790513,65.32,76840.97,20.0,0.9833,2e-05,1.18395]
[1777319793068,65.32,76840.93,20.0,0.98336,2e-05,1.17979]
[1777319793533,65.33,76837.73,20.0,0.98328,2e-05,1.18457]
[1777319794733,65.33,76837.73,20.0,0.98328,2e-05,1.18457]
[1777319794770,65.33,76836.67,20.0,0.98325,2e-05,1.18651]
[1777319796555,65.34,76838.33,20.0,0.98328,2e-05,1.18454]
[1777319797562,65.34,76839.71,20.0,0.98331,2e-05,1.18294]
[1777319798569,65.34,76840.41,20.0,0.98332,2e-05,1.18226]
[1777319803603,65.36,76840.31,20.0,0.98329,2e-05,1.18394]
[1777319807632,65.38,76836.9,20.0,0.9832,2e-05,1.18953]
[1777319808645,65.38,76836.25,20.0,0.98318,2e-05,1.19064]
[1777319810659,65.38,76837.31,20.0,0.98319,2e-05,1.18971]
[1777319811666,65.39,76839.36,20.0,0.98324,2e-05,1.18721]
[1777319812673,65.39,76838.89,20.0,0.98322,2e-05,1.18809]
[1777319814687,65.4,76839.48,20.0,0.98323,2e-05,1.1878]
[1777319818715,65.41,76837.13,20.0,0.98316,2e-05,1.19194]
[1777319819722,65.41,76837.65,20.0,0.98317,2e-05,1.19149]
[1777319820729,65.42,76836.33,20.0,0.98313,2e-05,1.1935]
[1777319821736,65.42,76836.89,20.0,0.98314,2e-05,1.19299]
[1777319823750,65.42,76836.45,20.0,0.98312,2e-05,1.19406]
[1777319824757,65.43,76838.08,20.0,0.98315,2e-05,1.19211]
[1777319825763,65.43,76839.18,20.0,0.98318,2e-05,1.19088]
[1777319827778,65.44,76839.64,20.0,0.98318,2e-05,1.19075]
[1777319828785,65.44,76837.53,20.0,0.98313,2e-05,1.19383]
[1777319829791,65.44,76836.78,20.0,0.98311,2e-05,1.19507]
[1777319833820,65.45,76826.44,20.0,0.98286,2e-05,1.20999]
[1777319834827,65.46,76825.01,20.0,0.98282,2e-05,1.21215]
[1777319835834,65.46,76826.01,20.0,0.98284,2e-05,1.211]
[1777319836841,65.46,76825.51,20.0,0.98282,2e-05,1.21188]
[1777319837848,65.46,76827.04,20.0,0.98286,2e-05,1.21001]
[1777319838855,65.47,76828.85,20.0,0.98289,2e-05,1.20777]
[1777319840869,65.47,76827.61,20.0,0.98286,2e-05,1.20987]
[1777319842883,65.48,76826.76,20.0,0.98283,2e-05,1.21144]
[1777319843890,65.48,76825.88,20.0,0.98281,2e-05,1.21284]
[1777319844897,65.48,76827.03,20.0,0.98283,2e-05,1.21148]
[1777319845904,65.48,76829.39,20.0,0.98288,2e-05,1.20849]
[1777319846911,65.49,76830.82,20.0,0.98291,2e-05,1.20676]
[1777319847918,65.49,76833.79,20.0,0.98297,2e-05,1.20295]
[1777319848925,65.49,76834.86,20.0,0.983,2e-05,1.20172]
[1777319849931,65.49,76833.41,20.0,0.98296,2e-05,1.2039]
[1777319851946,65.5,76833.23,20.0,0.98301,2e-05,1.20004]
[1777319853959,65.51,76832.1,20.0,0.98298,2e-05,1.202]
[1777319854967,65.51,76830.52,20.0,0.98294,2e-05,1.20435]
[1777319857990,65.52,76832.43,20.0,0.98297,2e-05,1.2024]
[1777319858995,65.52,76833.33,20.0,0.98299,2e-05,1.2014]
[1777319860007,65.52,76833.82,20.0,0.98299,2e-05,1.20095]
[1777319862016,65.53,76834.95,20.0,0.98301,2e-05,1.19986]
[1777319863022,65.53,76835.45,20.0,0.98302,2e-05,1.1994]
[1777319865037,65.53,76836.36,20.0,0.98303,2e-05,1.19861]
[1777319866044,65.54,76840.02,20.0,0.98311,2e-05,1.1939]
[1777319867051,65.54,76842.14,20.0,0.98316,2e-05,1.19128]
[1777319868057,65.54,76843.01,20.0,0.98317,2e-05,1.19035]
[1777319869065,65.55,76841.68,20.0,0.98314,2e-05,1.19236]
[1777319871078,65.55,76842.49,20.0,0.98315,2e-05,1.19173]
[1777319872085,65.55,76844.7,20.0,0.98319,2e-05,1.189]
[1777319876114,65.57,76844.2,20.0,0.98317,2e-05,1.19061]
[1777319880142,65.58,76843.25,20.0,0.98313,2e-05,1.19281]
[1777319881149,65.58,76841.14,20.0,0.98308,2e-05,1.19588]
[1777319882156,65.58,76837.66,20.0,0.983,2e-05,1.20078]
[1777319883163,65.59,76836.68,20.0,0.98297,2e-05,1.20232]
[1777319885177,65.59,76839.2,20.0,0.98302,2e-05,1.19935]
[1777319886184,65.59,76838.74,20.0,0.98301,2e-05,1.20019]
[1777319888198,65.6,76840.36,20.0,0.98304,2e-05,1.19844]
[1777319890212,65.6,76841.25,20.0,0.98305,2e-05,1.19768]
[1777319891219,65.61,76845.6,20.0,0.98314,2e-05,1.19207]
[1777319892225,65.61,76845.17,20.0,0.98313,2e-05,1.19287]
[1777319897261,65.62,76845.1,20.0,0.98311,2e-05,1.1941]
[1777319900282,65.63,76846.29,20.0,0.98313,2e-05,1.19318]
[1777319901288,65.63,76845.48,20.0,0.9831,2e-05,1.19449]
[1777319902296,65.64,76846.41,20.0,0.98312,2e-05,1.19347]
[1777319903303,65.64,76845.58,20.0,0.9831,2e-05,1.19481]
[1777319904310,65.64,76846.33,20.0,0.98311,2e-05,1.19403]
[1777319907331,65.65,76845.58,20.0,0.98308,2e-05,1.19571]
[1777319908338,65.65,76846.02,20.0,0.98309,2e-05,1.19535]
[1777319912366,65.66,76846.91,20.0,0.98316,2e-05,1.19054]
[1777319913375,65.67,76846.4,20.0,0.98314,2e-05,1.19146]
[1777319918409,65.68,76847.0,20.0,0.98313,2e-05,1.19181]
[1777319919417,65.69,76847.57,20.0,0.98314,2e-05,1.19128]
[1777319920424,65.69,76847.0,20.0,0.98313,2e-05,1.19228]
[1777319922438,65.69,76846.32,20.0,0.9831,2e-05,1.19365]
[1777319923445,65.7,76844.88,20.0,0.98307,2e-05,1.19581]
[1777319928480,65.71,76845.4,20.0,0.98306,2e-05,1.19623]
[1777319929486,65.71,76844.66,20.0,0.98304,2e-05,1.19745]
[1777319930494,65.72,76845.1,20.0,0.98305,2e-05,1.19708]
[1777319932507,65.72,76843.43,20.0,0.983,2e-05,1.19977]
[1777319933515,65.72,76843.98,20.0,0.98301,2e-05,1.19925]
[1777319934522,65.73,76844.63,20.0,0.98302,2e-05,1.19859]
[1777319939557,65.74,76844.73,20.0,0.98301,2e-05,1.19956]
[1777319941573,65.75,76837.81,20.0,0.98284,2e-05,1.20932]
[1777319942579,65.75,76836.59,20.0,0.98281,2e-05,1.21119]
[1777319943586,65.75,76839.87,20.0,0.98288,2e-05,1.20696]
[1777319944592,65.75,76839.23,20.0,0.98286,2e-05,1.20802]
[1777319945600,65.76,76839.74,20.0,0.98287,2e-05,1.20754]
[1777319947614,65.76,76837.49,20.0,0.98281,2e-05,1.21098]
[1777319948621,65.76,76829.51,20.0,0.98263,2e-05,1.22203]
[1777319949628,65.77,76825.65,20.0,0.98254,2e-05,1.22749]
[1777319950635,65.77,76818.32,20.0,0.98236,2e-05,1.23773]
[1777319951641,65.77,76813.79,20.0,0.98226,2e-05,1.24415]
[1777319952649,65.77,76811.48,20.0,0.9822,2e-05,1.2475]
[1777319953656,65.77,76810.78,20.0,0.98218,2e-05,1.24861]
[1777319954666,65.78,76814.82,20.0,0.98227,2e-05,1.24316]
[1777319955673,65.78,76821.39,20.0,0.98242,2e-05,1.23424]
[1777319956680,65.78,76825.87,20.0,0.98252,2e-05,1.22824]
[1777319958694,65.78,76824.27,20.0,0.98248,2e-05,1.23075]
[1777319959701,65.78,76826.32,20.0,0.98253,2e-05,1.22811]
[1777319962722,65.79,76827.49,20.0,0.98255,2e-05,1.22699]
[1777319963729,65.79,76826.69,20.0,0.98252,2e-05,1.22825]
[1777319964736,65.79,76827.48,20.0,0.98254,2e-05,1.22734]
[1777319966513,65.8,76829.96,20.0,0.98259,2e-05,1.22427]
[1777319968764,65.8,76828.71,20.0,0.98255,2e-05,1.22648]
[1777319969771,65.81,76829.71,20.0,0.98257,2e-05,1.22528]
[1777319970777,65.81,76829.0,20.0,0.98256,2e-05,1.22642]
[1777319972792,65.81,76830.47,20.0,0.98265,2e-05,1.22015]
[1777319973799,65.81,76833.61,20.0,0.98272,2e-05,1.21606]
[1777319974806,65.82,76838.74,20.0,0.98283,2e-05,1.20929]
[1777319975813,65.82,76843.15,20.0,0.98293,2e-05,1.20353]
[1777319976820,65.82,76843.77,20.0,0.98294,2e-05,1.2029]
[1777319978834,65.83,76843.19,20.0,0.98292,2e-05,1.20408]
[1777319979841,65.83,76841.93,20.0,0.98288,2e-05,1.20597]
[1777319980847,65.83,76843.15,20.0,0.98291,2e-05,1.20452]
[1777319981854,65.83,76845.04,20.0,0.98295,2e-05,1.20218]
[1777319986512,65.84,76844.92,20.0,0.98294,2e-05,1.20294]
[1777319986614,65.84,76848.91,20.0,0.98302,2e-05,1.19779]
[1777319986774,65.84,76848.91,20.0,0.98302,2e-05,1.19779]
[1777319986890,65.85,76860.59,20.0,0.98328,2e-05,1.18242]
[1777319987897,65.85,76864.26,20.0,0.98336,2e-05,1.17779]
[1777319988904,65.85,76865.16,20.0,0.98337,2e-05,1.17684]
[1777319989911,65.86,76866.17,20.0,0.98339,2e-05,1.17575]
[1777319992931,65.86,76868.68,20.0,0.98343,2e-05,1.17317]
[1777319994946,65.87,76869.15,20.0,0.98344,2e-05,1.17305]
[1777319996673,65.87,76869.15,20.0,0.98344,2e-05,1.17305]
[1777319995952,65.87,76873.23,20.0,0.98352,2e-05,1.16793]
[1777319996960,65.88,76873.99,20.0,0.98353,2e-05,1.16719]
[1777319997967,65.88,76874.83,20.0,0.98355,2e-05,1.16635]
[1777319998974,65.88,76876.61,20.0,0.98358,2e-05,1.16428]
[1777319999982,65.89,76878.17,20.0,0.98361,2e-05,1.1625]
[1777320000988,65.89,76878.57,20.0,0.98362,2e-05,1.16197]
[1777320002487,65.89,76873.71,20.0,0.98351,2e-05,1.16888]
[1777320003002,65.9,76872.02,20.0,0.98347,2e-05,1.17136]
[1777320004009,65.9,76874.6,20.0,0.98352,2e-05,1.16821]
[1777320005018,65.9,76877.13,20.0,0.98357,2e-05,1.16515]
[1777320007032,65.91,76867.88,20.0,0.98336,2e-05,1.17784]
[1777320008038,65.91,76866.11,20.0,0.98331,2e-05,1.18042]
[1777320009046,65.92,76866.96,20.0,0.98333,2e-05,1.17953]
[1777320010168,65.92,76866.96,20.0,0.98333,2e-05,1.17953]
[1777320010494,65.92,76866.96,20.0,0.98333,2e-05,1.17953]
[1777320010595,65.92,76867.21,20.0,0.98333,2e-05,1.17944]
[1777320012067,65.92,76868.47,20.0,0.98335,2e-05,1.17824]
[1777320013074,65.93,76868.96,20.0,0.98336,2e-05,1.17784]
[1777320014081,65.93,76868.01,20.0,0.98333,2e-05,1.17933]
[1777320016095,65.94,76870.07,20.0,0.98337,2e-05,1.17708]
[1777320017102,65.94,76872.02,20.0,0.98341,2e-05,1.17475]
[1777320018109,65.94,76872.62,20.0,0.98342,2e-05,1.1742]
[1777320019116,65.95,76868.61,20.0,0.98333,2e-05,1.17974]
[1777320020123,65.95,76867.78,20.0,0.9833,2e-05,1.18108]
[1777320022137,65.95,76871.18,20.0,0.98337,2e-05,1.17705]
[1777320023144,65.96,76873.88,20.0,0.98343,2e-05,1.17373]
[1777320024151,65.96,76875.09,20.0,0.98345,2e-05,1.17238]
[1777320025158,65.96,76874.11,20.0,0.98342,2e-05,1.17391]
[1777320026165,65.97,76870.17,20.0,0.98333,2e-05,1.17936]
[1777320028178,65.97,76870.73,20.0,0.98334,2e-05,1.17909]
[1777320030193,65.98,76873.56,20.0,0.98339,2e-05,1.17582]
[1777320031200,65.98,76875.3,20.0,0.98349,2e-05,1.1693]
[1777320034221,65.99,76872.37,20.0,0.98341,2e-05,1.17389]
[1777320035227,65.99,76871.39,20.0,0.98338,2e-05,1.17542]
[1777320036235,66.0,76870.73,20.0,0.98337,2e-05,1.17653]
[1777320037242,66.0,76871.45,20.0,0.98338,2e-05,1.17582]
[1777320040263,66.01,76872.34,20.0,0.98339,2e-05,1.17535]
[1777320042277,66.01,76871.85,20.0,0.98337,2e-05,1.17647]
[1777320045298,66.02,76873.94,20.0,0.9834,2e-05,1.17442]
[1777320049326,66.03,76862.24,20.0,0.98313,2e-05,1.19087]
[1777320050333,66.04,76860.23,20.0,0.98308,2e-05,1.19376]
[1777320051340,66.04,76857.77,20.0,0.98302,2e-05,1.19725]
[1777320052346,66.04,76858.43,20.0,0.98303,2e-05,1.19657]
[1777320053354,66.04,76856.24,20.0,0.98298,2e-05,1.1997]
[1777320054091,66.04,76856.24,20.0,0.98298,2e-05,1.1997]
[1777320055368,66.05,76852.89,20.0,0.9829,2e-05,1.20458]
[1777320056375,66.05,76852.4,20.0,0.98288,2e-05,1.20543]
[1777320058389,66.06,76845.96,20.0,0.98273,2e-05,1.21448]
[1777320059396,66.06,76844.48,20.0,0.98269,2e-05,1.21666]
[1777320062419,66.07,76845.1,20.0,0.9827,2e-05,1.21633]
[1777320064433,66.07,76849.2,20.0,0.98279,2e-05,1.21113]
[1777320067454,66.08,76848.38,20.0,0.98276,2e-05,1.21278]
[1777320068461,66.08,76849.65,20.0,0.98279,2e-05,1.21125]
[1777320072491,66.09,76854.81,20.0,0.98289,2e-05,1.20503]
[1777320073498,66.09,76856.19,20.0,0.98292,2e-05,1.20337]
[1777320074505,66.09,76859.1,20.0,0.98298,2e-05,1.19966]
[1777320075512,66.09,76862.19,20.0,0.98305,2e-05,1.19574]
[1777320076519,66.1,76865.56,20.0,0.98312,2e-05,1.19145]
[1777320078533,66.1,76866.35,20.0,0.98313,2e-05,1.19083]
[1777320080547,66.11,76867.47,20.0,0.98315,2e-05,1.18977]
[1777320081554,66.11,76877.48,20.0,0.98336,2e-05,1.17674]
[1777320082561,66.11,76878.15,20.0,0.98338,2e-05,1.1761]
[1777320083568,66.12,76879.61,20.0,0.9834,2e-05,1.17442]
[1777320088603,66.13,76878.49,20.0,0.98336,2e-05,1.17709]
[1777320090616,66.14,76879.13,20.0,0.98337,2e-05,1.17672]
[1777320093638,66.15,76877.67,20.0,0.98338,2e-05,1.17487]
[1777320095652,66.15,76878.47,20.0,0.98339,2e-05,1.1743]
[1777320096659,66.16,76878.01,20.0,0.98338,2e-05,1.17514]
[1777320100687,66.17,76877.54,20.0,0.98335,2e-05,1.17671]
[1777320105722,66.18,76877.33,20.0,0.98333,2e-05,1.17816]
[1777320108744,66.19,76876.83,20.0,0.98331,2e-05,1.17951]
[1777320109750,66.19,76877.52,20.0,0.98332,2e-05,1.17883]
[1777320111763,66.2,76878.22,20.0,0.98332,2e-05,1.17837]
[1777320114785,66.21,76877.57,20.0,0.9833,2e-05,1.17991]
[1777320115792,66.21,76875.77,20.0,0.98326,2e-05,1.18252]
[1777320116799,66.21,76876.27,20.0,0.98326,2e-05,1.18209]
[1777320120827,66.22,76874.97,20.0,0.98322,2e-05,1.1847]
[1777320121834,66.23,76867.85,20.0,0.98306,2e-05,1.19437]
[1777320122842,66.23,76861.11,20.0,0.9829,2e-05,1.20359]
[1777320123847,66.23,76856.31,20.0,0.98279,2e-05,1.21023]
[1777320124855,66.24,76854.42,20.0,0.98274,2e-05,1.21296]
[1777320125866,66.24,76856.67,20.0,0.98279,2e-05,1.21011]
[1777320126873,66.24,76856.09,20.0,0.98278,2e-05,1.21107]
[1777320127880,66.24,76857.68,20.0,0.98281,2e-05,1.2091]
[1777320128887,66.24,76853.63,20.0,0.98271,2e-05,1.21473]
[1777320129894,66.25,76852.53,20.0,0.98269,2e-05,1.2164]
[1777320130900,66.25,76853.25,20.0,0.9827,2e-05,1.21559]
[1777320134929,66.26,76852.71,20.0,0.98268,2e-05,1.21699]
[1777320137950,66.26,76853.97,20.0,0.9827,2e-05,1.21579]
[1777320141978,66.27,76856.96,20.0,0.98275,2e-05,1.2126]
[1777320142985,66.28,76859.62,20.0,0.98281,2e-05,1.2092]
[1777320143992,66.28,76861.04,20.0,0.98284,2e-05,1.20747]
[1777320144999,66.28,76861.71,20.0,0.98285,2e-05,1.20675]
[1777320146005,66.28,76860.13,20.0,0.98281,2e-05,1.20905]
[1777320147013,66.28,76859.0,20.0,0.98278,2e-05,1.21075]
[1777320148020,66.29,76856.66,20.0,0.98273,2e-05,1.21408]
[1777320149027,66.29,76855.29,20.0,0.98269,2e-05,1.21609]
[1777320150034,66.29,76854.09,20.0,0.98266,2e-05,1.21788]
[1777320158089,66.31,76854.3,20.0,0.98271,2e-05,1.21437]
[1777320163125,66.32,76854.24,20.0,0.98269,2e-05,1.2153]
[1777320164131,66.32,76850.86,20.0,0.98261,2e-05,1.22003]
[1777320165140,66.32,76846.96,20.0,0.98252,2e-05,1.22547]
[1777320167155,66.33,76848.76,20.0,0.98256,2e-05,1.22334]
[1777320168162,66.33,76849.49,20.0,0.98257,2e-05,1.2225]
[1777320171183,66.33,76850.29,20.0,0.98258,2e-05,1.22189]
[1777320172189,66.34,76856.71,20.0,0.98272,2e-05,1.21338]
[1777320173197,66.34,76857.36,20.0,0.98274,2e-05,1.21268]
[1777320174203,66.34,76856.55,20.0,0.98271,2e-05,1.21394]
[1777320175211,66.34,76858.86,20.0,0.98276,2e-05,1.211]
[1777320176729,66.34,76863.17,20.0,0.98286,2e-05,1.2054]
[1777320177225,66.35,76871.71,20.0,0.98305,2e-05,1.19419]
[1777320178231,66.35,76876.43,20.0,0.98315,2e-05,1.18813]
[1777320179239,66.35,76877.13,20.0,0.98316,2e-05,1.18742]
[1777320180246,66.35,76877.84,20.0,0.98317,2e-05,1.18669]
[1777320182260,66.36,76880.05,20.0,0.98321,2e-05,1.1842]
[1777320184274,66.36,76880.58,20.0,0.98322,2e-05,1.18394]
[1777320187295,66.36,76879.87,20.0,0.98321,2e-05,1.18466]
[1777320188302,66.36,76880.77,20.0,0.98323,2e-05,1.18339]
[1777320193337,66.37,76880.71,20.0,0.98322,2e-05,1.18397]
[1777320196358,66.38,76879.76,20.0,0.98319,2e-05,1.18586]
[1777320198372,66.38,76880.6,20.0,0.9832,2e-05,1.18517]
[1777320199379,66.38,76881.38,20.0,0.98321,2e-05,1.18435]
[1777320202404,66.39,76880.56,20.0,0.98319,2e-05,1.18577]
[1777320203412,66.39,76879.82,20.0,0.98317,2e-05,1.18696]
[1777320204419,66.39,76875.37,20.0,0.98307,2e-05,1.19306]
[1777320205426,66.4,76874.9,20.0,0.98305,2e-05,1.19387]
[1777320206433,66.39,76877.57,20.0,0.98311,2e-05,1.19024]
[1777320207440,66.39,76876.5,20.0,0.98309,2e-05,1.19156]
[1777320208447,66.39,76877.24,20.0,0.98311,2e-05,1.19049]
[1777320209454,66.39,76876.45,20.0,0.98309,2e-05,1.19173]
[1777320214489,66.41,76877.21,20.0,0.98315,2e-05,1.18719]
[1777320216503,66.41,76877.73,20.0,0.98316,2e-05,1.1869]
[1777320219524,66.42,76876.48,20.0,0.98312,2e-05,1.18916]
[1777320222550,66.43,76868.0,20.0,0.98292,2e-05,1.20102]
[1777320223553,66.43,76863.52,20.0,0.98281,2e-05,1.20719]
[1777320224560,66.43,76874.93,20.0,0.98307,2e-05,1.19214]
[1777320225567,66.43,76875.61,20.0,0.98308,2e-05,1.19115]
[1777320230602,66.44,76876.02,20.0,0.98308,2e-05,1.19163]
[1777320231608,66.45,76878.29,20.0,0.98312,2e-05,1.1889]
[1777320232615,66.45,76878.76,20.0,0.98313,2e-05,1.18856]
[1777320234630,66.46,76883.02,20.0,0.98321,2e-05,1.18351]
[1777320237651,66.47,76883.58,20.0,0.98321,2e-05,1.18365]
[1777320238658,66.47,76886.38,20.0,0.98327,2e-05,1.17989]
[1777320239665,66.47,76887.21,20.0,0.98329,2e-05,1.17872]
[1777320243693,66.46,76894.12,20.0,0.98345,2e-05,1.16939]
[1777320244699,66.46,76895.77,20.0,0.98349,2e-05,1.16719]
[1777320246537,66.46,76895.86,20.0,0.98349,2e-05,1.16702]
[1777320246714,66.46,76896.31,20.0,0.9835,2e-05,1.16639]
[1777320247721,66.46,76895.87,20.0,0.98349,2e-05,1.16692]
[1777320248728,66.46,76898.26,20.0,0.98354,2e-05,1.16375]
[1777320251749,66.46,76898.71,20.0,0.98355,2e-05,1.16342]
[1777320252241,66.46,76898.71,20.0,0.98355,2e-05,1.16342]
[1777320252288,66.46,76898.71,20.0,0.98355,2e-05,1.16342]
[1777320252756,66.47,76904.69,20.0,0.98367,2e-05,1.15599]
[1777320253763,66.47,76908.53,20.0,0.98375,2e-05,1.15137]
[1777320254770,66.48,76913.64,20.0,0.98385,2e-05,1.14514]
[1777320255777,66.48,76916.05,20.0,0.9839,2e-05,1.14241]
[1777320260813,66.48,76916.63,20.0,0.98391,2e-05,1.14202]
[1777320261821,66.48,76917.61,20.0,0.98393,2e-05,1.14077]
[1777320262827,66.48,76918.49,20.0,0.98395,2e-05,1.13964]
[1777320263834,66.49,76918.03,20.0,0.98393,2e-05,1.14061]
[1777320264841,66.49,76922.24,20.0,0.98401,2e-05,1.1356]
[1777320265847,66.49,76924.36,20.0,0.98406,2e-05,1.13291]
[1777320266855,66.49,76926.36,20.0,0.9841,2e-05,1.13038]
[1777320267862,66.49,76926.69,20.0,0.98411,2e-05,1.12998]
[1777320268868,66.5,76925.78,20.0,0.98409,2e-05,1.13116]
[1777320269876,66.5,76924.89,20.0,0.98407,2e-05,1.13231]
[1777320270882,66.5,76922.77,20.0,0.98402,2e-05,1.13503]
[1777320271890,66.5,76918.41,20.0,0.98399,2e-05,1.1362]
[1777320272896,66.5,76919.08,20.0,0.984,2e-05,1.13535]
[1777320273903,66.5,76917.27,20.0,0.98397,2e-05,1.13767]
[1777320274910,66.5,76918.99,20.0,0.984,2e-05,1.13549]
[1777320275918,66.5,76920.12,20.0,0.98403,2e-05,1.13406]
[1777320277932,66.5,76921.3,20.0,0.98405,2e-05,1.13258]
[1777320279946,66.5,76922.66,20.0,0.98408,2e-05,1.13089]
[1777320280954,66.5,76921.83,20.0,0.98406,2e-05,1.13196]
[1777320281961,66.5,76923.0,20.0,0.98408,2e-05,1.1305]
[1777320283975,66.5,76922.3,20.0,0.98407,2e-05,1.13143]
[1777320287497,66.5,76922.39,20.0,0.98407,2e-05,1.13138]
[1777320287919,66.5,76922.39,20.0,0.98407,2e-05,1.13138]
[1777320288009,66.5,76929.42,20.0,0.98422,2e-05,1.12249]
[1777320288521,66.5,76929.42,20.0,0.98422,2e-05,1.12249]
[1777320289012,66.5,76928.95,20.0,0.98421,2e-05,1.1231]
[1777320290019,66.5,76924.91,20.0,0.98412,2e-05,1.12826]
[1777320291026,66.5,76925.35,20.0,0.98413,2e-05,1.12774]
[1777320292032,66.5,76927.19,20.0,0.98417,2e-05,1.12543]
[1777320294047,66.5,76926.75,20.0,0.98416,2e-05,1.12605]
[1777320295053,66.5,76928.52,20.0,0.9842,2e-05,1.12384]
[1777320296860,66.5,76929.47,20.0,0.98421,2e-05,1.1227]
[1777320297068,66.5,76933.84,20.0,0.98431,2e-05,1.11719]
[1777320298075,66.5,76932.49,20.0,0.98428,2e-05,1.11892]
[1777320300089,66.5,76931.85,20.0,0.98426,2e-05,1.11982]
[1777320301096,66.51,76931.06,20.0,0.98424,2e-05,1.12086]
[1777320303110,66.51,76931.8,20.0,0.98426,2e-05,1.12004]
[1777320304117,66.51,76930.91,20.0,0.98424,2e-05,1.12121]
[1777320309152,66.51,76930.52,20.0,0.98423,2e-05,1.12189]
[1777320310159,66.51,76931.04,20.0,0.98424,2e-05,1.12127]
[1777320311166,66.51,76932.1,20.0,0.98426,2e-05,1.11997]
[1777320312172,66.51,76937.34,20.0,0.98437,2e-05,1.11341]
[1777320314187,66.51,76936.46,20.0,0.98435,2e-05,1.11462]
[1777320315194,66.51,76937.12,20.0,0.98436,2e-05,1.11379]
[1777320317208,66.51,76938.13,20.0,0.98438,2e-05,1.11267]
[1777320318438,66.51,76937.56,20.0,0.98437,2e-05,1.11344]
[1777320319222,66.52,76935.28,20.0,0.98432,2e-05,1.11635]
[1777320321237,66.52,76933.29,20.0,0.98428,2e-05,1.11895]
[1777320322244,66.52,76930.42,20.0,0.98422,2e-05,1.12261]
[1777320323251,66.52,76926.18,20.0,0.98413,2e-05,1.12801]
[1777320324257,66.52,76926.75,20.0,0.98414,2e-05,1.12732]
[1777320325264,66.52,76924.24,20.0,0.98408,2e-05,1.13053]
[1777320326272,66.52,76926.23,20.0,0.98413,2e-05,1.12802]
[1777320328011,66.52,76926.67,20.0,0.98413,2e-05,1.12749]
[1777320328286,66.52,76925.06,20.0,0.9841,2e-05,1.12956]
[1777320329293,66.52,76931.41,20.0,0.98423,2e-05,1.12154]
[1777320330299,66.52,76932.96,20.0,0.98427,2e-05,1.11962]
[1777320334328,66.52,76932.3,20.0,0.98431,2e-05,1.11626]
[1777320335892,66.52,76932.3,20.0,0.98431,2e-05,1.11626]
[1777320335977,66.52,76935.06,20.0,0.98436,2e-05,1.11283]
[1777320336342,66.52,76947.55,20.0,0.98462,2e-05,1.09728]
[1777320337349,66.52,76946.95,20.0,0.98461,2e-05,1.0981]
[1777320338355,66.53,76950.06,20.0,0.98467,2e-05,1.09432]
[1777320342753,66.53,76950.12,20.0,0.98467,2e-05,1.09449]
[1777320342755,66.53,76950.82,20.0,0.98468,2e-05,1.09371]
[1777320344398,66.53,76949.64,20.0,0.98465,2e-05,1.09534]
[1777320345406,66.53,76950.23,20.0,0.98466,2e-05,1.09469]
[1777320348426,66.54,76949.38,20.0,0.98464,2e-05,1.09599]
[1777320349434,66.54,76951.07,20.0,0.98468,2e-05,1.09397]
[1777320350441,66.54,76956.32,20.0,0.98478,2e-05,1.08757]
[1777320351448,66.54,76955.06,20.0,0.98475,2e-05,1.08922]
[1777320352454,66.54,76955.75,20.0,0.98477,2e-05,1.08845]
[1777320354469,66.54,76964.09,20.0,0.98493,2e-05,1.07838]
[1777320355475,66.54,76970.69,20.0,0.98506,2e-05,1.07043]
[1777320357490,66.55,76970.32,20.0,0.98505,2e-05,1.07113]
[1777320358852,66.55,76972.76,20.0,0.9851,2e-05,1.06828]
[1777320359505,66.55,76970.19,20.0,0.98505,2e-05,1.07154]
[1777320360512,66.55,76972.51,20.0,0.98509,2e-05,1.06884]
[1777320361519,66.55,76973.02,20.0,0.9851,2e-05,1.06834]
[1777320362526,66.56,76967.14,20.0,0.98498,2e-05,1.07563]
[1777320363533,66.56,76964.8,20.0,0.98493,2e-05,1.07861]
[1777320364540,66.56,76964.07,20.0,0.98491,2e-05,1.07962]
[1777320365547,66.56,76965.54,20.0,0.98494,2e-05,1.07792]
[1777320367575,66.56,76965.09,20.0,0.98493,2e-05,1.07869]
[1777320369588,66.57,76961.53,20.0,0.98485,2e-05,1.08328]
[1777320370595,66.57,76961.1,20.0,0.98484,2e-05,1.08391]
[1777320371602,66.57,76960.11,20.0,0.98482,2e-05,1.08523]
[1777320372609,66.57,76960.56,20.0,0.98483,2e-05,1.08477]
[1777320375630,66.57,76962.79,20.0,0.98487,2e-05,1.08233]
[1777320376637,66.58,76964.83,20.0,0.98491,2e-05,1.07993]
[1777320377647,66.58,76967.55,20.0,0.98496,2e-05,1.07671]
[1777320378653,66.58,76970.59,20.0,0.98502,2e-05,1.07311]
[1777320379661,66.58,76971.76,20.0,0.98504,2e-05,1.0718]
[1777320380667,66.58,76970.95,20.0,0.98502,2e-05,1.07291]
[1777320381676,66.58,76971.32,20.0,0.98503,2e-05,1.07258]
[1777320382682,66.59,76970.6,20.0,0.98501,2e-05,1.07357]
[1777320383690,66.59,76968.84,20.0,0.98498,2e-05,1.07584]
[1777320384697,66.59,76969.42,20.0,0.98499,2e-05,1.07525]
[1777320387718,66.59,76968.85,20.0,0.98497,2e-05,1.07629]
[1777320389732,66.6,76969.21,20.0,0.98497,2e-05,1.07607]
[1777320390739,66.6,76968.78,20.0,0.98496,2e-05,1.07671]
[1777320392752,66.6,76968.42,20.0,0.98501,2e-05,1.07312]
[1777320393760,66.6,76969.45,20.0,0.98503,2e-05,1.07198]
[1777320397787,66.61,76970.71,20.0,0.98504,2e-05,1.07092]
[1777320398794,66.61,76971.02,20.0,0.98505,2e-05,1.07066]
[1777320399802,66.61,76972.11,20.0,0.98507,2e-05,1.06946]
[1777320400809,66.61,76971.78,20.0,0.98506,2e-05,1.06998]
[1777320401816,66.61,76972.59,20.0,0.98507,2e-05,1.06912]
[1777320403830,66.62,76973.12,20.0,0.98508,2e-05,1.06873]
[1777320405843,66.62,76973.45,20.0,0.98508,2e-05,1.06857]
[1777320406851,66.62,76974.44,20.0,0.9851,2e-05,1.0675]
[1777320407858,66.62,76975.03,20.0,0.98511,2e-05,1.06691]
[1777320408927,66.62,76975.03,20.0,0.98511,2e-05,1.06691]
[1777320408975,66.63,76976.92,20.0,0.98515,2e-05,1.06475]
[1777320409872,66.63,76977.96,20.0,0.98516,2e-05,1.06362]
[1777320410878,66.63,76978.57,20.0,0.98517,2e-05,1.06301]
[1777320411209,66.63,76978.57,20.0,0.98517,2e-05,1.06301]
[1777320411886,66.63,76985.2,20.0,0.9853,2e-05,1.05515]
[1777320412222,66.63,76985.2,20.0,0.9853,2e-05,1.05515]
[1777320412528,66.63,76985.2,20.0,0.9853,2e-05,1.05515]
[1777320412893,66.63,76988.39,20.0,0.98536,2e-05,1.05147]
[1777320413900,66.64,76988.77,20.0,0.98537,2e-05,1.05116]
[1777320415914,66.64,76991.14,20.0,0.98541,2e-05,1.04863]
[1777320416921,66.64,76993.98,20.0,0.98546,2e-05,1.0454]
[1777320417928,66.64,76992.05,20.0,0.98542,2e-05,1.04786]
[1777320418935,66.65,76991.3,20.0,0.9854,2e-05,1.04892]
[1777320420949,66.65,76988.56,20.0,0.98535,2e-05,1.05252]
[1777320421955,66.65,76985.11,20.0,0.98528,2e-05,1.05681]
[1777320422963,66.65,76989.17,20.0,0.98535,2e-05,1.05208]
[1777320423970,66.66,76988.57,20.0,0.98534,2e-05,1.05295]
[1777320426991,66.66,76989.08,20.0,0.98534,2e-05,1.05278]
[1777320429005,66.67,76988.51,20.0,0.98533,2e-05,1.05376]
[1777320434040,66.68,76988.39,20.0,0.98531,2e-05,1.05464]
[1777320436054,66.68,76987.16,20.0,0.98528,2e-05,1.05641]
[1777320437061,66.68,76985.59,20.0,0.98525,2e-05,1.05844]
[1777320437474,66.68,76985.59,20.0,0.98525,2e-05,1.05844]
[1777320438068,66.68,76978.47,20.0,0.98511,2e-05,1.06719]
[1777320439075,66.69,76973.2,20.0,0.985,2e-05,1.07372]
[1777320440082,66.69,76973.96,20.0,0.98501,2e-05,1.07291]
[1777320441089,66.69,76973.32,20.0,0.985,2e-05,1.0738]
[1777320444110,66.69,76971.39,20.0,0.98495,2e-05,1.07649]
[1777320445121,66.7,76970.91,20.0,0.98494,2e-05,1.07719]
[1777320446124,66.7,76971.66,20.0,0.98496,2e-05,1.07638]
[1777320448138,66.7,76968.93,20.0,0.9849,2e-05,1.07993]
[1777320449145,66.7,76968.38,20.0,0.98488,2e-05,1.08071]
[1777320450152,66.7,76967.61,20.0,0.98487,2e-05,1.08176]
[1777320452166,66.7,76966.87,20.0,0.98491,2e-05,1.07858]
[1777320453173,66.71,76964.89,20.0,0.98486,2e-05,1.08111]
[1777320454180,66.71,76962.29,20.0,0.98481,2e-05,1.08441]
[1777320455187,66.71,76961.88,20.0,0.9848,2e-05,1.08501]
[1777320456193,66.71,76962.47,20.0,0.98481,2e-05,1.08438]
[1777320457203,66.71,76961.71,20.0,0.98479,2e-05,1.08541]
[1777320459215,66.71,76960.84,20.0,0.98477,2e-05,1.08666]
[1777320460222,66.72,76961.84,20.0,0.98479,2e-05,1.08553]
[1777320461229,66.72,76958.88,20.0,0.98473,2e-05,1.08926]
[1777320465256,66.72,76958.15,20.0,0.98471,2e-05,1.09051]
[1777320467271,66.72,76956.14,20.0,0.98467,2e-05,1.09317]
[1777320470292,66.73,76954.21,20.0,0.98462,2e-05,1.0958]
[1777320471298,66.73,76953.76,20.0,0.98461,2e-05,1.09644]
[1777320472306,66.73,76953.23,20.0,0.9846,2e-05,1.09725]
[1777320477341,66.73,76953.12,20.0,0.98459,2e-05,1.09776]
[1777320480693,66.74,76953.3,20.0,0.98459,2e-05,1.09769]
[1777320480986,66.74,76953.3,20.0,0.98459,2e-05,1.09769]
[1777320481071,66.74,76952.74,20.0,0.98458,2e-05,1.09846]
[1777320481369,66.74,76938.41,20.0,0.98428,2e-05,1.11643]
[1777320482376,66.74,76934.81,20.0,0.9842,2e-05,1.121]
[1777320483383,66.74,76932.41,20.0,0.98415,2e-05,1.12407]
[1777320484523,66.74,76932.41,20.0,0.98415,2e-05,1.12407]
[1777320484553,66.74,76928.91,20.0,0.98408,2e-05,1.12853]
[1777320485397,66.74,76916.56,20.0,0.98382,2e-05,1.14428]
[1777320486404,66.74,76910.58,20.0,0.98369,2e-05,1.15196]
[1777320487411,66.74,76911.7,20.0,0.98371,2e-05,1.1505]
[1777320488418,66.74,76913.91,20.0,0.98376,2e-05,1.14764]
[1777320490432,66.74,76912.64,20.0,0.98373,2e-05,1.14926]
[1777320491878,66.74,76910.58,20.0,0.98369,2e-05,1.15189]
[1777320494460,66.74,76908.27,20.0,0.98364,2e-05,1.15482]
[1777320497481,66.74,76908.91,20.0,0.98366,2e-05,1.15393]
[1777320498488,66.74,76908.39,20.0,0.98364,2e-05,1.15458]
[1777320501538,66.74,76903.68,20.0,0.98354,2e-05,1.16061]
[1777320502545,66.74,76901.46,20.0,0.9835,2e-05,1.16345]
[1777320503551,66.74,76900.41,20.0,0.98347,2e-05,1.16478]
[1777320504559,66.74,76901.15,20.0,0.98349,2e-05,1.16378]
[1777320508586,66.73,76901.84,20.0,0.98351,2e-05,1.16272]
[1777320513621,66.73,76901.92,20.0,0.98357,2e-05,1.15795]
[1777320516643,66.73,76900.78,20.0,0.98355,2e-05,1.15932]
[1777320518657,66.73,76901.52,20.0,0.98357,2e-05,1.15829]
[1777320523692,66.73,76901.53,20.0,0.98357,2e-05,1.15809]
[1777320524699,66.73,76902.77,20.0,0.9836,2e-05,1.15645]
[1777320527719,66.72,76904.52,20.0,0.98364,2e-05,1.15408]
[1777320529734,66.72,76903.17,20.0,0.98361,2e-05,1.15576]
[1777320530741,66.72,76905.83,20.0,0.98367,2e-05,1.15229]
[1777320531748,66.72,76909.53,20.0,0.98375,2e-05,1.1475]
[1777320532755,66.72,76907.84,20.0,0.98371,2e-05,1.14965]
[1777320533762,66.72,76909.26,20.0,0.98374,2e-05,1.1478]
[1777320534769,66.72,76910.26,20.0,0.98377,2e-05,1.1465]
[1777320535776,66.72,76914.08,20.0,0.98385,2e-05,1.14158]
[1777320536782,66.72,76913.46,20.0,0.98383,2e-05,1.14236]
[1777320538797,66.72,76914.32,20.0,0.98385,2e-05,1.14124]
[1777320539803,66.72,76913.81,20.0,0.98384,2e-05,1.14188]
[1777320540811,66.72,76912.6,20.0,0.98382,2e-05,1.14343]
[1777320541818,66.72,76913.23,20.0,0.98383,2e-05,1.14261]
[1777320542825,66.72,76912.3,20.0,0.98381,2e-05,1.14379]
[1777320543832,66.72,76913.2,20.0,0.98383,2e-05,1.14263]
[1777320545846,66.72,76909.92,20.0,0.98376,2e-05,1.14682]
[1777320547860,66.72,76908.63,20.0,0.98373,2e-05,1.14845]
[1777320548867,66.72,76901.81,20.0,0.98359,2e-05,1.15723]
[1777320551889,66.72,76900.46,20.0,0.98356,2e-05,1.15888]
[1777320552894,66.72,76904.05,20.0,0.98364,2e-05,1.1542]
[1777320553902,66.72,76904.99,20.0,0.98366,2e-05,1.15296]
[1777320554909,66.72,76905.54,20.0,0.98367,2e-05,1.15222]
[1777320555916,66.72,76906.31,20.0,0.98369,2e-05,1.15121]
[1777320558937,66.72,76907.45,20.0,0.98371,2e-05,1.14966]
[1777320560951,66.72,76909.56,20.0,0.98376,2e-05,1.14691]
[1777320564978,66.71,76910.02,20.0,0.98377,2e-05,1.14625]
[1777320568012,66.71,76909.49,20.0,0.98376,2e-05,1.14689]
[1777320573035,66.71,76908.83,20.0,0.98381,2e-05,1.14323]
[1777320574042,66.71,76912.74,20.0,0.98389,2e-05,1.13822]
[1777320575049,66.71,76914.21,20.0,0.98392,2e-05,1.13634]
[1777320577063,66.71,76914.79,20.0,0.98393,2e-05,1.13561]
[1777320578070,66.71,76914.05,20.0,0.98392,2e-05,1.13656]
[1777320580084,66.71,76914.56,20.0,0.98393,2e-05,1.13592]
[1777320582098,66.71,76913.95,20.0,0.98391,2e-05,1.13671]
[1777320584112,66.71,76913.43,20.0,0.9839,2e-05,1.13738]
[1777320588140,66.71,76913.97,20.0,0.98391,2e-05,1.13671]
[1777320589147,66.71,76914.51,20.0,0.98393,2e-05,1.13603]
[1777320594182,66.72,76913.5,20.0,0.9839,2e-05,1.13736]
[1777320597202,66.72,76914.57,20.0,0.98393,2e-05,1.13602]
[1777320598209,66.72,76913.44,20.0,0.9839,2e-05,1.13747]
[1777320599217,66.72,76914.43,20.0,0.98392,2e-05,1.13622]
[1777320601231,66.72,76911.37,20.0,0.98386,2e-05,1.14015]
[1777320602238,66.72,76903.23,20.0,0.98368,2e-05,1.1506]
[1777320603245,66.72,76901.54,20.0,0.98365,2e-05,1.15277]
[1777320606265,66.71,76902.63,20.0,0.98367,2e-05,1.1513]
[1777320607273,66.71,76901.12,20.0,0.98364,2e-05,1.15323]
[1777320609702,66.71,76901.57,20.0,0.98365,2e-05,1.15261]
[1777320611301,66.71,76901.03,20.0,0.98364,2e-05,1.15326]
[1777320614322,66.71,76900.33,20.0,0.98362,2e-05,1.1541]
[1777320615329,66.71,76901.39,20.0,0.98365,2e-05,1.1527]
[1777320616336,66.71,76900.81,20.0,0.98363,2e-05,1.15343]
[1777320617347,66.71,76901.45,20.0,0.98365,2e-05,1.15257]
[1777320619361,66.71,76902.78,20.0,0.98368,2e-05,1.15081]
[1777320620368,66.71,76903.5,20.0,0.98369,2e-05,1.14986]
[1777320621375,66.71,76906.94,20.0,0.98377,2e-05,1.14541]
[1777320622382,66.71,76908.35,20.0,0.9838,2e-05,1.14358]
[1777320625403,66.71,76916.89,20.0,0.98398,2e-05,1.13263]
[1777320627417,66.71,76919.09,20.0,0.98403,2e-05,1.12983]
[1777320630442,66.71,76918.38,20.0,0.98401,2e-05,1.13077]
[1777320635477,66.71,76919.31,20.0,0.98409,2e-05,1.12529]
[1777320640512,66.71,76919.04,20.0,0.98408,2e-05,1.12575]
[1777320645546,66.71,76918.93,20.0,0.98408,2e-05,1.12602]
[1777320649575,66.72,76919.44,20.0,0.98409,2e-05,1.12547]
[1777320650582,66.72,76918.99,20.0,0.98408,2e-05,1.12607]
[1777320653603,66.72,76919.41,20.0,0.98409,2e-05,1.12561]
[1777320655617,66.72,76918.95,20.0,0.98408,2e-05,1.12625]
[1777320657631,66.72,76926.68,20.0,0.98424,2e-05,1.11653]
[1777320658638,66.72,76932.95,20.0,0.98437,2e-05,1.1087]
[1777320659645,66.72,76936.14,20.0,0.98443,2e-05,1.10477]
[1777320660760,66.72,76936.14,20.0,0.98443,2e-05,1.10477]
[1777320660778,66.72,76936.62,20.0,0.98444,2e-05,1.10423]
[1777320661660,66.72,76938.01,20.0,0.98447,2e-05,1.10256]
[1777320662667,66.72,76937.49,20.0,0.98446,2e-05,1.10327]
[1777320663673,66.72,76937.94,20.0,0.98447,2e-05,1.10278]
[1777320664681,66.72,76937.43,20.0,0.98445,2e-05,1.10348]
[1777320665687,66.73,76938.05,20.0,0.98447,2e-05,1.10276]
[1777320666695,66.73,76935.78,20.0,0.98442,2e-05,1.10566]
[1777320668051,66.73,76935.78,20.0,0.98442,2e-05,1.10566]
[1777320668098,66.73,76937.14,20.0,0.98445,2e-05,1.10402]
[1777320668709,66.73,76936.52,20.0,0.98443,2e-05,1.10486]
[1777320669716,66.73,76937.49,20.0,0.98445,2e-05,1.1037]
[1777320671730,66.73,76936.86,20.0,0.98444,2e-05,1.10461]
[1777320674044,66.73,76936.91,20.0,0.98444,2e-05,1.10461]
[1777320674144,66.73,76937.54,20.0,0.98445,2e-05,1.10388]
[1777320679791,66.74,76937.74,20.0,0.98445,2e-05,1.10398]
[1777320682812,66.74,76938.22,20.0,0.98445,2e-05,1.10356]
[1777320683819,66.74,76937.74,20.0,0.98444,2e-05,1.10422]
[1777320688854,66.74,76937.72,20.0,0.98444,2e-05,1.10453]
[1777320692882,66.75,76937.55,20.0,0.98449,2e-05,1.10061]
[1777320694896,66.75,76937.92,20.0,0.98449,2e-05,1.10027]
[1777320696910,66.75,76938.34,20.0,0.9845,2e-05,1.09987]
[1777320700938,66.75,76935.98,20.0,0.98445,2e-05,1.10306]
[1777320701945,66.75,76925.27,20.0,0.98422,2e-05,1.11654]
[1777320702951,66.75,76924.84,20.0,0.98421,2e-05,1.11712]
[1777320705973,66.75,76914.9,20.0,0.984,2e-05,1.1298]
[1777320706980,66.76,76910.21,20.0,0.9839,2e-05,1.13578]
[1777320707986,66.76,76908.95,20.0,0.98388,2e-05,1.13739]
[1777320710001,66.76,76909.56,20.0,0.98389,2e-05,1.13661]
[1777320711008,66.76,76907.59,20.0,0.98385,2e-05,1.13913]
[1777320712017,66.76,76907.02,20.0,0.98383,2e-05,1.13986]
[1777320713023,66.75,76906.53,20.0,0.98382,2e-05,1.14048]
[1777320714030,66.75,76908.06,20.0,0.98386,2e-05,1.13852]
[1777320715039,66.75,76908.63,20.0,0.98387,2e-05,1.13779]
[1777320716046,66.75,76909.08,20.0,0.98388,2e-05,1.13721]
[1777320719068,66.75,76907.44,20.0,0.98384,2e-05,1.13931]
[1777320720075,66.75,76906.44,20.0,0.98382,2e-05,1.14059]
[1777320722089,66.75,76907.03,20.0,0.98383,2e-05,1.13982]
[1777320725110,66.75,76909.03,20.0,0.98388,2e-05,1.13725]
[1777320730145,66.75,76908.64,20.0,0.98387,2e-05,1.13776]
[1777320734173,66.75,76909.57,20.0,0.98389,2e-05,1.13657]
[1777320735180,66.75,76908.8,20.0,0.98387,2e-05,1.13756]
[1777320739208,66.75,76907.64,20.0,0.98385,2e-05,1.13905]
[1777320740215,66.75,76906.8,20.0,0.98383,2e-05,1.14012]
[1777320741221,66.75,76907.32,20.0,0.98384,2e-05,1.13945]
[1777320745250,66.75,76907.89,20.0,0.98385,2e-05,1.13872]
[1777320746618,66.75,76907.58,20.0,0.98385,2e-05,1.13912]
[1777320747264,66.75,76901.87,20.0,0.98372,2e-05,1.14644]
[1777320748271,66.75,76900.14,20.0,0.98369,2e-05,1.14865]
[1777320753309,66.75,76899.45,20.0,0.98373,2e-05,1.14499]
[1777320758344,66.75,76898.79,20.0,0.98372,2e-05,1.14576]
[1777320759351,66.75,76896.84,20.0,0.98368,2e-05,1.14826]
[1777320760358,66.75,76894.41,20.0,0.98363,2e-05,1.15137]
[1777320762372,66.75,76895.77,20.0,0.98366,2e-05,1.14956]
[1777320763379,66.75,76897.78,20.0,0.9837,2e-05,1.14695]
[1777320765393,66.75,76898.75,20.0,0.98372,2e-05,1.14566]
[1777320767407,66.75,76897.6,20.0,0.9837,2e-05,1.14711]
[1777320769420,66.75,76898.34,20.0,0.98371,2e-05,1.14612]
[1777320772443,66.75,76897.41,20.0,0.9837,2e-05,1.14726]
[1777320774457,66.75,76897.95,20.0,0.98371,2e-05,1.14652]
[1777320779492,66.75,76897.71,20.0,0.9837,2e-05,1.14672]
[1777320781506,66.75,76896.47,20.0,0.98368,2e-05,1.14828]
[1777320784527,66.75,76897.46,20.0,0.9837,2e-05,1.14693]
[1777320786540,66.74,76898.08,20.0,0.98372,2e-05,1.14609]
[1777320787548,66.74,76897.14,20.0,0.9837,2e-05,1.14728]
[1777320789561,66.74,76898.57,20.0,0.98373,2e-05,1.14539]
[1777320793591,66.74,76896.09,20.0,0.98367,2e-05,1.1485]
[1777320797619,66.74,76897.43,20.0,0.98371,2e-05,1.14668]
[1777320798626,66.74,76898.23,20.0,0.98372,2e-05,1.14562]
[1777320799632,66.74,76897.63,20.0,0.98371,2e-05,1.14635]
[1777320800639,66.74,76898.26,20.0,0.98372,2e-05,1.14552]
[1777320803661,66.74,76898.96,20.0,0.98374,2e-05,1.14455]
[1777320804667,66.74,76898.06,20.0,0.98372,2e-05,1.14569]
[1777320805675,66.74,76898.91,20.0,0.98374,2e-05,1.14457]
[1777320807689,66.74,76897.51,20.0,0.98371,2e-05,1.14633]
[1777320808696,66.74,76898.77,20.0,0.98374,2e-05,1.14469]
[1777320810712,66.74,76897.79,20.0,0.98372,2e-05,1.14591]
[1777320813733,66.74,76898.7,20.0,0.9838,2e-05,1.14021]
[1777320815747,66.74,76897.27,20.0,0.98377,2e-05,1.14202]
[1777320818767,66.74,76898.84,20.0,0.9838,2e-05,1.13996]
[1777320822795,66.74,76897.92,20.0,0.98378,2e-05,1.14108]
[1777320823802,66.74,76898.46,20.0,0.9838,2e-05,1.14038]
[1777320824810,66.73,76897.98,20.0,0.98379,2e-05,1.14098]
[1777320825817,66.73,76897.0,20.0,0.98377,2e-05,1.14222]
[1777320826824,66.73,76897.8,20.0,0.98378,2e-05,1.14118]
[1777320828838,66.73,76899.67,20.0,0.98382,2e-05,1.13875]
[1777320829845,66.73,76901.37,20.0,0.98386,2e-05,1.13656]
[1777320830852,66.73,76906.2,20.0,0.98396,2e-05,1.13039]
[1777320831859,66.73,76907.54,20.0,0.98399,2e-05,1.12869]
[1777320836894,66.73,76906.91,20.0,0.98398,2e-05,1.12952]
[1777320837900,66.73,76907.41,20.0,0.98399,2e-05,1.12889]
[1777320838908,66.73,76907.88,20.0,0.984,2e-05,1.1283]
[1777320839915,66.73,76906.89,20.0,0.98398,2e-05,1.12956]
[1777320841929,66.73,76907.82,20.0,0.984,2e-05,1.12839]
[1777320844950,66.73,76907.17,20.0,0.98398,2e-05,1.12924]
[1777320845957,66.74,76907.85,20.0,0.984,2e-05,1.12838]
[1777320846964,66.74,76907.13,20.0,0.98398,2e-05,1.1293]
[1777320847971,66.74,76907.85,20.0,0.984,2e-05,1.12839]
[1777320848977,66.74,76906.87,20.0,0.98398,2e-05,1.12964]
[1777320850991,66.74,76907.38,20.0,0.98399,2e-05,1.129]
[1777320853006,66.74,76906.04,20.0,0.98396,2e-05,1.13072]
[1777320855020,66.74,76904.2,20.0,0.98392,2e-05,1.13307]
[1777320857034,66.74,76899.94,20.0,0.98383,2e-05,1.13851]
[1777320858042,66.74,76896.99,20.0,0.98376,2e-05,1.14228]
[1777320859049,66.74,76895.63,20.0,0.98374,2e-05,1.14401]
[1777320860056,66.73,76895.08,20.0,0.98372,2e-05,1.1447]
[1777320862070,66.73,76895.56,20.0,0.98374,2e-05,1.14404]
[1777320864084,66.73,76897.32,20.0,0.98377,2e-05,1.14174]
[1777320867105,66.73,76896.76,20.0,0.98376,2e-05,1.14242]
[1777320868112,66.73,76897.3,20.0,0.98377,2e-05,1.14171]
[1777320869119,66.73,76897.78,20.0,0.98379,2e-05,1.14108]
[1777320873147,66.73,76898.82,20.0,0.98387,2e-05,1.13523]
[1777320878183,66.73,76897.04,20.0,0.98383,2e-05,1.13748]
[1777320883218,66.73,76897.86,20.0,0.98385,2e-05,1.13639]
[1777320884224,66.73,76896.59,20.0,0.98382,2e-05,1.13801]
[1777320885232,66.73,76898.01,20.0,0.98385,2e-05,1.13619]
[1777320886238,66.73,76897.21,20.0,0.98384,2e-05,1.1372]
[1777320887246,66.73,76898.44,20.0,0.98386,2e-05,1.13562]
[1777320889260,66.73,76899.01,20.0,0.98387,2e-05,1.13488]
[1777320892280,66.73,76898.38,20.0,0.98386,2e-05,1.13568]
[1777320893288,66.73,76897.87,20.0,0.98385,2e-05,1.13632]
[1777320894294,66.73,76897.08,20.0,0.98383,2e-05,1.13733]
[1777320896309,66.73,76898.82,20.0,0.98387,2e-05,1.13508]
[1777320898322,66.73,76899.34,20.0,0.98388,2e-05,1.13441]
[1777320899329,66.73,76898.48,20.0,0.98386,2e-05,1.1355]
[1777320900337,66.73,76899.05,20.0,0.98388,2e-05,1.13477]
[1777320901344,66.73,76903.33,20.0,0.98397,2e-05,1.1293]
[1777320902351,66.73,76906.51,20.0,0.98404,2e-05,1.12527]
[1777320905372,66.73,76909.25,20.0,0.98409,2e-05,1.12183]
[1777320907386,66.73,76910.95,20.0,0.98413,2e-05,1.11971]
[1777320911413,66.73,76910.37,20.0,0.98411,2e-05,1.12054]
[1777320916449,66.73,76910.52,20.0,0.98412,2e-05,1.12047]
[1777320919470,66.73,76910.01,20.0,0.9841,2e-05,1.12119]
[1777320921484,66.74,76909.51,20.0,0.98409,2e-05,1.12187]
[1777320922491,66.74,76910.42,20.0,0.98411,2e-05,1.12075]
[1777320923498,66.74,76912.4,20.0,0.98415,2e-05,1.11827]
[1777320926519,66.74,76925.75,20.0,0.98443,2e-05,1.10158]
[1777320927526,66.74,76930.19,20.0,0.98452,2e-05,1.09611]
[1777320930547,66.74,76929.61,20.0,0.98451,2e-05,1.09704]
[1777320931554,66.74,76928.22,20.0,0.98454,2e-05,1.09447]
[1777320932561,66.74,76927.18,20.0,0.98451,2e-05,1.09583]
[1777320934575,66.74,76928.29,20.0,0.98453,2e-05,1.09459]
[1777320938603,66.75,76927.42,20.0,0.98451,2e-05,1.09595]
[1777320940616,66.75,76929.89,20.0,0.98456,2e-05,1.09302]
[1777320941624,66.75,76930.64,20.0,0.98457,2e-05,1.09217]
[1777320942631,66.75,76931.58,20.0,0.98459,2e-05,1.09108]
[1777320947665,66.76,76931.07,20.0,0.98458,2e-05,1.09209]
[1777320948673,66.76,76934.0,20.0,0.98464,2e-05,1.08854]
[1777320949680,66.76,76935.39,20.0,0.98466,2e-05,1.0869]
[1777320950688,66.76,76937.1,20.0,0.9847,2e-05,1.08487]
[1777320952701,66.76,76938.35,20.0,0.98472,2e-05,1.0835]
[1777320952738,66.76,76938.35,20.0,0.98472,2e-05,1.0835]
[1777320953470,66.76,76938.35,20.0,0.98472,2e-05,1.0835]
[1777320953708,66.76,76946.3,20.0,0.98488,2e-05,1.07382]
[1777320954715,66.76,76947.85,20.0,0.98491,2e-05,1.07202]
[1777320955722,66.77,76948.3,20.0,0.98492,2e-05,1.07157]
[1777320956729,66.77,76947.88,20.0,0.98491,2e-05,1.07219]
[1777320957736,66.77,76948.78,20.0,0.98492,2e-05,1.0712]
[1777320959749,66.77,76948.45,20.0,0.98491,2e-05,1.07183]
[1777320960757,66.77,76949.73,20.0,0.98494,2e-05,1.07037]
[1777320961813,66.77,76949.73,20.0,0.98494,2e-05,1.07037]
[1777320962771,66.78,76951.49,20.0,0.98497,2e-05,1.06845]
[1777320963777,66.78,76953.13,20.0,0.985,2e-05,1.06656]
[1777320964784,66.78,76954.1,20.0,0.98502,2e-05,1.06549]
[1777320966798,66.78,76953.66,20.0,0.985,2e-05,1.06627]
[1777320968103,66.78,76953.66,20.0,0.985,2e-05,1.06627]
[1777320968130,66.79,76953.33,20.0,0.98499,2e-05,1.06691]
[1777320971793,66.79,76953.22,20.0,0.98499,2e-05,1.0674]
[1777320976869,66.8,76953.12,20.0,0.98497,2e-05,1.06823]
[1777320977876,66.8,76953.88,20.0,0.98499,2e-05,1.06743]
[1777320978883,66.8,76952.92,20.0,0.98496,2e-05,1.06872]
[1777320979889,66.8,76953.45,20.0,0.98497,2e-05,1.06819]
[1777320980897,66.81,76952.88,20.0,0.98496,2e-05,1.069]
[1777320981903,66.81,76953.39,20.0,0.98497,2e-05,1.0685]
[1777320983918,66.81,76952.91,20.0,0.98495,2e-05,1.06932]
[1777320988953,66.82,76952.84,20.0,0.98494,2e-05,1.06998]
[1777320992981,66.83,76955.02,20.0,0.98504,2e-05,1.06349]
[1777320993988,66.83,76955.82,20.0,0.98505,2e-05,1.06265]
[1777320996004,66.83,76954.94,20.0,0.98503,2e-05,1.06396]
[1777320999023,66.84,76953.31,20.0,0.98499,2e-05,1.06631]
[1777321000030,66.84,76953.92,20.0,0.985,2e-05,1.06568]
[1777321001037,66.84,76946.17,20.0,0.98484,2e-05,1.07525]
[1777321002044,66.84,76943.98,20.0,0.9848,2e-05,1.07804]
[1777321003048,66.84,76943.98,20.0,0.9848,2e-05,1.07804]
[1777321003051,66.84,76943.4,20.0,0.98478,2e-05,1.07885]
[1777321005065,66.84,76942.87,20.0,0.98477,2e-05,1.07968]
[1777321007780,66.84,76942.83,20.0,0.98477,2e-05,1.07983]
[1777321013121,66.85,76943.17,20.0,0.98476,2e-05,1.08005]
[1777321015135,66.86,76942.13,20.0,0.98474,2e-05,1.0815]
[1777321016142,66.86,76943.14,20.0,0.98476,2e-05,1.08035]
[1777321017149,66.86,76942.42,20.0,0.98474,2e-05,1.08132]
[1777321018156,66.86,76943.1,20.0,0.98476,2e-05,1.08058]
[1777321020170,66.86,76943.64,20.0,0.98476,2e-05,1.08009]
[1777321021177,66.86,76944.19,20.0,0.98477,2e-05,1.0795]
[1777321026213,66.87,76943.92,20.0,0.98476,2e-05,1.08028]
[1777321030241,66.87,76944.69,20.0,0.98477,2e-05,1.07969]
[1777321031248,66.87,76944.2,20.0,0.98476,2e-05,1.08039]
[1777321032255,66.88,76944.86,20.0,0.98477,2e-05,1.07966]
[1777321033264,66.88,76943.58,20.0,0.98474,2e-05,1.08133]
[1777321035277,66.88,76944.43,20.0,0.98476,2e-05,1.08046]
[1777321037291,66.88,76943.96,20.0,0.98475,2e-05,1.08121]
[1777321038299,66.88,76946.33,20.0,0.98479,2e-05,1.07839]
[1777321039306,66.88,76946.9,20.0,0.9848,2e-05,1.07778]
[1777321040313,66.89,76946.42,20.0,0.98479,2e-05,1.07846]
[1777321042327,66.89,76946.97,20.0,0.9848,2e-05,1.07797]
[1777321043334,66.89,76946.34,20.0,0.98478,2e-05,1.07883]
[1777321048368,66.89,76945.58,20.0,0.98476,2e-05,1.08021]
[1777321053405,66.9,76949.54,20.0,0.98489,2e-05,1.07149]
[1777321054412,66.9,76951.77,20.0,0.98494,2e-05,1.06888]
[1777321055418,66.9,76951.23,20.0,0.98492,2e-05,1.06964]
[1777321056426,66.91,76952.32,20.0,0.98494,2e-05,1.06842]
[1777321057432,66.91,76951.82,20.0,0.98493,2e-05,1.06913]
[1777321061461,66.91,76953.03,20.0,0.98495,2e-05,1.06808]
[1777321062469,66.91,76952.38,20.0,0.98494,2e-05,1.06898]
[1777321063476,66.91,76952.95,20.0,0.98495,2e-05,1.06839]
[1777321065490,66.92,76952.51,20.0,0.98493,2e-05,1.06913]
[1777321066497,66.92,76951.9,20.0,0.98492,2e-05,1.06998]
[1777321068511,66.92,76953.22,20.0,0.98494,2e-05,1.06858]
[1777321069518,66.92,76952.48,20.0,0.98493,2e-05,1.06958]
[1777321071531,66.93,76952.95,20.0,0.98493,2e-05,1.06922]
[1777321075560,66.93,76948.5,20.0,0.98483,2e-05,1.07506]
[1777321076566,66.93,76949.27,20.0,0.98485,2e-05,1.07421]
[1777321078581,66.94,76951.09,20.0,0.98488,2e-05,1.07217]
[1777321079588,66.94,76950.5,20.0,0.98487,2e-05,1.07299]
[1777321080595,66.94,76952.1,20.0,0.9849,2e-05,1.07114]
[1777321082609,66.94,76951.39,20.0,0.98488,2e-05,1.0722]
[1777321083616,66.94,76952.1,20.0,0.9849,2e-05,1.07143]
[1777321084622,66.94,76953.17,20.0,0.98492,2e-05,1.07023]
[1777321085629,66.94,76952.2,20.0,0.98489,2e-05,1.07151]
[1777321086637,66.95,76952.71,20.0,0.9849,2e-05,1.07099]
[1777321090664,66.95,76949.47,20.0,0.98483,2e-05,1.07534]
[1777321091672,66.95,76948.47,20.0,0.98481,2e-05,1.07665]
[1777321092679,66.95,76946.75,20.0,0.98477,2e-05,1.07885]
[1777321093686,66.95,76947.83,20.0,0.98479,2e-05,1.07761]
[1777321098721,66.96,76947.69,20.0,0.98478,2e-05,1.07822]
[1777321099728,66.96,76948.22,20.0,0.98479,2e-05,1.07766]
[1777321101742,66.96,76949.07,20.0,0.98481,2e-05,1.07679]
[1777321103756,66.97,76949.78,20.0,0.98482,2e-05,1.0761]
[1777321104763,66.97,76949.22,20.0,0.9848,2e-05,1.07688]
[1777321106777,66.97,76949.98,20.0,0.98482,2e-05,1.07613]
[1777321107784,66.97,76949.16,20.0,0.9848,2e-05,1.07722]
[1777321109797,66.97,76949.95,20.0,0.98481,2e-05,1.07643]
[1777321110805,66.98,76949.36,20.0,0.9848,2e-05,1.07724]
[1777321115840,66.98,76948.07,20.0,0.98482,2e-05,1.07496]
[1777321119869,66.99,76948.54,20.0,0.98483,2e-05,1.07476]
[1777321121882,66.99,76949.05,20.0,0.98483,2e-05,1.07432]
[1777321124903,66.99,76950.68,20.0,0.98486,2e-05,1.0726]
[1777321125910,66.99,76951.26,20.0,0.98487,2e-05,1.07199]
[1777321126916,66.99,76953.09,20.0,0.98491,2e-05,1.06985]
[1777321127924,67.0,76952.07,20.0,0.98489,2e-05,1.07119]
[1777321129937,67.0,76952.91,20.0,0.9849,2e-05,1.07036]
[1777321130945,67.0,76952.47,20.0,0.98489,2e-05,1.071]
[1777321131952,67.0,76951.85,20.0,0.98488,2e-05,1.07185]
[1777321136987,67.01,76950.85,20.0,0.98485,2e-05,1.07355]
[1777321141015,67.01,76946.12,20.0,0.98474,2e-05,1.07981]
[1777321142022,67.02,76942.4,20.0,0.98467,2e-05,1.08446]
[1777321143029,67.02,76943.4,20.0,0.98469,2e-05,1.0833]
[1777321145044,67.02,76942.04,20.0,0.98465,2e-05,1.08513]
[1777321149072,67.02,76941.16,20.0,0.98463,2e-05,1.08651]
[1777321150079,67.02,76942.31,20.0,0.98465,2e-05,1.08516]
[1777321154107,67.03,76941.52,20.0,0.98463,2e-05,1.08643]
[1777321155113,67.03,76942.06,20.0,0.98464,2e-05,1.08583]
[1777321160149,67.03,76942.31,20.0,0.98464,2e-05,1.08589]
[1777321163170,67.04,76941.43,20.0,0.98462,2e-05,1.0872]
[1777321165184,67.04,76943.58,20.0,0.98466,2e-05,1.08469]
[1777321166191,67.04,76944.83,20.0,0.98469,2e-05,1.08323]
[1777321168205,67.04,76943.39,20.0,0.98465,2e-05,1.08515]
[1777321170219,67.04,76944.22,20.0,0.98467,2e-05,1.08428]
[1777321174247,67.05,76943.93,20.0,0.98472,2e-05,1.08061]
[1777321176261,67.05,76944.53,20.0,0.98473,2e-05,1.08004]
[1777321181295,67.05,76944.62,20.0,0.98472,2e-05,1.08034]
[1777321185459,67.06,76944.77,20.0,0.98472,2e-05,1.0804]
[1777321186470,67.06,76945.03,20.0,0.98472,2e-05,1.08016]
[1777321187338,67.06,76944.47,20.0,0.98471,2e-05,1.08101]
[1777321188346,67.06,76954.96,20.0,0.98492,2e-05,1.06828]
[1777321189352,67.07,76958.68,20.0,0.98499,2e-05,1.06414]
[1777321193380,67.07,76957.75,20.0,0.98497,2e-05,1.0657]
[1777321194388,67.08,76954.49,20.0,0.9849,2e-05,1.06977]
[1777321195395,67.08,76948.33,20.0,0.98477,2e-05,1.07739]
[1777321196402,67.08,76946.4,20.0,0.98473,2e-05,1.07984]
[1777321198416,67.08,76945.94,20.0,0.98472,2e-05,1.08057]
[1777321199422,67.08,76944.92,20.0,0.9847,2e-05,1.0819]
[1777321200430,67.08,76946.04,20.0,0.98472,2e-05,1.0806]
[1777321202444,67.08,76945.38,20.0,0.9847,2e-05,1.08157]
[1777321206472,67.09,76945.86,20.0,0.98471,2e-05,1.0813]
[1777321207479,67.09,76945.41,20.0,0.9847,2e-05,1.08193]
[1777321208486,67.09,76947.03,20.0,0.98473,2e-05,1.08002]
[1777321209493,67.09,76947.68,20.0,0.98474,2e-05,1.07931]
[1777321214528,67.1,76948.04,20.0,0.98474,2e-05,1.07928]
[1777321219563,67.1,76948.19,20.0,0.98474,2e-05,1.0795]
[1777321221577,67.1,76947.48,20.0,0.98472,2e-05,1.08053]
[1777321223590,67.11,76947.99,20.0,0.98473,2e-05,1.08006]
[1777321228626,67.11,76946.1,20.0,0.98468,2e-05,1.08278]
[1777321229633,67.11,76946.65,20.0,0.98469,2e-05,1.08218]
[1777321237690,67.12,76946.55,20.0,0.98474,2e-05,1.07856]
[1777321241718,67.13,76950.23,20.0,0.98481,2e-05,1.07437]
[1777321246754,67.13,76950.2,20.0,0.9848,2e-05,1.07485]
[1777321247761,67.13,76951.02,20.0,0.98482,2e-05,1.07394]
[1777321250783,67.14,76951.84,20.0,0.98483,2e-05,1.07321]
[1777321255820,67.14,76951.49,20.0,0.98481,2e-05,1.07409]
[1777321256110,67.14,76951.49,20.0,0.98481,2e-05,1.07409]
[1777321257111,67.14,76951.69,20.0,0.98482,2e-05,1.07394]
[1777321258146,67.14,76951.69,20.0,0.98481,2e-05,1.07403]
[1777321263876,67.15,76952.15,20.0,0.98481,2e-05,1.07401]
[1777321267904,67.16,76953.14,20.0,0.98483,2e-05,1.07317]
[1777321268911,67.16,76952.7,20.0,0.98482,2e-05,1.0738]
[1777321271932,67.16,76953.41,20.0,0.98483,2e-05,1.0732]
[1777321272972,67.16,76953.85,20.0,0.98484,2e-05,1.07276]
[1777321273945,67.16,76954.76,20.0,0.98485,2e-05,1.07174]
[1777321275960,67.17,76958.55,20.0,0.98493,2e-05,1.06733]
[1777321277974,67.17,76958.07,20.0,0.98491,2e-05,1.06811]
[1777321283009,67.18,76959.15,20.0,0.98493,2e-05,1.06731]
[1777321284016,67.18,76959.57,20.0,0.98493,2e-05,1.06691]
[1777321286030,67.18,76958.65,20.0,0.98491,2e-05,1.06823]
[1777321287037,67.18,76959.42,20.0,0.98493,2e-05,1.0674]
[1777321290058,67.19,76958.93,20.0,0.98491,2e-05,1.06831]
[1777321295093,67.19,76958.76,20.0,0.98496,2e-05,1.06476]
[1777321296099,67.2,76959.6,20.0,0.98497,2e-05,1.06385]
[1777321301135,67.2,76960.17,20.0,0.98497,2e-05,1.06373]
[1777321303149,67.21,76960.67,20.0,0.98498,2e-05,1.06335]
[1777321305163,67.21,76959.97,20.0,0.98496,2e-05,1.06443]
[1777321306169,67.21,76960.81,20.0,0.98497,2e-05,1.06364]
[1777321310197,67.22,76959.52,20.0,0.98494,2e-05,1.06566]
[1777321315233,67.23,76958.73,20.0,0.98492,2e-05,1.06717]
[1777321316245,67.23,76959.75,20.0,0.98494,2e-05,1.06605]
[1777321317253,67.23,76959.29,20.0,0.98492,2e-05,1.06672]
[1777321320273,67.23,76959.74,20.0,0.98493,2e-05,1.0665]
[1777321321284,67.24,76958.99,20.0,0.98491,2e-05,1.06752]
[1777321322289,67.24,76958.37,20.0,0.9849,2e-05,1.06838]
[1777321323295,67.24,76955.03,20.0,0.98483,2e-05,1.07255]
[1777321324302,67.24,76953.19,20.0,0.98479,2e-05,1.0749]
[1777321325309,67.24,76952.46,20.0,0.98477,2e-05,1.07588]
[1777321327323,67.24,76948.47,20.0,0.98469,2e-05,1.08095]
[1777321328330,67.24,76946.79,20.0,0.98465,2e-05,1.0831]
[1777321330344,67.25,76947.74,20.0,0.98467,2e-05,1.08209]
[1777321332358,67.25,76947.06,20.0,0.98465,2e-05,1.08309]
[1777321334372,67.25,76947.64,20.0,0.98466,2e-05,1.08253]
[1777321336386,67.25,76946.89,20.0,0.98464,2e-05,1.08361]
[1777321337393,67.25,76939.74,20.0,0.98449,2e-05,1.09249]
[1777321338400,67.26,76936.3,20.0,0.98442,2e-05,1.09681]
[1777321339778,67.26,76932.22,20.0,0.98434,2e-05,1.10193]
[1777321340234,67.26,76932.22,20.0,0.98434,2e-05,1.10193]
[1777321340329,67.26,76932.22,20.0,0.98434,2e-05,1.10193]
[1777321340413,67.26,76929.27,20.0,0.98427,2e-05,1.10565]
[1777321341421,67.26,76926.63,20.0,0.98422,2e-05,1.10898]
[1777321344729,67.26,76926.81,20.0,0.98422,2e-05,1.10882]
[1777321344758,67.26,76926.17,20.0,0.98421,2e-05,1.10966]
[1777321348469,67.26,76920.26,20.0,0.98408,2e-05,1.1172]
[1777321349477,67.26,76917.28,20.0,0.98402,2e-05,1.12097]
[1777321350484,67.26,76916.55,20.0,0.984,2e-05,1.12191]
[1777321351491,67.26,76915.91,20.0,0.98405,2e-05,1.11827]
[1777321352162,67.26,76915.91,20.0,0.98405,2e-05,1.11827]
[1777321352498,67.26,76916.69,20.0,0.98406,2e-05,1.1173]
[1777321353505,67.26,76916.14,20.0,0.98405,2e-05,1.11801]
[1777321356527,67.26,76915.45,20.0,0.98404,2e-05,1.11893]
[1777321361561,67.26,76915.78,20.0,0.98404,2e-05,1.1186]
[1777321362164,67.26,76915.78,20.0,0.98404,2e-05,1.1186]
[1777321365589,67.26,76917.11,20.0,0.98407,2e-05,1.11699]
[1777321366596,67.26,76917.66,20.0,0.98408,2e-05,1.11632]
[1777321367604,67.26,76915.06,20.0,0.98403,2e-05,1.11961]
[1777321368611,67.26,76916.14,20.0,0.98405,2e-05,1.11827]
[1777321369617,67.26,76917.78,20.0,0.98408,2e-05,1.11622]
[1777321372166,67.27,76917.56,20.0,0.98408,2e-05,1.11654]
[1777321374653,67.27,76918.1,20.0,0.98409,2e-05,1.11592]
[1777321375659,67.27,76917.35,20.0,0.98407,2e-05,1.11688]
[1777321376667,67.27,76918.36,20.0,0.98409,2e-05,1.11563]
[1777321380694,67.27,76918.94,20.0,0.9841,2e-05,1.11498]
[1777321381702,67.27,76919.48,20.0,0.98411,2e-05,1.11433]
[1777321382191,67.27,76919.48,20.0,0.98411,2e-05,1.11433]
[1777321382709,67.27,76920.46,20.0,0.98413,2e-05,1.11312]
[1777321384723,67.27,76921.81,20.0,0.98416,2e-05,1.11148]
[1777321385729,67.27,76923.12,20.0,0.98419,2e-05,1.10987]
[1777321386737,67.27,76924.03,20.0,0.98421,2e-05,1.10877]
[1777321387744,67.27,76927.8,20.0,0.98429,2e-05,1.10409]
[1777321388751,67.27,76937.11,20.0,0.98448,2e-05,1.09258]
[1777321389757,67.27,76940.78,20.0,0.98455,2e-05,1.08812]
[1777321392198,67.27,76941.12,20.0,0.98456,2e-05,1.08784]
[1777321392779,67.27,76942.3,20.0,0.98458,2e-05,1.08646]
[1777321393786,67.28,76941.7,20.0,0.98457,2e-05,1.08727]
[1777321396982,67.28,76941.58,20.0,0.98456,2e-05,1.08756]
[1777321396985,67.28,76941.58,20.0,0.98456,2e-05,1.08756]
[1777321398821,67.28,76940.68,20.0,0.98454,2e-05,1.08887]
[1777321403856,67.28,76940.55,20.0,0.98453,2e-05,1.08937]
[1777321406878,67.29,76939.57,20.0,0.98451,2e-05,1.09077]
[1777321408075,67.29,76938.94,20.0,0.9845,2e-05,1.09161]
[1777321410905,67.29,76939.72,20.0,0.98451,2e-05,1.09083]
[1777321412919,67.29,76941.74,20.0,0.98461,2e-05,1.08409]
[1777321413926,67.29,76942.53,20.0,0.98462,2e-05,1.08319]
[1777321416948,67.3,76944.36,20.0,0.98466,2e-05,1.08117]
[1777321418962,67.3,76943.49,20.0,0.98464,2e-05,1.08239]
[1777321420975,67.3,76941.74,20.0,0.9846,2e-05,1.08469]
[1777321421983,67.3,76942.82,20.0,0.98462,2e-05,1.08344]
[1777321425006,67.3,76943.42,20.0,0.98463,2e-05,1.08292]
[1777321430039,67.31,76943.54,20.0,0.98462,2e-05,1.08314]
[1777321434067,67.31,76944.24,20.0,0.98463,2e-05,1.08257]
[1777321439102,67.32,76944.1,20.0,0.98462,2e-05,1.08311]
[1777321443044,67.32,76944.26,20.0,0.98462,2e-05,1.08313]
[1777321444976,67.32,76944.26,20.0,0.98462,2e-05,1.0832]
[1777321445146,67.32,76943.96,20.0,0.98461,2e-05,1.08371]
[1777321446153,67.32,76946.93,20.0,0.98467,2e-05,1.08014]
[1777321447233,67.33,76949.45,20.0,0.98472,2e-05,1.07713]
[1777321448167,67.33,76950.62,20.0,0.98475,2e-05,1.07578]
[1777321449174,67.33,76950.24,20.0,0.98474,2e-05,1.07632]
[1777321450181,67.33,76953.82,20.0,0.98481,2e-05,1.07204]
[1777321451187,67.33,76956.3,20.0,0.98486,2e-05,1.06911]
[1777321452195,67.33,76956.62,20.0,0.98486,2e-05,1.06881]
[1777321454209,67.33,76957.02,20.0,0.98487,2e-05,1.06851]
[1777321456223,67.34,76958.65,20.0,0.9849,2e-05,1.06673]
[1777321457230,67.34,76959.82,20.0,0.98492,2e-05,1.06541]
[1777321458236,67.34,76961.1,20.0,0.98494,2e-05,1.06396]
[1777321459244,67.34,76961.71,20.0,0.98496,2e-05,1.06332]
[1777321460251,67.34,76962.93,20.0,0.98498,2e-05,1.06195]
[1777321461258,67.34,76964.5,20.0,0.98501,2e-05,1.06016]
[1777321462245,67.34,76964.5,20.0,0.98501,2e-05,1.06016]
[1777321462261,67.34,76964.5,20.0,0.98501,2e-05,1.06016]
[1777321465285,67.35,76963.89,20.0,0.98499,2e-05,1.06134]
[1777321466293,67.35,76964.44,20.0,0.985,2e-05,1.06079]
[1777321467300,67.35,76964.93,20.0,0.98501,2e-05,1.06031]
[1777321468306,67.35,76965.45,20.0,0.98501,2e-05,1.0598]
[1777321470321,67.36,76965.07,20.0,0.985,2e-05,1.06048]
[1777321472258,67.36,76965.01,20.0,0.98506,2e-05,1.05636]
[1777321472259,67.36,76965.01,20.0,0.98506,2e-05,1.05636]
[1777321474349,67.36,76965.49,20.0,0.98506,2e-05,1.05625]
[1777321477370,67.37,76965.04,20.0,0.98504,2e-05,1.05715]
[1777321480391,67.37,76965.32,20.0,0.98504,2e-05,1.05717]
[1777321482261,67.37,76965.32,20.0,0.98504,2e-05,1.05717]
[1777321481398,67.38,76964.95,20.0,0.98504,2e-05,1.05774]
[1777321482404,67.38,76965.26,20.0,0.98504,2e-05,1.05748]
[1777321483412,67.38,76972.12,20.0,0.98517,2e-05,1.04937]
[1777321484419,67.38,76974.67,20.0,0.98522,2e-05,1.04645]
[1777321485426,67.38,76975.05,20.0,0.98523,2e-05,1.04614]
[1777321487440,67.39,76976.2,20.0,0.98525,2e-05,1.04504]
[1777321488447,67.39,76976.62,20.0,0.98525,2e-05,1.04468]
[1777321489530,67.39,76976.62,20.0,0.98525,2e-05,1.04468]
[1777321492497,67.39,76976.71,20.0,0.98525,2e-05,1.045]
[1777321492540,67.4,76976.9,20.0,0.98525,2e-05,1.04491]
[1777321493483,67.4,76978.81,20.0,0.98528,2e-05,1.04277]
[1777321494491,67.4,76976.99,20.0,0.98525,2e-05,1.04508]
[1777321495496,67.4,76977.81,20.0,0.98526,2e-05,1.04425]
[1777321497360,67.4,76977.76,20.0,0.98526,2e-05,1.04445]
[1777321497511,67.41,76981.89,20.0,0.98534,2e-05,1.03967]
[1777321498518,67.41,76985.42,20.0,0.9854,2e-05,1.03564]
[1777321499525,67.41,76987.88,20.0,0.98545,2e-05,1.03288]
[1777321500531,67.41,76987.09,20.0,0.98543,2e-05,1.03398]
[1777321501539,67.41,76984.53,20.0,0.98538,2e-05,1.03716]
[1777321502546,67.42,76982.36,20.0,0.98533,2e-05,1.03989]
[1777321503553,67.42,76983.16,20.0,0.98535,2e-05,1.03909]
[1777321505567,67.42,76980.38,20.0,0.98529,2e-05,1.04269]
[1777321506574,67.43,76978.96,20.0,0.98526,2e-05,1.04452]
[1777321509595,67.43,76979.49,20.0,0.98526,2e-05,1.04431]
[1777321511609,67.43,76978.32,20.0,0.98523,2e-05,1.04599]
[1777321512615,67.44,76977.87,20.0,0.98522,2e-05,1.04666]
[1777321516644,67.44,76976.33,20.0,0.98518,2e-05,1.04905]
[1777321517650,67.45,76974.65,20.0,0.98515,2e-05,1.05119]
[1777321518658,67.45,76974.2,20.0,0.98513,2e-05,1.05186]
[1777321519664,67.45,76974.97,20.0,0.98515,2e-05,1.05107]
[1777321526713,67.46,76974.74,20.0,0.98513,2e-05,1.05225]
[1777321527721,67.46,76975.16,20.0,0.98513,2e-05,1.05188]
[1777321529735,67.47,76975.71,20.0,0.98514,2e-05,1.05148]
[1777321530742,67.47,76976.39,20.0,0.98515,2e-05,1.0508]
[1777321531749,67.47,76977.51,20.0,0.98523,2e-05,1.04531]
[1777321532756,67.47,76978.0,20.0,0.98524,2e-05,1.04486]
[1777321535777,67.48,76979.09,20.0,0.98525,2e-05,1.04398]
[1777321542826,67.49,76979.1,20.0,0.98524,2e-05,1.04496]
[1777321545847,67.5,76978.69,20.0,0.98522,2e-05,1.04587]
[1777321549875,67.51,76979.17,20.0,0.98522,2e-05,1.04585]
[1777321554911,67.52,76979.08,20.0,0.98521,2e-05,1.04664]
[1777321558939,67.52,76968.07,20.0,0.98498,2e-05,1.06038]
[1777321559946,67.52,76965.07,20.0,0.98492,2e-05,1.06411]
[1777321560953,67.53,76965.79,20.0,0.98493,2e-05,1.06335]
[1777321563973,67.53,76964.7,20.0,0.9849,2e-05,1.06499]
[1777321564981,67.53,76957.94,20.0,0.98476,2e-05,1.07329]
[1777321565987,67.53,76955.5,20.0,0.98471,2e-05,1.07635]
[1777321566994,67.53,76954.88,20.0,0.9847,2e-05,1.07719]
[1777321568051,67.53,76954.88,20.0,0.9847,2e-05,1.07719]
[1777321572472,67.54,76954.88,20.0,0.9847,2e-05,1.07728]
[1777321572541,67.54,76954.88,20.0,0.98469,2e-05,1.0777]
[1777321576359,67.54,76954.12,20.0,0.98467,2e-05,1.07888]
[1777321578074,67.55,76953.48,20.0,0.98466,2e-05,1.07983]
[1777321580088,67.55,76952.75,20.0,0.98464,2e-05,1.08089]
[1777321581095,67.55,76950.21,20.0,0.98458,2e-05,1.08408]
[1777321583108,67.55,76950.64,20.0,0.98459,2e-05,1.0837]
[1777321584116,67.55,76951.04,20.0,0.9846,2e-05,1.08329]
[1777321585123,67.55,76951.46,20.0,0.9846,2e-05,1.08285]
[1777321588144,67.56,76948.41,20.0,0.98454,2e-05,1.08683]
[1777321589151,67.56,76947.17,20.0,0.98451,2e-05,1.08842]
[1777321590157,67.56,76949.19,20.0,0.98455,2e-05,1.08601]
[1777321591165,67.56,76948.78,20.0,0.9846,2e-05,1.0822]
[1777321596200,67.57,76949.16,20.0,0.9846,2e-05,1.08212]
[1777321597207,67.57,76949.57,20.0,0.98461,2e-05,1.0817]
[1777321600228,67.57,76949.89,20.0,0.98461,2e-05,1.08154]
[1777321602242,67.57,76949.54,20.0,0.9846,2e-05,1.08212]
[1777321604255,67.57,76948.97,20.0,0.98459,2e-05,1.08297]
[1777321605262,67.57,76949.76,20.0,0.9846,2e-05,1.08208]
[1777321610298,67.58,76950.12,20.0,0.98461,2e-05,1.08202]
[1777321611306,67.58,76949.6,20.0,0.98459,2e-05,1.08274]
[1777321612313,67.58,76950.44,20.0,0.98461,2e-05,1.08179]
[1777321615335,67.59,76949.85,20.0,0.98459,2e-05,1.08274]
[1777321616341,67.59,76950.63,20.0,0.98461,2e-05,1.08187]
[1777321624398,67.59,76950.39,20.0,0.98459,2e-05,1.08279]
[1777321626411,67.6,76953.11,20.0,0.98465,2e-05,1.07962]
[1777321627419,67.6,76959.48,20.0,0.98477,2e-05,1.07194]
[1777321628426,67.6,76963.42,20.0,0.98485,2e-05,1.06725]
[1777321629433,67.6,76966.2,20.0,0.98491,2e-05,1.06398]
[1777321631447,67.6,76969.69,20.0,0.98497,2e-05,1.05999]
[1777321632454,67.6,76970.23,20.0,0.98498,2e-05,1.05945]
[1777321633461,67.61,76969.48,20.0,0.98497,2e-05,1.06047]
[1777321634468,67.61,76970.06,20.0,0.98498,2e-05,1.05988]
[1777321639503,67.62,76970.16,20.0,0.98497,2e-05,1.06045]
[1777321640510,67.62,76969.1,20.0,0.98494,2e-05,1.06184]
[1777321641517,67.62,76969.98,20.0,0.98496,2e-05,1.0609]
[1777321643531,67.62,76970.27,20.0,0.98496,2e-05,1.06078]
[1777321645544,67.63,76970.64,20.0,0.98496,2e-05,1.06056]
[1777321646551,67.63,76973.03,20.0,0.98501,2e-05,1.0578]
[1777321648566,67.63,76973.58,20.0,0.98502,2e-05,1.05738]
[1777321649573,67.63,76974.09,20.0,0.98503,2e-05,1.05688]
[1777321651587,67.64,76973.76,20.0,0.98507,2e-05,1.05321]
[1777321652593,67.64,76974.52,20.0,0.98509,2e-05,1.05242]
[1777321653601,67.64,76975.16,20.0,0.9851,2e-05,1.05178]
[1777321654462,67.64,76975.16,20.0,0.9851,2e-05,1.05178]
[1777321654487,67.64,76975.16,20.0,0.9851,2e-05,1.05178]
[1777321654607,67.64,76976.15,20.0,0.98512,2e-05,1.05073]
[1777321655616,67.64,76978.55,20.0,0.98516,2e-05,1.04799]
[1777321656622,67.65,76980.09,20.0,0.98519,2e-05,1.04629]
[1777321657629,67.65,76979.69,20.0,0.98518,2e-05,1.04691]
[1777321658636,67.65,76981.04,20.0,0.9852,2e-05,1.04543]
[1777321661669,67.65,76982.21,20.0,0.98522,2e-05,1.04446]
[1777321666704,67.66,76982.51,20.0,0.98521,2e-05,1.0448]
[1777321667480,67.66,76982.51,20.0,0.98521,2e-05,1.0448]
[1777321667581,67.67,76982.51,20.0,0.98521,2e-05,1.04493]
[1777321669725,67.67,76981.89,20.0,0.9852,2e-05,1.04595]
[1777321670731,67.67,76982.31,20.0,0.9852,2e-05,1.04559]
[1777321671738,67.67,76981.97,20.0,0.98519,2e-05,1.04613]
[1777321673883,67.68,76982.67,20.0,0.9852,2e-05,1.04557]
[1777321675767,67.68,76982.86,20.0,0.9852,2e-05,1.04561]
[1777321682816,67.69,76983.3,20.0,0.98519,2e-05,1.04604]
[1777321683823,67.7,76983.1,20.0,0.98519,2e-05,1.04641]
[1777321686843,67.7,76982.86,20.0,0.98518,2e-05,1.0471]
[1777321687851,67.7,76983.04,20.0,0.98518,2e-05,1.04702]
[1777321688858,67.71,76982.75,20.0,0.98517,2e-05,1.0475]
[1777321691878,67.71,76982.26,20.0,0.98515,2e-05,1.04848]
[1777321693159,67.71,76982.26,20.0,0.98515,2e-05,1.04848]
[1777321693228,67.71,76983.03,20.0,0.98517,2e-05,1.04769]
[1777321693893,67.72,76991.89,20.0,0.98534,2e-05,1.03731]
[1777321694900,67.72,76993.81,20.0,0.98538,2e-05,1.0352]
[1777321695907,67.72,76995.13,20.0,0.9854,2e-05,1.03379]
[1777321696914,67.72,76993.96,20.0,0.98537,2e-05,1.03533]
[1777321701949,67.73,76992.86,20.0,0.98534,2e-05,1.03738]
[1777321702955,67.73,76992.55,20.0,0.98533,2e-05,1.03789]
[1777321705977,67.74,76992.88,20.0,0.98533,2e-05,1.03793]
[1777321708997,67.75,76992.26,20.0,0.98531,2e-05,1.0391]
[1777321711011,67.75,76993.26,20.0,0.98538,2e-05,1.03393]
[1777321713025,67.75,76993.83,20.0,0.98539,2e-05,1.03355]
[1777321714033,67.76,76995.27,20.0,0.98542,2e-05,1.03201]
[1777321715040,67.76,76996.18,20.0,0.98543,2e-05,1.03109]
[1777321716047,67.76,76996.5,20.0,0.98543,2e-05,1.03087]
[1777321717053,67.76,76995.39,20.0,0.98541,2e-05,1.03233]
[1777321718061,67.76,76996.58,20.0,0.98543,2e-05,1.03108]
[1777321719068,67.77,76997.25,20.0,0.98544,2e-05,1.03045]
[1777321724103,67.78,76996.93,20.0,0.98542,2e-05,1.03159]
[1777321726117,67.78,76996.51,20.0,0.98541,2e-05,1.03239]
[1777321727123,67.78,76995.82,20.0,0.98539,2e-05,1.03335]
[1777321730146,67.79,76995.04,20.0,0.98537,2e-05,1.03472]
[1777321731153,67.79,76995.47,20.0,0.98538,2e-05,1.03436]
[1777321732159,67.79,76995.09,20.0,0.98537,2e-05,1.03495]
[1777321733167,67.8,76995.74,20.0,0.98538,2e-05,1.03433]
[1777321734174,67.8,76995.2,20.0,0.98536,2e-05,1.03511]
[1777321736188,67.8,76995.93,20.0,0.98537,2e-05,1.03454]
[1777321737194,67.8,76995.27,20.0,0.98536,2e-05,1.03546]
[1777321739208,67.81,76995.67,20.0,0.98536,2e-05,1.03528]
[1777321740215,67.81,76996.17,20.0,0.98537,2e-05,1.03483]
[1777321741223,67.81,76996.53,20.0,0.98537,2e-05,1.03455]
[1777321743237,67.82,76995.96,20.0,0.98536,2e-05,1.03551]
[1777321746257,67.82,76996.43,20.0,0.98536,2e-05,1.03539]
[1777321750286,67.83,76995.92,20.0,0.98534,2e-05,1.03656]
[1777321752300,67.83,76994.56,20.0,0.98531,2e-05,1.03844]
[1777321754314,67.84,76995.73,20.0,0.98533,2e-05,1.03734]
[1777321755321,67.84,76994.72,20.0,0.98531,2e-05,1.03867]
[1777321757335,67.84,76996.19,20.0,0.98533,2e-05,1.03721]
[1777321758341,67.85,76995.84,20.0,0.98532,2e-05,1.03776]
[1777321760356,67.85,76996.27,20.0,0.98533,2e-05,1.03753]
[1777321761363,67.85,76995.74,20.0,0.98531,2e-05,1.03829]
[1777321765391,67.86,76996.26,20.0,0.98531,2e-05,1.03822]
[1777321766398,67.86,76995.88,20.0,0.9853,2e-05,1.03881]
[1777321769419,67.87,76995.3,20.0,0.98529,2e-05,1.0399]
[1777321771433,67.87,76995.97,20.0,0.98535,2e-05,1.0351]
[1777321772440,67.87,76995.27,20.0,0.98534,2e-05,1.03606]
[1777321775460,67.88,76995.63,20.0,0.98534,2e-05,1.03605]
[1777321778482,67.88,76995.12,20.0,0.98532,2e-05,1.03707]
[1777321783517,67.89,76996.09,20.0,0.98533,2e-05,1.03661]
[1777321784528,67.9,76995.51,20.0,0.98531,2e-05,1.03743]
[1777321789562,67.9,76995.52,20.0,0.9853,2e-05,1.0381]
[1777321790569,67.91,76994.74,20.0,0.98529,2e-05,1.03916]
[1777321791575,67.91,76995.13,20.0,0.98529,2e-05,1.03883]
[1777321792583,67.91,76994.65,20.0,0.98528,2e-05,1.03953]
[1777321793590,67.91,76995.1,20.0,0.98529,2e-05,1.03913]
[1777321798628,67.92,76996.36,20.0,0.9853,2e-05,1.03831]
[1777321801649,67.93,76993.75,20.0,0.98524,2e-05,1.0418]
[1777321802656,67.93,76988.93,20.0,0.98514,2e-05,1.04764]
[1777321803663,67.93,76990.76,20.0,0.98518,2e-05,1.0456]
[1777321804670,67.93,76994.42,20.0,0.98525,2e-05,1.04138]
[1777321805677,67.93,76994.76,20.0,0.98525,2e-05,1.0411]
[1777321806684,67.94,76995.38,20.0,0.98526,2e-05,1.0405]
[1777321807691,67.94,76994.84,20.0,0.98525,2e-05,1.04127]
[1777321808698,67.94,76995.27,20.0,0.98526,2e-05,1.04089]
[1777321809705,67.94,76994.22,20.0,0.98523,2e-05,1.04239]
[1777321810713,67.94,76992.38,20.0,0.98519,2e-05,1.0447]
[1777321811720,67.95,76988.78,20.0,0.98512,2e-05,1.0491]
[1777321812727,67.95,76986.9,20.0,0.98508,2e-05,1.05145]
[1777321813735,67.95,76986.17,20.0,0.98506,2e-05,1.05243]
[1777321817762,67.96,76987.25,20.0,0.98508,2e-05,1.05159]
[1777321822798,67.96,76987.91,20.0,0.98508,2e-05,1.05137]
[1777321823805,67.97,76989.11,20.0,0.9851,2e-05,1.05005]
[1777321824811,67.97,76990.45,20.0,0.98513,2e-05,1.04857]
[1777321829905,67.97,76990.46,20.0,0.98513,2e-05,1.0488]
[1777321830006,67.98,76990.96,20.0,0.98513,2e-05,1.04856]
[1777321830854,67.98,76990.32,20.0,0.98512,2e-05,1.04944]
[1777321835889,67.99,76991.1,20.0,0.98518,2e-05,1.0448]
[1777321841931,68.0,76991.25,20.0,0.98517,2e-05,1.04537]
[1777321846966,68.0,76990.82,20.0,0.98515,2e-05,1.04649]
[1777321848980,68.01,76995.26,20.0,0.98524,2e-05,1.04147]
[1777321850994,68.01,76995.89,20.0,0.98524,2e-05,1.04099]
[1777321852000,68.01,76997.09,20.0,0.98526,2e-05,1.0397]
[1777321855022,68.02,76996.59,20.0,0.98525,2e-05,1.04069]
[1777321859050,68.03,76996.14,20.0,0.98523,2e-05,1.04174]
[1777321860057,68.03,76996.76,20.0,0.98524,2e-05,1.04113]
[1777321865092,68.04,76996.77,20.0,0.98523,2e-05,1.04176]
[1777321867106,68.04,76997.27,20.0,0.98524,2e-05,1.04143]
[1777321869120,68.04,76996.3,20.0,0.98521,2e-05,1.04283]
[1777321875162,68.05,76996.18,20.0,0.9852,2e-05,1.04371]
[1777321878183,68.06,76997.12,20.0,0.98521,2e-05,1.04297]
[1777321881204,68.06,77003.55,20.0,0.98533,2e-05,1.03576]
[1777321882210,68.07,77009.55,20.0,0.98545,2e-05,1.02886]
[1777321884225,68.07,77010.14,20.0,0.98545,2e-05,1.02846]
[1777321885232,68.07,77010.48,20.0,0.98546,2e-05,1.02822]
[1777321886238,68.07,77012.14,20.0,0.98549,2e-05,1.02643]
[1777321887246,68.08,77011.73,20.0,0.98548,2e-05,1.02706]
[1777321892281,68.09,77011.58,20.0,0.98552,2e-05,1.02373]
[1777321893288,68.09,77012.4,20.0,0.98553,2e-05,1.02293]
[1777321894295,68.09,77011.58,20.0,0.98551,2e-05,1.02404]
[1777321895302,68.09,77012.19,20.0,0.98552,2e-05,1.02349]
[1777321896309,68.1,77011.71,20.0,0.98551,2e-05,1.02421]
[1777321901344,68.11,77011.41,20.0,0.98549,2e-05,1.02533]
[1777321903357,68.11,77011.16,20.0,0.98548,2e-05,1.02593]
[1777321904365,68.11,77011.5,20.0,0.98549,2e-05,1.02569]
[1777321905372,68.12,77011.21,20.0,0.98548,2e-05,1.02618]
[1777321906379,68.12,77011.98,20.0,0.98549,2e-05,1.02544]
[1777321907386,68.12,77012.25,20.0,0.98549,2e-05,1.02527]
[1777321908393,68.12,77011.89,20.0,0.98548,2e-05,1.02585]
[1777321912421,68.13,77012.14,20.0,0.98548,2e-05,1.02617]
[1777321913428,68.13,77011.1,20.0,0.98546,2e-05,1.02754]
[1777321914434,68.13,77007.73,20.0,0.98539,2e-05,1.03163]
[1777321915443,68.14,77008.25,20.0,0.9854,2e-05,1.03116]
[1777321916450,68.14,77009.97,20.0,0.98543,2e-05,1.02929]
[1777321917457,68.14,77010.46,20.0,0.98543,2e-05,1.02887]
[1777321920478,68.17,77011.76,20.0,0.98543,2e-05,1.02912]
[1777321921485,68.19,77013.08,20.0,0.98543,2e-05,1.02904]
[1777321922492,68.21,77013.35,20.0,0.98541,2e-05,1.03019]
[1777321923499,68.23,77015.8,20.0,0.98544,2e-05,1.02877]
[1777321924506,68.25,77016.26,20.0,0.98542,2e-05,1.02969]
[1777321925513,68.27,77013.29,20.0,0.98534,2e-05,1.03462]
[1777321926519,68.27,77011.57,20.0,0.9853,2e-05,1.03677]
[1777321927527,68.27,77010.98,20.0,0.98529,2e-05,1.0376]
[1777321928533,68.27,77010.43,20.0,0.98528,2e-05,1.03838]
[1777321930549,68.28,77011.42,20.0,0.98529,2e-05,1.03747]
[1777321932563,68.28,77011.0,20.0,0.98528,2e-05,1.03823]
[1777321934577,68.29,77011.37,20.0,0.98528,2e-05,1.03806]
[1777321939612,68.29,77011.15,20.0,0.98527,2e-05,1.03897]
[1777321940619,68.3,77010.82,20.0,0.98526,2e-05,1.03949]
[1777321942633,68.3,77011.15,20.0,0.98526,2e-05,1.03936]
[1777321943640,68.3,77009.85,20.0,0.98523,2e-05,1.04101]
[1777321944647,68.3,77008.72,20.0,0.98521,2e-05,1.04247]
[1777321945654,68.3,77008.14,20.0,0.9852,2e-05,1.04328]
[1777321946661,68.31,77007.62,20.0,0.98518,2e-05,1.04401]
[1777321947668,68.31,77010.25,20.0,0.98523,2e-05,1.04103]
[1777321948675,68.31,77010.89,20.0,0.98524,2e-05,1.0404]
[1777321949681,68.31,77010.25,20.0,0.98523,2e-05,1.04128]
[1777321953710,68.32,77010.07,20.0,0.98528,2e-05,1.03769]
[1777321954717,68.32,77010.43,20.0,0.98528,2e-05,1.0374]
[1777321957738,68.33,77008.98,20.0,0.98525,2e-05,1.03949]
[1777321959752,68.33,77008.69,20.0,0.98524,2e-05,1.04009]
[1777321960759,68.33,77009.27,20.0,0.98525,2e-05,1.03953]
[1777321965793,68.34,77008.71,20.0,0.98522,2e-05,1.04082]
[1777321967808,68.34,77009.32,20.0,0.98523,2e-05,1.04036]
[1777321968815,68.35,77009.76,20.0,0.98524,2e-05,1.03996]
[1777321973850,68.35,77009.93,20.0,0.98523,2e-05,1.04039]
[1777321974857,68.36,77010.22,20.0,0.98523,2e-05,1.0403]
[1777321976871,68.36,77010.68,20.0,0.98524,2e-05,1.04002]
[1777321977878,68.36,77010.94,20.0,0.98524,2e-05,1.03984]
[1777321980898,68.37,77010.32,20.0,0.98522,2e-05,1.04094]
[1777321981906,68.37,77009.11,20.0,0.9852,2e-05,1.04249]
[1777321982913,68.37,77007.36,20.0,0.98516,2e-05,1.04468]
[1777321984927,68.38,77006.99,20.0,0.98515,2e-05,1.04535]
[1777321988046,68.38,77007.17,20.0,0.98515,2e-05,1.04537]
[1777321991402,68.38,77007.2,20.0,0.98515,2e-05,1.04557]
[1777321997011,68.39,77006.76,20.0,0.98512,2e-05,1.04701]
[1777322002046,68.4,77006.59,20.0,0.98511,2e-05,1.04777]
[1777322003053,68.4,77007.02,20.0,0.98512,2e-05,1.04737]
[1777322008089,68.41,77006.98,20.0,0.98511,2e-05,1.04796]
[1777322011110,68.42,77002.27,20.0,0.98507,2e-05,1.04953]
[1777322012117,68.42,77001.33,20.0,0.98505,2e-05,1.05074]
[1777322015138,68.42,77001.65,20.0,0.98505,2e-05,1.05066]
[1777322016145,68.42,77001.24,20.0,0.98504,2e-05,1.05125]
[1777322017152,68.42,77002.17,20.0,0.98505,2e-05,1.05025]
[1777322018158,68.43,77002.81,20.0,0.98506,2e-05,1.04959]
[1777322019166,68.43,77002.29,20.0,0.98505,2e-05,1.05031]
[1777322020173,68.43,77002.59,20.0,0.98506,2e-05,1.05006]
[1777322021179,68.43,77003.12,20.0,0.98507,2e-05,1.04953]
[1777322022187,68.43,77002.48,20.0,0.98505,2e-05,1.05039]
[1777322023194,68.43,77002.88,20.0,0.98506,2e-05,1.05002]
[1777322028229,68.44,77003.08,20.0,0.98505,2e-05,1.05029]
[1777322030242,68.44,77002.28,20.0,0.98503,2e-05,1.05144]
[1777322033264,68.45,77002.78,20.0,0.98504,2e-05,1.05114]
[1777322034271,68.45,77002.45,20.0,0.98503,2e-05,1.05163]
[1777322035277,68.45,77001.79,20.0,0.98502,2e-05,1.05251]
[1777322041320,68.46,77002.32,20.0,0.98502,2e-05,1.05246]
[1777322044341,68.46,77002.87,20.0,0.98502,2e-05,1.0521]
[1777322047362,68.47,77003.24,20.0,0.98503,2e-05,1.05195]
[1777322048369,68.47,77003.6,20.0,0.98503,2e-05,1.05162]
[1777322050383,68.47,77003.26,20.0,0.98502,2e-05,1.05222]
[1777322051389,68.47,77004.23,20.0,0.98504,2e-05,1.05117]
[1777322052397,68.47,77007.32,20.0,0.9851,2e-05,1.04761]
[1777322054410,68.48,77006.62,20.0,0.98508,2e-05,1.04865]
[1777322055418,68.48,77007.11,20.0,0.98509,2e-05,1.04818]
[1777322059446,68.48,77006.35,20.0,0.98507,2e-05,1.0495]
[1777322060453,68.48,77006.76,20.0,0.98507,2e-05,1.04912]
[1777322062466,68.49,77006.19,20.0,0.98506,2e-05,1.05]
[1777322063474,68.49,77006.49,20.0,0.98506,2e-05,1.04975]
[1777322068509,68.5,77006.54,20.0,0.98506,2e-05,1.05021]
[1777322071530,68.5,77006.24,20.0,0.9851,2e-05,1.04655]
[1777322072537,68.5,77007.94,20.0,0.98514,2e-05,1.04465]
[1777322073544,68.5,77007.52,20.0,0.98513,2e-05,1.04526]
[1777322075558,68.51,77007.82,20.0,0.98513,2e-05,1.04513]
[1777322076565,68.51,77007.35,20.0,0.98512,2e-05,1.0458]
[1777322078578,68.51,77007.94,20.0,0.98512,2e-05,1.04533]
[1777322079586,68.51,77007.4,20.0,0.98511,2e-05,1.04608]
[1777322080069,68.51,77007.4,20.0,0.98511,2e-05,1.04608]
[1777322080593,68.52,77007.77,20.0,0.98512,2e-05,1.04576]
[1777322081600,68.52,77007.43,20.0,0.98511,2e-05,1.04627]
[1777322083614,68.52,77007.72,20.0,0.98511,2e-05,1.04615]
[1777322085628,68.52,77007.97,20.0,0.98511,2e-05,1.04608]
[1777322086635,68.52,77007.49,20.0,0.9851,2e-05,1.04676]
[1777322088649,68.53,77007.74,20.0,0.9851,2e-05,1.04668]
[1777322089655,68.53,77007.41,20.0,0.98509,2e-05,1.04718]
[1777322091669,68.53,77009.32,20.0,0.98513,2e-05,1.04515]
[1777322092677,68.53,77010.9,20.0,0.98516,2e-05,1.0434]
[1777322094693,68.54,77011.25,20.0,0.98516,2e-05,1.04321]
[1777322095699,68.54,77010.32,20.0,0.98514,2e-05,1.04442]
[1777322096707,68.54,77010.65,20.0,0.98514,2e-05,1.04415]
[1777322101742,68.55,77010.91,20.0,0.98514,2e-05,1.04441]
[1777322102749,68.55,77010.25,20.0,0.98513,2e-05,1.0453]
[1777322103756,68.55,77009.55,20.0,0.98511,2e-05,1.04624]
[1777322104763,68.55,77009.08,20.0,0.9851,2e-05,1.0469]
[1777322106777,68.56,77009.89,20.0,0.98511,2e-05,1.04617]
[1777322107783,68.56,77009.46,20.0,0.9851,2e-05,1.04679]
[1777322110805,68.56,77010.09,20.0,0.98511,2e-05,1.04637]
[1777322111812,68.56,77009.8,20.0,0.9851,2e-05,1.04682]
[1777322112819,68.57,77009.3,20.0,0.98509,2e-05,1.04752]
[1777322115841,68.57,77009.77,20.0,0.98509,2e-05,1.0473]
[1777322122897,68.58,77009.59,20.0,0.98508,2e-05,1.04827]
[1777322125917,68.58,77009.99,20.0,0.98508,2e-05,1.04812]
[1777322126925,68.59,77009.65,20.0,0.98507,2e-05,1.04863]
[1777322128939,68.59,77009.93,20.0,0.98507,2e-05,1.04851]
[1777322130953,68.59,77009.53,20.0,0.98506,2e-05,1.0492]
[1777322132967,68.6,77009.92,20.0,0.98512,2e-05,1.04462]
[1777322133974,68.6,77010.18,20.0,0.98513,2e-05,1.04442]
[1777322136995,68.6,77009.56,20.0,0.98511,2e-05,1.04548]
[1777322140016,68.61,77010.0,20.0,0.98511,2e-05,1.04541]
[1777322145051,68.62,77012.08,20.0,0.98514,2e-05,1.04352]
[1777322146059,68.62,77012.81,20.0,0.98515,2e-05,1.04278]
[1777322147064,68.62,77013.07,20.0,0.98516,2e-05,1.04259]
[1777322154114,68.63,77012.8,20.0,0.98514,2e-05,1.04372]
[1777322155121,68.63,77012.49,20.0,0.98513,2e-05,1.0442]
[1777322156128,68.63,77012.19,20.0,0.98512,2e-05,1.04466]
[1777322157134,68.64,77012.94,20.0,0.98514,2e-05,1.04389]
[1777322159149,68.64,77012.19,20.0,0.98512,2e-05,1.045]
[1777322160155,68.64,77012.53,20.0,0.98512,2e-05,1.04472]
[1777322161163,68.64,77012.77,20.0,0.98513,2e-05,1.04455]
[1777322163177,68.64,77012.39,20.0,0.98511,2e-05,1.04522]
[1777322165191,68.65,77012.08,20.0,0.9851,2e-05,1.0458]
[1777322167205,68.65,77012.52,20.0,0.98511,2e-05,1.04551]
[1777322168211,68.65,77013.14,20.0,0.98512,2e-05,1.04489]
[1777322169219,68.65,77012.5,20.0,0.98511,2e-05,1.04575]
[1777322170226,68.66,77012.81,20.0,0.98511,2e-05,1.0455]
[1777322171233,68.66,77012.25,20.0,0.9851,2e-05,1.04627]
[1777322172240,68.66,77013.25,20.0,0.98511,2e-05,1.0452]
[1777322173247,68.66,77012.71,20.0,0.9851,2e-05,1.04595]
[1777322174254,68.66,77012.43,20.0,0.98509,2e-05,1.04638]
[1777322176268,68.66,77012.71,20.0,0.9851,2e-05,1.04627]
[1777322177275,68.67,77012.32,20.0,0.98509,2e-05,1.04684]
[1777322179289,68.67,77013.2,20.0,0.9851,2e-05,1.04602]
[1777322180296,68.67,77014.91,20.0,0.98513,2e-05,1.04412]
[1777322181304,68.67,77015.25,20.0,0.98514,2e-05,1.04383]
[1777322182310,68.67,77014.54,20.0,0.98512,2e-05,1.04478]
[1777322183318,68.68,77013.46,20.0,0.9851,2e-05,1.04616]
[1777322184324,68.68,77012.4,20.0,0.98508,2e-05,1.04752]
[1777322185332,68.68,77012.88,20.0,0.98508,2e-05,1.04706]
[1777322187346,68.68,77012.59,20.0,0.98507,2e-05,1.04762]
[1777322190367,68.69,77013.03,20.0,0.98508,2e-05,1.04742]
[1777322191375,68.69,77012.4,20.0,0.98512,2e-05,1.04394]
[1777322192381,68.69,77009.31,20.0,0.98506,2e-05,1.04768]
[1777322193389,68.69,77009.01,20.0,0.98505,2e-05,1.04814]
[1777322198424,68.7,77009.15,20.0,0.98505,2e-05,1.04851]
[1777322205473,68.71,77008.71,20.0,0.98503,2e-05,1.04976]
[1777322207486,68.71,77009.17,20.0,0.98503,2e-05,1.04942]
[1777322208494,68.71,77008.21,20.0,0.98501,2e-05,1.05066]
[1777322211514,68.72,77008.79,20.0,0.98502,2e-05,1.05027]
[1777322212521,68.72,77008.37,20.0,0.98501,2e-05,1.05086]
[1777322213529,68.72,77008.0,20.0,0.985,2e-05,1.0514]
[1777322214536,68.72,77009.0,20.0,0.98502,2e-05,1.05031]
[1777322217556,68.73,77007.41,20.0,0.98498,2e-05,1.05248]
[1777322218563,68.73,77006.34,20.0,0.98496,2e-05,1.05384]
[1777322222592,68.73,77007.15,20.0,0.98497,2e-05,1.05325]
[1777322223599,68.73,77006.31,20.0,0.98495,2e-05,1.05433]
[1777322224606,68.73,77005.06,20.0,0.98492,2e-05,1.0559]
[1777322225613,68.74,77004.62,20.0,0.98491,2e-05,1.05651]
[1777322228634,68.74,77005.12,20.0,0.98492,2e-05,1.05617]
[1777322229641,68.74,77004.65,20.0,0.98491,2e-05,1.05681]
[1777322230647,68.74,77002.84,20.0,0.98487,2e-05,1.05905]
[1777322232662,68.74,77004.76,20.0,0.98491,2e-05,1.05693]
[1777322233669,68.74,77006.86,20.0,0.98495,2e-05,1.05452]
[1777322234675,68.75,77009.5,20.0,0.985,2e-05,1.05148]
[1777322235682,68.75,77011.31,20.0,0.98503,2e-05,1.04944]
[1777322236690,68.75,77010.97,20.0,0.98502,2e-05,1.04994]
[1777322237306,68.75,77010.97,20.0,0.98502,2e-05,1.04994]
[1777322237349,68.75,77010.97,20.0,0.98502,2e-05,1.04994]
[1777322237908,68.75,77010.97,20.0,0.98502,2e-05,1.04994]
[1777322238100,68.75,77010.97,20.0,0.98502,2e-05,1.04994]
[1777322238011,68.75,77034.66,20.0,0.98548,2e-05,1.02236]
[1777322238336,68.75,77034.66,20.0,0.98548,2e-05,1.02236]
[1777322238639,68.75,77034.66,20.0,0.98548,2e-05,1.02236]
[1777322238705,68.76,77051.75,20.0,0.9858,2e-05,1.00317]
[1777322239153,68.76,77051.75,20.0,0.9858,2e-05,1.00317]
[1777322239711,68.76,77056.85,20.0,0.98589,2e-05,0.99779]
[1777322240719,68.76,77054.79,20.0,0.98585,2e-05,1.00031]
[1777322242733,68.77,77053.77,20.0,0.98583,2e-05,1.00183]
[1777322243049,68.77,77053.77,20.0,0.98583,2e-05,1.00183]
[1777322244747,68.77,77054.33,20.0,0.98583,2e-05,1.00155]
[1777322245754,68.78,77055.8,20.0,0.98585,2e-05,1.00029]
[1777322247768,68.79,77056.22,20.0,0.98585,2e-05,1.00064]
[1777322249783,68.8,77055.67,20.0,0.98583,2e-05,1.00186]
[1777322251796,68.81,77054.97,20.0,0.98586,2e-05,0.9988]
[1777322253568,68.81,77055.17,20.0,0.98587,2e-05,0.99875]
[1777322253811,68.81,77050.18,20.0,0.98577,2e-05,1.00461]
[1777322254818,68.81,77049.38,20.0,0.98575,2e-05,1.00569]
[1777322255825,68.82,77050.46,20.0,0.98577,2e-05,1.00464]
[1777322256065,68.82,77050.46,20.0,0.98577,2e-05,1.00464]
[1777322256832,68.82,77052.64,20.0,0.98581,2e-05,1.00233]
[1777322257893,68.82,77051.33,20.0,0.98578,2e-05,1.004]
[1777322258975,68.82,77047.67,20.0,0.98571,2e-05,1.00835]
[1777322261867,68.83,77047.34,20.0,0.98569,2e-05,1.00924]
[1777322264888,68.84,77046.5,20.0,0.98567,2e-05,1.0107]
[1777322266902,68.84,77047.66,20.0,0.98568,2e-05,1.00971]
[1777322268916,68.85,77046.47,20.0,0.98566,2e-05,1.0114]
[1777322269923,68.85,77041.18,20.0,0.98555,2e-05,1.01764]
[1777322270929,68.85,77040.1,20.0,0.98553,2e-05,1.01904]
[1777322271937,68.86,77038.6,20.0,0.9855,2e-05,1.02092]
[1777322272944,68.86,77036.31,20.0,0.98545,2e-05,1.02372]
[1777322273951,68.86,77035.91,20.0,0.98544,2e-05,1.02432]
[1777322274959,68.86,77036.26,20.0,0.98544,2e-05,1.02406]
[1777322282012,68.88,77036.24,20.0,0.98543,2e-05,1.02509]
[1777322283024,68.88,77035.69,20.0,0.98541,2e-05,1.02587]
[1777322288058,68.89,77033.26,20.0,0.98536,2e-05,1.0294]
[1777322289066,68.89,77032.42,20.0,0.98534,2e-05,1.03051]
[1777322294101,68.9,77032.75,20.0,0.98533,2e-05,1.0308]
[1777322295108,68.9,77032.14,20.0,0.98532,2e-05,1.03164]
[1777322298751,68.91,77032.47,20.0,0.98532,2e-05,1.03178]
[1777322299136,68.91,77029.08,20.0,0.98525,2e-05,1.03573]
[1777322300143,68.91,77026.67,20.0,0.9852,2e-05,1.03867]
[1777322301149,68.91,77029.14,20.0,0.98525,2e-05,1.03592]
[1777322302157,68.91,77029.84,20.0,0.98526,2e-05,1.03522]
[1777322303163,68.92,77029.49,20.0,0.98525,2e-05,1.03575]
[1777322304171,68.92,77028.82,20.0,0.98523,2e-05,1.03666]
[1777322305178,68.92,77029.56,20.0,0.98525,2e-05,1.03592]
[1777322307192,68.93,77029.09,20.0,0.98523,2e-05,1.03685]
[1777322308199,68.93,77028.18,20.0,0.98521,2e-05,1.03803]
[1777322309206,68.93,77027.84,20.0,0.9852,2e-05,1.03855]
[1777322310213,68.93,77027.34,20.0,0.98519,2e-05,1.03926]
[1777322315248,68.94,77027.14,20.0,0.98524,2e-05,1.03579]
[1777322316255,68.94,77027.47,20.0,0.98524,2e-05,1.03553]
[1777322317261,68.94,77027.1,20.0,0.98523,2e-05,1.03609]
[1777322319276,68.95,77027.43,20.0,0.98523,2e-05,1.03595]
[1777322323304,68.95,77026.96,20.0,0.98522,2e-05,1.037]
[1777322328339,68.96,77027.11,20.0,0.98521,2e-05,1.03745]
[1777322334382,68.97,77027.06,20.0,0.9852,2e-05,1.03825]
[1777322336396,68.98,77026.71,20.0,0.98518,2e-05,1.0389]
[1777322341430,68.99,77026.97,20.0,0.98518,2e-05,1.0392]
[1777322346465,68.99,77027.3,20.0,0.98518,2e-05,1.03942]
[1777322352158,69.0,77027.61,20.0,0.98517,2e-05,1.03966]
[1777322357543,69.01,77027.66,20.0,0.98516,2e-05,1.04032]
[1777322359557,69.02,77027.32,20.0,0.98515,2e-05,1.04096]
[1777322361570,69.02,77032.21,20.0,0.98524,2e-05,1.03549]
[1777322362577,69.02,77033.47,20.0,0.98526,2e-05,1.03415]
[1777322364591,69.02,77033.06,20.0,0.98525,2e-05,1.03489]
[1777322369628,69.03,77032.1,20.0,0.98522,2e-05,1.03664]
[1777322371642,69.04,77031.67,20.0,0.98527,2e-05,1.03307]
[1777322374663,69.04,77031.17,20.0,0.98525,2e-05,1.03403]
[1777322375670,69.04,77030.83,20.0,0.98524,2e-05,1.03455]
[1777322385739,69.06,77030.83,20.0,0.98522,2e-05,1.03581]
[1777322387753,69.07,77029.26,20.0,0.98519,2e-05,1.03789]
[1777322389767,69.07,77028.78,20.0,0.98518,2e-05,1.03869]
[1777322391782,69.07,77027.48,20.0,0.98515,2e-05,1.04045]
[1777322394222,69.08,77027.45,20.0,0.98514,2e-05,1.04071]
[1777322394803,69.08,77016.61,20.0,0.98493,2e-05,1.05356]
[1777322395809,69.08,77012.76,20.0,0.98485,2e-05,1.05821]
[1777322396819,69.08,77009.61,20.0,0.98478,2e-05,1.06203]
[1777322398832,69.08,77009.0,20.0,0.98477,2e-05,1.06291]
[1777322399838,69.08,77009.39,20.0,0.98477,2e-05,1.06253]
[1777322400846,69.08,77008.93,20.0,0.98476,2e-05,1.06315]
[1777322401853,69.09,77006.37,20.0,0.98471,2e-05,1.06628]
[1777322402860,69.09,77004.37,20.0,0.98467,2e-05,1.06873]
[1777322403867,69.09,77003.32,20.0,0.98465,2e-05,1.07005]
[1777322406888,69.09,77002.28,20.0,0.98462,2e-05,1.07149]
[1777322411925,69.09,77002.52,20.0,0.98462,2e-05,1.0715]
[1777322416960,69.1,77002.43,20.0,0.98462,2e-05,1.07191]
[1777322419990,69.1,77002.39,20.0,0.98461,2e-05,1.07207]
[1777322420088,69.1,77000.49,20.0,0.98457,2e-05,1.0744]
[1777322420989,69.1,76992.03,20.0,0.9844,2e-05,1.08463]
[1777322421995,69.1,76993.11,20.0,0.98442,2e-05,1.08336]
[1777322425915,69.1,76992.98,20.0,0.98442,2e-05,1.08363]
[1777322428879,69.11,76992.84,20.0,0.98441,2e-05,1.08392]
[1777322429045,69.11,76993.29,20.0,0.98442,2e-05,1.08341]
[1777322430052,69.11,76987.72,20.0,0.98431,2e-05,1.09018]
[1777322430242,69.11,76987.72,20.0,0.98431,2e-05,1.09018]
[1777322430405,69.11,76987.72,20.0,0.98431,2e-05,1.09018]
[1777322431059,69.11,76985.03,20.0,0.98431,2e-05,1.089]
[1777322432066,69.11,76982.38,20.0,0.98426,2e-05,1.09223]
[1777322433073,69.11,76980.09,20.0,0.98421,2e-05,1.09504]
[1777322434079,69.11,76975.17,20.0,0.98411,2e-05,1.10106]
[1777322435087,69.11,76973.38,20.0,0.98407,2e-05,1.10325]
[1777322436093,69.11,76969.75,20.0,0.98399,2e-05,1.10771]
[1777322439115,69.11,76965.01,20.0,0.98389,2e-05,1.11354]
[1777322440122,69.11,76959.45,20.0,0.98378,2e-05,1.1204]
[1777322445157,69.11,76958.16,20.0,0.98375,2e-05,1.12189]
[1777322446164,69.11,76959.15,20.0,0.98377,2e-05,1.12063]
[1777322448180,69.11,76958.12,20.0,0.98375,2e-05,1.12186]
[1777322449187,69.11,76957.55,20.0,0.98374,2e-05,1.12255]
[1777322451201,69.1,76958.09,20.0,0.98375,2e-05,1.12183]
[1777322452207,69.1,76959.35,20.0,0.98378,2e-05,1.12024]
[1777322453215,69.1,76963.69,20.0,0.98387,2e-05,1.11485]
[1777322454222,69.1,76966.17,20.0,0.98392,2e-05,1.11177]
[1777322457242,69.1,76965.22,20.0,0.98391,2e-05,1.11292]
[1777322460264,69.1,76965.97,20.0,0.98392,2e-05,1.11197]
[1777322462278,69.1,76965.44,20.0,0.98391,2e-05,1.1126]
[1777322463285,69.1,76967.03,20.0,0.98394,2e-05,1.11064]
[1777322465299,69.1,76966.09,20.0,0.98392,2e-05,1.11178]
[1777322467313,69.1,76966.81,20.0,0.98394,2e-05,1.11088]
[1777322468320,69.1,76966.26,20.0,0.98393,2e-05,1.11155]
[1777322469327,69.1,76966.81,20.0,0.98394,2e-05,1.11087]
[1777322471341,69.1,76966.27,20.0,0.98393,2e-05,1.11152]
[1777322473355,69.1,76965.67,20.0,0.98392,2e-05,1.11224]
[1777322475369,69.1,76966.57,20.0,0.98394,2e-05,1.11112]
[1777322476376,69.1,76966.06,20.0,0.98393,2e-05,1.11174]
[1777322477383,69.1,76966.95,20.0,0.98394,2e-05,1.11063]
[1777322478390,69.1,76966.11,20.0,0.98393,2e-05,1.11166]
[1777322479397,69.1,76965.26,20.0,0.98391,2e-05,1.1127]
[1777322484432,69.1,76965.61,20.0,0.98392,2e-05,1.11222]
[1777322486446,69.1,76966.31,20.0,0.98393,2e-05,1.11134]
[1777322487453,69.1,76965.63,20.0,0.98392,2e-05,1.11217]
[1777322492488,69.1,76965.54,20.0,0.98398,2e-05,1.10771]
[1777322494502,69.1,76964.92,20.0,0.98397,2e-05,1.10847]
[1777322496516,69.1,76962.8,20.0,0.98392,2e-05,1.11107]
[1777322498053,69.1,76962.8,20.0,0.98392,2e-05,1.11107]
[1777322498133,69.1,76963.91,20.0,0.98395,2e-05,1.1097]
[1777322498536,69.1,76963.91,20.0,0.98395,2e-05,1.1097]
[1777322498564,69.1,76962.52,20.0,0.98392,2e-05,1.1114]
[1777322499537,69.1,76962.95,20.0,0.98393,2e-05,1.11087]
[1777322500544,69.1,76963.93,20.0,0.98395,2e-05,1.10965]
[1777322501551,69.1,76963.4,20.0,0.98394,2e-05,1.1103]
[1777322502558,69.1,76965.52,20.0,0.98398,2e-05,1.10768]
[1777322503565,69.1,76966.92,20.0,0.98401,2e-05,1.10596]
[1777322504572,69.1,76967.51,20.0,0.98402,2e-05,1.10524]
[1777322506586,69.1,76968.13,20.0,0.98403,2e-05,1.10448]
[1777322508599,69.1,76967.53,20.0,0.98402,2e-05,1.10522]
[1777322509607,69.1,76974.62,20.0,0.98417,2e-05,1.09656]
[1777322510614,69.1,76975.4,20.0,0.98419,2e-05,1.09562]
[1777322511621,69.1,76976.36,20.0,0.9842,2e-05,1.09447]
[1777322512628,69.1,76975.65,20.0,0.98419,2e-05,1.09535]
[1777322517667,69.1,76975.28,20.0,0.98418,2e-05,1.09589]
[1777322519681,69.1,76972.97,20.0,0.98413,2e-05,1.09874]
[1777322520330,69.1,76972.97,20.0,0.98413,2e-05,1.09874]
[1777322520688,69.1,76973.39,20.0,0.98414,2e-05,1.09824]
[1777322521695,69.1,76972.68,20.0,0.98413,2e-05,1.09912]
[1777322525723,69.1,76973.79,20.0,0.98415,2e-05,1.0978]
[1777322531765,69.1,76973.54,20.0,0.98414,2e-05,1.09817]
[1777322535794,69.1,76973.02,20.0,0.98413,2e-05,1.09885]
[1777322540827,69.1,76972.92,20.0,0.98413,2e-05,1.09902]
[1777322543849,69.1,76973.41,20.0,0.98414,2e-05,1.09844]
[1777322546869,69.1,76973.02,20.0,0.98413,2e-05,1.09895]
[1777322548884,69.1,76973.39,20.0,0.98414,2e-05,1.09851]
[1777322551905,69.11,76974.51,20.0,0.98422,2e-05,1.09268]
[1777322552912,69.11,76976.15,20.0,0.98425,2e-05,1.09069]
[1777322554932,69.11,76977.36,20.0,0.98428,2e-05,1.08927]
[1777322555939,69.11,76976.66,20.0,0.98426,2e-05,1.09014]
[1777322556946,69.11,76977.03,20.0,0.98427,2e-05,1.08971]
[1777322557953,69.11,76977.95,20.0,0.98429,2e-05,1.08862]
[1777322558959,69.11,76979.91,20.0,0.98433,2e-05,1.08627]
[1777322560973,69.11,76981.09,20.0,0.98435,2e-05,1.0849]
[1777322562988,69.11,76983.84,20.0,0.98441,2e-05,1.08164]
[1777322566008,69.11,76982.84,20.0,0.98439,2e-05,1.08295]
[1777322567016,69.11,76983.7,20.0,0.9844,2e-05,1.08195]
[1777322568023,69.11,76982.7,20.0,0.98438,2e-05,1.08319]
[1777322569030,69.11,76983.24,20.0,0.98439,2e-05,1.08257]
[1777322570037,69.11,76983.77,20.0,0.9844,2e-05,1.08196]
[1777322571044,69.11,76985.53,20.0,0.98444,2e-05,1.07988]
[1777322572051,69.11,76987.34,20.0,0.98448,2e-05,1.07774]
[1777322573058,69.11,76988.28,20.0,0.98449,2e-05,1.07665]
[1777322574065,69.11,76989.04,20.0,0.98451,2e-05,1.07578]
[1777322575072,69.12,76989.86,20.0,0.98452,2e-05,1.07484]
[1777322577086,69.12,76990.28,20.0,0.98453,2e-05,1.07443]
[1777322578093,69.12,76993.23,20.0,0.98459,2e-05,1.07094]
[1777322582121,69.12,76992.71,20.0,0.98458,2e-05,1.07177]
[1777322584135,69.12,76993.04,20.0,0.98458,2e-05,1.07148]
[1777322589170,69.13,76994.79,20.0,0.98461,2e-05,1.06964]
[1777322591184,69.13,76995.17,20.0,0.98462,2e-05,1.0693]
[1777322594205,69.13,76998.17,20.0,0.98468,2e-05,1.06588]
[1777322595212,69.13,76999.51,20.0,0.9847,2e-05,1.06435]
[1777322596219,69.13,77000.18,20.0,0.98471,2e-05,1.06362]
[1777322597226,69.13,77000.5,20.0,0.98472,2e-05,1.0633]
[1777322598233,69.13,77001.04,20.0,0.98473,2e-05,1.06272]
[1777322599240,69.13,77001.51,20.0,0.98474,2e-05,1.06223]
[1777322604275,69.14,77002.33,20.0,0.98475,2e-05,1.06158]
[1777322605282,69.14,77001.99,20.0,0.98474,2e-05,1.06205]
[1777322606289,69.14,77001.67,20.0,0.98473,2e-05,1.0625]
[1777322608303,69.14,77003.34,20.0,0.98477,2e-05,1.06065]
[1777322609310,69.14,77004.05,20.0,0.98478,2e-05,1.05988]
[1777322610317,69.14,77008.95,20.0,0.98488,2e-05,1.05414]
[1777322611324,69.15,77009.66,20.0,0.98495,2e-05,1.049]
[1777322612331,69.15,77009.25,20.0,0.98494,2e-05,1.04956]
[1777322613338,69.15,77010.25,20.0,0.98496,2e-05,1.04847]
[1777322614349,69.15,77009.34,20.0,0.98494,2e-05,1.04964]
[1777322616359,69.15,77008.93,20.0,0.98493,2e-05,1.05029]
[1777322617367,69.15,77008.49,20.0,0.98492,2e-05,1.0509]
[1777322621395,69.16,77002.19,20.0,0.98478,2e-05,1.0587]
[1777322622402,69.16,76997.93,20.0,0.9847,2e-05,1.06384]
[1777322623409,69.16,76998.77,20.0,0.98471,2e-05,1.06292]
[1777322624416,69.16,76998.01,20.0,0.9847,2e-05,1.06389]
[1777322628444,69.16,76997.67,20.0,0.98469,2e-05,1.06454]
[1777322629450,69.16,76997.31,20.0,0.98468,2e-05,1.06504]
[1777322630458,69.17,76997.66,20.0,0.98468,2e-05,1.06468]
[1777322632471,69.17,76998.51,20.0,0.9847,2e-05,1.06379]
[1777322634486,69.17,76997.9,20.0,0.98468,2e-05,1.06464]
[1777322635492,69.17,76998.55,20.0,0.9847,2e-05,1.06393]
[1777322636500,69.17,76997.62,20.0,0.98468,2e-05,1.0651]
[1777322637507,69.17,76998.58,20.0,0.98469,2e-05,1.06402]
[1777322640528,69.17,76997.57,20.0,0.98467,2e-05,1.0654]
[1777322641535,69.18,76996.4,20.0,0.98465,2e-05,1.06686]
[1777322642541,69.18,76994.8,20.0,0.98461,2e-05,1.06888]
[1777322643548,69.18,76991.33,20.0,0.98454,2e-05,1.07309]
[1777322644556,69.18,76992.51,20.0,0.98456,2e-05,1.07172]
[1777322645563,69.18,76991.16,20.0,0.98454,2e-05,1.07339]
[1777322648584,69.18,76991.69,20.0,0.98454,2e-05,1.07289]
[1777322649591,69.18,76992.13,20.0,0.98455,2e-05,1.07241]
[1777322650602,69.18,76992.47,20.0,0.98456,2e-05,1.07205]
[1777322652617,69.18,76991.27,20.0,0.98453,2e-05,1.07358]
[1777322653624,69.18,76990.96,20.0,0.98453,2e-05,1.074]
[1777322658659,69.19,76991.4,20.0,0.98453,2e-05,1.07369]
[1777322659666,69.19,76991.95,20.0,0.98454,2e-05,1.07308]
[1777322661679,69.19,76991.54,20.0,0.98453,2e-05,1.07366]
[1777322665708,69.19,76991.1,20.0,0.98452,2e-05,1.07436]
[1777322668729,69.19,76990.54,20.0,0.98451,2e-05,1.07517]
[1777322669736,69.19,76990.97,20.0,0.98451,2e-05,1.07469]
[1777322670743,69.19,76990.29,20.0,0.9845,2e-05,1.07555]
[1777322671750,69.2,76990.11,20.0,0.98456,2e-05,1.07136]
[1777322672757,69.2,76991.11,20.0,0.98458,2e-05,1.0702]
[1777322673764,69.2,76989.68,20.0,0.98455,2e-05,1.07196]
[1777322674770,69.2,76990.01,20.0,0.98455,2e-05,1.07161]
[1777322675778,69.2,76990.95,20.0,0.98457,2e-05,1.07054]
[1777322676785,69.2,76990.52,20.0,0.98456,2e-05,1.0711]
[1777322677792,69.2,76989.92,20.0,0.98455,2e-05,1.07187]
[1777322682828,69.2,76990.02,20.0,0.98455,2e-05,1.07198]
[1777322686856,69.21,76990.45,20.0,0.98455,2e-05,1.07165]
[1777322691891,69.21,76990.21,20.0,0.98454,2e-05,1.07217]
[1777322696925,69.21,76990.08,20.0,0.98454,2e-05,1.07256]
[1777322698939,69.21,76990.77,20.0,0.98455,2e-05,1.07183]
[1777322699947,69.21,76990.21,20.0,0.98454,2e-05,1.07254]
[1777322701961,69.21,76991.29,20.0,0.98456,2e-05,1.07134]
[1777322702967,69.22,76993.62,20.0,0.9846,2e-05,1.0686]
[1777322705989,69.22,76994.03,20.0,0.98461,2e-05,1.06827]
[1777322708005,69.22,76993.57,20.0,0.9846,2e-05,1.06893]
[1777322712031,69.22,76993.26,20.0,0.98459,2e-05,1.0695]
[1777322714044,69.22,76992.86,20.0,0.98458,2e-05,1.07009]
[1777322715052,69.22,76988.33,20.0,0.98449,2e-05,1.07556]
[1777322716059,69.22,76977.86,20.0,0.98427,2e-05,1.08823]
[1777322717066,69.23,76976.87,20.0,0.98425,2e-05,1.08945]
[1777322718073,69.23,76978.15,20.0,0.98427,2e-05,1.08792]
[1777322719080,69.23,76977.66,20.0,0.98426,2e-05,1.08853]
[1777322720087,69.23,76978.27,20.0,0.98428,2e-05,1.08781]
[1777322721093,69.23,76977.21,20.0,0.98425,2e-05,1.08912]
[1777322723108,69.23,76977.86,20.0,0.98427,2e-05,1.08837]
[1777322726128,69.23,76977.49,20.0,0.98426,2e-05,1.08888]
[1777322731163,69.23,76977.28,20.0,0.98431,2e-05,1.08474]
[1777322732171,69.23,76978.4,20.0,0.98434,2e-05,1.08341]
[1777322733177,69.23,76984.12,20.0,0.98445,2e-05,1.07655]
[1777322734185,69.23,76987.4,20.0,0.98452,2e-05,1.07265]
[1777322735192,69.23,76985.58,20.0,0.98448,2e-05,1.07488]
[1777322736199,69.23,76983.83,20.0,0.98445,2e-05,1.07703]
[1777322744056,69.23,76983.54,20.0,0.98444,2e-05,1.07751]
[1777322744057,69.23,76983.54,20.0,0.98444,2e-05,1.07751]
[1777322744255,69.24,76982.96,20.0,0.98442,2e-05,1.07841]
[1777322746269,69.24,76983.46,20.0,0.98443,2e-05,1.07789]
[1777322747275,69.24,76982.41,20.0,0.98441,2e-05,1.07919]
[1777322750296,69.24,76981.4,20.0,0.98439,2e-05,1.08053]
[1777322752311,69.24,76980.5,20.0,0.98437,2e-05,1.08169]
[1777322753317,69.24,76979.96,20.0,0.98436,2e-05,1.08237]
[1777322755332,69.24,76980.53,20.0,0.98437,2e-05,1.08175]
[1777322756339,69.24,76979.34,20.0,0.98434,2e-05,1.08322]
[1777322757346,69.24,76978.44,20.0,0.98432,2e-05,1.08434]
[1777322758046,69.24,76978.44,20.0,0.98432,2e-05,1.08434]
[1777322760480,69.24,76978.34,20.0,0.98432,2e-05,1.08453]
[1777322760515,69.24,76973.43,20.0,0.98422,2e-05,1.09051]
[1777322760939,69.24,76973.43,20.0,0.98422,2e-05,1.09051]
[1777322761378,69.25,76953.31,20.0,0.98379,2e-05,1.11545]
[1777322762385,69.25,76947.3,20.0,0.98366,2e-05,1.12315]
[1777322765406,69.25,76944.93,20.0,0.9836,2e-05,1.12627]
[1777322765746,69.25,76944.93,20.0,0.9836,2e-05,1.12627]
[1777322766413,69.25,76943.95,20.0,0.98358,2e-05,1.12745]
[1777322767473,69.25,76943.95,20.0,0.98358,2e-05,1.12745]
[1777322767532,69.25,76940.2,20.0,0.9835,2e-05,1.13209]
[1777322768427,69.25,76939.81,20.0,0.9835,2e-05,1.13253]
[1777322769433,69.25,76939.16,20.0,0.98348,2e-05,1.13329]
[1777322771448,69.25,76944.49,20.0,0.9836,2e-05,1.12654]
[1777322772455,69.25,76947.8,20.0,0.98367,2e-05,1.12238]
[1777322773462,69.25,76949.21,20.0,0.9837,2e-05,1.1206]
[1777322774469,69.25,76948.45,20.0,0.98369,2e-05,1.12152]
[1777322775476,69.25,76949.15,20.0,0.9837,2e-05,1.12062]
[1777322777490,69.25,76948.62,20.0,0.98369,2e-05,1.12122]
[1777322778497,69.25,76948.94,20.0,0.9837,2e-05,1.1208]
[1777322779504,69.25,76949.42,20.0,0.98371,2e-05,1.12018]
[1777322780512,69.25,76950.26,20.0,0.98373,2e-05,1.11911]
[1777322781519,69.25,76949.69,20.0,0.98372,2e-05,1.11979]
[1777322781593,69.25,76949.69,20.0,0.98372,2e-05,1.11979]
[1777322784540,69.25,76949.09,20.0,0.9837,2e-05,1.12046]
[1777322789574,69.24,76949.41,20.0,0.98371,2e-05,1.11993]
[1777322790582,69.24,76950.06,20.0,0.98373,2e-05,1.11909]
[1777322792596,69.24,76949.74,20.0,0.98378,2e-05,1.11486]
[1777322793605,69.24,76949.39,20.0,0.98378,2e-05,1.11528]
[1777322795617,69.24,76953.17,20.0,0.98386,2e-05,1.11057]
[1777322796624,69.24,76953.55,20.0,0.98387,2e-05,1.11009]
[1777322797631,69.24,76951.84,20.0,0.98383,2e-05,1.11219]
[1777322798638,69.24,76950.58,20.0,0.9838,2e-05,1.11373]
[1777322800652,69.24,76948.36,20.0,0.98376,2e-05,1.11645]
[1777322801659,69.24,76947.16,20.0,0.98373,2e-05,1.11792]
[1777322802666,69.24,76946.67,20.0,0.98372,2e-05,1.1185]
[1777322807152,69.24,76947.1,20.0,0.98373,2e-05,1.11785]
[1777322807701,69.24,76947.67,20.0,0.98375,2e-05,1.11712]
[1777322810723,69.24,76947.16,20.0,0.98374,2e-05,1.11769]
[1777322815759,69.24,76947.41,20.0,0.98374,2e-05,1.11728]
[1777322816765,69.24,76946.35,20.0,0.98372,2e-05,1.11857]
[1777322821801,69.23,76946.69,20.0,0.98373,2e-05,1.11805]
[1777322825828,69.23,76947.41,20.0,0.98375,2e-05,1.11708]
[1777322826835,69.23,76946.74,20.0,0.98373,2e-05,1.11789]
[1777322828057,69.23,76946.74,20.0,0.98373,2e-05,1.11789]
[1777322831479,69.23,76946.77,20.0,0.98373,2e-05,1.11782]
[1777322831580,69.23,76947.33,20.0,0.98375,2e-05,1.11708]
[1777322831871,69.23,76945.02,20.0,0.9837,2e-05,1.11993]
[1777322833090,69.23,76945.02,20.0,0.9837,2e-05,1.11993]
[1777322833885,69.23,76943.81,20.0,0.98367,2e-05,1.12139]
[1777322838054,69.23,76943.63,20.0,0.98367,2e-05,1.12154]
[1777322839131,69.23,76943.86,20.0,0.98368,2e-05,1.12123]
[1777322839141,69.23,76945.16,20.0,0.9837,2e-05,1.11959]
[1777322839927,69.23,76946.35,20.0,0.98373,2e-05,1.1181]
[1777322841941,69.23,76945.52,20.0,0.98371,2e-05,1.11909]
[1777322844962,69.23,76946.24,20.0,0.98373,2e-05,1.11813]
[1777322846976,69.23,76945.84,20.0,0.98372,2e-05,1.11859]
[1777322847983,69.23,76945.44,20.0,0.98371,2e-05,1.11907]
[1777322851004,69.23,76946.77,20.0,0.98381,2e-05,1.11278]
[1777322852012,69.23,76947.96,20.0,0.98383,2e-05,1.11129]
[1777322853018,69.23,76948.73,20.0,0.98385,2e-05,1.11033]
[1777322858054,69.23,76948.82,20.0,0.98385,2e-05,1.11019]
[1777322859061,69.23,76948.47,20.0,0.98384,2e-05,1.11061]
[1777322860067,69.23,76950.3,20.0,0.98388,2e-05,1.10835]
[1777322861074,69.23,76956.17,20.0,0.98401,2e-05,1.10114]
[1777322862082,69.23,76958.65,20.0,0.98406,2e-05,1.09811]
[1777322864096,69.23,76961.04,20.0,0.98411,2e-05,1.09522]
[1777322866110,69.23,76960.49,20.0,0.98409,2e-05,1.09593]
[1777322867116,69.23,76961.29,20.0,0.98411,2e-05,1.09497]
[1777322868124,69.23,76959.55,20.0,0.98407,2e-05,1.09712]
[1777322869130,69.23,76959.99,20.0,0.98408,2e-05,1.0966]
[1777322870138,69.23,76958.37,20.0,0.98405,2e-05,1.09859]
[1777322875173,69.23,76958.49,20.0,0.98405,2e-05,1.09852]
[1777322877186,69.23,76959.43,20.0,0.98407,2e-05,1.0974]
[1777322880207,69.23,76958.81,20.0,0.98406,2e-05,1.0982]
[1777322882222,69.23,76959.56,20.0,0.98407,2e-05,1.09732]
[1777322883048,69.23,76959.56,20.0,0.98407,2e-05,1.09732]
[1777322883228,69.23,76958.97,20.0,0.98406,2e-05,1.09805]
[1777322884236,69.23,76959.66,20.0,0.98407,2e-05,1.09722]
[1777322887257,69.23,76959.07,20.0,0.98406,2e-05,1.09799]
[1777322888899,69.23,76959.07,20.0,0.98406,2e-05,1.09799]
[1777322892292,69.23,76959.37,20.0,0.98406,2e-05,1.09769]
[1777322894306,69.23,76960.24,20.0,0.98408,2e-05,1.09666]
[1777322895313,69.23,76959.59,20.0,0.98407,2e-05,1.09747]
[1777322899341,69.23,76960.31,20.0,0.98408,2e-05,1.09664]
[1777322901354,69.23,76959.83,20.0,0.98407,2e-05,1.09726]
[1777322902362,69.23,76959.28,20.0,0.98406,2e-05,1.09794]
[1777322904376,69.23,76960.31,20.0,0.98408,2e-05,1.09671]
[1777322905383,69.23,76959.49,20.0,0.98406,2e-05,1.09773]
[1777322907396,69.23,76960.31,20.0,0.98408,2e-05,1.09675]
[1777322910418,69.24,76959.86,20.0,0.98407,2e-05,1.09734]
[1777322911424,69.24,76960.8,20.0,0.98415,2e-05,1.09168]
[1777322913439,69.24,76959.74,20.0,0.98413,2e-05,1.09301]
[1777322918473,69.24,76959.54,20.0,0.98412,2e-05,1.09335]
[1777322919481,69.24,76960.39,20.0,0.98414,2e-05,1.09233]
[1777322920487,69.24,76959.49,20.0,0.98412,2e-05,1.09345]
[1777322921495,69.24,76958.12,20.0,0.98409,2e-05,1.09514]
[1777322922502,69.24,76960.01,20.0,0.98413,2e-05,1.09285]
[1777322924516,69.24,76958.41,20.0,0.9841,2e-05,1.09484]
[1777322926530,69.24,76959.06,20.0,0.98411,2e-05,1.09408]
[1777322927537,69.24,76958.35,20.0,0.9841,2e-05,1.09496]
[1777322928544,69.24,76959.33,20.0,0.98412,2e-05,1.09378]
[1777322930558,69.24,76958.9,20.0,0.98411,2e-05,1.09434]
[1777322931564,69.24,76959.38,20.0,0.98412,2e-05,1.09377]
[1777322932571,69.24,76958.98,20.0,0.98411,2e-05,1.09428]
[1777322933060,69.24,76958.98,20.0,0.98411,2e-05,1.09428]
[1777322933579,69.24,76958.63,20.0,0.9841,2e-05,1.09472]
[1777322934586,69.24,76959.62,20.0,0.98412,2e-05,1.09353]
[1777322935593,69.24,76958.61,20.0,0.9841,2e-05,1.09478]
[1777322936600,69.24,76958.9,20.0,0.98411,2e-05,1.09444]
[1777322937253,69.24,76958.9,20.0,0.98411,2e-05,1.09444]
[1777322939621,69.24,76959.91,20.0,0.98413,2e-05,1.09326]
[1777322940628,69.24,76958.95,20.0,0.98411,2e-05,1.09445]
[1777322944655,69.24,76959.24,20.0,0.98411,2e-05,1.09416]
[1777322945663,69.24,76958.96,20.0,0.9841,2e-05,1.09452]
[1777322947676,69.24,76960.35,20.0,0.98413,2e-05,1.09286]
[1777322948684,69.24,76959.55,20.0,0.98412,2e-05,1.09385]
[1777322950697,69.24,76960.15,20.0,0.98413,2e-05,1.09315]
[1777322951704,69.25,76959.76,20.0,0.98412,2e-05,1.09365]
[1777322964796,69.25,76966.22,20.0,0.98425,2e-05,1.08601]
[1777322965803,69.25,76968.04,20.0,0.98429,2e-05,1.08383]
[1777322966810,69.25,76968.81,20.0,0.9843,2e-05,1.08293]
[1777322967816,69.25,76969.33,20.0,0.98431,2e-05,1.08233]
[1777322968824,69.25,76968.92,20.0,0.9843,2e-05,1.08286]
[1777322973858,69.25,76968.39,20.0,0.98435,2e-05,1.07918]
[1777322978894,69.26,76969.85,20.0,0.98438,2e-05,1.07765]
[1777322983929,69.26,76969.21,20.0,0.98436,2e-05,1.07863]
[1777322984935,69.26,76970.0,20.0,0.98438,2e-05,1.07772]
[1777322986354,69.26,76968.72,20.0,0.98435,2e-05,1.0793]
[1777322986950,69.26,76969.82,20.0,0.98437,2e-05,1.07802]
[1777322987956,69.26,76968.84,20.0,0.98435,2e-05,1.07924]
[1777322989971,69.26,76962.61,20.0,0.98422,2e-05,1.08686]
[1777322990978,69.26,76961.75,20.0,0.9842,2e-05,1.08793]
[1777322996013,69.26,76961.57,20.0,0.9842,2e-05,1.08827]
[1777323001048,69.27,76962.68,20.0,0.98422,2e-05,1.08704]
[1777323002056,69.27,76961.65,20.0,0.9842,2e-05,1.08832]
[1777323007091,69.27,76961.7,20.0,0.98419,2e-05,1.08838]
[1777323010112,69.27,76961.12,20.0,0.98418,2e-05,1.08915]
[1777323012126,69.27,76961.45,20.0,0.98419,2e-05,1.0888]
[1777323014140,69.27,76962.23,20.0,0.9842,2e-05,1.08789]
[1777323015147,69.27,76961.52,20.0,0.98419,2e-05,1.08878]
[1777323019175,69.27,76962.16,20.0,0.9842,2e-05,1.0881]
[1777323021189,69.27,76961.87,20.0,0.98419,2e-05,1.0885]
[1777323022196,69.27,76961.25,20.0,0.98418,2e-05,1.08927]
[1777323027231,69.27,76961.26,20.0,0.98418,2e-05,1.08937]
[1777323028237,69.27,76960.92,20.0,0.98417,2e-05,1.08981]
[1777323031260,69.28,76961.59,20.0,0.98425,2e-05,1.08453]
[1777323032266,69.28,76961.02,20.0,0.98423,2e-05,1.08525]
[1777323040322,69.28,76960.76,20.0,0.98422,2e-05,1.08579]
[1777323041329,69.28,76961.14,20.0,0.98423,2e-05,1.08536]
[1777323049384,69.28,76960.98,20.0,0.98423,2e-05,1.08578]
[1777323052406,69.28,76961.29,20.0,0.98423,2e-05,1.08548]
[1777323055427,69.28,76963.22,20.0,0.98427,2e-05,1.08323]
[1777323056434,69.28,76965.55,20.0,0.98432,2e-05,1.08044]
[1777323058448,69.29,76965.11,20.0,0.98431,2e-05,1.08105]
[1777323059455,69.29,76965.37,20.0,0.98431,2e-05,1.08077]
[1777323061468,69.29,76965.08,20.0,0.9843,2e-05,1.08119]
[1777323062476,69.29,76964.58,20.0,0.98429,2e-05,1.08183]
[1777323063483,69.29,76964.93,20.0,0.9843,2e-05,1.08144]
[1777323068518,69.29,76964.7,20.0,0.98429,2e-05,1.08189]
[1777323073066,69.29,76964.82,20.0,0.98429,2e-05,1.08182]
[1777323076860,69.29,76965.05,20.0,0.98429,2e-05,1.08171]
[1777323077581,69.3,76964.42,20.0,0.98428,2e-05,1.08255]
[1777323079594,69.3,76964.93,20.0,0.98429,2e-05,1.082]
[1777323080601,69.3,76964.31,20.0,0.98428,2e-05,1.08278]
[1777323081609,69.3,76964.73,20.0,0.98428,2e-05,1.08231]
[1777323085636,69.3,76965.36,20.0,0.9843,2e-05,1.08168]
[1777323090051,69.3,76965.37,20.0,0.98429,2e-05,1.08181]
[1777323097721,69.31,76965.19,20.0,0.98435,2e-05,1.07784]
[1777323104770,69.31,76965.25,20.0,0.98434,2e-05,1.07806]
[1777323111819,69.31,76965.14,20.0,0.98434,2e-05,1.07847]
[1777323115847,69.32,76964.64,20.0,0.98432,2e-05,1.07923]
[1777323118868,69.32,76964.9,20.0,0.98433,2e-05,1.07903]
[1777323120343,69.32,76965.03,20.0,0.98433,2e-05,1.07891]
[1777323120882,69.32,76967.32,20.0,0.98438,2e-05,1.07619]
[1777323122896,69.32,76968.55,20.0,0.9844,2e-05,1.07478]
[1777323123903,69.32,76969.09,20.0,0.98441,2e-05,1.07418]
[1777323124910,69.32,76968.24,20.0,0.98439,2e-05,1.07525]
[1777323125917,69.32,76968.7,20.0,0.9844,2e-05,1.07474]
[1777323127931,69.32,76969.05,20.0,0.98441,2e-05,1.07441]
[1777323129944,69.32,76968.69,20.0,0.9844,2e-05,1.07493]
[1777323130944,69.32,76968.69,20.0,0.9844,2e-05,1.07493]
[1777323131959,69.33,76972.11,20.0,0.98447,2e-05,1.07091]
[1777323133973,69.33,76971.63,20.0,0.98445,2e-05,1.07159]
[1777323135987,69.33,76972.21,20.0,0.98446,2e-05,1.071]
[1777323136994,69.33,76972.77,20.0,0.98447,2e-05,1.07037]
[1777323138910,69.33,76972.77,20.0,0.98447,2e-05,1.07037]
[1777323139008,69.33,76974.46,20.0,0.98451,2e-05,1.06845]
[1777323140955,69.33,76973.37,20.0,0.98448,2e-05,1.06981]
[1777323141056,69.33,76975.88,20.0,0.98453,2e-05,1.06692]
[1777323144888,69.33,76975.76,20.0,0.98453,2e-05,1.06712]
[1777323145821,69.33,76975.76,20.0,0.98453,2e-05,1.06712]
[1777323145922,69.34,76976.13,20.0,0.98454,2e-05,1.06685]
[1777323146079,69.34,76976.13,20.0,0.98454,2e-05,1.06685]
[1777323146137,69.34,76976.07,20.0,0.98453,2e-05,1.06698]
[1777323147065,69.34,76978.84,20.0,0.98459,2e-05,1.06373]
[1777323148072,69.34,76979.92,20.0,0.98461,2e-05,1.06251]
[1777323149079,69.34,76980.47,20.0,0.98462,2e-05,1.06192]
[1777323152100,69.34,76983.35,20.0,0.98474,2e-05,1.05424]
[1777323153107,69.34,76984.18,20.0,0.98475,2e-05,1.05334]
[1777323154114,69.34,76983.35,20.0,0.98473,2e-05,1.0544]
[1777323155121,69.35,76984.4,20.0,0.98475,2e-05,1.05324]
[1777323156128,69.35,76985.01,20.0,0.98476,2e-05,1.05259]
[1777323157134,69.35,76985.57,20.0,0.98477,2e-05,1.05201]
[1777323158142,69.35,76984.82,20.0,0.98476,2e-05,1.05298]
[1777323159149,69.35,76985.25,20.0,0.98476,2e-05,1.05255]
[1777323161163,69.35,76984.55,20.0,0.98475,2e-05,1.05355]
[1777323163177,69.35,76983.85,20.0,0.98473,2e-05,1.05454]
[1777323165191,69.36,76982.71,20.0,0.98471,2e-05,1.05604]
[1777323166198,69.36,76980.77,20.0,0.98466,2e-05,1.05842]
[1777323168211,69.36,76981.12,20.0,0.98467,2e-05,1.05815]
[1777323173247,69.37,76978.86,20.0,0.98462,2e-05,1.0612]
[1777323174254,69.37,76977.63,20.0,0.98459,2e-05,1.06274]
[1777323175261,69.37,76975.89,20.0,0.98455,2e-05,1.06488]
[1777323180296,69.37,76976.48,20.0,0.98456,2e-05,1.06447]
[1777323181302,69.37,76975.36,20.0,0.98454,2e-05,1.06587]
[1777323183317,69.37,76980.36,20.0,0.98464,2e-05,1.06003]
[1777323184324,69.37,76981.81,20.0,0.98467,2e-05,1.05837]
[1777323186338,69.38,76981.09,20.0,0.98465,2e-05,1.05937]
[1777323189360,69.38,76981.66,20.0,0.98466,2e-05,1.0589]
[1777323191373,69.38,76981.12,20.0,0.98464,2e-05,1.05968]
[1777323192380,69.38,76981.58,20.0,0.98465,2e-05,1.0592]
[1777323193387,69.38,76980.98,20.0,0.98464,2e-05,1.05998]
[1777323194394,69.38,76981.39,20.0,0.98465,2e-05,1.05956]
[1777323195400,69.39,76981.79,20.0,0.98465,2e-05,1.05915]
[1777323196408,69.39,76982.55,20.0,0.98467,2e-05,1.05832]
[1777323197414,69.39,76981.81,20.0,0.98465,2e-05,1.05927]
[1777323198422,69.39,76982.63,20.0,0.98467,2e-05,1.05836]
[1777323203456,69.39,76982.37,20.0,0.98466,2e-05,1.05901]
[1777323204464,69.39,76982.79,20.0,0.98466,2e-05,1.05858]
[1777323205471,69.4,76983.55,20.0,0.98468,2e-05,1.05775]
[1777323206477,69.4,76982.77,20.0,0.98466,2e-05,1.05874]
[1777323212520,69.4,76982.7,20.0,0.98471,2e-05,1.05477]
[1777323214534,69.4,76982.34,20.0,0.9847,2e-05,1.05534]
[1777323221582,69.41,76982.58,20.0,0.9847,2e-05,1.05555]
[1777323225611,69.42,76983.48,20.0,0.98471,2e-05,1.05477]
[1777323227625,69.42,76984.04,20.0,0.98472,2e-05,1.05425]
[1777323228632,69.42,76987.38,20.0,0.98479,2e-05,1.05037]
[1777323229639,69.42,76989.05,20.0,0.98482,2e-05,1.04848]
[1777323232659,69.42,76989.72,20.0,0.98483,2e-05,1.04793]
[1777323237694,69.43,76989.46,20.0,0.98482,2e-05,1.04865]
[1777323238701,69.43,76990.9,20.0,0.98485,2e-05,1.04703]
[1777323243737,69.44,76991.37,20.0,0.98485,2e-05,1.04689]
[1777323246758,69.44,76986.28,20.0,0.98474,2e-05,1.05315]
[1777323247765,69.44,76984.33,20.0,0.9847,2e-05,1.05553]
[1777323248772,69.44,76981.88,20.0,0.98465,2e-05,1.05851]
[1777323250786,69.44,76977.44,20.0,0.98456,2e-05,1.06392]
[1777323251793,69.44,76975.21,20.0,0.98451,2e-05,1.06664]
[1777323252799,69.44,76973.96,20.0,0.98449,2e-05,1.06818]
[1777323255659,69.45,76973.7,20.0,0.98448,2e-05,1.06858]
[1777323255821,69.45,76973.19,20.0,0.98447,2e-05,1.06924]
[1777323265890,69.45,76968.88,20.0,0.98437,2e-05,1.07488]
[1777323268912,69.45,76968.16,20.0,0.98435,2e-05,1.07586]
[1777323269919,69.46,76967.76,20.0,0.98434,2e-05,1.07637]
[1777323270926,69.46,76967.08,20.0,0.98433,2e-05,1.07723]
[1777323272940,69.46,76965.14,20.0,0.98435,2e-05,1.07512]
[1777323273947,69.46,76960.31,20.0,0.98425,2e-05,1.08099]
[1777323277974,69.46,76960.63,20.0,0.98426,2e-05,1.08072]
[1777323283099,69.46,76960.65,20.0,0.98425,2e-05,1.08082]
[1777323284017,69.46,76960.63,20.0,0.98425,2e-05,1.08091]
[1777323285842,69.46,76960.63,20.0,0.98425,2e-05,1.08091]
[1777323285942,69.46,76960.63,20.0,0.98425,2e-05,1.08097]
[1777323287040,69.46,76961.45,20.0,0.98427,2e-05,1.08001]
[1777323288048,69.46,76960.75,20.0,0.98425,2e-05,1.08089]
[1777323288615,69.46,76960.75,20.0,0.98425,2e-05,1.08089]
[1777323289055,69.46,76955.16,20.0,0.98414,2e-05,1.0877]
[1777323290062,69.46,76949.82,20.0,0.98402,2e-05,1.09423]
[1777323291069,69.46,76950.2,20.0,0.98403,2e-05,1.09379]
[1777323294090,69.47,76953.56,20.0,0.9841,2e-05,1.08973]
[1777323295097,69.47,76955.84,20.0,0.98415,2e-05,1.08697]
[1777323298060,69.47,76956.01,20.0,0.98415,2e-05,1.08681]
[1777323298135,69.47,76956.01,20.0,0.98415,2e-05,1.08683]
[1777323299125,69.47,76956.75,20.0,0.98417,2e-05,1.08596]
[1777323300158,69.47,76958.75,20.0,0.98421,2e-05,1.08356]
[1777323301899,69.47,76958.75,20.0,0.98421,2e-05,1.08356]
[1777323302000,69.47,76962.13,20.0,0.98428,2e-05,1.07952]
[1777323302147,69.47,76962.88,20.0,0.98429,2e-05,1.07862]
[1777323303154,69.47,76962.38,20.0,0.98428,2e-05,1.07926]
[1777323304161,69.47,76963.45,20.0,0.9843,2e-05,1.07801]
[1777323305168,69.47,76964.19,20.0,0.98432,2e-05,1.07715]
[1777323307182,69.47,76964.56,20.0,0.98432,2e-05,1.07678]
[1777323309196,69.47,76965.08,20.0,0.98433,2e-05,1.07624]
[1777323310131,69.47,76965.08,20.0,0.98433,2e-05,1.07624]
[1777323314231,69.47,76965.43,20.0,0.98434,2e-05,1.07606]
[1777323315238,69.48,76964.95,20.0,0.98433,2e-05,1.07668]
[1777323317251,69.48,76965.45,20.0,0.98433,2e-05,1.07616]
[1777323322287,69.48,76965.74,20.0,0.98434,2e-05,1.07601]
[1777323324301,69.48,76953.86,20.0,0.98409,2e-05,1.09047]
[1777323325308,69.48,76947.97,20.0,0.98396,2e-05,1.09767]
[1777323326315,69.48,76946.64,20.0,0.98394,2e-05,1.0993]
[1777323331350,69.48,76946.74,20.0,0.984,2e-05,1.09461]
[1777323333364,69.48,76947.94,20.0,0.98403,2e-05,1.09316]
[1777323334371,69.48,76949.47,20.0,0.98406,2e-05,1.0913]
[1777323335379,69.48,76954.26,20.0,0.98416,2e-05,1.0855]
[1777323336384,69.48,76954.69,20.0,0.98417,2e-05,1.085]
[1777323339405,69.48,76955.92,20.0,0.98419,2e-05,1.08359]
[1777323343434,69.48,76955.62,20.0,0.98418,2e-05,1.08408]
[1777323344441,69.49,76955.93,20.0,0.98419,2e-05,1.08373]
[1777323346455,69.49,76955.35,20.0,0.98418,2e-05,1.08449]
[1777323351490,69.49,76955.52,20.0,0.98418,2e-05,1.08443]
[1777323356526,69.49,76955.39,20.0,0.98417,2e-05,1.08473]
[1777323357532,69.49,76955.78,20.0,0.98418,2e-05,1.08428]
[1777323358539,69.49,76956.08,20.0,0.98419,2e-05,1.08395]
[1777323359547,69.49,76955.65,20.0,0.98418,2e-05,1.0845]
[1777323360553,69.49,76956.39,20.0,0.98419,2e-05,1.08363]
[1777323365587,69.49,76956.76,20.0,0.9842,2e-05,1.08333]
[1777323370623,69.5,76956.55,20.0,0.98419,2e-05,1.08374]
[1777323373059,69.5,76956.52,20.0,0.98419,2e-05,1.0838]
[1777323377671,69.5,76957.09,20.0,0.9842,2e-05,1.08329]
[1777323378592,69.5,76957.09,20.0,0.9842,2e-05,1.08329]
[1777323378679,69.5,76957.98,20.0,0.98422,2e-05,1.08224]
[1777323381699,69.5,76958.71,20.0,0.98423,2e-05,1.08146]
[1777323386734,69.5,76961.09,20.0,0.98428,2e-05,1.07875]
[1777323387742,69.5,76962.11,20.0,0.9843,2e-05,1.07756]
[1777323390763,69.5,76961.74,20.0,0.98429,2e-05,1.07812]
[1777323395799,69.51,76962.2,20.0,0.98436,2e-05,1.07327]
[1777323396806,69.51,76964.09,20.0,0.98439,2e-05,1.07104]
[1777323397813,69.51,76963.51,20.0,0.98438,2e-05,1.07179]
[1777323398821,69.51,76969.21,20.0,0.9845,2e-05,1.06501]
[1777323399919,69.51,76969.21,20.0,0.9845,2e-05,1.06501]
[1777323399925,69.51,76970.11,20.0,0.98451,2e-05,1.064]
[1777323400835,69.51,76972.28,20.0,0.98456,2e-05,1.06148]
[1777323401842,69.51,76973.88,20.0,0.98459,2e-05,1.05964]
[1777323402849,69.51,76974.45,20.0,0.9846,2e-05,1.05903]
[1777323403855,69.51,76975.27,20.0,0.98461,2e-05,1.05813]
[1777323404862,69.52,76976.23,20.0,0.98463,2e-05,1.05706]
[1777323405870,69.52,76975.74,20.0,0.98462,2e-05,1.05772]
[1777323406570,69.52,76975.74,20.0,0.98462,2e-05,1.05772]
[1777323406878,69.52,76975.6,20.0,0.98462,2e-05,1.05796]
[1777323407885,69.52,76976.23,20.0,0.98463,2e-05,1.05728]
[1777323409899,69.52,76976.59,20.0,0.98463,2e-05,1.057]
[1777323411913,69.52,76977.44,20.0,0.98465,2e-05,1.05614]
[1777323412676,69.52,76977.44,20.0,0.98465,2e-05,1.05614]
[1777323412920,69.52,76977.75,20.0,0.98465,2e-05,1.05585]
[1777323413926,69.53,76978.15,20.0,0.98466,2e-05,1.05545]
[1777323414934,69.53,76977.37,20.0,0.98464,2e-05,1.05645]
[1777323415941,69.53,76978.56,20.0,0.98467,2e-05,1.05511]
[1777323417955,69.53,76978.77,20.0,0.98467,2e-05,1.05502]
[1777323419968,69.53,76979.23,20.0,0.98468,2e-05,1.05462]
[1777323421983,69.53,76978.83,20.0,0.98466,2e-05,1.05525]
[1777323422989,69.54,76979.39,20.0,0.98467,2e-05,1.05466]
[1777323423997,69.54,76979.15,20.0,0.98467,2e-05,1.05502]
[1777323424255,69.54,76979.15,20.0,0.98467,2e-05,1.05502]
[1777323425009,69.54,76978.08,20.0,0.98465,2e-05,1.05636]
[1777323426011,69.54,76977.85,20.0,0.98464,2e-05,1.05671]
[1777323428025,69.54,76978.1,20.0,0.98464,2e-05,1.05655]
[1777323429814,69.54,76978.1,20.0,0.98464,2e-05,1.05655]
[1777323430039,69.54,76977.78,20.0,0.98463,2e-05,1.05707]
[1777323431046,69.54,76978.1,20.0,0.98464,2e-05,1.05677]
[1777323433059,69.55,76978.61,20.0,0.98465,2e-05,1.0563]
[1777323435074,69.55,76978.4,20.0,0.98464,2e-05,1.05669]
[1777323437087,69.55,76977.6,20.0,0.98462,2e-05,1.05778]
[1777323438095,69.55,76977.92,20.0,0.98463,2e-05,1.05747]
[1777323443272,69.56,76977.82,20.0,0.98462,2e-05,1.05793]
[1777323450136,69.56,76977.82,20.0,0.98462,2e-05,1.058]
[1777323450862,69.56,76977.82,20.0,0.98461,2e-05,1.05839]
[1777323451186,69.56,76978.65,20.0,0.98469,2e-05,1.053]
[1777323451517,69.56,76978.65,20.0,0.98469,2e-05,1.053]
[1777323452193,69.56,76982.68,20.0,0.98477,2e-05,1.0483]
[1777323453200,69.57,76983.36,20.0,0.98478,2e-05,1.04758]
[1777323454767,69.57,76983.33,20.0,0.98478,2e-05,1.0477]
[1777323455214,69.57,76983.36,20.0,0.98478,2e-05,1.04775]
[1777323463269,69.58,76982.54,20.0,0.98475,2e-05,1.04937]
[1777323468305,69.58,76982.69,20.0,0.98475,2e-05,1.04958]
[1777323470319,69.58,76982.24,20.0,0.98474,2e-05,1.05027]
[1777323472900,69.58,76982.24,20.0,0.98474,2e-05,1.05027]
[1777323472980,69.59,76982.24,20.0,0.98473,2e-05,1.0505]
[1777323473339,69.59,76982.93,20.0,0.98475,2e-05,1.04968]
[1777323475353,69.59,76983.38,20.0,0.98475,2e-05,1.0493]
[1777323477368,69.59,76984.4,20.0,0.98477,2e-05,1.04825]
[1777323478375,69.59,76984.92,20.0,0.98478,2e-05,1.04772]
[1777323479382,69.59,76985.7,20.0,0.98479,2e-05,1.04688]
[1777323482132,69.6,76985.67,20.0,0.98479,2e-05,1.04699]
[1777323485424,69.6,76985.15,20.0,0.98478,2e-05,1.04801]
[1777323486643,69.6,76985.15,20.0,0.98478,2e-05,1.04801]
[1777323486738,69.6,76985.15,20.0,0.98477,2e-05,1.04816]
[1777323487440,69.6,76996.11,20.0,0.98499,2e-05,1.03538]
[1777323488447,69.61,76999.94,20.0,0.98507,2e-05,1.03101]
[1777323489454,69.61,77000.24,20.0,0.98507,2e-05,1.03077]
[1777323491468,69.61,77001.0,20.0,0.98508,2e-05,1.0301]
[1777323492475,69.61,77001.73,20.0,0.98509,2e-05,1.02936]
[1777323494489,69.62,77002.81,20.0,0.98511,2e-05,1.02832]
[1777323496502,69.62,77002.53,20.0,0.9851,2e-05,1.02887]
[1777323501538,69.63,77002.78,20.0,0.9851,2e-05,1.02913]
[1777323506575,69.63,77003.25,20.0,0.9851,2e-05,1.02912]
[1777323507583,69.64,77004.41,20.0,0.98512,2e-05,1.02788]
[1777323509596,69.64,77005.67,20.0,0.98514,2e-05,1.02664]
[1777323511611,69.64,77003.5,20.0,0.98515,2e-05,1.02499]
[1777323513624,69.65,77003.79,20.0,0.98516,2e-05,1.02487]
[1777323515639,69.65,77005.68,20.0,0.98519,2e-05,1.02292]
[1777323520673,69.66,77005.89,20.0,0.98518,2e-05,1.02327]
[1777323525709,69.67,77005.37,20.0,0.98516,2e-05,1.02447]
[1777323528048,69.67,77005.37,20.0,0.98516,2e-05,1.02447]
[1777323528127,69.67,77005.4,20.0,0.98516,2e-05,1.02467]
[1777323530660,69.67,77005.33,20.0,0.98516,2e-05,1.02487]
[1777323530743,69.68,77004.58,20.0,0.98514,2e-05,1.02597]
[1777323531751,69.68,77001.14,20.0,0.98507,2e-05,1.03008]
[1777323532758,69.68,77000.25,20.0,0.98505,2e-05,1.03122]
[1777323533765,69.68,76998.4,20.0,0.98501,2e-05,1.03348]
[1777323535779,69.68,76998.99,20.0,0.98502,2e-05,1.033]
[1777323540814,69.69,77000.1,20.0,0.98503,2e-05,1.03221]
[1777323542828,69.69,77001.8,20.0,0.98506,2e-05,1.03044]
[1777323543835,69.69,76996.26,20.0,0.98495,2e-05,1.037]
[1777323545848,69.7,76993.82,20.0,0.9849,2e-05,1.04005]
[1777323549878,69.7,76996.97,20.0,0.98496,2e-05,1.03671]
[1777323551893,69.71,76997.51,20.0,0.98496,2e-05,1.03627]
[1777323552900,69.71,76996.78,20.0,0.98495,2e-05,1.03722]
[1777323554915,69.71,76996.24,20.0,0.98493,2e-05,1.03804]
[1777323558047,69.71,76996.34,20.0,0.98493,2e-05,1.03801]
[1777323558942,69.71,76996.77,20.0,0.98494,2e-05,1.03778]
[1777323559969,69.71,76996.77,20.0,0.98494,2e-05,1.03778]
[1777323561962,69.72,76994.18,20.0,0.98488,2e-05,1.04109]
[1777323562970,69.72,76992.9,20.0,0.98485,2e-05,1.04268]
[1777323564984,69.72,76988.76,20.0,0.98477,2e-05,1.04771]
[1777323565991,69.72,76986.53,20.0,0.98472,2e-05,1.05041]
[1777323566998,69.72,76987.51,20.0,0.98474,2e-05,1.04933]
[1777323571026,69.73,76988.87,20.0,0.98482,2e-05,1.04355]
[1777323573044,69.73,76988.89,20.0,0.98482,2e-05,1.0436]
[1777323577829,69.74,76988.82,20.0,0.98482,2e-05,1.04409]
[1777323585123,69.74,76989.35,20.0,0.98482,2e-05,1.04412]
[1777323589152,69.75,76987.67,20.0,0.98478,2e-05,1.04642]
[1777323592173,69.75,76983.39,20.0,0.98469,2e-05,1.05169]
[1777323593180,69.75,76979.67,20.0,0.98461,2e-05,1.05616]
[1777323594187,69.75,76980.7,20.0,0.98463,2e-05,1.055]
[1777323594652,69.75,76980.7,20.0,0.98463,2e-05,1.055]
[1777323595194,69.76,76972.16,20.0,0.98445,2e-05,1.06522]
[1777323595884,69.76,76972.16,20.0,0.98445,2e-05,1.06522]
[1777323595928,69.76,76972.16,20.0,0.98445,2e-05,1.06522]
[1777323596201,69.76,76966.18,20.0,0.98433,2e-05,1.07242]
[1777323598214,69.76,76963.98,20.0,0.98428,2e-05,1.07513]
[1777323599222,69.76,76964.57,20.0,0.98429,2e-05,1.07445]
[1777323600704,69.76,76964.25,20.0,0.98429,2e-05,1.07486]
[1777323601236,69.76,76955.74,20.0,0.98411,2e-05,1.08516]
[1777323602243,69.76,76953.08,20.0,0.98405,2e-05,1.08839]
[1777323603250,69.76,76949.98,20.0,0.98399,2e-05,1.09217]
[1777323604256,69.76,76949.04,20.0,0.98397,2e-05,1.09332]
[1777323605264,69.76,76948.21,20.0,0.98395,2e-05,1.09433]
[1777323608285,69.76,76947.62,20.0,0.98394,2e-05,1.09504]
[1777323609293,69.76,76941.52,20.0,0.98381,2e-05,1.1025]
[1777323610300,69.76,76940.49,20.0,0.98379,2e-05,1.10375]
[1777323613321,69.76,76939.44,20.0,0.98377,2e-05,1.10499]
[1777323618356,69.76,76939.42,20.0,0.98377,2e-05,1.10492]
[1777323628427,69.75,76939.42,20.0,0.98377,2e-05,1.10474]
[1777323633462,69.75,76939.26,20.0,0.98383,2e-05,1.10022]
[1777323638497,69.75,76936.69,20.0,0.98378,2e-05,1.1033]
[1777323645546,69.75,76936.5,20.0,0.98378,2e-05,1.10342]
[1777323650707,69.75,76936.48,20.0,0.98378,2e-05,1.10343]
[1777323651702,69.75,76936.48,20.0,0.98378,2e-05,1.10334]
[1777323652711,69.75,76936.48,20.0,0.98378,2e-05,1.10332]
[1777323652785,69.75,76936.48,20.0,0.98378,2e-05,1.10332]
[1777323652791,69.75,76936.48,20.0,0.98378,2e-05,1.1033]
[1777323656622,69.75,76935.54,20.0,0.98376,2e-05,1.10439]
[1777323659405,69.75,76933.89,20.0,0.98373,2e-05,1.10638]
[1777323661658,69.75,76927.6,20.0,0.98359,2e-05,1.11409]
[1777323662664,69.74,76922.75,20.0,0.98349,2e-05,1.12004]
[1777323663672,69.74,76922.25,20.0,0.98348,2e-05,1.12062]
[1777323665686,69.74,76921.6,20.0,0.98347,2e-05,1.12133]
[1777323667700,69.74,76920.48,20.0,0.98344,2e-05,1.12263]
[1777323671728,69.74,76919.92,20.0,0.98343,2e-05,1.12311]
[1777323672735,69.74,76918.01,20.0,0.98339,2e-05,1.12544]
[1777323674749,69.74,76916.46,20.0,0.98336,2e-05,1.12726]
[1777323679783,69.73,76910.77,20.0,0.98324,2e-05,1.13408]
[1777323680791,69.73,76909.47,20.0,0.98322,2e-05,1.13564]
[1777323685828,69.73,76909.07,20.0,0.98321,2e-05,1.13576]
[1777323689177,69.72,76909.05,20.0,0.98321,2e-05,1.13571]
[1777323689329,69.72,76909.05,20.0,0.98321,2e-05,1.13571]
[1777323689431,69.72,76907.87,20.0,0.98319,2e-05,1.13705]
[1777323690862,69.72,76907.35,20.0,0.98318,2e-05,1.13755]
[1777323692878,69.72,76906.13,20.0,0.98323,2e-05,1.13421]
[1777323693884,69.72,76905.16,20.0,0.9832,2e-05,1.13536]
[1777323696906,69.71,76908.75,20.0,0.98329,2e-05,1.13063]
[1777323697912,69.71,76909.38,20.0,0.9833,2e-05,1.12978]
[1777323702948,69.71,76909.31,20.0,0.98331,2e-05,1.12955]
[1777323707983,69.71,76909.45,20.0,0.98331,2e-05,1.12906]
[1777323709997,69.7,76913.35,20.0,0.9834,2e-05,1.12406]
[1777323711003,69.7,76916.5,20.0,0.98347,2e-05,1.12009]
[1777323712013,69.7,76917.14,20.0,0.98349,2e-05,1.11924]
[1777323717047,69.7,76919.7,20.0,0.98355,2e-05,1.11584]
[1777323722083,69.7,76917.14,20.0,0.98349,2e-05,1.11882]
[1777323727117,69.69,76917.36,20.0,0.9835,2e-05,1.11832]
[1777323735174,69.69,76917.55,20.0,0.98351,2e-05,1.11773]
[1777323736181,69.69,76918.18,20.0,0.98353,2e-05,1.1169]
[1777323738194,69.69,76918.65,20.0,0.98354,2e-05,1.11623]
[1777323740208,69.69,76921.33,20.0,0.9836,2e-05,1.11283]
[1777323742222,69.68,76922.38,20.0,0.98362,2e-05,1.11146]
[1777323747258,69.68,76921.62,20.0,0.98361,2e-05,1.11223]
[1777323750278,69.68,76921.2,20.0,0.9836,2e-05,1.11264]
[1777323754307,69.68,76920.66,20.0,0.98366,2e-05,1.10852]
[1777323765383,69.67,76920.74,20.0,0.98366,2e-05,1.10809]
[1777323768050,69.67,76920.74,20.0,0.98366,2e-05,1.10809]
[1777323775453,69.67,76920.74,20.0,0.98367,2e-05,1.10779]
[1777323775705,69.67,76920.74,20.0,0.98367,2e-05,1.10779]
[1777323776461,69.67,76921.29,20.0,0.98368,2e-05,1.10709]
[1777323778478,69.67,76920.84,20.0,0.98367,2e-05,1.10759]
[1777323783513,69.67,76920.62,20.0,0.98367,2e-05,1.10771]
[1777323789554,69.66,76920.64,20.0,0.98367,2e-05,1.10751]
[1777323798618,69.66,76920.97,20.0,0.98369,2e-05,1.10685]
[1777323803653,69.66,76920.97,20.0,0.98369,2e-05,1.10671]
[1777323808688,69.66,76921.88,20.0,0.98371,2e-05,1.10545]
[1777323810702,69.66,76922.28,20.0,0.98372,2e-05,1.1049]
[1777323815737,69.65,76922.93,20.0,0.9838,2e-05,1.09935]
[1777323816744,69.65,76922.18,20.0,0.98379,2e-05,1.10025]
[1777323821779,69.65,76922.34,20.0,0.98379,2e-05,1.09997]
[1777323823793,69.65,76921.13,20.0,0.98377,2e-05,1.10142]
[1777323830842,69.65,76920.8,20.0,0.98376,2e-05,1.10169]
[1777323832856,69.65,76920.16,20.0,0.98375,2e-05,1.10243]
[1777323833863,69.65,76919.55,20.0,0.98373,2e-05,1.10316]
[1777323835876,69.65,76917.07,20.0,0.98368,2e-05,1.10617]
[1777323841919,69.65,76916.72,20.0,0.98368,2e-05,1.10643]
[1777323847960,69.64,76916.47,20.0,0.98368,2e-05,1.10657]
[1777323854002,69.64,76912.15,20.0,0.98358,2e-05,1.11175]
[1777323855010,69.64,76910.23,20.0,0.98354,2e-05,1.1141]
[1777323860333,69.64,76909.92,20.0,0.98354,2e-05,1.1144]
[1777323860364,69.64,76907.47,20.0,0.98349,2e-05,1.11732]
[1777323861053,69.64,76904.85,20.0,0.98343,2e-05,1.12054]
[1777323867100,69.63,76906.03,20.0,0.98346,2e-05,1.11877]
[1777323868107,69.63,76907.5,20.0,0.98349,2e-05,1.1169]
[1777323876163,69.63,76910.45,20.0,0.98363,2e-05,1.10823]
[1777323877169,69.63,76911.78,20.0,0.98366,2e-05,1.10655]
[1777323881198,69.63,76913.52,20.0,0.9837,2e-05,1.10431]
[1777323882204,69.63,76915.27,20.0,0.98374,2e-05,1.10213]
[1777323890262,69.62,76912.49,20.0,0.98368,2e-05,1.10543]
[1777323900333,69.62,76912.54,20.0,0.98368,2e-05,1.10514]
[1777323902347,69.62,76967.43,20.0,0.98483,2e-05,1.03895]
[1777323903025,69.63,76967.43,20.0,0.98481,2e-05,1.03986]
[1777323912416,69.73,76967.43,20.0,0.9847,2e-05,1.04687]
[1777323915437,69.75,76910.07,20.0,0.98348,2e-05,1.11719]
[1777323916445,69.75,76910.46,20.0,0.98349,2e-05,1.11664]
[1777323917452,69.74,76912.0,20.0,0.98352,2e-05,1.11467]
[1777323919466,69.74,76913.66,20.0,0.98356,2e-05,1.11251]
[1777323923493,69.74,76912.73,20.0,0.98354,2e-05,1.11348]
[1777323924501,69.74,76908.22,20.0,0.98344,2e-05,1.11903]
[1777323926515,69.74,76903.43,20.0,0.98334,2e-05,1.12489]
[1777323928528,69.74,76894.43,20.0,0.98315,2e-05,1.13605]
[1777323929536,69.74,76889.15,20.0,0.98303,2e-05,1.14263]
[1777323931550,69.73,76890.82,20.0,0.98314,2e-05,1.13559]
[1777323932556,69.73,76891.98,20.0,0.98316,2e-05,1.13404]
[1777323933563,69.73,76891.3,20.0,0.98315,2e-05,1.13481]
[1777323936585,69.73,76888.85,20.0,0.9831,2e-05,1.13766]
[1777323937592,69.73,76886.24,20.0,0.98304,2e-05,1.14087]
[1777323938599,69.72,76888.47,20.0,0.9831,2e-05,1.13796]
[1777323939606,69.72,76878.46,20.0,0.98287,2e-05,1.15057]
[1777323940613,69.72,76879.98,20.0,0.98291,2e-05,1.14853]
[1777323941620,69.72,76879.4,20.0,0.9829,2e-05,1.14917]
[1777323943634,69.72,76881.34,20.0,0.98295,2e-05,1.1465]
[1777323945648,69.72,76879.61,20.0,0.98291,2e-05,1.1485]
[1777323946654,69.71,76881.39,20.0,0.98295,2e-05,1.14614]
[1777323948669,69.71,76880.02,20.0,0.98292,2e-05,1.14769]
[1777323949676,69.71,76878.21,20.0,0.98289,2e-05,1.1499]
[1777323950683,69.71,76875.87,20.0,0.98283,2e-05,1.15278]
[1777323951689,69.71,76873.26,20.0,0.98278,2e-05,1.15601]
[1777323953705,69.7,76872.59,20.0,0.98277,2e-05,1.15664]
[1777323957733,69.7,76874.32,20.0,0.98281,2e-05,1.154]
[1777323958739,69.7,76874.93,20.0,0.98283,2e-05,1.15311]
[1777323959746,69.7,76872.1,20.0,0.98277,2e-05,1.15662]
[1777323961761,69.69,76873.96,20.0,0.98281,2e-05,1.15404]
[1777323963785,69.69,76873.05,20.0,0.9828,2e-05,1.15499]
[1777323965799,69.69,76873.58,20.0,0.98281,2e-05,1.15411]
[1777323966806,69.69,76879.4,20.0,0.98294,2e-05,1.1466]
[1777323968820,69.68,76877.56,20.0,0.98291,2e-05,1.14875]
[1777323969827,69.68,76879.4,20.0,0.98295,2e-05,1.14632]
[1777323971841,69.68,76881.19,20.0,0.98299,2e-05,1.14388]
[1777323972847,69.68,76887.0,20.0,0.98312,2e-05,1.13644]
[1777323973855,69.68,76890.06,20.0,0.98319,2e-05,1.1325]
[1777323974862,69.68,76891.49,20.0,0.98322,2e-05,1.13064]
[1777323975869,69.68,76890.79,20.0,0.98321,2e-05,1.13146]
[1777323978890,69.67,76891.62,20.0,0.98323,2e-05,1.13023]
[1777323979897,69.67,76893.08,20.0,0.98326,2e-05,1.12834]
[1777323980904,69.67,76894.96,20.0,0.98331,2e-05,1.12593]
[1777323987953,69.67,76896.27,20.0,0.98334,2e-05,1.12388]
[1777323988960,69.66,76896.9,20.0,0.98336,2e-05,1.12305]
[1777323991981,69.66,76896.8,20.0,0.98342,2e-05,1.11833]
[1777323995006,69.66,76894.72,20.0,0.98338,2e-05,1.12081]
[1777323999036,69.66,76895.31,20.0,0.9834,2e-05,1.1199]
[1777324006085,69.65,76895.23,20.0,0.9834,2e-05,1.11972]
[1777324008098,69.65,76896.08,20.0,0.98342,2e-05,1.11858]
[1777324013133,69.65,76895.21,20.0,0.9834,2e-05,1.11947]
[1777324014141,69.65,76895.8,20.0,0.98342,2e-05,1.11869]
[1777324019176,69.65,76895.85,20.0,0.98342,2e-05,1.11844]
[1777324024687,69.65,76896.03,20.0,0.98343,2e-05,1.11806]
[1777324030252,69.64,76899.15,20.0,0.9835,2e-05,1.11391]
[1777324031260,69.64,76900.86,20.0,0.98354,2e-05,1.11176]
[1777324032266,69.64,76899.13,20.0,0.9835,2e-05,1.11388]
[1777324035287,69.64,76899.78,20.0,0.98352,2e-05,1.11298]
[1777324037301,69.64,76900.27,20.0,0.98353,2e-05,1.11231]
[1777324042337,69.64,76899.9,20.0,0.98352,2e-05,1.11263]
[1777324043344,69.64,76901.98,20.0,0.98357,2e-05,1.11001]
[1777324049392,69.63,76902.27,20.0,0.98358,2e-05,1.10951]
[1777324053420,69.63,76900.75,20.0,0.98361,2e-05,1.10663]
[1777324058455,69.63,76900.95,20.0,0.98362,2e-05,1.10628]
[1777324060468,69.63,76903.24,20.0,0.98367,2e-05,1.10341]
[1777324064496,69.63,76902.74,20.0,0.98366,2e-05,1.10396]
[1777324065504,69.63,76903.31,20.0,0.98367,2e-05,1.10324]
[1777324066510,69.63,76903.79,20.0,0.98368,2e-05,1.10263]
[1777324067518,69.63,76904.46,20.0,0.9837,2e-05,1.10179]
[1777324068524,69.63,76904.02,20.0,0.98369,2e-05,1.10232]
[1777324073559,69.63,76902.55,20.0,0.98366,2e-05,1.10407]
[1777324074567,69.63,76903.57,20.0,0.98368,2e-05,1.10279]
[1777324080608,69.63,76903.4,20.0,0.98368,2e-05,1.10291]
[1777324081615,69.63,76904.04,20.0,0.98369,2e-05,1.1021]
[1777324082622,69.63,76903.43,20.0,0.98368,2e-05,1.10284]
[1777324088668,69.63,76903.17,20.0,0.98367,2e-05,1.10307]
[1777324090679,69.63,76904.44,20.0,0.9837,2e-05,1.10147]
[1777324093054,69.62,76904.44,20.0,0.9837,2e-05,1.10144]
[1777324094707,69.62,76906.24,20.0,0.98374,2e-05,1.0992]
[1777324095713,69.62,76906.78,20.0,0.98375,2e-05,1.09852]
[1777324096189,69.62,76906.78,20.0,0.98375,2e-05,1.09852]
[1777324096721,69.62,76906.1,20.0,0.98374,2e-05,1.09935]
[1777324100748,69.62,76907.18,20.0,0.98376,2e-05,1.09798]
[1777324105783,69.62,76907.39,20.0,0.98377,2e-05,1.09768]
[1777324108805,69.62,76906.95,20.0,0.98376,2e-05,1.0982]
[1777324109812,69.62,76907.46,20.0,0.98377,2e-05,1.09757]
[1777324114846,69.62,76907.46,20.0,0.98384,2e-05,1.0929]
[1777324117868,69.62,76908.62,20.0,0.98386,2e-05,1.09148]
[1777324119883,69.62,76910.44,20.0,0.9839,2e-05,1.08925]
[1777324121897,69.62,76913.83,20.0,0.98397,2e-05,1.08512]
[1777324122903,69.62,76914.44,20.0,0.98398,2e-05,1.08439]
[1777324124918,69.62,76917.25,20.0,0.98404,2e-05,1.081]
[1777324129953,69.62,76917.13,20.0,0.98404,2e-05,1.08124]
[1777324133982,69.63,76919.07,20.0,0.98408,2e-05,1.07895]
[1777324135998,69.63,76919.69,20.0,0.98409,2e-05,1.07824]
[1777324137005,69.63,76919.16,20.0,0.98408,2e-05,1.07891]
[1777324142039,69.63,76917.97,20.0,0.98405,2e-05,1.08047]
[1777324144053,69.63,76919.07,20.0,0.98408,2e-05,1.07917]
[1777324145061,69.63,76917.48,20.0,0.98404,2e-05,1.08112]
[1777324146528,69.63,76918.25,20.0,0.98406,2e-05,1.08022]
[1777324147074,69.63,76917.65,20.0,0.98404,2e-05,1.08095]
[1777324149088,69.63,76910.97,20.0,0.9839,2e-05,1.08914]
[1777324150096,69.63,76905.04,20.0,0.98377,2e-05,1.09643]
[1777324151103,69.63,76904.28,20.0,0.98376,2e-05,1.09736]
[1777324156138,69.63,76904.64,20.0,0.98377,2e-05,1.09686]
[1777324161173,69.63,76904.84,20.0,0.98377,2e-05,1.09657]
[1777324165201,69.63,76903.69,20.0,0.98375,2e-05,1.09794]
[1777324166208,69.63,76904.42,20.0,0.98376,2e-05,1.09703]
[1777324173256,69.63,76904.78,20.0,0.98384,2e-05,1.09187]
[1777324175271,69.63,76903.28,20.0,0.98381,2e-05,1.0937]
[1777324177285,69.63,76906.54,20.0,0.98388,2e-05,1.0897]
[1777324178291,69.63,76908.1,20.0,0.98391,2e-05,1.08779]
[1777324183053,69.63,76908.26,20.0,0.98391,2e-05,1.08761]
[1777324185341,69.63,76912.6,20.0,0.98401,2e-05,1.08233]
[1777324186348,69.63,76916.83,20.0,0.98409,2e-05,1.0772]
[1777324187355,69.63,76917.91,20.0,0.98412,2e-05,1.07592]
[1777324188362,69.63,76918.7,20.0,0.98413,2e-05,1.07499]
[1777324189369,69.63,76923.54,20.0,0.98423,2e-05,1.06916]
[1777324190531,69.63,76923.54,20.0,0.98423,2e-05,1.06916]
[1777324190632,69.63,76922.56,20.0,0.98421,2e-05,1.07038]
[1777324191383,69.63,76922.06,20.0,0.9842,2e-05,1.07102]
[1777324194404,69.63,76921.52,20.0,0.98419,2e-05,1.07178]
[1777324195411,69.63,76920.89,20.0,0.98418,2e-05,1.07257]
[1777324197424,69.63,76921.32,20.0,0.98418,2e-05,1.07212]
[1777324202460,69.63,76921.52,20.0,0.98418,2e-05,1.07204]
[1777324203467,69.64,76917.07,20.0,0.98409,2e-05,1.07747]
[1777324204474,69.64,76912.11,20.0,0.98398,2e-05,1.08352]
[1777324205480,69.64,76906.51,20.0,0.98386,2e-05,1.09038]
[1777324207597,69.64,76906.65,20.0,0.98387,2e-05,1.09021]
[1777324207625,69.64,76903.19,20.0,0.98379,2e-05,1.09446]
[1777324208502,69.64,76902.75,20.0,0.98378,2e-05,1.095]
[1777324209510,69.64,76896.04,20.0,0.98364,2e-05,1.10326]
[1777324210517,69.64,76891.01,20.0,0.98353,2e-05,1.10948]
[1777324212531,69.63,76890.51,20.0,0.98352,2e-05,1.11004]
[1777324216559,69.63,76891.15,20.0,0.98354,2e-05,1.10912]
[1777324219580,69.63,76886.49,20.0,0.98344,2e-05,1.11484]
[1777324221593,69.63,76885.91,20.0,0.98343,2e-05,1.11549]
[1777324224615,69.63,76885.23,20.0,0.98341,2e-05,1.11622]
[1777324229650,69.63,76885.01,20.0,0.98341,2e-05,1.1163]
[1777324231664,69.63,76884.84,20.0,0.98348,2e-05,1.11172]
[1777324238714,69.62,76884.89,20.0,0.98348,2e-05,1.11144]
[1777324243749,69.62,76883.43,20.0,0.98345,2e-05,1.11311]
[1777324248783,69.62,76883.21,20.0,0.98345,2e-05,1.11322]
[1777324253047,69.62,76883.37,20.0,0.98345,2e-05,1.11292]
[1777324257131,69.62,76883.52,20.0,0.98346,2e-05,1.11267]
[1777324264896,69.61,76881.01,20.0,0.98341,2e-05,1.11546]
[1777324269931,69.61,76881.01,20.0,0.98341,2e-05,1.11529]
[1777324270900,69.61,76881.01,20.0,0.98341,2e-05,1.11529]
[1777324271900,69.61,76881.01,20.0,0.98341,2e-05,1.11525]
[1777324272883,69.61,76881.01,20.0,0.98341,2e-05,1.11522]
[1777324272967,69.61,76881.01,20.0,0.98341,2e-05,1.11522]
[1777324272983,69.61,76881.01,20.0,0.98341,2e-05,1.11518]
[1777324277987,69.6,76880.63,20.0,0.98341,2e-05,1.11549]
[1777324284028,69.6,76880.59,20.0,0.98341,2e-05,1.11534]
[1777324288051,69.6,76880.47,20.0,0.98341,2e-05,1.11539]
[1777324289217,69.6,76880.19,20.0,0.98341,2e-05,1.1157]
[1777324290071,69.6,76879.66,20.0,0.98339,2e-05,1.1163]
[1777324293095,69.6,76880.49,20.0,0.98348,2e-05,1.11046]
[1777324297122,69.6,76880.02,20.0,0.98347,2e-05,1.11095]
[1777324305179,69.59,76880.49,20.0,0.98349,2e-05,1.11017]
[1777324312228,69.59,76880.17,20.0,0.98348,2e-05,1.1104]
[1777324319277,69.59,76879.64,20.0,0.98347,2e-05,1.11086]
[1777324322841,69.59,76871.48,20.0,0.9833,2e-05,1.12099]
[1777324323305,69.59,76867.29,20.0,0.9832,2e-05,1.12622]
[1777324324312,69.59,76866.83,20.0,0.98319,2e-05,1.12675]
[1777324325825,69.59,76866.83,20.0,0.98319,2e-05,1.12675]
[1777324326858,69.59,76866.83,20.0,0.9832,2e-05,1.1267]
[1777324326896,69.59,76866.83,20.0,0.9832,2e-05,1.1267]
[1777324326902,69.58,76857.46,20.0,0.98299,2e-05,1.1385]
[1777324327332,69.58,76854.76,20.0,0.98293,2e-05,1.14186]
[1777324332368,69.58,76854.4,20.0,0.98293,2e-05,1.14194]
[1777324333822,69.58,76852.49,20.0,0.98288,2e-05,1.1443]
[1777324334382,69.58,76849.57,20.0,0.98282,2e-05,1.14795]
[1777324335389,69.58,76847.19,20.0,0.98277,2e-05,1.15091]
[1777324336396,69.57,76845.28,20.0,0.98273,2e-05,1.15327]
[1777324341431,69.57,76844.83,20.0,0.98272,2e-05,1.15336]
[1777324343445,69.56,76843.23,20.0,0.98269,2e-05,1.15522]
[1777324344453,69.56,76844.07,20.0,0.98271,2e-05,1.15404]
[1777324345460,69.56,76843.21,20.0,0.98269,2e-05,1.15504]
[1777324347473,69.56,76842.8,20.0,0.98269,2e-05,1.15537]
[1777324348482,69.56,76841.9,20.0,0.98267,2e-05,1.15642]
[1777324351502,69.55,76841.57,20.0,0.98274,2e-05,1.15171]
[1777324352509,69.55,76842.91,20.0,0.98277,2e-05,1.14989]
[1777324354523,69.55,76843.94,20.0,0.98279,2e-05,1.14839]
[1777324357544,69.55,76844.55,20.0,0.98281,2e-05,1.14734]
[1777324361572,69.54,76844.14,20.0,0.98281,2e-05,1.14751]
[1777324371641,69.53,76849.51,20.0,0.98295,2e-05,1.13976]
[1777324373056,69.53,76849.51,20.0,0.98295,2e-05,1.13976]
[1777324373155,69.53,76851.07,20.0,0.98298,2e-05,1.1377]
[1777324374663,69.53,76851.52,20.0,0.983,2e-05,1.13699]
[1777324375670,69.52,76851.1,20.0,0.98299,2e-05,1.13745]
[1777324378049,69.52,76851.1,20.0,0.98299,2e-05,1.13738]
[1777324380705,69.52,76845.02,20.0,0.98286,2e-05,1.14484]
[1777324381712,69.52,76840.85,20.0,0.98276,2e-05,1.15009]
[1777324383127,69.52,76837.79,20.0,0.9827,2e-05,1.15393]
[1777324385739,69.51,76838.29,20.0,0.98271,2e-05,1.15298]
[1777324388760,69.51,76837.65,20.0,0.9827,2e-05,1.1535]
[1777324390774,69.51,76836.83,20.0,0.98269,2e-05,1.15436]
[1777324392012,69.5,76837.46,20.0,0.9827,2e-05,1.15345]
[1777324392789,69.5,76836.27,20.0,0.98268,2e-05,1.15488]
[1777324393723,69.5,76836.27,20.0,0.98268,2e-05,1.15488]
[1777324393796,69.5,76832.01,20.0,0.98258,2e-05,1.16027]
[1777324394803,69.5,76827.58,20.0,0.98248,2e-05,1.16589]
[1777324396056,69.5,76824.9,20.0,0.98242,2e-05,1.16925]
[1777324397824,69.5,76826.4,20.0,0.98246,2e-05,1.16705]
[1777324398737,69.5,76826.4,20.0,0.98246,2e-05,1.16705]
[1777324398831,69.49,76840.06,20.0,0.98278,2e-05,1.1493]
[1777324399838,69.49,76842.79,20.0,0.98284,2e-05,1.14571]
[1777324401852,69.49,76843.88,20.0,0.98287,2e-05,1.14415]
[1777324403866,69.49,76850.62,20.0,0.98302,2e-05,1.13539]
[1777324404873,69.49,76851.48,20.0,0.98304,2e-05,1.13423]
[1777324405879,69.49,76852.89,20.0,0.98308,2e-05,1.13238]
[1777324408901,69.48,76856.54,20.0,0.98316,2e-05,1.12757]
[1777324411922,69.48,76860.29,20.0,0.98332,2e-05,1.11794]
[1777324412929,69.48,76861.5,20.0,0.98334,2e-05,1.11638]
[1777324413936,69.48,76861.85,20.0,0.98335,2e-05,1.1159]
[1777324417062,69.48,76862.44,20.0,0.98337,2e-05,1.11506]
[1777324422999,69.48,76862.62,20.0,0.98337,2e-05,1.11464]
[1777324424007,69.48,76863.55,20.0,0.9834,2e-05,1.11345]
[1777324425014,69.48,76863.22,20.0,0.98339,2e-05,1.11383]
[1777324426021,69.47,76861.55,20.0,0.98335,2e-05,1.1159]
[1777324427028,69.47,76862.5,20.0,0.98337,2e-05,1.11468]
[1777324429009,69.47,76862.53,20.0,0.98337,2e-05,1.11461]
[1777324429051,69.47,76863.88,20.0,0.9834,2e-05,1.11289]
[1777324430058,69.47,76867.08,20.0,0.98348,2e-05,1.10887]
[1777324431348,69.47,76868.26,20.0,0.9835,2e-05,1.10738]
[1777324432072,69.47,76869.31,20.0,0.98353,2e-05,1.10605]
[1777324433079,69.47,76869.77,20.0,0.98354,2e-05,1.10547]
[1777324436100,69.47,76869.46,20.0,0.98353,2e-05,1.10582]
[1777324438114,69.47,76870.24,20.0,0.98355,2e-05,1.10483]
[1777324440128,69.47,76872.31,20.0,0.98359,2e-05,1.10223]
[1777324441135,69.47,76871.96,20.0,0.98358,2e-05,1.10266]
[1777324444156,69.47,76873.61,20.0,0.98362,2e-05,1.1006]
[1777324445163,69.47,76874.13,20.0,0.98363,2e-05,1.09995]
[1777324446170,69.47,76876.33,20.0,0.98368,2e-05,1.09722]
[1777324447177,69.47,76879.66,20.0,0.98375,2e-05,1.09311]
[1777324448184,69.47,76880.75,20.0,0.98378,2e-05,1.09178]
[1777324452211,69.47,76882.24,20.0,0.98381,2e-05,1.08999]
[1777324453219,69.47,76882.97,20.0,0.98382,2e-05,1.08911]
[1777324454226,69.47,76883.33,20.0,0.98383,2e-05,1.08868]
[1777324457247,69.47,76882.29,20.0,0.98381,2e-05,1.09001]
[1777324458254,69.47,76882.59,20.0,0.98381,2e-05,1.08966]
[1777324459261,69.47,76883.03,20.0,0.98382,2e-05,1.08913]
[1777324461275,69.47,76883.52,20.0,0.98383,2e-05,1.08856]
[1777324462282,69.47,76883.79,20.0,0.98384,2e-05,1.08824]
[1777324466310,69.48,76883.38,20.0,0.98383,2e-05,1.08881]
[1777324467317,69.48,76883.84,20.0,0.98384,2e-05,1.08827]
[1777324468324,69.48,76883.42,20.0,0.98383,2e-05,1.0888]
[1777324469331,69.48,76882.74,20.0,0.98381,2e-05,1.08965]
[1777324470338,69.48,76883.0,20.0,0.98382,2e-05,1.08934]
[1777324471345,69.48,76884.4,20.0,0.98391,2e-05,1.08298]
[1777324476381,69.48,76884.41,20.0,0.98391,2e-05,1.08308]
[1777324477388,69.48,76882.22,20.0,0.98387,2e-05,1.08579]
[1777324480409,69.48,76882.75,20.0,0.98388,2e-05,1.0852]
[1777324483430,69.48,76884.28,20.0,0.98391,2e-05,1.08338]
[1777324491886,69.48,76884.43,20.0,0.98391,2e-05,1.0833]
[1777324491988,69.48,76883.31,20.0,0.98388,2e-05,1.08477]
[1777324492720,69.48,76882.85,20.0,0.98387,2e-05,1.08535]
[1777324494506,69.48,76883.19,20.0,0.98388,2e-05,1.08497]
[1777324495514,69.48,76882.9,20.0,0.98387,2e-05,1.08534]
[1777324501556,69.49,76872.59,20.0,0.98365,2e-05,1.09817]
[1777324502563,69.49,76869.4,20.0,0.98358,2e-05,1.10213]
[1777324503570,69.49,76869.96,20.0,0.98359,2e-05,1.10142]
[1777324506591,69.48,76869.34,20.0,0.98358,2e-05,1.10216]
[1777324507598,69.48,76868.91,20.0,0.98357,2e-05,1.10269]
[1777324509612,69.48,76869.68,20.0,0.98359,2e-05,1.10171]
[1777324510619,69.48,76870.06,20.0,0.98359,2e-05,1.10123]
[1777324515654,69.48,76870.05,20.0,0.98359,2e-05,1.10121]
[1777324520689,69.48,76869.95,20.0,0.98359,2e-05,1.1013]
[1777324532774,69.48,76869.87,20.0,0.98366,2e-05,1.09664]
[1777324534788,69.48,76869.35,20.0,0.98365,2e-05,1.09729]
[1777324540830,69.48,76869.3,20.0,0.98365,2e-05,1.09736]
[1777324542844,69.48,76868.95,20.0,0.98364,2e-05,1.0978]
[1777324547878,69.48,76868.7,20.0,0.98363,2e-05,1.09812]
[1777324548886,69.48,76869.09,20.0,0.98364,2e-05,1.09764]
[1777324550900,69.48,76867.28,20.0,0.9836,2e-05,1.09989]
[1777324551906,69.48,76867.63,20.0,0.98361,2e-05,1.09946]
[1777324556942,69.48,76860.44,20.0,0.98345,2e-05,1.10841]
[1777324557949,69.48,76859.71,20.0,0.98344,2e-05,1.10931]
[1777324560969,69.48,76859.11,20.0,0.98342,2e-05,1.11]
[1777324562984,69.48,76858.76,20.0,0.98342,2e-05,1.1104]
[1777324567012,69.48,76860.32,20.0,0.98345,2e-05,1.10837]
[1777324568019,69.48,76862.77,20.0,0.98351,2e-05,1.10529]
[1777324570033,69.48,76864.26,20.0,0.98354,2e-05,1.10341]
[1777324571473,69.48,76864.8,20.0,0.98355,2e-05,1.10273]
[1777324573054,69.48,76865.24,20.0,0.98356,2e-05,1.10217]
[1777324574061,69.48,76868.14,20.0,0.98363,2e-05,1.09856]
[1777324576075,69.48,76868.72,20.0,0.98364,2e-05,1.09784]
[1777324578052,69.48,76868.69,20.0,0.98364,2e-05,1.09788]
[1777324578089,69.48,76868.86,20.0,0.98364,2e-05,1.09767]
[1777324581763,69.48,76869.04,20.0,0.98365,2e-05,1.09745]
[1777324584132,69.48,76868.37,20.0,0.98363,2e-05,1.09829]
[1777324585139,69.48,76868.96,20.0,0.98364,2e-05,1.09756]
[1777324587153,69.48,76869.66,20.0,0.98366,2e-05,1.0967]
[1777324589167,69.48,76870.26,20.0,0.98367,2e-05,1.09596]
[1777324591181,69.48,76869.99,20.0,0.98373,2e-05,1.09162]
[1777324598115,69.48,76870.05,20.0,0.98373,2e-05,1.09157]
[1777324599997,69.48,76870.07,20.0,0.98373,2e-05,1.09161]
[1777324605188,69.48,76870.3,20.0,0.98374,2e-05,1.0914]
[1777324611325,69.48,76870.54,20.0,0.98374,2e-05,1.0912]
[1777324612331,69.48,76871.33,20.0,0.98376,2e-05,1.09024]
[1777324613339,69.48,76872.22,20.0,0.98378,2e-05,1.08916]
[1777324614345,69.48,76874.33,20.0,0.98382,2e-05,1.08658]
[1777324615352,69.48,76874.78,20.0,0.98383,2e-05,1.08605]
[1777324617367,69.49,76875.56,20.0,0.98385,2e-05,1.08513]
[1777324619380,69.49,76877.45,20.0,0.98389,2e-05,1.08286]
[1777324620388,69.49,76879.52,20.0,0.98393,2e-05,1.08035]
[1777324621395,69.49,76880.33,20.0,0.98395,2e-05,1.07939]
[1777324622402,69.49,76884.47,20.0,0.98404,2e-05,1.07437]
[1777324623409,69.49,76886.68,20.0,0.98408,2e-05,1.07172]
[1777324624416,69.49,76891.65,20.0,0.98419,2e-05,1.06573]
[1777324624633,69.49,76891.65,20.0,0.98419,2e-05,1.06573]
[1777324625423,69.49,76899.35,20.0,0.98435,2e-05,1.05649]
[1777324626429,69.49,76900.38,20.0,0.98437,2e-05,1.05532]
[1777324627437,69.49,76900.73,20.0,0.98437,2e-05,1.05497]
[1777324628444,69.49,76901.07,20.0,0.98438,2e-05,1.05463]
[1777324630458,69.49,76901.55,20.0,0.98439,2e-05,1.0542]
[1777324631465,69.5,76902.49,20.0,0.98441,2e-05,1.05315]
[1777324633479,69.5,76904.48,20.0,0.98445,2e-05,1.05091]
[1777324635493,69.5,76905.19,20.0,0.98446,2e-05,1.05021]
[1777324640529,69.51,76905.85,20.0,0.98447,2e-05,1.0498]
[1777324643123,69.51,76906.11,20.0,0.98447,2e-05,1.04956]
[1777324643554,69.51,76908.25,20.0,0.98451,2e-05,1.04715]
[1777324645569,69.51,76908.77,20.0,0.98452,2e-05,1.04668]
[1777324646576,69.51,76908.29,20.0,0.98451,2e-05,1.04733]
[1777324647583,69.51,76908.74,20.0,0.98452,2e-05,1.04687]
[1777324651611,69.52,76911.11,20.0,0.98462,2e-05,1.0398]
[1777324652617,69.52,76912.33,20.0,0.98465,2e-05,1.03843]
[1777324654632,69.52,76911.87,20.0,0.98463,2e-05,1.03923]
[1777324657653,69.53,76912.36,20.0,0.98464,2e-05,1.03891]
[1777324661681,69.53,76915.54,20.0,0.9847,2e-05,1.03547]
[1777324662688,69.53,76916.08,20.0,0.98471,2e-05,1.03493]
[1777324663695,69.53,76916.49,20.0,0.98472,2e-05,1.03453]
[1777324665709,69.54,76917.32,20.0,0.98473,2e-05,1.03373]
[1777324672758,69.55,76917.08,20.0,0.98471,2e-05,1.03465]
[1777324677794,69.55,76918.87,20.0,0.98474,2e-05,1.03298]
[1777324679808,69.55,76924.33,20.0,0.98485,2e-05,1.02672]
[1777324680815,69.56,76925.74,20.0,0.98488,2e-05,1.02517]
[1777324681822,69.56,76927.07,20.0,0.9849,2e-05,1.02371]
[1777324682828,69.56,76928.7,20.0,0.98494,2e-05,1.02191]
[1777324684843,69.56,76929.08,20.0,0.98494,2e-05,1.02168]
[1777324686857,69.57,76929.76,20.0,0.98495,2e-05,1.02111]
[1777324690884,69.57,76930.2,20.0,0.98495,2e-05,1.02105]
[1777324691892,69.57,76932.16,20.0,0.98499,2e-05,1.01887]
[1777324692906,69.57,76932.16,20.0,0.98499,2e-05,1.01887]
[1777324693007,69.58,76930.23,20.0,0.98495,2e-05,1.02124]
[1777324693906,69.58,76931.96,20.0,0.98498,2e-05,1.01933]
[1777324694913,69.58,76931.23,20.0,0.98496,2e-05,1.0203]
[1777324695920,69.58,76930.76,20.0,0.98495,2e-05,1.02097]
[1777324696926,69.58,76931.34,20.0,0.98496,2e-05,1.0204]
[1777324698940,69.59,76931.85,20.0,0.98497,2e-05,1.02004]
[1777324701962,69.59,76932.13,20.0,0.98497,2e-05,1.02006]
[1777324703975,69.59,76932.73,20.0,0.98498,2e-05,1.01959]
[1777324708005,69.6,76934.03,20.0,0.985,2e-05,1.01853]
[1777324709011,69.6,76934.33,20.0,0.985,2e-05,1.0183]
[1777324710018,69.6,76934.97,20.0,0.98501,2e-05,1.01767]
[1777324711025,69.61,76937.24,20.0,0.98512,2e-05,1.01067]
[1777324712032,69.61,76937.62,20.0,0.98512,2e-05,1.01036]
[1777324713039,69.61,76937.01,20.0,0.98511,2e-05,1.0112]
[1777324714046,69.61,76940.44,20.0,0.98517,2e-05,1.00735]
[1777324715053,69.61,76941.86,20.0,0.9852,2e-05,1.00584]
[1777324717027,69.62,76942.02,20.0,0.9852,2e-05,1.0058]
[1777324717067,69.62,76942.36,20.0,0.98521,2e-05,1.00554]
[1777324718074,69.62,76942.98,20.0,0.98522,2e-05,1.00497]
[1777324719082,69.62,76943.48,20.0,0.98522,2e-05,1.00453]
[1777324720089,69.62,76943.83,20.0,0.98523,2e-05,1.00427]
[1777324720768,69.62,76943.83,20.0,0.98523,2e-05,1.00427]
[1777324722103,69.63,76944.83,20.0,0.98524,2e-05,1.00339]
[1777324724117,69.63,76945.87,20.0,0.98526,2e-05,1.00248]
[1777324726131,69.68,76946.37,20.0,0.98522,2e-05,1.00478]
[1777324727138,69.7,76947.24,20.0,0.98521,2e-05,1.00519]
[1777324732173,69.73,76946.91,20.0,0.98517,2e-05,1.00754]
[1777324733179,69.73,76947.37,20.0,0.98518,2e-05,1.00715]
[1777324735193,69.73,76943.52,20.0,0.9851,2e-05,1.01189]
[1777324736201,69.73,76934.67,20.0,0.98492,2e-05,1.02234]
[1777324737208,69.74,76931.92,20.0,0.98486,2e-05,1.02567]
[1777324742243,69.74,76931.85,20.0,0.98485,2e-05,1.0263]
[1777324743250,69.74,76926.43,20.0,0.98474,2e-05,1.03278]
[1777324744570,69.75,76925.0,20.0,0.9847,2e-05,1.03456]
[1777324749292,69.75,76924.03,20.0,0.98468,2e-05,1.03618]
[1777324750299,69.75,76923.0,20.0,0.98465,2e-05,1.03748]
[1777324750982,69.75,76923.0,20.0,0.98465,2e-05,1.03748]
[1777324751306,69.76,76920.44,20.0,0.9846,2e-05,1.0406]
[1777324752313,69.76,76918.31,20.0,0.98455,2e-05,1.04322]
[1777324753319,69.76,76917.72,20.0,0.98454,2e-05,1.04399]
[1777324754327,69.76,76918.69,20.0,0.98456,2e-05,1.04292]
[1777324759361,69.76,76918.6,20.0,0.98455,2e-05,1.04341]
[1777324760369,69.77,76917.86,20.0,0.98453,2e-05,1.04437]
[1777324761377,69.77,76918.53,20.0,0.98455,2e-05,1.04365]
[1777324763391,69.77,76918.95,20.0,0.98455,2e-05,1.0433]
[1777324768427,69.77,76915.14,20.0,0.98447,2e-05,1.04821]
[1777324769434,69.78,76914.65,20.0,0.98446,2e-05,1.04886]
[1777324772455,69.78,76914.53,20.0,0.98451,2e-05,1.04463]
[1777324774469,69.78,76912.86,20.0,0.98448,2e-05,1.04676]
[1777324777489,69.78,76912.43,20.0,0.98446,2e-05,1.04748]
[1777324782525,69.79,76912.0,20.0,0.98445,2e-05,1.04834]
[1777324786555,69.79,76912.46,20.0,0.98445,2e-05,1.04806]
[1777324789577,69.8,76912.88,20.0,0.98446,2e-05,1.04777]
[1777324792598,69.8,76913.46,20.0,0.98447,2e-05,1.04728]
[1777324793978,69.8,76913.46,20.0,0.98447,2e-05,1.04728]
[1777324794628,69.8,76913.46,20.0,0.98447,2e-05,1.04728]
[1777324794651,69.8,76884.84,20.0,0.98386,2e-05,1.08198]
[1777324795064,69.8,76884.84,20.0,0.98386,2e-05,1.08198]
[1777324795229,69.8,76884.84,20.0,0.98386,2e-05,1.08198]
[1777324795620,69.81,76874.79,20.0,0.98364,2e-05,1.09467]
[1777324796627,69.81,76875.47,20.0,0.98365,2e-05,1.09411]
[1777324797634,69.81,76875.37,20.0,0.98364,2e-05,1.09449]
[1777324798641,69.82,76874.4,20.0,0.98361,2e-05,1.09595]
[1777324799647,69.82,76872.99,20.0,0.98358,2e-05,1.09768]
[1777324800654,69.82,76866.21,20.0,0.98343,2e-05,1.10608]
[1777324801662,69.82,76867.2,20.0,0.98345,2e-05,1.10518]
[1777324803676,69.83,76866.34,20.0,0.98342,2e-05,1.1069]
[1777324804683,69.83,76866.84,20.0,0.98343,2e-05,1.1066]
[1777324806696,69.83,76864.4,20.0,0.98337,2e-05,1.10958]
[1777324807704,69.83,76858.12,20.0,0.98323,2e-05,1.1174]
[1777324808711,69.84,76855.3,20.0,0.98317,2e-05,1.12126]
[1777324810724,69.84,76854.95,20.0,0.98316,2e-05,1.1216]
[1777324811732,69.84,76853.7,20.0,0.98313,2e-05,1.12312]
[1777324813746,69.83,76854.17,20.0,0.98314,2e-05,1.12242]
[1777324814753,69.83,76855.84,20.0,0.98318,2e-05,1.12026]
[1777324819789,69.83,76856.3,20.0,0.9832,2e-05,1.11942]
[1777324823815,69.83,76857.97,20.0,0.98324,2e-05,1.11712]
[1777324825720,69.83,76860.68,20.0,0.9833,2e-05,1.11363]
[1777324826837,69.82,76861.16,20.0,0.98331,2e-05,1.11295]
[1777324828851,69.82,76860.46,20.0,0.9833,2e-05,1.11375]
[1777324830864,69.82,76861.02,20.0,0.98331,2e-05,1.11297]
[1777324833333,69.82,76855.33,20.0,0.98326,2e-05,1.11525]
[1777324834893,69.82,76853.35,20.0,0.98321,2e-05,1.11765]
[1777324837913,69.82,76854.25,20.0,0.98324,2e-05,1.11638]
[1777324841942,69.82,76854.88,20.0,0.98325,2e-05,1.11542]
[1777324845970,69.81,76854.41,20.0,0.98324,2e-05,1.11584]
[1777324851270,69.81,76854.37,20.0,0.98325,2e-05,1.11571]
[1777324855033,69.81,76854.83,20.0,0.98326,2e-05,1.11491]
[1777324860068,69.8,76854.86,20.0,0.98327,2e-05,1.11465]
[1777324865766,69.8,76854.83,20.0,0.98327,2e-05,1.11455]
[1777324871146,69.8,76854.93,20.0,0.98328,2e-05,1.11406]
[1777324872152,69.8,76856.3,20.0,0.98331,2e-05,1.1123]
[1777324877188,69.79,76856.24,20.0,0.98331,2e-05,1.11217]
[1777324880602,69.79,76857.42,20.0,0.98334,2e-05,1.11057]
[1777324881216,69.79,76858.15,20.0,0.98335,2e-05,1.10962]
[1777324882223,69.79,76859.26,20.0,0.98338,2e-05,1.1082]
[1777324883230,69.79,76859.86,20.0,0.98339,2e-05,1.10741]
[1777324886251,69.79,76859.05,20.0,0.98338,2e-05,1.10832]
[1777324887258,69.79,76859.8,20.0,0.9834,2e-05,1.10735]
[1777324889272,69.79,76860.38,20.0,0.98341,2e-05,1.10655]
[1777324892293,69.79,76860.24,20.0,0.98348,2e-05,1.10189]
[1777324893300,69.79,76861.36,20.0,0.9835,2e-05,1.10047]
[1777324894307,69.79,76862.44,20.0,0.98352,2e-05,1.09911]
[1777324899746,69.78,76862.81,20.0,0.98353,2e-05,1.09859]
[1777324904377,69.78,76862.12,20.0,0.98352,2e-05,1.09936]
[1777324909411,69.78,76862.04,20.0,0.98352,2e-05,1.09939]
[1777324914447,69.78,76862.52,20.0,0.98353,2e-05,1.09874]
[1777324916461,69.78,76863.55,20.0,0.98355,2e-05,1.09745]
[1777324921497,69.78,76863.5,20.0,0.98355,2e-05,1.09748]
[1777324922503,69.78,76862.88,20.0,0.98354,2e-05,1.09824]
[1777324924517,69.78,76861.99,20.0,0.98352,2e-05,1.09933]
[1777324931566,69.78,76862.17,20.0,0.98353,2e-05,1.09906]
[1777324935662,69.78,76862.98,20.0,0.98354,2e-05,1.09803]
[1777324936602,69.78,76864.04,20.0,0.98357,2e-05,1.09671]
[1777324937609,69.78,76865.4,20.0,0.9836,2e-05,1.09502]
[1777324939622,69.78,76866.3,20.0,0.98362,2e-05,1.09391]
[1777324941721,69.78,76871.45,20.0,0.98373,2e-05,1.08756]
[1777324944657,69.78,76872.03,20.0,0.98374,2e-05,1.08689]
[1777324946672,69.78,76874.46,20.0,0.98379,2e-05,1.08393]
[1777324948753,69.78,76873.89,20.0,0.98378,2e-05,1.08467]
[1777324950700,69.78,76874.37,20.0,0.98379,2e-05,1.08411]
[1777324951707,69.78,76875.42,20.0,0.98388,2e-05,1.07815]
[1777324952715,69.78,76875.84,20.0,0.98389,2e-05,1.07766]
[1777324957751,69.78,76875.79,20.0,0.98388,2e-05,1.07786]
[1777324958758,69.78,76876.85,20.0,0.98391,2e-05,1.0766]
[1777324959765,69.79,76877.74,20.0,0.98393,2e-05,1.07554]
[1777324964800,69.79,76878.16,20.0,0.98393,2e-05,1.07518]
[1777324969835,69.79,76878.03,20.0,0.98393,2e-05,1.0755]
[1777324973054,69.79,76878.19,20.0,0.98393,2e-05,1.0754]
[1777324974870,69.79,76876.33,20.0,0.98389,2e-05,1.07773]
[1777324976884,69.79,76878.92,20.0,0.98394,2e-05,1.07462]
[1777324979152,69.79,76879.3,20.0,0.98395,2e-05,1.07422]
[1777324984940,69.8,76879.34,20.0,0.98395,2e-05,1.07436]
[1777324985946,69.8,76879.78,20.0,0.98396,2e-05,1.07385]
[1777324986953,69.8,76880.22,20.0,0.98396,2e-05,1.07335]
[1777324991989,69.8,76881.5,20.0,0.98399,2e-05,1.07199]
[1777324993117,69.8,76881.5,20.0,0.98399,2e-05,1.07199]
[1777324993498,69.8,76887.03,20.0,0.98411,2e-05,1.06531]
[1777324994323,69.8,76890.3,20.0,0.98417,2e-05,1.0614]
[1777324995010,69.8,76891.42,20.0,0.9842,2e-05,1.06011]
[1777324996906,69.8,76892.07,20.0,0.98421,2e-05,1.05938]
[1777324998030,69.8,76893.02,20.0,0.98423,2e-05,1.05835]
[1777324999439,69.8,76893.02,20.0,0.98423,2e-05,1.05835]
[1777325004583,69.81,76892.85,20.0,0.98422,2e-05,1.05884]
[1777325005080,69.81,76896.04,20.0,0.98429,2e-05,1.05511]
[1777325006087,69.81,76899.47,20.0,0.98436,2e-05,1.05106]
[1777325007601,69.81,76900.3,20.0,0.98437,2e-05,1.05014]
[1777325012129,69.82,76901.2,20.0,0.98445,2e-05,1.04482]
[1777325013135,69.82,76901.8,20.0,0.98446,2e-05,1.04418]
[1777325016735,69.82,76901.82,20.0,0.98446,2e-05,1.04423]
[1777325017739,69.82,76901.82,20.0,0.98446,2e-05,1.04439]
[1777325018738,69.82,76901.91,20.0,0.98446,2e-05,1.04436]
[1777325019177,69.82,76902.29,20.0,0.98446,2e-05,1.04407]
[1777325021192,69.83,76901.78,20.0,0.98445,2e-05,1.04483]
[1777325022199,69.83,76902.17,20.0,0.98446,2e-05,1.04444]
[1777325025220,69.83,76900.35,20.0,0.98442,2e-05,1.04685]
[1777325026800,69.83,76896.39,20.0,0.98433,2e-05,1.05166]
[1777325027469,69.83,76893.01,20.0,0.98426,2e-05,1.05578]
[1777325028047,69.83,76893.01,20.0,0.98426,2e-05,1.05578]
[1777325028241,69.83,76892.89,20.0,0.98426,2e-05,1.05598]
[1777325029653,69.83,76892.89,20.0,0.98426,2e-05,1.05598]
[1777325034283,69.84,76894.05,20.0,0.98427,2e-05,1.05493]
[1777325039318,69.84,76894.15,20.0,0.98427,2e-05,1.05511]
[1777325040325,69.84,76893.2,20.0,0.98425,2e-05,1.05631]
[1777325046370,69.85,76893.46,20.0,0.98425,2e-05,1.05634]
[1777325048047,69.85,76893.56,20.0,0.98425,2e-05,1.05627]
[1777325052412,69.85,76896.24,20.0,0.9843,2e-05,1.05334]
[1777325053997,69.85,76896.24,20.0,0.9843,2e-05,1.05334]
[1777325059461,69.86,76896.37,20.0,0.9843,2e-05,1.05362]
[1777325063488,69.86,76896.92,20.0,0.9843,2e-05,1.0532]
[1777325067517,69.87,76895.46,20.0,0.98427,2e-05,1.05519]
[1777325068524,69.87,76894.95,20.0,0.98426,2e-05,1.05586]
[1777325073559,69.87,76895.23,20.0,0.98432,2e-05,1.05119]
[1777325078593,69.88,76895.33,20.0,0.98432,2e-05,1.05139]
[1777325082622,69.88,76894.65,20.0,0.9843,2e-05,1.05245]
[1777325083628,69.88,76895.37,20.0,0.98432,2e-05,1.05165]
[1777325085943,69.88,76894.59,20.0,0.9843,2e-05,1.05271]
[1777325087657,69.89,76893.62,20.0,0.98428,2e-05,1.05399]
[1777325090678,69.89,76894.13,20.0,0.98428,2e-05,1.05355]
[1777325091599,69.89,76894.13,20.0,0.98428,2e-05,1.05355]
[1777325091688,69.89,76876.07,20.0,0.9839,2e-05,1.07545]
[1777325092560,69.89,76876.07,20.0,0.9839,2e-05,1.07545]
[1777325092853,69.89,76876.07,20.0,0.9839,2e-05,1.07545]
[1777325092873,69.89,76865.87,20.0,0.98367,2e-05,1.08824]
[1777325093699,69.9,76861.6,20.0,0.98357,2e-05,1.09378]
[1777325096720,69.9,76862.12,20.0,0.98358,2e-05,1.09345]
[1777325099741,69.9,76861.57,20.0,0.98357,2e-05,1.0941]
[1777325100191,69.9,76861.57,20.0,0.98357,2e-05,1.0941]
[1777325100748,69.9,76854.83,20.0,0.98342,2e-05,1.10244]
[1777325102761,69.9,76852.75,20.0,0.98337,2e-05,1.10498]
[1777325107797,69.9,76852.78,20.0,0.98338,2e-05,1.10479]
[1777325112831,69.9,76852.64,20.0,0.98338,2e-05,1.10482]
[1777325118070,69.89,76852.31,20.0,0.98337,2e-05,1.10514]
[1777325123910,69.89,76852.23,20.0,0.98337,2e-05,1.10501]
[1777325128945,69.89,76851.9,20.0,0.98337,2e-05,1.10528]
[1777325130959,69.89,76852.52,20.0,0.98338,2e-05,1.10445]
[1777325133979,69.89,76850.96,20.0,0.98342,2e-05,1.10156]
[1777325134987,69.89,76855.13,20.0,0.98351,2e-05,1.09636]
[1777325135994,69.89,76861.93,20.0,0.98366,2e-05,1.08794]
[1777325138007,69.89,76862.41,20.0,0.98367,2e-05,1.08734]
[1777325140022,69.89,76862.91,20.0,0.98368,2e-05,1.08673]
[1777325141029,69.89,76862.46,20.0,0.98367,2e-05,1.08729]
[1777325142036,69.89,76861.96,20.0,0.98366,2e-05,1.0879]
[1777325148078,69.89,76861.97,20.0,0.98366,2e-05,1.08789]
[1777325150092,69.89,76862.91,20.0,0.98368,2e-05,1.08673]
[1777325154120,69.89,76862.48,20.0,0.98367,2e-05,1.08726]
[1777325158148,69.89,76863.05,20.0,0.98369,2e-05,1.08654]
[1777325163185,69.89,76863.07,20.0,0.98369,2e-05,1.08651]
[1777325164192,69.89,76862.48,20.0,0.98367,2e-05,1.08723]
[1777325171241,69.89,76862.62,20.0,0.98368,2e-05,1.08703]
[1777325173046,69.89,76862.62,20.0,0.98368,2e-05,1.08703]
[1777325173128,69.89,76862.61,20.0,0.98368,2e-05,1.08704]
[1777325175269,69.89,76869.94,20.0,0.98384,2e-05,1.07803]
[1777325177025,69.89,76869.94,20.0,0.98384,2e-05,1.07803]
[1777325177097,69.89,76879.68,20.0,0.98405,2e-05,1.06618]
[1777325177559,69.89,76879.87,20.0,0.98405,2e-05,1.06599]
[1777325178290,69.89,76877.84,20.0,0.984,2e-05,1.06848]
[1777325179297,69.89,76886.46,20.0,0.98419,2e-05,1.05808]
[1777325180304,69.89,76891.77,20.0,0.9843,2e-05,1.05175]
[1777325182318,69.89,76892.5,20.0,0.98431,2e-05,1.05099]
[1777325184331,69.89,76878.33,20.0,0.98401,2e-05,1.0682]
[1777325185339,69.89,76874.54,20.0,0.98393,2e-05,1.07284]
[1777325186500,69.89,76876.81,20.0,0.98398,2e-05,1.0701]
[1777325188359,69.89,76877.25,20.0,0.98398,2e-05,1.06962]
[1777325190374,69.89,76876.65,20.0,0.98397,2e-05,1.07041]
[1777325191381,69.89,76876.54,20.0,0.98403,2e-05,1.06589]
[1777325196415,69.9,76877.22,20.0,0.98405,2e-05,1.06524]
[1777325197423,69.9,76877.92,20.0,0.98406,2e-05,1.06443]
[1777325198430,69.9,76878.33,20.0,0.98407,2e-05,1.06398]
[1777325203465,69.9,76878.25,20.0,0.98406,2e-05,1.06427]
[1777325207207,69.9,76878.2,20.0,0.98406,2e-05,1.06446]
[1777325207268,69.9,76878.2,20.0,0.98406,2e-05,1.06446]
[1777325208208,69.9,76878.2,20.0,0.98406,2e-05,1.0645]
[1777325209242,69.9,76878.27,20.0,0.98406,2e-05,1.06445]
[1777325209506,69.9,76878.9,20.0,0.98407,2e-05,1.06373]
[1777325210514,69.9,76879.48,20.0,0.98408,2e-05,1.06307]
[1777325211521,69.91,76878.28,20.0,0.98406,2e-05,1.06457]
[1777325215548,69.91,76878.76,20.0,0.98407,2e-05,1.06415]
[1777325221590,69.91,76878.82,20.0,0.98406,2e-05,1.06433]
[1777325222597,69.91,76881.84,20.0,0.98413,2e-05,1.06072]
[1777325223604,69.91,76884.34,20.0,0.98418,2e-05,1.05775]
[1777325224612,69.91,76888.1,20.0,0.98426,2e-05,1.05328]
[1777325225619,69.91,76889.07,20.0,0.98428,2e-05,1.05218]
[1777325227633,69.92,76889.92,20.0,0.98429,2e-05,1.05129]
[1777325228640,69.92,76889.41,20.0,0.98428,2e-05,1.05196]
[1777325229646,69.92,76890.04,20.0,0.98429,2e-05,1.05127]
[1777325231660,69.92,76890.55,20.0,0.9843,2e-05,1.05079]
[1777325232668,69.92,76890.94,20.0,0.98431,2e-05,1.05038]
[1777325237703,69.93,76891.63,20.0,0.98432,2e-05,1.04987]
[1777325238710,69.93,76890.91,20.0,0.9843,2e-05,1.0508]
[1777325241731,69.93,76891.4,20.0,0.98431,2e-05,1.0504]
[1777325242737,69.93,76892.8,20.0,0.98434,2e-05,1.04879]
[1777325243744,69.93,76891.93,20.0,0.98432,2e-05,1.0499]
[1777325255829,69.94,76891.68,20.0,0.98437,2e-05,1.04631]
[1777325258850,69.94,76892.31,20.0,0.98438,2e-05,1.04576]
[1777325259857,69.95,76891.76,20.0,0.98436,2e-05,1.04648]
[1777325264893,69.95,76892.06,20.0,0.98436,2e-05,1.04646]
[1777325265899,69.95,76891.69,20.0,0.98435,2e-05,1.04697]
[1777325278991,69.96,76891.67,20.0,0.98434,2e-05,1.04784]
[1777325280919,69.96,76891.67,20.0,0.98434,2e-05,1.04784]
[1777325281005,69.97,76892.13,20.0,0.98435,2e-05,1.04741]
[1777325281933,69.97,76892.13,20.0,0.98435,2e-05,1.04741]
[1777325282013,69.97,76893.26,20.0,0.98437,2e-05,1.04613]
[1777325283060,69.97,76893.26,20.0,0.98437,2e-05,1.04613]
[1777325283072,69.97,76892.23,20.0,0.98435,2e-05,1.04742]
[1777325286041,69.97,76892.95,20.0,0.98436,2e-05,1.04676]
[1777325287047,69.97,76892.54,20.0,0.98435,2e-05,1.04731]
[1777325288110,69.97,76892.54,20.0,0.98435,2e-05,1.04731]
[1777325291076,69.98,76894.47,20.0,0.98438,2e-05,1.04527]
[1777325292085,69.98,76897.65,20.0,0.98445,2e-05,1.04155]
[1777325293091,69.98,76899.46,20.0,0.98449,2e-05,1.03947]
[1777325294098,69.98,76902.37,20.0,0.98455,2e-05,1.0361]
[1777325295105,69.98,76904.0,20.0,0.98458,2e-05,1.03425]
[1777325296113,69.98,76903.2,20.0,0.98456,2e-05,1.03529]
[1777325297120,69.98,76905.45,20.0,0.98461,2e-05,1.03271]
[1777325301149,69.99,76905.89,20.0,0.98461,2e-05,1.03255]
[1777325305751,69.99,76905.68,20.0,0.9846,2e-05,1.03316]
[1777325306183,69.99,76906.93,20.0,0.98462,2e-05,1.03177]
[1777325307191,70.0,76915.63,20.0,0.9848,2e-05,1.02163]
[1777325308198,70.0,76916.81,20.0,0.98482,2e-05,1.02034]
[1777325309205,70.0,76916.7,20.0,0.98482,2e-05,1.02057]
[1777325311219,70.0,76917.51,20.0,0.9849,2e-05,1.0153]
[1777325312225,70.0,76919.46,20.0,0.98493,2e-05,1.01313]
[1777325314239,70.01,76918.82,20.0,0.98492,2e-05,1.01412]
[1777325315246,70.01,76919.67,20.0,0.98493,2e-05,1.01325]
[1777325320282,70.02,76919.41,20.0,0.98492,2e-05,1.01415]
[1777325325317,70.03,76919.77,20.0,0.98491,2e-05,1.01446]
[1777325332365,70.04,76919.7,20.0,0.9849,2e-05,1.01538]
[1777325333372,70.04,76920.15,20.0,0.9849,2e-05,1.01497]
[1777325334381,70.04,76919.78,20.0,0.98489,2e-05,1.01552]
[1777325337402,70.05,76920.13,20.0,0.98489,2e-05,1.01547]
[1777325338408,70.05,76920.83,20.0,0.98491,2e-05,1.01477]
[1777325339415,70.05,76920.46,20.0,0.9849,2e-05,1.01533]
[1777325341588,70.05,76920.46,20.0,0.9849,2e-05,1.01533]
[1777325341659,70.06,76924.53,20.0,0.98497,2e-05,1.01083]
[1777325342437,70.06,76926.14,20.0,0.98501,2e-05,1.00909]
[1777325344266,70.06,76927.08,20.0,0.98502,2e-05,1.00813]
[1777325345458,70.06,76927.63,20.0,0.98503,2e-05,1.00776]
[1777325346464,70.07,76929.67,20.0,0.98507,2e-05,1.00553]
[1777325348478,70.07,76930.28,20.0,0.98508,2e-05,1.00509]
[1777325350493,70.07,76930.66,20.0,0.98508,2e-05,1.00493]
[1777325356535,70.09,76930.57,20.0,0.98506,2e-05,1.00586]
[1777325358049,70.09,76930.57,20.0,0.98506,2e-05,1.00586]
[1777325358132,70.09,76930.57,20.0,0.98506,2e-05,1.00599]
[1777325360888,70.09,76930.63,20.0,0.98506,2e-05,1.00606]
[1777325360915,70.09,76926.26,20.0,0.98497,2e-05,1.0114]
[1777325362266,70.1,76922.95,20.0,0.9849,2e-05,1.01537]
[1777325362576,70.1,76919.9,20.0,0.98483,2e-05,1.01905]
[1777325363381,70.1,76919.9,20.0,0.98483,2e-05,1.01905]
[1777325363584,70.1,76916.97,20.0,0.98477,2e-05,1.02259]
[1777325364590,70.1,76915.36,20.0,0.98473,2e-05,1.02459]
[1777325365598,70.1,76914.9,20.0,0.98472,2e-05,1.02523]
[1777325369625,70.11,76913.81,20.0,0.98469,2e-05,1.02692]
[1777325370633,70.11,76914.52,20.0,0.98471,2e-05,1.02619]
[1777325371639,70.11,76912.32,20.0,0.98472,2e-05,1.0243]
[1777325374661,70.12,76911.18,20.0,0.9847,2e-05,1.02594]
[1777325375667,70.12,76910.67,20.0,0.98468,2e-05,1.02664]
[1777325377682,70.12,76908.84,20.0,0.98464,2e-05,1.02899]
[1777325378688,70.12,76907.38,20.0,0.98461,2e-05,1.03081]
[1777325380133,70.12,76906.46,20.0,0.98459,2e-05,1.03199]
[1777325380703,70.13,76907.19,20.0,0.9846,2e-05,1.03122]
[1777325384731,70.13,76906.58,20.0,0.98458,2e-05,1.0323]
[1777325390773,70.14,76906.55,20.0,0.98457,2e-05,1.03288]
[1777325393052,70.14,76906.91,20.0,0.98458,2e-05,1.03255]
[1777325393772,70.14,76906.64,20.0,0.98457,2e-05,1.03296]
[1777325397115,70.14,76906.64,20.0,0.98457,2e-05,1.03305]
[1777325398117,70.15,76906.64,20.0,0.98457,2e-05,1.03331]
[1777325399133,70.15,76906.6,20.0,0.98456,2e-05,1.03345]
[1777325404871,70.16,76906.31,20.0,0.98455,2e-05,1.03442]
[1777325409906,70.16,76906.45,20.0,0.98454,2e-05,1.03469]
[1777325414942,70.17,76906.8,20.0,0.98454,2e-05,1.03471]
[1777325419976,70.18,76906.86,20.0,0.98454,2e-05,1.03508]
[1777325421991,70.18,76906.39,20.0,0.98452,2e-05,1.03581]
[1777325422998,70.18,76906.89,20.0,0.98453,2e-05,1.0353]
[1777325427027,70.19,76906.42,20.0,0.98452,2e-05,1.0362]
[1777325432062,70.19,76906.45,20.0,0.98458,2e-05,1.03198]
[1777325438248,70.19,76906.45,20.0,0.98458,2e-05,1.03198]
[1777325442132,70.2,76905.78,20.0,0.98455,2e-05,1.03366]
[1777325444145,70.21,76906.32,20.0,0.98455,2e-05,1.03319]
[1777325449180,70.21,76906.53,20.0,0.98455,2e-05,1.03337]
[1777325454215,70.22,76906.37,20.0,0.98454,2e-05,1.03398]
[1777325455225,70.22,76905.88,20.0,0.98453,2e-05,1.03464]
[1777325456232,70.22,76906.33,20.0,0.98454,2e-05,1.03419]
[1777325458246,70.22,76905.87,20.0,0.98452,2e-05,1.03489]
[1777325463281,70.23,76906.44,20.0,0.98453,2e-05,1.03462]
[1777325467309,70.24,76908.64,20.0,0.98457,2e-05,1.03234]
[1777325473047,70.24,76908.64,20.0,0.98456,2e-05,1.03267]
[1777325474390,70.24,76908.42,20.0,0.98456,2e-05,1.03309]
[1777325480400,70.25,76908.7,20.0,0.98455,2e-05,1.03333]
[1777325481429,70.25,76908.7,20.0,0.98455,2e-05,1.03333]
[1777325482431,70.25,76908.58,20.0,0.98455,2e-05,1.03355]
[1777325483446,70.25,76908.55,20.0,0.98455,2e-05,1.03367]
[1777325483439,70.25,76909.12,20.0,0.98456,2e-05,1.03307]
[1777325484429,70.26,76909.83,20.0,0.98457,2e-05,1.03231]
[1777325494499,70.27,76909.76,20.0,0.98462,2e-05,1.02868]
[1777325497520,70.27,76909.3,20.0,0.98461,2e-05,1.02947]
[1777325499440,70.27,76909.75,20.0,0.98461,2e-05,1.02902]
[1777325504085,70.28,76910.52,20.0,0.98462,2e-05,1.02854]
[1777325505530,70.28,76910.52,20.0,0.98462,2e-05,1.02854]
[1777325506555,70.28,76910.52,20.0,0.98462,2e-05,1.02871]
[1777325507565,70.28,76910.52,20.0,0.98462,2e-05,1.0288]
[1777325513052,70.28,76910.52,20.0,0.98462,2e-05,1.02888]
[1777325513646,70.29,76909.02,20.0,0.98458,2e-05,1.03115]
[1777325515661,70.29,76909.61,20.0,0.98459,2e-05,1.03062]
[1777325519036,70.3,76909.3,20.0,0.98458,2e-05,1.03114]
[1777325520696,70.3,76909.97,20.0,0.98459,2e-05,1.03059]
[1777325522710,70.3,76910.96,20.0,0.9846,2e-05,1.02959]
[1777325523716,70.3,76917.97,20.0,0.98475,2e-05,1.02145]
[1777325525127,70.3,76917.97,20.0,0.98475,2e-05,1.02145]
[1777325525229,70.31,76919.81,20.0,0.98478,2e-05,1.0194]
[1777325525732,70.31,76920.99,20.0,0.98481,2e-05,1.01812]
[1777325526739,70.31,76920.22,20.0,0.98479,2e-05,1.01913]
[1777325528273,70.31,76922.43,20.0,0.98483,2e-05,1.01665]
[1777325528753,70.31,76923.88,20.0,0.98486,2e-05,1.01507]
[1777325529760,70.31,76924.75,20.0,0.98488,2e-05,1.01417]
[1777325532781,70.32,76925.26,20.0,0.98488,2e-05,1.0139]
[1777325534173,70.32,76925.67,20.0,0.98489,2e-05,1.01354]
[1777325537816,70.33,76925.23,20.0,0.98487,2e-05,1.0145]
[1777325542852,70.33,76925.2,20.0,0.98486,2e-05,1.01508]
[1777325546879,70.34,76925.59,20.0,0.98486,2e-05,1.01506]
[1777325547887,70.34,76926.89,20.0,0.98488,2e-05,1.01366]
[1777325549463,70.34,76927.35,20.0,0.98489,2e-05,1.01324]
[1777325550908,70.35,76928.19,20.0,0.98491,2e-05,1.01249]
[1777325551914,70.35,76932.77,20.0,0.98506,2e-05,1.00277]
[1777325553031,70.35,76933.15,20.0,0.98507,2e-05,1.00245]
[1777325555942,70.36,76933.76,20.0,0.98507,2e-05,1.00214]
[1777325557956,70.36,76936.5,20.0,0.98512,2e-05,0.99925]
[1777325558963,70.36,76938.44,20.0,0.98516,2e-05,0.99716]
[1777325559970,70.37,76937.67,20.0,0.98514,2e-05,0.99818]
[1777325561984,70.37,76939.79,20.0,0.98518,2e-05,0.99602]
[1777325563999,70.37,76939.35,20.0,0.98517,2e-05,0.99681]
[1777325566013,70.38,76939.78,20.0,0.98517,2e-05,0.99659]
[1777325569033,70.38,76940.34,20.0,0.98517,2e-05,0.99636]
[1777325570040,70.39,76939.73,20.0,0.98516,2e-05,0.9972]
[1777325571047,70.39,76940.48,20.0,0.98517,2e-05,0.99647]
[1777325576082,70.4,76940.65,20.0,0.98516,2e-05,0.99696]
[1777325581118,70.41,76941.29,20.0,0.98516,2e-05,0.9969]
[1777325583132,70.41,76941.73,20.0,0.98517,2e-05,0.99666]
[1777325585146,70.42,76941.05,20.0,0.98515,2e-05,0.99771]
[1777325588166,70.42,76940.62,20.0,0.98513,2e-05,0.9986]
[1777325589174,70.42,76941.22,20.0,0.98514,2e-05,0.99804]
[1777325596222,70.44,76941.17,20.0,0.98513,2e-05,0.99901]
[1777325599243,70.44,76940.35,20.0,0.9851,2e-05,1.00034]
[1777325602264,70.45,76941.24,20.0,0.98512,2e-05,0.9997]
[1777325603271,70.45,76940.86,20.0,0.98511,2e-05,1.00026]
[1777325605287,70.46,76940.49,20.0,0.98509,2e-05,1.00094]
[1777325606293,70.46,76941.14,20.0,0.98511,2e-05,1.00032]
[1777325608048,70.46,76941.14,20.0,0.98511,2e-05,1.00032]
[1777325608306,70.46,76940.48,20.0,0.98509,2e-05,1.00133]
[1777325609313,70.46,76941.14,20.0,0.9851,2e-05,1.0007]
[1777325610321,70.47,76938.71,20.0,0.98505,2e-05,1.00362]
[1777325611328,70.47,76938.1,20.0,0.9851,2e-05,0.99991]
[1777325613341,70.47,76937.43,20.0,0.98508,2e-05,1.00093]
[1777325614361,70.47,76937.43,20.0,0.98508,2e-05,1.00093]
[1777325614462,70.47,76936.1,20.0,0.98505,2e-05,1.00259]
[1777325618378,70.48,76936.63,20.0,0.98505,2e-05,1.00247]
[1777325620391,70.48,76935.75,20.0,0.98503,2e-05,1.00374]
[1777325621398,70.49,76936.5,20.0,0.98504,2e-05,1.003]
[1777325623412,70.49,76936.13,20.0,0.98503,2e-05,1.00367]
[1777325624418,70.49,76936.55,20.0,0.98504,2e-05,1.00331]
[1777325629454,70.5,76936.45,20.0,0.98503,2e-05,1.00404]
[1777325634489,70.51,76936.34,20.0,0.98501,2e-05,1.00479]
[1777325641539,70.52,76936.63,20.0,0.985,2e-05,1.00532]
[1777325642546,70.53,76936.21,20.0,0.98499,2e-05,1.00592]
[1777325643552,70.53,76936.63,20.0,0.985,2e-05,1.00556]
[1777325651608,70.54,76937.89,20.0,0.98501,2e-05,1.00508]
[1777325656644,70.55,76937.83,20.0,0.985,2e-05,1.00576]
[1777325657653,70.55,76938.84,20.0,0.98501,2e-05,1.00485]
[1777325659666,70.56,76939.29,20.0,0.98502,2e-05,1.00458]
[1777325660673,70.56,76939.98,20.0,0.98503,2e-05,1.00391]
[1777325661679,70.56,76940.53,20.0,0.98504,2e-05,1.0034]
[1777325662686,70.56,76941.06,20.0,0.98505,2e-05,1.00292]
[1777325665708,70.57,76942.45,20.0,0.98507,2e-05,1.0017]
[1777325666714,70.57,76942.98,20.0,0.98508,2e-05,1.00122]
[1777325667809,70.57,76942.98,20.0,0.98508,2e-05,1.00122]
[1777325668729,70.58,76946.3,20.0,0.98514,2e-05,0.99767]
[1777325669736,70.58,76947.19,20.0,0.98515,2e-05,0.99679]
[1777325670743,70.58,76947.97,20.0,0.98517,2e-05,0.99604]
[1777325675777,70.59,76947.88,20.0,0.98522,2e-05,0.99233]
[1777325678130,70.59,76947.88,20.0,0.98522,2e-05,0.99247]
[1777325680716,70.59,76947.88,20.0,0.98521,2e-05,0.99261]
[1777325685848,70.61,76948.12,20.0,0.9852,2e-05,0.99346]
[1777325686854,70.61,76947.35,20.0,0.98518,2e-05,0.99448]
[1777325688869,70.62,76948.36,20.0,0.9852,2e-05,0.9936]
[1777325698938,70.64,76947.64,20.0,0.98516,2e-05,0.9958]
[1777325699946,70.64,76948.07,20.0,0.98516,2e-05,0.99544]
[1777325700953,70.64,76947.68,20.0,0.98515,2e-05,0.99602]
[1777325701960,70.64,76942.2,20.0,0.98504,2e-05,1.00243]
[1777325702967,70.65,76941.32,20.0,0.98502,2e-05,1.00356]
[1777325706994,70.65,76940.94,20.0,0.98501,2e-05,1.00448]
[1777325708005,70.66,76941.58,20.0,0.98502,2e-05,1.00386]
[1777325713036,70.66,76941.97,20.0,0.98501,2e-05,1.00401]
[1777325714043,70.67,76941.57,20.0,0.985,2e-05,1.00459]
[1777325715051,70.67,76942.08,20.0,0.98501,2e-05,1.00412]
[1777325716373,70.67,76941.45,20.0,0.985,2e-05,1.00497]
[1777325719079,70.68,76943.5,20.0,0.98503,2e-05,1.00296]
[1777325720086,70.68,76944.34,20.0,0.98505,2e-05,1.00212]
[1777325721284,70.68,76945.25,20.0,0.98506,2e-05,1.0012]
[1777325722099,70.68,76946.1,20.0,0.98508,2e-05,1.00035]
[1777325723106,70.68,76947.53,20.0,0.9851,2e-05,0.99883]
[1777325723771,70.68,76947.53,20.0,0.9851,2e-05,0.99883]
[1777325724114,70.68,76948.37,20.0,0.98512,2e-05,0.998]
[1777325725121,70.69,76949.32,20.0,0.98514,2e-05,0.99704]
[1777325731163,70.7,76949.87,20.0,0.9852,2e-05,0.99267]
[1777325735191,70.71,76950.18,20.0,0.9852,2e-05,0.99285]
[1777325738212,70.71,76950.94,20.0,0.9852,2e-05,0.99239]
[1777325740226,70.72,76951.61,20.0,0.98521,2e-05,0.9919]
[1777325741233,70.72,76952.04,20.0,0.98522,2e-05,0.99155]
[1777325744254,70.73,76952.57,20.0,0.98522,2e-05,0.99135]
[1777325747276,70.73,76953.97,20.0,0.98524,2e-05,0.99018]
[1777325748284,70.73,76954.26,20.0,0.98525,2e-05,0.98999]
[1777325753318,70.74,76954.23,20.0,0.98523,2e-05,0.99072]
[1777325755332,70.75,76953.94,20.0,0.98522,2e-05,0.99132]
[1777325761374,70.76,76953.86,20.0,0.98521,2e-05,0.99224]
[1777325763387,70.77,76954.28,20.0,0.98521,2e-05,0.99203]
[1777325768422,70.78,76954.4,20.0,0.9852,2e-05,0.99258]
[1777325770437,70.78,76954.87,20.0,0.98521,2e-05,0.99231]
[1777325773458,70.79,76957.67,20.0,0.98525,2e-05,0.98954]
[1777325774464,70.79,76958.23,20.0,0.98526,2e-05,0.98904]
[1777325775472,70.79,76959.1,20.0,0.98528,2e-05,0.9882]
[1777325777486,70.79,76961.45,20.0,0.98532,2e-05,0.98582]
[1777325778493,70.8,76961.77,20.0,0.98532,2e-05,0.98561]
[1777325780506,70.8,76962.21,20.0,0.98533,2e-05,0.98541]
[1777325785542,70.81,76962.44,20.0,0.98532,2e-05,0.98589]
[1777325786549,70.82,76963.65,20.0,0.98534,2e-05,0.98467]
[1777325788564,70.82,76964.05,20.0,0.98534,2e-05,0.98452]
[1777325792591,70.83,76966.64,20.0,0.98545,2e-05,0.97772]
[1777325794606,70.83,76966.11,20.0,0.98543,2e-05,0.97863]
[1777325796620,70.84,76966.43,20.0,0.98543,2e-05,0.97859]
[1777325798634,70.84,76966.92,20.0,0.98544,2e-05,0.97836]
[1777325799640,70.85,76971.59,20.0,0.98552,2e-05,0.97328]
[1777325800647,70.85,76974.73,20.0,0.98558,2e-05,0.96993]
[1777325801655,70.85,76977.16,20.0,0.98563,2e-05,0.96739]
[1777325802661,70.85,76977.69,20.0,0.98564,2e-05,0.96698]
[1777325803670,70.86,76977.45,20.0,0.98563,2e-05,0.96742]
[1777325804677,70.86,76977.76,20.0,0.98563,2e-05,0.96726]
[1777325805683,70.86,76978.45,20.0,0.98564,2e-05,0.96667]
[1777325806690,70.87,76977.96,20.0,0.98563,2e-05,0.96739]
[1777325807697,70.87,76978.68,20.0,0.98564,2e-05,0.96677]
[1777325808021,70.87,76978.68,20.0,0.98564,2e-05,0.96677]
[1777325808201,70.87,76978.68,20.0,0.98564,2e-05,0.96677]
[1777325808705,70.87,76979.71,20.0,0.98566,2e-05,0.96581]
[1777325809712,70.87,76980.41,20.0,0.98567,2e-05,0.96521]
[1777325810719,70.88,76979.08,20.0,0.98564,2e-05,0.96687]
[1777325811726,70.88,76978.66,20.0,0.98563,2e-05,0.96752]
[1777325812733,70.88,76979.03,20.0,0.98563,2e-05,0.96729]
[1777325813740,70.88,76979.47,20.0,0.98564,2e-05,0.96698]
[1777325817768,70.9,76977.31,20.0,0.98558,2e-05,0.97011]
[1777325823810,70.91,76976.68,20.0,0.98555,2e-05,0.97204]
[1777325824818,70.91,76977.27,20.0,0.98556,2e-05,0.97138]
[1777325829853,70.93,76976.8,20.0,0.98553,2e-05,0.97294]
[1777325831868,70.94,76979.28,20.0,0.98557,2e-05,0.97051]
[1777325833882,70.94,76980.05,20.0,0.98558,2e-05,0.97]
[1777325834888,70.94,76977.86,20.0,0.98554,2e-05,0.97262]
[1777325842944,70.97,76977.37,20.0,0.9855,2e-05,0.97452]
[1777325844959,70.97,76976.94,20.0,0.98549,2e-05,0.97533]
[1777325851001,70.99,76977.22,20.0,0.98554,2e-05,0.97153]
[1777325853015,70.99,76977.86,20.0,0.98555,2e-05,0.97115]
[1777325856036,71.0,76962.37,20.0,0.98524,2e-05,0.98908]
[1777325857043,71.0,76960.55,20.0,0.9852,2e-05,0.99129]
[1777325858050,71.0,76963.22,20.0,0.98525,2e-05,0.9884]
[1777325859057,71.01,76960.35,20.0,0.98519,2e-05,0.99179]
[1777325860064,71.01,76954.21,20.0,0.98506,2e-05,0.99892]
[1777325861070,71.01,76950.16,20.0,0.98498,2e-05,1.00367]
[1777325862078,71.01,76946.22,20.0,0.9849,2e-05,1.00831]
[1777325863119,71.01,76946.9,20.0,0.98491,2e-05,1.00764]
[1777325864091,71.01,76946.13,20.0,0.98489,2e-05,1.00863]
[1777325865099,71.02,76945.3,20.0,0.98487,2e-05,1.00969]
[1777325869126,71.02,76943.5,20.0,0.98483,2e-05,1.01219]
[1777325870134,71.02,76942.93,20.0,0.98482,2e-05,1.01294]
[1777325872148,71.03,76942.28,20.0,0.9848,2e-05,1.01389]
[1777325873154,71.03,76942.72,20.0,0.98481,2e-05,1.01349]
[1777325876177,71.03,76944.92,20.0,0.98485,2e-05,1.01125]
[1777325880202,71.03,76944.92,20.0,0.98485,2e-05,1.01125]
[1777325880205,71.04,76943.99,20.0,0.98482,2e-05,1.01273]
[1777325881212,71.04,76940.18,20.0,0.98474,2e-05,1.01723]
[1777325883225,71.04,76939.37,20.0,0.98472,2e-05,1.01835]
[1777325884233,71.04,76940.46,20.0,0.98474,2e-05,1.01718]
[1777325886246,71.05,76941.25,20.0,0.98475,2e-05,1.01645]
[1777325888261,71.05,76940.45,20.0,0.98473,2e-05,1.01756]
[1777325891282,71.05,76939.67,20.0,0.98471,2e-05,1.01874]
[1777325893719,71.06,76938.99,20.0,0.9847,2e-05,1.01971]
[1777325897323,71.06,76939.44,20.0,0.9847,2e-05,1.01954]
[1777325903366,71.07,76939.55,20.0,0.98469,2e-05,1.01993]
[1777325906387,71.07,76938.59,20.0,0.98467,2e-05,1.02131]
[1777325908629,71.08,76938.04,20.0,0.98465,2e-05,1.02211]
[1777325913683,71.08,76937.12,20.0,0.98469,2e-05,1.01899]
[1777325914444,71.08,76936.31,20.0,0.98468,2e-05,1.02001]
[1777325915451,71.09,76935.69,20.0,0.98466,2e-05,1.02082]
[1777325918608,71.09,76933.25,20.0,0.98461,2e-05,1.02391]
[1777325927536,71.1,76933.05,20.0,0.98459,2e-05,1.02486]
[1777325928046,71.1,76933.05,20.0,0.98459,2e-05,1.02486]
[1777325928543,71.1,76932.39,20.0,0.98458,2e-05,1.02571]
[1777325929249,71.1,76932.39,20.0,0.98458,2e-05,1.02571]
[1777325932570,71.11,76931.3,20.0,0.98455,2e-05,1.02729]
[1777325936599,71.11,76929.86,20.0,0.98451,2e-05,1.02927]
[1777325938132,71.11,76929.96,20.0,0.98451,2e-05,1.02923]
[1777325939616,71.11,76929.96,20.0,0.98451,2e-05,1.0293]
[1777325948052,71.12,76930.03,20.0,0.98451,2e-05,1.02936]
[1777325951803,71.13,76929.72,20.0,0.98449,2e-05,1.03044]
[1777325959761,71.14,76929.63,20.0,0.98448,2e-05,1.03117]
[1777325964795,71.14,76929.75,20.0,0.98448,2e-05,1.03138]
[1777325970838,71.15,76929.69,20.0,0.98447,2e-05,1.03186]
[1777325979901,71.16,76929.58,20.0,0.98452,2e-05,1.028]
[1777325986950,71.16,76929.73,20.0,0.98451,2e-05,1.02834]
[1777325992992,71.17,76929.74,20.0,0.98451,2e-05,1.02876]
[1777325998052,71.17,76929.67,20.0,0.9845,2e-05,1.02912]
[1777325999719,71.18,76929.67,20.0,0.9845,2e-05,1.02926]
[1777326001287,71.18,76933.06,20.0,0.98457,2e-05,1.02551]
[1777326002056,71.18,76937.66,20.0,0.98466,2e-05,1.02024]
[1777326003275,71.18,76939.34,20.0,0.98469,2e-05,1.01838]
[1777326005603,71.19,76942.87,20.0,0.98476,2e-05,1.01447]
[1777326006083,71.19,76944.88,20.0,0.9848,2e-05,1.01225]
[1777326007091,71.19,76945.74,20.0,0.98482,2e-05,1.01136]
[1777326010112,71.19,76946.95,20.0,0.98484,2e-05,1.01026]
[1777326017168,71.2,76947.12,20.0,0.98483,2e-05,1.01076]
[1777326018175,71.2,76946.55,20.0,0.98481,2e-05,1.01151]
[1777326020189,71.21,76944.98,20.0,0.98478,2e-05,1.01352]
[1777326021196,71.21,76946.69,20.0,0.98481,2e-05,1.01164]
[1777326023210,71.21,76947.56,20.0,0.98483,2e-05,1.01083]
[1777326029251,71.22,76949.54,20.0,0.98486,2e-05,1.00914]
[1777326032273,71.23,76950.39,20.0,0.98493,2e-05,1.00388]
[1777326035293,71.23,76952.29,20.0,0.98497,2e-05,1.00203]
[1777326040331,71.24,76952.45,20.0,0.98496,2e-05,1.0024]
[1777326043995,71.24,76949.42,20.0,0.98489,2e-05,1.0062]
[1777326044358,71.25,76943.84,20.0,0.98478,2e-05,1.01272]
[1777326049393,71.25,76946.05,20.0,0.98481,2e-05,1.01063]
[1777326051407,71.26,76945.05,20.0,0.98479,2e-05,1.01198]
[1777326052414,71.26,76943.93,20.0,0.98477,2e-05,1.01336]
[1777326053421,71.26,76943.21,20.0,0.98475,2e-05,1.01428]
[1777326054428,71.26,76941.2,20.0,0.98471,2e-05,1.01669]
[1777326056003,71.26,76939.13,20.0,0.98466,2e-05,1.01917]
[1777326059463,71.27,76938.33,20.0,0.98464,2e-05,1.02042]
[1777326062484,71.27,76940.76,20.0,0.98469,2e-05,1.01785]
[1777326063998,71.27,76941.99,20.0,0.98471,2e-05,1.01651]
[1777326064498,71.27,76944.25,20.0,0.98476,2e-05,1.01399]
[1777326067518,71.28,76944.8,20.0,0.98476,2e-05,1.01363]
[1777326074568,71.29,76945.39,20.0,0.98476,2e-05,1.01359]
[1777326078046,71.29,76945.54,20.0,0.98476,2e-05,1.0136]
[1777326078545,71.29,76945.54,20.0,0.98476,2e-05,1.0136]
[1777326078596,71.29,76946.39,20.0,0.98478,2e-05,1.0128]
[1777326080609,71.29,76945.75,20.0,0.98476,2e-05,1.01372]
[1777326089672,71.31,76945.87,20.0,0.98475,2e-05,1.0144]
[1777326093700,71.31,76944.67,20.0,0.98478,2e-05,1.01153]
[1777326094708,71.31,76944.04,20.0,0.98477,2e-05,1.01234]
[1777326095715,71.31,76944.59,20.0,0.98478,2e-05,1.0118]
[1777326099743,71.32,76945.04,20.0,0.98478,2e-05,1.01165]
[1777326104777,71.33,76945.15,20.0,0.98478,2e-05,1.01199]
[1777326110820,71.34,76943.06,20.0,0.98472,2e-05,1.01495]
[1777326113048,71.34,76943.06,20.0,0.98472,2e-05,1.01495]
[1777326114147,71.34,76943.02,20.0,0.98472,2e-05,1.01525]
[1777326119884,71.35,76934.4,20.0,0.98453,2e-05,1.02575]
[1777326120902,71.35,76933.02,20.0,0.9845,2e-05,1.02743]
[1777326121900,71.35,76930.41,20.0,0.98445,2e-05,1.03054]
[1777326122906,71.35,76929.77,20.0,0.98443,2e-05,1.03135]
[1777326123913,71.35,76930.34,20.0,0.98444,2e-05,1.03074]
[1777326127941,71.35,76932.82,20.0,0.98449,2e-05,1.02809]
[1777326133984,71.36,76930.1,20.0,0.98443,2e-05,1.03166]
[1777326140027,71.37,76930.0,20.0,0.98442,2e-05,1.03214]
[1777326143048,71.37,76930.5,20.0,0.98443,2e-05,1.03173]
[1777326152110,71.38,76930.45,20.0,0.98448,2e-05,1.02767]
[1777326153118,71.38,76931.25,20.0,0.9845,2e-05,1.02681]
[1777326160046,71.38,76931.28,20.0,0.9845,2e-05,1.02698]
[1777326160167,71.39,76929.97,20.0,0.98446,2e-05,1.02878]
[1777326163945,71.39,76929.45,20.0,0.98445,2e-05,1.02966]
[1777326164194,71.39,76937.58,20.0,0.98462,2e-05,1.02021]
[1777326165202,71.39,76940.83,20.0,0.98468,2e-05,1.01652]
[1777326166208,71.39,76941.11,20.0,0.98468,2e-05,1.01636]
[1777326167216,71.39,76939.91,20.0,0.98466,2e-05,1.01783]
[1777326169092,71.4,76940.77,20.0,0.98467,2e-05,1.01692]
[1777326169230,71.4,76941.21,20.0,0.98468,2e-05,1.0165]
[1777326172251,71.4,76943.1,20.0,0.98472,2e-05,1.01458]
[1777326174161,71.4,76943.73,20.0,0.98473,2e-05,1.01395]
[1777326174265,71.4,76944.52,20.0,0.98474,2e-05,1.01313]
[1777326175271,71.41,76947.23,20.0,0.9848,2e-05,1.0101]
[1777326176280,71.41,76948.94,20.0,0.98483,2e-05,1.00824]
[1777326177287,71.41,76949.84,20.0,0.98484,2e-05,1.00731]
[1777326180308,71.41,76948.24,20.0,0.98481,2e-05,1.00945]
[1777326181640,71.41,76947.56,20.0,0.98479,2e-05,1.01032]
[1777326183329,71.42,76946.88,20.0,0.98477,2e-05,1.0113]
[1777326187357,71.42,76946.1,20.0,0.98475,2e-05,1.01257]
[1777326190378,71.43,76941.25,20.0,0.98465,2e-05,1.01843]
[1777326191385,71.43,76938.42,20.0,0.98459,2e-05,1.02179]
[1777326193399,71.43,76939.03,20.0,0.9846,2e-05,1.02123]
[1777326196420,71.43,76937.8,20.0,0.98457,2e-05,1.02288]
[1777326201454,71.44,76933.8,20.0,0.98448,2e-05,1.02789]
[1777326202462,71.44,76933.17,20.0,0.98447,2e-05,1.02869]
[1777326203468,71.44,76930.56,20.0,0.98441,2e-05,1.0318]
[1777326204476,71.44,76931.31,20.0,0.98442,2e-05,1.03098]
[1777326209511,71.45,76931.11,20.0,0.98442,2e-05,1.03151]
[1777326211958,71.45,76928.98,20.0,0.98444,2e-05,1.02944]
[1777326213543,71.45,76930.59,20.0,0.98447,2e-05,1.02768]
[1777326218578,71.46,76929.77,20.0,0.98445,2e-05,1.02895]
[1777326223613,71.46,76928.68,20.0,0.98442,2e-05,1.03053]
[1777326229133,71.46,76928.62,20.0,0.98441,2e-05,1.03083]
[1777326229134,71.46,76921.4,20.0,0.98426,2e-05,1.03934]
[1777326229658,71.46,76919.41,20.0,0.98422,2e-05,1.04172]
[1777326230690,71.46,76919.41,20.0,0.98422,2e-05,1.04172]
[1777326230962,71.46,76919.41,20.0,0.98422,2e-05,1.04172]
[1777326231016,71.46,76919.41,20.0,0.98422,2e-05,1.04172]
[1777326231118,71.47,76918.93,20.0,0.98421,2e-05,1.04232]
[1777326231673,71.47,76913.15,20.0,0.98408,2e-05,1.04918]
[1777326233182,71.47,76913.15,20.0,0.98408,2e-05,1.04918]
[1777326233204,71.47,76912.24,20.0,0.98406,2e-05,1.05029]
[1777326234069,71.47,76912.24,20.0,0.98406,2e-05,1.05029]
[1777326234086,71.47,76898.68,20.0,0.98377,2e-05,1.06647]
[1777326234694,71.47,76893.91,20.0,0.98367,2e-05,1.07219]
[1777326236230,71.47,76890.22,20.0,0.98359,2e-05,1.07663]
[1777326236708,71.47,76890.79,20.0,0.9836,2e-05,1.07592]
[1777326237715,71.47,76887.02,20.0,0.98352,2e-05,1.08045]
[1777326238722,71.47,76887.63,20.0,0.98354,2e-05,1.07969]
[1777326239728,71.46,76886.64,20.0,0.98352,2e-05,1.08086]
[1777326241743,71.46,76880.46,20.0,0.98338,2e-05,1.08831]
[1777326242750,71.46,76882.27,20.0,0.98342,2e-05,1.08606]
[1777326243756,71.46,76883.67,20.0,0.98345,2e-05,1.08433]
[1777326244764,71.46,76884.64,20.0,0.98347,2e-05,1.08311]
[1777326245770,71.46,76885.94,20.0,0.9835,2e-05,1.0815]
[1777326248791,71.46,76887.93,20.0,0.98355,2e-05,1.079]
[1777326249799,71.46,76897.07,20.0,0.98375,2e-05,1.06797]
[1777326250805,71.46,76904.93,20.0,0.98392,2e-05,1.05856]
[1777326251813,71.46,76910.04,20.0,0.98403,2e-05,1.0525]
[1777326252820,71.46,76912.76,20.0,0.98408,2e-05,1.04929]
[1777326253826,71.46,76913.77,20.0,0.9841,2e-05,1.04813]
[1777326254833,71.46,76914.98,20.0,0.98413,2e-05,1.04673]
[1777326256992,71.46,76915.13,20.0,0.98413,2e-05,1.04658]
[1777326257070,71.46,76913.76,20.0,0.9841,2e-05,1.04823]
[1777326260875,71.46,76911.63,20.0,0.98405,2e-05,1.05087]
[1777326261883,71.46,76910.72,20.0,0.98403,2e-05,1.05197]
[1777326262890,71.46,76909.01,20.0,0.984,2e-05,1.05402]
[1777326263897,71.47,76908.39,20.0,0.98398,2e-05,1.05478]
[1777326264904,71.47,76909.08,20.0,0.984,2e-05,1.05398]
[1777326265910,71.47,76908.58,20.0,0.98399,2e-05,1.05459]
[1777326266918,71.47,76909.12,20.0,0.984,2e-05,1.05397]
[1777326271952,71.47,76908.55,20.0,0.98405,2e-05,1.05001]
[1777326273967,71.47,76907.94,20.0,0.98404,2e-05,1.05078]
[1777326274974,71.47,76906.95,20.0,0.98402,2e-05,1.05198]
[1777326276988,71.47,76903.5,20.0,0.98394,2e-05,1.05613]
[1777326277994,71.47,76902.31,20.0,0.98392,2e-05,1.05757]
[1777326279002,71.47,76899.51,20.0,0.98386,2e-05,1.06092]
[1777326279955,71.47,76899.51,20.0,0.98386,2e-05,1.06092]
[1777326280013,71.47,76894.3,20.0,0.98375,2e-05,1.06717]
[1777326281161,71.47,76893.29,20.0,0.98372,2e-05,1.06838]
[1777326282023,71.47,76891.98,20.0,0.9837,2e-05,1.06995]
[1777326284036,71.47,76894.7,20.0,0.98375,2e-05,1.06668]
[1777326285044,71.47,76897.24,20.0,0.98381,2e-05,1.06363]
[1777326289072,71.47,76898.04,20.0,0.98383,2e-05,1.0627]
[1777326293100,71.47,76898.52,20.0,0.98384,2e-05,1.06215]
[1777326295114,71.47,76897.29,20.0,0.98381,2e-05,1.06364]
[1777326300150,71.47,76893.42,20.0,0.98373,2e-05,1.06832]
[1777326302163,71.47,76892.67,20.0,0.98371,2e-05,1.06921]
[1777326303171,71.47,76887.89,20.0,0.98361,2e-05,1.07497]
[1777326304178,71.47,76884.58,20.0,0.98353,2e-05,1.07896]
[1777326306192,71.47,76882.39,20.0,0.98349,2e-05,1.08157]
[1777326308205,71.47,76879.75,20.0,0.98343,2e-05,1.08473]
[1777326313241,71.47,76879.67,20.0,0.98343,2e-05,1.08468]
[1777326316261,71.47,76878.63,20.0,0.98341,2e-05,1.08585]
[1777326318046,71.47,76878.16,20.0,0.9834,2e-05,1.08639]
[1777326323209,71.46,76878.52,20.0,0.98341,2e-05,1.08578]
[1777326323310,71.46,76877.85,20.0,0.9834,2e-05,1.08656]
[1777326324317,71.46,76875.91,20.0,0.98335,2e-05,1.08888]
[1777326326332,71.46,76875.26,20.0,0.98334,2e-05,1.0896]
[1777326328345,71.46,76874.37,20.0,0.98332,2e-05,1.0906]
[1777326331366,71.46,76872.77,20.0,0.98336,2e-05,1.08756]
[1777326339422,71.45,76871.88,20.0,0.98335,2e-05,1.08827]
[1777326340430,71.45,76872.4,20.0,0.98336,2e-05,1.08759]
[1777326342785,71.45,76872.41,20.0,0.98336,2e-05,1.08754]
[1777326342887,71.45,76872.41,20.0,0.98336,2e-05,1.08754]
[1777326342998,71.45,76872.41,20.0,0.98336,2e-05,1.08754]
[1777326343099,71.45,76872.4,20.0,0.98336,2e-05,1.08752]
[1777326343450,71.45,76870.09,20.0,0.98331,2e-05,1.0903]
[1777326344458,71.45,76866.09,20.0,0.98322,2e-05,1.09515]
[1777326345465,71.45,76867.61,20.0,0.98326,2e-05,1.09323]
[1777326346471,71.45,76866.77,20.0,0.98324,2e-05,1.09421]
[1777326348050,71.45,76866.77,20.0,0.98324,2e-05,1.09421]
[1777326348142,71.45,76867.09,20.0,0.98325,2e-05,1.09377]
[1777326352350,71.45,76866.95,20.0,0.98325,2e-05,1.09379]
[1777326351836,71.44,76871.0,20.0,0.98334,2e-05,1.08879]
[1777326352514,71.44,76871.75,20.0,0.98336,2e-05,1.08784]
[1777326353521,71.44,76872.25,20.0,0.98337,2e-05,1.08719]
[1777326354528,71.44,76873.31,20.0,0.98339,2e-05,1.08586]
[1777326355535,71.44,76875.29,20.0,0.98344,2e-05,1.08341]
[1777326360570,71.44,76875.35,20.0,0.98344,2e-05,1.08318]
[1777326364597,71.44,76873.46,20.0,0.9834,2e-05,1.08535]
[1777326368626,71.44,76874.89,20.0,0.98343,2e-05,1.08346]
[1777326373661,71.43,76874.84,20.0,0.98344,2e-05,1.08335]
[1777326377688,71.43,76873.92,20.0,0.98342,2e-05,1.08434]
[1777326381717,71.43,76872.22,20.0,0.98338,2e-05,1.08627]
[1777326383731,71.43,76866.97,20.0,0.98327,2e-05,1.0926]
[1777326384737,71.43,76865.91,20.0,0.98325,2e-05,1.09384]
[1777326385744,71.43,76863.56,20.0,0.9832,2e-05,1.09667]
[1777326386752,71.43,76862.64,20.0,0.98318,2e-05,1.09775]
[1777326387759,71.42,76862.06,20.0,0.98316,2e-05,1.0984]
[1777326392794,71.42,76862.13,20.0,0.98324,2e-05,1.09314]
[1777326394808,71.42,76862.91,20.0,0.98326,2e-05,1.09208]
[1777326399842,71.42,76862.67,20.0,0.98326,2e-05,1.09214]
[1777326403871,71.41,76860.74,20.0,0.98322,2e-05,1.09431]
[1777326404878,71.41,76859.2,20.0,0.98319,2e-05,1.09614]
[1777326406891,71.41,76858.21,20.0,0.98317,2e-05,1.09725]
[1777326409913,71.41,76857.13,20.0,0.98315,2e-05,1.09841]
[1777326410920,71.41,76859.13,20.0,0.98319,2e-05,1.09589]
[1777326412934,71.41,76857.23,20.0,0.98315,2e-05,1.09812]
[1777326416962,71.4,76856.5,20.0,0.98314,2e-05,1.09878]
[1777326417969,71.4,76857.11,20.0,0.98315,2e-05,1.09798]
[1777326426026,71.39,76856.83,20.0,0.98316,2e-05,1.09786]
[1777326432067,71.39,76856.63,20.0,0.98316,2e-05,1.09778]
[1777326437103,71.39,76856.58,20.0,0.98316,2e-05,1.09756]
[1777326442137,71.38,76856.55,20.0,0.98317,2e-05,1.09733]
[1777326443145,71.38,76856.02,20.0,0.98316,2e-05,1.09793]
[1777326447173,71.38,76854.95,20.0,0.98313,2e-05,1.09904]
[1777326447565,71.38,76854.95,20.0,0.98313,2e-05,1.09904]
[1777326448180,71.38,76853.9,20.0,0.98311,2e-05,1.10027]
[1777326449187,71.38,76852.19,20.0,0.98308,2e-05,1.10232]
[1777326450194,71.38,76851.49,20.0,0.98306,2e-05,1.10313]
[1777326451201,71.37,76851.2,20.0,0.98313,2e-05,1.09852]
[1777326452207,71.37,76850.7,20.0,0.98312,2e-05,1.09907]
[1777326454333,71.37,76849.52,20.0,0.98309,2e-05,1.10042]
[1777326455229,71.37,76849.04,20.0,0.98308,2e-05,1.10095]
[1777326459258,71.37,76848.18,20.0,0.98307,2e-05,1.10177]
[1777326460265,71.37,76847.37,20.0,0.98305,2e-05,1.10271]
[1777326461272,71.37,76846.49,20.0,0.98303,2e-05,1.10374]
[1777326464293,71.36,76841.2,20.0,0.98292,2e-05,1.1101]
[1777326465300,71.36,76839.04,20.0,0.98287,2e-05,1.11271]
[1777326470335,71.36,76838.95,20.0,0.98287,2e-05,1.11243]
[1777326475370,71.35,76838.8,20.0,0.98288,2e-05,1.11223]
[1777326480405,71.35,76838.72,20.0,0.98288,2e-05,1.11196]
[1777326482419,71.34,76841.06,20.0,0.98294,2e-05,1.1089]
[1777326483426,71.34,76842.25,20.0,0.98297,2e-05,1.10735]
[1777326484435,71.34,76843.17,20.0,0.98299,2e-05,1.10614]
[1777326490477,71.34,76842.94,20.0,0.98299,2e-05,1.10604]
[1777326502561,71.32,76843.17,20.0,0.98301,2e-05,1.10495]
[1777326507596,71.32,76848.92,20.0,0.98314,2e-05,1.09754]
[1777326508603,71.32,76849.75,20.0,0.98316,2e-05,1.09647]
[1777326510617,71.32,76850.43,20.0,0.98318,2e-05,1.09554]
[1777326513637,71.32,76851.84,20.0,0.98329,2e-05,1.0888]
[1777326518673,71.31,76854.69,20.0,0.98335,2e-05,1.08515]
[1777326520687,71.31,76856.94,20.0,0.9834,2e-05,1.08235]
[1777326525722,71.31,76858.19,20.0,0.98343,2e-05,1.08072]
[1777326528742,71.31,76860.33,20.0,0.98348,2e-05,1.07805]
[1777326529750,71.31,76865.01,20.0,0.98358,2e-05,1.07236]
[1777326530756,71.31,76865.72,20.0,0.9836,2e-05,1.0715]
[1777326531764,71.31,76867.92,20.0,0.98365,2e-05,1.06883]
[1777326532771,71.31,76869.96,20.0,0.98369,2e-05,1.06637]
[1777326533777,71.31,76870.54,20.0,0.9837,2e-05,1.06568]
[1777326536799,71.31,76871.0,20.0,0.98371,2e-05,1.06514]
[1777326537806,71.31,76871.42,20.0,0.98372,2e-05,1.06464]
[1777326539820,71.31,76873.09,20.0,0.98376,2e-05,1.06265]
[1777326541834,71.31,76876.54,20.0,0.98383,2e-05,1.05853]
[1777326545865,71.31,76876.94,20.0,0.98384,2e-05,1.05812]
[1777326549843,71.31,76877.05,20.0,0.98384,2e-05,1.05803]
[1777326549890,71.31,76879.38,20.0,0.98389,2e-05,1.05526]
[1777326550897,71.31,76885.43,20.0,0.98402,2e-05,1.04807]
[1777326552516,71.31,76884.5,20.0,0.984,2e-05,1.04921]
[1777326552911,71.31,76883.77,20.0,0.98399,2e-05,1.05011]
[1777326558953,71.32,76883.37,20.0,0.98397,2e-05,1.05075]
[1777326560966,71.32,76882.96,20.0,0.98396,2e-05,1.05128]
[1777326569022,71.32,76884.13,20.0,0.98399,2e-05,1.05007]
[1777326571037,71.32,76883.52,20.0,0.98404,2e-05,1.04609]
[1777326574058,71.32,76882.23,20.0,0.98401,2e-05,1.04771]
[1777326576480,71.32,76881.75,20.0,0.984,2e-05,1.04834]
[1777326582114,71.32,76881.02,20.0,0.98398,2e-05,1.04938]
[1777326584575,71.33,76880.77,20.0,0.98398,2e-05,1.0497]
[1777326584128,71.33,76880.33,20.0,0.98397,2e-05,1.05025]
[1777326585135,71.33,76889.24,20.0,0.98416,2e-05,1.0397]
[1777326586142,71.33,76895.44,20.0,0.98429,2e-05,1.03244]
[1777326588155,71.33,76895.91,20.0,0.98429,2e-05,1.032]
[1777326589560,71.33,76895.91,20.0,0.98429,2e-05,1.032]
[1777326589573,71.33,76901.4,20.0,0.98441,2e-05,1.02562]
[1777326590170,71.33,76903.14,20.0,0.98444,2e-05,1.02365]
[1777326591177,71.33,76904.31,20.0,0.98447,2e-05,1.02236]
[1777326592184,71.33,76905.04,20.0,0.98448,2e-05,1.02158]
[1777326593191,71.33,76905.52,20.0,0.98449,2e-05,1.0211]
[1777326594198,71.33,76906.06,20.0,0.9845,2e-05,1.02054]
[1777326596212,71.34,76906.51,20.0,0.98451,2e-05,1.02017]
[1777326600241,71.34,76906.06,20.0,0.98449,2e-05,1.02101]
[1777326606283,71.35,76906.14,20.0,0.98449,2e-05,1.02138]
[1777326607290,71.35,76905.59,20.0,0.98447,2e-05,1.0221]
[1777326613332,71.36,76906.08,20.0,0.98447,2e-05,1.022]
[1777326620382,71.37,76905.76,20.0,0.98446,2e-05,1.02291]
[1777326623403,71.37,76906.35,20.0,0.98447,2e-05,1.02246]
[1777326628441,71.37,76906.44,20.0,0.98446,2e-05,1.02274]
[1777326631461,71.38,76906.35,20.0,0.98452,2e-05,1.01839]
[1777326634483,71.38,76905.71,20.0,0.98451,2e-05,1.01938]
[1777326639517,71.39,76905.7,20.0,0.9845,2e-05,1.0198]
[1777326646566,71.4,76905.56,20.0,0.98449,2e-05,1.02053]
[1777326652609,71.4,76905.86,20.0,0.98448,2e-05,1.02067]
[1777326653616,71.41,76905.11,20.0,0.98447,2e-05,1.02162]
[1777326654623,71.41,76905.77,20.0,0.98448,2e-05,1.02093]
[1777326656637,71.41,76918.55,20.0,0.98474,2e-05,1.00629]
[1777326656770,71.41,76918.55,20.0,0.98474,2e-05,1.00629]
[1777326657644,71.41,76923.46,20.0,0.98484,2e-05,1.00073]
[1777326658017,71.41,76923.46,20.0,0.98484,2e-05,1.00073]
[1777326658654,71.41,76926.27,20.0,0.98489,2e-05,0.99762]
[1777326659661,71.41,76931.35,20.0,0.985,2e-05,0.99194]
[1777326660668,71.42,76933.82,20.0,0.98504,2e-05,0.98925]
[1777326661675,71.42,76937.4,20.0,0.98511,2e-05,0.98532]
[1777326662682,71.42,76937.0,20.0,0.9851,2e-05,0.98591]
[1777326663689,71.42,76937.91,20.0,0.98512,2e-05,0.98502]
[1777326664695,71.42,76937.45,20.0,0.98511,2e-05,0.98568]
[1777326665703,71.43,76936.35,20.0,0.98508,2e-05,0.9872]
[1777326671587,71.43,76936.2,20.0,0.98507,2e-05,0.98765]
[1777326673625,71.44,76932.75,20.0,0.98499,2e-05,0.99224]
[1777326673991,71.44,76925.71,20.0,0.98485,2e-05,1.00041]
[1777326674766,71.45,76922.96,20.0,0.98479,2e-05,1.00367]
[1777326675773,71.45,76920.83,20.0,0.98474,2e-05,1.00623]
[1777326678057,71.45,76920.51,20.0,0.98473,2e-05,1.0067]
[1777326679169,71.45,76920.83,20.0,0.98474,2e-05,1.00643]
[1777326680808,71.46,76919.76,20.0,0.98471,2e-05,1.00797]
[1777326683046,71.46,76919.74,20.0,0.98471,2e-05,1.00809]
[1777326685249,71.46,76919.71,20.0,0.9847,2e-05,1.00832]
[1777326685350,71.46,76919.03,20.0,0.98469,2e-05,1.0092]
[1777326686850,71.47,76918.39,20.0,0.98467,2e-05,1.01013]
[1777326687857,71.47,76918.89,20.0,0.98468,2e-05,1.00965]
[1777326689871,71.47,76918.18,20.0,0.98466,2e-05,1.01066]
[1777326693047,71.47,76918.36,20.0,0.98473,2e-05,1.00598]
[1777326693276,71.47,76918.36,20.0,0.98473,2e-05,1.00598]
[1777326695913,71.48,76918.78,20.0,0.98473,2e-05,1.00589]
[1777326696920,71.48,76914.86,20.0,0.98465,2e-05,1.01051]
[1777326697927,71.48,76913.73,20.0,0.98463,2e-05,1.01191]
[1777326698934,71.48,76911.98,20.0,0.98459,2e-05,1.01402]
[1777326700949,71.49,76910.29,20.0,0.98455,2e-05,1.01615]
[1777326701955,71.49,76908.91,20.0,0.98452,2e-05,1.01784]
[1777326705985,71.49,76909.47,20.0,0.98452,2e-05,1.01751]
[1777326706992,71.49,76910.08,20.0,0.98454,2e-05,1.01689]
[1777326713033,71.5,76910.64,20.0,0.98454,2e-05,1.01675]
[1777326719076,71.51,76910.23,20.0,0.98452,2e-05,1.01774]
[1777326720083,71.51,76910.8,20.0,0.98453,2e-05,1.01716]
[1777326725118,71.52,76911.06,20.0,0.98453,2e-05,1.01729]
[1777326730152,71.52,76911.52,20.0,0.98453,2e-05,1.01719]
[1777326736195,71.53,76911.98,20.0,0.98453,2e-05,1.01717]
[1777326737201,71.53,76911.27,20.0,0.98452,2e-05,1.01808]
[1777326738209,71.53,76912.13,20.0,0.98453,2e-05,1.01716]
[1777326743243,71.54,76912.14,20.0,0.98452,2e-05,1.01758]
[1777326752307,71.55,76912.19,20.0,0.98458,2e-05,1.01359]
[1777326754321,71.55,76912.65,20.0,0.98459,2e-05,1.01323]
[1777326758053,71.56,76912.54,20.0,0.98458,2e-05,1.01354]
[1777326758348,71.56,76913.09,20.0,0.98459,2e-05,1.01309]
[1777326759355,71.56,76915.52,20.0,0.98464,2e-05,1.01038]
[1777326761370,71.56,76916.61,20.0,0.98466,2e-05,1.00931]
[1777326762376,71.57,76917.34,20.0,0.98467,2e-05,1.00857]
[1777326763734,71.57,76922.46,20.0,0.98477,2e-05,1.00279]
[1777326763871,71.57,76922.46,20.0,0.98477,2e-05,1.00279]
[1777326764391,71.57,76923.59,20.0,0.98479,2e-05,1.0016]
[1777326765398,71.57,76926.06,20.0,0.98484,2e-05,0.99889]
[1777326767411,71.57,76926.48,20.0,0.98485,2e-05,0.99864]
[1777326769426,71.58,76929.61,20.0,0.98491,2e-05,0.9953]
[1777326770433,71.58,76931.19,20.0,0.98494,2e-05,0.99362]
[1777326771440,71.58,76934.05,20.0,0.98499,2e-05,0.99049]
[1777326773453,71.59,76933.43,20.0,0.98498,2e-05,0.99145]
[1777326774461,71.59,76932.25,20.0,0.98495,2e-05,0.99292]
[1777326775468,71.59,76930.14,20.0,0.98491,2e-05,0.99545]
[1777326776474,71.59,76927.7,20.0,0.98485,2e-05,0.99835]
[1777326778488,71.59,76927.23,20.0,0.98484,2e-05,0.99911]
[1777326780502,71.6,76926.74,20.0,0.98483,2e-05,0.9999]
[1777326788558,71.61,76926.52,20.0,0.98481,2e-05,1.00103]
[1777326792587,71.62,76926.99,20.0,0.98481,2e-05,1.00093]
[1777326795959,71.62,76926.99,20.0,0.9848,2e-05,1.00125]
[1777326796424,71.62,76926.99,20.0,0.9848,2e-05,1.00125]
[1777326796615,71.63,76898.35,20.0,0.9842,2e-05,1.03457]
[1777326797622,71.63,76895.1,20.0,0.98413,2e-05,1.03845]
[1777326798628,71.63,76893.97,20.0,0.98411,2e-05,1.03982]
[1777326799636,71.63,76895.11,20.0,0.98413,2e-05,1.03852]
[1777326801650,71.63,76895.93,20.0,0.98415,2e-05,1.03764]
[1777326806685,71.63,76896.53,20.0,0.98416,2e-05,1.03716]
[1777326807790,71.63,76897.63,20.0,0.98418,2e-05,1.03591]
[1777326809705,71.63,76898.24,20.0,0.98419,2e-05,1.03529]
[1777326814741,71.64,76898.52,20.0,0.98426,2e-05,1.03047]
[1777326817761,71.64,76896.3,20.0,0.98421,2e-05,1.03324]
[1777326818769,71.64,76893.19,20.0,0.98415,2e-05,1.03696]
[1777326819775,71.64,76889.77,20.0,0.98407,2e-05,1.04104]
[1777326820783,71.64,76888.37,20.0,0.98404,2e-05,1.04274]
[1777326829338,71.65,76888.67,20.0,0.98404,2e-05,1.04254]
[1777326829400,71.65,76888.67,20.0,0.98404,2e-05,1.04254]
[1777326830352,71.65,76888.47,20.0,0.98404,2e-05,1.04296]
[1777326830423,71.65,76888.47,20.0,0.98404,2e-05,1.04296]
[1777326830453,71.65,76888.17,20.0,0.98403,2e-05,1.04335]
[1777326831860,71.65,76881.01,20.0,0.98388,2e-05,1.05188]
[1777326832867,71.65,76880.3,20.0,0.98386,2e-05,1.05276]
[1777326833874,71.65,76879.73,20.0,0.98385,2e-05,1.05346]
[1777326835888,71.65,76879.27,20.0,0.98384,2e-05,1.05406]
[1777326837107,71.65,76878.57,20.0,0.98382,2e-05,1.05491]
[1777326837902,71.65,76877.93,20.0,0.98381,2e-05,1.05569]
[1777326841054,71.65,76878.24,20.0,0.98381,2e-05,1.05532]
[1777326842096,71.65,76878.24,20.0,0.98381,2e-05,1.05536]
[1777326843060,71.65,76878.24,20.0,0.98381,2e-05,1.05538]
[1777326845958,71.65,76872.37,20.0,0.98368,2e-05,1.06245]
[1777326846964,71.65,76870.96,20.0,0.98365,2e-05,1.06415]
[1777326852000,71.65,76870.53,20.0,0.98364,2e-05,1.06465]
[1777326853165,71.65,76870.53,20.0,0.98364,2e-05,1.06465]
[1777326855817,71.65,76870.77,20.0,0.98365,2e-05,1.06436]
[1777326855021,71.65,76869.92,20.0,0.98363,2e-05,1.06538]
[1777326856522,71.65,76869.38,20.0,0.98362,2e-05,1.06602]
[1777326861778,71.65,76869.35,20.0,0.98362,2e-05,1.06603]
[1777326861063,71.65,76864.11,20.0,0.9835,2e-05,1.07234]
[1777326862730,71.65,76864.94,20.0,0.98352,2e-05,1.07132]
[1777326868112,71.65,76864.85,20.0,0.98352,2e-05,1.07133]
[1777326871133,71.65,76863.71,20.0,0.98357,2e-05,1.0678]
[1777326872517,71.65,76860.99,20.0,0.98351,2e-05,1.07107]
[1777326873146,71.65,76861.69,20.0,0.98353,2e-05,1.07021]
[1777326874288,71.65,76861.02,20.0,0.98351,2e-05,1.071]
[1777326875161,71.65,76863.01,20.0,0.98356,2e-05,1.06858]
[1777326876167,71.65,76863.57,20.0,0.98357,2e-05,1.0679]
[1777326877175,71.65,76865.8,20.0,0.98362,2e-05,1.0652]
[1777326878181,71.65,76866.29,20.0,0.98363,2e-05,1.0646]
[1777326880196,71.65,76865.61,20.0,0.98361,2e-05,1.06541]
[1777326883216,71.65,76863.91,20.0,0.98358,2e-05,1.06744]
[1777326888087,71.65,76864.15,20.0,0.98358,2e-05,1.06711]
[1777326888252,71.65,76859.33,20.0,0.98348,2e-05,1.07292]
[1777326889258,71.65,76848.98,20.0,0.98325,2e-05,1.08548]
[1777326890266,71.65,76847.37,20.0,0.98321,2e-05,1.08741]
[1777326891786,71.65,76845.84,20.0,0.98318,2e-05,1.08924]
[1777326892280,71.64,76845.11,20.0,0.98316,2e-05,1.09008]
[1777326894294,71.64,76844.56,20.0,0.98315,2e-05,1.09066]
[1777326899328,71.64,76842.05,20.0,0.9831,2e-05,1.09349]
[1777326904364,71.64,76841.98,20.0,0.98311,2e-05,1.0933]
[1777326910504,71.63,76841.99,20.0,0.98311,2e-05,1.09308]
[1777326913426,71.63,76840.53,20.0,0.98308,2e-05,1.09462]
[1777326916447,71.63,76841.39,20.0,0.9831,2e-05,1.0934]
[1777326919469,71.62,76837.33,20.0,0.98301,2e-05,1.09825]
[1777326920476,71.62,76836.27,20.0,0.98299,2e-05,1.0995]
[1777326923499,71.62,76836.79,20.0,0.98301,2e-05,1.09867]
[1777326927525,71.62,76838.73,20.0,0.98305,2e-05,1.09604]
[1777326929538,71.62,76836.5,20.0,0.98301,2e-05,1.09868]
[1777326931552,71.61,76836.43,20.0,0.98308,2e-05,1.09371]
[1777326933567,71.61,76835.91,20.0,0.98307,2e-05,1.09424]
[1777326938601,71.61,76838.07,20.0,0.98312,2e-05,1.09133]
[1777326939609,71.61,76837.29,20.0,0.98311,2e-05,1.09225]
[1777326943637,71.6,76837.89,20.0,0.98312,2e-05,1.09132]
[1777326946889,71.6,76837.88,20.0,0.98313,2e-05,1.09124]
[1777326947894,71.6,76837.89,20.0,0.98313,2e-05,1.09118]
[1777326948002,71.6,76837.89,20.0,0.98313,2e-05,1.09118]
[1777326948672,71.6,76838.03,20.0,0.98313,2e-05,1.09092]
[1777326953706,71.6,76837.75,20.0,0.98313,2e-05,1.09104]
[1777326958742,71.59,76838.19,20.0,0.98314,2e-05,1.09028]
[1777326959749,71.59,76839.05,20.0,0.98316,2e-05,1.08918]
[1777326965691,71.59,76839.38,20.0,0.98317,2e-05,1.08861]
[1777326969819,71.59,76838.76,20.0,0.98316,2e-05,1.08912]
[1777326971833,71.59,76837.25,20.0,0.98313,2e-05,1.09089]
[1777326975860,71.58,76836.83,20.0,0.98313,2e-05,1.09123]
[1777326979889,71.58,76836.21,20.0,0.98311,2e-05,1.09181]
[1777326986937,71.58,76836.23,20.0,0.98312,2e-05,1.09147]
[1777326990966,71.57,76835.39,20.0,0.98311,2e-05,1.09232]
[1777326991972,71.57,76832.02,20.0,0.9831,2e-05,1.09148]
[1777326993986,71.57,76827.24,20.0,0.983,2e-05,1.09728]
[1777326994994,71.57,76824.22,20.0,0.98293,2e-05,1.10097]
[1777326996610,71.57,76824.3,20.0,0.98293,2e-05,1.10081]
[1777326997007,71.57,76823.75,20.0,0.98292,2e-05,1.10143]
[1777326999022,71.57,76820.12,20.0,0.98284,2e-05,1.10581]
[1777327000029,71.57,76819.5,20.0,0.98283,2e-05,1.10651]
[1777327001360,71.56,76818.83,20.0,0.98281,2e-05,1.1072]
[1777327002043,71.56,76817.98,20.0,0.98279,2e-05,1.10826]
[1777327005064,71.56,76815.79,20.0,0.98275,2e-05,1.11076]
[1777327006385,71.56,76815.79,20.0,0.98275,2e-05,1.11076]
[1777327006543,71.55,76813.71,20.0,0.98272,2e-05,1.11248]
[1777327008084,71.54,76812.65,20.0,0.98271,2e-05,1.11289]
[1777327009091,71.53,76811.47,20.0,0.98268,2e-05,1.11428]
[1777327010099,71.53,76808.34,20.0,0.98261,2e-05,1.11811]
[1777327011106,71.53,76801.74,20.0,0.98246,2e-05,1.12641]
[1777327012113,71.53,76795.86,20.0,0.98233,2e-05,1.13364]
[1777327013121,71.51,76793.53,20.0,0.98229,2e-05,1.13539]
[1777327015135,71.49,76790.56,20.0,0.98225,2e-05,1.1378]
[1777327016142,71.47,76789.9,20.0,0.98226,2e-05,1.13737]
[1777327017149,71.47,76794.54,20.0,0.98237,2e-05,1.13136]
[1777327018532,71.47,76796.25,20.0,0.98241,2e-05,1.12908]
[1777327024561,71.46,76796.66,20.0,0.98243,2e-05,1.128]
[1777327024662,71.46,76797.3,20.0,0.98245,2e-05,1.12708]
[1777327026212,71.46,76796.49,20.0,0.98243,2e-05,1.12789]
[1777327032263,71.45,76796.73,20.0,0.98245,2e-05,1.12693]
[1777327037298,71.44,76797.57,20.0,0.98248,2e-05,1.12533]
[1777327042333,71.43,76797.45,20.0,0.98249,2e-05,1.12496]
[1777327048055,71.43,76797.66,20.0,0.9825,2e-05,1.12428]
[1777327048378,71.42,76796.98,20.0,0.98249,2e-05,1.12493]
[1777327051810,71.42,76797.03,20.0,0.98249,2e-05,1.12466]
[1777327060470,71.41,76797.51,20.0,0.98259,2e-05,1.11843]
[1777327063045,71.41,76797.51,20.0,0.98259,2e-05,1.11806]
[1777327064992,71.41,76797.51,20.0,0.9826,2e-05,1.11788]
[1777327065110,71.41,76797.51,20.0,0.9826,2e-05,1.11788]
[1777327065996,71.41,76797.51,20.0,0.9826,2e-05,1.11788]
[1777327065199,71.4,76797.51,20.0,0.9826,2e-05,1.1176]
[1777327066117,71.4,76797.51,20.0,0.9826,2e-05,1.1176]
[1777327066226,71.4,76797.51,20.0,0.9826,2e-05,1.1176]
[1777327066506,71.4,76797.56,20.0,0.98261,2e-05,1.11745]
[1777327071541,71.39,76797.46,20.0,0.98261,2e-05,1.11712]
[1777327076576,71.39,76797.75,20.0,0.98263,2e-05,1.1163]
[1777327077583,71.39,76799.74,20.0,0.98267,2e-05,1.11372]
[1777327078945,71.38,76806.27,20.0,0.98283,2e-05,1.10547]
[1777327079724,71.38,76809.24,20.0,0.9829,2e-05,1.10171]
[1777327083626,71.38,76809.6,20.0,0.98291,2e-05,1.10101]
[1777327085640,71.38,76810.27,20.0,0.98293,2e-05,1.10005]
[1777327090674,71.37,76810.24,20.0,0.98293,2e-05,1.09978]
[1777327093696,71.37,76810.65,20.0,0.98294,2e-05,1.09909]
[1777327098730,71.37,76810.81,20.0,0.98295,2e-05,1.09858]
[1777327103766,71.36,76810.92,20.0,0.98296,2e-05,1.09815]
[1777327105780,71.36,76811.28,20.0,0.98297,2e-05,1.09758]
[1777327110818,71.36,76812.14,20.0,0.983,2e-05,1.09622]
[1777327113050,71.35,76812.18,20.0,0.98307,2e-05,1.09117]
[1777327118873,71.35,76811.61,20.0,0.98306,2e-05,1.09153]
[1777327119691,71.35,76811.61,20.0,0.98306,2e-05,1.09153]
[1777327120887,71.35,76811.16,20.0,0.98306,2e-05,1.09198]
[1777327123909,71.35,76811.59,20.0,0.98307,2e-05,1.09131]
[1777327125924,71.34,76812.3,20.0,0.98309,2e-05,1.09033]
[1777327128159,71.34,76812.16,20.0,0.98308,2e-05,1.09041]
[1777327130946,71.34,76812.64,20.0,0.9831,2e-05,1.08973]
[1777327132973,71.34,76811.43,20.0,0.98307,2e-05,1.09109]
[1777327133980,71.34,76805.35,20.0,0.98293,2e-05,1.09857]
[1777327137000,71.34,76804.91,20.0,0.98293,2e-05,1.09893]
[1777327142041,71.33,76804.52,20.0,0.98292,2e-05,1.09911]
[1777327150096,71.33,76804.56,20.0,0.98293,2e-05,1.09858]
[1777327156140,71.32,76805.24,20.0,0.98296,2e-05,1.09738]
[1777327157148,71.32,76804.3,20.0,0.98294,2e-05,1.09849]
[1777327158154,71.32,76805.08,20.0,0.98295,2e-05,1.09746]
[1777327159161,71.32,76804.46,20.0,0.98294,2e-05,1.09817]
[1777327163052,71.32,76804.26,20.0,0.98294,2e-05,1.09831]
[1777327168228,71.31,76804.04,20.0,0.98294,2e-05,1.09823]
[1777327169232,71.31,76804.74,20.0,0.98296,2e-05,1.09724]
[1777327170239,71.31,76804.01,20.0,0.98294,2e-05,1.09809]
[1777327171245,71.31,76803.34,20.0,0.983,2e-05,1.09384]
[1777327172340,71.31,76802.0,20.0,0.98297,2e-05,1.09544]
[1777327173260,71.3,76791.56,20.0,0.98274,2e-05,1.1084]
[1777327174268,71.3,76787.61,20.0,0.98265,2e-05,1.11328]
[1777327175275,71.3,76788.1,20.0,0.98266,2e-05,1.11258]
[1777327176282,71.3,76787.68,20.0,0.98265,2e-05,1.11302]
[1777327180310,71.3,76787.24,20.0,0.98265,2e-05,1.11324]
[1777327183169,71.29,76787.05,20.0,0.98264,2e-05,1.11339]
[1777327182323,71.29,76786.62,20.0,0.98263,2e-05,1.11385]
[1777327184338,71.29,76785.04,20.0,0.9826,2e-05,1.11567]
[1777327185977,71.29,76785.04,20.0,0.9826,2e-05,1.11567]
[1777327186065,71.29,76783.87,20.0,0.98258,2e-05,1.11705]
[1777327186456,71.29,76783.87,20.0,0.98258,2e-05,1.11705]
[1777327186476,71.29,76782.94,20.0,0.98256,2e-05,1.11814]
[1777327189373,71.28,76781.68,20.0,0.98253,2e-05,1.11945]
[1777327193401,71.28,76782.12,20.0,0.98255,2e-05,1.11852]
[1777327194408,71.28,76782.98,20.0,0.98257,2e-05,1.11734]
[1777327198059,71.28,76783.05,20.0,0.98257,2e-05,1.11707]
[1777327198136,71.27,76782.54,20.0,0.98256,2e-05,1.11763]
[1777327198435,71.27,76782.97,20.0,0.98258,2e-05,1.117]
[1777327200723,71.27,76782.93,20.0,0.98258,2e-05,1.11696]
[1777327201111,71.27,76782.93,20.0,0.98258,2e-05,1.11696]
[1777327201157,71.27,76783.47,20.0,0.98259,2e-05,1.11619]
[1777327201471,71.27,76806.79,20.0,0.98313,2e-05,1.08712]
[1777327202477,71.27,76812.0,20.0,0.98325,2e-05,1.08058]
[1777327204240,71.27,76811.74,20.0,0.98324,2e-05,1.08087]
[1777327204491,71.27,76807.99,20.0,0.98316,2e-05,1.08546]
[1777327205498,71.27,76803.57,20.0,0.98306,2e-05,1.09088]
[1777327206505,71.27,76804.38,20.0,0.98308,2e-05,1.08984]
[1777327207512,71.27,76798.92,20.0,0.98295,2e-05,1.09656]
[1777327208518,71.26,76794.11,20.0,0.98284,2e-05,1.1025]
[1777327209526,71.26,76791.36,20.0,0.98278,2e-05,1.10587]
[1777327210559,71.26,76791.36,20.0,0.98278,2e-05,1.10587]
[1777327210696,71.26,76791.36,20.0,0.98278,2e-05,1.10587]
[1777327210740,71.26,76790.84,20.0,0.98277,2e-05,1.10645]
[1777327214561,71.26,76790.35,20.0,0.98276,2e-05,1.10678]
[1777327215568,71.26,76789.87,20.0,0.98275,2e-05,1.1073]
[1777327216574,71.26,76785.95,20.0,0.98267,2e-05,1.11215]
[1777327217583,71.26,76783.51,20.0,0.98261,2e-05,1.11513]
[1777327220603,71.25,76784.06,20.0,0.98263,2e-05,1.11418]
[1777327221611,71.25,76784.5,20.0,0.98264,2e-05,1.11355]
[1777327223510,71.25,76784.16,20.0,0.98263,2e-05,1.11389]
[1777327223626,71.25,76777.6,20.0,0.98248,2e-05,1.12208]
[1777327224633,71.25,76760.67,20.0,0.98208,2e-05,1.14356]
[1777327225640,71.24,76758.02,20.0,0.98202,2e-05,1.14683]
[1777327227654,71.24,76763.67,20.0,0.98216,2e-05,1.13929]
[1777327228660,71.24,76765.83,20.0,0.98222,2e-05,1.1364]
[1777327229697,71.24,76765.83,20.0,0.98222,2e-05,1.1364]
[1777327230140,71.24,76765.83,20.0,0.98222,2e-05,1.1364]
[1777327230156,71.24,76799.59,20.0,0.983,2e-05,1.09377]
[1777327230676,71.24,76817.16,20.0,0.98339,2e-05,1.07245]
[1777327231693,71.25,76819.21,20.0,0.98351,2e-05,1.06539]
[1777327232693,71.25,76818.07,20.0,0.98348,2e-05,1.06712]
[1777327233701,71.25,76816.97,20.0,0.98345,2e-05,1.06845]
[1777327234707,71.25,76816.08,20.0,0.98343,2e-05,1.06953]
[1777327238736,71.25,76816.92,20.0,0.98345,2e-05,1.06847]
[1777327239743,71.25,76816.14,20.0,0.98343,2e-05,1.06942]
[1777327240750,71.25,76816.79,20.0,0.98345,2e-05,1.06862]
[1777327241757,71.25,76817.46,20.0,0.98346,2e-05,1.06779]
[1777327243771,71.25,76816.82,20.0,0.98345,2e-05,1.06856]
[1777327244778,71.25,76817.22,20.0,0.98346,2e-05,1.06806]
[1777327246229,71.25,76814.18,20.0,0.98339,2e-05,1.07176]
[1777327248805,71.25,76813.65,20.0,0.98338,2e-05,1.07237]
[1777327249814,71.25,76807.44,20.0,0.98324,2e-05,1.07996]
[1777327250380,71.25,76807.44,20.0,0.98324,2e-05,1.07996]
[1777327250529,71.25,76807.44,20.0,0.98324,2e-05,1.07996]
[1777327250820,71.25,76785.27,20.0,0.98273,2e-05,1.10744]
[1777327251826,71.25,76780.11,20.0,0.98262,2e-05,1.11384]
[1777327253840,71.25,76781.02,20.0,0.98264,2e-05,1.11252]
[1777327254848,71.24,76779.87,20.0,0.98262,2e-05,1.11388]
[1777327257868,71.24,76781.08,20.0,0.98265,2e-05,1.1121]
[1777327258876,71.24,76782.78,20.0,0.98269,2e-05,1.10988]
[1777327260168,71.24,76781.5,20.0,0.98266,2e-05,1.1114]
[1777327260890,71.24,76783.2,20.0,0.9827,2e-05,1.10919]
[1777327261897,71.24,76782.67,20.0,0.98269,2e-05,1.10977]
[1777327262904,71.23,76781.47,20.0,0.98266,2e-05,1.1112]
[1777327263911,71.23,76783.6,20.0,0.98272,2e-05,1.10844]
[1777327264918,71.23,76785.11,20.0,0.98275,2e-05,1.10647]
[1777327265924,71.23,76791.8,20.0,0.98291,2e-05,1.09805]
[1777327266932,71.23,76796.2,20.0,0.98301,2e-05,1.09252]
[1777327267939,71.23,76799.59,20.0,0.98309,2e-05,1.08827]
[1777327268946,71.23,76800.18,20.0,0.9831,2e-05,1.0875]
[1777327269953,71.23,76801.18,20.0,0.98312,2e-05,1.08623]
[1777327272974,71.23,76809.03,20.0,0.9833,2e-05,1.07646]
[1777327273981,71.23,76809.8,20.0,0.98332,2e-05,1.07549]
[1777327274988,71.23,76809.02,20.0,0.9833,2e-05,1.07643]
[1777327276022,71.23,76809.02,20.0,0.9833,2e-05,1.07643]
[1777327276108,71.23,76809.02,20.0,0.9833,2e-05,1.07643]
[1777327276134,71.23,76809.77,20.0,0.98332,2e-05,1.07549]
[1777327277008,71.22,76826.49,20.0,0.98369,2e-05,1.05514]
[1777327278012,71.23,76824.68,20.0,0.98365,2e-05,1.05734]
[1777327279018,71.23,76820.96,20.0,0.98357,2e-05,1.06186]
[1777327281033,71.23,76822.05,20.0,0.9836,2e-05,1.06055]
[1777327282039,71.23,76821.47,20.0,0.98358,2e-05,1.06126]
[1777327283046,71.23,76821.8,20.0,0.98359,2e-05,1.06087]
[1777327284054,71.23,76820.87,20.0,0.98357,2e-05,1.062]
[1777327285061,71.23,76822.11,20.0,0.9836,2e-05,1.06051]
[1777327287075,71.23,76820.05,20.0,0.98355,2e-05,1.06302]
[1777327289089,71.23,76821.82,20.0,0.98359,2e-05,1.06088]
[1777327290096,71.23,76821.44,20.0,0.98358,2e-05,1.06135]
[1777327291102,71.23,76820.29,20.0,0.98363,2e-05,1.05787]
[1777327294123,71.23,76821.76,20.0,0.98366,2e-05,1.05612]
[1777327295131,71.23,76825.79,20.0,0.98375,2e-05,1.05127]
[1777327296137,71.23,76825.34,20.0,0.98374,2e-05,1.05183]
[1777327298061,71.23,76825.3,20.0,0.98374,2e-05,1.0519]
[1777327298152,71.23,76825.46,20.0,0.98374,2e-05,1.05173]
[1777327299159,71.23,76825.93,20.0,0.98375,2e-05,1.05119]
[1777327300156,71.23,76825.93,20.0,0.98375,2e-05,1.05119]
[1777327300167,71.23,76825.34,20.0,0.98374,2e-05,1.05192]
[1777327305202,71.23,76825.13,20.0,0.98373,2e-05,1.05229]
[1777327309230,71.23,76825.67,20.0,0.98374,2e-05,1.05173]
[1777327310237,71.23,76824.99,20.0,0.98372,2e-05,1.05257]
[1777327315271,71.23,76825.08,20.0,0.98372,2e-05,1.05258]
[1777327316278,71.23,76822.73,20.0,0.98367,2e-05,1.05544]
[1777327321320,71.24,76824.09,20.0,0.9837,2e-05,1.0539]
[1777327322327,71.24,76822.98,20.0,0.98367,2e-05,1.05526]
[1777327325348,71.24,76822.07,20.0,0.98365,2e-05,1.05642]
[1777327330383,71.24,76822.04,20.0,0.98365,2e-05,1.05655]
[1777327333403,71.24,76823.2,20.0,0.98368,2e-05,1.05521]
[1777327334411,71.24,76822.01,20.0,0.98365,2e-05,1.05667]
[1777327338439,71.24,76823.37,20.0,0.98368,2e-05,1.05513]
[1777327339446,71.24,76822.16,20.0,0.98365,2e-05,1.05661]
[1777327341230,71.24,76822.16,20.0,0.98365,2e-05,1.05661]
[1777327341359,71.24,76822.16,20.0,0.98365,2e-05,1.05661]
[1777327342251,71.24,76822.22,20.0,0.98365,2e-05,1.05656]
[1777327342331,71.24,76823.29,20.0,0.98367,2e-05,1.05529]
[1777327343242,71.24,76823.29,20.0,0.98367,2e-05,1.05529]
[1777327343316,71.24,76822.6,20.0,0.98366,2e-05,1.05615]
[1777327343477,71.24,76823.29,20.0,0.98367,2e-05,1.05531]
[1777327344488,71.24,76822.03,20.0,0.98365,2e-05,1.05685]
[1777327345493,71.24,76813.66,20.0,0.98346,2e-05,1.06705]
[1777327346499,71.24,76812.46,20.0,0.98343,2e-05,1.06852]
[1777327347506,71.24,76810.8,20.0,0.9834,2e-05,1.07054]
[1777327348514,71.24,76811.38,20.0,0.98341,2e-05,1.06983]
[1777327349520,71.24,76798.04,20.0,0.98311,2e-05,1.0862]
[1777327350422,71.24,76798.04,20.0,0.98311,2e-05,1.0862]
[1777327350529,71.24,76798.04,20.0,0.98311,2e-05,1.0862]
[1777327350631,71.24,76794.44,20.0,0.98303,2e-05,1.09062]
[1777327351535,71.24,76790.63,20.0,0.98301,2e-05,1.09034]
[1777327353549,71.24,76795.66,20.0,0.98313,2e-05,1.08402]
[1777327355000,71.24,76794.76,20.0,0.98311,2e-05,1.08511]
[1777327355565,71.24,76795.2,20.0,0.98312,2e-05,1.08453]
[1777327356572,71.24,76797.02,20.0,0.98316,2e-05,1.08225]
[1777327357578,71.24,76797.43,20.0,0.98317,2e-05,1.08172]
[1777327359592,71.24,76797.85,20.0,0.98318,2e-05,1.08115]
[1777327361607,71.24,76797.21,20.0,0.98317,2e-05,1.08189]
[1777327362614,71.24,76796.09,20.0,0.98314,2e-05,1.08324]
[1777327363621,71.24,76795.03,20.0,0.98312,2e-05,1.08452]
[1777327364627,71.24,76796.65,20.0,0.98316,2e-05,1.08249]
[1777327365634,71.24,76793.15,20.0,0.98308,2e-05,1.08679]
[1777327366642,71.24,76791.67,20.0,0.98305,2e-05,1.08858]
[1777327367929,71.23,76793.37,20.0,0.98309,2e-05,1.08644]
[1777327368655,71.23,76792.11,20.0,0.98306,2e-05,1.08796]
[1777327371677,71.23,76793.54,20.0,0.98309,2e-05,1.08608]
[1777327373691,71.23,76792.42,20.0,0.98307,2e-05,1.0874]
[1777327376711,71.23,76792.99,20.0,0.98308,2e-05,1.08658]
[1777327377719,71.23,76788.22,20.0,0.98297,2e-05,1.09246]
[1777327379255,71.23,76787.65,20.0,0.98296,2e-05,1.09312]
[1777327381747,71.23,76785.83,20.0,0.98292,2e-05,1.09524]
[1777327382754,71.23,76786.65,20.0,0.98294,2e-05,1.09417]
[1777327386781,71.22,76785.45,20.0,0.98292,2e-05,1.09547]
[1777327388796,71.22,76786.71,20.0,0.98295,2e-05,1.0938]
[1777327389803,71.22,76785.49,20.0,0.98292,2e-05,1.09527]
[1777327391938,71.22,76789.52,20.0,0.98302,2e-05,1.09016]
[1777327392824,71.22,76792.85,20.0,0.98309,2e-05,1.086]
[1777327393831,71.22,76795.59,20.0,0.98316,2e-05,1.08258]
[1777327395421,71.22,76797.47,20.0,0.9832,2e-05,1.08024]
[1777327395844,71.22,76804.4,20.0,0.98336,2e-05,1.07171]
[1777327396852,71.22,76804.99,20.0,0.98337,2e-05,1.07097]
[1777327399873,71.22,76806.03,20.0,0.98339,2e-05,1.06968]
[1777327400879,71.22,76804.86,20.0,0.98337,2e-05,1.0711]
[1777327405915,71.22,76804.54,20.0,0.98336,2e-05,1.07145]
[1777327406922,71.22,76803.94,20.0,0.98335,2e-05,1.07217]
[1777327407929,71.22,76803.36,20.0,0.98333,2e-05,1.07287]
[1777327408936,71.22,76799.72,20.0,0.98325,2e-05,1.07733]
[1777327409942,71.22,76796.61,20.0,0.98318,2e-05,1.08113]
[1777327411057,71.22,76796.24,20.0,0.98325,2e-05,1.07662]
[1777327411957,71.21,76794.58,20.0,0.98321,2e-05,1.07863]
[1777327412963,71.21,76800.14,20.0,0.98334,2e-05,1.07178]
[1777327414978,71.21,76800.8,20.0,0.98335,2e-05,1.07095]
[1777327420119,71.21,76801.13,20.0,0.98336,2e-05,1.0705]
[1777327420213,71.21,76802.42,20.0,0.98339,2e-05,1.06892]
[1777327421021,71.21,76801.58,20.0,0.98337,2e-05,1.06994]
[1777327423033,71.21,76802.55,20.0,0.98339,2e-05,1.06874]
[1777327424041,71.21,76802.05,20.0,0.98338,2e-05,1.06934]
[1777327429076,71.21,76802.11,20.0,0.98338,2e-05,1.06924]
[1777327433104,71.21,76801.5,20.0,0.98337,2e-05,1.06996]
[1777327435118,71.21,76800.34,20.0,0.98335,2e-05,1.07136]
[1777327438059,71.21,76800.38,20.0,0.98335,2e-05,1.0713]
[1777327440446,71.21,76800.38,20.0,0.98335,2e-05,1.07127]
[1777327441159,71.21,76802.25,20.0,0.98339,2e-05,1.06897]
[1777327442166,71.21,76812.33,20.0,0.98361,2e-05,1.0567]
[1777327443173,71.21,76819.61,20.0,0.98377,2e-05,1.04793]
[1777327443545,71.21,76819.61,20.0,0.98377,2e-05,1.04793]
[1777327444157,71.21,76819.61,20.0,0.98377,2e-05,1.04793]
[1777327444180,71.21,76828.48,20.0,0.98397,2e-05,1.03733]
[1777327445188,71.21,76836.33,20.0,0.98414,2e-05,1.02804]
[1777327446194,71.21,76841.61,20.0,0.98425,2e-05,1.02186]
[1777327447202,71.21,76840.67,20.0,0.98423,2e-05,1.02304]
[1777327448209,71.22,76839.53,20.0,0.9842,2e-05,1.02446]
[1777327449216,71.22,76837.89,20.0,0.98417,2e-05,1.02647]
[1777327450093,71.22,76837.89,20.0,0.98417,2e-05,1.02647]
[1777327450223,71.22,76840.28,20.0,0.98422,2e-05,1.02371]
[1777327452237,71.22,76839.26,20.0,0.98419,2e-05,1.02506]
[1777327454250,71.22,76841.94,20.0,0.98425,2e-05,1.02204]
[1777327455258,71.22,76847.67,20.0,0.98437,2e-05,1.01537]
[1777327456266,71.22,76848.11,20.0,0.98438,2e-05,1.01494]
[1777327457273,71.23,76847.5,20.0,0.98436,2e-05,1.01574]
[1777327458280,71.23,76849.4,20.0,0.9844,2e-05,1.0136]
[1777327459288,71.23,76852.24,20.0,0.98446,2e-05,1.01036]
[1777327460295,71.23,76851.25,20.0,0.98444,2e-05,1.01162]
[1777327461302,71.23,76848.7,20.0,0.98438,2e-05,1.0147]
[1777327462309,71.23,76843.16,20.0,0.98426,2e-05,1.02129]
[1777327463315,71.23,76841.37,20.0,0.98422,2e-05,1.02348]
[1777327464323,71.23,76836.81,20.0,0.98412,2e-05,1.02895]
[1777327465455,71.24,76835.1,20.0,0.98408,2e-05,1.03104]
[1777327466336,71.24,76834.38,20.0,0.98407,2e-05,1.03195]
[1777327469358,71.24,76830.18,20.0,0.98397,2e-05,1.03712]
[1777327470364,71.24,76831.71,20.0,0.984,2e-05,1.03535]
[1777327471372,71.24,76831.57,20.0,0.98407,2e-05,1.03075]
[1777327473386,71.24,76830.85,20.0,0.98405,2e-05,1.03172]
[1777327474393,71.24,76832.92,20.0,0.9841,2e-05,1.02932]
[1777327475399,71.24,76825.62,20.0,0.98394,2e-05,1.03807]
[1777327476406,71.24,76824.56,20.0,0.98391,2e-05,1.03939]
[1777327479039,71.25,76824.39,20.0,0.98391,2e-05,1.03968]
[1777327479427,71.25,76816.79,20.0,0.98374,2e-05,1.04885]
[1777327481442,71.25,76816.64,20.0,0.98374,2e-05,1.0491]
[1777327484463,71.25,76818.15,20.0,0.98377,2e-05,1.04737]
[1777327485470,71.25,76816.78,20.0,0.98374,2e-05,1.04904]
[1777327486476,71.25,76815.05,20.0,0.9837,2e-05,1.05116]
[1777327487483,71.25,76811.46,20.0,0.98362,2e-05,1.05552]
[1777327489497,71.25,76810.56,20.0,0.9836,2e-05,1.05664]
[1777327491511,71.25,76806.61,20.0,0.98351,2e-05,1.06146]
[1777327492519,71.25,76801.39,20.0,0.98339,2e-05,1.06783]
[1777327495457,71.25,76799.47,20.0,0.98335,2e-05,1.07017]
[1777327495541,71.25,76801.75,20.0,0.9834,2e-05,1.06738]
[1777327498561,71.25,76800.45,20.0,0.98337,2e-05,1.06894]
[1777327504442,71.25,76800.45,20.0,0.98337,2e-05,1.0689]
[1777327504546,71.25,76800.45,20.0,0.98337,2e-05,1.0689]
[1777327504522,71.25,76797.41,20.0,0.98331,2e-05,1.0726]
[1777327504580,71.25,76797.41,20.0,0.98331,2e-05,1.0726]
[1777327504605,71.25,76791.26,20.0,0.98317,2e-05,1.08016]
[1777327505610,71.25,76778.2,20.0,0.98287,2e-05,1.09633]
[1777327506618,71.25,76774.98,20.0,0.9828,2e-05,1.10026]
[1777327507625,71.25,76772.08,20.0,0.98273,2e-05,1.10389]
[1777327508631,71.25,76775.33,20.0,0.98281,2e-05,1.09969]
[1777327509639,71.25,76776.6,20.0,0.98284,2e-05,1.09804]
[1777327511653,71.24,76778.93,20.0,0.98289,2e-05,1.09501]
[1777327512660,71.24,76782.89,20.0,0.98298,2e-05,1.09003]
[1777327514209,71.24,76784.65,20.0,0.98303,2e-05,1.0878]
[1777327514675,71.24,76783.54,20.0,0.983,2e-05,1.08913]
[1777327515682,71.24,76784.14,20.0,0.98302,2e-05,1.08834]
[1777327517696,71.24,76782.7,20.0,0.98298,2e-05,1.09004]
[1777327518703,71.24,76781.85,20.0,0.98297,2e-05,1.09105]
[1777327519968,71.24,76777.93,20.0,0.98288,2e-05,1.09588]
[1777327520717,71.24,76776.32,20.0,0.98284,2e-05,1.09783]
[1777327521724,71.24,76775.83,20.0,0.98283,2e-05,1.09838]
[1777327524745,71.23,76776.81,20.0,0.98286,2e-05,1.09697]
[1777327525752,71.23,76771.41,20.0,0.98273,2e-05,1.10366]
[1777327527493,71.23,76775.86,20.0,0.98284,2e-05,1.09803]
[1777327527766,71.23,76782.6,20.0,0.98299,2e-05,1.08958]
[1777327528780,71.23,76796.54,20.0,0.98331,2e-05,1.07234]
[1777327529781,71.23,76803.48,20.0,0.98347,2e-05,1.06385]
[1777327531414,71.23,76797.64,20.0,0.98341,2e-05,1.06605]
[1777327531795,71.23,76796.59,20.0,0.98338,2e-05,1.06732]
[1777327532802,71.23,76795.67,20.0,0.98336,2e-05,1.06843]
[1777327533810,71.23,76792.53,20.0,0.98329,2e-05,1.07227]
[1777327535453,71.23,76794.71,20.0,0.98334,2e-05,1.06958]
[1777327536830,71.23,76795.3,20.0,0.98336,2e-05,1.06884]
[1777327537837,71.23,76796.4,20.0,0.98338,2e-05,1.06748]
[1777327539029,71.23,76804.44,20.0,0.98356,2e-05,1.05768]
[1777327539851,71.23,76805.23,20.0,0.98358,2e-05,1.05674]
[1777327540857,71.23,76805.63,20.0,0.98359,2e-05,1.05626]
[1777327543879,71.23,76809.9,20.0,0.98368,2e-05,1.05113]
[1777327544885,71.23,76811.23,20.0,0.98371,2e-05,1.04955]
[1777327545893,71.23,76813.16,20.0,0.98375,2e-05,1.04725]
[1777327546899,71.23,76811.94,20.0,0.98373,2e-05,1.04874]
[1777327548914,71.23,76811.57,20.0,0.98372,2e-05,1.04924]
[1777327549921,71.23,76813.53,20.0,0.98376,2e-05,1.0469]
[1777327550928,71.23,76811.41,20.0,0.98371,2e-05,1.04948]
[1777327551935,71.23,76813.45,20.0,0.98376,2e-05,1.04704]
[1777327552942,71.23,76814.45,20.0,0.98378,2e-05,1.04587]
[1777327555519,71.23,76814.69,20.0,0.98378,2e-05,1.04561]
[1777327555963,71.23,76817.43,20.0,0.98384,2e-05,1.04238]
[1777327556970,71.23,76819.64,20.0,0.98389,2e-05,1.03976]
[1777327557977,71.24,76820.01,20.0,0.9839,2e-05,1.03936]
[1777327558983,71.24,76819.11,20.0,0.98388,2e-05,1.04048]
[1777327559990,71.24,76821.33,20.0,0.98393,2e-05,1.03786]
[1777327561710,71.24,76821.21,20.0,0.98392,2e-05,1.03804]
[1777327561988,71.24,76821.21,20.0,0.98392,2e-05,1.03804]
[1777327562092,71.24,76821.21,20.0,0.98392,2e-05,1.03804]
[1777327562631,71.24,76821.21,20.0,0.98392,2e-05,1.03804]
[1777327562207,71.24,76822.94,20.0,0.98396,2e-05,1.03602]
[1777327563041,71.24,76822.94,20.0,0.98396,2e-05,1.03602]
[1777327563094,71.24,76853.81,20.0,0.98462,2e-05,0.99969]
[1777327564217,71.25,76851.76,20.0,0.98456,2e-05,1.00273]
[1777327565056,71.25,76846.75,20.0,0.98445,2e-05,1.00894]
[1777327566041,71.26,76844.09,20.0,0.98439,2e-05,1.0124]
[1777327567205,71.26,76841.59,20.0,0.98433,2e-05,1.01542]
[1777327568061,71.26,76843.19,20.0,0.98437,2e-05,1.01362]
[1777327569063,71.26,76842.23,20.0,0.98435,2e-05,1.01483]
[1777327570069,71.26,76840.91,20.0,0.98432,2e-05,1.01646]
[1777327571077,71.27,76838.41,20.0,0.98426,2e-05,1.01948]
[1777327572084,71.27,76836.82,20.0,0.98423,2e-05,1.02143]
[1777327573091,71.27,76834.4,20.0,0.98417,2e-05,1.02436]
[1777327574098,71.27,76833.19,20.0,0.98414,2e-05,1.02586]
[1777327575606,71.27,76832.62,20.0,0.98413,2e-05,1.02659]
[1777327576266,71.27,76835.94,20.0,0.9842,2e-05,1.02273]
[1777327577119,71.27,76836.74,20.0,0.98422,2e-05,1.02185]
[1777327578125,71.27,76838.56,20.0,0.98426,2e-05,1.01978]
[1777327579133,71.27,76836.55,20.0,0.98421,2e-05,1.02222]
[1777327580140,71.27,76835.34,20.0,0.98418,2e-05,1.02372]
[1777327581147,71.28,76834.58,20.0,0.98417,2e-05,1.02469]
[1777327583161,71.28,76837.76,20.0,0.98423,2e-05,1.02106]
[1777327584167,71.28,76840.0,20.0,0.98428,2e-05,1.0185]
[1777327585175,71.28,76841.07,20.0,0.9843,2e-05,1.01731]
[1777327586182,71.28,76841.87,20.0,0.98432,2e-05,1.01645]
[1777327587189,71.28,76843.3,20.0,0.98435,2e-05,1.01485]
[1777327589203,71.28,76842.78,20.0,0.98433,2e-05,1.01563]
[1777327591217,71.29,76842.52,20.0,0.98439,2e-05,1.01133]
[1777327593056,71.29,76842.63,20.0,0.98439,2e-05,1.01128]
[1777327596546,71.29,76844.31,20.0,0.98442,2e-05,1.00967]
[1777327597260,71.3,76844.81,20.0,0.98443,2e-05,1.00917]
[1777327597887,71.3,76844.81,20.0,0.98443,2e-05,1.00917]
[1777327598269,71.3,76844.41,20.0,0.98442,2e-05,1.00973]
[1777327601290,71.3,76847.06,20.0,0.98447,2e-05,1.00691]
[1777327602297,71.3,76847.43,20.0,0.98448,2e-05,1.00657]
[1777327603303,71.3,76846.38,20.0,0.98446,2e-05,1.0079]
[1777327605317,71.31,76847.03,20.0,0.98447,2e-05,1.00733]
[1777327610353,71.31,76847.44,20.0,0.98447,2e-05,1.00732]
[1777327611359,71.32,76846.99,20.0,0.98446,2e-05,1.00794]
[1777327614380,71.32,76845.28,20.0,0.98441,2e-05,1.01021]
[1777327615388,71.32,76843.27,20.0,0.98437,2e-05,1.01266]
[1777327622440,71.33,76843.34,20.0,0.98436,2e-05,1.01316]
[1777327623448,71.33,76849.05,20.0,0.98448,2e-05,1.00657]
[1777327624454,71.33,76852.54,20.0,0.98455,2e-05,1.0026]
[1777327625461,71.33,76860.2,20.0,0.98471,2e-05,0.99383]
[1777327626468,71.34,76862.44,20.0,0.98476,2e-05,0.99137]
[1777327629490,71.34,76866.63,20.0,0.98484,2e-05,0.98691]
[1777327630497,71.34,76867.82,20.0,0.98486,2e-05,0.98567]
[1777327632380,71.35,76867.91,20.0,0.98486,2e-05,0.9857]
[1777327633518,71.35,76868.4,20.0,0.98486,2e-05,0.98539]
[1777327636538,71.36,76870.14,20.0,0.98489,2e-05,0.98378]
[1777327638552,71.36,76872.77,20.0,0.98494,2e-05,0.98103]
[1777327643588,71.37,76872.61,20.0,0.98493,2e-05,0.98188]
[1777327645601,71.37,76873.51,20.0,0.98494,2e-05,0.98111]
[1777327648622,71.38,76873.86,20.0,0.98494,2e-05,0.9811]
[1777327650637,71.38,76874.2,20.0,0.98494,2e-05,0.98097]
[1777327653658,71.39,76876.02,20.0,0.98504,2e-05,0.97463]
[1777327654664,71.39,76876.46,20.0,0.98505,2e-05,0.97426]
[1777327655672,71.4,76880.85,20.0,0.98514,2e-05,0.96943]
[1777327656679,71.4,76881.49,20.0,0.98515,2e-05,0.96884]
[1777327657687,71.4,76881.85,20.0,0.98515,2e-05,0.96859]
[1777327659214,71.4,76881.67,20.0,0.98515,2e-05,0.96894]
[1777327659324,71.4,76881.67,20.0,0.98515,2e-05,0.96894]
[1777327659701,71.4,76894.29,20.0,0.9854,2e-05,0.9549]
[1777327660369,71.4,76894.29,20.0,0.9854,2e-05,0.9549]
[1777327660707,71.41,76890.94,20.0,0.98533,2e-05,0.9588]
[1777327661714,71.41,76891.22,20.0,0.98533,2e-05,0.95866]
[1777327662722,71.41,76888.83,20.0,0.98528,2e-05,0.96151]
[1777327663729,71.41,76888.31,20.0,0.98527,2e-05,0.96226]
[1777327664735,71.42,76888.89,20.0,0.98528,2e-05,0.96177]
[1777327669771,71.43,76888.23,20.0,0.98525,2e-05,0.96332]
[1777327672792,71.44,76889.18,20.0,0.98526,2e-05,0.96272]
[1777327674806,71.45,76888.17,20.0,0.98523,2e-05,0.96433]
[1777327678833,71.45,76889.16,20.0,0.98524,2e-05,0.96384]
[1777327679841,71.46,76888.53,20.0,0.98522,2e-05,0.9647]
[1777327680847,71.46,76886.07,20.0,0.98517,2e-05,0.96763]
[1777327682861,71.46,76887.45,20.0,0.98519,2e-05,0.96637]
[1777327683868,71.47,76889.08,20.0,0.98522,2e-05,0.96469]
[1777327688904,71.48,76888.59,20.0,0.9852,2e-05,0.96601]
[1777327693942,71.49,76888.64,20.0,0.98519,2e-05,0.96672]
[1777327694947,71.49,76888.07,20.0,0.98517,2e-05,0.96752]
[1777327695953,71.5,76888.62,20.0,0.98518,2e-05,0.96705]
[1777327698975,71.5,76885.25,20.0,0.9851,2e-05,0.97131]
[1777327699982,71.51,76884.17,20.0,0.98508,2e-05,0.97268]
[1777327703002,71.51,76885.26,20.0,0.98509,2e-05,0.97188]
[1777327704010,71.51,76884.64,20.0,0.98508,2e-05,0.97273]
[1777327705017,71.52,76884.06,20.0,0.98507,2e-05,0.97353]
[1777327708037,71.52,76883.67,20.0,0.98505,2e-05,0.97439]
[1777327709045,71.53,76882.33,20.0,0.98502,2e-05,0.97606]
[1777327711059,71.53,76883.59,20.0,0.98511,2e-05,0.97025]
[1777327712065,71.53,76884.45,20.0,0.98512,2e-05,0.96941]
[1777327715087,71.54,76883.83,20.0,0.9851,2e-05,0.97056]
[1777327720122,71.55,76883.97,20.0,0.98509,2e-05,0.97114]
[1777327721129,71.55,76885.72,20.0,0.98513,2e-05,0.96931]
[1777327722136,71.56,76887.53,20.0,0.98516,2e-05,0.96741]
[1777327723143,71.56,76891.55,20.0,0.98524,2e-05,0.96304]
[1777327724150,71.56,76894.97,20.0,0.98531,2e-05,0.95936]
[1777327725157,71.56,76894.55,20.0,0.98529,2e-05,0.96]
[1777327726163,71.57,76899.61,20.0,0.98539,2e-05,0.95451]
[1777327727171,71.57,76898.07,20.0,0.98536,2e-05,0.9564]
[1777327728178,71.57,76898.46,20.0,0.98536,2e-05,0.95614]
[1777327729185,71.57,76898.83,20.0,0.98537,2e-05,0.9559]
[1777327731198,71.58,76899.4,20.0,0.98537,2e-05,0.95561]
[1777327732206,71.58,76898.5,20.0,0.98535,2e-05,0.95679]
[1777327733363,71.59,76898.99,20.0,0.98536,2e-05,0.95642]
[1777327735227,71.59,76898.25,20.0,0.98534,2e-05,0.95759]
[1777327736234,71.59,76897.63,20.0,0.98532,2e-05,0.95846]
[1777327738247,71.6,76898.56,20.0,0.98533,2e-05,0.95776]
[1777327739255,71.6,76899.54,20.0,0.98535,2e-05,0.95684]
[1777327743283,71.61,76900.4,20.0,0.98536,2e-05,0.95659]
[1777327747311,71.62,76900.07,20.0,0.98534,2e-05,0.95766]
[1777327748317,71.63,76898.38,20.0,0.9853,2e-05,0.95973]
[1777327749324,71.63,76897.0,20.0,0.98527,2e-05,0.96145]
[1777327751339,71.64,76897.47,20.0,0.98527,2e-05,0.96126]
[1777327752346,71.64,76896.43,20.0,0.98525,2e-05,0.9626]
[1777327753353,71.64,76895.12,20.0,0.98522,2e-05,0.96424]
[1777327755367,71.65,76894.39,20.0,0.9852,2e-05,0.96539]
[1777327756373,71.65,76892.84,20.0,0.98516,2e-05,0.9673]
[1777327757381,71.65,76887.15,20.0,0.98504,2e-05,0.97389]
[1777327758388,71.65,76880.19,20.0,0.9849,2e-05,0.98194]
[1777327759395,71.66,76881.49,20.0,0.98492,2e-05,0.9806]
[1777327760402,71.66,76880.86,20.0,0.98491,2e-05,0.98145]
[1777327763423,71.66,76880.16,20.0,0.98489,2e-05,0.98266]
[1777327765437,71.67,76879.42,20.0,0.98487,2e-05,0.98377]
[1777327767451,71.67,76878.5,20.0,0.98484,2e-05,0.98508]
[1777327771478,71.68,76879.37,20.0,0.98492,2e-05,0.9799]
[1777327772486,71.68,76877.81,20.0,0.98489,2e-05,0.9818]
[1777327774500,71.69,76875.58,20.0,0.98484,2e-05,0.98461]
[1777327775507,71.69,76868.52,20.0,0.98469,2e-05,0.99283]
[1777327776513,71.69,76867.65,20.0,0.98467,2e-05,0.99394]
[1777327779535,71.7,76868.19,20.0,0.98467,2e-05,0.99366]
[1777327780542,71.7,76868.69,20.0,0.98468,2e-05,0.99319]
[1777327781549,71.7,76867.78,20.0,0.98466,2e-05,0.99435]
[1777327783563,71.7,76868.25,20.0,0.98466,2e-05,0.99403]
[1777327785577,71.71,76867.82,20.0,0.98465,2e-05,0.99475]
[1777327787590,71.71,76868.5,20.0,0.98466,2e-05,0.99418]
[1777327790612,71.71,76866.1,20.0,0.98461,2e-05,0.99728]
[1777327792626,71.72,76865.57,20.0,0.98459,2e-05,0.9981]
[1777327793057,71.72,76865.57,20.0,0.98459,2e-05,0.9981]
[1777327793633,71.72,76866.11,20.0,0.9846,2e-05,0.99758]
[1777327794640,71.72,76865.69,20.0,0.98459,2e-05,0.99817]
[1777327799134,71.73,76865.74,20.0,0.98458,2e-05,0.99852]
[1777327799675,71.73,76865.2,20.0,0.98457,2e-05,0.99924]
[1777327800292,71.73,76865.2,20.0,0.98457,2e-05,0.99924]
[1777327800682,71.73,76863.29,20.0,0.98453,2e-05,1.00155]
[1777327801688,71.73,76860.23,20.0,0.98446,2e-05,1.00519]
[1777327802696,71.73,76859.27,20.0,0.98444,2e-05,1.00639]
[1777327803055,71.73,76859.27,20.0,0.98444,2e-05,1.00639]
[1777327805112,71.73,76859.38,20.0,0.98444,2e-05,1.00635]
[1777327806723,71.74,76860.44,20.0,0.98446,2e-05,1.00538]
[1777327808738,71.74,76863.25,20.0,0.98451,2e-05,1.0023]
[1777327811759,71.75,76865.12,20.0,0.98455,2e-05,1.00042]
[1777327812766,71.75,76869.06,20.0,0.98463,2e-05,0.99597]
[1777327813774,71.75,76869.58,20.0,0.98464,2e-05,0.99547]
[1777327817802,71.76,76869.1,20.0,0.98462,2e-05,0.99644]
[1777327818811,71.76,76865.52,20.0,0.98454,2e-05,1.00067]
[1777327820827,71.76,76866.66,20.0,0.98456,2e-05,0.99955]
[1777327821834,71.76,76869.87,20.0,0.98463,2e-05,0.99595]
[1777327825862,71.77,76869.43,20.0,0.98461,2e-05,0.99685]
[1777327826869,71.77,76866.23,20.0,0.98455,2e-05,1.00065]
[1777327827876,71.77,76862.97,20.0,0.98447,2e-05,1.00452]
[1777327829890,71.77,76863.41,20.0,0.98448,2e-05,1.00419]
[1777327831904,71.78,76862.2,20.0,0.98452,2e-05,1.001]
[1777327832910,71.78,76863.14,20.0,0.98454,2e-05,1.0]
[1777327833917,71.78,76862.53,20.0,0.98453,2e-05,1.00079]
[1777327834925,71.78,76862.08,20.0,0.98452,2e-05,1.0014]
[1777327835932,71.78,76863.05,20.0,0.98453,2e-05,1.00037]
[1777327838953,71.79,76863.64,20.0,0.98454,2e-05,0.99997]
[1777327840967,71.79,76862.53,20.0,0.98451,2e-05,1.00143]
[1777327841973,71.79,76863.01,20.0,0.98452,2e-05,1.00097]
[1777327847009,71.8,76863.08,20.0,0.98451,2e-05,1.00143]
[1777327848016,71.8,76862.65,20.0,0.9845,2e-05,1.00202]
[1777327849023,71.8,76863.63,20.0,0.98452,2e-05,1.00097]
[1777327850030,71.8,76867.35,20.0,0.9846,2e-05,0.99677]
[1777327851037,71.8,76869.68,20.0,0.98465,2e-05,0.99409]
[1777327853050,71.81,76872.3,20.0,0.9847,2e-05,0.99138]
[1777327857079,71.81,76873.04,20.0,0.98471,2e-05,0.99096]
[1777327858086,71.82,76873.56,20.0,0.98471,2e-05,0.99047]
[1777327859166,71.82,76873.56,20.0,0.98471,2e-05,0.99047]
[1777327865137,71.83,76872.97,20.0,0.98469,2e-05,0.99191]
[1777327870172,71.84,76872.8,20.0,0.98468,2e-05,0.99263]
[1777327871179,71.84,76869.61,20.0,0.98461,2e-05,0.9964]
[1777327872185,71.84,76867.04,20.0,0.98455,2e-05,0.99947]
[1777327873193,71.84,76866.38,20.0,0.98454,2e-05,1.00032]
[1777327878231,71.85,76866.21,20.0,0.98452,2e-05,1.00098]
[1777327881255,71.85,76863.27,20.0,0.98446,2e-05,1.00466]
[1777327882262,71.85,76860.21,20.0,0.98439,2e-05,1.0083]
[1777327883269,71.86,76856.93,20.0,0.98432,2e-05,1.01219]
[1777327884276,71.86,76852.45,20.0,0.98422,2e-05,1.0175]
[1777327885283,71.86,76857.94,20.0,0.98434,2e-05,1.01115]
[1777327886291,71.86,76861.49,20.0,0.98441,2e-05,1.0071]
[1777327887298,71.86,76862.21,20.0,0.98443,2e-05,1.00635]
[1777327889312,71.86,76861.54,20.0,0.98441,2e-05,1.00729]
[1777327890319,71.86,76861.09,20.0,0.9844,2e-05,1.00789]
[1777327891326,71.86,76857.0,20.0,0.98438,2e-05,1.00793]
[1777327893061,71.87,76856.61,20.0,0.98437,2e-05,1.00846]
[1777327894103,71.87,76856.61,20.0,0.98437,2e-05,1.00853]
[1777327896361,71.87,76855.12,20.0,0.98433,2e-05,1.0105]
[1777327901396,71.88,76855.11,20.0,0.98433,2e-05,1.01088]
[1777327903410,71.88,76856.4,20.0,0.98435,2e-05,1.00952]
[1777327904416,71.88,76857.52,20.0,0.98437,2e-05,1.00829]
[1777327905424,71.88,76858.68,20.0,0.9844,2e-05,1.00702]
[1777327907438,71.88,76859.27,20.0,0.98441,2e-05,1.0065]
[1777327910459,71.89,76859.88,20.0,0.98442,2e-05,1.00603]
[1777327911466,71.89,76858.58,20.0,0.98439,2e-05,1.00762]
[1777327912473,71.89,76857.8,20.0,0.98437,2e-05,1.0086]
[1777327913480,71.89,76858.81,20.0,0.98439,2e-05,1.0075]
[1777327915494,71.89,76859.27,20.0,0.9844,2e-05,1.00712]
[1777327918515,71.9,76857.84,20.0,0.98436,2e-05,1.00902]
[1777327919523,71.9,76856.06,20.0,0.98432,2e-05,1.01116]
[1777327921535,71.9,76852.8,20.0,0.98425,2e-05,1.0151]
[1777327922544,71.9,76852.07,20.0,0.98423,2e-05,1.01602]
[1777327923551,71.9,76852.68,20.0,0.98425,2e-05,1.01537]
[1777327928585,71.91,76855.71,20.0,0.9843,2e-05,1.01215]
[1777327929593,71.91,76857.5,20.0,0.98434,2e-05,1.01013]
[1777327930599,71.91,76861.26,20.0,0.98442,2e-05,1.00584]
[1777327931607,71.91,76865.69,20.0,0.98451,2e-05,1.00079]
[1777327932614,71.91,76868.79,20.0,0.98458,2e-05,0.9973]
[1777327933622,71.91,76868.29,20.0,0.98456,2e-05,0.99797]
[1777327934629,71.91,76870.99,20.0,0.98462,2e-05,0.99496]
[1777327935635,71.92,76870.11,20.0,0.9846,2e-05,0.99607]
[1777327936643,71.92,76869.18,20.0,0.98458,2e-05,0.99724]
[1777327939664,71.92,76868.16,20.0,0.98455,2e-05,0.99869]
[1777327943691,71.93,76860.32,20.0,0.98438,2e-05,1.00813]
[1777327944699,71.93,76857.42,20.0,0.98432,2e-05,1.01157]
[1777327947719,71.93,76856.66,20.0,0.9843,2e-05,1.01266]
[1777327948049,71.93,76856.66,20.0,0.9843,2e-05,1.01266]
[1777327949572,71.93,76856.66,20.0,0.98429,2e-05,1.01273]
[1777327950741,71.94,76853.54,20.0,0.98422,2e-05,1.01651]
[1777327951748,71.94,76852.72,20.0,0.98428,2e-05,1.01271]
[1777327955777,71.94,76851.98,20.0,0.98426,2e-05,1.01383]
[1777327957791,71.94,76849.85,20.0,0.98421,2e-05,1.01645]
[1777327958797,71.94,76849.24,20.0,0.9842,2e-05,1.01723]
[1777327964840,71.95,76848.82,20.0,0.98418,2e-05,1.01808]
[1777327969875,71.95,76849.53,20.0,0.98419,2e-05,1.01754]
[1777327970882,71.95,76848.77,20.0,0.98417,2e-05,1.01849]
[1777327975917,71.96,76849.05,20.0,0.98417,2e-05,1.01845]
[1777327978938,71.96,76848.31,20.0,0.98415,2e-05,1.01948]
[1777327983051,71.96,76848.73,20.0,0.98416,2e-05,1.01916]
[1777327985931,71.97,76848.52,20.0,0.98415,2e-05,1.01958]
[1777327989008,71.97,76847.74,20.0,0.98413,2e-05,1.02072]
[1777327994043,71.97,76847.82,20.0,0.98413,2e-05,1.02089]
[1777327996057,71.98,76846.63,20.0,0.9841,2e-05,1.02239]
[1777328001092,71.98,76845.73,20.0,0.98408,2e-05,1.02371]
[1777328004113,71.98,76846.78,20.0,0.9841,2e-05,1.02263]
[1777328006127,71.98,76846.12,20.0,0.98408,2e-05,1.0235]
[1777328010155,71.99,76846.81,20.0,0.98409,2e-05,1.02289]
[1777328011162,71.99,76846.26,20.0,0.98415,2e-05,1.01875]
[1777328013176,71.99,76846.81,20.0,0.98416,2e-05,1.01821]
[1777328015190,71.99,76846.26,20.0,0.98415,2e-05,1.01897]
[1777328018185,71.99,76846.39,20.0,0.98415,2e-05,1.01894]
[1777328021509,72.0,76846.48,20.0,0.98415,2e-05,1.01906]
[1777328021610,72.0,76845.79,20.0,0.98413,2e-05,1.01993]
[1777328023246,72.0,76846.29,20.0,0.98414,2e-05,1.01946]
[1777328025260,72.0,76849.17,20.0,0.9842,2e-05,1.01615]
[1777328031301,72.01,76848.4,20.0,0.98417,2e-05,1.01748]
[1777328032309,72.01,76849.48,20.0,0.9842,2e-05,1.01628]
[1777328033316,72.01,76850.08,20.0,0.98421,2e-05,1.01564]
[1777328034323,72.01,76856.05,20.0,0.98433,2e-05,1.00875]
[1777328035329,72.01,76859.82,20.0,0.98441,2e-05,1.00446]
[1777328036337,72.01,76860.73,20.0,0.98443,2e-05,1.00349]
[1777328037344,72.01,76862.82,20.0,0.98447,2e-05,1.00116]
[1777328041372,72.02,76872.42,20.0,0.98467,2e-05,0.99047]
[1777328042383,72.02,76873.93,20.0,0.9847,2e-05,0.98885]
[1777328050439,72.03,76873.99,20.0,0.98468,2e-05,0.98965]
[1777328052453,72.04,76874.4,20.0,0.98469,2e-05,0.9894]
[1777328054467,72.04,76875.12,20.0,0.9847,2e-05,0.98879]
[1777328055474,72.04,76875.64,20.0,0.98471,2e-05,0.98831]
[1777328057487,72.05,76874.76,20.0,0.98469,2e-05,0.98953]
[1777328058495,72.05,76873.75,20.0,0.98466,2e-05,0.9908]
[1777328059502,72.05,76873.22,20.0,0.98465,2e-05,0.99151]
[1777328061516,72.05,76872.31,20.0,0.98463,2e-05,0.99276]
[1777328062523,72.05,76871.84,20.0,0.98462,2e-05,0.9934]
[1777328068046,72.06,76871.57,20.0,0.9846,2e-05,0.99411]
[1777328068133,72.06,76870.51,20.0,0.98458,2e-05,0.99543]
[1777328068565,72.06,76869.14,20.0,0.98455,2e-05,0.9971]
[1777328070579,72.07,76868.34,20.0,0.98453,2e-05,0.99821]
[1777328071586,72.07,76867.09,20.0,0.98457,2e-05,0.99497]
[1777328072593,72.07,76866.27,20.0,0.98455,2e-05,0.996]
[1777328074967,72.07,76866.52,20.0,0.98456,2e-05,0.99581]
[1777328075068,72.07,76864.0,20.0,0.9845,2e-05,0.99881]
[1777328075614,72.07,76864.63,20.0,0.98451,2e-05,0.99817]
[1777328081656,72.08,76863.88,20.0,0.98449,2e-05,0.99959]
[1777328086691,72.09,76863.78,20.0,0.98448,2e-05,1.00015]
[1777328087698,72.09,76863.2,20.0,0.98446,2e-05,1.00091]
[1777328092734,72.1,76860.01,20.0,0.98439,2e-05,1.00504]
[1777328093741,72.1,76858.97,20.0,0.98436,2e-05,1.00632]
[1777328098776,72.11,76858.47,20.0,0.98435,2e-05,1.00728]
[1777328099783,72.11,76858.96,20.0,0.98436,2e-05,1.00679]
[1777328101797,72.11,76862.3,20.0,0.98442,2e-05,1.00308]
[1777328102804,72.11,76865.36,20.0,0.98449,2e-05,0.99962]
[1777328103811,72.11,76868.73,20.0,0.98456,2e-05,0.99583]
[1777328105825,72.11,76870.28,20.0,0.98458,2e-05,0.99424]
[1777328106833,72.12,76872.39,20.0,0.98463,2e-05,0.99192]
[1777328107840,72.12,76875.8,20.0,0.9847,2e-05,0.98812]
[1777328108847,72.12,76876.96,20.0,0.98472,2e-05,0.9869]
[1777328111868,72.12,76877.63,20.0,0.98473,2e-05,0.98646]
[1777328114889,72.13,76879.4,20.0,0.98476,2e-05,0.98477]
[1777328115896,72.13,76879.85,20.0,0.98477,2e-05,0.98437]
[1777328117910,72.14,76880.42,20.0,0.98477,2e-05,0.98395]
[1777328120931,72.14,76879.73,20.0,0.98475,2e-05,0.98507]
[1777328126973,72.15,76879.55,20.0,0.98474,2e-05,0.98593]
[1777328127980,72.15,76879.93,20.0,0.98474,2e-05,0.9856]
[1777328129994,72.16,76874.08,20.0,0.98462,2e-05,0.9925]
[1777328131001,72.16,76867.95,20.0,0.98456,2e-05,0.99486]
[1777328132009,72.16,76863.66,20.0,0.98447,2e-05,0.99988]
[1777328133015,72.16,76858.24,20.0,0.98435,2e-05,1.00623]
[1777328134023,72.16,76857.31,20.0,0.98433,2e-05,1.00738]
[1777328135030,72.16,76856.12,20.0,0.9843,2e-05,1.00883]
[1777328140065,72.17,76855.97,20.0,0.98429,2e-05,1.00934]
[1777328145100,72.17,76856.13,20.0,0.98429,2e-05,1.00949]
[1777328149128,72.18,76855.64,20.0,0.98427,2e-05,1.01032]
[1777328154165,72.18,76855.16,20.0,0.98426,2e-05,1.01121]
[1777328157186,72.19,76854.15,20.0,0.98423,2e-05,1.01258]
[1777328158193,72.19,76853.53,20.0,0.98422,2e-05,1.01336]
[1777328159200,72.19,76854.23,20.0,0.98423,2e-05,1.01261]
[1777328162221,72.19,76856.78,20.0,0.98428,2e-05,1.00983]
[1777328163227,72.19,76857.93,20.0,0.98431,2e-05,1.00856]
[1777328165242,72.19,76857.46,20.0,0.98429,2e-05,1.00924]
[1777328166249,72.19,76858.34,20.0,0.98431,2e-05,1.00829]
[1777328167255,72.2,76857.85,20.0,0.9843,2e-05,1.00892]
[1777328172291,72.2,76858.71,20.0,0.98431,2e-05,1.00827]
[1777328176319,72.21,76856.59,20.0,0.98426,2e-05,1.01101]
[1777328177326,72.21,76854.95,20.0,0.98423,2e-05,1.01299]
[1777328181354,72.21,76856.14,20.0,0.98425,2e-05,1.01186]
[1777328182361,72.21,76855.47,20.0,0.98423,2e-05,1.0127]
[1777328187395,72.22,76855.7,20.0,0.98423,2e-05,1.01281]
[1777328188402,72.22,76856.36,20.0,0.98424,2e-05,1.0121]
[1777328191424,72.22,76856.31,20.0,0.98431,2e-05,1.00753]
[1777328193045,72.22,76856.31,20.0,0.98431,2e-05,1.00753]
[1777328195623,72.22,76856.16,20.0,0.9843,2e-05,1.00791]
[1777328195723,72.23,76855.39,20.0,0.98429,2e-05,1.00887]
[1777328196459,72.23,76855.98,20.0,0.9843,2e-05,1.00826]
[1777328198149,72.23,76855.98,20.0,0.9843,2e-05,1.00826]
[1777328198473,72.23,76855.29,20.0,0.98428,2e-05,1.0092]
[1777328199479,72.23,76855.81,20.0,0.98429,2e-05,1.00866]
[1777328201662,72.23,76855.78,20.0,0.98429,2e-05,1.00877]
[1777328203508,72.23,76856.36,20.0,0.9843,2e-05,1.0083]
[1777328208543,72.24,76855.92,20.0,0.98428,2e-05,1.00916]
[1777328213578,72.24,76855.29,20.0,0.98426,2e-05,1.01023]
[1777328219620,72.25,76855.62,20.0,0.98426,2e-05,1.01024]
[1777328223189,72.25,76855.96,20.0,0.98427,2e-05,1.00998]
[1777328226195,72.26,76855.67,20.0,0.98426,2e-05,1.01052]
[1777328231704,72.26,76855.79,20.0,0.98425,2e-05,1.01083]
[1777328232711,72.26,76856.65,20.0,0.98427,2e-05,1.0099]
[1777328233718,72.27,76859.85,20.0,0.98433,2e-05,1.00625]
[1777328234725,72.27,76868.39,20.0,0.98451,2e-05,0.99648]
[1777328235731,72.27,76869.37,20.0,0.98453,2e-05,0.99544]
[1777328236739,72.27,76870.74,20.0,0.98456,2e-05,0.99396]
[1777328237746,72.27,76871.17,20.0,0.98457,2e-05,0.99356]
[1777328238753,72.27,76871.58,20.0,0.98457,2e-05,0.99318]
[1777328239759,72.27,76872.11,20.0,0.98458,2e-05,0.99267]
[1777328240767,72.28,76873.75,20.0,0.98462,2e-05,0.99089]
[1777328241773,72.28,76872.88,20.0,0.9846,2e-05,0.99198]
[1777328245802,72.28,76873.46,20.0,0.9846,2e-05,0.9917]
[1777328246809,72.28,76877.25,20.0,0.98468,2e-05,0.98747]
[1777328247816,72.29,76878.05,20.0,0.98469,2e-05,0.98666]
[1777328251844,72.29,76877.81,20.0,0.98475,2e-05,0.9826]
[1777328252851,72.29,76878.99,20.0,0.98477,2e-05,0.98136]
[1777328255872,72.3,76877.74,20.0,0.98474,2e-05,0.98312]
[1777328256878,72.3,76877.34,20.0,0.98473,2e-05,0.98368]
[1777328257886,72.3,76875.95,20.0,0.9847,2e-05,0.98537]
[1777328258893,72.3,76876.45,20.0,0.98471,2e-05,0.98491]
[1777328259900,72.31,76876.0,20.0,0.9847,2e-05,0.98553]
[1777328265941,72.32,76876.29,20.0,0.98469,2e-05,0.98583]
[1777328266948,72.32,76872.42,20.0,0.98461,2e-05,0.99036]
[1777328268060,72.32,76872.42,20.0,0.98461,2e-05,0.99036]
[1777328268139,72.32,76872.98,20.0,0.98462,2e-05,0.98981]
[1777328272555,72.32,76872.94,20.0,0.98461,2e-05,0.99016]
[1777328277019,72.33,76876.4,20.0,0.98468,2e-05,0.98679]
[1777328278190,72.33,76876.4,20.0,0.98468,2e-05,0.98679]
[1777328278629,72.34,76876.29,20.0,0.98467,2e-05,0.98702]
[1777328284068,72.34,76875.63,20.0,0.98465,2e-05,0.98838]
[1777328289103,72.35,76875.99,20.0,0.98464,2e-05,0.98846]
[1777328292123,72.36,76875.46,20.0,0.98463,2e-05,0.98936]
[1777328294138,72.36,76876.38,20.0,0.98464,2e-05,0.9885]
[1777328295152,72.36,76880.02,20.0,0.98472,2e-05,0.98446]
[1777328296157,72.36,76883.59,20.0,0.98479,2e-05,0.98051]
[1777328297164,72.37,76885.41,20.0,0.98483,2e-05,0.97856]
[1777328299178,72.37,76883.26,20.0,0.98478,2e-05,0.98122]
[1777328300185,72.37,76877.74,20.0,0.98466,2e-05,0.98761]
[1777328302199,72.37,76877.27,20.0,0.98465,2e-05,0.98835]
[1777328307234,72.38,76877.14,20.0,0.98464,2e-05,0.98898]
[1777328308054,72.38,76877.14,20.0,0.98464,2e-05,0.98898]
[1777328312269,72.39,76875.83,20.0,0.98467,2e-05,0.98619]
[1777328313277,72.39,76877.08,20.0,0.98469,2e-05,0.98486]
[1777328315269,72.39,76876.83,20.0,0.98469,2e-05,0.98525]
[1777328321333,72.4,76877.29,20.0,0.98468,2e-05,0.98544]
[1777328322340,72.41,76876.73,20.0,0.98467,2e-05,0.98617]
[1777328323347,72.41,76877.15,20.0,0.98468,2e-05,0.9858]
[1777328326368,72.41,76877.7,20.0,0.98468,2e-05,0.98547]
[1777328328381,72.42,76876.67,20.0,0.98466,2e-05,0.98685]
[1777328329389,72.42,76877.17,20.0,0.98467,2e-05,0.98638]
[1777328333192,72.42,76877.48,20.0,0.98467,2e-05,0.98632]
[1777328337445,72.43,76878.87,20.0,0.98469,2e-05,0.98523]
[1777328339539,72.43,76878.89,20.0,0.98469,2e-05,0.98531]
[1777328341473,72.44,76879.55,20.0,0.9847,2e-05,0.98486]
[1777328344494,72.44,76884.74,20.0,0.9848,2e-05,0.97927]
[1777328345501,72.44,76886.89,20.0,0.98484,2e-05,0.97694]
[1777328347515,72.45,76889.33,20.0,0.98489,2e-05,0.97441]
[1777328348522,72.45,76890.24,20.0,0.9849,2e-05,0.97349]
[1777328349529,72.45,76891.31,20.0,0.98492,2e-05,0.9724]
[1777328351349,72.45,76892.25,20.0,0.98494,2e-05,0.97159]
[1777328354563,72.46,76892.74,20.0,0.98494,2e-05,0.97153]
[1777328356577,72.47,76891.39,20.0,0.98491,2e-05,0.9733]
[1777328358592,72.47,76890.68,20.0,0.98489,2e-05,0.97434]
[1777328360606,72.47,76890.15,20.0,0.98487,2e-05,0.97518]
[1777328361612,72.47,76889.61,20.0,0.98486,2e-05,0.97591]
[1777328362621,72.48,76886.47,20.0,0.98479,2e-05,0.97958]
[1777328363627,72.48,76878.57,20.0,0.98463,2e-05,0.98866]
[1777328364634,72.48,76876.56,20.0,0.98458,2e-05,0.99105]
[1777328369668,72.49,76876.48,20.0,0.98457,2e-05,0.9916]
[1777328373054,72.49,76876.66,20.0,0.98464,2e-05,0.9868]
[1777328373697,72.49,76872.87,20.0,0.98456,2e-05,0.99131]
[1777328374704,72.49,76871.48,20.0,0.98453,2e-05,0.99299]
[1777328375477,72.49,76871.48,20.0,0.98453,2e-05,0.99299]
[1777328375711,72.5,76870.66,20.0,0.98451,2e-05,0.99402]
[1777328380746,72.5,76870.96,20.0,0.98451,2e-05,0.99411]
[1777328384774,72.51,76870.12,20.0,0.98449,2e-05,0.99541]
[1777328388048,72.51,76869.94,20.0,0.98448,2e-05,0.99579]
[1777328389761,72.51,76869.59,20.0,0.98447,2e-05,0.99636]
[1777328391831,72.52,76870.39,20.0,0.98448,2e-05,0.99569]
[1777328392835,72.52,76857.22,20.0,0.9842,2e-05,1.01097]
[1777328393843,72.52,76851.95,20.0,0.98409,2e-05,1.01716]
[1777328394848,72.52,76850.75,20.0,0.98406,2e-05,1.01861]
[1777328396862,72.52,76851.59,20.0,0.98408,2e-05,1.01772]
[1777328397870,72.52,76850.6,20.0,0.98405,2e-05,1.01892]
[1777328399884,72.52,76851.45,20.0,0.98407,2e-05,1.01801]
[1777328401898,72.53,76852.25,20.0,0.98409,2e-05,1.01717]
[1777328406933,72.53,76851.92,20.0,0.98407,2e-05,1.01779]
[1777328411967,72.53,76851.33,20.0,0.98406,2e-05,1.01871]
[1777328413981,72.53,76851.82,20.0,0.98407,2e-05,1.01823]
[1777328420024,72.54,76851.82,20.0,0.98406,2e-05,1.0185]
[1777328422038,72.54,76850.87,20.0,0.98404,2e-05,1.0197]
[1777328426066,72.54,76851.38,20.0,0.98405,2e-05,1.01928]
[1777328431101,72.55,76851.6,20.0,0.98412,2e-05,1.01437]
[1777328436135,72.55,76851.59,20.0,0.98412,2e-05,1.01463]
[1777328441170,72.55,76851.39,20.0,0.98411,2e-05,1.01511]
[1777328448221,72.56,76851.47,20.0,0.9841,2e-05,1.01537]
[1777328449228,72.56,76850.86,20.0,0.98409,2e-05,1.01613]
[1777328450234,72.56,76849.92,20.0,0.98407,2e-05,1.01728]
[1777328455270,72.56,76849.7,20.0,0.98406,2e-05,1.01776]
[1777328460305,72.57,76849.69,20.0,0.98405,2e-05,1.018]
[1777328463182,72.57,76849.75,20.0,0.98405,2e-05,1.01802]
[1777328463214,72.57,76849.75,20.0,0.98405,2e-05,1.01802]
[1777328464189,72.57,76849.77,20.0,0.98405,2e-05,1.01804]
[1777328464290,72.57,76849.77,20.0,0.98405,2e-05,1.01804]
[1777328464333,72.57,76850.12,20.0,0.98406,2e-05,1.01768]
[1777328465340,72.57,76849.66,20.0,0.98405,2e-05,1.01826]
[1777328466347,72.57,76850.18,20.0,0.98406,2e-05,1.0177]
[1777328468360,72.57,76851.1,20.0,0.98408,2e-05,1.01671]
[1777328471382,72.58,76851.45,20.0,0.98408,2e-05,1.01645]
[1777328473395,72.58,76852.59,20.0,0.98411,2e-05,1.01521]
[1777328476417,72.58,76853.56,20.0,0.98412,2e-05,1.01423]
[1777328479438,72.58,76857.99,20.0,0.98422,2e-05,1.00924]
[1777328480445,72.58,76860.05,20.0,0.98426,2e-05,1.00691]
[1777328486487,72.59,76861.62,20.0,0.98429,2e-05,1.00547]
[1777328488048,72.59,76861.4,20.0,0.98428,2e-05,1.00579]
[1777328488548,72.59,76859.55,20.0,0.98424,2e-05,1.00799]
[1777328489398,72.59,76859.55,20.0,0.98424,2e-05,1.00799]
[1777328491522,72.59,76858.95,20.0,0.9843,2e-05,1.00402]
[1777328493200,72.59,76858.95,20.0,0.9843,2e-05,1.00402]
[1777328493536,72.6,76859.34,20.0,0.9843,2e-05,1.00369]
[1777328496558,72.6,76859.83,20.0,0.98431,2e-05,1.00332]
[1777328501593,72.6,76861.13,20.0,0.98433,2e-05,1.00216]
[1777328502600,72.6,76861.85,20.0,0.98434,2e-05,1.00139]
[1777328509649,72.61,76861.63,20.0,0.98433,2e-05,1.00212]
[1777328511663,72.61,76862.08,20.0,0.98434,2e-05,1.00174]
[1777328513067,72.61,76862.08,20.0,0.98434,2e-05,1.00174]
[1777328513132,72.62,76862.7,20.0,0.98435,2e-05,1.00116]
[1777328513677,72.62,76873.62,20.0,0.98458,2e-05,0.98865]
[1777328514684,72.62,76874.68,20.0,0.9846,2e-05,0.98751]
[1777328515760,72.62,76874.99,20.0,0.9846,2e-05,0.98734]
[1777328516698,72.62,76873.1,20.0,0.98456,2e-05,0.98949]
[1777328517705,72.62,76872.15,20.0,0.98454,2e-05,0.99076]
[1777328518712,72.62,76872.87,20.0,0.98456,2e-05,0.98993]
[1777328523747,72.63,76872.86,20.0,0.98455,2e-05,0.99038]
[1777328528781,72.64,76872.63,20.0,0.98453,2e-05,0.99116]
[1777328530796,72.64,76874.05,20.0,0.98456,2e-05,0.98971]
[1777328532810,72.64,76874.94,20.0,0.98458,2e-05,0.98887]
[1777328538852,72.65,76875.13,20.0,0.98457,2e-05,0.98919]
[1777328546907,72.66,76875.01,20.0,0.98455,2e-05,0.99005]
[1777328552056,72.67,76874.93,20.0,0.98455,2e-05,0.99049]
[1777328554965,72.68,76875.46,20.0,0.98462,2e-05,0.98544]
[1777328556979,72.68,76876.21,20.0,0.98463,2e-05,0.98477]
[1777328558052,72.68,76876.21,20.0,0.98463,2e-05,0.98477]
[1777328558131,72.68,76876.1,20.0,0.98463,2e-05,0.98499]
[1777328560126,72.68,76876.1,20.0,0.98463,2e-05,0.98499]
[1777328561006,72.68,76875.66,20.0,0.98462,2e-05,0.98579]
[1777328563020,72.69,76876.14,20.0,0.98462,2e-05,0.98543]
[1777328568056,72.7,76876.37,20.0,0.98462,2e-05,0.98565]
[1777328572084,72.7,76875.81,20.0,0.9846,2e-05,0.98667]
[1777328578047,72.71,76876.0,20.0,0.9846,2e-05,0.98684]
[1777328579132,72.71,76866.01,20.0,0.98438,2e-05,0.99854]
[1777328580140,72.71,76861.21,20.0,0.98428,2e-05,1.00414]
[1777328580682,72.71,76861.21,20.0,0.98428,2e-05,1.00414]
[1777328582154,72.72,76859.36,20.0,0.98424,2e-05,1.0064]
[1777328585175,72.72,76860.16,20.0,0.98425,2e-05,1.00566]
[1777328586181,72.72,76859.62,20.0,0.98424,2e-05,1.00635]
[1777328589203,72.72,76858.65,20.0,0.98421,2e-05,1.00765]
[1777328590210,72.72,76859.71,20.0,0.98424,2e-05,1.00648]
[1777328596252,72.73,76860.08,20.0,0.98424,2e-05,1.00641]
[1777328599273,72.73,76859.58,20.0,0.98422,2e-05,1.00717]
[1777328601612,72.73,76860.57,20.0,0.98424,2e-05,1.00615]
[1777328604307,72.74,76863.83,20.0,0.98431,2e-05,1.00257]
[1777328609342,72.74,76864.21,20.0,0.98431,2e-05,1.00246]
[1777328614378,72.75,76864.23,20.0,0.98438,2e-05,0.99792]
[1777328619413,72.75,76864.31,20.0,0.98437,2e-05,0.99819]
[1777328622434,72.76,76865.07,20.0,0.98438,2e-05,0.99753]
[1777328625456,72.76,76865.82,20.0,0.9844,2e-05,0.99689]
[1777328626462,72.76,76867.02,20.0,0.98442,2e-05,0.99559]
[1777328628048,72.76,76867.02,20.0,0.98442,2e-05,0.99559]
[1777328632505,72.77,76867.62,20.0,0.98442,2e-05,0.99535]
[1777328632859,72.77,76867.62,20.0,0.98442,2e-05,0.99535]
[1777328633713,72.77,76869.37,20.0,0.98446,2e-05,0.99342]
[1777328634519,72.77,76869.96,20.0,0.98447,2e-05,0.99283]
[1777328636533,72.77,76869.48,20.0,0.98446,2e-05,0.99354]
[1777328637540,72.77,76869.95,20.0,0.98447,2e-05,0.99308]
[1777328638547,72.78,76864.92,20.0,0.98436,2e-05,0.99892]
[1777328639554,72.78,76863.62,20.0,0.98433,2e-05,1.00048]
[1777328640561,72.78,76862.3,20.0,0.9843,2e-05,1.00207]
[1777328641568,72.78,76862.97,20.0,0.98431,2e-05,1.00136]
[1777328643054,72.78,76862.94,20.0,0.98431,2e-05,1.00146]
[1777328643582,72.78,76861.96,20.0,0.98429,2e-05,1.00265]
[1777328644250,72.78,76861.96,20.0,0.98429,2e-05,1.00265]
[1777328646603,72.78,76862.78,20.0,0.9843,2e-05,1.00189]
[1777328648193,72.78,76862.62,20.0,0.9843,2e-05,1.00214]
[1777328651105,72.79,76862.62,20.0,0.9843,2e-05,1.0022]
[1777328656673,72.79,76862.75,20.0,0.98429,2e-05,1.00255]
[1777328661708,72.8,76862.77,20.0,0.98429,2e-05,1.00284]
[1777328667750,72.8,76862.39,20.0,0.98427,2e-05,1.00364]
[1777328671778,72.81,76861.8,20.0,0.98433,2e-05,0.99971]
[1777328672785,72.81,76862.68,20.0,0.98435,2e-05,0.99876]
[1777328677820,72.81,76862.84,20.0,0.98434,2e-05,0.99891]
[1777328683862,72.82,76863.09,20.0,0.98434,2e-05,0.99902]
[1777328688047,72.82,76863.09,20.0,0.98434,2e-05,0.99923]
[1777328689268,72.83,76862.96,20.0,0.98433,2e-05,0.99951]
[1777328693043,72.83,76863.09,20.0,0.98433,2e-05,0.9995]
[1777328694441,72.83,76863.12,20.0,0.98433,2e-05,0.99966]
[1777328699649,72.83,76863.03,20.0,0.98432,2e-05,0.99996]
[1777328704005,72.84,76861.92,20.0,0.98429,2e-05,1.00176]
[1777328705011,72.84,76862.66,20.0,0.9843,2e-05,1.00098]
[1777328707729,72.85,76861.92,20.0,0.98429,2e-05,1.00195]
[1777328708032,72.85,76862.7,20.0,0.9843,2e-05,1.00112]
[1777328716087,72.85,76862.97,20.0,0.9843,2e-05,1.00132]
[1777328718047,72.85,76862.97,20.0,0.9843,2e-05,1.00132]
[1777328718840,72.86,76862.92,20.0,0.98429,2e-05,1.00151]
[1777328719092,72.86,76862.92,20.0,0.98429,2e-05,1.00151]
[1777328719222,72.86,76862.92,20.0,0.98429,2e-05,1.00151]
[1777328719323,72.86,76862.94,20.0,0.98429,2e-05,1.00155]
[1777328719894,72.86,76862.94,20.0,0.98429,2e-05,1.00155]
[1777328720009,72.86,76862.94,20.0,0.98429,2e-05,1.00155]
[1777328720065,72.86,76862.94,20.0,0.98429,2e-05,1.00155]
[1777328720845,72.86,76862.94,20.0,0.98429,2e-05,1.00155]
[1777328720069,72.86,76862.94,20.0,0.98429,2e-05,1.00161]
[1777328720928,72.86,76862.94,20.0,0.98429,2e-05,1.00161]
[1777328721123,72.86,76863.0,20.0,0.98429,2e-05,1.0016]
[1777328723046,72.86,76863.0,20.0,0.98429,2e-05,1.0016]
[1777328726158,72.86,76862.68,20.0,0.98428,2e-05,1.00228]
[1777328728171,72.87,76863.01,20.0,0.98429,2e-05,1.00203]
[1777328730131,72.87,76862.95,20.0,0.98428,2e-05,1.00216]
[1777328730186,72.87,76862.13,20.0,0.98426,2e-05,1.00316]
[1777328735221,72.87,76862.61,20.0,0.98434,2e-05,0.99808]
[1777328737234,72.88,76862.13,20.0,0.98433,2e-05,0.99877]
[1777328738242,72.88,76862.56,20.0,0.98434,2e-05,0.99834]
[1777328744284,72.88,76862.4,20.0,0.98433,2e-05,0.99893]
[1777328746298,72.89,76865.32,20.0,0.98439,2e-05,0.99571]
[1777328747169,72.89,76865.32,20.0,0.98439,2e-05,0.99571]
[1777328747537,72.89,76868.78,20.0,0.98446,2e-05,0.99183]
[1777328748804,72.89,76873.1,20.0,0.98455,2e-05,0.98698]
[1777328749320,72.89,76874.53,20.0,0.98458,2e-05,0.98544]
[1777328753204,72.89,76874.57,20.0,0.98457,2e-05,0.98567]
[1777328753349,72.9,76874.74,20.0,0.98457,2e-05,0.98557]
[1777328756370,72.9,76873.91,20.0,0.98455,2e-05,0.98678]
[1777328759391,72.9,76873.38,20.0,0.98453,2e-05,0.98765]
[1777328760032,72.9,76873.38,20.0,0.98453,2e-05,0.98765]
[1777328760462,72.91,76874.25,20.0,0.98455,2e-05,0.98675]
[1777328761405,72.91,76873.21,20.0,0.98453,2e-05,0.98802]
[1777328763419,72.91,76874.16,20.0,0.98454,2e-05,0.98711]
[1777328765432,72.91,76873.18,20.0,0.98452,2e-05,0.9884]
[1777328767448,72.92,76873.88,20.0,0.98453,2e-05,0.98777]
[1777328772481,72.92,76873.94,20.0,0.98453,2e-05,0.98814]
[1777328773489,72.92,76874.45,20.0,0.98453,2e-05,0.98765]
[1777328778524,72.93,76873.85,20.0,0.98451,2e-05,0.98876]
[1777328780538,72.93,76874.39,20.0,0.98452,2e-05,0.98832]
[1777328781545,72.93,76878.42,20.0,0.98461,2e-05,0.98383]
[1777328783661,72.94,76879.08,20.0,0.98462,2e-05,0.98327]
[1777328789601,72.95,76879.8,20.0,0.98462,2e-05,0.98302]
[1777328790607,72.95,76881.79,20.0,0.98466,2e-05,0.98086]
[1777328791615,72.95,76882.96,20.0,0.98475,2e-05,0.97484]
[1777328792622,72.95,76883.56,20.0,0.98477,2e-05,0.97427]
[1777328794636,72.95,76883.96,20.0,0.98477,2e-05,0.97404]
[1777328799671,72.96,76885.22,20.0,0.98479,2e-05,0.97316]
[1777328801685,72.97,76887.11,20.0,0.98482,2e-05,0.97126]
[1777328808734,72.98,76887.96,20.0,0.98482,2e-05,0.97109]
[1777328819811,73.0,76888.24,20.0,0.98481,2e-05,0.972]
[1777328820817,73.0,76889.91,20.0,0.98484,2e-05,0.97023]
[1777328822853,73.01,76890.28,20.0,0.98484,2e-05,0.97004]
[1777328831895,73.02,76890.38,20.0,0.98483,2e-05,0.97093]
[1777328836930,73.03,76892.27,20.0,0.98486,2e-05,0.96935]
[1777328838353,73.03,76892.27,20.0,0.98486,2e-05,0.96935]
[1777328838944,73.03,76900.9,20.0,0.98503,2e-05,0.95994]
[1777328839951,73.04,76909.05,20.0,0.98519,2e-05,0.95103]
[1777328840957,73.04,76909.49,20.0,0.9852,2e-05,0.95067]
[1777328842127,73.04,76910.49,20.0,0.98521,2e-05,0.94985]
[1777328848007,73.05,76910.73,20.0,0.98521,2e-05,0.95031]
[1777328850021,73.06,76912.34,20.0,0.98523,2e-05,0.94882]
[1777328852034,73.06,76912.2,20.0,0.9853,2e-05,0.94456]
[1777328854861,73.07,76911.72,20.0,0.98528,2e-05,0.94554]
[1777328855056,73.07,76912.4,20.0,0.98529,2e-05,0.94479]
[1777328861098,73.09,76912.41,20.0,0.98527,2e-05,0.94586]
[1777328862104,73.09,76911.73,20.0,0.98526,2e-05,0.94676]
[1777328863112,73.09,76912.37,20.0,0.98527,2e-05,0.94621]
[1777328865125,73.1,76912.92,20.0,0.98527,2e-05,0.94592]
[1777328866417,73.1,76910.24,20.0,0.98521,2e-05,0.94902]
[1777328867139,73.1,76908.64,20.0,0.98518,2e-05,0.95093]
[1777328868146,73.11,76906.77,20.0,0.98514,2e-05,0.95314]
[1777328869153,73.11,76907.48,20.0,0.98515,2e-05,0.9525]
[1777328872174,73.12,76906.61,20.0,0.98513,2e-05,0.95389]
[1777328873182,73.12,76907.31,20.0,0.98514,2e-05,0.95326]
[1777328877211,73.13,76906.91,20.0,0.98512,2e-05,0.95427]
[1777328878215,73.13,76906.91,20.0,0.98512,2e-05,0.95427]
[1777328878217,73.13,76907.38,20.0,0.98513,2e-05,0.95389]
[1777328879225,73.13,76907.04,20.0,0.98512,2e-05,0.95441]
[1777328881284,73.13,76907.11,20.0,0.98512,2e-05,0.95447]
[1777328881356,73.14,76900.43,20.0,0.98498,2e-05,0.96201]
[1777328882246,73.14,76895.59,20.0,0.98488,2e-05,0.96754]
[1777328883253,73.14,76894.81,20.0,0.98486,2e-05,0.96853]
[1777328884260,73.14,76893.86,20.0,0.98484,2e-05,0.9697]
[1777328886274,73.15,76892.46,20.0,0.9848,2e-05,0.9715]
[1777328887281,73.15,76893.17,20.0,0.98481,2e-05,0.97081]
[1777328889295,73.15,76892.82,20.0,0.9848,2e-05,0.97142]
[1777328894330,73.16,76893.11,20.0,0.9848,2e-05,0.97164]
[1777328896344,73.16,76892.36,20.0,0.98478,2e-05,0.9727]
[1777328898359,73.17,76893.14,20.0,0.98479,2e-05,0.97203]
[1777328901418,73.17,76892.36,20.0,0.98477,2e-05,0.97323]
[1777328902426,73.17,76889.88,20.0,0.98472,2e-05,0.97612]
[1777328903433,73.18,76889.5,20.0,0.98471,2e-05,0.97665]
[1777328904440,73.18,76888.59,20.0,0.98469,2e-05,0.97777]
[1777328905447,73.18,76887.47,20.0,0.98466,2e-05,0.97913]
[1777328906454,73.18,76886.75,20.0,0.98465,2e-05,0.98004]
[1777328907461,73.18,76886.37,20.0,0.98464,2e-05,0.98056]
[1777328908477,73.18,76885.42,20.0,0.98461,2e-05,0.98172]
[1777328909483,73.18,76884.41,20.0,0.98459,2e-05,0.98295]
[1777328910490,73.19,76883.8,20.0,0.98458,2e-05,0.98373]
[1777328912504,73.19,76882.27,20.0,0.98461,2e-05,0.98081]
[1777328916532,73.19,76881.83,20.0,0.9846,2e-05,0.98167]
[1777328922573,73.2,76881.56,20.0,0.98458,2e-05,0.98251]
[1777328928048,73.21,76881.61,20.0,0.98458,2e-05,0.98281]
[1777328928616,73.21,76882.28,20.0,0.98459,2e-05,0.98223]
[1777328929596,73.21,76882.28,20.0,0.98459,2e-05,0.98223]
[1777328929623,73.21,76880.7,20.0,0.98455,2e-05,0.98411]
[1777328930630,73.22,76881.15,20.0,0.98456,2e-05,0.98368]
[1777328931637,73.22,76881.89,20.0,0.98458,2e-05,0.98293]
[1777328933651,73.22,76879.4,20.0,0.98452,2e-05,0.98593]
[1777328934658,73.22,76877.93,20.0,0.98449,2e-05,0.98768]
[1777328935665,73.22,76876.45,20.0,0.98446,2e-05,0.98944]
[1777328936671,73.22,76875.62,20.0,0.98444,2e-05,0.99046]
[1777328937679,73.22,76874.99,20.0,0.98442,2e-05,0.99125]
[1777328938685,73.23,76874.23,20.0,0.9844,2e-05,0.99219]
[1777328941706,73.23,76874.74,20.0,0.98441,2e-05,0.99183]
[1777328946741,73.23,76874.54,20.0,0.9844,2e-05,0.99242]
[1777328950770,73.24,76873.38,20.0,0.98437,2e-05,0.99403]
[1777328952784,73.24,76871.06,20.0,0.98432,2e-05,0.99683]
[1777328953791,73.24,76870.48,20.0,0.98431,2e-05,0.99755]
[1777328954798,73.24,76869.76,20.0,0.98429,2e-05,0.99844]
[1777328955804,73.24,76869.07,20.0,0.98427,2e-05,0.9993]
[1777328956811,73.25,76869.47,20.0,0.98428,2e-05,0.9989]
[1777328958045,73.25,76869.47,20.0,0.98428,2e-05,0.9989]
[1777328958826,73.25,76868.88,20.0,0.98427,2e-05,0.9997]
[1777328960355,73.25,76868.96,20.0,0.98427,2e-05,0.99967]
[1777328961822,73.25,76869.04,20.0,0.98427,2e-05,0.99964]
[1777328961848,73.25,76868.34,20.0,0.98425,2e-05,1.00051]
[1777328962855,73.25,76861.35,20.0,0.9841,2e-05,1.00861]
[1777328963862,73.25,76860.02,20.0,0.98407,2e-05,1.01019]
[1777328964869,73.25,76858.83,20.0,0.98404,2e-05,1.01161]
[1777328965876,73.25,76858.31,20.0,0.98403,2e-05,1.01225]
[1777328967890,73.26,76854.11,20.0,0.98394,2e-05,1.0172]
[1777328968897,73.26,76852.92,20.0,0.98391,2e-05,1.01861]
[1777328970911,73.26,76863.85,20.0,0.98415,2e-05,1.00603]
[1777328971917,73.26,76867.49,20.0,0.9843,2e-05,0.99701]
[1777328972925,73.26,76871.53,20.0,0.98438,2e-05,0.99245]
[1777328973932,73.26,76871.05,20.0,0.98437,2e-05,0.99307]
[1777328975946,73.26,76869.91,20.0,0.98434,2e-05,0.99452]
[1777328976953,73.26,76870.92,20.0,0.98436,2e-05,0.99343]
[1777328977962,73.26,76869.39,20.0,0.98433,2e-05,0.99525]
[1777328978975,73.27,76855.84,20.0,0.98404,2e-05,1.01089]
[1777328980008,73.27,76855.84,20.0,0.98404,2e-05,1.01089]
[1777328980077,73.27,76917.55,20.0,0.98532,2e-05,0.94154]
[1777328980247,73.27,76917.55,20.0,0.98532,2e-05,0.94154]
[1777328980986,73.27,76935.7,20.0,0.98567,2e-05,0.92222]
[1777328981993,73.28,76936.63,20.0,0.98569,2e-05,0.92141]
[1777328983000,73.28,76937.58,20.0,0.9857,2e-05,0.92058]
[1777328984007,73.28,76938.15,20.0,0.98571,2e-05,0.92017]
[1777328985014,73.28,76938.74,20.0,0.98572,2e-05,0.91973]
[1777328986436,73.29,76938.8,20.0,0.98572,2e-05,0.91986]
[1777328987028,73.29,76942.54,20.0,0.98579,2e-05,0.91605]
[1777328988034,73.29,76943.33,20.0,0.9858,2e-05,0.9154]
[1777328989042,73.3,76943.85,20.0,0.98581,2e-05,0.91505]
[1777328992063,73.31,76944.89,20.0,0.98582,2e-05,0.91454]
[1777328992168,73.31,76944.89,20.0,0.98582,2e-05,0.91454]
[1777328992214,73.31,76944.89,20.0,0.98582,2e-05,0.91454]
[1777328993069,73.31,76959.29,20.0,0.98609,2e-05,0.89948]
[1777328994077,73.32,76967.96,20.0,0.98625,2e-05,0.89073]
[1777328995084,73.32,76969.98,20.0,0.98628,2e-05,0.88897]
[1777328996091,73.33,76971.13,20.0,0.98629,2e-05,0.88812]
[1777328998105,73.34,76974.4,20.0,0.98634,2e-05,0.88542]
[1777328999112,73.35,76970.56,20.0,0.98627,2e-05,0.88966]
[1777329000119,73.35,76968.4,20.0,0.98622,2e-05,0.89217]
[1777329002133,73.36,76969.5,20.0,0.98623,2e-05,0.8915]
[1777329003139,73.36,76975.14,20.0,0.98634,2e-05,0.88586]
[1777329004147,73.37,76976.76,20.0,0.98636,2e-05,0.88441]
[1777329006160,73.38,76977.14,20.0,0.98636,2e-05,0.88452]
[1777329007168,73.38,76975.34,20.0,0.98632,2e-05,0.88664]
[1777329008174,73.38,76974.5,20.0,0.9863,2e-05,0.88777]
[1777329009182,73.39,76974.88,20.0,0.9863,2e-05,0.88762]
[1777329010189,73.39,76975.67,20.0,0.98632,2e-05,0.88704]
[1777329011195,73.4,76976.83,20.0,0.98633,2e-05,0.88608]
[1777329012202,73.4,76978.62,20.0,0.98636,2e-05,0.88447]
[1777329013209,73.41,76979.29,20.0,0.98637,2e-05,0.88402]
[1777329016230,73.42,76981.27,20.0,0.98639,2e-05,0.88272]
[1777329017238,73.42,76981.78,20.0,0.9864,2e-05,0.88244]
[1777329018503,73.42,76981.78,20.0,0.9864,2e-05,0.88244]
[1777329018604,73.43,76983.72,20.0,0.98643,2e-05,0.88094]
[1777329019253,73.44,76986.35,20.0,0.98647,2e-05,0.87848]
[1777329020260,73.44,76990.41,20.0,0.98654,2e-05,0.87456]
[1777329021267,73.44,76986.48,20.0,0.98646,2e-05,0.87887]
[1777329022274,73.45,76983.65,20.0,0.98641,2e-05,0.88206]
[1777329023281,73.45,76987.38,20.0,0.98647,2e-05,0.87846]
[1777329025018,73.46,76991.26,20.0,0.98654,2e-05,0.87472]
[1777329026302,73.47,76991.59,20.0,0.98653,2e-05,0.87492]
[1777329027723,73.47,76991.59,20.0,0.98653,2e-05,0.87492]
[1777329027821,73.47,76992.18,20.0,0.98654,2e-05,0.87458]
[1777329028316,73.48,76996.52,20.0,0.98662,2e-05,0.87039]
[1777329029323,73.48,76998.64,20.0,0.98665,2e-05,0.8685]
[1777329033351,73.5,76997.39,20.0,0.98667,2e-05,0.86642]
[1777329034357,73.51,76996.59,20.0,0.98665,2e-05,0.86751]
[1777329036373,73.52,76995.8,20.0,0.98663,2e-05,0.86887]
[1777329037380,73.52,76996.23,20.0,0.98663,2e-05,0.86871]
[1777329038387,73.52,76996.5,20.0,0.98663,2e-05,0.86871]
[1777329039394,73.53,77000.94,20.0,0.98671,2e-05,0.86445]
[1777329040376,73.53,77000.94,20.0,0.98671,2e-05,0.86445]
[1777329040401,73.53,77002.03,20.0,0.98672,2e-05,0.86363]
[1777329041408,73.54,77006.25,20.0,0.9868,2e-05,0.85962]
[1777329042415,73.54,77006.91,20.0,0.9868,2e-05,0.85924]
[1777329043422,73.55,77008.05,20.0,0.98682,2e-05,0.85838]
[1777329045436,73.56,77007.48,20.0,0.9868,2e-05,0.85954]
[1777329046443,73.56,77007.85,20.0,0.9868,2e-05,0.85945]
[1777329047450,73.57,77007.2,20.0,0.98678,2e-05,0.86039]
[1777329051477,73.59,77007.63,20.0,0.98677,2e-05,0.8611]
[1777329052745,73.59,77006.88,20.0,0.98675,2e-05,0.86215]
[1777329053492,73.6,77007.43,20.0,0.98676,2e-05,0.86187]
[1777329056513,73.61,77006.99,20.0,0.98673,2e-05,0.86316]
[1777329058527,73.62,77007.66,20.0,0.98674,2e-05,0.86304]
[1777329059968,73.62,77007.66,20.0,0.98674,2e-05,0.86304]
[1777329059974,73.63,77013.08,20.0,0.98683,2e-05,0.85783]
[1777329060540,73.63,77019.25,20.0,0.98694,2e-05,0.8519]
[1777329061664,73.64,77028.06,20.0,0.98709,2e-05,0.84339]
[1777329062554,73.65,77021.48,20.0,0.98697,2e-05,0.85028]
[1777329063562,73.65,77016.64,20.0,0.98687,2e-05,0.85544]
[1777329064569,73.66,77015.16,20.0,0.98684,2e-05,0.85723]
[1777329065575,73.66,77015.82,20.0,0.98685,2e-05,0.85685]
[1777329067393,73.67,77015.61,20.0,0.98684,2e-05,0.85735]
[1777329067771,73.67,77015.61,20.0,0.98684,2e-05,0.85735]
[1777329067777,73.67,77024.23,20.0,0.98699,2e-05,0.84897]
[1777329068597,73.68,77029.43,20.0,0.98708,2e-05,0.84408]
[1777329069604,73.68,77028.88,20.0,0.98706,2e-05,0.84494]
[1777329071618,73.69,77027.65,20.0,0.98703,2e-05,0.84678]
[1777329076653,73.72,77027.84,20.0,0.98701,2e-05,0.84811]
[1777329079673,73.74,77027.34,20.0,0.98698,2e-05,0.84952]
[1777329080681,73.74,77018.55,20.0,0.98682,2e-05,0.85865]
[1777329081688,73.75,77016.67,20.0,0.98678,2e-05,0.86083]
[1777329082695,73.75,77017.58,20.0,0.98679,2e-05,0.86019]
[1777329083701,73.76,77017.03,20.0,0.98677,2e-05,0.86103]
[1777329084710,73.76,77016.34,20.0,0.98676,2e-05,0.86201]
[1777329085717,73.77,77015.58,20.0,0.98674,2e-05,0.86306]
[1777329088738,73.78,77015.14,20.0,0.98671,2e-05,0.86433]
[1777329091758,73.79,77014.95,20.0,0.98676,2e-05,0.86088]
[1777329092766,73.8,77016.93,20.0,0.98679,2e-05,0.85915]
[1777329093772,73.8,77011.19,20.0,0.98668,2e-05,0.86524]
[1777329094780,73.81,77006.94,20.0,0.9866,2e-05,0.86983]
[1777329095787,73.81,77006.45,20.0,0.98659,2e-05,0.8706]
[1777329097352,73.82,77006.49,20.0,0.98658,2e-05,0.87081]
[1777329097447,73.82,77006.49,20.0,0.98658,2e-05,0.87081]
[1777329097801,73.82,76995.22,20.0,0.98637,2e-05,0.88264]
[1777329098808,73.83,76997.41,20.0,0.98641,2e-05,0.88062]
[1777329099814,73.83,76998.2,20.0,0.98642,2e-05,0.88005]
[1777329100822,73.83,77002.95,20.0,0.9865,2e-05,0.87542]
[1777329101829,73.84,77005.68,20.0,0.98655,2e-05,0.87288]
[1777329102836,73.84,77008.85,20.0,0.9866,2e-05,0.8699]
[1777329103842,73.85,77011.48,20.0,0.98664,2e-05,0.86748]
[1777329105857,73.86,77008.01,20.0,0.98657,2e-05,0.87155]
[1777329106864,73.86,77009.12,20.0,0.98659,2e-05,0.87067]
[1777329108877,73.87,77011.52,20.0,0.98662,2e-05,0.86875]
[1777329109885,73.88,77014.21,20.0,0.98667,2e-05,0.86628]
[1777329110892,73.88,77014.89,20.0,0.98667,2e-05,0.86586]
[1777329115927,73.9,77014.71,20.0,0.98665,2e-05,0.86738]
[1777329117722,73.91,77014.75,20.0,0.98664,2e-05,0.86761]
[1777329117941,73.91,77015.23,20.0,0.98665,2e-05,0.86739]
[1777329120961,73.93,77015.88,20.0,0.98664,2e-05,0.86752]
[1777329121969,73.93,77018.38,20.0,0.98669,2e-05,0.86525]
[1777329122976,73.94,77016.04,20.0,0.98664,2e-05,0.8679]
[1777329123983,73.94,77016.58,20.0,0.98664,2e-05,0.86761]
[1777329124990,73.95,77016.09,20.0,0.98663,2e-05,0.86838]
[1777329127004,73.96,77016.79,20.0,0.98663,2e-05,0.8682]
[1777329132040,73.98,77018.01,20.0,0.98663,2e-05,0.86827]
[1777329133048,73.98,77018.35,20.0,0.98663,2e-05,0.86819]
[1777329134055,73.99,77023.09,20.0,0.98671,2e-05,0.86365]
[1777329135062,73.99,77025.26,20.0,0.98675,2e-05,0.86173]
[1777329137076,74.0,77024.88,20.0,0.98673,2e-05,0.86266]
[1777329138082,74.01,77023.93,20.0,0.98671,2e-05,0.8639]
[1777329139090,74.01,77025.11,20.0,0.98673,2e-05,0.86298]
[1777329140097,74.02,77025.43,20.0,0.98673,2e-05,0.86293]
[1777329141103,74.02,77024.13,20.0,0.9867,2e-05,0.86451]
[1777329142111,74.03,77020.35,20.0,0.98663,2e-05,0.86862]
[1777329143118,74.03,77018.29,20.0,0.98658,2e-05,0.87097]
[1777329145132,74.04,77015.85,20.0,0.98653,2e-05,0.87398]
[1777329146138,74.04,77014.33,20.0,0.9865,2e-05,0.87579]
[1777329147146,74.05,77013.72,20.0,0.98648,2e-05,0.87667]
[1777329148153,74.05,77014.11,20.0,0.98648,2e-05,0.87652]
[1777329149159,74.06,77014.59,20.0,0.98649,2e-05,0.87628]
[1777329150167,74.06,77013.93,20.0,0.98647,2e-05,0.87721]
[1777329157216,74.09,77013.52,20.0,0.9865,2e-05,0.87491]
[1777329158223,74.1,77014.17,20.0,0.98651,2e-05,0.8745]
[1777329159230,74.1,77008.24,20.0,0.98639,2e-05,0.88083]
[1777329161244,74.11,77007.14,20.0,0.98636,2e-05,0.88246]
[1777329162250,74.12,77007.73,20.0,0.98637,2e-05,0.8821]
[1777329163258,74.12,77008.16,20.0,0.98637,2e-05,0.8819]
[1777329164265,74.12,77004.64,20.0,0.9863,2e-05,0.88576]
[1777329165272,74.13,77005.45,20.0,0.98631,2e-05,0.88517]
[1777329168293,74.14,77004.94,20.0,0.98629,2e-05,0.88641]
[1777329173327,74.16,77004.95,20.0,0.98627,2e-05,0.88757]
[1777329178054,74.17,77005.01,20.0,0.98626,2e-05,0.8882]
[1777329182235,74.2,77009.84,20.0,0.98632,2e-05,0.8846]
[1777329182391,74.2,77011.13,20.0,0.98635,2e-05,0.88328]
[1777329183398,74.2,77010.59,20.0,0.98633,2e-05,0.88407]
[1777329185412,74.21,77009.98,20.0,0.98631,2e-05,0.8854]
[1777329186419,74.22,77009.48,20.0,0.9863,2e-05,0.88615]
[1777329188888,74.22,77009.48,20.0,0.9863,2e-05,0.88615]
[1777329188936,74.23,77009.84,20.0,0.98629,2e-05,0.88625]
[1777329191454,74.24,77008.99,20.0,0.98627,2e-05,0.88782]
[1777329192461,74.24,77008.33,20.0,0.98625,2e-05,0.88873]
[1777329193468,74.25,77007.7,20.0,0.98623,2e-05,0.88961]
[1777329194475,74.25,77008.12,20.0,0.98624,2e-05,0.8894]
[1777329195481,74.25,77007.36,20.0,0.98622,2e-05,0.89041]
[1777329196489,74.26,77005.4,20.0,0.98618,2e-05,0.89267]
[1777329197496,74.26,77000.89,20.0,0.98609,2e-05,0.89757]
[1777329198503,74.27,76999.75,20.0,0.98606,2e-05,0.89897]
[1777329199510,74.27,77000.26,20.0,0.98607,2e-05,0.89865]
[1777329201524,74.28,76999.7,20.0,0.98605,2e-05,0.89965]
[1777329205551,74.29,77000.14,20.0,0.98605,2e-05,0.90003]
[1777329207566,74.3,76999.74,20.0,0.98603,2e-05,0.90086]
[1777329209580,74.3,76994.65,20.0,0.98593,2e-05,0.9066]
[1777329210587,74.31,76990.45,20.0,0.98584,2e-05,0.9112]
[1777329211594,74.31,76988.63,20.0,0.98587,2e-05,0.90868]
[1777329216628,74.33,76988.31,20.0,0.98585,2e-05,0.90997]
[1777329220656,74.34,76987.89,20.0,0.98583,2e-05,0.91117]
[1777329221663,74.34,76988.53,20.0,0.98584,2e-05,0.91069]
[1777329224685,74.35,76987.48,20.0,0.98581,2e-05,0.91236]
[1777329228060,74.36,76987.36,20.0,0.9858,2e-05,0.91285]
[1777329229269,74.36,76987.39,20.0,0.98579,2e-05,0.91301]
[1777329230727,74.37,76988.34,20.0,0.9858,2e-05,0.91256]
[1777329235762,74.39,76988.58,20.0,0.98579,2e-05,0.91323]
[1777329237776,74.39,76988.18,20.0,0.98578,2e-05,0.91401]
[1777329242811,74.41,76988.95,20.0,0.98577,2e-05,0.91411]
[1777329244825,74.42,76988.53,20.0,0.98576,2e-05,0.91491]
[1777329246839,74.42,76991.06,20.0,0.9858,2e-05,0.9126]
[1777329247846,74.43,76993.1,20.0,0.98584,2e-05,0.91064]
[1777329248853,74.43,76994.81,20.0,0.98587,2e-05,0.90904]
[1777329249859,74.43,76995.33,20.0,0.98587,2e-05,0.90868]
[1777329250867,74.44,76994.84,20.0,0.98586,2e-05,0.90938]
[1777329251873,74.44,76995.49,20.0,0.98587,2e-05,0.90889]
[1777329252881,74.44,76994.67,20.0,0.98585,2e-05,0.90994]
[1777329253888,74.45,76996.49,20.0,0.98588,2e-05,0.90822]
[1777329254895,74.45,76997.09,20.0,0.98589,2e-05,0.90778]
[1777329257916,74.46,76997.9,20.0,0.9859,2e-05,0.90751]
[1777329258923,74.46,77003.09,20.0,0.98599,2e-05,0.90228]
[1777329259930,74.47,77005.78,20.0,0.98604,2e-05,0.89968]
[1777329260936,74.47,77007.41,20.0,0.98607,2e-05,0.8982]
[1777329265972,74.49,77006.83,20.0,0.98604,2e-05,0.89983]
[1777329266978,74.49,77007.45,20.0,0.98604,2e-05,0.89939]
[1777329271007,74.5,77008.79,20.0,0.98612,2e-05,0.89424]
[1777329272020,74.51,77008.15,20.0,0.98611,2e-05,0.8951]
[1777329273026,74.51,77008.54,20.0,0.98611,2e-05,0.89491]
[1777329274033,74.52,76995.79,20.0,0.98586,2e-05,0.9084]
[1777329275040,74.52,76990.69,20.0,0.98576,2e-05,0.91395]
[1777329275565,74.52,76990.69,20.0,0.98576,2e-05,0.91395]
[1777329276047,74.52,76982.98,20.0,0.98561,2e-05,0.92227]
[1777329277054,74.52,76983.48,20.0,0.98562,2e-05,0.92191]
[1777329278061,74.53,76986.3,20.0,0.98567,2e-05,0.91909]
[1777329283095,74.54,76983.65,20.0,0.9856,2e-05,0.92275]
[1777329284103,74.54,76982.64,20.0,0.98558,2e-05,0.92399]
[1777329287124,74.55,76983.19,20.0,0.98558,2e-05,0.92389]
[1777329289138,74.56,76983.8,20.0,0.98559,2e-05,0.92357]
[1777329290145,74.56,76980.23,20.0,0.98551,2e-05,0.92752]
[1777329291152,74.56,76979.43,20.0,0.9855,2e-05,0.92853]
[1777329292159,74.57,76980.17,20.0,0.98551,2e-05,0.9279]
[1777329292455,74.57,76980.17,20.0,0.98551,2e-05,0.9279]
[1777329293166,74.57,76958.84,20.0,0.98508,2e-05,0.95099]
[1777329293782,74.57,76958.84,20.0,0.98508,2e-05,0.95099]
[1777329293806,74.57,76958.84,20.0,0.98508,2e-05,0.95099]
[1777329294174,74.57,76951.19,20.0,0.98493,2e-05,0.95944]
[1777329295181,74.57,76953.16,20.0,0.98497,2e-05,0.95739]
[1777329296188,74.58,76952.76,20.0,0.98496,2e-05,0.95794]
[1777329301223,74.58,76955.13,20.0,0.98499,2e-05,0.95588]
[1777329302230,74.59,76960.14,20.0,0.98509,2e-05,0.95054]
[1777329304244,74.59,76959.24,20.0,0.98507,2e-05,0.95176]
[1777329305251,74.59,76958.49,20.0,0.98505,2e-05,0.95269]
[1777329306258,74.59,76955.68,20.0,0.98499,2e-05,0.95587]
[1777329307265,74.6,76954.13,20.0,0.98496,2e-05,0.95767]
[1777329311292,74.6,76953.5,20.0,0.98494,2e-05,0.95879]
[1777329312303,74.6,76953.1,20.0,0.98493,2e-05,0.95933]
[1777329313233,74.6,76953.1,20.0,0.98493,2e-05,0.95933]
[1777329315857,74.61,76953.11,20.0,0.98492,2e-05,0.95964]
[1777329316331,74.61,76957.23,20.0,0.98501,2e-05,0.95525]
[1777329317339,74.61,76958.63,20.0,0.98503,2e-05,0.95384]
[1777329319352,74.62,76959.07,20.0,0.98504,2e-05,0.95359]
[1777329321366,74.62,76960.16,20.0,0.98505,2e-05,0.95264]
[1777329323380,74.63,76960.99,20.0,0.98507,2e-05,0.95197]
[1777329325394,74.63,76961.72,20.0,0.98508,2e-05,0.95141]
[1777329330429,74.64,76961.71,20.0,0.98507,2e-05,0.95202]
[1777329331436,74.64,76961.54,20.0,0.98513,2e-05,0.94755]
[1777329333230,74.64,76961.47,20.0,0.98513,2e-05,0.94775]
[1777329333451,74.65,76960.97,20.0,0.98512,2e-05,0.94841]
[1777329334457,74.65,76960.49,20.0,0.9851,2e-05,0.94906]
[1777329335463,74.65,76958.99,20.0,0.98507,2e-05,0.95081]
[1777329336470,74.65,76958.53,20.0,0.98506,2e-05,0.95143]
[1777329337478,74.65,76957.79,20.0,0.98504,2e-05,0.95235]
[1777329338485,74.66,76958.3,20.0,0.98505,2e-05,0.95192]
[1777329340597,74.66,76958.3,20.0,0.98505,2e-05,0.95192]
[1777329341506,74.66,76958.92,20.0,0.98506,2e-05,0.95159]
[1777329343088,74.66,76958.92,20.0,0.98506,2e-05,0.95159]
[1777329343130,74.67,76958.48,20.0,0.98504,2e-05,0.95231]
[1777329343519,74.67,76956.52,20.0,0.985,2e-05,0.95444]
[1777329346442,74.67,76956.88,20.0,0.98501,2e-05,0.95416]
[1777329351576,74.68,76956.25,20.0,0.98498,2e-05,0.95564]
[1777329356611,74.69,76956.28,20.0,0.98497,2e-05,0.95628]
[1777329360639,74.7,76959.93,20.0,0.98504,2e-05,0.95275]
[1777329361646,74.7,76960.48,20.0,0.98504,2e-05,0.95227]
[1777329363660,74.71,76960.07,20.0,0.98503,2e-05,0.95295]
[1777329366681,74.71,76959.07,20.0,0.98501,2e-05,0.95438]
[1777329367688,74.71,76959.5,20.0,0.98501,2e-05,0.95403]
[1777329368694,74.72,76958.81,20.0,0.985,2e-05,0.9549]
[1777329369701,74.72,76959.39,20.0,0.98501,2e-05,0.95438]
[1777329374737,74.73,76959.24,20.0,0.98499,2e-05,0.95511]
[1777329376750,74.73,76963.22,20.0,0.98507,2e-05,0.95101]
[1777329377762,74.73,76965.35,20.0,0.98511,2e-05,0.94882]
[1777329378769,74.73,76964.83,20.0,0.9851,2e-05,0.94951]
[1777329379776,74.74,76966.36,20.0,0.98512,2e-05,0.94797]
[1777329381790,74.74,76966.0,20.0,0.98511,2e-05,0.94861]
[1777329386825,74.75,76965.94,20.0,0.9851,2e-05,0.94928]
[1777329387831,74.75,76967.56,20.0,0.98513,2e-05,0.94765]
[1777329389846,74.76,76965.58,20.0,0.98509,2e-05,0.95004]
[1777329390853,74.76,76964.73,20.0,0.98507,2e-05,0.95108]
[1777329391860,74.76,76963.65,20.0,0.98512,2e-05,0.94759]
[1777329392868,74.76,76963.1,20.0,0.9851,2e-05,0.9483]
[1777329393874,74.76,76962.5,20.0,0.98509,2e-05,0.94907]
[1777329396896,74.77,76962.98,20.0,0.98509,2e-05,0.94891]
[1777329398909,74.78,76964.78,20.0,0.98512,2e-05,0.94721]
[1777329400922,74.78,76966.3,20.0,0.98515,2e-05,0.94581]
[1777329401930,74.78,76967.1,20.0,0.98516,2e-05,0.94507]
[1777329402936,74.78,76968.97,20.0,0.9852,2e-05,0.94318]
[1777329406965,74.79,76969.49,20.0,0.9852,2e-05,0.94314]
[1777329408979,74.8,76968.98,20.0,0.98518,2e-05,0.94395]
[1777329409986,74.8,76969.34,20.0,0.98519,2e-05,0.94369]
[1777329414014,74.81,76969.74,20.0,0.98519,2e-05,0.94376]
[1777329416028,74.81,76974.27,20.0,0.98527,2e-05,0.93915]
[1777329417035,74.81,76976.6,20.0,0.98532,2e-05,0.93678]
[1777329418042,74.82,76977.95,20.0,0.98534,2e-05,0.93548]
[1777329421063,74.82,76978.6,20.0,0.98535,2e-05,0.9352]
[1777329428112,74.84,76979.91,20.0,0.98535,2e-05,0.93479]
[1777329431133,74.85,76978.47,20.0,0.98532,2e-05,0.93675]
[1777329432140,74.85,76978.08,20.0,0.98531,2e-05,0.93731]
[1777329433147,74.85,76977.35,20.0,0.98529,2e-05,0.93823]
[1777329434154,74.85,76976.43,20.0,0.98527,2e-05,0.93935]
[1777329438182,74.86,76976.93,20.0,0.98527,2e-05,0.93935]
[1777329439189,74.87,76976.18,20.0,0.98525,2e-05,0.94029]
[1777329440196,74.87,76977.71,20.0,0.98528,2e-05,0.93878]
[1777329441203,74.87,76978.49,20.0,0.98529,2e-05,0.93808]
[1777329444224,74.88,76977.68,20.0,0.98527,2e-05,0.93935]
[1777329446238,74.88,76977.33,20.0,0.98526,2e-05,0.93999]
[1777329447245,74.88,76978.17,20.0,0.98527,2e-05,0.93922]
[1777329449259,74.89,76976.76,20.0,0.98524,2e-05,0.941]
[1777329450266,74.89,76975.13,20.0,0.9852,2e-05,0.94288]
[1777329451273,74.89,76972.68,20.0,0.98522,2e-05,0.94089]
[1777329452280,74.9,76972.11,20.0,0.98521,2e-05,0.94162]
[1777329453287,74.9,76966.7,20.0,0.9851,2e-05,0.94758]
[1777329454295,74.9,76961.81,20.0,0.985,2e-05,0.95299]
[1777329455302,74.9,76964.62,20.0,0.98506,2e-05,0.95005]
[1777329456308,74.9,76966.89,20.0,0.9851,2e-05,0.94772]
[1777329457316,74.91,76966.34,20.0,0.98509,2e-05,0.94843]
[1777329458323,74.91,76964.55,20.0,0.98505,2e-05,0.95048]
[1777329462353,74.91,76965.32,20.0,0.98505,2e-05,0.9501]
[1777329463360,74.92,76967.45,20.0,0.9851,2e-05,0.94791]
[1777329464367,74.92,76968.39,20.0,0.98511,2e-05,0.94702]
[1777329465373,74.92,76967.76,20.0,0.9851,2e-05,0.94782]
[1777329468395,74.93,76968.66,20.0,0.98511,2e-05,0.9472]
[1777329470409,74.93,76971.82,20.0,0.98517,2e-05,0.94403]
[1777329471416,74.93,76973.07,20.0,0.98519,2e-05,0.94281]
[1777329472423,74.93,76973.8,20.0,0.9852,2e-05,0.94215]
[1777329473429,74.94,76975.53,20.0,0.98523,2e-05,0.94042]
[1777329476451,74.94,76975.92,20.0,0.98523,2e-05,0.94039]
[1777329478247,74.95,76976.13,20.0,0.98524,2e-05,0.94029]
[1777329483612,74.96,76976.14,20.0,0.98522,2e-05,0.94093]
[1777329483500,74.96,76976.51,20.0,0.98523,2e-05,0.94066]
[1777329485514,74.96,76977.04,20.0,0.98524,2e-05,0.94035]
[1777329486521,74.97,76976.4,20.0,0.98522,2e-05,0.94117]
[1777329487528,74.97,76972.24,20.0,0.98514,2e-05,0.94577]
[1777329488535,74.97,76971.28,20.0,0.98511,2e-05,0.94693]
[1777329489542,74.97,76969.52,20.0,0.98508,2e-05,0.94895]
[1777329490549,74.97,76970.05,20.0,0.98509,2e-05,0.94849]
[1777329491556,74.98,76969.46,20.0,0.98507,2e-05,0.94925]
[1777329492563,74.98,76970.08,20.0,0.98508,2e-05,0.94869]
[1777329494577,74.98,76970.55,20.0,0.98509,2e-05,0.94841]
[1777329496591,74.99,76969.78,20.0,0.98507,2e-05,0.94948]
[1777329497598,74.99,76970.25,20.0,0.98507,2e-05,0.94908]
[1777329500620,74.99,76969.15,20.0,0.98505,2e-05,0.95061]
[1777329504648,75.0,76968.68,20.0,0.98503,2e-05,0.95157]
[1777329511697,75.01,76968.32,20.0,0.98508,2e-05,0.94793]
[1777329512703,75.02,76968.8,20.0,0.98509,2e-05,0.94752]
[1777329514717,75.02,76968.1,20.0,0.98507,2e-05,0.9485]
[1777329516732,75.02,76968.57,20.0,0.98507,2e-05,0.94822]
[1777329517739,75.03,76967.97,20.0,0.98506,2e-05,0.94909]
[1777329518746,75.03,76966.95,20.0,0.98504,2e-05,0.95019]
[1777329520760,75.03,76963.88,20.0,0.98497,2e-05,0.95385]
[1777329521767,75.03,76963.23,20.0,0.98496,2e-05,0.95466]
[1777329523780,75.04,76961.68,20.0,0.98492,2e-05,0.95655]
[1777329525794,75.04,76962.23,20.0,0.98493,2e-05,0.95615]
[1777329527809,75.04,76964.46,20.0,0.98497,2e-05,0.95383]
[1777329528817,75.05,76967.23,20.0,0.98502,2e-05,0.95103]
[1777329529823,75.05,76968.59,20.0,0.98505,2e-05,0.94967]
[1777329532843,75.05,76968.19,20.0,0.98503,2e-05,0.95044]
[1777329533851,75.06,76968.77,20.0,0.98504,2e-05,0.94992]
[1777329534858,75.06,76969.91,20.0,0.98506,2e-05,0.9488]
[1777329535865,75.06,76970.69,20.0,0.98508,2e-05,0.94807]
[1777329540900,75.07,76970.88,20.0,0.98507,2e-05,0.94843]
[1777329545935,75.08,76970.93,20.0,0.98506,2e-05,0.94894]
[1777329549963,75.09,76968.99,20.0,0.98501,2e-05,0.95148]
[1777329550970,75.09,76968.0,20.0,0.98499,2e-05,0.95265]
[1777329552984,75.09,76965.53,20.0,0.98494,2e-05,0.95554]
[1777329553991,75.09,76964.46,20.0,0.98492,2e-05,0.9568]
[1777329556006,75.1,76964.85,20.0,0.98492,2e-05,0.95657]
[1777329558238,75.1,76964.5,20.0,0.98491,2e-05,0.95705]
[1777329560033,75.1,76965.06,20.0,0.98492,2e-05,0.95673]
[1777329562101,75.1,76965.06,20.0,0.98492,2e-05,0.95673]
[1777329563218,75.11,76964.79,20.0,0.98491,2e-05,0.95722]
[1777329568013,75.11,76964.81,20.0,0.98491,2e-05,0.95739]
[1777329568090,75.12,76964.39,20.0,0.98489,2e-05,0.95824]
[1777329569097,75.12,76963.08,20.0,0.98486,2e-05,0.95976]
[1777329574133,75.13,76963.17,20.0,0.98493,2e-05,0.95531]
[1777329577153,75.13,76964.94,20.0,0.98496,2e-05,0.95369]
[1777329578161,75.13,76965.73,20.0,0.98497,2e-05,0.95293]
[1777329581182,75.14,76965.37,20.0,0.98496,2e-05,0.95364]
[1777329586216,75.15,76965.05,20.0,0.98494,2e-05,0.9545]
[1777329588239,75.15,76965.13,20.0,0.98494,2e-05,0.95451]
[1777329588306,75.15,76965.63,20.0,0.98495,2e-05,0.95407]
[1777329592828,75.15,76965.47,20.0,0.98494,2e-05,0.95445]
[1777329599308,75.17,76962.27,20.0,0.98486,2e-05,0.95883]
[1777329600315,75.17,76959.42,20.0,0.9848,2e-05,0.96202]
[1777329601322,75.17,76959.81,20.0,0.98481,2e-05,0.96169]
[1777329602329,75.17,76958.72,20.0,0.98479,2e-05,0.96297]
[1777329603336,75.17,76959.42,20.0,0.9848,2e-05,0.96229]
[1777329605350,75.18,76958.93,20.0,0.98479,2e-05,0.963]
[1777329606357,75.18,76959.5,20.0,0.9848,2e-05,0.96246]
[1777329607363,75.18,76958.93,20.0,0.98478,2e-05,0.96317]
[1777329608046,75.18,76958.93,20.0,0.98478,2e-05,0.96317]
[1777329611031,75.19,76959.19,20.0,0.98478,2e-05,0.96315]
[1777329616427,75.19,76958.49,20.0,0.98476,2e-05,0.96444]
[1777329617434,75.2,76959.07,20.0,0.98477,2e-05,0.96389]
[1777329618053,75.2,76959.07,20.0,0.98477,2e-05,0.96389]
[1777329619308,75.2,76959.07,20.0,0.98477,2e-05,0.96398]
[1777329620455,75.2,76958.68,20.0,0.98476,2e-05,0.96457]
[1777329621463,75.2,76959.24,20.0,0.98477,2e-05,0.96405]
[1777329624484,75.21,76958.55,20.0,0.98475,2e-05,0.96506]
[1777329625491,75.21,76958.92,20.0,0.98475,2e-05,0.96474]
[1777329629520,75.21,76958.33,20.0,0.98474,2e-05,0.96572]
[1777329631533,75.22,76959.15,20.0,0.98482,2e-05,0.96015]
[1777329634555,75.22,76958.55,20.0,0.9848,2e-05,0.96107]
[1777329635562,75.22,76959.07,20.0,0.98481,2e-05,0.9606]
[1777329639591,75.23,76958.52,20.0,0.9848,2e-05,0.96156]
[1777329653050,75.23,76958.8,20.0,0.9848,2e-05,0.96162]
[1777329655046,75.25,76958.8,20.0,0.98478,2e-05,0.96251]
[1777329661810,75.26,76958.59,20.0,0.98476,2e-05,0.96344]
[1777329666845,75.27,76959.22,20.0,0.98477,2e-05,0.96319]
[1777329669866,75.27,76959.59,20.0,0.98477,2e-05,0.96305]
[1777329674900,75.28,76959.41,20.0,0.98476,2e-05,0.96368]
[1777329683963,75.29,76959.6,20.0,0.98475,2e-05,0.96433]
[1777329694033,75.31,76959.74,20.0,0.98481,2e-05,0.96017]
[1777329699068,75.32,76959.72,20.0,0.9848,2e-05,0.96064]
[1777329705110,75.33,76965.93,20.0,0.98491,2e-05,0.95444]
[1777329706117,75.33,76973.29,20.0,0.98506,2e-05,0.9466]
[1777329708133,75.33,76974.23,20.0,0.98507,2e-05,0.94581]
[1777329709140,75.33,76973.81,20.0,0.98506,2e-05,0.94638]
[1777329712161,75.34,76974.19,20.0,0.98506,2e-05,0.94632]
[1777329713168,75.34,76975.68,20.0,0.98509,2e-05,0.94483]
[1777329714174,75.34,76976.19,20.0,0.9851,2e-05,0.9444]
[1777329716189,75.35,76976.77,20.0,0.98511,2e-05,0.94401]
[1777329717195,75.35,76977.28,20.0,0.98512,2e-05,0.94358]
[1777329718202,75.35,76977.93,20.0,0.98513,2e-05,0.943]
[1777329719209,75.35,76978.27,20.0,0.98513,2e-05,0.94275]
[1777329724245,75.36,76979.19,20.0,0.98514,2e-05,0.94236]
[1777329726258,75.37,76979.82,20.0,0.98515,2e-05,0.94193]
[1777329728272,75.37,76979.39,20.0,0.98513,2e-05,0.94263]
[1777329729280,75.37,76980.0,20.0,0.98514,2e-05,0.9421]
[1777329731294,75.38,76983.51,20.0,0.98521,2e-05,0.93858]
[1777329733253,75.38,76983.6,20.0,0.98521,2e-05,0.93861]
[1777329735947,75.38,76983.6,20.0,0.98521,2e-05,0.93874]
[1777329737704,75.39,76983.6,20.0,0.9852,2e-05,0.93911]
[1777329737783,75.39,76983.98,20.0,0.9852,2e-05,0.93883]
[1777329738342,75.39,76985.03,20.0,0.98522,2e-05,0.93784]
[1777329739350,75.39,76986.44,20.0,0.98525,2e-05,0.93646]
[1777329743378,75.4,76983.33,20.0,0.98518,2e-05,0.9403]
[1777329744385,75.41,76982.56,20.0,0.98516,2e-05,0.94124]
[1777329746399,75.41,76981.11,20.0,0.98513,2e-05,0.94303]
[1777329747406,75.41,76979.07,20.0,0.98508,2e-05,0.94534]
[1777329748412,75.41,76979.4,20.0,0.98509,2e-05,0.9451]
[1777329749419,75.42,76978.87,20.0,0.98507,2e-05,0.94578]
[1777329751434,75.42,76978.39,20.0,0.98513,2e-05,0.94172]
[1777329752700,75.42,76978.39,20.0,0.98513,2e-05,0.94172]
[1777329752745,75.42,76979.18,20.0,0.98515,2e-05,0.94099]
[1777329753448,75.42,76978.61,20.0,0.98513,2e-05,0.94172]
[1777329756469,75.43,76977.84,20.0,0.98511,2e-05,0.9429]
[1777329757476,75.43,76978.4,20.0,0.98512,2e-05,0.94242]
[1777329758483,75.43,76978.77,20.0,0.98513,2e-05,0.94214]
[1777329762511,75.44,76978.44,20.0,0.98511,2e-05,0.94296]
[1777329763517,75.44,76978.96,20.0,0.98512,2e-05,0.94252]
[1777329764525,75.45,76978.08,20.0,0.9851,2e-05,0.94358]
[1777329765532,75.45,76981.45,20.0,0.98516,2e-05,0.94009]
[1777329766538,75.45,76984.0,20.0,0.98521,2e-05,0.93749]
[1777329767545,75.45,76986.45,20.0,0.98526,2e-05,0.93501]
[1777329768553,75.45,76987.06,20.0,0.98527,2e-05,0.93449]
[1777329769560,75.46,76986.46,20.0,0.98525,2e-05,0.93526]
[1777329770567,75.46,76987.69,20.0,0.98528,2e-05,0.93408]
[1777329771574,75.46,76988.11,20.0,0.98528,2e-05,0.93376]
[1777329772581,75.46,76990.08,20.0,0.98532,2e-05,0.9318]
[1777329773588,75.47,76990.98,20.0,0.98533,2e-05,0.93098]
[1777329777616,75.47,76991.29,20.0,0.98533,2e-05,0.9312]
[1777329780637,75.48,76992.01,20.0,0.98534,2e-05,0.93084]
[1777329782651,75.49,76993.29,20.0,0.98536,2e-05,0.92975]
[1777329783658,75.49,76994.67,20.0,0.98538,2e-05,0.92843]
[1777329784750,75.49,76995.19,20.0,0.98539,2e-05,0.92801]
[1777329785672,75.49,76996.88,20.0,0.98542,2e-05,0.92637]
[1777329786679,75.5,76997.32,20.0,0.98543,2e-05,0.92604]
[1777329787686,75.5,76996.72,20.0,0.98541,2e-05,0.92682]
[1777329788050,75.5,76996.72,20.0,0.98541,2e-05,0.92682]
[1777329788693,75.5,76997.07,20.0,0.98542,2e-05,0.92659]
[1777329789261,75.5,76997.07,20.0,0.98542,2e-05,0.92659]
[1777329789699,75.5,76997.73,20.0,0.98543,2e-05,0.92603]
[1777329794735,75.52,76996.51,20.0,0.98539,2e-05,0.92802]
[1777329795742,75.52,76996.01,20.0,0.98538,2e-05,0.92869]
[1777329796749,75.52,76995.16,20.0,0.98536,2e-05,0.92972]
[1777329798764,75.52,76995.92,20.0,0.98537,2e-05,0.92919]
[1777329801784,75.53,76995.38,20.0,0.98535,2e-05,0.93016]
[1777329802790,75.53,76996.03,20.0,0.98536,2e-05,0.9296]
[1777329807831,75.55,76996.53,20.0,0.98536,2e-05,0.92973]
[1777329808838,75.55,77001.51,20.0,0.98545,2e-05,0.92461]
[1777329809845,75.55,77002.01,20.0,0.98546,2e-05,0.92422]
[1777329813873,75.56,77003.12,20.0,0.98554,2e-05,0.9189]
[1777329814881,75.56,77003.65,20.0,0.98555,2e-05,0.91849]
[1777329815888,75.57,77003.15,20.0,0.98554,2e-05,0.91916]
[1777329816895,75.57,77003.83,20.0,0.98555,2e-05,0.9186]
[1777329818908,75.57,77004.56,20.0,0.98556,2e-05,0.91813]
[1777329819916,75.58,77004.92,20.0,0.98556,2e-05,0.9179]
[1777329820923,75.58,77006.87,20.0,0.9856,2e-05,0.91601]
[1777329821930,75.58,77008.35,20.0,0.98562,2e-05,0.91461]
[1777329822936,75.58,77008.7,20.0,0.98563,2e-05,0.9144]
[1777329823944,75.59,77008.28,20.0,0.98561,2e-05,0.91499]
[1777329824951,75.59,77008.75,20.0,0.98562,2e-05,0.91466]
[1777329826965,75.59,77009.12,20.0,0.98562,2e-05,0.91458]
[1777329828979,75.6,77009.71,20.0,0.98563,2e-05,0.91427]
[1777329832001,75.61,77010.55,20.0,0.98564,2e-05,0.91385]
[1777329833045,75.61,77010.55,20.0,0.98564,2e-05,0.91385]
[1777329835083,75.62,77009.7,20.0,0.98561,2e-05,0.91536]
[1777329837285,75.62,77010.0,20.0,0.98561,2e-05,0.9152]
[1777329840118,75.63,77011.68,20.0,0.98563,2e-05,0.91407]
[1777329845309,75.64,77011.44,20.0,0.98562,2e-05,0.91495]
[1777329845409,75.65,77011.87,20.0,0.98562,2e-05,0.91466]
[1777329846524,75.65,77011.87,20.0,0.98562,2e-05,0.91466]
[1777329846616,75.65,77018.37,20.0,0.98574,2e-05,0.90805]
[1777329847167,75.65,77015.43,20.0,0.98568,2e-05,0.91128]
[1777329848175,75.65,77012.03,20.0,0.98562,2e-05,0.91498]
[1777329849181,75.66,77011.12,20.0,0.9856,2e-05,0.91609]
[1777329852202,75.67,77011.93,20.0,0.9856,2e-05,0.91572]
[1777329857238,75.68,77012.11,20.0,0.98559,2e-05,0.91632]
[1777329859251,75.69,77012.62,20.0,0.9856,2e-05,0.91611]
[1777329860259,75.69,77012.04,20.0,0.98558,2e-05,0.91687]
[1777329865294,75.7,77010.92,20.0,0.98555,2e-05,0.91883]
[1777329866301,75.7,77008.62,20.0,0.9855,2e-05,0.92139]
[1777329868315,75.71,77009.08,20.0,0.9855,2e-05,0.92121]
[1777329873349,75.72,77009.21,20.0,0.98556,2e-05,0.9171]
[1777329877937,75.73,77009.22,20.0,0.98555,2e-05,0.91755]
[1777329878986,75.73,77009.22,20.0,0.98555,2e-05,0.91755]
[1777329879963,75.73,77009.22,20.0,0.98555,2e-05,0.9177]
[1777329886441,75.76,77009.25,20.0,0.98553,2e-05,0.91903]
[1777329888455,75.76,77008.8,20.0,0.98551,2e-05,0.9198]
[1777329889462,75.77,77009.28,20.0,0.98552,2e-05,0.91945]
[1777329891476,75.77,77005.09,20.0,0.98543,2e-05,0.92414]
[1777329892483,75.77,77003.04,20.0,0.98539,2e-05,0.92644]
[1777329897517,75.78,77003.28,20.0,0.98538,2e-05,0.92687]
[1777329900538,75.79,77001.62,20.0,0.98534,2e-05,0.92902]
[1777329901546,75.79,77001.13,20.0,0.98533,2e-05,0.92967]
[1777329902553,75.8,77000.37,20.0,0.98531,2e-05,0.93061]
[1777329904567,75.8,77011.48,20.0,0.98552,2e-05,0.91918]
[1777329905574,75.8,77014.63,20.0,0.98558,2e-05,0.91604]
[1777329906580,75.81,77015.23,20.0,0.98559,2e-05,0.91556]
[1777329907588,75.81,77014.83,20.0,0.98558,2e-05,0.91613]
[1777329908594,75.81,77015.26,20.0,0.98559,2e-05,0.91584]
[1777329909601,75.81,77016.85,20.0,0.98561,2e-05,0.91433]
[1777329910609,75.82,77017.33,20.0,0.98562,2e-05,0.91399]
[1777329911615,75.82,77017.68,20.0,0.98562,2e-05,0.91378]
[1777329912623,75.82,77018.06,20.0,0.98563,2e-05,0.91354]
[1777329917420,75.83,77018.36,20.0,0.98562,2e-05,0.91387]
[1777329917658,75.84,77020.65,20.0,0.98566,2e-05,0.91165]
[1777329918669,75.84,77026.82,20.0,0.98578,2e-05,0.90541]
[1777329919677,75.84,77037.38,20.0,0.98598,2e-05,0.89473]
[1777329920684,75.85,77039.13,20.0,0.986,2e-05,0.89313]
[1777329922697,75.85,77040.49,20.0,0.98602,2e-05,0.89213]
[1777329923705,75.86,77039.37,20.0,0.986,2e-05,0.89347]
[1777329925719,75.86,77038.81,20.0,0.98598,2e-05,0.89443]
[1777329926725,75.87,77039.17,20.0,0.98598,2e-05,0.89426]
[1777329927741,75.87,77038.78,20.0,0.98597,2e-05,0.89485]
[1777329928744,75.87,77041.2,20.0,0.98602,2e-05,0.89257]
[1777329930758,75.88,77040.79,20.0,0.986,2e-05,0.89338]
[1777329931765,75.88,77040.33,20.0,0.98606,2e-05,0.8894]
[1777329932952,75.89,77039.54,20.0,0.98604,2e-05,0.8904]
[1777329935940,75.89,77039.54,20.0,0.98604,2e-05,0.8904]
[1777329936027,75.89,77039.54,20.0,0.98604,2e-05,0.8904]
[1777329936031,75.9,77039.54,20.0,0.98603,2e-05,0.891]
[1777329936800,75.9,77044.77,20.0,0.98612,2e-05,0.88588]
[1777329937136,75.9,77044.77,20.0,0.98612,2e-05,0.88588]
[1777329937807,75.9,77047.59,20.0,0.98617,2e-05,0.88322]
[1777329938814,75.91,77046.98,20.0,0.98616,2e-05,0.88405]
[1777329939820,75.91,77046.63,20.0,0.98615,2e-05,0.88462]
[1777329941835,75.92,77047.03,20.0,0.98615,2e-05,0.88463]
[1777329946870,75.94,77047.25,20.0,0.98613,2e-05,0.88545]
[1777329948883,75.95,77042.74,20.0,0.98604,2e-05,0.89046]
[1777329950898,75.95,77042.09,20.0,0.98602,2e-05,0.89152]
[1777329951905,75.96,77040.38,20.0,0.98598,2e-05,0.89346]
[1777329952912,75.96,77039.43,20.0,0.98596,2e-05,0.89463]
[1777329953919,75.96,77034.85,20.0,0.98587,2e-05,0.89951]
[1777329954925,75.97,77033.06,20.0,0.98584,2e-05,0.90154]
[1777329955933,75.97,77031.61,20.0,0.9858,2e-05,0.90321]
[1777329957947,75.98,77030.86,20.0,0.98578,2e-05,0.90434]
[1777329958953,75.98,77031.41,20.0,0.98579,2e-05,0.90395]
[1777329960968,75.99,77031.84,20.0,0.98579,2e-05,0.90386]
[1777329962981,75.99,77035.29,20.0,0.98585,2e-05,0.90067]
[1777329963989,76.0,77038.42,20.0,0.98591,2e-05,0.89764]
[1777329969036,76.01,77038.1,20.0,0.98588,2e-05,0.8989]
[1777329973064,76.03,77036.9,20.0,0.98585,2e-05,0.90087]
[1777329974071,76.03,77035.94,20.0,0.98583,2e-05,0.90204]
[1777329975077,76.03,77036.86,20.0,0.98584,2e-05,0.90128]
[1777329976085,76.03,77043.83,20.0,0.98597,2e-05,0.89432]
[1777329977094,76.04,77043.14,20.0,0.98595,2e-05,0.8952]
[1777329978099,76.04,77042.64,20.0,0.98594,2e-05,0.89591]
[1777329979106,76.04,77043.38,20.0,0.98595,2e-05,0.89534]
[1777329980113,76.05,77040.26,20.0,0.98589,2e-05,0.89872]
[1777329981120,76.05,77044.39,20.0,0.98596,2e-05,0.89469]
[1777329983134,76.06,77046.3,20.0,0.98599,2e-05,0.89311]
[1777329984147,76.06,77047.96,20.0,0.98602,2e-05,0.89161]
[1777329985149,76.07,77047.18,20.0,0.986,2e-05,0.8926]
[1777329987161,76.07,77047.56,20.0,0.986,2e-05,0.8926]
[1777329992197,76.09,77048.64,20.0,0.98607,2e-05,0.88782]
[1777329993204,76.09,77049.83,20.0,0.98609,2e-05,0.8868]
[1777329994210,76.1,77050.42,20.0,0.9861,2e-05,0.88641]
[1777329996226,76.1,77049.31,20.0,0.98607,2e-05,0.88794]
[1777329998240,76.11,77048.85,20.0,0.98606,2e-05,0.8888]
[1777329999246,76.11,77049.26,20.0,0.98606,2e-05,0.88859]
[1777330001261,76.13,77050.14,20.0,0.98607,2e-05,0.88828]
[1777330002267,76.13,77049.31,20.0,0.98605,2e-05,0.88933]
[1777330003274,76.13,77047.22,20.0,0.986,2e-05,0.89165]
[1777330004282,76.14,77044.77,20.0,0.98595,2e-05,0.89434]
[1777330005288,76.14,77043.22,20.0,0.98592,2e-05,0.89611]
[1777330006295,76.14,77043.86,20.0,0.98593,2e-05,0.89564]
[1777330007302,76.15,77043.34,20.0,0.98592,2e-05,0.89636]
[1777330010323,76.16,77042.73,20.0,0.9859,2e-05,0.89753]
[1777330012337,76.16,77043.87,20.0,0.98591,2e-05,0.89673]
[1777330013344,76.17,77043.37,20.0,0.9859,2e-05,0.89742]
[1777330014351,76.17,77042.82,20.0,0.98588,2e-05,0.89817]
[1777330016366,76.17,77044.94,20.0,0.98592,2e-05,0.89636]
[1777330017373,76.18,77046.23,20.0,0.98594,2e-05,0.89523]
[1777330022408,76.19,77046.11,20.0,0.98592,2e-05,0.89627]
[1777330023414,76.2,77047.91,20.0,0.98595,2e-05,0.89461]
[1777330026436,76.21,77047.4,20.0,0.98593,2e-05,0.89569]
[1777330028451,76.21,77052.18,20.0,0.98601,2e-05,0.89118]
[1777330029458,76.22,77054.85,20.0,0.98606,2e-05,0.88866]
[1777330030465,76.22,77051.1,20.0,0.98599,2e-05,0.89267]
[1777330031472,76.22,77048.87,20.0,0.98594,2e-05,0.89513]
[1777330032478,76.23,77050.16,20.0,0.98596,2e-05,0.89399]
[1777330034493,76.23,77049.24,20.0,0.98594,2e-05,0.8953]
[1777330038521,76.25,77050.7,20.0,0.98595,2e-05,0.89454]
[1777330039528,76.25,77049.91,20.0,0.98593,2e-05,0.89553]
[1777330040535,76.25,77051.0,20.0,0.98595,2e-05,0.89461]
[1777330041542,76.26,77052.52,20.0,0.98598,2e-05,0.89324]
[1777330042549,76.26,77051.61,20.0,0.98596,2e-05,0.89436]
[1777330045570,76.27,77052.16,20.0,0.98596,2e-05,0.89435]
[1777330046578,76.27,77051.39,20.0,0.98594,2e-05,0.89532]
[1777330048591,76.28,77052.28,20.0,0.98595,2e-05,0.89478]
[1777330049599,76.28,77051.09,20.0,0.98592,2e-05,0.89618]
[1777330054634,76.3,77051.5,20.0,0.98598,2e-05,0.89201]
[1777330056648,76.31,77052.72,20.0,0.986,2e-05,0.89115]
[1777330057655,76.31,77054.27,20.0,0.98603,2e-05,0.88976]
[1777330058662,76.31,77053.49,20.0,0.98601,2e-05,0.89075]
[1777330059669,76.32,77054.14,20.0,0.98602,2e-05,0.89028]
[1777330060676,76.32,77054.52,20.0,0.98602,2e-05,0.89008]
[1777330062690,76.33,77053.84,20.0,0.986,2e-05,0.89116]
[1777330063696,76.33,77053.25,20.0,0.98599,2e-05,0.89194]
[1777330066717,76.34,77054.23,20.0,0.98599,2e-05,0.89151]
[1777330067725,76.34,77053.76,20.0,0.98598,2e-05,0.89218]
[1777330071753,76.36,77054.39,20.0,0.98598,2e-05,0.89228]
[1777330072760,76.36,77053.59,20.0,0.98596,2e-05,0.89328]
[1777330073766,76.36,77053.95,20.0,0.98596,2e-05,0.8931]
[1777330075781,76.37,77053.57,20.0,0.98595,2e-05,0.89386]
[1777330077795,76.38,77053.93,20.0,0.98595,2e-05,0.89386]
[1777330081822,76.39,77055.08,20.0,0.98596,2e-05,0.89343]
[1777330082830,76.39,77056.18,20.0,0.98598,2e-05,0.89249]
[1777330084844,76.4,77055.11,20.0,0.98595,2e-05,0.89395]
[1777330085851,76.4,77054.75,20.0,0.98594,2e-05,0.8945]
[1777330088878,76.41,77052.22,20.0,0.98588,2e-05,0.89762]
[1777330089885,76.42,77051.12,20.0,0.98586,2e-05,0.89893]
[1777330091899,76.42,77050.61,20.0,0.98584,2e-05,0.8998]
[1777330095927,76.44,77050.11,20.0,0.98582,2e-05,0.901]
[1777330096934,76.44,77050.62,20.0,0.98583,2e-05,0.90065]
[1777330099955,76.45,77050.28,20.0,0.98581,2e-05,0.90151]
[1777330100962,76.45,77051.18,20.0,0.98582,2e-05,0.90076]
[1777330101968,76.45,77050.12,20.0,0.9858,2e-05,0.90202]
[1777330102976,76.46,77051.35,20.0,0.98582,2e-05,0.90093]
[1777330103982,76.46,77053.02,20.0,0.98585,2e-05,0.89939]
[1777330105997,76.47,77054.52,20.0,0.98587,2e-05,0.89821]
[1777330107003,76.47,77053.67,20.0,0.98585,2e-05,0.89925]
[1777330108012,76.47,77054.43,20.0,0.98586,2e-05,0.89864]
[1777330109019,76.48,77054.1,20.0,0.98585,2e-05,0.89915]
[1777330110027,76.48,77055.27,20.0,0.98587,2e-05,0.89813]
[1777330111034,76.48,77054.19,20.0,0.98592,2e-05,0.89472]
[1777330112040,76.48,77051.73,20.0,0.98587,2e-05,0.8974]
[1777330113048,76.49,77050.82,20.0,0.98585,2e-05,0.8985]
[1777330115062,76.49,77053.63,20.0,0.9859,2e-05,0.89598]
[1777330117076,76.5,77054.05,20.0,0.9859,2e-05,0.8959]
[1777330120098,76.51,77052.42,20.0,0.98586,2e-05,0.89808]
[1777330122111,76.52,77050.33,20.0,0.98581,2e-05,0.90056]
[1777330128154,76.53,77050.08,20.0,0.98579,2e-05,0.9018]
[1777330129161,76.54,77051.14,20.0,0.98581,2e-05,0.90088]
[1777330130168,76.54,77050.79,20.0,0.9858,2e-05,0.9014]
[1777330132182,76.54,77050.24,20.0,0.98578,2e-05,0.90229]
[1777330137218,76.56,77050.74,20.0,0.98578,2e-05,0.90258]
[1777330138225,76.56,77053.5,20.0,0.98582,2e-05,0.89992]
[1777330139232,76.56,77054.01,20.0,0.98583,2e-05,0.89956]
[1777330140239,76.57,77055.15,20.0,0.98585,2e-05,0.89857]
[1777330141246,76.57,77054.12,20.0,0.98583,2e-05,0.89978]
[1777330143260,76.58,77054.94,20.0,0.98584,2e-05,0.89928]
[1777330144267,76.58,77055.43,20.0,0.98584,2e-05,0.89894]
[1777330145275,76.58,77054.58,20.0,0.98582,2e-05,0.89997]
[1777330150313,76.6,77054.32,20.0,0.9858,2e-05,0.90105]
[1777330158366,76.62,77053.05,20.0,0.98576,2e-05,0.90363]
[1777330159373,76.62,77052.02,20.0,0.98573,2e-05,0.90484]
[1777330161387,76.63,77052.7,20.0,0.98574,2e-05,0.90446]
[1777330162394,76.63,77049.53,20.0,0.98568,2e-05,0.90786]
[1777330163401,76.63,77048.07,20.0,0.98565,2e-05,0.90952]
[1777330168436,76.65,77047.86,20.0,0.98563,2e-05,0.91046]
[1777330170450,76.65,77048.32,20.0,0.98563,2e-05,0.91042]
[1777330173471,76.66,77052.44,20.0,0.98577,2e-05,0.90191]
[1777330174478,76.67,77057.61,20.0,0.98587,2e-05,0.8968]
[1777330175485,76.67,77058.92,20.0,0.98589,2e-05,0.89563]
[1777330176492,76.67,77059.74,20.0,0.9859,2e-05,0.89497]
[1777330179514,76.68,77059.12,20.0,0.98588,2e-05,0.89611]
[1777330180521,76.68,77059.5,20.0,0.98588,2e-05,0.89589]
[1777330182535,76.69,77060.31,20.0,0.98589,2e-05,0.8954]
[1777330185556,76.7,77059.99,20.0,0.98588,2e-05,0.89623]
[1777330187570,76.7,77060.45,20.0,0.98588,2e-05,0.8961]
[1777330189584,76.71,77061.59,20.0,0.9859,2e-05,0.89528]
[1777330191598,76.72,77062.76,20.0,0.98591,2e-05,0.89443]
[1777330192605,76.72,77063.8,20.0,0.98593,2e-05,0.89355]
[1777330193612,76.72,77064.19,20.0,0.98593,2e-05,0.89333]
[1777330195626,76.73,77065.75,20.0,0.98596,2e-05,0.89209]
[1777330196633,76.73,77065.24,20.0,0.98594,2e-05,0.89279]
[1777330198647,76.74,77064.43,20.0,0.98592,2e-05,0.89395]
[1777330201667,76.75,77065.32,20.0,0.98593,2e-05,0.89357]
[1777330202676,76.75,77062.35,20.0,0.98587,2e-05,0.89675]
[1777330203684,76.75,77060.1,20.0,0.98582,2e-05,0.89921]
[1777330204691,76.76,77059.53,20.0,0.98581,2e-05,0.89995]
[1777330209726,76.77,77059.68,20.0,0.9858,2e-05,0.90061]
[1777330211740,76.78,77058.82,20.0,0.98578,2e-05,0.90181]
[1777330212747,76.78,77059.18,20.0,0.98578,2e-05,0.9016]
[1777330213754,76.78,77058.72,20.0,0.98577,2e-05,0.90223]
[1777330214761,76.79,77053.65,20.0,0.98567,2e-05,0.90757]
[1777330215768,76.79,77051.33,20.0,0.98562,2e-05,0.9101]
[1777330217782,76.79,77050.87,20.0,0.98561,2e-05,0.91086]
[1777330219796,76.8,77048.85,20.0,0.98556,2e-05,0.91323]
[1777330221810,76.8,77049.3,20.0,0.98557,2e-05,0.91304]
[1777330222817,76.81,77048.16,20.0,0.98554,2e-05,0.91436]
[1777330223823,76.81,77047.25,20.0,0.98552,2e-05,0.91543]
[1777330224831,76.81,77037.97,20.0,0.98534,2e-05,0.92519]
[1777330225838,76.81,77034.8,20.0,0.98528,2e-05,0.92861]
[1777330226845,76.82,77033.71,20.0,0.98526,2e-05,0.92987]
[1777330229865,76.82,77032.77,20.0,0.98523,2e-05,0.93118]
[1777330232887,76.83,77033.73,20.0,0.98532,2e-05,0.9257]
[1777330233894,76.83,77035.18,20.0,0.98534,2e-05,0.92431]
[1777330237930,76.84,77036.24,20.0,0.98535,2e-05,0.92369]
[1777330238937,76.84,77038.09,20.0,0.98539,2e-05,0.92189]
[1777330239944,76.84,77038.7,20.0,0.9854,2e-05,0.92138]
[1777330240951,76.84,77039.62,20.0,0.98541,2e-05,0.92055]
[1777330241957,76.85,77041.75,20.0,0.98545,2e-05,0.91847]
[1777330242964,76.85,77040.76,20.0,0.98543,2e-05,0.91963]
[1777330243971,76.85,77041.15,20.0,0.98544,2e-05,0.91935]
[1777330244978,76.85,77042.64,20.0,0.98546,2e-05,0.91794]
[1777330245986,76.86,77041.8,20.0,0.98544,2e-05,0.91894]
[1777330248000,76.86,77041.43,20.0,0.98543,2e-05,0.91958]
[1777330249007,76.86,77043.34,20.0,0.98547,2e-05,0.91774]
[1777330250014,76.86,77042.61,20.0,0.98545,2e-05,0.91862]
[1777330251021,76.87,77041.97,20.0,0.98543,2e-05,0.91942]
[1777330253034,76.87,77041.45,20.0,0.98542,2e-05,0.92021]
[1777330254042,76.87,77039.85,20.0,0.98539,2e-05,0.922]
[1777330255049,76.88,77042.78,20.0,0.98544,2e-05,0.91909]
[1777330256056,76.88,77045.48,20.0,0.98549,2e-05,0.91642]
[1777330257063,76.88,77046.68,20.0,0.98551,2e-05,0.91532]
[1777330259076,76.89,77047.17,20.0,0.98552,2e-05,0.91508]
[1777330261092,76.89,77045.05,20.0,0.98547,2e-05,0.91755]
[1777330262099,76.89,77044.58,20.0,0.98546,2e-05,0.91817]
[1777330263106,76.9,77044.15,20.0,0.98545,2e-05,0.91874]
[1777330265120,76.9,77045.12,20.0,0.98546,2e-05,0.918]
[1777330266126,76.9,77045.69,20.0,0.98547,2e-05,0.91754]
[1777330268141,76.91,77044.26,20.0,0.98544,2e-05,0.91928]
[1777330270155,76.91,77045.02,20.0,0.98545,2e-05,0.91876]
[1777330271161,76.91,77046.14,20.0,0.98547,2e-05,0.91773]
[1777330272169,76.92,77045.68,20.0,0.98546,2e-05,0.91833]
[1777330273176,76.92,77045.14,20.0,0.98544,2e-05,0.91902]
[1777330274183,76.92,77046.12,20.0,0.98546,2e-05,0.91814]
[1777330275190,76.92,77045.66,20.0,0.98545,2e-05,0.91874]
[1777330279218,76.93,77046.59,20.0,0.98546,2e-05,0.9183]
[1777330280225,76.93,77045.79,20.0,0.98544,2e-05,0.91926]
[1777330283248,76.94,77042.33,20.0,0.98536,2e-05,0.92323]
[1777330284255,76.94,77040.76,20.0,0.98533,2e-05,0.92498]
[1777330285262,76.95,77039.98,20.0,0.98531,2e-05,0.92591]
[1777330288283,76.95,77040.47,20.0,0.98532,2e-05,0.92575]
[1777330289290,76.95,77041.32,20.0,0.98533,2e-05,0.92498]
[1777330290297,76.96,77041.92,20.0,0.98534,2e-05,0.92448]
[1777330291304,76.96,77040.81,20.0,0.98539,2e-05,0.92096]
[1777330293318,76.96,77041.8,20.0,0.9854,2e-05,0.92017]
[1777330295332,76.97,77042.01,20.0,0.9854,2e-05,0.9202]
[1777330296339,76.97,77041.24,20.0,0.98539,2e-05,0.92113]
[1777330298352,76.97,77042.18,20.0,0.9854,2e-05,0.9204]
[1777330301374,76.98,77041.82,20.0,0.98539,2e-05,0.92115]
[1777330306409,76.99,77041.63,20.0,0.98537,2e-05,0.92196]
[1777330307415,76.99,77042.03,20.0,0.98538,2e-05,0.92167]
[1777330310437,77.0,77041.43,20.0,0.98536,2e-05,0.92266]
[1777330314465,77.01,77042.67,20.0,0.98537,2e-05,0.92186]
[1777330315472,77.01,77041.82,20.0,0.98536,2e-05,0.92286]
[1777330318492,77.02,77033.06,20.0,0.98518,2e-05,0.93236]
[1777330320426,77.02,77033.06,20.0,0.98518,2e-05,0.93236]
[1777330320435,77.02,77028.7,20.0,0.98509,2e-05,0.93715]
[1777330320507,77.02,77025.04,20.0,0.98502,2e-05,0.941]
[1777330321514,77.02,77022.01,20.0,0.98495,2e-05,0.9443]
[1777330326549,77.03,77021.77,20.0,0.98494,2e-05,0.94497]
[1777330336619,77.05,77021.77,20.0,0.98493,2e-05,0.94588]
[1777330337625,77.05,77022.28,20.0,0.98493,2e-05,0.94542]
[1777330339640,77.05,77021.86,20.0,0.98492,2e-05,0.94595]
[1777330340647,77.05,77020.22,20.0,0.98489,2e-05,0.94785]
[1777330341654,77.05,77031.62,20.0,0.98511,2e-05,0.9359]
[1777330342661,77.05,77037.74,20.0,0.98523,2e-05,0.9296]
[1777330343668,77.06,77038.93,20.0,0.98525,2e-05,0.92847]
[1777330345682,77.06,77038.24,20.0,0.98523,2e-05,0.92941]
[1777330346689,77.06,77040.51,20.0,0.98528,2e-05,0.92715]
[1777330349710,77.07,77041.48,20.0,0.98529,2e-05,0.92648]
[1777330350717,77.07,77040.98,20.0,0.98528,2e-05,0.92712]
[1777330352731,77.07,77041.87,20.0,0.98536,2e-05,0.92161]
[1777330354745,77.08,77042.72,20.0,0.98537,2e-05,0.92098]
[1777330356759,77.08,77043.62,20.0,0.98539,2e-05,0.92029]
[1777330357765,77.09,77044.17,20.0,0.9854,2e-05,0.91984]
[1777330359782,77.09,77044.61,20.0,0.9854,2e-05,0.91964]
[1777330363808,77.1,77046.09,20.0,0.98542,2e-05,0.91861]
[1777330364815,77.1,77047.31,20.0,0.98544,2e-05,0.91747]
[1777330366828,77.11,77047.81,20.0,0.98545,2e-05,0.91721]
[1777330368277,77.11,77047.81,20.0,0.98545,2e-05,0.91721]
[1777330368323,77.11,77047.42,20.0,0.98544,2e-05,0.91774]
[1777330368843,77.11,77047.99,20.0,0.98544,2e-05,0.91728]
[1777330371635,77.11,77048.07,20.0,0.98544,2e-05,0.91745]
[1777330378912,77.13,77047.79,20.0,0.98542,2e-05,0.91875]
[1777330379919,77.14,77048.2,20.0,0.98542,2e-05,0.91845]
[1777330380927,77.14,77049.37,20.0,0.98544,2e-05,0.91737]
[1777330382773,77.14,77049.54,20.0,0.98544,2e-05,0.91732]
[1777330388316,77.15,77049.89,20.0,0.98544,2e-05,0.91758]
[1777330390998,77.16,77050.87,20.0,0.98545,2e-05,0.91707]
[1777330392005,77.16,77055.43,20.0,0.98553,2e-05,0.9125]
[1777330393011,77.16,77057.04,20.0,0.98556,2e-05,0.91098]
[1777330395026,77.17,77056.61,20.0,0.98555,2e-05,0.91169]
[1777330396033,77.17,77056.09,20.0,0.98554,2e-05,0.91236]
[1777330398046,77.18,77056.55,20.0,0.98554,2e-05,0.91215]
[1777330399053,77.18,77056.08,20.0,0.98553,2e-05,0.91277]
[1777330401068,77.18,77056.49,20.0,0.98553,2e-05,0.91261]
[1777330409123,77.2,77056.14,20.0,0.98551,2e-05,0.91401]
[1777330413768,77.21,77056.76,20.0,0.98558,2e-05,0.90913]
[1777330416173,77.22,77060.99,20.0,0.98565,2e-05,0.90521]
[1777330417180,77.22,77063.05,20.0,0.98569,2e-05,0.90325]
[1777330418187,77.22,77063.62,20.0,0.9857,2e-05,0.90281]
[1777330419193,77.23,77066.54,20.0,0.98575,2e-05,0.89999]
[1777330422981,77.23,77066.69,20.0,0.98575,2e-05,0.90029]
[1777330424229,77.24,77069.08,20.0,0.98579,2e-05,0.89817]
[1777330426243,77.25,77070.08,20.0,0.9858,2e-05,0.89746]
[1777330427249,77.25,77070.47,20.0,0.9858,2e-05,0.89722]
[1777330428258,77.25,77071.31,20.0,0.98582,2e-05,0.89653]
[1777330430271,77.26,77070.56,20.0,0.9858,2e-05,0.8976]
[1777330431277,77.26,77070.95,20.0,0.9858,2e-05,0.89736]
[1777330433292,77.27,77071.23,20.0,0.9858,2e-05,0.89739]
[1777330438327,77.28,77071.26,20.0,0.98579,2e-05,0.89814]
[1777330444369,77.3,77071.38,20.0,0.98577,2e-05,0.89894]
[1777330449404,77.31,77071.59,20.0,0.98576,2e-05,0.8995]
[1777330452425,77.32,77071.04,20.0,0.98574,2e-05,0.90051]
[1777330453432,77.32,77071.36,20.0,0.98575,2e-05,0.90034]
[1777330454439,77.32,77071.0,20.0,0.98574,2e-05,0.90085]
[1777330458467,77.34,77071.83,20.0,0.98574,2e-05,0.90061]
[1777330460481,77.34,77071.46,20.0,0.98573,2e-05,0.90129]
[1777330461488,77.34,77071.79,20.0,0.98573,2e-05,0.9011]
[1777330462495,77.35,77071.38,20.0,0.98572,2e-05,0.90167]
[1777330463502,77.35,77069.89,20.0,0.98569,2e-05,0.90333]
[1777330464509,77.35,77070.79,20.0,0.9857,2e-05,0.90256]
[1777330466522,77.36,77071.27,20.0,0.98571,2e-05,0.90237]
[1777330470551,77.37,77071.57,20.0,0.9857,2e-05,0.90266]
[1777330472565,77.37,77071.3,20.0,0.98576,2e-05,0.89849]
[1777330474579,77.38,77071.0,20.0,0.98575,2e-05,0.8991]
[1777330481627,77.4,77071.23,20.0,0.98574,2e-05,0.89993]
[1777330484651,77.41,77070.72,20.0,0.98572,2e-05,0.9009]
[1777330489684,77.42,77071.12,20.0,0.98571,2e-05,0.90125]
[1777330494719,77.43,77072.15,20.0,0.98572,2e-05,0.90095]
[1777330495726,77.44,77074.44,20.0,0.98576,2e-05,0.89878]
[1777330497740,77.44,77073.81,20.0,0.98574,2e-05,0.89972]
[1777330498747,77.44,77073.31,20.0,0.98573,2e-05,0.90038]
[1777330499754,77.45,77072.84,20.0,0.98572,2e-05,0.90101]
[1777330501773,77.45,77073.17,20.0,0.98572,2e-05,0.90112]
[1777330503787,77.46,77072.28,20.0,0.98569,2e-05,0.90233]
[1777330504793,77.46,77069.82,20.0,0.98564,2e-05,0.90497]
[1777330509830,77.48,77069.86,20.0,0.98563,2e-05,0.90565]
[1777330510837,77.48,77069.39,20.0,0.98562,2e-05,0.90627]
[1777330515872,77.49,77070.21,20.0,0.98562,2e-05,0.90614]
[1777330516879,77.49,77069.77,20.0,0.98561,2e-05,0.90673]
[1777330519900,77.5,77067.79,20.0,0.98557,2e-05,0.90916]
[1777330520906,77.5,77067.17,20.0,0.98555,2e-05,0.90993]
[1777330522921,77.51,77066.39,20.0,0.98553,2e-05,0.911]
[1777330523928,77.51,77066.99,20.0,0.98554,2e-05,0.91052]
[1777330524935,77.51,77066.29,20.0,0.98553,2e-05,0.91137]
[1777330525942,77.52,77065.98,20.0,0.98552,2e-05,0.91182]
[1777330531983,77.53,77065.28,20.0,0.98556,2e-05,0.90854]
[1777330532991,77.53,77065.75,20.0,0.98557,2e-05,0.90818]
[1777330536013,77.54,77065.19,20.0,0.98555,2e-05,0.90916]
[1777330542055,77.55,77065.35,20.0,0.98554,2e-05,0.90981]
[1777330553133,77.58,77065.52,20.0,0.98552,2e-05,0.9111]
[1777330555148,77.59,77067.48,20.0,0.98555,2e-05,0.90936]
[1777330556155,77.59,77075.2,20.0,0.98569,2e-05,0.90164]
[1777330557162,77.59,77076.64,20.0,0.98572,2e-05,0.90032]
[1777330558169,77.59,77075.32,20.0,0.98569,2e-05,0.90181]
[1777330559176,77.6,77074.16,20.0,0.98566,2e-05,0.90313]
[1777330560184,77.6,77074.72,20.0,0.98567,2e-05,0.90271]
[1777330561189,77.6,77071.83,20.0,0.98561,2e-05,0.90579]
[1777330562197,77.6,77068.95,20.0,0.98556,2e-05,0.90887]
[1777330565218,77.61,77067.78,20.0,0.98553,2e-05,0.91047]
[1777330567232,77.62,77064.26,20.0,0.98546,2e-05,0.91433]
[1777330568238,77.62,77063.88,20.0,0.98545,2e-05,0.91485]
[1777330570253,77.62,77064.19,20.0,0.98545,2e-05,0.91478]
[1777330576295,77.64,77059.6,20.0,0.98535,2e-05,0.92022]
[1777330577302,77.64,77058.77,20.0,0.98533,2e-05,0.92119]
[1777330579317,77.64,77058.12,20.0,0.98531,2e-05,0.92208]
[1777330584351,77.65,77058.35,20.0,0.98531,2e-05,0.92239]
[1777330586365,77.66,77060.0,20.0,0.98533,2e-05,0.9209]
[1777330587373,77.66,77063.22,20.0,0.98539,2e-05,0.9177]
[1777330588380,77.66,77064.32,20.0,0.98541,2e-05,0.91668]
[1777330590394,77.66,77063.72,20.0,0.9854,2e-05,0.91753]
[1777330591403,77.67,77064.45,20.0,0.98548,2e-05,0.9121]
[1777330592407,77.67,77065.17,20.0,0.98549,2e-05,0.91148]
[1777330594422,77.67,77066.64,20.0,0.98552,2e-05,0.91023]
[1777330595430,77.67,77066.99,20.0,0.98552,2e-05,0.91]
[1777330598450,77.68,77066.15,20.0,0.9855,2e-05,0.91124]
[1777330601471,77.69,77066.69,20.0,0.9855,2e-05,0.91106]
[1777330603485,77.69,77067.87,20.0,0.98552,2e-05,0.9101]
[1777330606506,77.7,77067.41,20.0,0.9855,2e-05,0.91095]
[1777330609527,77.71,77066.45,20.0,0.98548,2e-05,0.9123]
[1777330610534,77.71,77062.83,20.0,0.98541,2e-05,0.91613]
[1777330611540,77.71,77061.77,20.0,0.98538,2e-05,0.91734]
[1777330616576,77.72,77061.92,20.0,0.98538,2e-05,0.91776]
[1777330618590,77.72,77062.36,20.0,0.98538,2e-05,0.91753]
[1777330619597,77.73,77061.63,20.0,0.98536,2e-05,0.9184]
[1777330620604,77.73,77062.28,20.0,0.98537,2e-05,0.91785]
[1777330622618,77.73,77061.71,20.0,0.98536,2e-05,0.91866]
[1777330626646,77.74,77062.43,20.0,0.98536,2e-05,0.91837]
[1777330628660,77.75,77062.89,20.0,0.98537,2e-05,0.91812]
[1777330630676,77.75,77063.83,20.0,0.98538,2e-05,0.91738]
[1777330631682,77.75,77063.44,20.0,0.98537,2e-05,0.91789]
[1777330633696,77.76,77061.58,20.0,0.98533,2e-05,0.92003]
[1777330636717,77.76,77060.4,20.0,0.98531,2e-05,0.92157]
[1777330638730,77.77,77062.49,20.0,0.98534,2e-05,0.91964]
[1777330639738,77.77,77065.26,20.0,0.98539,2e-05,0.9169]
[1777330640745,77.77,77064.93,20.0,0.98538,2e-05,0.91736]
[1777330641751,77.77,77064.58,20.0,0.98538,2e-05,0.91783]
[1777330642759,77.77,77064.15,20.0,0.98536,2e-05,0.91839]
[1777330644773,77.78,77063.15,20.0,0.98534,2e-05,0.91964]
[1777330647794,77.78,77064.27,20.0,0.98536,2e-05,0.91882]
[1777330650815,77.79,77065.11,20.0,0.98537,2e-05,0.9183]
[1777330653836,77.8,77065.06,20.0,0.98543,2e-05,0.91388]
[1777330656857,77.8,77066.79,20.0,0.98546,2e-05,0.91247]
[1777330657864,77.8,77066.16,20.0,0.98545,2e-05,0.91324]
[1777330658871,77.81,77066.52,20.0,0.98545,2e-05,0.913]
[1777330661892,77.81,77066.86,20.0,0.98545,2e-05,0.91302]
[1777330665920,77.82,77067.45,20.0,0.98545,2e-05,0.9129]
[1777330666927,77.82,77069.81,20.0,0.98549,2e-05,0.91061]
[1777330667934,77.83,77072.97,20.0,0.98555,2e-05,0.90752]
[1777330672969,77.84,77073.2,20.0,0.98554,2e-05,0.90807]
[1777330676997,77.85,77073.63,20.0,0.98554,2e-05,0.90815]
[1777330682032,77.86,77074.4,20.0,0.98554,2e-05,0.90802]
[1777330683301,77.86,77074.4,20.0,0.98554,2e-05,0.90802]
[1777330683359,77.86,77074.4,20.0,0.98554,2e-05,0.90815]
[1777330685786,77.87,77073.57,20.0,0.98552,2e-05,0.90926]
[1777330686060,77.87,77071.18,20.0,0.98547,2e-05,0.91183]
[1777330689704,77.88,77070.87,20.0,0.98546,2e-05,0.91239]
[1777330689805,77.88,77068.99,20.0,0.98542,2e-05,0.91444]
[1777330690088,77.88,77067.6,20.0,0.98539,2e-05,0.91598]
[1777330695123,77.89,77067.91,20.0,0.98539,2e-05,0.91625]
[1777330696130,77.89,77068.4,20.0,0.9854,2e-05,0.91587]
[1777330697137,77.9,77067.94,20.0,0.98539,2e-05,0.91645]
[1777330699151,77.9,77068.66,20.0,0.9854,2e-05,0.91595]
[1777330700158,77.9,77068.1,20.0,0.98538,2e-05,0.91664]
[1777330702172,77.91,77068.86,20.0,0.98539,2e-05,0.9161]
[1777330706200,77.91,77069.31,20.0,0.98539,2e-05,0.91611]
[1777330707206,77.92,77072.17,20.0,0.98545,2e-05,0.9133]
[1777330708214,77.92,77073.12,20.0,0.98546,2e-05,0.91245]
[1777330710228,77.92,77072.29,20.0,0.98544,2e-05,0.91354]
[1777330715263,77.94,77072.8,20.0,0.98551,2e-05,0.90885]
[1777330720298,77.95,77072.37,20.0,0.98549,2e-05,0.90993]
[1777330721305,77.95,77072.93,20.0,0.9855,2e-05,0.90949]
[1777330724325,77.96,77072.13,20.0,0.98548,2e-05,0.91069]
[1777330726339,77.96,77072.56,20.0,0.98548,2e-05,0.9105]
[1777330727346,77.96,77072.18,20.0,0.98547,2e-05,0.91102]
[1777330730368,77.97,77072.74,20.0,0.98548,2e-05,0.91082]
[1777330731375,77.97,77072.23,20.0,0.98546,2e-05,0.91147]
[1777330732382,77.97,77072.72,20.0,0.98547,2e-05,0.91109]
[1777330737416,77.99,77072.63,20.0,0.98546,2e-05,0.9118]
[1777330742452,78.0,77072.98,20.0,0.98545,2e-05,0.91206]
[1777330743459,78.0,77072.54,20.0,0.98544,2e-05,0.91263]
[1777330746480,78.01,77070.23,20.0,0.98539,2e-05,0.91535]
[1777330747487,78.01,77068.91,20.0,0.98536,2e-05,0.91682]
[1777330749501,78.01,77068.21,20.0,0.98535,2e-05,0.91776]
[1777330752522,78.02,77068.62,20.0,0.98535,2e-05,0.91768]
[1777330757557,78.03,77068.48,20.0,0.98533,2e-05,0.91838]
[1777330763599,78.04,77068.36,20.0,0.98532,2e-05,0.91916]
[1777330768634,78.05,77057.11,20.0,0.98509,2e-05,0.93131]
[1777330769641,78.05,77055.02,20.0,0.98505,2e-05,0.93357]
[1777330771654,78.05,77055.02,20.0,0.98512,2e-05,0.92886]
[1777330772662,78.06,77056.39,20.0,0.98515,2e-05,0.92752]
[1777330773668,78.06,77055.77,20.0,0.98513,2e-05,0.92826]
[1777330774675,78.06,77056.38,20.0,0.98514,2e-05,0.92772]
[1777330779712,78.07,77056.85,20.0,0.98514,2e-05,0.92769]
[1777330782732,78.07,77056.16,20.0,0.98512,2e-05,0.92868]
[1777330787768,78.08,77057.06,20.0,0.98513,2e-05,0.9282]
[1777330788775,78.08,77057.86,20.0,0.98515,2e-05,0.92746]
[1777330789783,78.08,77056.57,20.0,0.98512,2e-05,0.92888]
[1777330790790,78.09,77056.07,20.0,0.98511,2e-05,0.92949]
[1777330795824,78.09,77056.81,20.0,0.98512,2e-05,0.92916]
[1777330796831,78.09,77062.54,20.0,0.98523,2e-05,0.92333]
[1777330797839,78.1,77066.01,20.0,0.98529,2e-05,0.91986]
[1777330800751,78.1,77066.19,20.0,0.98529,2e-05,0.91988]
[1777330800881,78.1,77054.49,20.0,0.98506,2e-05,0.93206]
[1777330801785,78.1,77054.49,20.0,0.98506,2e-05,0.93206]
[1777330801877,78.1,77034.79,20.0,0.98467,2e-05,0.95275]
[1777330802884,78.1,77040.18,20.0,0.98478,2e-05,0.94712]
[1777330803891,78.11,77046.15,20.0,0.98489,2e-05,0.94093]
[1777330804898,78.11,77043.83,20.0,0.98485,2e-05,0.94342]
[1777330805905,78.11,77045.36,20.0,0.98488,2e-05,0.94188]
[1777330806912,78.11,77045.79,20.0,0.98488,2e-05,0.9415]
[1777330807919,78.11,77046.15,20.0,0.98489,2e-05,0.94119]
[1777330808925,78.11,77050.26,20.0,0.98497,2e-05,0.93697]
[1777330809933,78.11,77054.61,20.0,0.98505,2e-05,0.93252]
[1777330810940,78.11,77055.6,20.0,0.98507,2e-05,0.93158]
[1777330811947,78.12,77057.27,20.0,0.9851,2e-05,0.92993]
[1777330812954,78.12,77061.33,20.0,0.98518,2e-05,0.92582]
[1777330813089,78.12,77061.33,20.0,0.98518,2e-05,0.92582]
[1777330813962,78.12,77066.24,20.0,0.98527,2e-05,0.92086]
[1777330814969,78.12,77066.73,20.0,0.98528,2e-05,0.92045]
[1777330815976,78.12,77068.61,20.0,0.98531,2e-05,0.91862]
[1777330816983,78.12,77070.34,20.0,0.98535,2e-05,0.91695]
[1777330817990,78.13,77070.86,20.0,0.98535,2e-05,0.91653]
[1777330818997,78.13,77070.47,20.0,0.98534,2e-05,0.91704]
[1777330820007,78.13,77072.48,20.0,0.98538,2e-05,0.91509]
[1777330824034,78.14,77072.85,20.0,0.98538,2e-05,0.91516]
[1777330825041,78.14,77073.3,20.0,0.98539,2e-05,0.91481]
[1777330831083,78.15,77073.53,20.0,0.98545,2e-05,0.91044]
[1777330837130,78.17,77073.49,20.0,0.98544,2e-05,0.91119]
[1777330839969,78.17,77073.19,20.0,0.98543,2e-05,0.91185]
[1777330847200,78.19,77073.76,20.0,0.98542,2e-05,0.91223]
[1777330850221,78.2,77072.85,20.0,0.98539,2e-05,0.91352]
[1777330852234,78.2,77074.45,20.0,0.98542,2e-05,0.91212]
[1777330855257,78.21,77075.74,20.0,0.98544,2e-05,0.91117]
[1777330859285,78.22,77076.53,20.0,0.98544,2e-05,0.91086]
[1777330862306,78.22,77080.3,20.0,0.98551,2e-05,0.9074]
[1777330863313,78.23,77083.19,20.0,0.98556,2e-05,0.90461]
[1777330864320,78.23,77084.66,20.0,0.98559,2e-05,0.90325]
[1777330866334,78.23,77084.98,20.0,0.98559,2e-05,0.9032]
[1777330868348,78.24,77085.68,20.0,0.9856,2e-05,0.90277]
[1777330869355,78.24,77085.27,20.0,0.98559,2e-05,0.90332]
[1777330870418,78.24,77084.78,20.0,0.98557,2e-05,0.90395]
[1777330871368,78.25,77085.11,20.0,0.98558,2e-05,0.90375]
[1777330874391,78.25,77084.75,20.0,0.98556,2e-05,0.90452]
[1777330875398,78.26,77084.28,20.0,0.98555,2e-05,0.90513]
[1777330877412,78.26,77086.55,20.0,0.98559,2e-05,0.9031]
[1777330878419,78.26,77088.84,20.0,0.98563,2e-05,0.90093]
[1777330879426,78.27,77089.29,20.0,0.98564,2e-05,0.90062]
[1777330880432,78.27,77088.62,20.0,0.98562,2e-05,0.90143]
[1777330881440,78.27,77089.31,20.0,0.98563,2e-05,0.90087]
[1777330882114,78.27,77089.31,20.0,0.98563,2e-05,0.90087]
[1777330882446,78.27,77088.62,20.0,0.98562,2e-05,0.90171]
[1777330884461,78.28,77087.98,20.0,0.9856,2e-05,0.90263]
[1777330885468,78.28,77088.39,20.0,0.9856,2e-05,0.90235]
[1777330887481,78.29,77087.36,20.0,0.98558,2e-05,0.90367]
[1777330888489,78.29,77083.87,20.0,0.98551,2e-05,0.90733]
[1777330889495,78.29,77080.72,20.0,0.98545,2e-05,0.91066]
[1777330890503,78.29,77079.48,20.0,0.98542,2e-05,0.91204]
[1777330891510,78.29,77077.5,20.0,0.98546,2e-05,0.90935]
[1777330892517,78.3,77076.68,20.0,0.98544,2e-05,0.9103]
[1777330895537,78.3,77077.62,20.0,0.98545,2e-05,0.90971]
[1777330896545,78.31,77077.25,20.0,0.98544,2e-05,0.91021]
[1777330901580,78.32,77076.94,20.0,0.98542,2e-05,0.91113]
[1777330905608,78.33,77076.4,20.0,0.9854,2e-05,0.91216]
[1777330906615,78.33,77075.89,20.0,0.98539,2e-05,0.91279]
[1777330907622,78.33,77075.31,20.0,0.98538,2e-05,0.9135]
[1777330908304,78.33,77075.31,20.0,0.98538,2e-05,0.9135]
[1777330913707,78.34,77075.97,20.0,0.98538,2e-05,0.91341]
[1777330915678,78.35,77077.47,20.0,0.9854,2e-05,0.91222]
[1777330917692,78.35,77078.92,20.0,0.98543,2e-05,0.91098]
[1777330921720,78.36,77079.34,20.0,0.98543,2e-05,0.91103]
[1777330923734,78.36,77078.36,20.0,0.9854,2e-05,0.91227]
[1777330924740,78.37,77079.06,20.0,0.98541,2e-05,0.91167]
[1777330925748,78.37,77077.83,20.0,0.98539,2e-05,0.91304]
[1777330926755,78.37,77077.3,20.0,0.98538,2e-05,0.9137]
[1777330927762,78.37,77075.57,20.0,0.98534,2e-05,0.91558]
[1777330928769,78.37,77074.28,20.0,0.98531,2e-05,0.91701]
[1777330933804,78.38,77074.27,20.0,0.9853,2e-05,0.91757]
[1777330934811,78.39,77072.29,20.0,0.98526,2e-05,0.9197]
[1777330935818,78.39,77070.51,20.0,0.98523,2e-05,0.92163]
[1777330941860,78.4,77070.8,20.0,0.98522,2e-05,0.92193]
[1777330944881,78.4,77062.9,20.0,0.98506,2e-05,0.93037]
[1777330945888,78.41,77056.62,20.0,0.98494,2e-05,0.93696]
[1777330946895,78.41,77053.49,20.0,0.98487,2e-05,0.94029]
[1777330947901,78.41,77052.38,20.0,0.98485,2e-05,0.94152]
[1777330948909,78.41,77050.22,20.0,0.98481,2e-05,0.94384]
[1777330949916,78.41,77044.65,20.0,0.9847,2e-05,0.94974]
[1777330951930,78.41,77043.67,20.0,0.98475,2e-05,0.94591]
[1777330952937,78.41,77039.31,20.0,0.98466,2e-05,0.95054]
[1777330953943,78.42,77037.52,20.0,0.98463,2e-05,0.95247]
[1777330957974,78.42,77036.47,20.0,0.9846,2e-05,0.95377]
[1777330958981,78.42,77034.25,20.0,0.98456,2e-05,0.95616]
[1777330959412,78.42,77034.25,20.0,0.98456,2e-05,0.95616]
[1777330959561,78.42,77034.25,20.0,0.98456,2e-05,0.95616]
[1777330959988,78.42,77031.36,20.0,0.9845,2e-05,0.95925]
[1777330964016,78.42,77030.64,20.0,0.98448,2e-05,0.96016]
[1777330965023,78.42,77033.23,20.0,0.98453,2e-05,0.95745]
[1777330966030,78.42,77036.7,20.0,0.9846,2e-05,0.95382]
[1777330968043,78.43,77035.79,20.0,0.98458,2e-05,0.95487]
[1777330973078,78.43,77037.47,20.0,0.98461,2e-05,0.9533]
[1777330974086,78.43,77036.53,20.0,0.98459,2e-05,0.95434]
[1777330977106,78.43,77038.37,20.0,0.98463,2e-05,0.95253]
[1777330980128,78.43,77038.76,20.0,0.98463,2e-05,0.95226]
[1777330982142,78.44,77038.0,20.0,0.98461,2e-05,0.95315]
[1777330985166,78.44,77038.57,20.0,0.98462,2e-05,0.95268]
[1777330986170,78.44,77039.71,20.0,0.98464,2e-05,0.95153]
[1777330988184,78.44,77048.9,20.0,0.98483,2e-05,0.94199]
[1777330989191,78.44,77050.38,20.0,0.98485,2e-05,0.94049]
[1777330990762,78.44,77049.78,20.0,0.98484,2e-05,0.94125]
[1777330991206,78.44,77050.12,20.0,0.98485,2e-05,0.94089]
[1777330992213,78.45,77050.82,20.0,0.98486,2e-05,0.94023]
[1777330993220,78.45,77051.68,20.0,0.98487,2e-05,0.9394]
[1777330994227,78.45,77052.05,20.0,0.98488,2e-05,0.93908]
[1777330995234,78.45,77052.4,20.0,0.98489,2e-05,0.93878]
[1777330996241,78.45,77052.76,20.0,0.98489,2e-05,0.93848]
[1777331001275,78.46,77053.36,20.0,0.9849,2e-05,0.9382]
[1777331003290,78.46,77053.93,20.0,0.98491,2e-05,0.93775]
[1777331006310,78.46,77053.48,20.0,0.98489,2e-05,0.93849]
[1777331011345,78.47,77053.77,20.0,0.98497,2e-05,0.9336]
[1777331012557,78.47,77053.77,20.0,0.98497,2e-05,0.9336]
[1777331013360,78.47,77053.16,20.0,0.98495,2e-05,0.93438]
[1777331014367,78.47,77054.39,20.0,0.98498,2e-05,0.93318]
[1777331015374,78.48,77054.02,20.0,0.98497,2e-05,0.93364]
[1777331018395,78.48,77054.57,20.0,0.98497,2e-05,0.9333]
[1777331019403,78.48,77059.78,20.0,0.98507,2e-05,0.92799]
[1777331020409,78.48,77063.19,20.0,0.98514,2e-05,0.92456]
[1777331023429,78.49,77063.98,20.0,0.98515,2e-05,0.92402]
[1777331025443,78.49,77063.38,20.0,0.98513,2e-05,0.92483]
[1777331027457,78.49,77063.03,20.0,0.98512,2e-05,0.92537]
[1777331028464,78.5,77063.42,20.0,0.98513,2e-05,0.92506]
[1777331029471,78.5,77063.07,20.0,0.98512,2e-05,0.92551]
[1777331030479,78.5,77062.56,20.0,0.98511,2e-05,0.92613]
[1777331033500,78.5,77062.95,20.0,0.98511,2e-05,0.926]
[1777331035514,78.51,77063.34,20.0,0.98512,2e-05,0.92578]
[1777331036521,78.51,77063.86,20.0,0.98512,2e-05,0.92533]
[1777331037528,78.51,77063.34,20.0,0.98511,2e-05,0.92596]
[1777331038534,78.51,77064.47,20.0,0.98513,2e-05,0.92489]
[1777331039541,78.51,77065.29,20.0,0.98515,2e-05,0.92414]
[1777331040769,78.51,77065.29,20.0,0.98515,2e-05,0.92414]
[1777331040870,78.52,77065.29,20.0,0.98515,2e-05,0.92423]
[1777331041556,78.52,77068.56,20.0,0.98521,2e-05,0.92097]
[1777331044577,78.52,77069.47,20.0,0.98522,2e-05,0.92033]
[1777331049611,78.53,77069.58,20.0,0.98521,2e-05,0.92071]
[1777331050619,78.53,77069.11,20.0,0.9852,2e-05,0.92129]
[1777331056661,78.54,77069.09,20.0,0.98519,2e-05,0.9219]
[1777331061696,78.55,77066.81,20.0,0.98514,2e-05,0.92472]
[1777331062703,78.55,77065.94,20.0,0.98512,2e-05,0.9257]
[1777331065723,78.56,77064.78,20.0,0.98509,2e-05,0.92716]
[1777331069752,78.57,77065.27,20.0,0.98509,2e-05,0.92701]
[1777331071766,78.57,77065.08,20.0,0.98516,2e-05,0.92248]
[1777331073780,78.57,77064.49,20.0,0.98515,2e-05,0.92327]
[1777331078815,78.58,77064.31,20.0,0.98513,2e-05,0.92392]
[1777331080167,78.58,77064.31,20.0,0.98513,2e-05,0.92392]
[1777331080219,78.58,77064.51,20.0,0.98514,2e-05,0.92381]
[1777331081167,78.58,77064.51,20.0,0.98514,2e-05,0.92381]
[1777331081255,78.58,77064.71,20.0,0.98514,2e-05,0.9237]
[1777331081401,78.58,77064.71,20.0,0.98514,2e-05,0.9237]
[1777331081478,78.59,77064.71,20.0,0.98514,2e-05,0.92379]
[1777331082843,78.59,77066.3,20.0,0.98517,2e-05,0.92225]
[1777331085863,78.59,77065.34,20.0,0.98514,2e-05,0.92352]
[1777331086871,78.59,77064.55,20.0,0.98513,2e-05,0.92443]
[1777331092913,78.6,77065.02,20.0,0.98512,2e-05,0.9245]
[1777331095934,78.61,77064.59,20.0,0.98511,2e-05,0.92521]
[1777331096941,78.61,77065.34,20.0,0.98512,2e-05,0.92453]
[1777331097948,78.61,77064.79,20.0,0.98511,2e-05,0.92519]
[1777331098955,78.61,77065.29,20.0,0.98512,2e-05,0.92477]
[1777331103990,78.62,77065.13,20.0,0.98511,2e-05,0.92539]
[1777331111183,78.63,77065.21,20.0,0.9851,2e-05,0.92557]
[1777331111284,78.63,77065.84,20.0,0.98511,2e-05,0.92528]
[1777331112046,78.64,77065.42,20.0,0.9851,2e-05,0.92581]
[1777331113052,78.64,77066.1,20.0,0.98511,2e-05,0.9252]
[1777331118088,78.65,77066.13,20.0,0.9851,2e-05,0.92562]
[1777331123123,78.65,77066.07,20.0,0.98509,2e-05,0.92612]
[1777331128158,78.66,77066.4,20.0,0.98509,2e-05,0.92623]
[1777331131179,78.67,77066.36,20.0,0.98516,2e-05,0.92163]
[1777331132186,78.67,77068.41,20.0,0.9852,2e-05,0.91962]
[1777331133193,78.67,77069.21,20.0,0.98521,2e-05,0.9189]
[1777331139311,78.68,77068.48,20.0,0.98519,2e-05,0.92025]
[1777331144346,78.69,77069.17,20.0,0.98519,2e-05,0.92003]
[1777331145353,78.69,77068.66,20.0,0.98518,2e-05,0.92065]
[1777331151395,78.7,77066.82,20.0,0.98513,2e-05,0.92311]
[1777331152402,78.7,77067.62,20.0,0.98515,2e-05,0.92238]
[1777331153409,78.71,77066.83,20.0,0.98513,2e-05,0.92329]
[1777331158444,78.71,77067.17,20.0,0.98513,2e-05,0.9234]
[1777331162472,78.72,77068.28,20.0,0.98514,2e-05,0.92262]
[1777331165493,78.73,77067.84,20.0,0.98513,2e-05,0.92344]
[1777331170528,78.74,77068.03,20.0,0.98512,2e-05,0.9237]
[1777331171535,78.74,77067.49,20.0,0.98511,2e-05,0.92434]
[1777331176570,78.75,77067.06,20.0,0.98509,2e-05,0.92523]
[1777331177577,78.75,77063.79,20.0,0.98503,2e-05,0.92868]
[1777331178584,78.75,77063.33,20.0,0.98502,2e-05,0.92924]
[1777331182612,78.75,77063.9,20.0,0.98502,2e-05,0.92898]
[1777331185633,78.76,77063.32,20.0,0.98501,2e-05,0.92982]
[1777331188654,78.76,77063.95,20.0,0.98502,2e-05,0.92941]
[1777331190668,78.77,77064.69,20.0,0.98503,2e-05,0.9288]
[1777331192682,78.77,77064.58,20.0,0.9851,2e-05,0.92416]
[1777331197716,78.78,77064.35,20.0,0.98509,2e-05,0.92484]
[1777331203759,78.79,77064.43,20.0,0.98508,2e-05,0.92529]
[1777331208793,78.79,77064.34,20.0,0.98507,2e-05,0.92581]
[1777331211815,78.8,77065.14,20.0,0.98508,2e-05,0.92525]
[1777331213828,78.8,77067.06,20.0,0.98511,2e-05,0.92346]
[1777331214836,78.8,77066.23,20.0,0.98509,2e-05,0.9244]
[1777331220878,78.81,77066.81,20.0,0.98509,2e-05,0.92434]
[1777331221886,78.82,77069.76,20.0,0.98515,2e-05,0.92141]
[1777331222892,78.82,77070.42,20.0,0.98516,2e-05,0.92083]
[1777331223899,78.82,77070.04,20.0,0.98515,2e-05,0.92131]
[1777331228934,78.83,77070.15,20.0,0.98515,2e-05,0.92167]
[1777331233969,78.84,77070.51,20.0,0.98514,2e-05,0.92177]
[1777331239003,78.85,77070.68,20.0,0.98514,2e-05,0.92206]
[1777331244039,78.85,77070.44,20.0,0.98513,2e-05,0.92276]
[1777331250082,78.86,77070.99,20.0,0.98513,2e-05,0.92274]
[1777331252095,78.87,77071.01,20.0,0.9852,2e-05,0.91799]
[1777331254110,78.87,77070.13,20.0,0.98518,2e-05,0.91909]
[1777331261159,78.88,77070.2,20.0,0.98517,2e-05,0.91968]
[1777331266194,78.89,77070.7,20.0,0.98517,2e-05,0.91963]
[1777331271228,78.9,77070.51,20.0,0.98516,2e-05,0.92029]
[1777331280292,78.91,77070.5,20.0,0.98514,2e-05,0.92113]
[1777331281299,78.92,77068.7,20.0,0.9851,2e-05,0.92306]
[1777331282306,78.92,77067.02,20.0,0.98507,2e-05,0.92487]
[1777331283313,78.92,77066.55,20.0,0.98506,2e-05,0.92544]
[1777331286334,78.92,77065.99,20.0,0.98504,2e-05,0.92626]
[1777331290362,78.93,77065.53,20.0,0.98503,2e-05,0.92706]
[1777331291369,78.93,77066.19,20.0,0.98504,2e-05,0.92646]
[1777331292376,78.93,77065.53,20.0,0.98502,2e-05,0.92722]
[1777331293383,78.93,77064.15,20.0,0.985,2e-05,0.92872]
[1777331298418,78.94,77063.99,20.0,0.98499,2e-05,0.92928]
[1777331301440,78.95,77064.42,20.0,0.98499,2e-05,0.92907]
[1777331307354,78.95,77064.2,20.0,0.98498,2e-05,0.92961]
[1777331312517,78.96,77063.31,20.0,0.98503,2e-05,0.92613]
[1777331313524,78.96,77064.27,20.0,0.98505,2e-05,0.92522]
[1777331317552,78.97,77064.69,20.0,0.98505,2e-05,0.92513]
[1777331319566,78.97,77064.18,20.0,0.98503,2e-05,0.92582]
[1777331324602,78.98,77064.7,20.0,0.98504,2e-05,0.92571]
[1777331327623,78.98,77064.0,20.0,0.98502,2e-05,0.92668]
[1777331329637,78.99,77061.2,20.0,0.98496,2e-05,0.92973]
[1777331330644,78.99,77056.16,20.0,0.98486,2e-05,0.93502]
[1777331331651,78.99,77054.94,20.0,0.98483,2e-05,0.93642]
[1777331332658,78.99,77054.35,20.0,0.98482,2e-05,0.9371]
[1777331337693,79.0,77054.16,20.0,0.98481,2e-05,0.93762]
[1777331342728,79.0,77054.27,20.0,0.98481,2e-05,0.93783]
[1777331347763,79.01,77048.93,20.0,0.98469,2e-05,0.94369]
[1777331352069,79.01,77048.49,20.0,0.98468,2e-05,0.94435]
[1777331354812,79.02,77047.82,20.0,0.98466,2e-05,0.9452]
[1777331355819,79.02,77046.53,20.0,0.98464,2e-05,0.94659]
[1777331356826,79.02,77040.3,20.0,0.98451,2e-05,0.95317]
[1777331357833,79.02,77037.65,20.0,0.98446,2e-05,0.95599]
[1777331358839,79.02,77036.91,20.0,0.98444,2e-05,0.9568]
[1777331359992,79.02,77036.91,20.0,0.98444,2e-05,0.9568]
[1777331360017,79.02,77035.22,20.0,0.98441,2e-05,0.95861]
[1777331360854,79.02,77033.18,20.0,0.98437,2e-05,0.96079]
[1777331361861,79.02,77032.42,20.0,0.98435,2e-05,0.96161]
[1777331363875,79.02,77029.39,20.0,0.98429,2e-05,0.96486]
[1777331364882,79.02,77027.76,20.0,0.98425,2e-05,0.9666]
[1777331367903,79.02,77026.64,20.0,0.98423,2e-05,0.96782]
[1777331369917,79.02,77025.39,20.0,0.98421,2e-05,0.96917]
[1777331371930,79.02,77025.32,20.0,0.98428,2e-05,0.96418]
[1777331372938,79.02,77024.49,20.0,0.98427,2e-05,0.96506]
[1777331374952,79.02,77023.8,20.0,0.98425,2e-05,0.96582]
[1777331375959,79.02,77022.68,20.0,0.98423,2e-05,0.96702]
[1777331379825,79.02,77022.97,20.0,0.98423,2e-05,0.96674]
[1777331379987,79.02,77018.38,20.0,0.98414,2e-05,0.97163]
[1777331380994,79.02,77015.2,20.0,0.98407,2e-05,0.97503]
[1777331382001,79.02,77014.65,20.0,0.98406,2e-05,0.97561]
[1777331384015,79.02,77017.78,20.0,0.98413,2e-05,0.97225]
[1777331385022,79.02,77019.55,20.0,0.98416,2e-05,0.97036]
[1777331386029,79.02,77017.44,20.0,0.98412,2e-05,0.97262]
[1777331387036,79.02,77018.23,20.0,0.98414,2e-05,0.97177]
[1777331388043,79.02,77017.69,20.0,0.98413,2e-05,0.97235]
[1777331391064,79.02,77018.52,20.0,0.98414,2e-05,0.97146]
[1777331396100,79.02,77018.38,20.0,0.98414,2e-05,0.97161]
[1777331400128,79.02,77019.47,20.0,0.98416,2e-05,0.97045]
[1777331401135,79.02,77018.75,20.0,0.98415,2e-05,0.97122]
[1777331407177,79.02,77018.52,20.0,0.98414,2e-05,0.97147]
[1777331408184,79.02,77020.09,20.0,0.98417,2e-05,0.9698]
[1777331412213,79.02,77021.29,20.0,0.9842,2e-05,0.96853]
[1777331413221,79.02,77022.52,20.0,0.98422,2e-05,0.96723]
[1777331416242,79.02,77024.62,20.0,0.98427,2e-05,0.96502]
[1777331419263,79.03,77025.58,20.0,0.98429,2e-05,0.96404]
[1777331428326,79.03,77025.32,20.0,0.98428,2e-05,0.96442]
[1777331432354,79.03,77025.23,20.0,0.98435,2e-05,0.95949]
[1777331442425,79.03,77024.13,20.0,0.98433,2e-05,0.96083]
[1777331443432,79.03,77025.81,20.0,0.98436,2e-05,0.95907]
[1777331448468,79.03,77025.58,20.0,0.98436,2e-05,0.95941]
[1777331454510,79.03,77026.41,20.0,0.98437,2e-05,0.95863]
[1777331458538,79.04,77026.93,20.0,0.98438,2e-05,0.95816]
[1777331460552,79.04,77027.32,20.0,0.98439,2e-05,0.95779]
[1777331461564,79.04,77028.9,20.0,0.98442,2e-05,0.95614]
[1777331462569,79.04,77052.14,20.0,0.98488,2e-05,0.93191]
[1777331463576,79.04,77055.08,20.0,0.98494,2e-05,0.92894]
[1777331465589,79.04,77057.07,20.0,0.98498,2e-05,0.92702]
[1777331466687,79.04,77057.13,20.0,0.98498,2e-05,0.92704]
[1777331468610,79.05,77059.2,20.0,0.98501,2e-05,0.92505]
[1777331469618,79.05,77055.78,20.0,0.98495,2e-05,0.92864]
[1777331470625,79.05,77056.73,20.0,0.98496,2e-05,0.92774]
[1777331471632,79.05,77052.32,20.0,0.98488,2e-05,0.93235]
[1777331472639,79.05,77050.69,20.0,0.98484,2e-05,0.93411]
[1777331473646,79.05,77049.48,20.0,0.98482,2e-05,0.93542]
[1777331476666,79.05,77048.81,20.0,0.9848,2e-05,0.93629]
[1777331481701,79.06,77049.21,20.0,0.9848,2e-05,0.93616]
[1777331485730,79.06,77050.32,20.0,0.98482,2e-05,0.93523]
[1777331486737,79.06,77053.94,20.0,0.98489,2e-05,0.93154]
[1777331490766,79.07,77054.53,20.0,0.9849,2e-05,0.93118]
[1777331492778,79.07,77059.05,20.0,0.98506,2e-05,0.92171]
[1777331493786,79.07,77058.45,20.0,0.98505,2e-05,0.92238]
[1777331500835,79.08,77058.44,20.0,0.98504,2e-05,0.92302]
[1777331506876,79.09,77058.54,20.0,0.98503,2e-05,0.92339]
[1777331509898,79.1,77056.35,20.0,0.98498,2e-05,0.92587]
[1777331511912,79.1,77057.15,20.0,0.98499,2e-05,0.92519]
[1777331514933,79.1,77057.65,20.0,0.985,2e-05,0.9249]
[1777331516947,79.11,77058.06,20.0,0.98501,2e-05,0.92462]
[1777331520975,79.11,77057.72,20.0,0.98499,2e-05,0.92527]
[1777331521982,79.11,77053.58,20.0,0.98491,2e-05,0.9296]
[1777331522989,79.11,77049.01,20.0,0.98482,2e-05,0.93439]
[1777331523996,79.12,77047.73,20.0,0.98479,2e-05,0.93578]
[1777331525007,79.12,77047.19,20.0,0.98478,2e-05,0.93639]
[1777331526010,79.12,77046.64,20.0,0.98477,2e-05,0.93702]
[1777331527017,79.12,77047.69,20.0,0.98479,2e-05,0.93598]
[1777331528024,79.12,77048.17,20.0,0.9848,2e-05,0.93554]
[1777331529031,79.12,77047.73,20.0,0.98479,2e-05,0.93605]
[1777331532053,79.12,77048.35,20.0,0.9848,2e-05,0.93557]
[1777331537086,79.13,77047.89,20.0,0.98478,2e-05,0.93633]
[1777331538094,79.13,77044.89,20.0,0.98472,2e-05,0.93949]
[1777331539100,79.13,77045.33,20.0,0.98473,2e-05,0.93909]
[1777331541115,79.13,77045.76,20.0,0.98474,2e-05,0.93874]
[1777331542122,79.13,77045.32,20.0,0.98473,2e-05,0.93925]
[1777331547156,79.14,77045.44,20.0,0.98472,2e-05,0.93937]
[1777331551185,79.14,77045.33,20.0,0.9848,2e-05,0.93468]
[1777331556220,79.15,77044.99,20.0,0.98478,2e-05,0.93531]
[1777331557227,79.15,77043.96,20.0,0.98476,2e-05,0.93644]
[1777331561255,79.15,77044.39,20.0,0.98477,2e-05,0.93621]
[1777331565283,79.16,77043.95,20.0,0.98475,2e-05,0.93688]
[1777331568304,79.16,77044.31,20.0,0.98476,2e-05,0.93667]
[1777331569310,79.16,77043.92,20.0,0.98475,2e-05,0.93713]
[1777331571325,79.16,77043.17,20.0,0.98473,2e-05,0.93801]
[1777331572332,79.16,77043.82,20.0,0.98474,2e-05,0.93739]
[1777331573338,79.16,77044.3,20.0,0.98475,2e-05,0.93694]
[1777331574346,79.16,77044.93,20.0,0.98476,2e-05,0.93634]
[1777331576360,79.17,77044.25,20.0,0.98475,2e-05,0.93716]
[1777331580388,79.17,77045.59,20.0,0.98477,2e-05,0.93598]
[1777331583409,79.17,77046.71,20.0,0.98479,2e-05,0.93499]
[1777331584415,79.17,77045.81,20.0,0.98477,2e-05,0.93598]
[1777331585423,79.18,77046.4,20.0,0.98478,2e-05,0.93542]
[1777331588444,79.18,77044.88,20.0,0.98475,2e-05,0.93717]
[1777331593478,79.18,77045.16,20.0,0.98475,2e-05,0.93715]
[1777331595493,79.19,77045.91,20.0,0.98476,2e-05,0.93648]
[1777331596501,79.19,77046.68,20.0,0.98478,2e-05,0.93573]
[1777331601537,79.19,77046.74,20.0,0.98477,2e-05,0.93595]
[1777331603551,79.19,77046.4,20.0,0.98476,2e-05,0.93641]
[1777331606572,79.2,77047.38,20.0,0.98478,2e-05,0.93556]
[1777331607579,79.2,77046.44,20.0,0.98476,2e-05,0.93659]
[1777331608586,79.2,77046.85,20.0,0.98477,2e-05,0.93622]
[1777331611606,79.2,77046.7,20.0,0.98484,2e-05,0.93155]
[1777331614628,79.2,77047.16,20.0,0.98484,2e-05,0.93125]
[1777331619667,79.21,77046.92,20.0,0.98483,2e-05,0.93181]
[1777331622688,79.21,77046.47,20.0,0.98482,2e-05,0.93246]
[1777331625709,79.22,77045.93,20.0,0.98481,2e-05,0.9332]
[1777331626716,79.22,77046.44,20.0,0.98482,2e-05,0.93273]
[1777331627722,79.22,77047.09,20.0,0.98483,2e-05,0.93212]
[1777331628730,79.22,77046.6,20.0,0.98482,2e-05,0.93269]
[1777331630744,79.22,77047.36,20.0,0.98483,2e-05,0.93202]
[1777331631750,79.22,77047.81,20.0,0.98484,2e-05,0.93162]
[1777331639806,79.23,77048.08,20.0,0.98483,2e-05,0.93183]
[1777331644842,79.24,77048.01,20.0,0.98483,2e-05,0.93221]
[1777331649877,79.24,77047.88,20.0,0.98482,2e-05,0.93265]
[1777331654911,79.25,77047.66,20.0,0.98481,2e-05,0.93317]
[1777331659946,79.26,77048.11,20.0,0.98481,2e-05,0.933]
[1777331660953,79.26,77047.71,20.0,0.9848,2e-05,0.93347]
[1777331662968,79.26,77048.18,20.0,0.98481,2e-05,0.93311]
[1777331663975,79.26,77047.65,20.0,0.9848,2e-05,0.93377]
[1777331665989,79.26,77046.0,20.0,0.98476,2e-05,0.93559]
[1777331668005,79.26,77046.5,20.0,0.98477,2e-05,0.93518]
[1777331672031,79.27,77044.22,20.0,0.9848,2e-05,0.93276]
[1777331673038,79.27,77043.11,20.0,0.98478,2e-05,0.93396]
[1777331674045,79.27,77042.5,20.0,0.98476,2e-05,0.93465]
[1777331675052,79.27,77040.27,20.0,0.98472,2e-05,0.93702]
[1777331680088,79.28,77040.05,20.0,0.98471,2e-05,0.93751]
[1777331681093,79.28,77040.59,20.0,0.98472,2e-05,0.937]
[1777331682100,79.28,77039.85,20.0,0.9847,2e-05,0.93782]
[1777331687136,79.28,77039.89,20.0,0.9847,2e-05,0.93803]
[1777331694185,79.29,77039.98,20.0,0.98469,2e-05,0.93829]
[1777331698213,79.29,77040.46,20.0,0.9847,2e-05,0.938]
[1777331699220,79.29,77039.96,20.0,0.98469,2e-05,0.93857]
[1777331700227,79.29,77039.29,20.0,0.98467,2e-05,0.93931]
[1777331705262,79.3,77039.37,20.0,0.98467,2e-05,0.93947]
[1777331706269,79.3,77040.81,20.0,0.9847,2e-05,0.93803]
[1777331707276,79.3,77041.87,20.0,0.98472,2e-05,0.93698]
[1777331708283,79.3,77043.11,20.0,0.98474,2e-05,0.93575]
[1777331709290,79.3,77043.8,20.0,0.98475,2e-05,0.93509]
[1777331710297,79.3,77048.76,20.0,0.98485,2e-05,0.93002]
[1777331711304,79.31,77050.12,20.0,0.98488,2e-05,0.92868]
[1777331713317,79.31,77050.46,20.0,0.98488,2e-05,0.92847]
[1777331714325,79.31,77051.08,20.0,0.98489,2e-05,0.9279]
[1777331716339,79.31,77050.57,20.0,0.98488,2e-05,0.92856]
[1777331718353,79.31,77051.1,20.0,0.98489,2e-05,0.92815]
[1777331719360,79.32,77050.56,20.0,0.98488,2e-05,0.92877]
[1777331723388,79.32,77050.98,20.0,0.98488,2e-05,0.9286]
[1777331727416,79.33,77052.66,20.0,0.98491,2e-05,0.92714]
[1777331728423,79.33,77055.87,20.0,0.98497,2e-05,0.92391]
[1777331729430,79.33,77058.37,20.0,0.98502,2e-05,0.92142]
[1777331730437,79.33,77059.68,20.0,0.98504,2e-05,0.92016]
[1777331731444,79.33,77059.65,20.0,0.98512,2e-05,0.91531]
[1777331735472,79.34,77061.02,20.0,0.98514,2e-05,0.91426]
[1777331736479,79.34,77062.97,20.0,0.98517,2e-05,0.91237]
[1777331737486,79.34,77063.62,20.0,0.98518,2e-05,0.9118]
[1777331738493,79.34,77064.08,20.0,0.98519,2e-05,0.91143]
[1777331743528,79.35,77063.94,20.0,0.98518,2e-05,0.91205]
[1777331744534,79.35,77064.62,20.0,0.98519,2e-05,0.91146]
[1777331745541,79.35,77064.12,20.0,0.98518,2e-05,0.91206]
[1777331746549,79.36,77067.38,20.0,0.98524,2e-05,0.90885]
[1777331754604,79.37,77067.53,20.0,0.98523,2e-05,0.9095]
[1777331758633,79.38,77066.99,20.0,0.98521,2e-05,0.91045]
[1777331759640,79.38,77067.52,20.0,0.98522,2e-05,0.91001]
[1777331760647,79.38,77066.73,20.0,0.9852,2e-05,0.91091]
[1777331762661,79.39,77066.39,20.0,0.98519,2e-05,0.91146]
[1777331763668,79.39,77067.4,20.0,0.98521,2e-05,0.91053]
[1777331764675,79.39,77066.76,20.0,0.98519,2e-05,0.91128]
[1777331765682,79.39,77067.62,20.0,0.98521,2e-05,0.9105]
[1777331768703,79.4,77068.45,20.0,0.98522,2e-05,0.90996]
[1777331769710,79.4,77067.66,20.0,0.9852,2e-05,0.91086]
[1777331770149,79.4,77067.66,20.0,0.9852,2e-05,0.91086]
[1777331770717,79.4,77078.62,20.0,0.98541,2e-05,0.8999]
[1777331771724,79.4,77083.94,20.0,0.98551,2e-05,0.89469]
[1777331772731,79.41,77082.48,20.0,0.98548,2e-05,0.89627]
[1777331773737,79.41,77082.84,20.0,0.98548,2e-05,0.89603]
[1777331775752,79.41,77085.48,20.0,0.98553,2e-05,0.89364]
[1777331780786,79.42,77085.75,20.0,0.98552,2e-05,0.894]
[1777331785822,79.44,77085.77,20.0,0.98551,2e-05,0.89459]
[1777331788842,79.44,77085.15,20.0,0.98549,2e-05,0.89557]
[1777331790856,79.45,77085.52,20.0,0.9855,2e-05,0.89544]
[1777331792871,79.45,77085.3,20.0,0.98556,2e-05,0.89103]
[1777331793877,79.45,77085.7,20.0,0.98557,2e-05,0.89075]
[1777331795892,79.46,77085.21,20.0,0.98555,2e-05,0.89149]
[1777331796899,79.46,77085.83,20.0,0.98556,2e-05,0.891]
[1777331800927,79.47,77085.18,20.0,0.98554,2e-05,0.89215]
[1777331802941,79.48,77085.79,20.0,0.98555,2e-05,0.89179]
[1777331805962,79.48,77086.31,20.0,0.98555,2e-05,0.89164]
[1777331808003,79.48,77086.53,20.0,0.98555,2e-05,0.89154]
[1777331808983,79.49,77130.02,20.0,0.98635,2e-05,0.84929]
[1777331809094,79.49,77130.02,20.0,0.98635,2e-05,0.84929]
[1777331809990,79.51,77139.92,20.0,0.98651,2e-05,0.84102]
[1777331810997,79.52,77141.82,20.0,0.98654,2e-05,0.83941]
[1777331812005,79.52,77138.51,20.0,0.98648,2e-05,0.84276]
[1777331813011,79.52,77135.99,20.0,0.98643,2e-05,0.84537]
[1777331815025,79.53,77135.19,20.0,0.98641,2e-05,0.84654]
[1777331816032,79.54,77136.07,20.0,0.98642,2e-05,0.84589]
[1777331818046,79.54,77137.05,20.0,0.98643,2e-05,0.84535]
[1777331821066,79.59,77136.33,20.0,0.98637,2e-05,0.84839]
[1777331822074,79.59,77144.2,20.0,0.98651,2e-05,0.84109]
[1777331823081,79.6,77147.54,20.0,0.98657,2e-05,0.83811]
[1777331824089,79.64,77146.91,20.0,0.98652,2e-05,0.84074]
[1777331826102,79.72,77146.45,20.0,0.98643,2e-05,0.84523]
[1777331827109,79.75,77147.98,20.0,0.98642,2e-05,0.84574]
[1777331828116,79.76,77148.77,20.0,0.98643,2e-05,0.84518]
[1777331829410,79.76,77148.77,20.0,0.98643,2e-05,0.84518]
[1777331829494,79.8,77148.42,20.0,0.98639,2e-05,0.84764]
[1777331830615,79.8,77148.42,20.0,0.98639,2e-05,0.84764]
[1777331830635,79.8,77182.77,20.0,0.98699,2e-05,0.8156]
[1777331831143,79.8,77193.51,20.0,0.98717,2e-05,0.80572]
[1777331832148,79.81,77189.33,20.0,0.9871,2e-05,0.8098]
[1777331833355,79.82,77182.52,20.0,0.98697,2e-05,0.81659]
[1777331834162,79.82,77171.3,20.0,0.98678,2e-05,0.82701]
[1777331835175,79.82,77169.47,20.0,0.98674,2e-05,0.82897]
[1777331836182,79.83,77170.31,20.0,0.98675,2e-05,0.82841]
[1777331837189,79.84,77174.11,20.0,0.98681,2e-05,0.8253]
[1777331838205,79.84,77177.91,20.0,0.98687,2e-05,0.82176]
[1777331840218,79.85,77177.38,20.0,0.98685,2e-05,0.82295]
[1777331841225,79.86,77176.46,20.0,0.98683,2e-05,0.82404]
[1777331842233,79.86,77177.47,20.0,0.98685,2e-05,0.82333]
[1777331844246,79.87,77176.46,20.0,0.98682,2e-05,0.82473]
[1777331845254,79.87,77174.45,20.0,0.98678,2e-05,0.82684]
[1777331846261,79.92,77172.25,20.0,0.9867,2e-05,0.83114]
[1777331847268,79.92,77171.29,20.0,0.98668,2e-05,0.83226]
[1777331849282,79.93,77170.54,20.0,0.98666,2e-05,0.8334]
[1777331851521,79.94,77170.87,20.0,0.98666,2e-05,0.83331]
[1777331851611,79.94,77167.87,20.0,0.98667,2e-05,0.83167]
[1777331852650,79.94,77167.87,20.0,0.98667,2e-05,0.83167]
[1777331852695,79.94,77137.35,20.0,0.98612,2e-05,0.86089]
[1777331853310,79.95,77123.58,20.0,0.98587,2e-05,0.87442]
[1777331854317,79.95,77121.3,20.0,0.98582,2e-05,0.87679]
[1777331855324,79.95,77125.61,20.0,0.9859,2e-05,0.87273]
[1777331856331,79.96,77125.07,20.0,0.98589,2e-05,0.8734]
[1777331857338,79.96,77125.99,20.0,0.9859,2e-05,0.87265]
[1777331858345,79.96,77129.83,20.0,0.98597,2e-05,0.86907]
[1777331859352,79.96,77131.34,20.0,0.98599,2e-05,0.86776]
[1777331860359,79.97,77130.8,20.0,0.98598,2e-05,0.86844]
[1777331861366,79.97,77128.44,20.0,0.98594,2e-05,0.87089]
[1777331862372,79.97,77126.71,20.0,0.9859,2e-05,0.87272]
[1777331865394,79.98,77126.28,20.0,0.98588,2e-05,0.87358]
[1777331866913,79.98,77126.81,20.0,0.98589,2e-05,0.87321]
[1777331870429,80.0,77126.09,20.0,0.98587,2e-05,0.8745]
[1777331871436,80.0,77126.93,20.0,0.98588,2e-05,0.87383]
[1777331873449,80.0,77127.32,20.0,0.98588,2e-05,0.87374]
[1777331875464,80.01,77127.74,20.0,0.98588,2e-05,0.87362]
[1777331877477,80.02,77126.49,20.0,0.98586,2e-05,0.87513]
[1777331880500,80.02,77123.64,20.0,0.98579,2e-05,0.87834]
[1777331881507,80.03,77122.9,20.0,0.98578,2e-05,0.87921]
[1777331883522,80.03,77124.0,20.0,0.98579,2e-05,0.8784]
[1777331885566,80.04,77124.85,20.0,0.9858,2e-05,0.87784]
[1777331886572,80.04,77124.06,20.0,0.98579,2e-05,0.87875]
[1777331887580,80.04,77124.47,20.0,0.98579,2e-05,0.87849]
[1777331888587,80.04,77124.88,20.0,0.9858,2e-05,0.87822]
[1777331890601,80.05,77126.0,20.0,0.98581,2e-05,0.8774]
[1777331891608,80.05,77126.45,20.0,0.98582,2e-05,0.8771]
[1777331896643,80.07,77126.23,20.0,0.9858,2e-05,0.87801]
[1777331901678,80.08,77126.43,20.0,0.98579,2e-05,0.87849]
[1777331903692,80.08,77126.86,20.0,0.98579,2e-05,0.87834]
[1777331905706,80.09,77126.45,20.0,0.98578,2e-05,0.87902]
[1777331908727,80.1,77126.01,20.0,0.98577,2e-05,0.87985]
[1777331913762,80.11,77126.86,20.0,0.98584,2e-05,0.87487]
[1777331914768,80.11,77127.25,20.0,0.98585,2e-05,0.87464]
[1777331916783,80.12,77126.72,20.0,0.98583,2e-05,0.87544]
[1777331920811,80.12,77126.26,20.0,0.98583,2e-05,0.87589]
[1777331922825,80.12,77126.99,20.0,0.98584,2e-05,0.87518]
[1777331925846,80.12,77126.62,20.0,0.98583,2e-05,0.87554]
[1777331926853,80.12,77126.97,20.0,0.98584,2e-05,0.8752]
[1777331928867,80.12,77126.57,20.0,0.98583,2e-05,0.87559]
[1777331930880,80.12,77127.46,20.0,0.98585,2e-05,0.87472]
[1777331931887,80.12,77129.13,20.0,0.98588,2e-05,0.87309]
[1777331932895,80.12,77129.84,20.0,0.98589,2e-05,0.8724]
[1777331933902,80.12,77130.4,20.0,0.9859,2e-05,0.87186]
[1777331938937,80.12,77130.51,20.0,0.9859,2e-05,0.87175]
[1777331941958,80.12,77129.67,20.0,0.98589,2e-05,0.87257]
[1777331942965,80.12,77130.24,20.0,0.9859,2e-05,0.87201]
[1777331943974,80.12,77130.98,20.0,0.98591,2e-05,0.87129]
[1777331946995,80.12,77129.6,20.0,0.98589,2e-05,0.87264]
[1777331948003,80.12,77127.06,20.0,0.98584,2e-05,0.87511]
[1777331953037,80.12,77127.29,20.0,0.98584,2e-05,0.87489]
[1777331958072,80.12,77127.44,20.0,0.98585,2e-05,0.87474]
[1777331960086,80.12,77128.06,20.0,0.98586,2e-05,0.87413]
[1777331964116,80.12,77128.52,20.0,0.98587,2e-05,0.87369]
[1777331970158,80.12,77128.58,20.0,0.98587,2e-05,0.87363]
[1777331973179,80.12,77128.17,20.0,0.98594,2e-05,0.8692]
[1777331974187,80.12,77128.58,20.0,0.98594,2e-05,0.86881]
[1777331977208,80.12,77128.2,20.0,0.98594,2e-05,0.86918]
[1777331979222,80.12,77128.72,20.0,0.98595,2e-05,0.86867]
[1777331981237,80.12,77128.2,20.0,0.98594,2e-05,0.86918]
[1777331986272,80.12,77128.36,20.0,0.98594,2e-05,0.86902]
[1777331990300,80.12,77128.7,20.0,0.98595,2e-05,0.86869]
[1777331995336,80.12,77128.1,20.0,0.98593,2e-05,0.86927]
[1777331997349,80.12,77129.15,20.0,0.98595,2e-05,0.86825]
[1777332000369,80.12,77131.21,20.0,0.98599,2e-05,0.86626]
[1777332001296,80.12,77131.21,20.0,0.98599,2e-05,0.86626]
[1777332001378,80.12,77132.85,20.0,0.98602,2e-05,0.86467]
[1777332002385,80.12,77140.61,20.0,0.98616,2e-05,0.8572]
[1777332003392,80.12,77142.59,20.0,0.9862,2e-05,0.8553]
[1777332004399,80.12,77143.23,20.0,0.98621,2e-05,0.85469]
[1777332005405,80.12,77142.82,20.0,0.9862,2e-05,0.85508]
[1777332007421,80.12,77142.36,20.0,0.98619,2e-05,0.85552]
[1777332011448,80.12,77143.61,20.0,0.98622,2e-05,0.85432]
[1777332012454,80.12,77143.02,20.0,0.98621,2e-05,0.85489]
[1777332015475,80.12,77143.34,20.0,0.98621,2e-05,0.85458]
[1777332016483,80.12,77143.83,20.0,0.98622,2e-05,0.85411]
[1777332019504,80.12,77144.32,20.0,0.98623,2e-05,0.85364]
[1777332021518,80.12,77143.87,20.0,0.98622,2e-05,0.85407]
[1777332022525,80.12,77139.4,20.0,0.98614,2e-05,0.85836]
[1777332024539,80.12,77140.37,20.0,0.98616,2e-05,0.85743]
[1777332025545,80.12,77137.14,20.0,0.9861,2e-05,0.86053]
[1777332026553,80.12,77137.75,20.0,0.98611,2e-05,0.85995]
[1777332027560,80.12,77136.15,20.0,0.98608,2e-05,0.86149]
[1777332028567,80.12,77135.43,20.0,0.98607,2e-05,0.86218]
[1777332029574,80.12,77136.17,20.0,0.98608,2e-05,0.86147]
[1777332031588,80.12,77136.03,20.0,0.98615,2e-05,0.85682]
[1777332032596,80.12,77135.38,20.0,0.98614,2e-05,0.85744]
[1777332034610,80.12,77136.18,20.0,0.98616,2e-05,0.85667]
[1777332035618,80.12,77135.35,20.0,0.98614,2e-05,0.85747]
[1777332037632,80.12,77135.03,20.0,0.98614,2e-05,0.85778]
[1777332040653,80.12,77135.42,20.0,0.98614,2e-05,0.8574]
[1777332041660,80.12,77136.85,20.0,0.98617,2e-05,0.85603]
[1777332042667,80.12,77138.46,20.0,0.9862,2e-05,0.85449]
[1777332046695,80.12,77142.12,20.0,0.98626,2e-05,0.85099]
[1777332048709,80.12,77142.91,20.0,0.98628,2e-05,0.85023]
[1777332049716,80.12,77143.31,20.0,0.98629,2e-05,0.84985]
[1777332052736,80.12,77142.91,20.0,0.98628,2e-05,0.85023]
[1777332055758,80.12,77142.1,20.0,0.98626,2e-05,0.851]
[1777332056765,80.12,77139.2,20.0,0.98621,2e-05,0.85378]
[1777332058779,80.12,77140.34,20.0,0.98623,2e-05,0.85269]
[1777332060793,80.12,77140.69,20.0,0.98624,2e-05,0.85235]
[1777332066834,80.12,77140.98,20.0,0.98624,2e-05,0.85207]
[1777332067841,80.12,77141.56,20.0,0.98625,2e-05,0.85152]
[1777332070864,80.12,77138.28,20.0,0.98619,2e-05,0.85466]
[1777332071870,80.12,77135.73,20.0,0.98615,2e-05,0.85711]
[1777332073884,80.12,77133.99,20.0,0.98612,2e-05,0.85878]
[1777332077912,80.12,77134.54,20.0,0.98613,2e-05,0.85825]
[1777332080933,80.12,77136.9,20.0,0.98617,2e-05,0.85598]
[1777332081939,80.12,77138.25,20.0,0.98619,2e-05,0.85469]
[1777332085968,80.12,77138.58,20.0,0.9862,2e-05,0.85437]
[1777332087982,80.12,77138.12,20.0,0.98619,2e-05,0.85481]
[1777332088989,80.12,77138.62,20.0,0.9862,2e-05,0.85433]
[1777332091003,80.12,77138.32,20.0,0.98627,2e-05,0.84985]
[1777332092009,80.12,77139.26,20.0,0.98629,2e-05,0.84896]
[1777332093017,80.12,77139.7,20.0,0.98629,2e-05,0.84854]
[1777332096037,80.12,77140.84,20.0,0.98631,2e-05,0.84745]
[1777332097045,80.12,77141.47,20.0,0.98633,2e-05,0.84685]
[1777332098051,80.12,77140.78,20.0,0.98631,2e-05,0.84751]
[1777332100066,80.12,77141.56,20.0,0.98633,2e-05,0.84676]
[1777332101073,80.12,77144.14,20.0,0.98637,2e-05,0.84431]
[1777332102080,80.12,77146.31,20.0,0.98641,2e-05,0.84225]
[1777332104093,80.12,77144.97,20.0,0.98639,2e-05,0.84352]
[1777332106107,80.12,77145.32,20.0,0.9864,2e-05,0.84319]
[1777332109129,80.12,77145.74,20.0,0.9864,2e-05,0.84279]
[1777332110135,80.12,77146.19,20.0,0.98641,2e-05,0.84236]
[1777332114163,80.12,77146.71,20.0,0.98642,2e-05,0.84187]
[1777332120206,80.12,77147.2,20.0,0.98643,2e-05,0.84141]
[1777332121212,80.12,77147.6,20.0,0.98644,2e-05,0.84103]
[1777332123226,80.12,77147.29,20.0,0.98643,2e-05,0.84132]
[1777332126248,80.12,77146.96,20.0,0.98642,2e-05,0.84164]
[1777332127255,80.12,77147.51,20.0,0.98643,2e-05,0.84111]
[1777332128261,80.12,77147.13,20.0,0.98643,2e-05,0.84147]
[1777332132290,80.12,77146.6,20.0,0.98642,2e-05,0.84198]
[1777332134304,80.12,77146.98,20.0,0.98643,2e-05,0.84162]
[1777332136318,80.12,77147.28,20.0,0.98643,2e-05,0.84133]
[1777332140345,80.12,77146.88,20.0,0.98642,2e-05,0.84171]
[1777332142359,80.12,77147.55,20.0,0.98644,2e-05,0.84108]
[1777332143604,80.12,77147.55,20.0,0.98644,2e-05,0.84108]
[1777332144374,80.12,77156.04,20.0,0.98659,2e-05,0.83307]
[1777332145381,80.12,77157.96,20.0,0.98662,2e-05,0.83127]
[1777332146388,80.12,77158.48,20.0,0.98663,2e-05,0.83078]
[1777332147394,80.12,77162.02,20.0,0.98669,2e-05,0.82746]
[1777332148402,80.12,77163.72,20.0,0.98672,2e-05,0.82588]
[1777332149409,80.12,77164.74,20.0,0.98674,2e-05,0.82493]
[1777332152430,80.12,77166.7,20.0,0.98685,2e-05,0.81844]
[1777332153437,80.12,77165.68,20.0,0.98683,2e-05,0.81939]
[1777332156458,80.12,77166.22,20.0,0.98684,2e-05,0.81889]
[1777332160486,80.12,77165.66,20.0,0.98683,2e-05,0.81941]
[1777332162499,80.12,77166.0,20.0,0.98683,2e-05,0.81909]
[1777332163507,80.12,77165.52,20.0,0.98683,2e-05,0.81954]
[1777332164514,80.12,77166.05,20.0,0.98683,2e-05,0.81904]
[1777332170557,80.12,77164.46,20.0,0.98681,2e-05,0.82052]
[1777332173579,80.12,77164.85,20.0,0.98681,2e-05,0.82016]
[1777332177608,80.12,77164.39,20.0,0.98681,2e-05,0.82058]
[1777332179622,80.12,77155.49,20.0,0.98665,2e-05,0.82889]
[1777332180629,80.12,77149.09,20.0,0.98654,2e-05,0.8349]
[1777332181972,80.12,77146.63,20.0,0.98649,2e-05,0.83722]
[1777332185664,80.12,77146.06,20.0,0.98648,2e-05,0.83776]
[1777332187678,80.12,77145.63,20.0,0.98647,2e-05,0.83816]
[1777332189691,80.12,77144.69,20.0,0.98646,2e-05,0.83905]
[1777332192713,80.12,77145.77,20.0,0.98648,2e-05,0.83803]
[1777332194727,80.12,77145.36,20.0,0.98647,2e-05,0.83842]
[1777332195733,80.12,77145.76,20.0,0.98648,2e-05,0.83804]
[1777332198755,80.12,77146.71,20.0,0.98649,2e-05,0.83714]
[1777332200769,80.12,77146.16,20.0,0.98648,2e-05,0.83766]
[1777332203790,80.12,77145.12,20.0,0.98647,2e-05,0.83865]
[1777332206811,80.12,77145.6,20.0,0.98647,2e-05,0.83819]
[1777332207817,80.12,77145.2,20.0,0.98647,2e-05,0.83857]
[1777332209832,80.12,77145.68,20.0,0.98648,2e-05,0.83812]
[1777332211846,80.12,77144.95,20.0,0.98654,2e-05,0.83408]
[1777332215875,80.12,77145.48,20.0,0.98654,2e-05,0.83358]
[1777332220909,80.12,77146.04,20.0,0.98655,2e-05,0.83306]
[1777332222923,80.12,77148.73,20.0,0.9866,2e-05,0.83053]
[1777332224936,80.12,77149.17,20.0,0.98661,2e-05,0.83011]
[1777332229972,80.12,77149.42,20.0,0.98661,2e-05,0.82988]
[1777332231986,80.12,77151.83,20.0,0.98666,2e-05,0.82762]
[1777332232992,80.12,77152.41,20.0,0.98667,2e-05,0.82708]
[1777332234000,80.12,77150.46,20.0,0.98663,2e-05,0.8289]
[1777332235007,80.12,77148.51,20.0,0.9866,2e-05,0.83073]
[1777332240042,80.12,77148.6,20.0,0.9866,2e-05,0.83065]
[1777332244070,80.12,77149.04,20.0,0.98661,2e-05,0.83024]
[1777332246084,80.12,77148.39,20.0,0.9866,2e-05,0.83085]
[1777332251118,80.12,77148.59,20.0,0.9866,2e-05,0.83066]
[1777332252126,80.12,77147.85,20.0,0.98659,2e-05,0.83135]
[1777332256153,80.12,77145.98,20.0,0.98655,2e-05,0.83311]
[1777332257161,80.12,77145.3,20.0,0.98654,2e-05,0.83375]
[1777332260182,80.12,77145.78,20.0,0.98655,2e-05,0.8333]
[1777332263203,80.12,77146.58,20.0,0.98656,2e-05,0.83255]
[1777332264209,80.12,77145.97,20.0,0.98655,2e-05,0.83312]
[1777332269247,80.12,77146.44,20.0,0.98656,2e-05,0.83268]
[1777332271260,80.12,77146.39,20.0,0.98663,2e-05,0.82802]
[1777332274281,80.12,77147.22,20.0,0.98665,2e-05,0.82724]
[1777332275288,80.12,77147.69,20.0,0.98666,2e-05,0.8268]
[1777332277302,80.12,77147.22,20.0,0.98665,2e-05,0.82724]
[1777332279316,80.12,77148.47,20.0,0.98667,2e-05,0.82607]
[1777332280323,80.12,77148.97,20.0,0.98668,2e-05,0.8256]
[1777332282337,80.12,77149.37,20.0,0.98669,2e-05,0.82523]
[1777332285358,80.12,77151.02,20.0,0.98672,2e-05,0.82369]
[1777332286365,80.12,77152.65,20.0,0.98674,2e-05,0.82216]
[1777332287372,80.12,77151.24,20.0,0.98672,2e-05,0.82348]
[1777332289386,80.12,77144.0,20.0,0.98659,2e-05,0.83026]
[1777332290393,80.12,77134.55,20.0,0.98642,2e-05,0.83917]
[1777332291400,80.12,77134.8,20.0,0.98643,2e-05,0.83894]
[1777332293414,80.12,77135.57,20.0,0.98644,2e-05,0.83821]
[1777332294421,80.12,77134.92,20.0,0.98643,2e-05,0.83882]
[1777332297442,80.12,77135.39,20.0,0.98644,2e-05,0.83838]
[1777332302477,80.12,77135.44,20.0,0.98644,2e-05,0.83833]
[1777332307512,80.12,77135.1,20.0,0.98643,2e-05,0.83865]
[1777332310533,80.12,77135.7,20.0,0.98644,2e-05,0.83809]
[1777332312547,80.12,77136.77,20.0,0.98646,2e-05,0.83707]
[1777332313554,80.12,77142.14,20.0,0.98656,2e-05,0.83201]
[1777332314560,80.12,77143.46,20.0,0.98658,2e-05,0.83077]
[1777332316574,80.12,77142.65,20.0,0.98657,2e-05,0.83153]
[1777332320603,80.12,77139.54,20.0,0.98651,2e-05,0.83446]
[1777332321609,80.12,77138.25,20.0,0.98649,2e-05,0.83567]
[1777332326646,80.12,77137.26,20.0,0.98647,2e-05,0.83661]
[1777332329667,80.12,77137.8,20.0,0.98648,2e-05,0.8361]
[1777332331681,80.12,77137.48,20.0,0.98655,2e-05,0.83167]
[1777332332688,80.12,77138.04,20.0,0.98656,2e-05,0.83114]
[1777332334701,80.12,77139.0,20.0,0.98658,2e-05,0.83024]
[1777332339737,80.12,77138.49,20.0,0.98657,2e-05,0.83072]
[1777332340744,80.12,77139.5,20.0,0.98658,2e-05,0.82977]
[1777332341751,80.12,77138.97,20.0,0.98658,2e-05,0.83027]
[1777332343765,80.12,77138.52,20.0,0.98657,2e-05,0.83069]
[1777332348800,80.12,77138.55,20.0,0.98657,2e-05,0.83066]
[1777332349807,80.12,77137.55,20.0,0.98655,2e-05,0.83161]
[1777332354842,80.12,77137.66,20.0,0.98655,2e-05,0.8315]
[1777332357863,80.12,77138.67,20.0,0.98657,2e-05,0.83055]
[1777332358870,80.12,77139.29,20.0,0.98658,2e-05,0.82997]
[1777332361891,80.12,77140.0,20.0,0.98659,2e-05,0.8293]
[1777332362898,80.12,77140.92,20.0,0.98661,2e-05,0.82844]
[1777332363905,80.12,77139.47,20.0,0.98658,2e-05,0.8298]
[1777332364912,80.12,77138.33,20.0,0.98656,2e-05,0.83087]
[1777332365919,80.12,77139.3,20.0,0.98658,2e-05,0.82996]
[1777332366926,80.12,77140.07,20.0,0.98659,2e-05,0.82924]
[1777332370953,80.12,77137.9,20.0,0.98656,2e-05,0.83128]
[1777332372968,80.12,77138.53,20.0,0.98657,2e-05,0.83068]
[1777332373975,80.12,77137.99,20.0,0.98656,2e-05,0.83119]
[1777332375989,80.12,77134.81,20.0,0.9865,2e-05,0.83419]
[1777332376996,80.12,77132.65,20.0,0.98646,2e-05,0.83623]
[1777332378002,80.12,77133.33,20.0,0.98647,2e-05,0.83559]
[1777332382031,80.12,77133.82,20.0,0.98648,2e-05,0.83512]
[1777332383038,80.12,77133.35,20.0,0.98647,2e-05,0.83557]
[1777332386059,80.12,77132.79,20.0,0.98646,2e-05,0.8361]
[1777332387463,80.12,77132.79,20.0,0.98646,2e-05,0.8361]
[1777332387562,80.12,77133.29,20.0,0.98647,2e-05,0.83562]
[1777332388494,80.12,77133.29,20.0,0.98647,2e-05,0.83562]
[1777332388595,80.12,77133.27,20.0,0.98647,2e-05,0.83564]
[1777332389132,80.12,77133.27,20.0,0.98647,2e-05,0.83564]
[1777332389163,80.12,77133.61,20.0,0.98648,2e-05,0.83532]
[1777332390087,80.12,77134.58,20.0,0.9865,2e-05,0.83441]
[1777332393108,80.12,77134.51,20.0,0.98657,2e-05,0.82974]
[1777332394116,80.12,77134.84,20.0,0.98657,2e-05,0.82943]
[1777332396129,80.12,77134.09,20.0,0.98656,2e-05,0.83014]
[1777332397137,80.12,77134.45,20.0,0.98657,2e-05,0.8298]
[1777332401165,80.12,77133.7,20.0,0.98655,2e-05,0.8305]
[1777332403178,80.12,77134.14,20.0,0.98656,2e-05,0.83009]
[1777332405193,80.12,77134.54,20.0,0.98657,2e-05,0.82971]
[1777332406200,80.12,77134.12,20.0,0.98656,2e-05,0.83011]
[1777332407207,80.12,77134.87,20.0,0.98658,2e-05,0.8294]
[1777332408214,80.12,77134.41,20.0,0.98657,2e-05,0.82983]
[1777332409221,80.12,77134.82,20.0,0.98657,2e-05,0.82945]
[1777332412242,80.12,77135.41,20.0,0.98659,2e-05,0.82889]
[1777332413248,80.12,77135.03,20.0,0.98658,2e-05,0.82925]
[1777332415263,80.12,77136.97,20.0,0.98661,2e-05,0.82743]
[1777332417276,80.12,77137.5,20.0,0.98662,2e-05,0.82693]
[1777332421305,80.12,77138.71,20.0,0.98664,2e-05,0.8258]
[1777332424326,80.12,77139.59,20.0,0.98666,2e-05,0.82497]
[1777332426340,80.12,77140.07,20.0,0.98667,2e-05,0.82452]
[1777332427347,80.12,77139.57,20.0,0.98666,2e-05,0.82499]
[1777332429361,80.12,77139.07,20.0,0.98665,2e-05,0.82546]
[1777332430368,80.12,77138.53,20.0,0.98664,2e-05,0.82597]
[1777332431375,80.12,77137.69,20.0,0.98663,2e-05,0.82675]
[1777332436410,80.12,77138.21,20.0,0.98663,2e-05,0.82627]
[1777332441445,80.12,77138.2,20.0,0.98663,2e-05,0.82628]
[1777332446480,80.12,77136.57,20.0,0.98661,2e-05,0.8278]
[1777332447487,80.12,77135.74,20.0,0.98659,2e-05,0.82858]
[1777332459571,80.12,77135.05,20.0,0.98665,2e-05,0.82451]
[1777332460577,80.12,77132.95,20.0,0.98661,2e-05,0.82648]
[1777332461585,80.12,77131.62,20.0,0.98659,2e-05,0.82773]
[1777332463599,80.12,77131.16,20.0,0.98658,2e-05,0.82816]
[1777332464606,80.12,77130.51,20.0,0.98657,2e-05,0.82877]
[1777332466685,80.12,77130.32,20.0,0.98657,2e-05,0.82895]
[1777332466620,80.12,77130.96,20.0,0.98658,2e-05,0.82835]
[1777332467694,80.12,77130.96,20.0,0.98658,2e-05,0.82835]
[1777332467627,80.12,77130.6,20.0,0.98657,2e-05,0.82869]
[1777332467795,80.12,77130.6,20.0,0.98657,2e-05,0.82869]
[1777332469641,80.12,77130.96,20.0,0.98658,2e-05,0.82835]
[1777332471655,80.12,77130.55,20.0,0.98657,2e-05,0.82874]
[1777332477697,80.12,77130.48,20.0,0.98657,2e-05,0.8288]
[1777332478712,80.12,77130.83,20.0,0.98658,2e-05,0.82847]
[1777332482740,80.12,77131.21,20.0,0.98658,2e-05,0.82812]
[1777332483747,80.12,77131.68,20.0,0.98659,2e-05,0.82767]
[1777332484754,80.12,77131.21,20.0,0.98658,2e-05,0.82812]
[1777332490795,80.12,77131.04,20.0,0.98658,2e-05,0.82828]
[1777332492810,80.12,77130.22,20.0,0.98657,2e-05,0.82905]
[1777332494824,80.12,77131.24,20.0,0.98658,2e-05,0.82809]
[1777332497845,80.12,77131.59,20.0,0.98659,2e-05,0.82776]
[1777332498852,80.12,77133.05,20.0,0.98662,2e-05,0.82639]
[1777332499859,80.12,77131.96,20.0,0.9866,2e-05,0.82741]
[1777332501875,80.12,77131.17,20.0,0.98658,2e-05,0.82815]
[1777332502881,80.12,77130.8,20.0,0.98658,2e-05,0.8285]
[1777332504895,80.12,77129.69,20.0,0.98656,2e-05,0.82954]
[1777332505901,80.12,77129.24,20.0,0.98655,2e-05,0.82997]
[1777332506908,80.12,77128.22,20.0,0.98653,2e-05,0.83093]
[1777332509930,80.12,77127.78,20.0,0.98652,2e-05,0.83134]
[1777332510937,80.12,77128.64,20.0,0.98654,2e-05,0.83053]
[1777332511944,80.12,77129.67,20.0,0.98663,2e-05,0.82484]
[1777332512951,80.12,77130.7,20.0,0.98665,2e-05,0.82387]
[1777332515972,80.12,77131.21,20.0,0.98666,2e-05,0.82339]
[1777332516979,80.12,77130.39,20.0,0.98664,2e-05,0.82416]
[1777332517986,80.12,77130.74,20.0,0.98665,2e-05,0.82383]
[1777332522014,80.12,77131.2,20.0,0.98666,2e-05,0.8234]
[1777332525035,80.12,77131.56,20.0,0.98666,2e-05,0.82306]
[1777332527048,80.12,77131.16,20.0,0.98666,2e-05,0.82344]
[1777332528056,80.12,77130.65,20.0,0.98665,2e-05,0.82392]
[1777332534098,80.12,77130.71,20.0,0.98665,2e-05,0.82386]
[1777332539132,80.12,77131.16,20.0,0.98666,2e-05,0.82344]
[1777332540139,80.12,77130.79,20.0,0.98665,2e-05,0.82379]
[1777332545175,80.12,77130.42,20.0,0.98664,2e-05,0.82413]
[1777332548196,80.12,77129.33,20.0,0.98662,2e-05,0.82515]
[1777332550209,80.12,77128.76,20.0,0.98661,2e-05,0.82569]
[1777332553231,80.12,77129.45,20.0,0.98663,2e-05,0.82504]
[1777332554237,80.12,77128.95,20.0,0.98662,2e-05,0.82551]
[1777332558266,80.12,77128.34,20.0,0.98661,2e-05,0.82608]
[1777332560279,80.12,77127.07,20.0,0.98658,2e-05,0.82728]
[1777332564307,80.12,77127.88,20.0,0.9866,2e-05,0.82652]
[1777332566322,80.12,77127.39,20.0,0.98659,2e-05,0.82698]
[1777332571261,80.12,77127.34,20.0,0.98659,2e-05,0.82702]
[1777332571357,80.12,77127.64,20.0,0.98667,2e-05,0.82202]
[1777332572280,80.12,77127.64,20.0,0.98667,2e-05,0.82202]
[1777332572364,80.12,77127.92,20.0,0.98667,2e-05,0.82175]
[1777332573371,80.12,77128.27,20.0,0.98668,2e-05,0.82143]
[1777332578406,80.12,77127.78,20.0,0.98667,2e-05,0.82188]
[1777332584447,80.12,77127.93,20.0,0.98667,2e-05,0.82174]
[1777332585454,80.12,77128.42,20.0,0.98668,2e-05,0.82129]
[1777332590490,80.12,77128.05,20.0,0.98667,2e-05,0.82163]
[1777332592504,80.12,77127.6,20.0,0.98667,2e-05,0.82205]
[1777332595524,80.12,77128.5,20.0,0.98668,2e-05,0.82121]
[1777332596532,80.12,77128.94,20.0,0.98669,2e-05,0.8208]
[1777332601566,80.12,77128.49,20.0,0.98668,2e-05,0.82122]
[1777332606601,80.12,77128.77,20.0,0.98669,2e-05,0.82096]
[1777332612647,80.12,77128.35,20.0,0.98668,2e-05,0.82135]
[1777332615666,80.12,77130.04,20.0,0.98671,2e-05,0.81977]
[1777332617681,80.12,77135.55,20.0,0.98681,2e-05,0.81464]
[1777332618688,80.12,77137.91,20.0,0.98685,2e-05,0.81245]
[1777332620701,80.12,77137.57,20.0,0.98684,2e-05,0.81276]
[1777332623723,80.12,77136.99,20.0,0.98683,2e-05,0.8133]
[1777332625737,80.12,77134.93,20.0,0.9868,2e-05,0.81522]
[1777332626744,80.12,77135.36,20.0,0.9868,2e-05,0.81482]
[1777332628758,80.12,77136.14,20.0,0.98682,2e-05,0.81409]
[1777332629765,80.12,77135.44,20.0,0.98681,2e-05,0.81474]
[1777332630772,80.12,77135.89,20.0,0.98681,2e-05,0.81432]
[1777332632786,80.12,77135.13,20.0,0.98687,2e-05,0.81034]
[1777332633793,80.12,77136.31,20.0,0.98689,2e-05,0.80925]
[1777332638828,80.12,77136.34,20.0,0.98689,2e-05,0.80922]
[1777332643863,80.12,77136.36,20.0,0.98689,2e-05,0.8092]
[1777332644869,80.12,77137.42,20.0,0.98691,2e-05,0.80822]
[1777332647890,80.12,77136.7,20.0,0.9869,2e-05,0.80889]
[1777332650912,80.12,77136.37,20.0,0.98689,2e-05,0.80919]
[1777332655948,80.12,77136.04,20.0,0.98689,2e-05,0.8095]
[1777332657961,80.12,77136.47,20.0,0.9869,2e-05,0.8091]
[1777332659976,80.12,77136.91,20.0,0.9869,2e-05,0.80869]
[1777332665013,80.12,77136.86,20.0,0.9869,2e-05,0.80874]
[1777332666020,80.12,77136.49,20.0,0.9869,2e-05,0.80908]
[1777332667027,80.12,77137.02,20.0,0.98691,2e-05,0.80859]
[1777332668034,80.12,77136.49,20.0,0.9869,2e-05,0.80908]
[1777332669041,80.12,77137.0,20.0,0.98691,2e-05,0.80861]
[1777332673069,80.12,77137.54,20.0,0.98691,2e-05,0.80811]
[1777332675083,80.12,77138.32,20.0,0.98693,2e-05,0.80739]
[1777332676090,80.12,77137.52,20.0,0.98691,2e-05,0.80813]
[1777332678106,80.12,77137.83,20.0,0.98692,2e-05,0.80784]
[1777332679110,80.12,77138.59,20.0,0.98693,2e-05,0.80714]
[1777332681125,80.12,77138.12,20.0,0.98693,2e-05,0.80758]
[1777332683139,80.12,77138.53,20.0,0.98693,2e-05,0.8072]
[1777332684146,80.12,77139.08,20.0,0.98694,2e-05,0.80669]
[1777332685153,80.12,77138.74,20.0,0.98694,2e-05,0.807]
[1777332690187,80.12,77139.18,20.0,0.98694,2e-05,0.8066]
[1777332691312,80.12,77139.18,20.0,0.98694,2e-05,0.8066]
[1777332691323,80.12,77141.34,20.0,0.98705,2e-05,0.79995]
[1777332692202,80.12,77150.04,20.0,0.9872,2e-05,0.792]
[1777332693209,80.12,77151.23,20.0,0.98722,2e-05,0.79092]
[1777332694216,80.12,77150.76,20.0,0.98722,2e-05,0.79135]
[1777332699251,80.12,77150.7,20.0,0.98722,2e-05,0.7914]
[1777332701265,80.12,77151.27,20.0,0.98723,2e-05,0.79089]
[1777332702272,80.12,77152.42,20.0,0.98724,2e-05,0.78984]
[1777332703279,80.12,77152.91,20.0,0.98725,2e-05,0.7894]
[1777332705293,80.12,77153.34,20.0,0.98726,2e-05,0.78901]
[1777332707307,80.12,77152.91,20.0,0.98725,2e-05,0.7894]
[1777332708314,80.12,77152.52,20.0,0.98725,2e-05,0.78975]
[1777332710328,80.12,77154.35,20.0,0.98728,2e-05,0.78809]
[1777332714356,80.12,77155.0,20.0,0.98729,2e-05,0.7875]
[1777332715363,80.12,77155.91,20.0,0.9873,2e-05,0.78668]
[1777332720398,80.12,77155.91,20.0,0.9873,2e-05,0.78668]
[1777332722412,80.12,77160.15,20.0,0.98738,2e-05,0.78285]
[1777332723418,80.12,77161.61,20.0,0.9874,2e-05,0.78153]
[1777332725432,80.12,77161.2,20.0,0.98739,2e-05,0.7819]
[1777332726439,80.12,77162.68,20.0,0.98742,2e-05,0.78057]
[1777332727447,80.12,77164.75,20.0,0.98745,2e-05,0.77871]
[1777332728453,80.12,77166.26,20.0,0.98748,2e-05,0.77736]
[1777332729461,80.12,77167.9,20.0,0.98751,2e-05,0.77589]
[1777332731475,80.12,77168.34,20.0,0.98751,2e-05,0.7755]
[1777332732482,80.12,77168.79,20.0,0.98752,2e-05,0.77509]
[1777332737952,80.12,77168.87,20.0,0.98752,2e-05,0.77502]
[1777332737963,80.12,77170.02,20.0,0.98754,2e-05,0.7739]
[1777332738523,80.12,77181.08,20.0,0.98773,2e-05,0.76407]
[1777332739531,80.12,77183.64,20.0,0.98777,2e-05,0.76181]
[1777332744566,80.11,77183.42,20.0,0.98777,2e-05,0.76166]
[1777332745573,80.11,77184.6,20.0,0.9878,2e-05,0.76055]
[1777332746580,80.11,77184.95,20.0,0.9878,2e-05,0.76018]
[1777332750608,80.1,77185.31,20.0,0.98781,2e-05,0.7596]
[1777332753629,80.1,77185.16,20.0,0.98788,2e-05,0.75505]
[1777332755643,80.09,77185.56,20.0,0.98789,2e-05,0.75459]
[1777332756650,80.09,77185.87,20.0,0.9879,2e-05,0.75426]
[1777332757560,80.09,77185.87,20.0,0.9879,2e-05,0.75426]
[1777332757657,80.09,77188.35,20.0,0.98794,2e-05,0.75204]
[1777332758665,80.09,77193.44,20.0,0.98802,2e-05,0.74755]
[1777332759672,80.09,77198.33,20.0,0.9881,2e-05,0.74327]
[1777332760678,80.09,77199.21,20.0,0.98812,2e-05,0.74247]
[1777332761684,80.09,77197.39,20.0,0.98809,2e-05,0.74401]
[1777332763698,80.09,77196.89,20.0,0.98808,2e-05,0.74437]
[1777332764705,80.09,77197.25,20.0,0.98809,2e-05,0.74402]
[1777332769741,80.08,77197.99,20.0,0.9881,2e-05,0.74322]
[1777332771755,80.08,77197.57,20.0,0.9881,2e-05,0.74351]
[1777332777797,80.08,77197.57,20.0,0.9881,2e-05,0.74329]
[1777332781829,80.07,77197.95,20.0,0.98811,2e-05,0.74282]
[1777332782836,80.07,77198.31,20.0,0.98812,2e-05,0.74247]
[1777332784850,80.07,77198.9,20.0,0.98813,2e-05,0.74189]
[1777332788878,80.07,77199.31,20.0,0.98814,2e-05,0.7414]
[1777332789885,80.07,77198.23,20.0,0.98812,2e-05,0.7423]
[1777332792906,80.07,77198.89,20.0,0.98813,2e-05,0.74166]
[1777332794920,80.07,77199.29,20.0,0.98814,2e-05,0.74131]
[1777332796934,80.06,77199.98,20.0,0.98815,2e-05,0.74065]
[1777332797941,80.06,77199.35,20.0,0.98814,2e-05,0.74116]
[1777332799955,80.06,77198.13,20.0,0.98812,2e-05,0.74215]
[1777332800962,80.06,77188.79,20.0,0.98797,2e-05,0.75023]
[1777332801969,80.06,77189.18,20.0,0.98798,2e-05,0.74984]
[1777332807003,80.06,77189.27,20.0,0.98799,2e-05,0.74951]
[1777332809019,80.05,77188.69,20.0,0.98798,2e-05,0.74992]
[1777332810026,80.05,77189.41,20.0,0.98799,2e-05,0.74925]
[1777332811033,80.05,77188.97,20.0,0.98805,2e-05,0.74512]
[1777332812040,80.05,77189.77,20.0,0.98807,2e-05,0.74438]
[1777332813047,80.05,77190.18,20.0,0.98808,2e-05,0.74398]
[1777332816068,80.05,77189.12,20.0,0.98806,2e-05,0.74479]
[1777332818090,80.05,77189.5,20.0,0.98807,2e-05,0.74438]
[1777332819097,80.04,77190.08,20.0,0.98808,2e-05,0.74383]
[1777332820104,80.04,77189.2,20.0,0.98806,2e-05,0.74456]
[1777332821111,80.04,77189.66,20.0,0.98807,2e-05,0.74412]
[1777332825139,80.04,77190.13,20.0,0.98808,2e-05,0.74356]
[1777332828161,80.04,77189.45,20.0,0.98807,2e-05,0.74403]
[1777332833195,80.03,77188.6,20.0,0.98806,2e-05,0.74458]
[1777332834203,80.03,77189.13,20.0,0.98807,2e-05,0.74408]
[1777332840245,80.03,77189.35,20.0,0.98808,2e-05,0.7437]
[1777332841251,80.03,77190.33,20.0,0.9881,2e-05,0.74285]
[1777332842259,80.03,77189.76,20.0,0.98809,2e-05,0.74335]
[1777332847294,80.03,77195.96,20.0,0.98819,2e-05,0.73795]
[1777332848301,80.03,77197.86,20.0,0.98822,2e-05,0.73629]
[1777332851322,80.03,77197.33,20.0,0.98821,2e-05,0.73668]
[1777332852329,80.02,77196.07,20.0,0.98819,2e-05,0.73774]
[1777332853336,80.02,77194.97,20.0,0.98817,2e-05,0.73866]
[1777332854343,80.02,77194.38,20.0,0.98817,2e-05,0.73914]
[1777332856356,80.02,77194.98,20.0,0.98818,2e-05,0.73856]
[1777332861392,80.02,77195.56,20.0,0.98819,2e-05,0.73792]
[1777332866427,80.02,77196.12,20.0,0.9882,2e-05,0.73736]
[1777332868440,80.02,77195.48,20.0,0.98819,2e-05,0.73786]
[1777332873476,80.02,77195.74,20.0,0.98826,2e-05,0.73322]
[1777332876497,80.02,77196.6,20.0,0.98828,2e-05,0.73248]
[1777332878511,80.02,77196.13,20.0,0.98827,2e-05,0.73288]
[1777332879518,80.02,77195.42,20.0,0.98826,2e-05,0.73349]
[1777332884553,80.02,77196.51,20.0,0.98827,2e-05,0.73253]
[1777332885560,80.02,77195.74,20.0,0.98826,2e-05,0.73319]
[1777332887574,80.02,77196.2,20.0,0.98827,2e-05,0.7328]
[1777332892609,80.02,77196.49,20.0,0.98827,2e-05,0.73255]
[1777332893616,80.02,77197.36,20.0,0.98829,2e-05,0.73181]
[1777332894369,80.02,77197.36,20.0,0.98829,2e-05,0.73181]
[1777332894637,80.02,77211.25,20.0,0.98851,2e-05,0.71998]
[1777332895514,80.02,77211.25,20.0,0.98851,2e-05,0.71998]
[1777332895632,80.02,77219.98,20.0,0.98864,2e-05,0.71263]
[1777332896639,80.02,77221.15,20.0,0.98866,2e-05,0.71165]
[1777332897646,80.02,77219.09,20.0,0.98863,2e-05,0.71338]
[1777332900667,80.02,77218.36,20.0,0.98862,2e-05,0.71399]
[1777332901674,80.02,77216.64,20.0,0.98859,2e-05,0.71544]
[1777332902681,80.02,77212.53,20.0,0.98853,2e-05,0.7189]
[1777332903688,80.02,77213.54,20.0,0.98854,2e-05,0.71805]
[1777332908723,80.02,77214.62,20.0,0.98856,2e-05,0.71714]
[1777332909729,80.02,77217.95,20.0,0.98861,2e-05,0.71434]
[1777332910737,80.02,77219.11,20.0,0.98863,2e-05,0.71336]
[1777332913758,80.02,77220.91,20.0,0.98866,2e-05,0.71185]
[1777332914764,80.02,77222.94,20.0,0.98869,2e-05,0.71015]
[1777332915772,80.02,77221.75,20.0,0.98867,2e-05,0.71115]
[1777332916779,80.02,77222.28,20.0,0.98868,2e-05,0.71071]
[1777332917786,80.02,77217.2,20.0,0.9886,2e-05,0.71497]
[1777332918793,80.02,77213.88,20.0,0.98855,2e-05,0.71776]
[1777332919799,80.02,77213.27,20.0,0.98854,2e-05,0.71828]
[1777332922821,80.02,77213.81,20.0,0.98855,2e-05,0.71782]
[1777332924835,80.02,77213.37,20.0,0.98854,2e-05,0.71819]
[1777332925842,80.02,77212.81,20.0,0.98853,2e-05,0.71867]
[1777332926848,80.02,77211.14,20.0,0.98851,2e-05,0.72008]
[1777332928862,80.02,77210.29,20.0,0.98849,2e-05,0.7208]
[1777332934905,80.02,77211.06,20.0,0.98857,2e-05,0.71579]
[1777332939940,80.02,77209.17,20.0,0.98854,2e-05,0.71738]
[1777332940947,80.02,77210.58,20.0,0.98856,2e-05,0.7162]
[1777332945982,80.02,77210.7,20.0,0.98857,2e-05,0.71609]
[1777332949003,80.02,77208.89,20.0,0.98854,2e-05,0.71762]
[1777332950010,80.02,77207.78,20.0,0.98852,2e-05,0.71856]
[1777332952024,80.02,77209.05,20.0,0.98854,2e-05,0.71749]
[1777332956051,80.02,77206.73,20.0,0.9885,2e-05,0.71945]
[1777332958066,80.02,77206.1,20.0,0.98849,2e-05,0.71998]
[1777332959073,80.02,77203.31,20.0,0.98845,2e-05,0.72234]
[1777332960080,80.02,77201.98,20.0,0.98843,2e-05,0.72347]
[1777332964108,80.02,77202.48,20.0,0.98844,2e-05,0.72304]
[1777332966122,80.02,77202.05,20.0,0.98843,2e-05,0.72341]
[1777332967129,80.02,77202.62,20.0,0.98844,2e-05,0.72292]
[1777332970150,80.02,77202.19,20.0,0.98843,2e-05,0.72329]
[1777332973171,80.02,77203.13,20.0,0.98845,2e-05,0.72249]
[1777332978206,80.02,77202.51,20.0,0.98844,2e-05,0.72301]
[1777332986262,80.02,77202.26,20.0,0.98843,2e-05,0.72322]
[1777332991297,80.02,77202.15,20.0,0.9885,2e-05,0.71893]
[1777332996332,80.02,77202.11,20.0,0.9885,2e-05,0.71896]
[1777333000360,80.02,77202.63,20.0,0.98851,2e-05,0.71852]
[1777333002375,80.02,77202.15,20.0,0.9885,2e-05,0.71893]
[1777333007410,80.02,77202.77,20.0,0.98851,2e-05,0.71841]
[1777333010431,80.02,77202.08,20.0,0.9885,2e-05,0.71899]
[1777333013453,80.02,77204.25,20.0,0.98853,2e-05,0.71715]
[1777333014464,80.02,77205.77,20.0,0.98856,2e-05,0.71587]
[1777333015475,80.02,77206.53,20.0,0.98857,2e-05,0.71523]
[1777333016479,80.02,77211.88,20.0,0.98865,2e-05,0.71074]
[1777333017487,80.02,77214.19,20.0,0.98869,2e-05,0.7088]
[1777333020508,80.02,77213.7,20.0,0.98868,2e-05,0.70921]
[1777333022523,80.02,77220.01,20.0,0.98878,2e-05,0.70395]
[1777333023531,80.02,77222.52,20.0,0.98882,2e-05,0.70186]
[1777333024537,80.02,77226.41,20.0,0.98888,2e-05,0.69864]
[1777333025544,80.02,77227.39,20.0,0.98889,2e-05,0.69783]
[1777333030579,80.02,77227.61,20.0,0.98889,2e-05,0.69765]
[1777333035614,80.02,77227.26,20.0,0.98889,2e-05,0.69794]
[1777333036621,80.02,77228.7,20.0,0.98891,2e-05,0.69675]
[1777333037628,80.02,77228.19,20.0,0.9889,2e-05,0.69717]
[1777333043670,80.02,77228.19,20.0,0.9889,2e-05,0.69717]
[1777333044676,80.02,77222.58,20.0,0.98882,2e-05,0.70181]
[1777333045684,80.02,77217.83,20.0,0.98874,2e-05,0.70576]
[1777333046690,80.02,77216.97,20.0,0.98873,2e-05,0.70648]
[1777333047698,80.02,77214.54,20.0,0.98869,2e-05,0.70851]
[1777333049712,80.02,77212.76,20.0,0.98867,2e-05,0.71]
[1777333050719,80.02,77213.78,20.0,0.98868,2e-05,0.70915]
[1777333051726,80.02,77213.43,20.0,0.98874,2e-05,0.70511]
[1777333056761,80.02,77211.79,20.0,0.98872,2e-05,0.70648]
[1777333058775,80.02,77212.33,20.0,0.98873,2e-05,0.70603]
[1777333060789,80.02,77211.92,20.0,0.98872,2e-05,0.70637]
[1777333063809,80.02,77212.46,20.0,0.98873,2e-05,0.70592]
[1777333066830,80.02,77211.82,20.0,0.98872,2e-05,0.70646]
[1777333068845,80.02,77211.23,20.0,0.98871,2e-05,0.70695]
[1777333069852,80.02,77211.81,20.0,0.98872,2e-05,0.70647]
[1777333074887,80.02,77211.49,20.0,0.98871,2e-05,0.70673]
[1777333076901,80.02,77212.04,20.0,0.98872,2e-05,0.70627]
[1777333078915,80.02,77212.68,20.0,0.98873,2e-05,0.70574]
[1777333080928,80.02,77212.17,20.0,0.98872,2e-05,0.70617]
[1777333084956,80.02,77215.25,20.0,0.98877,2e-05,0.7036]
[1777333085964,80.02,77216.78,20.0,0.98879,2e-05,0.70233]
[1777333086971,80.02,77217.71,20.0,0.98881,2e-05,0.70155]
[1777333089992,80.02,77218.63,20.0,0.98882,2e-05,0.70079]
[1777333093017,80.02,77220.1,20.0,0.98885,2e-05,0.69957]
[1777333095031,80.02,77220.84,20.0,0.98886,2e-05,0.69896]
[1777333097044,80.02,77216.01,20.0,0.98878,2e-05,0.70297]
[1777333098052,80.02,77214.84,20.0,0.98876,2e-05,0.70394]
[1777333101072,80.02,77214.43,20.0,0.98876,2e-05,0.70428]
[1777333103087,80.02,77214.95,20.0,0.98877,2e-05,0.70385]
[1777333105101,80.02,77215.45,20.0,0.98877,2e-05,0.70343]
[1777333106108,80.02,77214.68,20.0,0.98876,2e-05,0.70407]
[1777333111143,80.02,77215.46,20.0,0.98884,2e-05,0.69912]
[1777333112149,80.02,77214.7,20.0,0.98883,2e-05,0.69975]
[1777333114164,80.02,77215.1,20.0,0.98883,2e-05,0.69942]
[1777333119199,80.02,77215.06,20.0,0.98883,2e-05,0.69945]
[1777333124233,80.02,77215.06,20.0,0.98883,2e-05,0.69945]
[1777333129268,80.02,77214.64,20.0,0.98883,2e-05,0.6998]
[1777333131283,80.02,77215.36,20.0,0.98884,2e-05,0.6992]
[1777333133297,80.02,77217.61,20.0,0.98887,2e-05,0.69734]
[1777333134304,80.02,77219.18,20.0,0.9889,2e-05,0.69604]
[1777333135311,80.02,77221.83,20.0,0.98894,2e-05,0.69386]
[1777333136318,80.02,77222.66,20.0,0.98895,2e-05,0.69317]
[1777333137324,80.02,77220.81,20.0,0.98892,2e-05,0.6947]
[1777333138332,80.02,77219.62,20.0,0.9889,2e-05,0.69568]
[1777333142360,80.02,77220.39,20.0,0.98892,2e-05,0.69504]
[1777333145381,80.02,77219.22,20.0,0.9889,2e-05,0.69601]
[1777333146388,80.02,77217.83,20.0,0.98888,2e-05,0.69716]
[1777333147395,80.02,77216.27,20.0,0.98885,2e-05,0.69845]
[1777333148401,80.02,77215.75,20.0,0.98884,2e-05,0.69888]
[1777333149409,80.02,77216.76,20.0,0.98886,2e-05,0.69804]
[1777333152628,80.02,77216.33,20.0,0.98885,2e-05,0.6984]
[1777333153437,80.02,77217.63,20.0,0.98887,2e-05,0.69732]
[1777333154443,80.02,77216.29,20.0,0.98885,2e-05,0.69843]
[1777333157465,80.02,77216.82,20.0,0.98886,2e-05,0.69799]
[1777333159479,80.02,77217.52,20.0,0.98887,2e-05,0.69741]
[1777333161494,80.02,77216.59,20.0,0.98886,2e-05,0.69818]
[1777333162501,80.02,77217.06,20.0,0.98886,2e-05,0.69779]
[1777333164515,80.02,77217.59,20.0,0.98887,2e-05,0.69736]
[1777333168543,80.02,77213.8,20.0,0.98881,2e-05,0.70049]
[1777333169550,80.02,77212.2,20.0,0.98879,2e-05,0.70182]
[1777333170557,80.02,77211.39,20.0,0.98878,2e-05,0.7025]
[1777333171563,80.02,77210.69,20.0,0.98883,2e-05,0.69877]
[1777333172570,80.02,77212.77,20.0,0.98886,2e-05,0.69704]
[1777333174585,80.02,77213.8,20.0,0.98888,2e-05,0.69619]
[1777333177606,80.02,77213.35,20.0,0.98887,2e-05,0.69656]
[1777333180627,80.02,77213.94,20.0,0.98888,2e-05,0.69608]
[1777333181634,80.02,77213.47,20.0,0.98888,2e-05,0.69647]
[1777333182641,80.02,77212.92,20.0,0.98887,2e-05,0.69692]
[1777333185662,80.02,77213.55,20.0,0.98888,2e-05,0.6964]
[1777333190697,80.02,77213.72,20.0,0.98888,2e-05,0.69626]
[1777333192710,80.02,77212.94,20.0,0.98887,2e-05,0.6969]
[1777333196739,80.02,77212.09,20.0,0.98885,2e-05,0.69761]
[1777333197746,80.02,77212.54,20.0,0.98886,2e-05,0.69723]
[1777333200767,80.02,77213.66,20.0,0.98888,2e-05,0.69631]
[1777333202781,80.02,77217.0,20.0,0.98893,2e-05,0.69355]
[1777333203788,80.02,77220.48,20.0,0.98898,2e-05,0.69069]
[1777333204794,80.02,77221.45,20.0,0.989,2e-05,0.6899]
[1777333205802,80.02,77221.96,20.0,0.98901,2e-05,0.68948]
[1777333207816,80.02,77225.62,20.0,0.98906,2e-05,0.68648]
[1777333208825,80.02,77226.09,20.0,0.98907,2e-05,0.6861]
[1777333209830,80.02,77227.52,20.0,0.98909,2e-05,0.68493]
[1777333210837,80.02,77228.82,20.0,0.98911,2e-05,0.68387]
[1777333211843,80.02,77227.56,20.0,0.98909,2e-05,0.6849]
[1777333212850,80.02,77227.97,20.0,0.9891,2e-05,0.68456]
[1777333218893,80.02,77228.12,20.0,0.9891,2e-05,0.68444]
[1777333219900,80.02,77229.11,20.0,0.98911,2e-05,0.68364]
[1777333221914,80.02,77228.57,20.0,0.98911,2e-05,0.68408]
[1777333227956,80.02,77228.0,20.0,0.9891,2e-05,0.68454]
[1777333228963,80.02,77227.59,20.0,0.98909,2e-05,0.68487]
[1777333230977,80.02,77227.18,20.0,0.98908,2e-05,0.68521]
[1777333236014,80.02,77227.64,20.0,0.98916,2e-05,0.68059]
[1777333237021,80.02,77223.8,20.0,0.9891,2e-05,0.68371]
[1777333238028,80.02,77220.2,20.0,0.98904,2e-05,0.68665]
[1777333239035,80.02,77219.23,20.0,0.98903,2e-05,0.68745]
[1777333244070,80.02,77220.07,20.0,0.98904,2e-05,0.68676]
[1777333245076,80.02,77219.23,20.0,0.98903,2e-05,0.68745]
[1777333250112,80.02,77219.14,20.0,0.98903,2e-05,0.68752]
[1777333251119,80.02,77219.9,20.0,0.98904,2e-05,0.6869]
[1777333253133,80.02,77220.56,20.0,0.98905,2e-05,0.68636]
[1777333254140,80.02,77220.03,20.0,0.98904,2e-05,0.68679]
[1777333256154,80.02,77220.74,20.0,0.98905,2e-05,0.68621]
[1777333257162,80.02,77220.3,20.0,0.98905,2e-05,0.68657]
[1777333260182,80.02,77220.79,20.0,0.98905,2e-05,0.68617]
[1777333265217,80.02,77220.9,20.0,0.98905,2e-05,0.68608]
[1777333266224,80.02,77221.45,20.0,0.98906,2e-05,0.68563]
[1777333267231,80.02,77221.86,20.0,0.98907,2e-05,0.6853]
[1777333268238,80.02,77222.28,20.0,0.98908,2e-05,0.68495]
[1777333269245,80.02,77221.89,20.0,0.98907,2e-05,0.68527]
[1777333270252,80.02,77225.28,20.0,0.98912,2e-05,0.68251]
[1777333274280,80.02,77225.66,20.0,0.98913,2e-05,0.6822]
[1777333276293,80.02,77225.2,20.0,0.98912,2e-05,0.68257]
[1777333277301,80.02,77224.52,20.0,0.98911,2e-05,0.68313]
[1777333278308,80.02,77224.95,20.0,0.98912,2e-05,0.68278]
[1777333281329,80.02,77225.34,20.0,0.98912,2e-05,0.68246]
[1777333286364,80.02,77225.44,20.0,0.98912,2e-05,0.68238]
[1777333288378,80.02,77224.78,20.0,0.98911,2e-05,0.68292]
[1777333289385,80.02,77225.34,20.0,0.98912,2e-05,0.68246]
[1777333290392,80.02,77226.48,20.0,0.98914,2e-05,0.68153]
[1777333291399,80.02,77225.73,20.0,0.98919,1e-05,0.6779]
[1777333292406,80.02,77226.8,20.0,0.98921,1e-05,0.67704]
[1777333293413,80.02,77227.53,20.0,0.98922,1e-05,0.67645]
[1777333294420,80.02,77227.96,20.0,0.98923,1e-05,0.6761]
[1777333295427,80.02,77226.0,20.0,0.9892,1e-05,0.67769]
[1777333296434,80.02,77224.91,20.0,0.98918,2e-05,0.67857]
[1777333297441,80.02,77226.47,20.0,0.9892,1e-05,0.6773]
[1777333299455,80.02,77227.04,20.0,0.98921,1e-05,0.67684]
[1777333303482,80.02,77227.89,20.0,0.98923,1e-05,0.67616]
[1777333306503,80.02,77226.86,20.0,0.98921,1e-05,0.67699]
[1777333307510,80.02,77225.78,20.0,0.98919,1e-05,0.67786]
[1777333309525,80.02,77226.91,20.0,0.98921,1e-05,0.67695]
[1777333310532,80.02,77228.23,20.0,0.98923,1e-05,0.67588]
[1777333311538,80.02,77229.07,20.0,0.98924,1e-05,0.6752]
[1777333313553,80.02,77229.55,20.0,0.98925,1e-05,0.67482]
[1777333315567,80.02,77229.02,20.0,0.98924,1e-05,0.67524]
[1777333320602,80.02,77229.37,20.0,0.98925,1e-05,0.67496]
[1777333323623,80.02,77232.66,20.0,0.9893,1e-05,0.67231]
[1777333324630,80.02,77236.77,20.0,0.98936,1e-05,0.66901]
[1777333325637,80.02,77237.14,20.0,0.98936,1e-05,0.66871]
[1777333328657,80.02,77237.72,20.0,0.98937,1e-05,0.66825]
[1777333329665,80.02,77238.89,20.0,0.98939,1e-05,0.66731]
[1777333330672,80.02,77238.33,20.0,0.98938,1e-05,0.66776]
[1777333331678,80.02,77241.45,20.0,0.98943,1e-05,0.66527]
[1777333334700,80.02,77242.21,20.0,0.98944,1e-05,0.66466]
[1777333337559,80.02,77242.21,20.0,0.98944,1e-05,0.66466]
[1777333337597,80.02,77242.25,20.0,0.98944,1e-05,0.66463]
[1777333338564,80.02,77242.25,20.0,0.98944,1e-05,0.66463]
[1777333337721,80.02,77243.9,20.0,0.98946,1e-05,0.66332]
[1777333338728,80.02,77252.46,20.0,0.98959,1e-05,0.65654]
[1777333339735,80.02,77254.98,20.0,0.98962,1e-05,0.65455]
[1777333340742,80.02,77252.75,20.0,0.98959,1e-05,0.65631]
[1777333342079,80.02,77251.83,20.0,0.98958,1e-05,0.65703]
[1777333342755,80.02,77248.35,20.0,0.98953,1e-05,0.65978]
[1777333343775,80.02,77269.3,20.0,0.98983,1e-05,0.64336]
[1777333344780,80.02,77276.89,20.0,0.98994,1e-05,0.63749]
[1777333345787,80.02,77274.01,20.0,0.9899,1e-05,0.63971]
[1777333346793,80.02,77266.3,20.0,0.98979,1e-05,0.64569]
[1777333348808,80.02,77281.82,20.0,0.99001,1e-05,0.6337]
[1777333349815,80.02,77286.42,20.0,0.99007,1e-05,0.63019]
[1777333350822,80.02,77287.06,20.0,0.99008,1e-05,0.6297]
[1777333351831,80.02,77285.89,20.0,0.99012,1e-05,0.62657]
[1777333352836,80.02,77285.46,20.0,0.99012,1e-05,0.62689]
[1777333353843,80.02,77281.6,20.0,0.99006,1e-05,0.62983]
[1777333355857,80.02,77276.1,20.0,0.98999,1e-05,0.63404]
[1777333357887,80.02,77276.46,20.0,0.98999,1e-05,0.63377]
[1777333358889,80.02,77280.82,20.0,0.99005,1e-05,0.63043]
[1777333359897,80.02,77281.61,20.0,0.99006,1e-05,0.62983]
[1777333361913,80.02,77282.35,20.0,0.99007,1e-05,0.62926]
[1777333362919,80.02,77281.79,20.0,0.99007,1e-05,0.62969]
[1777333364934,80.02,77280.1,20.0,0.99004,1e-05,0.63098]
[1777333365941,80.02,77278.58,20.0,0.99002,1e-05,0.63214]
[1777333368543,80.02,77278.34,20.0,0.99002,1e-05,0.63233]
[1777333368962,80.02,77289.01,20.0,0.99017,1e-05,0.6242]
[1777333369969,80.02,77300.89,20.0,0.99033,1e-05,0.61525]
[1777333370976,80.02,77300.06,20.0,0.99032,1e-05,0.61587]
[1777333371983,80.02,77300.97,20.0,0.99033,1e-05,0.61519]
[1777333372990,80.02,77299.83,20.0,0.99032,1e-05,0.61605]
[1777333373997,80.02,77301.36,20.0,0.99034,1e-05,0.6149]
[1777333375011,80.02,77300.55,20.0,0.99033,1e-05,0.61551]
[1777333376018,80.02,77299.26,20.0,0.99031,1e-05,0.61647]
[1777333377023,80.02,77298.9,20.0,0.9903,1e-05,0.61674]
[1777333378033,80.02,77295.59,20.0,0.99026,1e-05,0.61923]
[1777333379360,80.02,77294.92,20.0,0.99025,1e-05,0.61974]
[1777333380044,80.02,77295.32,20.0,0.99025,1e-05,0.61943]
[1777333381051,80.02,77293.95,20.0,0.99023,1e-05,0.62047]
[1777333384071,80.02,77297.18,20.0,0.99028,1e-05,0.61804]
[1777333386086,80.02,77302.85,20.0,0.99036,1e-05,0.61379]
[1777333387093,80.02,77301.93,20.0,0.99034,1e-05,0.61447]
[1777333388100,80.02,77297.13,20.0,0.99028,1e-05,0.61807]
[1777333389107,80.02,77293.55,20.0,0.99023,1e-05,0.62077]
[1777333390114,80.02,77291.21,20.0,0.9902,1e-05,0.62253]
[1777333391121,80.02,77293.15,20.0,0.99022,1e-05,0.62107]
[1777333392128,80.02,77292.11,20.0,0.99021,1e-05,0.62185]
[1777333393135,80.02,77293.34,20.0,0.99023,1e-05,0.62093]
[1777333394142,80.02,77293.93,20.0,0.99023,1e-05,0.62048]
[1777333395148,80.02,77295.75,20.0,0.99026,1e-05,0.61911]
[1777333397163,80.02,77295.41,20.0,0.99025,1e-05,0.61937]
[1777333399177,80.02,77295.91,20.0,0.99026,1e-05,0.61899]
[1777333402198,80.02,77295.32,20.0,0.99025,1e-05,0.61943]
[1777333403204,80.02,77295.66,20.0,0.99026,1e-05,0.61918]
[1777333404211,80.02,77295.98,20.0,0.99026,1e-05,0.61894]
[1777333405218,80.02,77299.34,20.0,0.99031,1e-05,0.61641]
[1777333406598,80.02,77300.91,20.0,0.99033,1e-05,0.61524]
[1777333407233,80.02,77301.4,20.0,0.99034,1e-05,0.61487]
[1777333410254,80.02,77298.72,20.0,0.9903,1e-05,0.61688]
[1777333411261,80.02,77297.21,20.0,0.99034,1e-05,0.61404]
[1777333412268,80.02,77296.9,20.0,0.99034,1e-05,0.61427]
[1777333413275,80.02,77295.68,20.0,0.99032,1e-05,0.61518]
[1777333415289,80.02,77296.36,20.0,0.99033,1e-05,0.61467]
[1777333417303,80.02,77297.87,20.0,0.99035,1e-05,0.61354]
[1777333418310,80.02,77298.21,20.0,0.99035,1e-05,0.61329]
[1777333419316,80.02,77297.65,20.0,0.99035,1e-05,0.61371]
[1777333420323,80.02,77297.15,20.0,0.99034,1e-05,0.61408]
[1777333421330,80.02,77296.6,20.0,0.99033,1e-05,0.61449]
[1777333422338,80.02,77295.87,20.0,0.99032,1e-05,0.61504]
[1777333423346,80.02,77283.3,20.0,0.99015,1e-05,0.62452]
[1777333424353,80.02,77280.86,20.0,0.99012,1e-05,0.62637]
[1777333427373,80.02,77280.28,20.0,0.99011,1e-05,0.62681]
[1777333428380,80.02,77279.83,20.0,0.9901,1e-05,0.62715]
[1777333433417,80.02,77280.61,20.0,0.99011,1e-05,0.62656]
[1777333434424,80.02,77279.09,20.0,0.99009,1e-05,0.62772]
[1777333435431,80.02,77278.43,20.0,0.99008,1e-05,0.62822]
[1777333437445,80.02,77279.61,20.0,0.9901,1e-05,0.62732]
[1777333438452,80.02,77277.48,20.0,0.99007,1e-05,0.62894]
[1777333439459,80.02,77282.22,20.0,0.99013,1e-05,0.62533]
[1777333440465,80.02,77285.43,20.0,0.99018,1e-05,0.6229]
[1777333441473,80.02,77290.54,20.0,0.99025,1e-05,0.61904]
[1777333442480,80.02,77291.3,20.0,0.99026,1e-05,0.61847]
[1777333443487,80.02,77289.67,20.0,0.99024,1e-05,0.6197]
[1777333444494,80.02,77289.12,20.0,0.99023,1e-05,0.62011]
[1777333448522,80.02,77287.29,20.0,0.9902,1e-05,0.62149]
[1777333450536,80.02,77286.54,20.0,0.99019,1e-05,0.62206]
[1777333451545,80.02,77278.69,20.0,0.99008,1e-05,0.62802]
[1777333452552,80.02,77276.3,20.0,0.99005,1e-05,0.62984]
[1777333453559,80.02,77275.59,20.0,0.99004,1e-05,0.63039]
[1777333454566,80.02,77276.0,20.0,0.99005,1e-05,0.63007]
[1777333455572,80.02,77275.62,20.0,0.99004,1e-05,0.63036]
[1777333456580,80.02,77275.08,20.0,0.99003,1e-05,0.63078]
[1777333458594,80.02,77274.47,20.0,0.99003,1e-05,0.63124]
[1777333459601,80.02,77273.93,20.0,0.99002,1e-05,0.63166]
[1777333460608,80.02,77274.61,20.0,0.99003,1e-05,0.63114]
[1777333461615,80.02,77273.52,20.0,0.99001,1e-05,0.63197]
[1777333464636,80.02,77276.1,20.0,0.99005,1e-05,0.63]
[1777333466650,80.02,77277.47,20.0,0.99007,1e-05,0.62895]
[1777333467657,80.02,77278.56,20.0,0.99008,1e-05,0.62812]
[1777333468664,80.02,77277.37,20.0,0.99007,1e-05,0.62903]
[1777333471684,80.02,77277.23,20.0,0.99013,1e-05,0.6251]
[1777333474706,80.02,77277.96,20.0,0.99014,1e-05,0.62455]
[1777333475712,80.02,77279.52,20.0,0.99016,1e-05,0.62336]
[1777333476720,80.02,77278.91,20.0,0.99015,1e-05,0.62383]
[1777333477727,80.02,77278.32,20.0,0.99014,1e-05,0.62427]
[1777333478734,80.02,77277.52,20.0,0.99013,1e-05,0.62488]
[1777333479743,80.02,77277.97,20.0,0.99014,1e-05,0.62454]
[1777333483769,80.02,77287.6,20.0,0.99027,1e-05,0.61726]
[1777333484776,80.02,77297.25,20.0,0.9904,1e-05,0.61004]
[1777333485783,80.02,77297.16,20.0,0.9904,1e-05,0.61011]
[1777333486790,80.02,77297.48,20.0,0.9904,1e-05,0.60987]
[1777333487797,80.02,77293.23,20.0,0.99035,1e-05,0.61304]
[1777333488804,80.02,77292.7,20.0,0.99034,1e-05,0.61344]
[1777333489811,80.02,77296.01,20.0,0.99038,1e-05,0.61097]
[1777333490818,80.02,77299.95,20.0,0.99044,1e-05,0.60803]
[1777333491825,80.02,77301.64,20.0,0.99046,1e-05,0.60678]
[1777333492832,80.02,77300.87,20.0,0.99045,1e-05,0.60735]
[1777333494846,80.02,77301.21,20.0,0.99045,1e-05,0.6071]
[1777333495853,80.02,77302.27,20.0,0.99047,1e-05,0.60631]
[1777333496860,80.02,77301.37,20.0,0.99046,1e-05,0.60698]
[1777333497867,80.02,77302.09,20.0,0.99047,1e-05,0.60645]
[1777333500888,80.02,77301.26,20.0,0.99045,1e-05,0.60706]
[1777333501895,80.02,77299.22,20.0,0.99043,1e-05,0.60858]
[1777333503591,80.02,77295.68,20.0,0.99038,1e-05,0.61121]
[1777333503909,80.02,77296.0,20.0,0.99038,1e-05,0.61097]
[1777333508944,80.02,77294.1,20.0,0.99036,1e-05,0.61239]
[1777333511806,80.02,77293.64,20.0,0.99035,1e-05,0.61274]
[1777333511965,80.02,77292.79,20.0,0.99034,1e-05,0.61337]
[1777333512973,80.02,77292.08,20.0,0.99033,1e-05,0.6139]
[1777333513980,80.02,77292.66,20.0,0.99034,1e-05,0.61347]
[1777333514987,80.02,77292.22,20.0,0.99033,1e-05,0.6138]
[1777333515994,80.02,77293.17,20.0,0.99035,1e-05,0.61309]
[1777333518008,80.02,77293.69,20.0,0.99035,1e-05,0.6127]
[1777333521029,80.02,77294.14,20.0,0.99036,1e-05,0.61236]
[1777333522036,80.02,77293.71,20.0,0.99035,1e-05,0.61268]
[1777333525057,80.02,77288.85,20.0,0.99029,1e-05,0.61632]
[1777333526064,80.02,77288.29,20.0,0.99028,1e-05,0.61674]
[1777333528079,80.02,77287.81,20.0,0.99027,1e-05,0.61711]
[1777333531099,80.02,77286.11,20.0,0.99031,1e-05,0.61439]
[1777333534120,80.02,77286.5,20.0,0.99031,1e-05,0.6141]
[1777333536135,80.02,77286.06,20.0,0.99031,1e-05,0.61443]
[1777333538149,80.02,77285.67,20.0,0.9903,1e-05,0.61472]
[1777333539156,80.02,77286.51,20.0,0.99031,1e-05,0.61409]
[1777333541170,80.02,77287.36,20.0,0.99033,1e-05,0.61346]
[1777333542177,80.02,77286.89,20.0,0.99032,1e-05,0.61381]
[1777333543184,80.02,77286.42,20.0,0.99031,1e-05,0.61416]
[1777333544191,80.02,77286.82,20.0,0.99032,1e-05,0.61386]
[1777333546205,80.02,77286.06,20.0,0.99031,1e-05,0.61443]
[1777333547211,80.02,77286.59,20.0,0.99032,1e-05,0.61403]
[1777333551240,80.02,77288.18,20.0,0.99034,1e-05,0.61284]
[1777333554261,80.02,77299.73,20.0,0.99049,1e-05,0.60425]
[1777333555268,80.02,77302.32,20.0,0.99053,1e-05,0.60234]
[1777333556275,80.02,77302.65,20.0,0.99053,1e-05,0.60209]
[1777333557281,80.02,77302.08,20.0,0.99053,1e-05,0.60252]
[1777333560304,80.02,77300.82,20.0,0.99051,1e-05,0.60345]
[1777333561311,80.02,77301.65,20.0,0.99052,1e-05,0.60283]
[1777333563325,80.02,77303.42,20.0,0.99054,1e-05,0.60153]
[1777333564333,80.02,77304.57,20.0,0.99056,1e-05,0.60068]
[1777333568360,80.02,77305.96,20.0,0.99058,1e-05,0.59966]
[1777333569368,80.02,77306.99,20.0,0.99059,1e-05,0.5989]
[1777333571382,80.02,77307.53,20.0,0.9906,1e-05,0.59851]
[1777333572388,80.02,77306.88,20.0,0.99059,1e-05,0.59898]
[1777333573396,80.02,77306.2,20.0,0.99058,1e-05,0.59948]
[1777333575409,80.02,77307.43,20.0,0.9906,1e-05,0.59858]
[1777333576417,80.02,77306.87,20.0,0.99059,1e-05,0.59899]
[1777333577453,80.02,77306.87,20.0,0.99059,1e-05,0.59899]
[1777333577540,80.02,77308.8,20.0,0.99062,1e-05,0.59757]
[1777333578430,80.02,77318.52,20.0,0.99074,1e-05,0.59049]
[1777333579438,80.02,77320.99,20.0,0.99078,1e-05,0.5887]
[1777333580445,80.02,77321.86,20.0,0.99079,1e-05,0.58807]
[1777333582459,80.02,77322.4,20.0,0.99079,1e-05,0.58768]
[1777333583465,80.02,77323.19,20.0,0.99081,1e-05,0.58711]
[1777333588501,80.02,77322.49,20.0,0.9908,1e-05,0.58761]
[1777333589507,80.02,77320.7,20.0,0.99077,1e-05,0.58891]
[1777333590518,80.02,77320.3,20.0,0.99077,1e-05,0.5892]
[1777333591672,80.02,77321.74,20.0,0.99084,1e-05,0.58429]
[1777333592529,80.02,77322.48,20.0,0.99085,1e-05,0.58376]
[1777333593536,80.02,77323.3,20.0,0.99086,1e-05,0.58317]
[1777333594543,80.02,77324.45,20.0,0.99088,1e-05,0.58234]
[1777333595550,80.02,77317.4,20.0,0.99079,1e-05,0.58742]
[1777333596557,80.02,77315.11,20.0,0.99076,1e-05,0.58908]
[1777333597564,80.02,77314.53,20.0,0.99075,1e-05,0.5895]
[1777333599578,80.02,77315.2,20.0,0.99076,1e-05,0.58902]
[1777333601591,80.02,77315.92,20.0,0.99077,1e-05,0.58849]
[1777333603606,80.02,77315.49,20.0,0.99076,1e-05,0.58881]
[1777333606627,80.02,77314.95,20.0,0.99076,1e-05,0.5892]
[1777333609648,80.02,77311.21,20.0,0.99071,1e-05,0.59191]
[1777333610765,80.02,77311.67,20.0,0.99071,1e-05,0.59158]
[1777333614683,80.02,77310.46,20.0,0.9907,1e-05,0.59246]
[1777333615690,80.02,77311.26,20.0,0.99071,1e-05,0.59188]
[1777333616697,80.02,77312.41,20.0,0.99072,1e-05,0.59104]
[1777333617704,80.02,77313.69,20.0,0.99074,1e-05,0.59011]
[1777333618711,80.02,77312.93,20.0,0.99073,1e-05,0.59066]
[1777333620725,80.02,77312.24,20.0,0.99072,1e-05,0.59116]
[1777333624753,80.02,77310.99,20.0,0.9907,1e-05,0.59207]
[1777333625759,80.02,77309.32,20.0,0.99068,1e-05,0.59329]
[1777333627774,80.02,77308.92,20.0,0.99068,1e-05,0.59358]
[1777333628781,80.02,77309.3,20.0,0.99068,1e-05,0.5933]
[1777333631802,80.02,77314.94,20.0,0.99076,1e-05,0.5892]
[1777333632809,80.02,77314.13,20.0,0.99075,1e-05,0.58979]
[1777333633816,80.02,77314.86,20.0,0.99075,1e-05,0.58926]
[1777333636837,80.02,77313.37,20.0,0.99074,1e-05,0.59034]
[1777333637843,80.02,77310.65,20.0,0.9907,1e-05,0.59232]
[1777333638851,80.02,77309.97,20.0,0.99069,1e-05,0.59282]
[1777333643885,80.02,77309.83,20.0,0.99069,1e-05,0.59292]
[1777333644893,80.02,77309.29,20.0,0.99068,1e-05,0.59331]
[1777333649928,80.02,77309.52,20.0,0.99068,1e-05,0.59314]
[1777333651942,80.02,77309.08,20.0,0.99074,1e-05,0.58957]
[1777333655972,80.02,77307.91,20.0,0.99072,1e-05,0.59042]
[1777333656978,80.02,77308.45,20.0,0.99073,1e-05,0.59003]
[1777333658993,80.02,77307.66,20.0,0.99072,1e-05,0.5906]
[1777333660000,80.02,77301.1,20.0,0.99063,1e-05,0.59539]
[1777333661006,80.02,77302.45,20.0,0.99065,1e-05,0.5944]
[1777333662014,80.02,77303.3,20.0,0.99066,1e-05,0.59378]
[1777333663021,80.02,77306.03,20.0,0.9907,1e-05,0.59179]
[1777333665035,80.02,77307.79,20.0,0.99072,1e-05,0.59051]
[1777333666044,80.02,77308.42,20.0,0.99073,1e-05,0.59005]
[1777333668058,80.02,77309.56,20.0,0.99074,1e-05,0.58922]
[1777333669065,80.02,77310.15,20.0,0.99075,1e-05,0.5888]
[1777333671079,80.02,77309.76,20.0,0.99075,1e-05,0.58908]
[1777333673093,80.02,77310.63,20.0,0.99076,1e-05,0.58845]
[1777333677121,80.02,77311.21,20.0,0.99077,1e-05,0.58803]
[1777333681149,80.02,77314.26,20.0,0.99081,1e-05,0.58582]
[1777333682156,80.02,77321.07,20.0,0.99089,1e-05,0.58092]
[1777333683163,80.02,77322.32,20.0,0.99091,1e-05,0.58002]
[1777333685177,80.02,77321.96,20.0,0.99091,1e-05,0.58028]
[1777333686183,80.02,77321.58,20.0,0.9909,1e-05,0.58056]
[1777333689205,80.02,77322.34,20.0,0.99091,1e-05,0.58001]
[1777333692225,80.02,77321.87,20.0,0.9909,1e-05,0.58035]
[1777333693233,80.02,77320.73,20.0,0.99089,1e-05,0.58116]
[1777333695246,80.02,77319.66,20.0,0.99088,1e-05,0.58193]
[1777333700282,80.02,77318.99,20.0,0.99087,1e-05,0.58241]
[1777333701289,80.02,77319.57,20.0,0.99087,1e-05,0.582]
[1777333702296,80.02,77319.07,20.0,0.99087,1e-05,0.58236]
[1777333703303,80.02,77317.45,20.0,0.99085,1e-05,0.58352]
[1777333704310,80.02,77315.89,20.0,0.99083,1e-05,0.58465]
[1777333706324,80.02,77315.33,20.0,0.99082,1e-05,0.58505]
[1777333707330,80.02,77313.91,20.0,0.9908,1e-05,0.58607]
[1777333708338,80.02,77311.78,20.0,0.99077,1e-05,0.58761]
[1777333711359,80.02,77311.83,20.0,0.99083,1e-05,0.58371]
[1777333716395,80.02,77311.14,20.0,0.99082,1e-05,0.5842]
[1777333717501,80.02,77311.83,20.0,0.99083,1e-05,0.58371]
[1777333720423,80.02,77311.41,20.0,0.99083,1e-05,0.58401]
[1777333722437,80.02,77312.08,20.0,0.99084,1e-05,0.58353]
[1777333725458,80.02,77311.12,20.0,0.99082,1e-05,0.58422]
[1777333728479,80.02,77311.58,20.0,0.99083,1e-05,0.58389]
[1777333731499,80.02,77310.36,20.0,0.99081,1e-05,0.58477]
[1777333732507,80.02,77309.56,20.0,0.9908,1e-05,0.58534]
[1777333733514,80.02,77310.06,20.0,0.99081,1e-05,0.58498]
[1777333736534,80.02,77309.53,20.0,0.9908,1e-05,0.58537]
[1777333737542,80.02,77308.61,20.0,0.99079,1e-05,0.58603]
[1777333740563,80.02,77309.4,20.0,0.9908,1e-05,0.58546]
[1777333742577,80.02,77310.06,20.0,0.99081,1e-05,0.58498]
[1777333743584,80.02,77310.69,20.0,0.99082,1e-05,0.58453]
[1777333746605,80.02,77309.97,20.0,0.99081,1e-05,0.58505]
[1777333748619,80.02,77310.94,20.0,0.99082,1e-05,0.58435]
[1777333753654,80.02,77309.95,20.0,0.99081,1e-05,0.58506]
[1777333754661,80.02,77310.89,20.0,0.99082,1e-05,0.58438]
[1777333756674,80.02,77311.45,20.0,0.99083,1e-05,0.58398]
[1777333757682,80.02,77313.62,20.0,0.99086,1e-05,0.58242]
[1777333758689,80.02,77316.44,20.0,0.99089,1e-05,0.58039]
[1777333759696,80.02,77318.12,20.0,0.99091,1e-05,0.57919]
[1777333760703,80.02,77319.32,20.0,0.99093,1e-05,0.57833]
[1777333761710,80.02,77318.75,20.0,0.99092,1e-05,0.57874]
[1777333762716,80.02,77320.66,20.0,0.99095,1e-05,0.57737]
[1777333763724,80.02,77322.28,20.0,0.99097,1e-05,0.57622]
[1777333764731,80.02,77323.69,20.0,0.99099,1e-05,0.57521]
[1777333766745,80.02,77325.26,20.0,0.99101,1e-05,0.57409]
[1777333767751,80.02,77326.84,20.0,0.99103,1e-05,0.57297]
[1777333768759,80.02,77328.81,20.0,0.99105,1e-05,0.57157]
[1777333769766,80.02,77332.95,20.0,0.9911,1e-05,0.56865]
[1777333770773,80.02,77333.65,20.0,0.99111,1e-05,0.56816]
[1777333771780,80.02,77333.57,20.0,0.99117,1e-05,0.56442]
[1777333772787,80.02,77331.47,20.0,0.99114,1e-05,0.5659]
[1777333773793,80.02,77330.8,20.0,0.99113,1e-05,0.56637]
[1777333774801,80.02,77332.38,20.0,0.99115,1e-05,0.56526]
[1777333777382,80.02,77332.63,20.0,0.99116,1e-05,0.56508]
[1777333777828,80.02,77341.7,20.0,0.99127,1e-05,0.55874]
[1777333778424,80.02,77341.7,20.0,0.99127,1e-05,0.55874]
[1777333778832,80.02,77341.75,20.0,0.99127,1e-05,0.55871]
[1777333779839,80.02,77341.13,20.0,0.99127,1e-05,0.55914]
[1777333781852,80.02,77339.34,20.0,0.99124,1e-05,0.56039]
[1777333785881,80.02,77339.74,20.0,0.99125,1e-05,0.56011]
[1777333786888,80.02,77339.23,20.0,0.99124,1e-05,0.56046]
[1777333788902,80.02,77339.62,20.0,0.99125,1e-05,0.56019]
[1777333789908,80.02,77339.22,20.0,0.99124,1e-05,0.56047]
[1777333793937,80.02,77339.73,20.0,0.99125,1e-05,0.56011]
[1777333794945,80.02,77341.81,20.0,0.99127,1e-05,0.55867]
[1777333795951,80.02,77340.33,20.0,0.99126,1e-05,0.5597]
[1777333798972,80.02,77339.84,20.0,0.99125,1e-05,0.56004]
[1777333801993,80.02,77339.25,20.0,0.99124,1e-05,0.56045]
[1777333804008,80.02,77338.81,20.0,0.99124,1e-05,0.56076]
[1777333809042,80.02,77339.13,20.0,0.99124,1e-05,0.56053]
[1777333813070,80.02,77338.62,20.0,0.99123,1e-05,0.56089]
[1777333816092,80.02,77337.9,20.0,0.99122,1e-05,0.56139]
[1777333820121,80.02,77336.44,20.0,0.99121,1e-05,0.56241]
[1777333822135,80.02,77334.3,20.0,0.99118,1e-05,0.56391]
[1777333823142,80.02,77333.25,20.0,0.99117,1e-05,0.56465]
[1777333825155,80.02,77329.78,20.0,0.99112,1e-05,0.56709]
[1777333826163,80.02,77328.66,20.0,0.99111,1e-05,0.56787]
[1777333827170,80.02,77326.92,20.0,0.99109,1e-05,0.5691]
[1777333828177,80.02,77327.35,20.0,0.99109,1e-05,0.5688]
[1777333830191,80.02,77329.45,20.0,0.99112,1e-05,0.56732]
[1777333832205,80.02,77328.24,20.0,0.99116,1e-05,0.56437]
[1777333834219,80.02,77327.3,20.0,0.99115,1e-05,0.56503]
[1777333835226,80.02,77326.81,20.0,0.99114,1e-05,0.56538]
[1777333837240,80.02,77327.3,20.0,0.99115,1e-05,0.56503]
[1777333839254,80.02,77328.54,20.0,0.99116,1e-05,0.56416]
[1777333840261,80.02,77330.04,20.0,0.99118,1e-05,0.56311]
[1777333842275,80.02,77330.59,20.0,0.99119,1e-05,0.56273]
[1777333843282,80.02,77329.82,20.0,0.99118,1e-05,0.56327]
[1777333847310,80.02,77329.07,20.0,0.99117,1e-05,0.56379]
[1777333850331,80.02,77329.56,20.0,0.99118,1e-05,0.56345]
[1777333852345,80.02,77324.01,20.0,0.99111,1e-05,0.56735]
[1777333853352,80.02,77321.71,20.0,0.99108,1e-05,0.56897]
[1777333854359,80.02,77320.98,20.0,0.99107,1e-05,0.56949]
[1777333855366,80.02,77320.44,20.0,0.99106,1e-05,0.56987]
[1777333859394,80.02,77321.78,20.0,0.99108,1e-05,0.56892]
[1777333860401,80.02,77322.89,20.0,0.99109,1e-05,0.56814]
[1777333862415,80.02,77322.25,20.0,0.99108,1e-05,0.56859]
[1777333863422,80.02,77323.05,20.0,0.99109,1e-05,0.56803]
[1777333864429,80.02,77322.26,20.0,0.99108,1e-05,0.56859]
[1777333866442,80.02,77321.43,20.0,0.99107,1e-05,0.56917]
[1777333867450,80.02,77320.81,20.0,0.99107,1e-05,0.56961]
[1777333868457,80.02,77321.5,20.0,0.99107,1e-05,0.56912]
[1777333869651,80.02,77320.44,20.0,0.99106,1e-05,0.56987]
[1777333870471,80.02,77318.66,20.0,0.99104,1e-05,0.57113]
[1777333873492,80.02,77319.09,20.0,0.99104,1e-05,0.57083]
[1777333878527,80.02,77319.01,20.0,0.99104,1e-05,0.57089]
[1777333880541,80.02,77319.54,20.0,0.99105,1e-05,0.57051]
[1777333885577,80.02,77319.6,20.0,0.99105,1e-05,0.57047]
[1777333887050,80.02,77319.6,20.0,0.99105,1e-05,0.57047]
[1777333887066,80.02,77319.6,20.0,0.99105,1e-05,0.57047]
[1777333889605,80.02,77319.12,20.0,0.99104,1e-05,0.57081]
[1777333891619,80.02,77318.46,20.0,0.99109,1e-05,0.56746]
[1777333892626,80.02,77317.16,20.0,0.99108,1e-05,0.56838]
[1777333897661,80.02,77316.95,20.0,0.99107,1e-05,0.56852]
[1777333902696,80.02,77317.16,20.0,0.99108,1e-05,0.56838]
[1777333904710,80.02,77316.38,20.0,0.99107,1e-05,0.56893]
[1777333907731,80.02,77317.06,20.0,0.99108,1e-05,0.56845]
[1777333908737,80.02,77317.57,20.0,0.99108,1e-05,0.56809]
[1777333910752,80.02,77318.66,20.0,0.9911,1e-05,0.56732]
[1777333914780,80.02,77319.6,20.0,0.99111,1e-05,0.56665]
[1777333916794,80.02,77318.63,20.0,0.9911,1e-05,0.56734]
[1777333917801,80.02,77317.47,20.0,0.99108,1e-05,0.56816]
[1777333922836,80.02,77316.88,20.0,0.99107,1e-05,0.56857]
[1777333927181,80.02,77316.99,20.0,0.99107,1e-05,0.5685]
[1777333927182,80.02,77316.99,20.0,0.99107,1e-05,0.5685]
[1777333927400,80.02,77317.1,20.0,0.99108,1e-05,0.56842]
[1777333927871,80.02,77316.0,20.0,0.99106,1e-05,0.5692]
[1777333928878,80.02,77315.26,20.0,0.99105,1e-05,0.56972]
[1777333932905,80.02,77314.78,20.0,0.99105,1e-05,0.57006]
[1777333937941,80.02,77315.26,20.0,0.99105,1e-05,0.56972]
[1777333941968,80.02,77313.86,20.0,0.99103,1e-05,0.57071]
[1777333943982,80.02,77312.53,20.0,0.99102,1e-05,0.57166]
[1777333944989,80.02,77312.07,20.0,0.99101,1e-05,0.57198]
[1777333948309,80.02,77312.2,20.0,0.99101,1e-05,0.57189]
[1777333949018,80.02,77309.77,20.0,0.99098,1e-05,0.57362]
[1777333950025,80.02,77309.08,20.0,0.99097,1e-05,0.57411]
[1777333951031,80.02,77305.53,20.0,0.99099,1e-05,0.5728]
[1777333952039,80.02,77304.33,20.0,0.99097,1e-05,0.57365]
[1777333953268,80.02,77302.29,20.0,0.99094,1e-05,0.57511]
[1777333960096,80.02,77301.92,20.0,0.99094,1e-05,0.57537]
[1777333961103,80.02,77302.32,20.0,0.99094,1e-05,0.57509]
[1777333963117,80.02,77301.73,20.0,0.99094,1e-05,0.57551]
[1777333967145,80.02,77301.19,20.0,0.99093,1e-05,0.57589]
[1777333972180,80.02,77300.75,20.0,0.99092,1e-05,0.57621]
[1777333973187,80.02,77299.77,20.0,0.99091,1e-05,0.57691]
[1777333975201,80.02,77300.43,20.0,0.99092,1e-05,0.57644]
[1777333977215,80.02,77299.68,20.0,0.99091,1e-05,0.57698]
[1777333978222,80.02,77300.2,20.0,0.99092,1e-05,0.5766]
[1777333980236,80.02,77299.67,20.0,0.99091,1e-05,0.57698]
[1777333981243,80.02,77299.13,20.0,0.9909,1e-05,0.57737]
[1777333986278,80.02,77299.21,20.0,0.9909,1e-05,0.57731]
[1777333987285,80.02,77298.79,20.0,0.9909,1e-05,0.57761]
[1777333992320,80.02,77298.46,20.0,0.99089,1e-05,0.57785]
[1777333994334,80.02,77298.04,20.0,0.99089,1e-05,0.57815]
[1777334000376,80.02,77297.94,20.0,0.99089,1e-05,0.57822]
[1777334001383,80.02,77301.85,20.0,0.99094,1e-05,0.57542]
[1777334002389,80.02,77303.4,20.0,0.99096,1e-05,0.57432]
[1777334007425,80.02,77309.08,20.0,0.99103,1e-05,0.57027]
[1777334008432,80.02,77312.95,20.0,0.99108,1e-05,0.56753]
[1777334009439,80.02,77311.83,20.0,0.99107,1e-05,0.56833]
[1777334010446,80.02,77312.73,20.0,0.99108,1e-05,0.56769]
[1777334011454,80.02,77311.91,20.0,0.99113,1e-05,0.56445]
[1777334012461,80.02,77310.91,20.0,0.99111,1e-05,0.56516]
[1777334013468,80.02,77310.49,20.0,0.99111,1e-05,0.56545]
[1777334014781,80.02,77307.41,20.0,0.99107,1e-05,0.56763]
[1777334017496,80.02,77307.93,20.0,0.99107,1e-05,0.56726]
[1777334020517,80.02,77314.44,20.0,0.99116,1e-05,0.56267]
[1777334021524,80.02,77316.98,20.0,0.99119,1e-05,0.56089]
[1777334024544,80.02,77316.46,20.0,0.99118,1e-05,0.56126]
[1777334029579,80.02,77316.45,20.0,0.99118,1e-05,0.56126]
[1777334031594,80.02,77315.4,20.0,0.99117,1e-05,0.562]
[1777334033607,80.02,77316.03,20.0,0.99118,1e-05,0.56156]
[1777334034615,80.02,77317.13,20.0,0.99119,1e-05,0.56079]
[1777334036629,80.02,77316.41,20.0,0.99118,1e-05,0.56129]
[1777334038643,80.02,77316.95,20.0,0.99119,1e-05,0.56091]
[1777334041664,80.02,77317.61,20.0,0.9912,1e-05,0.56045]
[1777334043678,80.02,77320.16,20.0,0.99123,1e-05,0.55867]
[1777334044685,80.02,77330.58,20.0,0.99136,1e-05,0.55143]
[1777334045460,80.02,77330.58,20.0,0.99136,1e-05,0.55143]
[1777334045518,80.02,77330.58,20.0,0.99136,1e-05,0.55143]
[1777334045794,80.02,77330.58,20.0,0.99136,1e-05,0.55143]
[1777334045892,80.02,77339.51,20.0,0.99147,1e-05,0.54529]
[1777334046565,80.02,77339.51,20.0,0.99147,1e-05,0.54529]
[1777334046708,80.02,77385.28,20.0,0.99202,1e-05,0.51472]
[1777334047717,80.02,77405.16,20.0,0.99225,1e-05,0.50189]
[1777334048722,80.02,77412.14,20.0,0.99233,1e-05,0.49745]
[1777334049729,80.02,77413.22,20.0,0.99234,1e-05,0.49676]
[1777334050737,80.02,77413.72,20.0,0.99234,1e-05,0.49645]
[1777334052047,80.02,77413.72,20.0,0.99234,1e-05,0.49645]
[1777334052174,80.02,77413.72,20.0,0.99234,1e-05,0.49645]
[1777334052275,80.02,77414.71,20.0,0.99235,1e-05,0.49582]
[1777334052750,80.02,77412.04,20.0,0.99232,1e-05,0.49751]
[1777334053758,80.02,77407.5,20.0,0.99227,1e-05,0.5004]
[1777334054765,80.02,77399.75,20.0,0.99219,1e-05,0.50535]
[1777334055772,80.02,77394.34,20.0,0.99212,1e-05,0.50884]
[1777334056779,80.02,77393.85,20.0,0.99212,1e-05,0.50915]
[1777334059369,80.02,77392.69,20.0,0.9921,1e-05,0.5099]
[1777334059800,80.02,77390.37,20.0,0.99208,1e-05,0.51141]
[1777334061425,80.02,77390.66,20.0,0.99208,1e-05,0.51122]
[1777334062042,80.02,77390.66,20.0,0.99208,1e-05,0.51122]
[1777334062143,80.02,77399.45,20.0,0.99218,1e-05,0.50555]
[1777334062820,80.02,77408.35,20.0,0.99228,1e-05,0.49986]
[1777334063828,80.02,77408.91,20.0,0.99229,1e-05,0.4995]
[1777334065842,80.02,77406.52,20.0,0.99226,1e-05,0.50102]
[1777334067049,80.02,77406.52,20.0,0.99226,1e-05,0.50102]
[1777334067050,80.02,77406.52,20.0,0.99226,1e-05,0.50102]
[1777334067150,80.02,77405.58,20.0,0.99225,1e-05,0.50162]
[1777334067856,80.02,77402.4,20.0,0.99222,1e-05,0.50365]
[1777334068867,80.02,77401.97,20.0,0.99221,1e-05,0.50393]
[1777334069874,80.02,77402.59,20.0,0.99222,1e-05,0.50353]
[1777334070880,80.02,77399.02,20.0,0.99218,1e-05,0.50582]
[1777334071888,80.02,77398.54,20.0,0.99222,1e-05,0.5026]
[1777334072894,80.02,77401.0,20.0,0.99225,1e-05,0.50103]
[1777334074102,80.02,77405.28,20.0,0.9923,1e-05,0.49831]
[1777334077046,80.02,77405.14,20.0,0.9923,1e-05,0.4984]
[1777334077933,80.02,77403.98,20.0,0.99229,1e-05,0.49913]
[1777334078940,80.02,77404.56,20.0,0.99229,1e-05,0.49877]
[1777334081961,80.02,77402.28,20.0,0.99227,1e-05,0.50022]
[1777334082969,80.02,77401.19,20.0,0.99225,1e-05,0.50091]
[1777334084983,80.02,77407.34,20.0,0.99232,1e-05,0.497]
[1777334085989,80.02,77408.29,20.0,0.99233,1e-05,0.4964]
[1777334088017,80.02,77426.59,20.0,0.99254,1e-05,0.48492]
[1777334089011,80.02,77430.28,20.0,0.99258,1e-05,0.48264]
[1777334090018,80.02,77431.17,20.0,0.99259,1e-05,0.48209]
[1777334091025,80.02,77429.84,20.0,0.99257,1e-05,0.48291]
[1777334092077,80.02,77429.84,20.0,0.99257,1e-05,0.48291]
[1777334092079,80.02,77429.84,20.0,0.99257,1e-05,0.48291]
[1777334092080,80.02,77429.84,20.0,0.99257,1e-05,0.48291]
[1777334092093,80.02,77429.84,20.0,0.99257,1e-05,0.48291]
[1777334092137,80.02,77431.34,20.0,0.99259,1e-05,0.48198]
[1777334093039,80.02,77430.62,20.0,0.99258,1e-05,0.48243]
[1777334095053,80.02,77432.43,20.0,0.9926,1e-05,0.48131]
[1777334096060,80.02,77435.34,20.0,0.99263,1e-05,0.47951]
[1777334097824,80.02,77435.65,20.0,0.99264,1e-05,0.47932]
[1777334097829,80.02,77435.65,20.0,0.99264,1e-05,0.47932]
[1777334098074,80.02,77439.28,20.0,0.99268,1e-05,0.4771]
[1777334099081,80.02,77438.67,20.0,0.99267,1e-05,0.47747]
[1777334100088,80.02,77438.28,20.0,0.99266,1e-05,0.47771]
[1777334101095,80.02,77441.94,20.0,0.9927,1e-05,0.47547]
[1777334102083,80.02,77441.94,20.0,0.9927,1e-05,0.47547]
[1777334102281,80.02,77443.61,20.0,0.99272,1e-05,0.47445]
[1777334102468,80.02,77443.61,20.0,0.99272,1e-05,0.47445]
[1777334103112,80.02,77444.78,20.0,0.99273,1e-05,0.47374]
[1777334104119,80.02,77441.77,20.0,0.9927,1e-05,0.47557]
[1777334106133,80.02,77442.68,20.0,0.99271,1e-05,0.47502]
[1777334107140,80.02,77443.13,20.0,0.99272,1e-05,0.47474]
[1777334108147,80.02,77439.87,20.0,0.99268,1e-05,0.47673]
[1777334109317,80.02,77437.57,20.0,0.99266,1e-05,0.47814]
[1777334110161,80.02,77433.9,20.0,0.99262,1e-05,0.4804]
[1777334111168,80.02,77432.2,20.0,0.9926,1e-05,0.48145]
[1777334112099,80.02,77432.2,20.0,0.9926,1e-05,0.48145]
[1777334112175,80.02,77432.76,20.0,0.9926,1e-05,0.4811]
[1777334112621,80.02,77432.76,20.0,0.9926,1e-05,0.4811]
[1777334113182,80.02,77425.69,20.0,0.99253,1e-05,0.48548]
[1777334114188,80.02,77414.85,20.0,0.99241,1e-05,0.49226]
[1777334115196,80.02,77414.05,20.0,0.9924,1e-05,0.49276]
[1777334117209,80.02,77410.88,20.0,0.99236,1e-05,0.49476]
[1777334118217,80.02,77406.35,20.0,0.99231,1e-05,0.49763]
[1777334119225,80.02,77404.01,20.0,0.99229,1e-05,0.49911]
[1777334119964,80.02,77404.01,20.0,0.99229,1e-05,0.49911]
[1777334120230,80.02,77402.64,20.0,0.99227,1e-05,0.49999]
[1777334121238,80.02,77400.7,20.0,0.99225,1e-05,0.50122]
[1777334122245,80.02,77400.03,20.0,0.99224,1e-05,0.50165]
[1777334123265,80.02,77397.74,20.0,0.99222,1e-05,0.50312]
[1777334124270,80.02,77395.05,20.0,0.99218,1e-05,0.50484]
[1777334125277,80.02,77393.4,20.0,0.99217,1e-05,0.5059]
[1777334126283,80.02,77392.2,20.0,0.99215,1e-05,0.50668]
[1777334127290,80.02,77401.58,20.0,0.99226,1e-05,0.50066]
[1777334128298,80.02,77404.78,20.0,0.9923,1e-05,0.49863]
[1777334129305,80.02,77407.12,20.0,0.99232,1e-05,0.49714]
[1777334130312,80.02,77409.7,20.0,0.99235,1e-05,0.49551]
[1777334131319,80.02,77410.69,20.0,0.99241,1e-05,0.4914]
[1777334132072,80.02,77410.69,20.0,0.99241,1e-05,0.4914]
[1777334132326,80.02,77411.73,20.0,0.99243,1e-05,0.49075]
[1777334133333,80.02,77412.66,20.0,0.99244,1e-05,0.49017]
[1777334134340,80.02,77411.99,20.0,0.99243,1e-05,0.49059]
[1777334135347,80.02,77411.93,20.0,0.99243,1e-05,0.49063]
[1777334136354,80.02,77412.03,20.0,0.99243,1e-05,0.49056]
[1777334137602,80.02,77412.03,20.0,0.99243,1e-05,0.49056]
[1777334137619,80.02,77412.03,20.0,0.99243,1e-05,0.49056]
[1777334142396,80.02,77411.26,20.0,0.99242,1e-05,0.49105]
[1777334143403,80.02,77413.3,20.0,0.99244,1e-05,0.48977]
[1777334144409,80.02,77415.6,20.0,0.99247,1e-05,0.48833]
[1777334147101,80.02,77415.79,20.0,0.99247,1e-05,0.48821]
[1777334147777,80.02,77415.81,20.0,0.99247,1e-05,0.48819]
[1777334147791,80.02,77415.81,20.0,0.99247,1e-05,0.48819]
[1777334148438,80.02,77415.88,20.0,0.99247,1e-05,0.48815]
[1777334149445,80.02,77414.45,20.0,0.99246,1e-05,0.48905]
[1777334150452,80.02,77415.41,20.0,0.99247,1e-05,0.48844]
[1777334151459,80.02,77411.92,20.0,0.99243,1e-05,0.49063]
[1777334152466,80.02,77410.96,20.0,0.99242,1e-05,0.49123]
[1777334153473,80.02,77412.24,20.0,0.99243,1e-05,0.49043]
[1777334155488,80.02,77411.89,20.0,0.99243,1e-05,0.49065]
[1777334156494,80.02,77411.59,20.0,0.99242,1e-05,0.49084]
[1777334157097,80.02,77411.59,20.0,0.99242,1e-05,0.49084]
[1777334157501,80.02,77407.69,20.0,0.99238,1e-05,0.49329]
[1777334158509,80.02,77407.01,20.0,0.99237,1e-05,0.49372]
[1777334161446,80.02,77405.37,20.0,0.99235,1e-05,0.49476]
[1777334161530,80.02,77399.69,20.0,0.99229,1e-05,0.49836]
[1777334162537,80.02,77400.32,20.0,0.9923,1e-05,0.49796]
[1777334163544,80.02,77400.75,20.0,0.9923,1e-05,0.49768]
[1777334164551,80.02,77401.0,20.0,0.99231,1e-05,0.49753]
[1777334169587,80.02,77400.31,20.0,0.9923,1e-05,0.49796]
[1777334172144,80.02,77400.12,20.0,0.9923,1e-05,0.49808]
[1777334172148,80.02,77400.12,20.0,0.9923,1e-05,0.49808]
[1777334172244,80.02,77399.68,20.0,0.99229,1e-05,0.49836]
[1777334172608,80.02,77398.91,20.0,0.99228,1e-05,0.49885]
[1777334175629,80.02,77395.6,20.0,0.99224,1e-05,0.50096]
[1777334176636,80.02,77395.92,20.0,0.99225,1e-05,0.50076]
[1777334179242,80.02,77395.42,20.0,0.99224,1e-05,0.50108]
[1777334179657,80.02,77394.97,20.0,0.99224,1e-05,0.50137]
[1777334180663,80.02,77395.65,20.0,0.99224,1e-05,0.50093]
[1777334181671,80.02,77394.37,20.0,0.99223,1e-05,0.50175]
[1777334182909,80.02,77394.37,20.0,0.99223,1e-05,0.50175]
[1777334182938,80.02,77395.37,20.0,0.99224,1e-05,0.50111]
[1777334183685,80.02,77394.67,20.0,0.99223,1e-05,0.50156]
[1777334185699,80.02,77394.24,20.0,0.99223,1e-05,0.50183]
[1777334187713,80.02,77394.58,20.0,0.99223,1e-05,0.50162]
[1777334192748,80.02,77394.42,20.0,0.99228,1e-05,0.4982]
[1777334196776,80.02,77394.81,20.0,0.99229,1e-05,0.49795]
[1777334197782,80.02,77395.34,20.0,0.99229,1e-05,0.49762]
[1777334199797,80.02,77394.64,20.0,0.99229,1e-05,0.49806]
[1777334200804,80.02,77393.46,20.0,0.99227,1e-05,0.49881]
[1777334201811,80.02,77392.95,20.0,0.99227,1e-05,0.49914]
[1777334202818,80.02,77392.55,20.0,0.99226,1e-05,0.49939]
[1777334203825,80.02,77393.06,20.0,0.99227,1e-05,0.49907]
[1777334204831,80.02,77393.66,20.0,0.99227,1e-05,0.49869]
[1777334206846,80.02,77393.38,20.0,0.99227,1e-05,0.49886]
[1777334209866,80.02,77393.77,20.0,0.99228,1e-05,0.49862]
[1777334210874,80.02,77394.7,20.0,0.99229,1e-05,0.49802]
[1777334212887,80.02,77394.28,20.0,0.99228,1e-05,0.49829]
[1777334213895,80.02,77393.89,20.0,0.99228,1e-05,0.49854]
[1777334214901,80.02,77392.96,20.0,0.99227,1e-05,0.49913]
[1777334215908,80.02,77393.45,20.0,0.99227,1e-05,0.49882]
[1777334217923,80.02,77392.11,20.0,0.99226,1e-05,0.49967]
[1777334219937,80.02,77391.83,20.0,0.99225,1e-05,0.49985]
[1777334221951,80.02,77391.54,20.0,0.99225,1e-05,0.50004]
[1777334223965,80.02,77390.85,20.0,0.99224,1e-05,0.50048]
[1777334224972,80.02,77391.52,20.0,0.99225,1e-05,0.50005]
[1777334228502,80.02,77391.32,20.0,0.99225,1e-05,0.50018]
[1777334228586,80.02,77390.11,20.0,0.99223,1e-05,0.50095]
[1777334229000,80.02,77414.18,20.0,0.9925,1e-05,0.48576]
[1777334230007,80.02,77417.47,20.0,0.99254,1e-05,0.48371]
[1777334231014,80.02,77407.38,20.0,0.99243,1e-05,0.49001]
[1777334232025,80.02,77400.08,20.0,0.99235,1e-05,0.49461]
[1777334233029,80.02,77399.37,20.0,0.99234,1e-05,0.49506]
[1777334234036,80.02,77398.85,20.0,0.99233,1e-05,0.49539]
[1777334235043,80.02,77397.83,20.0,0.99232,1e-05,0.49604]
[1777334237193,80.02,77398.15,20.0,0.99233,1e-05,0.49583]
[1777334237969,80.02,77398.32,20.0,0.99233,1e-05,0.49573]
[1777334238064,80.02,77392.65,20.0,0.99226,1e-05,0.49933]
[1777334239072,80.02,77389.17,20.0,0.99222,1e-05,0.50155]
[1777334240078,80.02,77388.05,20.0,0.99221,1e-05,0.50227]
[1777334241085,80.02,77388.94,20.0,0.99222,1e-05,0.5017]
[1777334243099,80.02,77387.64,20.0,0.99221,1e-05,0.50253]
[1777334244106,80.02,77388.25,20.0,0.99221,1e-05,0.50214]
[1777334248134,80.02,77387.87,20.0,0.99221,1e-05,0.50238]
[1777334249141,80.02,77387.27,20.0,0.9922,1e-05,0.50277]
[1777334252162,80.02,77387.29,20.0,0.99226,1e-05,0.49923]
[1777334253169,80.02,77386.49,20.0,0.99225,1e-05,0.49974]
[1777334254176,80.02,77386.9,20.0,0.99225,1e-05,0.49948]
[1777334256190,80.02,77386.29,20.0,0.99224,1e-05,0.49987]
[1777334259211,80.02,77382.34,20.0,0.9922,1e-05,0.5024]
[1777334260218,80.02,77381.43,20.0,0.99219,1e-05,0.50298]
[1777334261226,80.02,77380.32,20.0,0.99218,1e-05,0.50369]
[1777334264247,80.02,77379.88,20.0,0.99217,1e-05,0.50398]
[1777334265254,80.02,77379.23,20.0,0.99216,1e-05,0.50439]
[1777334266581,80.02,77379.23,20.0,0.99216,1e-05,0.50439]
[1777334266261,80.02,77379.63,20.0,0.99217,1e-05,0.50414]
[1777334268275,80.02,77379.0,20.0,0.99216,1e-05,0.50454]
[1777334272303,80.02,77378.2,20.0,0.99215,1e-05,0.50506]
[1777334273310,80.02,77370.25,20.0,0.99206,1e-05,0.5102]
[1777334274317,80.02,77368.93,20.0,0.99204,1e-05,0.51106]
[1777334275324,80.02,77369.76,20.0,0.99205,1e-05,0.51052]
[1777334279353,80.02,77371.16,20.0,0.99207,1e-05,0.50961]
[1777334280360,80.02,77373.23,20.0,0.99209,1e-05,0.50827]
[1777334281368,80.02,77375.12,20.0,0.99212,1e-05,0.50704]
[1777334283381,80.02,77371.58,20.0,0.99208,1e-05,0.50934]
[1777334284388,80.02,77369.4,20.0,0.99205,1e-05,0.51075]
[1777334289424,80.02,77369.38,20.0,0.99205,1e-05,0.51077]
[1777334291438,80.02,77368.93,20.0,0.99204,1e-05,0.51106]
[1777334297480,80.02,77368.26,20.0,0.99204,1e-05,0.51149]
[1777334298486,80.02,77365.76,20.0,0.99201,1e-05,0.51312]
[1777334300500,80.02,77365.2,20.0,0.992,1e-05,0.51349]
[1777334301508,80.02,77366.22,20.0,0.99201,1e-05,0.51282]
[1777334305537,80.02,77361.63,20.0,0.99196,1e-05,0.51583]
[1777334306544,80.02,77363.53,20.0,0.99198,1e-05,0.51458]
[1777334307550,80.02,77365.57,20.0,0.99201,1e-05,0.51325]
[1777334308558,80.02,77366.49,20.0,0.99202,1e-05,0.51265]
[1777334310572,80.02,77366.04,20.0,0.99201,1e-05,0.51294]
[1777334311579,80.02,77366.18,20.0,0.99207,1e-05,0.50927]
[1777334315607,80.02,77365.7,20.0,0.99206,1e-05,0.50958]
[1777334320642,80.02,77366.06,20.0,0.99207,1e-05,0.50934]
[1777334322655,80.02,77366.64,20.0,0.99207,1e-05,0.50897]
[1777334323663,80.02,77367.29,20.0,0.99208,1e-05,0.50855]
[1777334326684,80.02,77366.82,20.0,0.99207,1e-05,0.50885]
[1777334328698,80.02,77366.36,20.0,0.99207,1e-05,0.50915]
[1777334330712,80.02,77366.86,20.0,0.99207,1e-05,0.50883]
[1777334331719,80.02,77366.0,20.0,0.99206,1e-05,0.50938]
[1777334332726,80.02,77365.39,20.0,0.99206,1e-05,0.50978]
[1777334334740,80.02,77359.42,20.0,0.99199,1e-05,0.51367]
[1777334335746,80.02,77360.93,20.0,0.99201,1e-05,0.51268]
[1777334336753,80.02,77365.85,20.0,0.99206,1e-05,0.50948]
[1777334340782,80.02,77366.77,20.0,0.99207,1e-05,0.50888]
[1777334342795,80.02,77365.96,20.0,0.99206,1e-05,0.50941]
[1777334343803,80.02,77367.35,20.0,0.99208,1e-05,0.50851]
[1777334344810,80.02,77366.46,20.0,0.99207,1e-05,0.50908]
[1777334345817,80.02,77367.45,20.0,0.99208,1e-05,0.50844]
[1777334350852,80.02,77367.07,20.0,0.99208,1e-05,0.50869]
[1777334351858,80.02,77365.9,20.0,0.99206,1e-05,0.50945]
[1777334352865,80.02,77366.64,20.0,0.99207,1e-05,0.50897]
[1777334354881,80.02,77370.29,20.0,0.99211,1e-05,0.5066]
[1777334355888,80.02,77375.58,20.0,0.99217,1e-05,0.50319]
[1777334357902,80.02,77374.52,20.0,0.99216,1e-05,0.50387]
[1777334358909,80.02,77375.42,20.0,0.99217,1e-05,0.5033]
[1777334362294,80.02,77375.48,20.0,0.99217,1e-05,0.50326]
[1777334362937,80.02,77374.85,20.0,0.99217,1e-05,0.50366]
[1777334363944,80.02,77375.59,20.0,0.99218,1e-05,0.50319]
[1777334364879,80.02,77375.59,20.0,0.99218,1e-05,0.50319]
[1777334364951,80.02,77373.69,20.0,0.99215,1e-05,0.50441]
[1777334365958,80.02,77371.62,20.0,0.99213,1e-05,0.50574]
[1777334366965,80.02,77370.35,20.0,0.99211,1e-05,0.50656]
[1777334367972,80.02,77368.68,20.0,0.9921,1e-05,0.50765]
[1777334370993,80.02,77368.02,20.0,0.99209,1e-05,0.50807]
[1777334372000,80.02,77368.16,20.0,0.99214,1e-05,0.50442]
[1777334375021,80.02,77367.39,20.0,0.99213,1e-05,0.50491]
[1777334380058,80.02,77366.92,20.0,0.99213,1e-05,0.50522]
[1777334381064,80.02,77367.82,20.0,0.99214,1e-05,0.50464]
[1777334382072,80.02,77370.67,20.0,0.99217,1e-05,0.5028]
[1777334383079,80.02,77373.12,20.0,0.9922,1e-05,0.50123]
[1777334384085,80.02,77371.45,20.0,0.99218,1e-05,0.5023]
[1777334386100,80.02,77372.34,20.0,0.99219,1e-05,0.50173]
[1777334387295,80.02,77372.34,20.0,0.99219,1e-05,0.50173]
[1777334387708,80.02,77372.34,20.0,0.99219,1e-05,0.50173]
[1777334389121,80.02,77371.8,20.0,0.99219,1e-05,0.50207]
[1777334393149,80.02,77371.09,20.0,0.99218,1e-05,0.50253]
[1777334397293,80.02,77370.97,20.0,0.99218,1e-05,0.50261]
[1777334397447,80.02,77370.97,20.0,0.99218,1e-05,0.50261]
[1777334397549,80.02,77370.24,20.0,0.99217,1e-05,0.50308]
[1777334398185,80.02,77368.51,20.0,0.99215,1e-05,0.50419]
[1777334399191,80.02,77369.43,20.0,0.99216,1e-05,0.5036]
[1777334400198,80.02,77369.5,20.0,0.99216,1e-05,0.50355]
[1777334401205,80.02,77374.72,20.0,0.99222,1e-05,0.5002]
[1777334402212,80.02,77378.5,20.0,0.99226,1e-05,0.49779]
[1777334404226,80.02,77379.83,20.0,0.99228,1e-05,0.49694]
[1777334405233,80.02,77381.01,20.0,0.99229,1e-05,0.49619]
[1777334406240,80.02,77380.3,20.0,0.99228,1e-05,0.49664]
[1777334407308,80.02,77380.3,20.0,0.99228,1e-05,0.49664]
[1777334407623,80.02,77376.73,20.0,0.99224,1e-05,0.49892]
[1777334409263,80.02,77375.43,20.0,0.99223,1e-05,0.49975]
[1777334410270,80.02,77374.75,20.0,0.99222,1e-05,0.50018]
[1777334412284,80.02,77373.81,20.0,0.99221,1e-05,0.50078]
[1777334413291,80.02,77374.52,20.0,0.99222,1e-05,0.50033]
[1777334415626,80.02,77374.38,20.0,0.99221,1e-05,0.50042]
[1777334415678,80.02,77373.21,20.0,0.9922,1e-05,0.50117]
[1777334416312,80.02,77370.06,20.0,0.99217,1e-05,0.50319]
[1777334417319,80.02,77367.67,20.0,0.99214,1e-05,0.50473]
[1777334419333,80.02,77366.87,20.0,0.99213,1e-05,0.50525]
[1777334420340,80.02,77365.87,20.0,0.99212,1e-05,0.50589]
[1777334421348,80.02,77366.7,20.0,0.99213,1e-05,0.50536]
[1777334422724,80.02,77365.65,20.0,0.99211,1e-05,0.50604]
[1777334423362,80.02,77364.35,20.0,0.9921,1e-05,0.50688]
[1777334424369,80.02,77365.77,20.0,0.99212,1e-05,0.50596]
[1777334425375,80.02,77365.32,20.0,0.99211,1e-05,0.50625]
[1777334426383,80.02,77364.84,20.0,0.9921,1e-05,0.50656]
[1777334427327,80.02,77364.84,20.0,0.9921,1e-05,0.50656]
[1777334427377,80.02,77364.84,20.0,0.9921,1e-05,0.50656]
[1777334427389,80.02,77364.34,20.0,0.9921,1e-05,0.50688]
[1777334430411,80.02,77363.64,20.0,0.99209,1e-05,0.50734]
[1777334431418,80.02,77363.67,20.0,0.99215,1e-05,0.50375]
[1777334432425,80.02,77362.82,20.0,0.99214,1e-05,0.5043]
[1777334433432,80.02,77362.16,20.0,0.99213,1e-05,0.50472]
[1777334434438,80.02,77358.9,20.0,0.99209,1e-05,0.50683]
[1777334435446,80.02,77357.32,20.0,0.99207,1e-05,0.50786]
[1777334435983,80.02,77357.32,20.0,0.99207,1e-05,0.50786]
[1777334436301,80.02,77357.32,20.0,0.99207,1e-05,0.50786]
[1777334436453,80.02,77353.98,20.0,0.99203,1e-05,0.51003]
[1777334437324,80.02,77353.98,20.0,0.99203,1e-05,0.51003]
[1777334437329,80.02,77353.98,20.0,0.99203,1e-05,0.51003]
[1777334437460,80.02,77348.78,20.0,0.99197,1e-05,0.51342]
[1777334438467,80.02,77347.8,20.0,0.99196,1e-05,0.51407]
[1777334439474,80.02,77347.14,20.0,0.99195,1e-05,0.5145]
[1777334440481,80.02,77345.61,20.0,0.99193,1e-05,0.5155]
[1777334441742,80.02,77345.61,20.0,0.99193,1e-05,0.5155]
[1777334441747,80.02,77343.12,20.0,0.9919,1e-05,0.51714]
[1777334441985,80.02,77343.12,20.0,0.9919,1e-05,0.51714]
[1777334442495,80.02,77334.89,20.0,0.99181,1e-05,0.52259]
[1777334443502,80.02,77335.34,20.0,0.99181,1e-05,0.52229]
[1777334444509,80.02,77333.77,20.0,0.99179,1e-05,0.52333]
[1777334445516,80.02,77332.43,20.0,0.99178,1e-05,0.52423]
[1777334447530,80.02,77331.51,20.0,0.99177,1e-05,0.52484]
[1777334448537,80.02,77326.23,20.0,0.9917,1e-05,0.52837]
[1777334449543,80.02,77325.62,20.0,0.99169,1e-05,0.52878]
[1777334450551,80.02,77326.47,20.0,0.99171,1e-05,0.52821]
[1777334451177,80.02,77326.47,20.0,0.99171,1e-05,0.52821]
[1777334451557,80.02,77319.46,20.0,0.99162,1e-05,0.53293]
[1777334452564,80.02,77317.26,20.0,0.99159,1e-05,0.53442]
[1777334454265,80.02,77317.33,20.0,0.99159,1e-05,0.53437]
[1777334456592,80.02,77316.56,20.0,0.99158,1e-05,0.53489]
[1777334457599,80.02,77315.28,20.0,0.99157,1e-05,0.53576]
[1777334460397,80.02,77314.97,20.0,0.99156,1e-05,0.53597]
[1777334460621,80.02,77310.68,20.0,0.99151,1e-05,0.53889]
[1777334460895,80.02,77310.68,20.0,0.99151,1e-05,0.53889]
[1777334461628,80.02,77315.35,20.0,0.99157,1e-05,0.53571]
[1777334462634,80.02,77317.2,20.0,0.99159,1e-05,0.53446]
[1777334463642,80.02,77317.78,20.0,0.9916,1e-05,0.53407]
[1777334464649,80.02,77316.87,20.0,0.99159,1e-05,0.53468]
[1777334466662,80.02,77317.43,20.0,0.9916,1e-05,0.5343]
[1777334468677,80.02,77316.48,20.0,0.99158,1e-05,0.53495]
[1777334471698,80.02,77315.16,20.0,0.99157,1e-05,0.53584]
[1777334472705,80.02,77314.44,20.0,0.99156,1e-05,0.53633]
[1777334473712,80.02,77308.02,20.0,0.99148,1e-05,0.54071]
[1777334474719,80.02,77307.24,20.0,0.99147,1e-05,0.54124]
[1777334475726,80.02,77298.43,20.0,0.99136,1e-05,0.5473]
[1777334476735,80.02,77296.88,20.0,0.99134,1e-05,0.54837]
[1777334477741,80.02,77296.07,20.0,0.99133,1e-05,0.54893]
[1777334478748,80.02,77298.38,20.0,0.99136,1e-05,0.54733]
[1777334479755,80.02,77305.35,20.0,0.99145,1e-05,0.54253]
[1777334480762,80.02,77308.43,20.0,0.99148,1e-05,0.54043]
[1777334481769,80.02,77307.17,20.0,0.99147,1e-05,0.54129]
[1777334483782,80.02,77303.58,20.0,0.99142,1e-05,0.54375]
[1777334484790,80.02,77301.4,20.0,0.9914,1e-05,0.54525]
[1777334485797,80.02,77302.35,20.0,0.99141,1e-05,0.54459]
[1777334488818,80.02,77305.12,20.0,0.99144,1e-05,0.54269]
[1777334489824,80.02,77316.4,20.0,0.99158,1e-05,0.535]
[1777334490831,80.02,77317.53,20.0,0.9916,1e-05,0.53423]
[1777334491838,80.02,77323.72,20.0,0.99173,1e-05,0.52637]
[1777334492846,80.02,77329.11,20.0,0.99179,1e-05,0.52277]
[1777334493853,80.02,77330.74,20.0,0.99181,1e-05,0.52169]
[1777334494884,80.02,77328.85,20.0,0.99179,1e-05,0.52295]
[1777334496898,80.02,77332.5,20.0,0.99183,1e-05,0.52052]
[1777334497386,80.02,77332.5,20.0,0.99183,1e-05,0.52052]
[1777334497392,80.02,77332.5,20.0,0.99183,1e-05,0.52052]
[1777334497417,80.02,77332.5,20.0,0.99183,1e-05,0.52052]
[1777334498912,80.02,77336.25,20.0,0.99188,1e-05,0.51804]
[1777334499919,80.02,77340.85,20.0,0.99193,1e-05,0.51501]
[1777334500339,80.02,77340.85,20.0,0.99193,1e-05,0.51501]
[1777334500926,80.02,77349.85,20.0,0.99204,1e-05,0.50912]
[1777334501933,80.02,77353.68,20.0,0.99208,1e-05,0.50663]
[1777334502940,80.02,77350.03,20.0,0.99204,1e-05,0.509]
[1777334503947,80.02,77348.54,20.0,0.99202,1e-05,0.50997]
[1777334505122,80.02,77349.41,20.0,0.99203,1e-05,0.50941]
[1777334505961,80.02,77348.12,20.0,0.99202,1e-05,0.51025]
[1777334507383,80.02,77348.12,20.0,0.99202,1e-05,0.51025]
[1777334507975,80.02,77346.68,20.0,0.992,1e-05,0.51119]
[1777334508982,80.02,77347.86,20.0,0.99202,1e-05,0.51042]
[1777334510146,80.02,77346.92,20.0,0.992,1e-05,0.51103]
[1777334510996,80.02,77344.86,20.0,0.99198,1e-05,0.51238]
[1777334512003,80.02,77338.16,20.0,0.9919,1e-05,0.51678]
[1777334514017,80.02,77339.71,20.0,0.99192,1e-05,0.51576]
[1777334516031,80.02,77338.65,20.0,0.99191,1e-05,0.51646]
[1777334517038,80.02,77336.78,20.0,0.99188,1e-05,0.51769]
[1777334518045,80.02,77337.33,20.0,0.99189,1e-05,0.51733]
[1777334519052,80.02,77337.97,20.0,0.9919,1e-05,0.5169]
[1777334520059,80.02,77337.14,20.0,0.99189,1e-05,0.51745]
[1777334522073,80.02,77339.66,20.0,0.99192,1e-05,0.51579]
[1777334523080,80.02,77340.65,20.0,0.99193,1e-05,0.51514]
[1777334524087,80.02,77340.07,20.0,0.99192,1e-05,0.51552]
[1777334525295,80.02,77340.07,20.0,0.99192,1e-05,0.51552]
[1777334525385,80.02,77338.79,20.0,0.99191,1e-05,0.51636]
[1777334526102,80.02,77331.34,20.0,0.99182,1e-05,0.52129]
[1777334527331,80.02,77329.56,20.0,0.9918,1e-05,0.52247]
[1777334528116,80.02,77330.49,20.0,0.99181,1e-05,0.52186]
[1777334529123,80.02,77331.02,20.0,0.99182,1e-05,0.5215]
[1777334530130,80.02,77330.63,20.0,0.99181,1e-05,0.52176]
[1777334532396,80.02,77331.21,20.0,0.99182,1e-05,0.52138]
[1777334533151,80.02,77334.58,20.0,0.99186,1e-05,0.51914]
[1777334534157,80.02,77336.49,20.0,0.99188,1e-05,0.51788]
[1777334535165,80.02,77335.17,20.0,0.99187,1e-05,0.51875]
[1777334537178,80.02,77334.41,20.0,0.99186,1e-05,0.51926]
[1777334538186,80.02,77335.97,20.0,0.99188,1e-05,0.51822]
[1777334539194,80.02,77336.75,20.0,0.99188,1e-05,0.51771]
[1777334540200,80.02,77336.07,20.0,0.99188,1e-05,0.51816]
[1777334541208,80.02,77336.44,20.0,0.99188,1e-05,0.51791]
[1777334542430,80.02,77336.44,20.0,0.99188,1e-05,0.51791]
[1777334543221,80.02,77335.7,20.0,0.99187,1e-05,0.5184]
[1777334544228,80.02,77336.13,20.0,0.99188,1e-05,0.51812]
[1777334545235,80.02,77335.24,20.0,0.99187,1e-05,0.51871]
[1777334546242,80.02,77335.7,20.0,0.99187,1e-05,0.5184]
[1777334547249,80.02,77336.23,20.0,0.99188,1e-05,0.51805]
[1777334548256,80.02,77337.94,20.0,0.9919,1e-05,0.51692]
[1777334549262,80.02,77340.53,20.0,0.99193,1e-05,0.51522]
[1777334550270,80.02,77341.22,20.0,0.99194,1e-05,0.51477]
[1777334551277,80.02,77341.01,20.0,0.99199,1e-05,0.51128]
[1777334555306,80.02,77341.4,20.0,0.99199,1e-05,0.51103]
[1777334556313,80.02,77342.18,20.0,0.992,1e-05,0.51052]
[1777334557320,80.02,77347.33,20.0,0.99206,1e-05,0.50717]
[1777334558327,80.02,77348.79,20.0,0.99208,1e-05,0.50622]
[1777334559334,80.02,77349.26,20.0,0.99209,1e-05,0.50591]
[1777334562355,80.02,77348.92,20.0,0.99208,1e-05,0.50613]
[1777334564368,80.02,77349.28,20.0,0.99209,1e-05,0.5059]
[1777334565376,80.02,77348.67,20.0,0.99208,1e-05,0.5063]
[1777334566382,80.02,77347.12,20.0,0.99206,1e-05,0.5073]
[1777334567390,80.02,77348.56,20.0,0.99208,1e-05,0.50637]
[1777334570411,80.02,77349.16,20.0,0.99209,1e-05,0.50598]
[1777334571418,80.02,77349.64,20.0,0.99209,1e-05,0.50567]
[1777334574439,80.02,77350.94,20.0,0.99211,1e-05,0.50483]
[1777334575040,80.02,77350.94,20.0,0.99211,1e-05,0.50483]
[1777334575447,80.02,77348.43,20.0,0.99208,1e-05,0.50645]
[1777334576454,80.02,77345.59,20.0,0.99204,1e-05,0.5083]
[1777334577461,80.02,77343.98,20.0,0.99202,1e-05,0.50935]
[1777334578468,80.02,77343.06,20.0,0.99201,1e-05,0.50995]
[1777334580484,80.02,77343.38,20.0,0.99202,1e-05,0.50974]
[1777334581491,80.02,77341.9,20.0,0.992,1e-05,0.5107]
[1777334582498,80.02,77349.03,20.0,0.99208,1e-05,0.50606]
[1777334583505,80.02,77353.75,20.0,0.99214,1e-05,0.50301]
[1777334584512,80.02,77354.25,20.0,0.99214,1e-05,0.50269]
[1777334585519,80.02,77353.0,20.0,0.99213,1e-05,0.50349]
[1777334586526,80.02,77344.06,20.0,0.99203,1e-05,0.50929]
[1777334587450,80.02,77344.06,20.0,0.99203,1e-05,0.50929]
[1777334587452,80.02,77344.06,20.0,0.99203,1e-05,0.50929]
[1777334587467,80.02,77344.06,20.0,0.99203,1e-05,0.50929]
[1777334587533,80.02,77340.5,20.0,0.99198,1e-05,0.51162]
[1777334589377,80.02,77340.47,20.0,0.99198,1e-05,0.51164]
[1777334589726,80.02,77335.1,20.0,0.99192,1e-05,0.51516]
[1777334590554,80.02,77334.08,20.0,0.99191,1e-05,0.51583]
[1777334592569,80.02,77330.44,20.0,0.99186,1e-05,0.51824]
[1777334593292,80.02,77330.44,20.0,0.99186,1e-05,0.51824]
[1777334593771,80.02,77330.44,20.0,0.99186,1e-05,0.51824]
[1777334593867,80.02,77312.39,20.0,0.99165,1e-05,0.53029]
[1777334594581,80.02,77305.6,20.0,0.99156,1e-05,0.53488]
[1777334595590,80.02,77301.12,20.0,0.99151,1e-05,0.53793]
[1777334596596,80.02,77302.85,20.0,0.99153,1e-05,0.53675]
[1777334597603,80.02,77304.06,20.0,0.99154,1e-05,0.53593]
[1777334598610,80.02,77302.53,20.0,0.99153,1e-05,0.53697]
[1777334599618,80.02,77301.44,20.0,0.99151,1e-05,0.53771]
[1777334602638,80.02,77300.13,20.0,0.9915,1e-05,0.5386]
[1777334603645,80.02,77301.96,20.0,0.99152,1e-05,0.53736]
[1777334604652,80.02,77303.97,20.0,0.99154,1e-05,0.53599]
[1777334605658,80.02,77306.83,20.0,0.99158,1e-05,0.53405]
[1777334606666,80.02,77307.42,20.0,0.99159,1e-05,0.53365]
[1777334607953,80.02,77305.45,20.0,0.99156,1e-05,0.53498]
[1777334608679,80.02,77302.83,20.0,0.99153,1e-05,0.53676]
[1777334609687,80.02,77302.29,20.0,0.99152,1e-05,0.53713]
[1777334610694,80.02,77300.93,20.0,0.99151,1e-05,0.53806]
[1777334612708,80.02,77300.73,20.0,0.99156,1e-05,0.53446]
[1777334615729,80.02,77297.74,20.0,0.99152,1e-05,0.53649]
[1777334619757,80.02,77298.32,20.0,0.99153,1e-05,0.53609]
[1777334620763,80.02,77299.19,20.0,0.99154,1e-05,0.5355]
[1777334622778,80.02,77298.77,20.0,0.99154,1e-05,0.53579]
[1777334623785,80.02,77297.71,20.0,0.99152,1e-05,0.53651]
[1777334625799,80.02,77303.27,20.0,0.99159,1e-05,0.53273]
[1777334626806,80.02,77303.65,20.0,0.9916,1e-05,0.53248]
[1777334627812,80.02,77300.98,20.0,0.99156,1e-05,0.53429]
[1777334631840,80.02,77302.78,20.0,0.99159,1e-05,0.53306]
[1777334632848,80.02,77305.13,20.0,0.99161,1e-05,0.53147]
[1777334637488,80.02,77305.26,20.0,0.99162,1e-05,0.53139]
[1777334639897,80.02,77303.15,20.0,0.99159,1e-05,0.53281]
[1777334640904,80.02,77298.85,20.0,0.99154,1e-05,0.53573]
[1777334641910,80.02,77296.31,20.0,0.99151,1e-05,0.53746]
[1777334642918,80.02,77295.86,20.0,0.9915,1e-05,0.53777]
[1777334643925,80.02,77298.5,20.0,0.99153,1e-05,0.53597]
[1777334644932,80.02,77299.87,20.0,0.99155,1e-05,0.53504]
[1777334648959,80.02,77301.39,20.0,0.99157,1e-05,0.53401]
[1777334653994,80.02,77301.18,20.0,0.99157,1e-05,0.53415]
[1777334655008,80.02,77298.23,20.0,0.99153,1e-05,0.53616]
[1777334656020,80.02,77299.24,20.0,0.99154,1e-05,0.53547]
[1777334657016,80.02,77297.74,20.0,0.99152,1e-05,0.53649]
[1777334660037,80.02,77294.09,20.0,0.99148,1e-05,0.53898]
[1777334661043,80.02,77293.14,20.0,0.99147,1e-05,0.53963]
[1777334664065,80.02,77292.61,20.0,0.99146,1e-05,0.53999]
[1777334664878,80.02,77292.61,20.0,0.99146,1e-05,0.53999]
[1777334665092,80.02,77292.61,20.0,0.99146,1e-05,0.53999]
[1777334666079,80.02,77286.59,20.0,0.99138,1e-05,0.54413]
[1777334667086,80.02,77286.56,20.0,0.99138,1e-05,0.54415]
[1777334668093,80.02,77286.01,20.0,0.99138,1e-05,0.54453]
[1777334669099,80.02,77283.9,20.0,0.99135,1e-05,0.54599]
[1777334670107,80.02,77285.32,20.0,0.99137,1e-05,0.54501]
[1777334672532,80.02,77285.58,20.0,0.99143,1e-05,0.54105]
[1777334672548,80.02,77285.58,20.0,0.99143,1e-05,0.54105]
[1777334672550,80.02,77285.58,20.0,0.99143,1e-05,0.54105]
[1777334673128,80.02,77284.63,20.0,0.99142,1e-05,0.5417]
[1777334674135,80.02,77285.04,20.0,0.99142,1e-05,0.54142]
[1777334677156,80.02,77284.38,20.0,0.99141,1e-05,0.54187]
[1777334678163,80.02,77282.65,20.0,0.99139,1e-05,0.54306]
[1777334679650,80.02,77283.85,20.0,0.99141,1e-05,0.54224]
[1777334680177,80.02,77281.96,20.0,0.99138,1e-05,0.54354]
[1777334681184,80.02,77282.78,20.0,0.99139,1e-05,0.54297]
[1777334682518,80.02,77282.78,20.0,0.99139,1e-05,0.54297]
[1777334682524,80.02,77282.78,20.0,0.99139,1e-05,0.54297]
[1777334682572,80.02,77280.16,20.0,0.99136,1e-05,0.54478]
[1777334683198,80.02,77278.96,20.0,0.99135,1e-05,0.54561]
[1777334684205,80.02,77279.45,20.0,0.99135,1e-05,0.54527]
[1777334685212,80.02,77278.89,20.0,0.99135,1e-05,0.54566]
[1777334686218,80.02,77283.83,20.0,0.99141,1e-05,0.54225]
[1777334687226,80.02,77285.22,20.0,0.99142,1e-05,0.5413]
[1777334688233,80.02,77284.65,20.0,0.99142,1e-05,0.54169]
[1777334689620,80.02,77283.73,20.0,0.99141,1e-05,0.54232]
[1777334691253,80.02,77286.19,20.0,0.99144,1e-05,0.54063]
[1777334692548,80.02,77286.19,20.0,0.99144,1e-05,0.54063]
[1777334692619,80.02,77288.89,20.0,0.99147,1e-05,0.53878]
[1777334693267,80.02,77288.54,20.0,0.99147,1e-05,0.53902]
[1777334694275,80.02,77288.42,20.0,0.99146,1e-05,0.5391]
[1777334695462,80.02,77288.56,20.0,0.99147,1e-05,0.53901]
[1777334696289,80.02,77288.61,20.0,0.99147,1e-05,0.53897]
[1777334697296,80.02,77292.4,20.0,0.99151,1e-05,0.53638]
[1777334698303,80.02,77293.43,20.0,0.99153,1e-05,0.53568]
[1777334700045,80.02,77293.43,20.0,0.99153,1e-05,0.53568]
[1777334700147,80.02,77293.75,20.0,0.99153,1e-05,0.53546]
[1777334700319,80.02,77291.93,20.0,0.99151,1e-05,0.5367]
[1777334701323,80.02,77287.53,20.0,0.99145,1e-05,0.53971]
[1777334702331,80.02,77286.38,20.0,0.99144,1e-05,0.5405]
[1777334704134,80.02,77280.03,20.0,0.99136,1e-05,0.54487]
[1777334704345,80.02,77278.67,20.0,0.99134,1e-05,0.54581]
[1777334705353,80.02,77276.25,20.0,0.99131,1e-05,0.54749]
[1777334707545,80.02,77276.32,20.0,0.99131,1e-05,0.54744]
[1777334708374,80.02,77276.69,20.0,0.99132,1e-05,0.54718]
[1777334709381,80.02,77275.01,20.0,0.9913,1e-05,0.54835]
[1777334710388,80.02,77274.21,20.0,0.99129,1e-05,0.5489]
[1777334711395,80.02,77274.8,20.0,0.99129,1e-05,0.54849]
[1777334712402,80.02,77272.73,20.0,0.99127,1e-05,0.54993]
[1777334717436,80.02,77273.76,20.0,0.99128,1e-05,0.54922]
[1777334719451,80.02,77275.53,20.0,0.9913,1e-05,0.54799]
[1777334720458,80.02,77274.05,20.0,0.99128,1e-05,0.54901]
[1777334721465,80.02,77274.9,20.0,0.99129,1e-05,0.54842]
[1777334722472,80.02,77273.09,20.0,0.99127,1e-05,0.54968]
[1777334723479,80.02,77273.66,20.0,0.99128,1e-05,0.54929]
[1777334724486,80.02,77272.67,20.0,0.99127,1e-05,0.54997]
[1777334725493,80.02,77273.19,20.0,0.99127,1e-05,0.54961]
[1777334726500,80.02,77274.72,20.0,0.99129,1e-05,0.54855]
[1777334727507,80.02,77290.63,20.0,0.99149,1e-05,0.53759]
[1777334728515,80.02,77294.74,20.0,0.99154,1e-05,0.53479]
[1777334731537,80.02,77294.24,20.0,0.99159,1e-05,0.53139]
[1777334732559,80.02,77294.24,20.0,0.99159,1e-05,0.53139]
[1777334734558,80.02,77292.44,20.0,0.99157,1e-05,0.53261]
[1777334739594,80.02,77292.24,20.0,0.99157,1e-05,0.53275]
[1777334742615,80.02,77291.83,20.0,0.99156,1e-05,0.53302]
[1777334743622,80.02,77291.13,20.0,0.99156,1e-05,0.5335]
[1777334744629,80.02,77290.26,20.0,0.99155,1e-05,0.53409]
[1777334745636,80.02,77294.59,20.0,0.9916,1e-05,0.53115]
[1777334746643,80.02,77295.6,20.0,0.99161,1e-05,0.53047]
[1777334747650,80.02,77294.6,20.0,0.9916,1e-05,0.53115]
[1777334749664,80.02,77295.24,20.0,0.99161,1e-05,0.53071]
[1777334750671,80.02,77293.11,20.0,0.99158,1e-05,0.53216]
[1777334751678,80.02,77294.35,20.0,0.9916,1e-05,0.53132]
[1777334752685,80.02,77296.64,20.0,0.99162,1e-05,0.52977]
[1777334753694,80.02,77296.01,20.0,0.99162,1e-05,0.53019]
[1777334754699,80.02,77294.95,20.0,0.9916,1e-05,0.53091]
[1777334759734,80.02,77295.29,20.0,0.99161,1e-05,0.53068]
[1777334760976,80.02,77294.03,20.0,0.99159,1e-05,0.53153]
[1777334761748,80.02,77288.69,20.0,0.99153,1e-05,0.53516]
[1777334762755,80.02,77288.12,20.0,0.99152,1e-05,0.53555]
[1777334763762,80.02,77286.19,20.0,0.99149,1e-05,0.53686]
[1777334764769,80.02,77285.9,20.0,0.99149,1e-05,0.53706]
[1777334765776,80.02,77286.15,20.0,0.99149,1e-05,0.53689]
[1777334766783,80.02,77285.41,20.0,0.99148,1e-05,0.5374]
[1777334767302,80.02,77285.41,20.0,0.99148,1e-05,0.5374]
[1777334767790,80.02,77282.63,20.0,0.99145,1e-05,0.5393]
[1777334768798,80.02,77279.1,20.0,0.99141,1e-05,0.54172]
[1777334769805,80.02,77279.45,20.0,0.99141,1e-05,0.54148]
[1777334771819,80.02,77281.56,20.0,0.99144,1e-05,0.54003]
[1777334772604,80.02,77281.56,20.0,0.99144,1e-05,0.54003]
[1777334772826,80.02,77285.75,20.0,0.99149,1e-05,0.53717]
[1777334773833,80.02,77286.52,20.0,0.9915,1e-05,0.53664]
[1777334774341,80.02,77286.52,20.0,0.9915,1e-05,0.53664]
[1777334774840,80.02,77285.54,20.0,0.99149,1e-05,0.53731]
[1777334775847,80.02,77284.28,20.0,0.99147,1e-05,0.53817]
[1777334776854,80.02,77283.61,20.0,0.99146,1e-05,0.53863]
[1777334777861,80.02,77282.46,20.0,0.99145,1e-05,0.53942]
[1777334779875,80.02,77282.02,20.0,0.99144,1e-05,0.53972]
[1777334780882,80.02,77281.32,20.0,0.99143,1e-05,0.5402]
[1777334782603,80.02,77281.43,20.0,0.99144,1e-05,0.54012]
[1777334782896,80.02,77282.13,20.0,0.99144,1e-05,0.53964]
[1777334783906,80.02,77282.24,20.0,0.99145,1e-05,0.53957]
[1777334784913,80.02,77283.03,20.0,0.99146,1e-05,0.53903]
[1777334785920,80.02,77282.21,20.0,0.99144,1e-05,0.53959]
[1777334787934,80.02,77282.57,20.0,0.99145,1e-05,0.53934]
[1777334788941,80.02,77282.43,20.0,0.99145,1e-05,0.53944]
[1777334789947,80.02,77282.06,20.0,0.99144,1e-05,0.53969]
[1777334790955,80.02,77281.16,20.0,0.99143,1e-05,0.54031]
[1777334791961,80.02,77281.18,20.0,0.99149,1e-05,0.53653]
[1777334792520,80.02,77281.18,20.0,0.99149,1e-05,0.53653]
[1777334792969,80.02,77277.81,20.0,0.99145,1e-05,0.53883]
[1777334793976,80.02,77276.05,20.0,0.99143,1e-05,0.54004]
[1777334794983,80.02,77275.49,20.0,0.99142,1e-05,0.54042]
[1777334795990,80.02,77274.12,20.0,0.9914,1e-05,0.54137]
[1777334796997,80.02,77275.57,20.0,0.99142,1e-05,0.54037]
[1777334798004,80.02,77277.16,20.0,0.99144,1e-05,0.53928]
[1777334799010,80.02,77277.97,20.0,0.99145,1e-05,0.53872]
[1777334801025,80.02,77277.02,20.0,0.99144,1e-05,0.53937]
[1777334802031,80.02,77278.19,20.0,0.99145,1e-05,0.53857]
[1777334802624,80.02,77278.19,20.0,0.99145,1e-05,0.53857]
[1777334803039,80.02,77278.75,20.0,0.99146,1e-05,0.53819]
[1777334804216,80.02,77278.75,20.0,0.99146,1e-05,0.53819]
[1777334804046,80.02,77278.4,20.0,0.99146,1e-05,0.53843]
[1777334805053,80.02,77275.01,20.0,0.99141,1e-05,0.54075]
[1777334806060,80.02,77273.55,20.0,0.99139,1e-05,0.54176]
[1777334808074,80.02,77273.01,20.0,0.99139,1e-05,0.54213]
[1777334809081,80.02,77272.01,20.0,0.99137,1e-05,0.54282]
[1777334811095,80.02,77272.46,20.0,0.99138,1e-05,0.54251]
[1777334812101,80.02,77271.96,20.0,0.99137,1e-05,0.54286]
[1777334812922,80.02,77271.96,20.0,0.99137,1e-05,0.54286]
[1777334813108,80.02,77272.49,20.0,0.99138,1e-05,0.54249]
[1777334815123,80.02,77271.96,20.0,0.99137,1e-05,0.54286]
[1777334820158,80.02,77272.36,20.0,0.99138,1e-05,0.54258]
[1777334821165,80.02,77268.87,20.0,0.99134,1e-05,0.54499]
[1777334822172,80.02,77268.32,20.0,0.99133,1e-05,0.54537]
[1777334823179,80.02,77267.86,20.0,0.99132,1e-05,0.54569]
[1777334827207,80.02,77266.66,20.0,0.99131,1e-05,0.54652]
[1777334830227,80.02,77266.18,20.0,0.9913,1e-05,0.54686]
[1777334835263,80.02,77266.33,20.0,0.9913,1e-05,0.54675]
[1777334837277,80.02,77265.64,20.0,0.99129,1e-05,0.54723]
[1777334838284,80.02,77266.07,20.0,0.9913,1e-05,0.54693]
[1777334840297,80.02,77266.84,20.0,0.99131,1e-05,0.5464]
[1777334844326,80.02,77266.46,20.0,0.9913,1e-05,0.54666]
[1777334846340,80.02,77266.84,20.0,0.99131,1e-05,0.5464]
[1777334847347,80.02,77269.13,20.0,0.99134,1e-05,0.54481]
[1777334848354,80.02,77268.17,20.0,0.99133,1e-05,0.54548]
[1777334849360,80.02,77267.61,20.0,0.99132,1e-05,0.54586]
[1777334851375,80.02,77266.92,20.0,0.99137,1e-05,0.54254]
[1777334852382,80.02,77266.38,20.0,0.99136,1e-05,0.54291]
[1777334854396,80.02,77264.18,20.0,0.99133,1e-05,0.54443]
[1777334855403,80.02,77264.6,20.0,0.99134,1e-05,0.54414]
[1777334856409,80.02,77264.02,20.0,0.99133,1e-05,0.54454]
[1777334857417,80.02,77262.83,20.0,0.99132,1e-05,0.54536]
[1777334858424,80.02,77260.62,20.0,0.99129,1e-05,0.5469]
[1777334860438,80.02,77261.04,20.0,0.99129,1e-05,0.54661]
[1777334863458,80.02,77260.6,20.0,0.99129,1e-05,0.54691]
[1777334866480,80.02,77263.21,20.0,0.99132,1e-05,0.5451]
[1777334867488,80.02,77268.38,20.0,0.99139,1e-05,0.54153]
[1777334868495,80.02,77270.75,20.0,0.99142,1e-05,0.5399]
[1777334869502,80.02,77270.21,20.0,0.99141,1e-05,0.54027]
[1777334870509,80.02,77270.57,20.0,0.99141,1e-05,0.54002]
[1777334871516,80.02,77269.84,20.0,0.99141,1e-05,0.54052]
[1777334872522,80.02,77270.43,20.0,0.99141,1e-05,0.54012]
[1777334874537,80.02,77276.41,20.0,0.99149,1e-05,0.53602]
[1777334875545,80.02,77279.12,20.0,0.99152,1e-05,0.53417]
[1777334876551,80.02,77279.81,20.0,0.99153,1e-05,0.5337]
[1777334877558,80.02,77290.43,20.0,0.99166,1e-05,0.52651]
[1777334878565,80.02,77292.36,20.0,0.99169,1e-05,0.52521]
[1777334879571,80.02,77291.51,20.0,0.99167,1e-05,0.52578]
[1777334880579,80.02,77292.98,20.0,0.99169,1e-05,0.52479]
[1777334882707,80.02,77292.87,20.0,0.99169,1e-05,0.52487]
[1777334882808,80.02,77292.26,20.0,0.99168,1e-05,0.52528]
[1777334883600,80.02,77292.61,20.0,0.99169,1e-05,0.52504]
[1777334886622,80.02,77290.82,20.0,0.99167,1e-05,0.52625]
[1777334887629,80.02,77296.94,20.0,0.99174,1e-05,0.52214]
[1777334888636,80.02,77299.51,20.0,0.99177,1e-05,0.52043]
[1777334890650,80.02,77302.85,20.0,0.99181,1e-05,0.5182]
[1777334892832,80.02,77302.76,20.0,0.99181,1e-05,0.51826]
[1777334892933,80.02,77303.42,20.0,0.99182,1e-05,0.51782]
[1777334893670,80.02,77304.65,20.0,0.99183,1e-05,0.51701]
[1777334896693,80.02,77303.35,20.0,0.99182,1e-05,0.51787]
[1777334898708,80.02,77302.57,20.0,0.99181,1e-05,0.51839]
[1777334899714,80.02,77302.21,20.0,0.99181,1e-05,0.51863]
[1777334902736,80.02,77302.73,20.0,0.99181,1e-05,0.51828]
[1777334903743,80.02,77302.37,20.0,0.99181,1e-05,0.51852]
[1777334907770,80.02,77302.77,20.0,0.99181,1e-05,0.51826]
[1777334908778,80.02,77303.16,20.0,0.99182,1e-05,0.518]
[1777334910792,80.02,77302.8,20.0,0.99181,1e-05,0.51824]
[1777334911799,80.02,77302.36,20.0,0.99186,1e-05,0.51485]
[1777334912805,80.02,77302.72,20.0,0.99187,1e-05,0.51461]
[1777334913812,80.02,77303.71,20.0,0.99188,1e-05,0.51396]
[1777334918848,80.02,77303.92,20.0,0.99188,1e-05,0.51382]
[1777334919855,80.02,77304.9,20.0,0.99189,1e-05,0.51317]
[1777334922875,80.02,77305.81,20.0,0.9919,1e-05,0.51257]
[1777334923882,80.02,77308.1,20.0,0.99193,1e-05,0.51107]
[1777334924890,80.02,77307.7,20.0,0.99193,1e-05,0.51133]
[1777334925897,80.02,77306.92,20.0,0.99192,1e-05,0.51184]
[1777334930932,80.02,77306.73,20.0,0.99192,1e-05,0.51197]
[1777334931939,80.02,77314.43,20.0,0.99201,1e-05,0.50692]
[1777334932946,80.02,77314.82,20.0,0.99201,1e-05,0.50666]
[1777334935967,80.02,77316.1,20.0,0.99203,1e-05,0.50583]
[1777334936974,80.02,77318.66,20.0,0.99206,1e-05,0.50416]
[1777334937736,80.02,77318.66,20.0,0.99206,1e-05,0.50416]
[1777334937981,80.02,77319.01,20.0,0.99206,1e-05,0.50394]
[1777334938987,80.02,77319.44,20.0,0.99207,1e-05,0.50366]
[1777334940182,80.02,77320.22,20.0,0.99208,1e-05,0.50315]
[1777334941001,80.02,77320.63,20.0,0.99208,1e-05,0.50288]
[1777334942008,80.02,77320.92,20.0,0.99208,1e-05,0.5027]
[1777334943016,80.02,77322.04,20.0,0.9921,1e-05,0.50197]
[1777334944022,80.02,77322.82,20.0,0.99211,1e-05,0.50147]
[1777334946037,80.02,77322.45,20.0,0.9921,1e-05,0.50171]
[1777334947044,80.02,77322.75,20.0,0.9921,1e-05,0.50151]
[1777334948050,80.02,77323.11,20.0,0.99211,1e-05,0.50128]
[1777334948959,80.02,77323.11,20.0,0.99211,1e-05,0.50128]
[1777334949058,80.02,77325.86,20.0,0.99214,1e-05,0.4995]
[1777334950065,80.02,77329.2,20.0,0.99218,1e-05,0.49735]
[1777334951072,80.02,77328.45,20.0,0.99217,1e-05,0.49783]
[1777334952081,80.02,77328.62,20.0,0.99217,1e-05,0.49772]
[1777334953088,80.02,77337.13,20.0,0.99227,1e-05,0.49228]
[1777334954096,80.02,77339.29,20.0,0.9923,1e-05,0.4909]
[1777334955103,80.02,77332.98,20.0,0.99222,1e-05,0.49493]
[1777334956110,80.02,77328.45,20.0,0.99217,1e-05,0.49783]
[1777334957116,80.02,77326.69,20.0,0.99215,1e-05,0.49897]
[1777334958124,80.02,77327.6,20.0,0.99216,1e-05,0.49838]
[1777334959130,80.02,77327.3,20.0,0.99216,1e-05,0.49857]
[1777334960139,80.02,77326.84,20.0,0.99215,1e-05,0.49887]
[1777334962151,80.02,77327.05,20.0,0.99216,1e-05,0.49874]
[1777334963159,80.02,77326.66,20.0,0.99215,1e-05,0.49899]
[1777334964166,80.02,77327.27,20.0,0.99216,1e-05,0.49859]
[1777334966179,80.02,77327.63,20.0,0.99216,1e-05,0.49836]
[1777334968194,80.02,77327.7,20.0,0.99216,1e-05,0.49832]
[1777334969201,80.02,77335.61,20.0,0.99225,1e-05,0.49325]
[1777334970208,80.02,77340.26,20.0,0.99231,1e-05,0.49029]
[1777334971215,80.02,77342.64,20.0,0.99239,1e-05,0.48524]
[1777334972222,80.02,77342.15,20.0,0.99238,1e-05,0.48555]
[1777334973229,80.02,77342.51,20.0,0.99239,1e-05,0.48533]
[1777334975103,80.02,77342.61,20.0,0.99239,1e-05,0.48526]
[1777334975242,80.02,77344.0,20.0,0.9924,1e-05,0.48439]
[1777334977257,80.02,77348.63,20.0,0.99246,1e-05,0.48148]
[1777334978264,80.02,77348.34,20.0,0.99245,1e-05,0.48166]
[1777334979271,80.02,77350.19,20.0,0.99247,1e-05,0.48051]
[1777334980278,80.02,77353.73,20.0,0.99251,1e-05,0.4783]
[1777334981126,80.02,77353.73,20.0,0.99251,1e-05,0.4783]
[1777334981285,80.02,77358.36,20.0,0.99256,1e-05,0.47542]
[1777334982292,80.02,77362.02,20.0,0.99261,1e-05,0.47316]
[1777334982774,80.02,77362.02,20.0,0.99261,1e-05,0.47316]
[1777334983298,80.02,77363.62,20.0,0.99262,1e-05,0.47217]
[1777334984306,80.02,77364.01,20.0,0.99263,1e-05,0.47193]
[1777334985312,80.02,77363.87,20.0,0.99263,1e-05,0.47202]
[1777334986320,80.02,77363.54,20.0,0.99262,1e-05,0.47222]
[1777334987327,80.02,77362.86,20.0,0.99261,1e-05,0.47264]
[1777334988333,80.02,77362.6,20.0,0.99261,1e-05,0.4728]
[1777334988482,80.02,77362.6,20.0,0.99261,1e-05,0.4728]
[1777334988518,80.02,77362.6,20.0,0.99261,1e-05,0.4728]
[1777334989341,80.02,77359.98,20.0,0.99258,1e-05,0.47442]
[1777334990348,80.02,77359.66,20.0,0.99258,1e-05,0.47462]
[1777334991354,80.02,77357.93,20.0,0.99256,1e-05,0.47569]
[1777334992363,80.02,77356.8,20.0,0.99255,1e-05,0.47639]
[1777334993368,80.02,77356.09,20.0,0.99254,1e-05,0.47683]
[1777334996390,80.02,77355.63,20.0,0.99253,1e-05,0.47712]
[1777334997399,80.02,77353.43,20.0,0.99251,1e-05,0.47849]
[1777334997789,80.02,77353.43,20.0,0.99251,1e-05,0.47849]
[1777334997790,80.02,77353.43,20.0,0.99251,1e-05,0.47849]
[1777334998407,80.02,77352.17,20.0,0.9925,1e-05,0.47927]
[1777335000422,80.02,77351.22,20.0,0.99249,1e-05,0.47986]
[1777335001430,80.02,77357.85,20.0,0.99256,1e-05,0.47574]
[1777335002436,80.02,77360.56,20.0,0.99259,1e-05,0.47406]
[1777335003443,80.02,77355.3,20.0,0.99253,1e-05,0.47732]
[1777335004450,80.02,77350.77,20.0,0.99248,1e-05,0.48014]
[1777335005856,80.02,77350.77,20.0,0.99248,1e-05,0.48014]
[1777335005867,80.02,77350.77,20.0,0.99248,1e-05,0.48014]
[1777335006069,80.02,77350.77,20.0,0.99248,1e-05,0.48014]
[1777335006124,80.02,77348.6,20.0,0.99246,1e-05,0.4815]
[1777335006464,80.02,77336.19,20.0,0.99231,1e-05,0.48932]
[1777335007471,80.02,77331.45,20.0,0.99226,1e-05,0.49234]
[1777335008478,80.02,77329.05,20.0,0.99223,1e-05,0.49387]
[1777335009484,80.02,77329.48,20.0,0.99224,1e-05,0.4936]
[1777335010491,80.02,77330.32,20.0,0.99225,1e-05,0.49306]
[1777335012506,80.02,77330.72,20.0,0.99225,1e-05,0.4928]
[1777335013513,80.02,77334.93,20.0,0.9923,1e-05,0.49012]
[1777335014520,80.02,77336.36,20.0,0.99232,1e-05,0.48922]
[1777335015527,80.02,77334.85,20.0,0.9923,1e-05,0.49017]
[1777335016534,80.02,77335.68,20.0,0.99231,1e-05,0.48965]
[1777335017540,80.02,77334.63,20.0,0.9923,1e-05,0.49031]
[1777335021569,80.02,77340.1,20.0,0.99236,1e-05,0.48685]
[1777335022795,80.02,77340.1,20.0,0.99236,1e-05,0.48685]
[1777335022896,80.02,77341.96,20.0,0.99238,1e-05,0.48567]
[1777335023583,80.02,77337.32,20.0,0.99233,1e-05,0.48861]
[1777335024590,80.02,77337.74,20.0,0.99233,1e-05,0.48834]
[1777335026604,80.02,77336.13,20.0,0.99231,1e-05,0.48936]
[1777335030632,80.02,77335.63,20.0,0.99231,1e-05,0.48968]
[1777335032645,80.02,77336.92,20.0,0.99238,1e-05,0.48532]
[1777335033653,80.02,77338.3,20.0,0.99239,1e-05,0.48445]
[1777335036674,80.02,77343.94,20.0,0.99246,1e-05,0.48091]
[1777335037681,80.02,77347.9,20.0,0.9925,1e-05,0.47844]
[1777335038688,80.02,77359.63,20.0,0.99263,1e-05,0.47117]
[1777335039696,80.02,77361.53,20.0,0.99265,1e-05,0.47]
[1777335042818,80.02,77361.47,20.0,0.99265,1e-05,0.47004]
[1777335042919,80.02,77361.92,20.0,0.99266,1e-05,0.46976]
[1777335043723,80.02,77362.62,20.0,0.99266,1e-05,0.46933]
[1777335044729,80.02,77367.42,20.0,0.99272,1e-05,0.4664]
[1777335045737,80.02,77370.32,20.0,0.99275,1e-05,0.46463]
[1777335046744,80.02,77372.37,20.0,0.99277,1e-05,0.46339]
[1777335047751,80.02,77373.49,20.0,0.99278,1e-05,0.46271]
[1777335048758,80.02,77373.12,20.0,0.99278,1e-05,0.46293]
[1777335049764,80.02,77370.72,20.0,0.99275,1e-05,0.46439]
[1777335051375,80.02,77373.33,20.0,0.99278,1e-05,0.4628]
[1777335051782,80.02,77374.6,20.0,0.99279,1e-05,0.46203]
[1777335052789,80.02,77376.05,20.0,0.99281,1e-05,0.46116]
[1777335053796,80.02,77378.46,20.0,0.99284,1e-05,0.4597]
[1777335054803,80.02,77376.99,20.0,0.99282,1e-05,0.46059]
[1777335059839,80.02,77377.78,20.0,0.99283,1e-05,0.46011]
[1777335060873,80.02,77377.78,20.0,0.99283,1e-05,0.46011]
[1777335060894,80.02,77380.11,20.0,0.99285,1e-05,0.45871]
[1777335061853,80.02,77384.36,20.0,0.9929,1e-05,0.45616]
[1777335062860,80.02,77383.97,20.0,0.9929,1e-05,0.45639]
[1777335063867,80.02,77384.84,20.0,0.9929,1e-05,0.45587]
[1777335064873,80.02,77390.43,20.0,0.99296,1e-05,0.45254]
[1777335065881,80.02,77397.91,20.0,0.99304,1e-05,0.4481]
[1777335066887,80.02,77397.03,20.0,0.99303,1e-05,0.44862]
[1777335067841,80.02,77397.03,20.0,0.99303,1e-05,0.44862]
[1777335067842,80.02,77397.03,20.0,0.99303,1e-05,0.44862]
[1777335069908,80.02,77397.54,20.0,0.99304,1e-05,0.44832]
[1777335074943,80.02,77397.54,20.0,0.99304,1e-05,0.44832]
[1777335075951,80.02,77398.04,20.0,0.99304,1e-05,0.44803]
[1777335077851,80.02,77398.04,20.0,0.99304,1e-05,0.44803]
[1777335077965,80.02,77397.99,20.0,0.99304,1e-05,0.44806]
[1777335078972,80.02,77398.48,20.0,0.99305,1e-05,0.44777]
[1777335079979,80.02,77403.06,20.0,0.9931,1e-05,0.44507]
[1777335081465,80.02,77402.25,20.0,0.99309,1e-05,0.44555]
[1777335081993,80.02,77402.15,20.0,0.99309,1e-05,0.44561]
[1777335082999,80.02,77404.0,20.0,0.99311,1e-05,0.44452]
[1777335084008,80.02,77403.64,20.0,0.9931,1e-05,0.44473]
[1777335084650,80.02,77403.64,20.0,0.9931,1e-05,0.44473]
[1777335085324,80.02,77403.64,20.0,0.9931,1e-05,0.44473]
[1777335085370,80.02,77402.09,20.0,0.99309,1e-05,0.44564]
[1777335086029,80.02,77415.43,20.0,0.99322,1e-05,0.43787]
[1777335087035,80.02,77414.97,20.0,0.99322,1e-05,0.43813]
[1777335088401,80.02,77414.29,20.0,0.99321,1e-05,0.43853]
[1777335090057,80.02,77416.05,20.0,0.99323,1e-05,0.43751]
[1777335091064,80.02,77419.18,20.0,0.99331,1e-05,0.43244]
[1777335092071,80.02,77420.05,20.0,0.99332,1e-05,0.43194]
[1777335092860,80.02,77420.05,20.0,0.99332,1e-05,0.43194]
[1777335093077,80.02,77421.55,20.0,0.99334,1e-05,0.43108]
[1777335094649,80.02,77421.33,20.0,0.99333,1e-05,0.4312]
[1777335094808,80.02,77421.33,20.0,0.99333,1e-05,0.4312]
[1777335095555,80.02,77428.34,20.0,0.9934,1e-05,0.42721]
[1777335096099,80.02,77423.96,20.0,0.99336,1e-05,0.4297]
[1777335097106,80.02,77417.37,20.0,0.99329,1e-05,0.43347]
[1777335098113,80.02,77413.7,20.0,0.99326,1e-05,0.43559]
[1777335099119,80.02,77412.78,20.0,0.99325,1e-05,0.43612]
[1777335101134,80.02,77411.35,20.0,0.99323,1e-05,0.43694]
[1777335102141,80.02,77411.24,20.0,0.99323,1e-05,0.43701]
[1777335103148,80.02,77411.63,20.0,0.99323,1e-05,0.43678]
[1777335104155,80.02,77411.82,20.0,0.99324,1e-05,0.43667]
[1777335105162,80.02,77409.48,20.0,0.99321,1e-05,0.43802]
[1777335106169,80.02,77409.67,20.0,0.99321,1e-05,0.43791]
[1777335107176,80.02,77408.42,20.0,0.9932,1e-05,0.43864]
[1777335109190,80.02,77408.68,20.0,0.9932,1e-05,0.43849]
[1777335110197,80.02,77408.59,20.0,0.9932,1e-05,0.43854]
[1777335111204,80.02,77408.67,20.0,0.9932,1e-05,0.43849]
[1777335112211,80.02,77408.13,20.0,0.9932,1e-05,0.43881]
[1777335113218,80.02,77408.27,20.0,0.9932,1e-05,0.43873]
[1777335114225,80.02,77407.72,20.0,0.99319,1e-05,0.43905]
[1777335117246,80.02,77407.86,20.0,0.9932,1e-05,0.43896]
[1777335118187,80.02,77407.86,20.0,0.9932,1e-05,0.43896]
[1777335118293,80.02,77407.86,20.0,0.9932,1e-05,0.43896]
[1777335118385,80.02,77406.08,20.0,0.99318,1e-05,0.44]
[1777335119260,80.02,77401.03,20.0,0.99313,1e-05,0.44294]
[1777335120267,80.02,77399.37,20.0,0.99311,1e-05,0.44391]
[1777335122281,80.02,77398.46,20.0,0.9931,1e-05,0.44445]
[1777335123288,80.02,77397.03,20.0,0.99308,1e-05,0.44529]
[1777335126309,80.02,77396.43,20.0,0.99308,1e-05,0.44564]
[1777335127316,80.02,77395.33,20.0,0.99307,1e-05,0.44629]
[1777335127878,80.02,77395.33,20.0,0.99307,1e-05,0.44629]
[1777335127885,80.02,77395.33,20.0,0.99307,1e-05,0.44629]
[1777335128534,80.02,77396.05,20.0,0.99307,1e-05,0.44586]
[1777335129330,80.02,77395.62,20.0,0.99307,1e-05,0.44612]
[1777335131344,80.02,77394.58,20.0,0.99306,1e-05,0.44673]
[1777335136379,80.02,77393.74,20.0,0.99305,1e-05,0.44722]
[1777335141414,80.02,77393.73,20.0,0.99305,1e-05,0.44723]
[1777335142421,80.02,77393.13,20.0,0.99304,1e-05,0.44758]
[1777335145441,80.02,77393.72,20.0,0.99305,1e-05,0.44724]
[1777335146451,80.02,77395.61,20.0,0.99307,1e-05,0.44612]
[1777335147458,80.02,77397.33,20.0,0.99309,1e-05,0.44511]
[1777335148465,80.02,77395.04,20.0,0.99306,1e-05,0.44646]
[1777335149471,80.02,77393.63,20.0,0.99305,1e-05,0.44729]
[1777335151486,80.02,77393.79,20.0,0.9931,1e-05,0.44386]
[1777335152493,80.02,77393.18,20.0,0.99309,1e-05,0.44422]
[1777335152906,80.02,77393.18,20.0,0.99309,1e-05,0.44422]
[1777335156521,80.02,77392.65,20.0,0.99309,1e-05,0.44453]
[1777335160549,80.02,77387.61,20.0,0.99304,1e-05,0.4475]
[1777335162563,80.02,77386.97,20.0,0.99303,1e-05,0.44787]
[1777335165584,80.02,77386.31,20.0,0.99302,1e-05,0.44826]
[1777335168604,80.02,77386.91,20.0,0.99303,1e-05,0.44791]
[1777335170619,80.02,77386.34,20.0,0.99302,1e-05,0.44825]
[1777335172632,80.02,77386.86,20.0,0.99303,1e-05,0.44794]
[1777335173640,80.02,77386.41,20.0,0.99302,1e-05,0.4482]
[1777335174647,80.02,77386.91,20.0,0.99303,1e-05,0.44791]
[1777335176661,80.02,77386.38,20.0,0.99302,1e-05,0.44822]
[1777335181696,80.02,77386.45,20.0,0.99302,1e-05,0.44818]
[1777335188015,80.02,77386.53,20.0,0.99302,1e-05,0.44813]
[1777335190304,80.02,77386.88,20.0,0.99303,1e-05,0.44793]
[1777335190511,80.02,77386.88,20.0,0.99303,1e-05,0.44793]
[1777335190608,80.02,77386.53,20.0,0.99302,1e-05,0.44813]
[1777335190665,80.02,77386.53,20.0,0.99302,1e-05,0.44813]
[1777335190759,80.02,77382.54,20.0,0.99298,1e-05,0.4505]
[1777335191765,80.02,77374.82,20.0,0.9929,1e-05,0.4551]
[1777335193780,80.02,77371.01,20.0,0.99286,1e-05,0.45739]
[1777335194787,80.02,77371.52,20.0,0.99286,1e-05,0.45708]
[1777335195793,80.02,77370.32,20.0,0.99285,1e-05,0.4578]
[1777335198814,80.02,77367.35,20.0,0.99282,1e-05,0.45959]
[1777335203850,80.02,77367.82,20.0,0.99282,1e-05,0.45931]
[1777335204665,80.02,77367.82,20.0,0.99282,1e-05,0.45931]
[1777335204857,80.02,77367.39,20.0,0.99282,1e-05,0.45957]
[1777335206871,80.02,77363.38,20.0,0.99278,1e-05,0.46199]
[1777335207878,80.02,77361.4,20.0,0.99276,1e-05,0.4632]
[1777335209488,80.02,77361.4,20.0,0.99276,1e-05,0.4632]
[1777335209493,80.02,77361.4,20.0,0.99276,1e-05,0.4632]
[1777335209500,80.02,77360.64,20.0,0.99275,1e-05,0.46366]
[1777335209892,80.02,77349.79,20.0,0.99263,1e-05,0.4703]
[1777335210900,80.02,77344.04,20.0,0.99256,1e-05,0.47385]
[1777335213919,80.02,77340.35,20.0,0.99258,1e-05,0.47265]
[1777335214926,80.02,77339.12,20.0,0.99256,1e-05,0.47341]
[1777335215704,80.02,77339.12,20.0,0.99256,1e-05,0.47341]
[1777335215941,80.02,77329.11,20.0,0.99245,1e-05,0.47964]
[1777335216781,80.02,77329.11,20.0,0.99245,1e-05,0.47964]
[1777335216945,80.02,77317.47,20.0,0.99232,1e-05,0.48698]
[1777335217952,80.02,77314.97,20.0,0.99229,1e-05,0.48857]
[1777335218958,80.02,77315.42,20.0,0.99229,1e-05,0.48828]
[1777335219966,80.02,77314.9,20.0,0.99229,1e-05,0.48861]
[1777335220973,80.02,77311.57,20.0,0.99225,1e-05,0.49074]
[1777335221980,80.02,77306.97,20.0,0.9922,1e-05,0.49368]
[1777335222987,80.02,77306.49,20.0,0.99219,1e-05,0.49399]
[1777335224605,80.02,77306.49,20.0,0.99219,1e-05,0.49399]
[1777335226008,80.02,77307.09,20.0,0.9922,1e-05,0.4936]
[1777335226687,80.02,77307.09,20.0,0.9922,1e-05,0.4936]
[1777335227014,80.02,77304.31,20.0,0.99216,1e-05,0.49539]
[1777335228022,80.02,77301.73,20.0,0.99213,1e-05,0.49705]
[1777335229028,80.02,77302.28,20.0,0.99214,1e-05,0.4967]
[1777335230036,80.02,77301.66,20.0,0.99213,1e-05,0.4971]
[1777335231043,80.02,77300.45,20.0,0.99212,1e-05,0.49788]
[1777335232049,80.02,77297.62,20.0,0.99209,1e-05,0.49971]
[1777335233057,80.02,77298.42,20.0,0.9921,1e-05,0.49919]
[1777335234064,80.02,77297.84,20.0,0.99209,1e-05,0.49957]
[1777335235071,80.02,77299.36,20.0,0.99211,1e-05,0.49858]
[1777335236079,80.02,77302.77,20.0,0.99215,1e-05,0.49638]
[1777335237085,80.02,77305.14,20.0,0.99217,1e-05,0.49486]
[1777335238092,80.02,77304.17,20.0,0.99216,1e-05,0.49548]
[1777335240105,80.02,77305.35,20.0,0.99218,1e-05,0.49472]
[1777335242120,80.02,77305.75,20.0,0.99218,1e-05,0.49446]
[1777335245141,80.02,77305.34,20.0,0.99218,1e-05,0.49473]
[1777335247156,80.02,77304.67,20.0,0.99217,1e-05,0.49516]
[1777335248163,80.02,77305.05,20.0,0.99217,1e-05,0.49491]
[1777335250177,80.02,77303.29,20.0,0.99215,1e-05,0.49605]
[1777335252191,80.02,77303.82,20.0,0.99216,1e-05,0.49571]
[1777335253198,80.02,77306.23,20.0,0.99219,1e-05,0.49416]
[1777335254205,80.02,77306.63,20.0,0.99219,1e-05,0.4939]
[1777335255213,80.02,77306.2,20.0,0.99219,1e-05,0.49418]
[1777335259241,80.02,77307.69,20.0,0.9922,1e-05,0.49322]
[1777335260248,80.02,77309.29,20.0,0.99222,1e-05,0.49219]
[1777335262261,80.02,77313.57,20.0,0.99227,1e-05,0.48946]
[1777335263268,80.02,77319.9,20.0,0.99235,1e-05,0.48544]
[1777335264275,80.02,77321.76,20.0,0.99237,1e-05,0.48427]
[1777335265283,80.02,77323.25,20.0,0.99238,1e-05,0.48333]
[1777335266290,80.02,77321.88,20.0,0.99237,1e-05,0.48419]
[1777335267296,80.02,77320.0,20.0,0.99235,1e-05,0.48538]
[1777335271326,80.02,77319.42,20.0,0.99239,1e-05,0.4822]
[1777335272332,80.02,77318.28,20.0,0.99238,1e-05,0.48292]
[1777335273002,80.02,77318.28,20.0,0.99238,1e-05,0.48292]
[1777335273006,80.02,77318.28,20.0,0.99238,1e-05,0.48292]
[1777335273339,80.02,77316.81,20.0,0.99236,1e-05,0.48384]
[1777335274346,80.02,77315.85,20.0,0.99235,1e-05,0.48445]
[1777335277367,80.02,77316.22,20.0,0.99236,1e-05,0.48422]
[1777335278373,80.02,77315.7,20.0,0.99235,1e-05,0.48454]
[1777335281394,80.02,77316.13,20.0,0.99236,1e-05,0.48427]
[1777335283409,80.02,77316.85,20.0,0.99236,1e-05,0.48382]
[1777335284417,80.02,77316.38,20.0,0.99236,1e-05,0.48411]
[1777335285423,80.02,77317.17,20.0,0.99237,1e-05,0.48362]
[1777335287437,80.02,77316.57,20.0,0.99236,1e-05,0.48399]
[1777335290458,80.02,77316.92,20.0,0.99237,1e-05,0.48377]
[1777335292472,80.02,77317.42,20.0,0.99237,1e-05,0.48346]
[1777335293479,80.02,77318.07,20.0,0.99238,1e-05,0.48305]
[1777335294486,80.02,77317.35,20.0,0.99237,1e-05,0.4835]
[1777335295493,80.02,77318.02,20.0,0.99238,1e-05,0.48308]
[1777335296500,80.02,77317.42,20.0,0.99237,1e-05,0.48346]
[1777335297506,80.02,77318.01,20.0,0.99238,1e-05,0.48309]
[1777335298514,80.02,77317.42,20.0,0.99237,1e-05,0.48346]
[1777335300527,80.02,77315.19,20.0,0.99235,1e-05,0.48487]
[1777335301535,80.02,77311.5,20.0,0.9923,1e-05,0.48721]
[1777335305135,80.02,77311.16,20.0,0.9923,1e-05,0.48742]
[1777335305562,80.02,77306.35,20.0,0.99224,1e-05,0.49049]
[1777335306570,80.02,77303.3,20.0,0.99221,1e-05,0.49244]
[1777335307716,80.02,77302.75,20.0,0.9922,1e-05,0.49279]
[1777335308584,80.02,77301.92,20.0,0.99219,1e-05,0.49332]
[1777335310598,80.02,77301.47,20.0,0.99219,1e-05,0.49361]
[1777335311605,80.02,77312.52,20.0,0.99231,1e-05,0.48656]
[1777335312612,80.02,77315.88,20.0,0.99235,1e-05,0.48443]
[1777335313618,80.02,77316.69,20.0,0.99236,1e-05,0.48392]
[1777335314625,80.02,77317.34,20.0,0.99237,1e-05,0.48351]
[1777335316639,80.02,77316.78,20.0,0.99236,1e-05,0.48386]
[1777335317646,80.02,77317.7,20.0,0.99237,1e-05,0.48328]
[1777335318654,80.02,77314.08,20.0,0.99233,1e-05,0.48557]
[1777335319661,80.02,77312.48,20.0,0.99231,1e-05,0.48658]
[1777335320668,80.02,77316.57,20.0,0.99236,1e-05,0.48399]
[1777335321675,80.02,77322.78,20.0,0.99243,1e-05,0.48008]
[1777335322681,80.02,77327.22,20.0,0.99248,1e-05,0.47731]
[1777335323031,80.02,77327.22,20.0,0.99248,1e-05,0.47731]
[1777335323223,80.02,77327.22,20.0,0.99248,1e-05,0.47731]
[1777335323232,80.02,77327.22,20.0,0.99248,1e-05,0.47731]
[1777335324696,80.02,77329.47,20.0,0.99251,1e-05,0.4759]
[1777335325703,80.02,77330.61,20.0,0.99252,1e-05,0.47519]
[1777335326710,80.02,77329.89,20.0,0.99251,1e-05,0.47564]
[1777335327717,80.02,77328.86,20.0,0.9925,1e-05,0.47628]
[1777335328724,80.02,77328.32,20.0,0.99249,1e-05,0.47662]
[1777335330738,80.02,77323.41,20.0,0.99244,1e-05,0.47969]
[1777335331744,80.02,77315.7,20.0,0.99241,1e-05,0.48099]
[1777335332752,80.02,77316.09,20.0,0.99241,1e-05,0.48075]
[1777335333047,80.02,77316.09,20.0,0.99241,1e-05,0.48075]
[1777335333051,80.02,77316.09,20.0,0.99241,1e-05,0.48075]
[1777335333759,80.02,77319.55,20.0,0.99245,1e-05,0.47858]
[1777335334766,80.02,77321.12,20.0,0.99247,1e-05,0.4776]
[1777335338794,80.02,77321.6,20.0,0.99247,1e-05,0.4773]
[1777335339801,80.02,77320.86,20.0,0.99246,1e-05,0.47776]
[1777335341814,80.02,77325.21,20.0,0.99251,1e-05,0.47504]
[1777335342822,80.02,77326.82,20.0,0.99253,1e-05,0.47404]
[1777335348056,80.02,77326.52,20.0,0.99253,1e-05,0.47423]
[1777335348154,80.02,77328.95,20.0,0.99256,1e-05,0.47272]
[1777335348864,80.02,77331.01,20.0,0.99258,1e-05,0.47144]
[1777335349871,80.02,77335.18,20.0,0.99262,1e-05,0.46887]
[1777335350877,80.02,77333.39,20.0,0.9926,1e-05,0.46997]
[1777335351885,80.02,77331.72,20.0,0.99259,1e-05,0.471]
[1777335352891,80.02,77330.22,20.0,0.99257,1e-05,0.47193]
[1777335353899,80.02,77330.61,20.0,0.99257,1e-05,0.47169]
[1777335354906,80.02,77329.93,20.0,0.99257,1e-05,0.47211]
[1777335355913,80.02,77330.19,20.0,0.99257,1e-05,0.47195]
[1777335356920,80.02,77331.34,20.0,0.99258,1e-05,0.47124]
[1777335357926,80.02,77334.33,20.0,0.99262,1e-05,0.46939]
[1777335359941,80.02,77334.01,20.0,0.99261,1e-05,0.46959]
[1777335360948,80.02,77333.66,20.0,0.99261,1e-05,0.46981]
[1777335361955,80.02,77335.4,20.0,0.99263,1e-05,0.46873]
[1777335363969,80.02,77336.77,20.0,0.99264,1e-05,0.46789]
[1777335364975,80.02,77337.19,20.0,0.99265,1e-05,0.46763]
[1777335365982,80.02,77336.48,20.0,0.99264,1e-05,0.46807]
[1777335367366,80.02,77336.48,20.0,0.99264,1e-05,0.46807]
[1777335367367,80.02,77338.58,20.0,0.99266,1e-05,0.46678]
[1777335367996,80.02,77347.91,20.0,0.99276,1e-05,0.46109]
[1777335369004,80.02,77350.29,20.0,0.99279,1e-05,0.45964]
[1777335370011,80.02,77351.28,20.0,0.9928,1e-05,0.45904]
[1777335372025,80.02,77351.57,20.0,0.9928,1e-05,0.45887]
[1777335373076,80.02,77351.57,20.0,0.9928,1e-05,0.45887]
[1777335373176,80.02,77350.9,20.0,0.9928,1e-05,0.45927]
[1777335376054,80.02,77351.58,20.0,0.9928,1e-05,0.45886]
[1777335377061,80.02,77352.46,20.0,0.99281,1e-05,0.45833]
[1777335378069,80.02,77351.23,20.0,0.9928,1e-05,0.45907]
[1777335379624,80.02,77350.69,20.0,0.9928,1e-05,0.4594]
[1777335381088,80.02,77350.05,20.0,0.99279,1e-05,0.45979]
[1777335382096,80.02,77346.8,20.0,0.99275,1e-05,0.46176]
[1777335382877,80.02,77346.8,20.0,0.99275,1e-05,0.46176]
[1777335383084,80.02,77346.8,20.0,0.99275,1e-05,0.46176]
[1777335383103,80.02,77340.6,20.0,0.99268,1e-05,0.46554]
[1777335384110,80.02,77339.06,20.0,0.99267,1e-05,0.46649]
[1777335385117,80.02,77337.07,20.0,0.99265,1e-05,0.46771]
[1777335386124,80.02,77333.6,20.0,0.99261,1e-05,0.46984]
[1777335388138,80.02,77336.07,20.0,0.99263,1e-05,0.46832]
[1777335389145,80.02,77342.2,20.0,0.9927,1e-05,0.46456]
[1777335391159,80.02,77342.88,20.0,0.99276,1e-05,0.4607]
[1777335392165,80.02,77344.04,20.0,0.99278,1e-05,0.46]
[1777335393173,80.02,77349.89,20.0,0.99284,1e-05,0.45646]
[1777335394180,80.02,77351.88,20.0,0.99286,1e-05,0.45526]
[1777335396195,80.02,77361.32,20.0,0.99296,1e-05,0.44961]
[1777335397202,80.02,77364.46,20.0,0.99299,1e-05,0.44775]
[1777335398111,80.02,77364.46,20.0,0.99299,1e-05,0.44775]
[1777335398323,80.02,77364.46,20.0,0.99299,1e-05,0.44775]
[1777335398388,80.02,77364.56,20.0,0.993,1e-05,0.44769]
[1777335399216,80.02,77364.71,20.0,0.993,1e-05,0.4476]
[1777335400223,80.02,77369.78,20.0,0.99305,1e-05,0.4446]
[1777335401230,80.02,77373.46,20.0,0.99309,1e-05,0.44244]
[1777335402847,80.02,77374.9,20.0,0.9931,1e-05,0.44159]
[1777335403244,80.02,77372.73,20.0,0.99308,1e-05,0.44287]
[1777335404251,80.02,77372.32,20.0,0.99308,1e-05,0.44311]
[1777335405258,80.02,77371.94,20.0,0.99307,1e-05,0.44333]
[1777335406265,80.02,77372.99,20.0,0.99308,1e-05,0.44271]
[1777335408279,80.02,77374.15,20.0,0.9931,1e-05,0.44203]
[1777335409286,80.02,77378.08,20.0,0.99314,1e-05,0.43973]
[1777335410293,80.02,77380.54,20.0,0.99316,1e-05,0.4383]
[1777335411300,80.02,77379.39,20.0,0.99315,1e-05,0.43897]
[1777335412336,80.02,77379.39,20.0,0.99315,1e-05,0.43897]
[1777335412433,80.02,77380.6,20.0,0.99316,1e-05,0.43826]
[1777335413314,80.02,77381.12,20.0,0.99317,1e-05,0.43796]
[1777335416335,80.02,77381.69,20.0,0.99318,1e-05,0.43763]
[1777335417855,80.02,77381.27,20.0,0.99317,1e-05,0.43787]
[1777335418349,80.02,77379.46,20.0,0.99315,1e-05,0.43893]
[1777335420947,80.02,77379.56,20.0,0.99315,1e-05,0.43887]
[1777335421382,80.02,77408.21,20.0,0.99345,1e-05,0.42243]
[1777335422161,80.02,77408.21,20.0,0.99345,1e-05,0.42243]
[1777335422377,80.02,77408.46,20.0,0.99345,1e-05,0.42229]
[1777335424391,80.02,77409.13,20.0,0.99345,1e-05,0.42191]
[1777335425398,80.02,77408.68,20.0,0.99345,1e-05,0.42216]
[1777335427413,80.02,77409.03,20.0,0.99345,1e-05,0.42197]
[1777335428123,80.02,77409.03,20.0,0.99345,1e-05,0.42197]
[1777335428362,80.02,77409.03,20.0,0.99345,1e-05,0.42197]
[1777335428419,80.02,77408.66,20.0,0.99345,1e-05,0.42218]
[1777335429427,80.02,77410.69,20.0,0.99347,1e-05,0.42103]
[1777335430434,80.02,77411.79,20.0,0.99348,1e-05,0.42041]
[1777335431441,80.02,77413.96,20.0,0.9935,1e-05,0.41919]
[1777335432448,80.02,77414.45,20.0,0.99351,1e-05,0.41892]
[1777335433455,80.02,77415.55,20.0,0.99352,1e-05,0.4183]
[1777335434462,80.02,77416.46,20.0,0.99353,1e-05,0.41779]
[1777335435469,80.02,77416.78,20.0,0.99353,1e-05,0.41761]
[1777335436475,80.02,77417.45,20.0,0.99354,1e-05,0.41724]
[1777335437483,80.02,77417.13,20.0,0.99353,1e-05,0.41742]
[1777335438153,80.02,77417.13,20.0,0.99353,1e-05,0.41742]
[1777335438490,80.02,77416.12,20.0,0.99352,1e-05,0.41798]
[1777335440504,80.02,77415.41,20.0,0.99352,1e-05,0.41838]
[1777335441003,80.02,77415.41,20.0,0.99352,1e-05,0.41838]
[1777335441511,80.02,77412.29,20.0,0.99349,1e-05,0.42013]
[1777335442517,80.02,77411.07,20.0,0.99347,1e-05,0.42082]
[1777335443529,80.02,77407.64,20.0,0.99344,1e-05,0.42275]
[1777335444534,80.02,77411.92,20.0,0.99348,1e-05,0.42034]
[1777335445542,80.02,77412.51,20.0,0.99349,1e-05,0.42001]
[1777335446549,80.02,77413.71,20.0,0.9935,1e-05,0.41933]
[1777335451584,80.02,77413.53,20.0,0.99355,1e-05,0.41622]
[1777335453135,80.02,77413.39,20.0,0.99355,1e-05,0.4163]
[1777335459640,80.02,77413.26,20.0,0.99354,1e-05,0.41637]
[1777335462486,80.02,77413.31,20.0,0.99354,1e-05,0.41634]
[1777335462661,80.02,77411.7,20.0,0.99353,1e-05,0.41724]
[1777335463667,80.02,77409.51,20.0,0.99351,1e-05,0.41847]
[1777335464675,80.02,77407.53,20.0,0.99349,1e-05,0.41958]
[1777335465681,80.02,77406.27,20.0,0.99348,1e-05,0.42029]
[1777335466688,80.02,77403.74,20.0,0.99345,1e-05,0.42171]
[1777335467696,80.02,77402.95,20.0,0.99344,1e-05,0.42216]
[1777335468163,80.02,77402.95,20.0,0.99344,1e-05,0.42216]
[1777335468170,80.02,77402.95,20.0,0.99344,1e-05,0.42216]
[1777335468171,80.02,77402.95,20.0,0.99344,1e-05,0.42216]
[1777335468702,80.02,77401.71,20.0,0.99343,1e-05,0.42286]
[1777335469710,80.02,77400.7,20.0,0.99342,1e-05,0.42343]
[1777335470716,80.02,77400.07,20.0,0.99341,1e-05,0.42379]
[1777335472732,80.02,77398.67,20.0,0.9934,1e-05,0.42458]
[1777335473738,80.02,77396.93,20.0,0.99338,1e-05,0.42557]
[1777335475753,80.02,77396.48,20.0,0.99338,1e-05,0.42583]
[1777335476760,80.02,77395.75,20.0,0.99337,1e-05,0.42624]
[1777335477767,80.02,77394.93,20.0,0.99336,1e-05,0.42671]
[1777335478774,80.02,77394.54,20.0,0.99336,1e-05,0.42693]
[1777335479780,80.02,77394.89,20.0,0.99336,1e-05,0.42673]
[1777335481236,80.02,77394.97,20.0,0.99336,1e-05,0.42669]
[1777335481795,80.02,77391.39,20.0,0.99333,1e-05,0.42873]
[1777335482802,80.02,77389.91,20.0,0.99331,1e-05,0.42958]
[1777335484816,80.02,77389.48,20.0,0.99331,1e-05,0.42983]
[1777335485822,80.02,77384.51,20.0,0.99325,1e-05,0.43269]
[1777335488844,80.02,77383.83,20.0,0.99325,1e-05,0.43308]
[1777335489850,80.02,77383.22,20.0,0.99324,1e-05,0.43343]
[1777335490858,80.02,77383.69,20.0,0.99325,1e-05,0.43316]
[1777335492872,80.02,77385.09,20.0,0.99326,1e-05,0.43235]
[1777335496900,80.02,77384.71,20.0,0.99326,1e-05,0.43257]
[1777335501943,80.02,77384.78,20.0,0.99326,1e-05,0.43253]
[1777335504964,80.02,77384.22,20.0,0.99325,1e-05,0.43285]
[1777335506714,80.02,77383.92,20.0,0.99325,1e-05,0.43303]
[1777335506978,80.02,77383.11,20.0,0.99324,1e-05,0.43349]
[1777335507985,80.02,77380.8,20.0,0.99322,1e-05,0.43483]
[1777335508992,80.02,77375.55,20.0,0.99316,1e-05,0.43788]
[1777335509999,80.02,77369.89,20.0,0.9931,1e-05,0.44119]
[1777335511006,80.02,77368.15,20.0,0.99314,1e-05,0.43886]
[1777335516049,80.02,77369.2,20.0,0.99315,1e-05,0.43825]
[1777335517057,80.02,77369.93,20.0,0.99315,1e-05,0.43782]
[1777335520078,80.02,77368.53,20.0,0.99314,1e-05,0.43864]
[1777335521085,80.02,77363.96,20.0,0.99309,1e-05,0.44132]
[1777335522092,80.02,77361.89,20.0,0.99307,1e-05,0.44253]
[1777335523099,80.02,77355.77,20.0,0.99301,1e-05,0.44615]
[1777335524106,80.02,77352.34,20.0,0.99297,1e-05,0.44818]
[1777335527127,80.02,77351.6,20.0,0.99296,1e-05,0.44862]
[1777335529604,80.02,77351.67,20.0,0.99296,1e-05,0.44858]
[1777335529703,80.02,77351.61,20.0,0.99296,1e-05,0.44862]
[1777335530148,80.02,77351.1,20.0,0.99296,1e-05,0.44892]
[1777335532836,80.02,77349.84,20.0,0.99294,1e-05,0.44967]
[1777335533168,80.02,77348.85,20.0,0.99293,1e-05,0.45026]
[1777335534577,80.02,77348.85,20.0,0.99293,1e-05,0.45026]
[1777335534594,80.02,77347.22,20.0,0.99291,1e-05,0.45123]
[1777335536190,80.02,77346.11,20.0,0.9929,1e-05,0.4519]
[1777335537197,80.02,77345.01,20.0,0.99289,1e-05,0.45256]
[1777335538204,80.02,77342.43,20.0,0.99286,1e-05,0.45411]
[1777335539211,80.02,77341.73,20.0,0.99285,1e-05,0.45453]
[1777335542232,80.02,77340.7,20.0,0.99284,1e-05,0.45515]
[1777335543239,80.02,77339.98,20.0,0.99284,1e-05,0.45558]
[1777335544127,80.02,77339.98,20.0,0.99284,1e-05,0.45558]
[1777335544247,80.02,77338.7,20.0,0.99282,1e-05,0.45635]
[1777335545253,80.02,77337.14,20.0,0.9928,1e-05,0.4573]
[1777335546702,80.02,77332.94,20.0,0.99276,1e-05,0.45984]
[1777335547267,80.02,77333.38,20.0,0.99276,1e-05,0.45958]
[1777335549281,80.02,77332.77,20.0,0.99276,1e-05,0.45995]
[1777335552301,80.02,77331.83,20.0,0.99275,1e-05,0.46052]
[1777335557339,80.02,77332.29,20.0,0.99275,1e-05,0.46024]
[1777335558346,80.02,77330.74,20.0,0.99273,1e-05,0.46118]
[1777335559353,80.02,77323.52,20.0,0.99265,1e-05,0.4656]
[1777335560366,80.02,77323.52,20.0,0.99265,1e-05,0.4656]
[1777335560367,80.02,77323.52,20.0,0.99265,1e-05,0.4656]
[1777335560400,80.02,77311.49,20.0,0.99252,1e-05,0.47303]
[1777335561366,80.02,77307.64,20.0,0.99248,1e-05,0.47543]
[1777335562374,80.02,77306.05,20.0,0.99246,1e-05,0.47643]
[1777335563381,80.02,77305.48,20.0,0.99245,1e-05,0.47678]
[1777335564388,80.02,77304.71,20.0,0.99244,1e-05,0.47727]
[1777335565577,80.02,77304.71,20.0,0.99244,1e-05,0.47727]
[1777335566063,80.02,77304.71,20.0,0.99244,1e-05,0.47727]
[1777335565595,80.02,77304.05,20.0,0.99244,1e-05,0.47768]
[1777335566402,80.02,77302.04,20.0,0.99241,1e-05,0.47894]
[1777335567409,80.02,77299.93,20.0,0.99239,1e-05,0.48027]
[1777335570430,80.02,77296.76,20.0,0.99235,1e-05,0.48227]
[1777335571438,80.02,77291.03,20.0,0.99234,1e-05,0.48232]
[1777335572445,80.02,77284.18,20.0,0.99226,1e-05,0.48667]
[1777335573452,80.02,77282.99,20.0,0.99225,1e-05,0.48743]
[1777335574459,80.02,77281.82,20.0,0.99223,1e-05,0.48818]
[1777335575466,80.02,77280.61,20.0,0.99222,1e-05,0.48896]
[1777335577480,80.02,77280.08,20.0,0.99221,1e-05,0.4893]
[1777335579494,80.02,77275.55,20.0,0.99216,1e-05,0.4922]
[1777335580501,80.02,77274.42,20.0,0.99215,1e-05,0.49293]
[1777335581508,80.02,77273.78,20.0,0.99214,1e-05,0.49335]
[1777335583522,80.02,77271.17,20.0,0.99211,1e-05,0.49503]
[1777335586779,80.02,77270.79,20.0,0.99211,1e-05,0.49528]
[1777335586847,80.02,77270.67,20.0,0.9921,1e-05,0.49535]
[1777335588557,80.02,77273.18,20.0,0.99213,1e-05,0.49373]
[1777335589106,80.02,77273.18,20.0,0.99213,1e-05,0.49373]
[1777335589564,80.02,77274.28,20.0,0.99215,1e-05,0.49302]
[1777335590571,80.02,77274.71,20.0,0.99215,1e-05,0.49275]
[1777335591578,80.02,77275.43,20.0,0.99216,1e-05,0.49228]
[1777335593592,80.02,77276.2,20.0,0.99217,1e-05,0.49179]
[1777335594599,80.02,77275.63,20.0,0.99216,1e-05,0.49215]
[1777335596612,80.02,77276.1,20.0,0.99217,1e-05,0.49185]
[1777335597621,80.02,77275.1,20.0,0.99216,1e-05,0.49249]
[1777335598627,80.02,77274.57,20.0,0.99215,1e-05,0.49284]
[1777335600641,80.02,77275.16,20.0,0.99216,1e-05,0.49246]
[1777335604669,80.02,77274.74,20.0,0.99215,1e-05,0.49273]
[1777335606683,80.02,77273.91,20.0,0.99214,1e-05,0.49326]
[1777335608697,80.02,77273.52,20.0,0.99214,1e-05,0.49351]
[1777335610711,80.02,77275.65,20.0,0.99216,1e-05,0.49214]
[1777335611718,80.02,77276.45,20.0,0.99217,1e-05,0.49163]
[1777335620784,80.02,77276.07,20.0,0.99217,1e-05,0.49187]
[1777335624812,80.02,77276.66,20.0,0.99217,1e-05,0.49149]
[1777335628839,80.02,77275.68,20.0,0.99216,1e-05,0.49212]
[1777335631861,80.02,77275.28,20.0,0.99221,1e-05,0.48876]
[1777335632868,80.02,77274.62,20.0,0.99221,1e-05,0.48918]
[1777335633875,80.02,77275.09,20.0,0.99221,1e-05,0.48888]
[1777335635889,80.02,77274.72,20.0,0.99221,1e-05,0.48911]
[1777335636895,80.02,77274.17,20.0,0.9922,1e-05,0.48947]
[1777335637903,80.02,77264.7,20.0,0.99209,1e-05,0.49557]
[1777335638910,80.02,77264.07,20.0,0.99208,1e-05,0.49598]
[1777335639917,80.02,77266.43,20.0,0.99211,1e-05,0.49445]
[1777335640924,80.02,77267.25,20.0,0.99212,1e-05,0.49392]
[1777335643945,80.02,77267.75,20.0,0.99213,1e-05,0.4936]
[1777335644952,80.02,77266.09,20.0,0.99211,1e-05,0.49467]
[1777335645959,80.02,77264.56,20.0,0.99209,1e-05,0.49566]
[1777335647973,80.02,77265.14,20.0,0.99209,1e-05,0.49529]
[1777335648163,80.02,77265.14,20.0,0.99209,1e-05,0.49529]
[1777335648980,80.02,77264.51,20.0,0.99209,1e-05,0.4957]
[1777335650994,80.02,77266.17,20.0,0.99211,1e-05,0.49462]
[1777335652001,80.02,77266.74,20.0,0.99211,1e-05,0.49425]
[1777335653008,80.02,77267.38,20.0,0.99212,1e-05,0.49384]
[1777335654015,80.02,77266.31,20.0,0.99211,1e-05,0.49453]
[1777335655022,80.02,77266.7,20.0,0.99211,1e-05,0.49428]
[1777335657036,80.02,77266.17,20.0,0.99211,1e-05,0.49462]
[1777335661063,80.02,77263.64,20.0,0.99208,1e-05,0.49626]
[1777335662071,80.02,77263.2,20.0,0.99207,1e-05,0.49655]
[1777335663077,80.02,77266.16,20.0,0.99211,1e-05,0.49463]
[1777335664085,80.02,77264.61,20.0,0.99209,1e-05,0.49563]
[1777335673148,80.02,77264.27,20.0,0.99208,1e-05,0.49585]
[1777335675162,80.02,77264.69,20.0,0.99209,1e-05,0.49558]
[1777335677176,80.02,77265.77,20.0,0.9921,1e-05,0.49488]
[1777335679190,80.02,77265.1,20.0,0.99209,1e-05,0.49531]
[1777335682211,80.02,77265.64,20.0,0.9921,1e-05,0.49496]
[1777335683218,80.02,77266.47,20.0,0.99211,1e-05,0.49443]
[1777335684225,80.02,77266.04,20.0,0.99211,1e-05,0.49471]
[1777335685232,80.02,77266.72,20.0,0.99211,1e-05,0.49427]
[1777335686238,80.02,77271.03,20.0,0.99216,1e-05,0.49148]
[1777335687246,80.02,77273.5,20.0,0.99219,1e-05,0.4899]
[1777335688253,80.02,77272.29,20.0,0.99218,1e-05,0.49067]
[1777335691273,80.02,77269.43,20.0,0.9922,1e-05,0.48889]
[1777335692281,80.02,77265.76,20.0,0.99216,1e-05,0.49124]
[1777335693287,80.02,77267.08,20.0,0.99217,1e-05,0.49039]
[1777335694295,80.02,77271.21,20.0,0.99222,1e-05,0.48774]
[1777335695302,80.02,77273.73,20.0,0.99225,1e-05,0.48613]
[1777335696309,80.02,77272.41,20.0,0.99224,1e-05,0.48698]
[1777335698323,80.02,77271.33,20.0,0.99222,1e-05,0.48767]
[1777335699329,80.02,77270.15,20.0,0.99221,1e-05,0.48842]
[1777335702351,80.02,77269.7,20.0,0.9922,1e-05,0.48871]
[1777335706378,80.02,77271.35,20.0,0.99222,1e-05,0.48765]
[1777335707386,80.02,77270.94,20.0,0.99222,1e-05,0.48792]
[1777335708392,80.02,77271.44,20.0,0.99222,1e-05,0.4876]
[1777335712420,80.02,77271.84,20.0,0.99223,1e-05,0.48734]
[1777335713428,80.02,77271.1,20.0,0.99222,1e-05,0.48781]
[1777335714435,80.02,77271.79,20.0,0.99223,1e-05,0.48737]
[1777335715442,80.02,77271.11,20.0,0.99222,1e-05,0.48781]
[1777335716449,80.02,77271.84,20.0,0.99223,1e-05,0.48734]
[1777335717456,80.02,77271.11,20.0,0.99222,1e-05,0.48781]
[1777335720477,80.02,77272.38,20.0,0.99224,1e-05,0.487]
[1777335721484,80.02,77274.33,20.0,0.99226,1e-05,0.48575]
[1777335723498,80.02,77275.99,20.0,0.99228,1e-05,0.48469]
[1777335724505,80.02,77279.9,20.0,0.99232,1e-05,0.48221]
[1777335726519,80.02,77280.52,20.0,0.99233,1e-05,0.48181]
[1777335729539,80.02,77281.04,20.0,0.99234,1e-05,0.48149]
[1777335730547,80.02,77284.93,20.0,0.99238,1e-05,0.47903]
[1777335731554,80.02,77285.82,20.0,0.99239,1e-05,0.47847]
[1777335732561,80.02,77285.48,20.0,0.99239,1e-05,0.47868]
[1777335733567,80.02,77285.48,20.0,0.99239,1e-05,0.47868]
[1777335733568,80.02,77284.9,20.0,0.99238,1e-05,0.47905]
[1777335734512,80.02,77284.9,20.0,0.99238,1e-05,0.47905]
[1777335734575,80.02,77284.28,20.0,0.99237,1e-05,0.47944]
[1777335735582,80.02,77283.94,20.0,0.99237,1e-05,0.47965]
[1777335738603,80.02,77287.24,20.0,0.99241,1e-05,0.47757]
[1777335739609,80.02,77288.74,20.0,0.99243,1e-05,0.47663]
[1777335742146,80.02,77287.92,20.0,0.99242,1e-05,0.47714]
[1777335742631,80.02,77288.33,20.0,0.99242,1e-05,0.47689]
[1777335743641,80.02,77288.33,20.0,0.99242,1e-05,0.47689]
[1777335743742,80.02,77287.92,20.0,0.99242,1e-05,0.47714]
[1777335744844,80.02,77287.85,20.0,0.99242,1e-05,0.47719]
[1777335745652,80.02,77288.6,20.0,0.99242,1e-05,0.47672]
[1777335746659,80.02,77288.42,20.0,0.99242,1e-05,0.47683]
[1777335748673,80.02,77287.85,20.0,0.99242,1e-05,0.47719]
[1777335749680,80.02,77287.77,20.0,0.99241,1e-05,0.47724]
[1777335750686,80.02,77288.46,20.0,0.99242,1e-05,0.47681]
[1777335751694,80.02,77293.45,20.0,0.99253,1e-05,0.47014]
[1777335752701,80.02,77293.84,20.0,0.99254,1e-05,0.4699]
[1777335753708,80.02,77294.27,20.0,0.99254,1e-05,0.46963]
[1777335754715,80.02,77297.9,20.0,0.99258,1e-05,0.46738]
[1777335755722,80.02,77301.49,20.0,0.99262,1e-05,0.46517]
[1777335756733,80.02,77301.9,20.0,0.99263,1e-05,0.46491]
[1777335758745,80.02,77302.61,20.0,0.99264,1e-05,0.46448]
[1777335760011,80.02,77302.61,20.0,0.99264,1e-05,0.46448]
[1777335760759,80.02,77303.63,20.0,0.99265,1e-05,0.46385]
[1777335762773,80.02,77302.55,20.0,0.99264,1e-05,0.46451]
[1777335763780,80.02,77303.63,20.0,0.99265,1e-05,0.46385]
[1777335764787,80.02,77303.16,20.0,0.99264,1e-05,0.46414]
[1777335767808,80.02,77303.89,20.0,0.99265,1e-05,0.46369]
[1777335768814,80.02,77303.51,20.0,0.99265,1e-05,0.46392]
[1777335769822,80.02,77302.85,20.0,0.99264,1e-05,0.46433]
[1777335770832,80.02,77299.68,20.0,0.9926,1e-05,0.46628]
[1777335771839,80.02,77294.98,20.0,0.99255,1e-05,0.46919]
[1777335772846,80.02,77295.4,20.0,0.99256,1e-05,0.46893]
[1777335773853,80.02,77294.76,20.0,0.99255,1e-05,0.46933]
[1777335774859,80.02,77295.33,20.0,0.99255,1e-05,0.46897]
[1777335775867,80.02,77293.3,20.0,0.99253,1e-05,0.47023]
[1777335776874,80.02,77292.76,20.0,0.99253,1e-05,0.47057]
[1777335778888,80.02,77291.94,20.0,0.99252,1e-05,0.47108]
[1777335780902,80.02,77292.48,20.0,0.99252,1e-05,0.47074]
[1777335781909,80.02,77291.51,20.0,0.99251,1e-05,0.47135]
[1777335782916,80.02,77292.2,20.0,0.99252,1e-05,0.47092]
[1777335785295,80.02,77291.83,20.0,0.99252,1e-05,0.47115]
[1777335786946,80.02,77292.33,20.0,0.99252,1e-05,0.47084]
[1777335787953,80.02,77291.67,20.0,0.99251,1e-05,0.47125]
[1777335792988,80.02,77292.7,20.0,0.99252,1e-05,0.47061]
[1777335797015,80.02,77296.33,20.0,0.99257,1e-05,0.46835]
[1777335798023,80.02,77294.79,20.0,0.99255,1e-05,0.46931]
[1777335799029,80.02,77292.96,20.0,0.99253,1e-05,0.47045]
[1777335800037,80.02,77293.42,20.0,0.99253,1e-05,0.47016]
[1777335801044,80.02,77292.78,20.0,0.99253,1e-05,0.47056]
[1777335803058,80.02,77293.84,20.0,0.99254,1e-05,0.4699]
[1777335804065,80.02,77293.41,20.0,0.99253,1e-05,0.47017]
[1777335805072,80.02,77293.84,20.0,0.99254,1e-05,0.4699]
[1777335806079,80.02,77293.24,20.0,0.99253,1e-05,0.47027]
[1777335807086,80.02,77292.54,20.0,0.99252,1e-05,0.47071]
[1777335809100,80.02,77292.19,20.0,0.99252,1e-05,0.47092]
[1777335813128,80.02,77292.98,20.0,0.99258,1e-05,0.46691]
[1777335814135,80.02,77292.26,20.0,0.99257,1e-05,0.46735]
[1777335815141,80.02,77292.91,20.0,0.99258,1e-05,0.46695]
[1777335816149,80.02,77292.3,20.0,0.99257,1e-05,0.46733]
[1777335817156,80.02,77292.88,20.0,0.99258,1e-05,0.46697]
[1777335818162,80.02,77292.33,20.0,0.99258,1e-05,0.46731]
[1777335819169,80.02,77292.94,20.0,0.99258,1e-05,0.46693]
[1777335821184,80.02,77292.3,20.0,0.99257,1e-05,0.46733]
[1777335822190,80.02,77291.82,20.0,0.99257,1e-05,0.46762]
[1777335823197,80.02,77291.36,20.0,0.99256,1e-05,0.46791]
[1777335825212,80.02,77291.99,20.0,0.99257,1e-05,0.46752]
[1777335826219,80.02,77291.5,20.0,0.99257,1e-05,0.46782]
[1777335832267,80.02,77291.99,20.0,0.99257,1e-05,0.46752]
[1777335834283,80.02,77291.5,20.0,0.99257,1e-05,0.46782]
[1777335835289,80.02,77291.82,20.0,0.99257,1e-05,0.46762]
[1777335836296,80.02,77292.57,20.0,0.99258,1e-05,0.46716]
[1777335838310,80.02,77292.09,20.0,0.99257,1e-05,0.46746]
[1777335840324,80.02,77291.36,20.0,0.99256,1e-05,0.46791]
[1777335842338,80.02,77291.78,20.0,0.99257,1e-05,0.46765]
[1777335843345,80.02,77290.7,20.0,0.99256,1e-05,0.46832]
[1777335843675,80.02,77290.7,20.0,0.99256,1e-05,0.46832]
[1777335844352,80.02,77286.13,20.0,0.99251,1e-05,0.47116]
[1777335845561,80.02,77282.39,20.0,0.99246,1e-05,0.47349]
[1777335846366,80.02,77278.61,20.0,0.99242,1e-05,0.47586]
[1777335847373,80.02,77276.32,20.0,0.99239,1e-05,0.4773]
[1777335848380,80.02,77277.41,20.0,0.99241,1e-05,0.47662]
[1777335849904,80.02,77275.72,20.0,0.99239,1e-05,0.47768]
[1777335850779,80.02,77276.59,20.0,0.9924,1e-05,0.47713]
[1777335851401,80.02,77272.77,20.0,0.99235,1e-05,0.47954]
[1777335852408,80.02,77273.51,20.0,0.99236,1e-05,0.47908]
[1777335853436,80.02,77273.51,20.0,0.99236,1e-05,0.47908]
[1777335853439,80.02,77273.51,20.0,0.99236,1e-05,0.47908]
[1777335853536,80.02,77275.11,20.0,0.99238,1e-05,0.47807]
[1777335854422,80.02,77276.36,20.0,0.99239,1e-05,0.47728]
[1777335855429,80.02,77277.19,20.0,0.9924,1e-05,0.47676]
[1777335856436,80.02,77277.8,20.0,0.99241,1e-05,0.47637]
[1777335858450,80.02,77277.39,20.0,0.99241,1e-05,0.47663]
[1777335859606,80.02,77275.55,20.0,0.99238,1e-05,0.47779]
[1777335860464,80.02,77276.7,20.0,0.9924,1e-05,0.47706]
[1777335861470,80.02,77277.11,20.0,0.9924,1e-05,0.47681]
[1777335866862,80.02,77277.24,20.0,0.9924,1e-05,0.47672]
[1777335867742,80.02,77277.47,20.0,0.99241,1e-05,0.47658]
[1777335868253,80.02,77270.04,20.0,0.99232,1e-05,0.48127]
[1777335868519,80.02,77267.71,20.0,0.99229,1e-05,0.48275]
[1777335869527,80.02,77265.7,20.0,0.99227,1e-05,0.48403]
[1777335870534,80.02,77264.37,20.0,0.99225,1e-05,0.48488]
[1777335871540,80.02,77263.66,20.0,0.9923,1e-05,0.48172]
[1777335872547,80.02,77262.98,20.0,0.99229,1e-05,0.48215]
[1777335875222,80.02,77262.69,20.0,0.99229,1e-05,0.48234]
[1777335875313,80.02,77261.61,20.0,0.99228,1e-05,0.48303]
[1777335875569,80.02,77262.71,20.0,0.99229,1e-05,0.48233]
[1777335878589,80.02,77265.28,20.0,0.99232,1e-05,0.48069]
[1777335879597,80.02,77267.54,20.0,0.99235,1e-05,0.47926]
[1777335883624,80.02,77266.73,20.0,0.99234,1e-05,0.47977]
[1777335884632,80.02,77266.26,20.0,0.99233,1e-05,0.48007]
[1777335885639,80.02,77265.74,20.0,0.99233,1e-05,0.4804]
[1777335886646,80.02,77263.38,20.0,0.9923,1e-05,0.4819]
[1777335887652,80.02,77262.55,20.0,0.99229,1e-05,0.48243]
[1777335888660,80.02,77261.52,20.0,0.99228,1e-05,0.48308]
[1777335889667,80.02,77260.95,20.0,0.99227,1e-05,0.48345]
[1777335891681,80.02,77259.54,20.0,0.99225,1e-05,0.48435]
[1777335892690,80.02,77260.19,20.0,0.99226,1e-05,0.48393]
[1777335893696,80.02,77259.72,20.0,0.99226,1e-05,0.48423]
[1777335894703,80.02,77260.24,20.0,0.99226,1e-05,0.4839]
[1777335895709,80.02,77259.17,20.0,0.99225,1e-05,0.48458]
[1777335896717,80.02,77258.41,20.0,0.99224,1e-05,0.48507]
[1777335897724,80.02,77257.42,20.0,0.99223,1e-05,0.4857]
[1777335898731,80.02,77255.65,20.0,0.99221,1e-05,0.48683]
[1777335900744,80.02,77263.22,20.0,0.9923,1e-05,0.482]
[1777335901756,80.02,77268.17,20.0,0.99235,1e-05,0.47886]
[1777335902763,80.02,77273.55,20.0,0.99242,1e-05,0.47547]
[1777335903770,80.02,77275.71,20.0,0.99244,1e-05,0.47412]
[1777335906791,80.02,77273.84,20.0,0.99242,1e-05,0.47529]
[1777335907798,80.02,77276.38,20.0,0.99245,1e-05,0.4737]
[1777335908805,80.02,77275.22,20.0,0.99244,1e-05,0.47442]
[1777335909812,80.02,77273.46,20.0,0.99242,1e-05,0.47553]
[1777335910819,80.02,77272.9,20.0,0.99241,1e-05,0.47588]
[1777335911826,80.02,77272.16,20.0,0.9924,1e-05,0.47635]
[1777335912833,80.02,77267.6,20.0,0.99235,1e-05,0.47922]
[1777335913839,80.02,77266.31,20.0,0.99233,1e-05,0.48004]
[1777335914847,80.02,77267.25,20.0,0.99234,1e-05,0.47945]
[1777335915854,80.02,77265.84,20.0,0.99233,1e-05,0.48034]
[1777335917125,80.02,77260.99,20.0,0.99227,1e-05,0.48342]
[1777335918875,80.02,77259.39,20.0,0.99225,1e-05,0.48444]
[1777335919881,80.02,77260.03,20.0,0.99226,1e-05,0.48403]
[1777335921896,80.02,77258.42,20.0,0.99224,1e-05,0.48506]
[1777335922903,80.02,77251.16,20.0,0.99215,1e-05,0.48972]
[1777335923910,80.02,77249.46,20.0,0.99213,1e-05,0.49082]
[1777335924917,80.02,77252.27,20.0,0.99217,1e-05,0.48901]
[1777335925924,80.02,77253.04,20.0,0.99218,1e-05,0.48851]
[1777335926931,80.02,77255.96,20.0,0.99221,1e-05,0.48664]
[1777335927938,80.02,77257.34,20.0,0.99223,1e-05,0.48575]
[1777335929952,80.02,77256.68,20.0,0.99222,1e-05,0.48617]
[1777335930959,80.02,77256.24,20.0,0.99221,1e-05,0.48646]
[1777335931966,80.02,77255.03,20.0,0.99226,1e-05,0.4836]
[1777335932973,80.02,77255.76,20.0,0.99227,1e-05,0.48314]
[1777335933980,80.02,77256.2,20.0,0.99227,1e-05,0.48286]
[1777335934987,80.02,77254.8,20.0,0.99225,1e-05,0.48375]
[1777335935994,80.02,77255.7,20.0,0.99226,1e-05,0.48317]
[1777335938008,80.02,77254.83,20.0,0.99225,1e-05,0.48373]
[1777335939014,80.02,77256.47,20.0,0.99227,1e-05,0.48268]
[1777335940022,80.02,77254.83,20.0,0.99225,1e-05,0.48373]
[1777335941029,80.02,77255.75,20.0,0.99227,1e-05,0.48314]
[1777335942035,80.02,77255.0,20.0,0.99226,1e-05,0.48362]
[1777335944050,80.02,77253.37,20.0,0.99224,1e-05,0.48466]
[1777335945057,80.02,77253.94,20.0,0.99224,1e-05,0.4843]
[1777335946064,80.02,77253.36,20.0,0.99224,1e-05,0.48467]
[1777335947071,80.02,77253.94,20.0,0.99224,1e-05,0.4843]
[1777335949085,80.02,77252.3,20.0,0.99222,1e-05,0.48535]
[1777335950092,80.02,77256.01,20.0,0.99227,1e-05,0.48298]
[1777335951099,80.02,77257.04,20.0,0.99228,1e-05,0.48232]
[1777335952106,80.02,77257.91,20.0,0.99229,1e-05,0.48177]
[1777335953113,80.02,77257.44,20.0,0.99229,1e-05,0.48207]
[1777335954121,80.02,77258.33,20.0,0.9923,1e-05,0.4815]
[1777335955126,80.02,77257.33,20.0,0.99228,1e-05,0.48214]
[1777335956134,80.02,77261.44,20.0,0.99233,1e-05,0.47953]
[1777335957141,80.02,77262.22,20.0,0.99234,1e-05,0.47903]
[1777335958148,80.02,77263.09,20.0,0.99235,1e-05,0.47848]
[1777335959155,80.02,77268.37,20.0,0.99241,1e-05,0.47515]
[1777335960162,80.02,77269.72,20.0,0.99243,1e-05,0.4743]
[1777335962176,80.02,77271.42,20.0,0.99245,1e-05,0.47324]
[1777335963183,80.02,77273.77,20.0,0.99247,1e-05,0.47177]
[1777335964190,80.02,77274.53,20.0,0.99248,1e-05,0.47129]
[1777335965196,80.02,77274.01,20.0,0.99248,1e-05,0.47162]
[1777335966204,80.02,77275.71,20.0,0.9925,1e-05,0.47056]
[1777335967211,80.02,77276.21,20.0,0.9925,1e-05,0.47024]
[1777335968218,80.02,77279.55,20.0,0.99254,1e-05,0.46817]
[1777335969225,80.02,77280.0,20.0,0.99254,1e-05,0.46789]
[1777335970232,80.02,77279.53,20.0,0.99254,1e-05,0.46818]
[1777335971239,80.02,77272.59,20.0,0.99246,1e-05,0.4725]
[1777335972245,80.02,77271.83,20.0,0.99245,1e-05,0.47298]
[1777335973253,80.02,77271.39,20.0,0.99245,1e-05,0.47326]
[1777335974260,80.02,77270.79,20.0,0.99244,1e-05,0.47363]
[1777335976273,80.02,77271.28,20.0,0.99245,1e-05,0.47333]
[1777335977281,80.02,77269.84,20.0,0.99243,1e-05,0.47423]
[1777335979294,80.02,77268.58,20.0,0.99241,1e-05,0.47502]
[1777335980302,80.02,77269.18,20.0,0.99242,1e-05,0.47464]
[1777335981308,80.02,77268.41,20.0,0.99241,1e-05,0.47513]
[1777335986344,80.02,77261.87,20.0,0.99234,1e-05,0.47925]
[1777335987351,80.02,77259.57,20.0,0.99231,1e-05,0.48071]
[1777335988358,80.02,77253.63,20.0,0.99224,1e-05,0.4845]
[1777335989365,80.02,77251.77,20.0,0.99222,1e-05,0.48569]
[1777335991449,80.02,77251.5,20.0,0.99227,1e-05,0.48223]
[1777335993463,80.02,77250.37,20.0,0.99226,1e-05,0.48295]
[1777335995476,80.02,77252.25,20.0,0.99228,1e-05,0.48175]
[1777335997491,80.02,77253.75,20.0,0.9923,1e-05,0.4808]
[1777335998497,80.02,77252.49,20.0,0.99228,1e-05,0.4816]
[1777335999505,80.02,77253.47,20.0,0.99229,1e-05,0.48098]
[1777336000512,80.02,77254.1,20.0,0.9923,1e-05,0.48058]
[1777336001518,80.02,77254.71,20.0,0.99231,1e-05,0.48019]
[1777336002526,80.02,77253.21,20.0,0.99229,1e-05,0.48114]
[1777336003533,80.02,77252.78,20.0,0.99229,1e-05,0.48142]
[1777336004540,80.02,77255.33,20.0,0.99232,1e-05,0.47979]
[1777336005547,80.02,77256.77,20.0,0.99233,1e-05,0.47888]
[1777336006554,80.02,77258.42,20.0,0.99235,1e-05,0.47784]
[1777336007561,80.02,77257.09,20.0,0.99234,1e-05,0.47868]
[1777336008568,80.02,77257.85,20.0,0.99235,1e-05,0.4782]
[1777336009575,80.02,77257.22,20.0,0.99234,1e-05,0.4786]
[1777336010588,80.02,77256.48,20.0,0.99233,1e-05,0.47907]
[1777336011595,80.02,77257.7,20.0,0.99234,1e-05,0.47829]
[1777336013609,80.02,77259.9,20.0,0.99237,1e-05,0.4769]
[1777336014616,80.02,77261.62,20.0,0.99239,1e-05,0.47582]
[1777336015622,80.02,77260.76,20.0,0.99238,1e-05,0.47636]
[1777336016629,80.02,77261.27,20.0,0.99239,1e-05,0.47604]
[1777336017637,80.02,77260.09,20.0,0.99237,1e-05,0.47678]
[1777336018644,80.02,77261.2,20.0,0.99238,1e-05,0.47608]
[1777336020658,80.02,77265.84,20.0,0.99244,1e-05,0.47316]
[1777336021665,80.02,77266.97,20.0,0.99245,1e-05,0.47246]
[1777336022671,80.02,77262.02,20.0,0.99239,1e-05,0.47557]
[1777336023857,80.02,77261.2,20.0,0.99238,1e-05,0.47608]
[1777336024685,80.02,77260.54,20.0,0.99238,1e-05,0.4765]
[1777336026700,80.02,77259.77,20.0,0.99237,1e-05,0.47698]
[1777336027707,80.02,77261.09,20.0,0.99238,1e-05,0.47615]
[1777336028713,80.02,77262.2,20.0,0.9924,1e-05,0.47545]
[1777336029721,80.02,77261.4,20.0,0.99239,1e-05,0.47596]
[1777336030728,80.02,77256.96,20.0,0.99234,1e-05,0.47876]
[1777336031735,80.02,77254.74,20.0,0.99231,1e-05,0.48017]
[1777336033749,80.02,77253.92,20.0,0.9923,1e-05,0.48069]
[1777336034755,80.02,77253.03,20.0,0.99229,1e-05,0.48126]
[1777336035762,80.02,77252.64,20.0,0.99229,1e-05,0.4815]
[1777336036769,80.02,77253.28,20.0,0.99229,1e-05,0.4811]
[1777336038784,80.02,77250.25,20.0,0.99226,1e-05,0.48303]
[1777336039791,80.02,77249.85,20.0,0.99225,1e-05,0.48328]
[1777336041805,80.02,77249.23,20.0,0.99225,1e-05,0.48368]
[1777336042812,80.02,77246.42,20.0,0.99221,1e-05,0.48548]
[1777336044826,80.02,77245.93,20.0,0.99221,1e-05,0.48579]
[1777336048854,80.02,77239.07,20.0,0.99212,1e-05,0.49021]
[1777336049861,80.02,77236.19,20.0,0.99209,1e-05,0.49207]
[1777336051195,80.02,77236.19,20.0,0.99209,1e-05,0.49207]
[1777336051275,80.02,77235.54,20.0,0.99214,1e-05,0.48882]
[1777336051874,80.02,77232.14,20.0,0.9921,1e-05,0.49102]
[1777336052882,80.02,77231.74,20.0,0.99209,1e-05,0.49128]
[1777336055903,80.02,77231.2,20.0,0.99209,1e-05,0.49163]
[1777336057916,80.02,77232.7,20.0,0.99211,1e-05,0.49065]
[1777336058923,80.02,77232.18,20.0,0.9921,1e-05,0.49099]
[1777336060190,80.02,77234.88,20.0,0.99213,1e-05,0.48925]
[1777336060938,80.02,77234.03,20.0,0.99212,1e-05,0.48979]
[1777336061945,80.02,77234.43,20.0,0.99213,1e-05,0.48954]
[1777336062952,80.02,77233.2,20.0,0.99211,1e-05,0.49033]
[1777336064966,80.02,77232.8,20.0,0.99211,1e-05,0.49059]
[1777336065972,80.02,77231.85,20.0,0.9921,1e-05,0.49121]
[1777336066980,80.02,77234.1,20.0,0.99212,1e-05,0.48975]
[1777336067987,80.02,77235.06,20.0,0.99213,1e-05,0.48913]
[1777336068994,80.02,77237.89,20.0,0.99217,1e-05,0.48731]
[1777336070001,80.02,77238.64,20.0,0.99218,1e-05,0.48682]
[1777336071007,80.02,77241.46,20.0,0.99221,1e-05,0.48501]
[1777336072015,80.02,77242.65,20.0,0.99222,1e-05,0.48425]
[1777336073022,80.02,77241.83,20.0,0.99221,1e-05,0.48478]
[1777336074029,80.02,77240.84,20.0,0.9922,1e-05,0.48541]
[1777336076042,80.02,77241.95,20.0,0.99222,1e-05,0.4847]
[1777336081078,80.02,77246.53,20.0,0.99227,1e-05,0.48177]
[1777336082085,80.02,77252.51,20.0,0.99234,1e-05,0.47797]
[1777336084100,80.02,77254.0,20.0,0.99236,1e-05,0.47703]
[1777336085105,80.02,77250.47,20.0,0.99232,1e-05,0.47927]
[1777336087120,80.02,77247.05,20.0,0.99228,1e-05,0.48144]
[1777336088127,80.02,77246.63,20.0,0.99227,1e-05,0.48171]
[1777336088612,80.02,77246.63,20.0,0.99227,1e-05,0.48171]
[1777336089133,80.02,77247.23,20.0,0.99228,1e-05,0.48133]
[1777336090141,80.02,77246.82,20.0,0.99227,1e-05,0.48159]
[1777336091148,80.02,77246.69,20.0,0.99227,1e-05,0.48167]
[1777336092155,80.02,77246.82,20.0,0.99227,1e-05,0.48159]
[1777336092695,80.02,77246.82,20.0,0.99227,1e-05,0.48159]
[1777336093162,80.02,77247.34,20.0,0.99228,1e-05,0.48126]
[1777336094168,80.02,77246.64,20.0,0.99227,1e-05,0.4817]
[1777336096182,80.02,77243.69,20.0,0.99224,1e-05,0.48359]
[1777336099204,80.02,77245.03,20.0,0.99225,1e-05,0.48273]
[1777336100212,80.02,77243.69,20.0,0.99224,1e-05,0.48359]
[1777336101219,80.02,77244.84,20.0,0.99225,1e-05,0.48285]
[1777336102226,80.02,77245.28,20.0,0.99226,1e-05,0.48257]
[1777336103233,80.02,77244.58,20.0,0.99225,1e-05,0.48302]
[1777336104240,80.02,77243.9,20.0,0.99224,1e-05,0.48345]
[1777336105247,80.02,77245.07,20.0,0.99225,1e-05,0.4827]
[1777336106253,80.02,77243.97,20.0,0.99224,1e-05,0.48341]
[1777336107264,80.02,77245.11,20.0,0.99225,1e-05,0.48268]
[1777336109275,80.02,77245.45,20.0,0.99226,1e-05,0.48246]
[1777336110281,80.02,77246.34,20.0,0.99227,1e-05,0.48189]
[1777336111289,80.02,77245.35,20.0,0.99231,1e-05,0.4789]
[1777336112296,80.02,77244.23,20.0,0.9923,1e-05,0.47961]
[1777336114310,80.02,77244.77,20.0,0.99231,1e-05,0.47927]
[1777336117330,80.02,77244.29,20.0,0.9923,1e-05,0.47957]
[1777336118337,80.02,77245.13,20.0,0.99231,1e-05,0.47904]
[1777336119345,80.02,77244.26,20.0,0.9923,1e-05,0.47959]
[1777336120352,80.02,77242.89,20.0,0.99228,1e-05,0.48046]
[1777336122366,80.02,77242.21,20.0,0.99228,1e-05,0.4809]
[1777336123373,80.02,77243.42,20.0,0.99229,1e-05,0.48013]
[1777336124379,80.02,77242.53,20.0,0.99228,1e-05,0.48069]
[1777336125387,80.02,77242.15,20.0,0.99227,1e-05,0.48093]
[1777336127401,80.02,77242.69,20.0,0.99228,1e-05,0.48059]
[1777336129415,80.02,77241.42,20.0,0.99227,1e-05,0.4814]
[1777336131429,80.02,77242.0,20.0,0.99227,1e-05,0.48103]
[1777336134450,80.02,77241.38,20.0,0.99227,1e-05,0.48143]
[1777336135457,80.02,77240.57,20.0,0.99226,1e-05,0.48194]
[1777336136463,80.02,77241.73,20.0,0.99227,1e-05,0.4812]
[1777336139485,80.02,77239.72,20.0,0.99225,1e-05,0.48248]
[1777336141499,80.02,77240.16,20.0,0.99225,1e-05,0.4822]
[1777336142506,80.02,77240.99,20.0,0.99226,1e-05,0.48167]
[1777336143513,80.02,77244.01,20.0,0.9923,1e-05,0.47975]
[1777336144520,80.02,77245.75,20.0,0.99232,1e-05,0.47865]
[1777336145527,80.02,77244.85,20.0,0.99231,1e-05,0.47922]
[1777336146533,80.02,77245.79,20.0,0.99232,1e-05,0.47862]
[1777336147540,80.02,77245.18,20.0,0.99231,1e-05,0.47901]
[1777336148548,80.02,77242.7,20.0,0.99228,1e-05,0.48058]
[1777336150562,80.02,77242.04,20.0,0.99227,1e-05,0.481]
[1777336151569,80.02,77242.41,20.0,0.99228,1e-05,0.48077]
[1777336152576,80.02,77242.01,20.0,0.99227,1e-05,0.48102]
[1777336153583,80.02,77242.9,20.0,0.99228,1e-05,0.48046]
[1777336155597,80.02,77242.04,20.0,0.99227,1e-05,0.481]
[1777336156603,80.02,77241.11,20.0,0.99226,1e-05,0.4816]
[1777336158617,80.02,77241.53,20.0,0.99227,1e-05,0.48133]
[1777336159624,80.02,77241.93,20.0,0.99227,1e-05,0.48107]
[1777336161639,80.02,77242.29,20.0,0.99228,1e-05,0.48085]
[1777336162645,80.02,77243.27,20.0,0.99229,1e-05,0.48022]
[1777336164660,80.02,77241.44,20.0,0.99227,1e-05,0.48139]
[1777336165667,80.02,77242.8,20.0,0.99228,1e-05,0.48052]
[1777336168688,80.02,77242.2,20.0,0.99228,1e-05,0.4809]
[1777336169695,80.02,77238.03,20.0,0.99223,1e-05,0.48357]
[1777336171709,80.02,77236.73,20.0,0.99227,1e-05,0.48076]
[1777336176744,80.02,77235.99,20.0,0.99226,1e-05,0.48123]
[1777336177751,80.02,77236.55,20.0,0.99227,1e-05,0.48087]
[1777336178758,80.02,77235.99,20.0,0.99226,1e-05,0.48123]
[1777336179765,80.02,77236.44,20.0,0.99226,1e-05,0.48094]
[1777336180772,80.02,77235.99,20.0,0.99226,1e-05,0.48123]
[1777336183793,80.02,77234.59,20.0,0.99224,1e-05,0.48212]
[1777336184800,80.02,77232.73,20.0,0.99222,1e-05,0.48331]
[1777336185807,80.02,77230.37,20.0,0.99219,1e-05,0.48482]
[1777336190842,80.02,77228.29,20.0,0.99217,1e-05,0.48616]
[1777336192856,80.02,77229.97,20.0,0.99219,1e-05,0.48508]
[1777336193863,80.02,77230.6,20.0,0.9922,1e-05,0.48468]
[1777336194870,80.02,77229.55,20.0,0.99218,1e-05,0.48535]
[1777336195877,80.02,77229.08,20.0,0.99218,1e-05,0.48565]
[1777336196883,80.02,77230.06,20.0,0.99219,1e-05,0.48502]
[1777336197890,80.02,77232.14,20.0,0.99221,1e-05,0.48369]
[1777336198898,80.02,77232.67,20.0,0.99222,1e-05,0.48335]
[1777336200915,80.02,77235.65,20.0,0.99226,1e-05,0.48145]
[1777336201922,80.02,77237.94,20.0,0.99228,1e-05,0.47999]
[1777336205950,80.02,77233.76,20.0,0.99223,1e-05,0.48265]
[1777336206957,80.02,77235.52,20.0,0.99225,1e-05,0.48153]
[1777336207965,80.02,77236.35,20.0,0.99226,1e-05,0.481]
[1777336209978,80.02,77237.34,20.0,0.99228,1e-05,0.48037]
[1777336211992,80.02,77235.76,20.0,0.99226,1e-05,0.48137]
[1777336213483,80.02,77235.76,20.0,0.99226,1e-05,0.48137]
[1777336214006,80.02,77229.73,20.0,0.99219,1e-05,0.48524]
[1777336215017,80.02,77227.96,20.0,0.99216,1e-05,0.48637]
[1777336216023,80.02,77226.89,20.0,0.99215,1e-05,0.48706]
[1777336217030,80.02,77227.34,20.0,0.99216,1e-05,0.48677]
[1777336219044,80.02,77226.38,20.0,0.99215,1e-05,0.48739]
[1777336221064,80.02,77228.73,20.0,0.99217,1e-05,0.48588]
[1777336223078,80.02,77229.5,20.0,0.99218,1e-05,0.48538]
[1777336228113,80.02,77229.39,20.0,0.99218,1e-05,0.48545]
[1777336230127,80.02,77228.63,20.0,0.99217,1e-05,0.48594]
[1777336231133,80.02,77228.73,20.0,0.99223,1e-05,0.48222]
[1777336232141,80.02,77228.22,20.0,0.99222,1e-05,0.48255]
[1777336233148,80.02,77227.51,20.0,0.99222,1e-05,0.483]
[1777336234155,80.02,77227.06,20.0,0.99221,1e-05,0.48329]
[1777336235161,80.02,77225.21,20.0,0.99219,1e-05,0.48448]
[1777336236169,80.02,77226.15,20.0,0.9922,1e-05,0.48388]
[1777336238182,80.02,77225.73,20.0,0.99219,1e-05,0.48414]
[1777336239190,80.02,77226.16,20.0,0.9922,1e-05,0.48387]
[1777336240197,80.02,77223.39,20.0,0.99217,1e-05,0.48565]
[1777336241204,80.02,77221.28,20.0,0.99214,1e-05,0.48701]
[1777336242211,80.02,77222.76,20.0,0.99216,1e-05,0.48605]
[1777336243218,80.02,77223.49,20.0,0.99217,1e-05,0.48558]
[1777336244225,80.02,77222.63,20.0,0.99216,1e-05,0.48614]
[1777336245232,80.02,77221.95,20.0,0.99215,1e-05,0.48658]
[1777336246239,80.02,77220.69,20.0,0.99213,1e-05,0.48739]
[1777336247245,80.02,77221.94,20.0,0.99215,1e-05,0.48658]
[1777336248253,80.02,77222.33,20.0,0.99215,1e-05,0.48633]
[1777336251274,80.02,77221.27,20.0,0.99214,1e-05,0.48701]
[1777336252280,80.02,77216.96,20.0,0.99209,1e-05,0.4898]
[1777336253288,80.02,77216.14,20.0,0.99208,1e-05,0.49033]
[1777336256309,80.02,77216.79,20.0,0.99209,1e-05,0.48991]
[1777336257316,80.02,77218.5,20.0,0.99211,1e-05,0.4888]
[1777336258323,80.02,77219.7,20.0,0.99212,1e-05,0.48803]
[1777336263357,80.02,77217.98,20.0,0.9921,1e-05,0.48914]
[1777336265372,80.02,77216.33,20.0,0.99208,1e-05,0.49021]
[1777336266379,80.02,77217.84,20.0,0.9921,1e-05,0.48923]
[1777336268393,80.02,77218.67,20.0,0.99211,1e-05,0.48869]
[1777336273428,80.02,77221.77,20.0,0.99215,1e-05,0.48669]
[1777336274435,80.02,77222.57,20.0,0.99216,1e-05,0.48618]
[1777336275442,80.02,77223.58,20.0,0.99217,1e-05,0.48553]
[1777336277456,80.02,77222.78,20.0,0.99216,1e-05,0.48604]
[1777336280476,80.02,77222.26,20.0,0.99215,1e-05,0.48638]
[1777336281484,80.02,77223.17,20.0,0.99216,1e-05,0.48579]
[1777336282491,80.02,77223.6,20.0,0.99217,1e-05,0.48551]
[1777336283498,80.02,77223.16,20.0,0.99216,1e-05,0.4858]
[1777336284505,80.02,77222.01,20.0,0.99215,1e-05,0.48654]
[1777336285512,80.02,77223.08,20.0,0.99216,1e-05,0.48585]
[1777336286519,80.02,77222.25,20.0,0.99215,1e-05,0.48638]
[1777336287525,80.02,77222.87,20.0,0.99216,1e-05,0.48598]
[1777336288532,80.02,77225.22,20.0,0.99219,1e-05,0.48447]
[1777336289539,80.02,77226.25,20.0,0.9922,1e-05,0.48381]
[1777336290547,80.02,77230.55,20.0,0.99225,1e-05,0.48106]
[1777336291554,80.02,77234.75,20.0,0.99236,1e-05,0.47476]
[1777336292560,80.02,77236.27,20.0,0.99238,1e-05,0.4738]
[1777336293568,80.02,77235.63,20.0,0.99237,1e-05,0.4742]
[1777336298603,80.02,77235.86,20.0,0.99237,1e-05,0.47406]
[1777336300617,80.02,77236.35,20.0,0.99238,1e-05,0.47375]
[1777336301623,80.02,77246.98,20.0,0.9925,1e-05,0.46708]
[1777336302630,80.02,77247.98,20.0,0.99251,1e-05,0.46646]
[1777336303637,80.02,77249.26,20.0,0.99253,1e-05,0.46566]
[1777336304645,80.02,77250.12,20.0,0.99254,1e-05,0.46513]
[1777336305652,80.02,77249.05,20.0,0.99252,1e-05,0.46579]
[1777336306659,80.02,77250.21,20.0,0.99254,1e-05,0.46507]
[1777336306843,80.02,77250.21,20.0,0.99254,1e-05,0.46507]
[1777336308777,80.02,77250.48,20.0,0.99254,1e-05,0.4649]
[1777336308672,80.02,77252.68,20.0,0.99256,1e-05,0.46354]
[1777336309680,80.02,77256.86,20.0,0.99261,1e-05,0.46096]
[1777336310686,80.02,77258.07,20.0,0.99263,1e-05,0.46021]
[1777336311694,80.02,77258.65,20.0,0.99263,1e-05,0.45985]
[1777336316728,80.02,77258.75,20.0,0.99263,1e-05,0.45979]
[1777336318743,80.02,77259.42,20.0,0.99264,1e-05,0.45938]
[1777336320757,80.02,77260.31,20.0,0.99265,1e-05,0.45883]
[1777336321764,80.02,77263.79,20.0,0.99269,1e-05,0.4567]
[1777336322774,80.02,77265.2,20.0,0.99271,1e-05,0.45584]
[1777336323780,80.02,77264.78,20.0,0.9927,1e-05,0.45609]
[1777336326799,80.02,77264.49,20.0,0.9927,1e-05,0.45627]
[1777336328813,80.02,77265.0,20.0,0.9927,1e-05,0.45596]
[1777336330828,80.02,77264.49,20.0,0.9927,1e-05,0.45627]
[1777336340898,80.02,77264.96,20.0,0.9927,1e-05,0.45598]
[1777336346779,80.02,77265.03,20.0,0.9927,1e-05,0.45594]
[1777336346940,80.02,77262.46,20.0,0.99268,1e-05,0.45751]
[1777336347947,80.02,77258.93,20.0,0.99264,1e-05,0.45968]
[1777336348954,80.02,77256.67,20.0,0.99261,1e-05,0.46107]
[1777336349961,80.02,77256.01,20.0,0.9926,1e-05,0.46148]
[1777336353989,80.02,77255.51,20.0,0.99265,1e-05,0.45825]
[1777336354996,80.02,77255.84,20.0,0.99266,1e-05,0.45805]
[1777336356006,80.02,77256.7,20.0,0.99267,1e-05,0.45752]
[1777336357011,80.02,77254.79,20.0,0.99264,1e-05,0.45869]
[1777336358149,80.02,77255.09,20.0,0.99265,1e-05,0.45851]
[1777336359619,80.02,77255.09,20.0,0.99265,1e-05,0.45851]
[1777336359765,80.02,77255.09,20.0,0.99265,1e-05,0.45851]
[1777336359777,80.02,77255.09,20.0,0.99265,1e-05,0.45851]
[1777336359840,80.02,77255.15,20.0,0.99265,1e-05,0.45847]
[1777336360033,80.02,77274.43,20.0,0.99286,1e-05,0.44675]
[1777336361040,80.02,77287.8,20.0,0.99301,1e-05,0.43877]
[1777336362047,80.02,77288.91,20.0,0.99302,1e-05,0.43811]
[1777336363823,80.02,77288.91,20.0,0.99302,1e-05,0.43811]
[1777336364061,80.02,77289.19,20.0,0.99302,1e-05,0.43795]
[1777336365068,80.02,77289.61,20.0,0.99303,1e-05,0.4377]
[1777336367081,80.02,77289.98,20.0,0.99303,1e-05,0.43748]
[1777336368088,80.02,77290.96,20.0,0.99304,1e-05,0.4369]
[1777336370578,80.02,77292.37,20.0,0.99306,1e-05,0.43607]
[1777336377151,80.02,77293.85,20.0,0.99307,1e-05,0.4352]
[1777336378158,80.02,77294.41,20.0,0.99308,1e-05,0.43487]
[1777336381180,80.02,77294.73,20.0,0.99308,1e-05,0.43468]
[1777336385209,80.02,77295.06,20.0,0.99309,1e-05,0.43449]
[1777336386949,80.02,77294.85,20.0,0.99308,1e-05,0.43461]
[1777336387223,80.02,77290.77,20.0,0.99304,1e-05,0.43701]
[1777336388231,80.02,77286.8,20.0,0.993,1e-05,0.43936]
[1777336389237,80.02,77285.6,20.0,0.99298,1e-05,0.44007]
[1777336391251,80.02,77287.0,20.0,0.993,1e-05,0.43924]
[1777336392258,80.02,77285.72,20.0,0.99299,1e-05,0.44]
[1777336393854,80.02,77285.72,20.0,0.99299,1e-05,0.44]
[1777336394119,80.02,77285.94,20.0,0.99299,1e-05,0.43987]
[1777336394271,80.02,77285.12,20.0,0.99298,1e-05,0.44036]
[1777336395279,80.02,77283.93,20.0,0.99297,1e-05,0.44107]
[1777336396286,80.02,77283.26,20.0,0.99296,1e-05,0.44147]
[1777336397294,80.02,77281.5,20.0,0.99294,1e-05,0.44251]
[1777336399307,80.02,77282.18,20.0,0.99295,1e-05,0.44211]
[1777336400314,80.02,77281.83,20.0,0.99294,1e-05,0.44232]
[1777336401855,80.02,77281.83,20.0,0.99294,1e-05,0.44232]
[1777336401859,80.02,77281.83,20.0,0.99294,1e-05,0.44232]
[1777336401861,80.02,77281.83,20.0,0.99294,1e-05,0.44232]
[1777336402328,80.02,77270.8,20.0,0.99282,1e-05,0.44894]
[1777336403335,80.02,77262.49,20.0,0.99273,1e-05,0.45398]
[1777336404342,80.02,77260.92,20.0,0.99271,1e-05,0.45493]
[1777336405349,80.02,77260.35,20.0,0.99271,1e-05,0.45528]
[1777336406944,80.02,77259.52,20.0,0.9927,1e-05,0.45579]
[1777336407716,80.02,77257.94,20.0,0.99268,1e-05,0.45676]
[1777336408369,80.02,77257.24,20.0,0.99267,1e-05,0.45719]
[1777336411393,80.02,77257.23,20.0,0.99273,1e-05,0.45367]
[1777336413407,80.02,77256.75,20.0,0.99272,1e-05,0.45396]
[1777336414413,80.02,77257.55,20.0,0.99273,1e-05,0.45347]
[1777336415421,80.02,77258.47,20.0,0.99274,1e-05,0.45291]
[1777336416427,80.02,77257.67,20.0,0.99273,1e-05,0.4534]
[1777336418442,80.02,77257.19,20.0,0.99273,1e-05,0.45369]
[1777336423477,80.02,77257.18,20.0,0.99273,1e-05,0.4537]
[1777336424483,80.02,77256.65,20.0,0.99272,1e-05,0.45402]
[1777336425490,80.02,77256.05,20.0,0.99271,1e-05,0.45439]
[1777336428512,80.02,77257.89,20.0,0.99273,1e-05,0.45327]
[1777336429519,80.02,77265.43,20.0,0.99282,1e-05,0.44869]
[1777336430552,80.02,77267.1,20.0,0.99284,1e-05,0.44769]
[1777336433547,80.02,77268.05,20.0,0.99285,1e-05,0.44711]
[1777336434554,80.02,77268.7,20.0,0.99285,1e-05,0.44672]
[1777336436568,80.02,77268.32,20.0,0.99285,1e-05,0.44695]
[1777336437574,80.02,77267.04,20.0,0.99283,1e-05,0.44772]
[1777336438882,80.02,77267.04,20.0,0.99283,1e-05,0.44772]
[1777336440595,80.02,77262.69,20.0,0.99279,1e-05,0.45035]
[1777336441603,80.02,77259.23,20.0,0.99275,1e-05,0.45245]
[1777336442610,80.02,77257.35,20.0,0.99273,1e-05,0.4536]
[1777336447645,80.02,77257.05,20.0,0.99272,1e-05,0.45378]
[1777336450666,80.02,77257.79,20.0,0.99273,1e-05,0.45333]
[1777336451674,80.02,77257.02,20.0,0.99272,1e-05,0.4538]
[1777336452681,80.02,77257.52,20.0,0.99273,1e-05,0.45349]
[1777336453688,80.02,77257.05,20.0,0.99272,1e-05,0.45378]
[1777336454695,80.02,77256.66,20.0,0.99272,1e-05,0.45402]
[1777336458723,80.02,77256.26,20.0,0.99272,1e-05,0.45426]
[1777336459729,80.02,77256.99,20.0,0.99272,1e-05,0.45382]
[1777336461744,80.02,77256.6,20.0,0.99272,1e-05,0.45405]
[1777336463758,80.02,77254.97,20.0,0.9927,1e-05,0.45505]
[1777336464765,80.02,77250.61,20.0,0.99265,1e-05,0.45772]
[1777336465772,80.02,77250.0,20.0,0.99264,1e-05,0.4581]
[1777336466779,80.02,77249.07,20.0,0.99263,1e-05,0.45867]
[1777336467785,80.02,77248.48,20.0,0.99263,1e-05,0.45903]
[1777336468792,80.02,77248.12,20.0,0.99262,1e-05,0.45925]
[1777336469610,80.02,77248.12,20.0,0.99262,1e-05,0.45925]
[1777336469800,80.02,77246.69,20.0,0.99261,1e-05,0.46013]
[1777336470807,80.02,77245.07,20.0,0.99259,1e-05,0.46113]
[1777336471814,80.02,77235.42,20.0,0.99253,1e-05,0.46355]
[1777336472821,80.02,77232.98,20.0,0.99251,1e-05,0.46507]
[1777336473022,80.02,77232.98,20.0,0.99251,1e-05,0.46507]
[1777336473388,80.02,77232.98,20.0,0.99251,1e-05,0.46507]
[1777336473828,80.02,77226.49,20.0,0.99243,1e-05,0.46913]
[1777336474835,80.02,77223.51,20.0,0.9924,1e-05,0.471]
[1777336475842,80.02,77223.01,20.0,0.99239,1e-05,0.47131]
[1777336476849,80.02,77223.87,20.0,0.9924,1e-05,0.47077]
[1777336477856,80.02,77223.1,20.0,0.99239,1e-05,0.47126]
[1777336478918,80.02,77223.1,20.0,0.99239,1e-05,0.47126]
[1777336479870,80.02,77221.6,20.0,0.99237,1e-05,0.4722]
[1777336481884,80.02,77220.88,20.0,0.99237,1e-05,0.47266]
[1777336482891,80.02,77218.55,20.0,0.99234,1e-05,0.47413]
[1777336483898,80.02,77215.07,20.0,0.9923,1e-05,0.47634]
[1777336484905,80.02,77213.43,20.0,0.99228,1e-05,0.47738]
[1777336488933,80.02,77214.14,20.0,0.99229,1e-05,0.47693]
[1777336490947,80.02,77213.61,20.0,0.99228,1e-05,0.47727]
[1777336492961,80.02,77219.0,20.0,0.99234,1e-05,0.47385]
[1777336493968,80.02,77220.62,20.0,0.99236,1e-05,0.47282]
[1777336495982,80.02,77220.2,20.0,0.99236,1e-05,0.47309]
[1777336499004,80.02,77223.55,20.0,0.9924,1e-05,0.47097]
[1777336500017,80.02,77227.07,20.0,0.99244,1e-05,0.46876]
[1777336501017,80.02,77228.93,20.0,0.99246,1e-05,0.4676]
[1777336502026,80.02,77231.47,20.0,0.99249,1e-05,0.46601]
[1777336503942,80.02,77231.34,20.0,0.99249,1e-05,0.46609]
[1777336504040,80.02,77233.83,20.0,0.99252,1e-05,0.46454]
[1777336505047,80.02,77237.16,20.0,0.99255,1e-05,0.46247]
[1777336506054,80.02,77237.38,20.0,0.99256,1e-05,0.46233]
[1777336507061,80.02,77237.55,20.0,0.99256,1e-05,0.46223]
[1777336509216,80.02,77237.55,20.0,0.99256,1e-05,0.46223]
[1777336509269,80.02,77239.54,20.0,0.99258,1e-05,0.46099]
[1777336510083,80.02,77238.25,20.0,0.99257,1e-05,0.46179]
[1777336511090,80.02,77237.55,20.0,0.99256,1e-05,0.46223]
[1777336513104,80.02,77236.47,20.0,0.99255,1e-05,0.4629]
[1777336514111,80.02,77235.28,20.0,0.99253,1e-05,0.46364]
[1777336516249,80.02,77236.23,20.0,0.99254,1e-05,0.46305]
[1777336518138,80.02,77239.05,20.0,0.99258,1e-05,0.4613]
[1777336519146,80.02,77237.64,20.0,0.99256,1e-05,0.46217]
[1777336520153,80.02,77236.15,20.0,0.99254,1e-05,0.4631]
[1777336521159,80.02,77236.58,20.0,0.99255,1e-05,0.46283]
[1777336522722,80.02,77236.99,20.0,0.99255,1e-05,0.46257]
[1777336525187,80.02,77238.57,20.0,0.99257,1e-05,0.46159]
[1777336526194,80.02,77239.02,20.0,0.99258,1e-05,0.46132]
[1777336528209,80.02,77238.6,20.0,0.99257,1e-05,0.46158]
[1777336529216,80.02,77237.94,20.0,0.99256,1e-05,0.46198]
[1777336530223,80.02,77237.17,20.0,0.99255,1e-05,0.46246]
[1777336531229,80.02,77236.31,20.0,0.9926,1e-05,0.45943]
[1777336532238,80.02,77235.73,20.0,0.99259,1e-05,0.45979]
[1777336533245,80.02,77234.77,20.0,0.99258,1e-05,0.46038]
[1777336534252,80.02,77233.9,20.0,0.99257,1e-05,0.46092]
[1777336535258,80.02,77233.55,20.0,0.99257,1e-05,0.46114]
[1777336536266,80.02,77232.71,20.0,0.99256,1e-05,0.46166]
[1777336537273,80.02,77231.97,20.0,0.99255,1e-05,0.46211]
[1777336539287,80.02,77237.76,20.0,0.99262,1e-05,0.45853]
[1777336540293,80.02,77242.27,20.0,0.99267,1e-05,0.45576]
[1777336541302,80.02,77242.74,20.0,0.99267,1e-05,0.45547]
[1777336542308,80.02,77243.57,20.0,0.99268,1e-05,0.45496]
[1777336543963,80.02,77243.57,20.0,0.99268,1e-05,0.45496]
[1777336544065,80.02,77243.4,20.0,0.99268,1e-05,0.45507]
[1777336544322,80.02,77243.86,20.0,0.99269,1e-05,0.45479]
[1777336545329,80.02,77243.58,20.0,0.99268,1e-05,0.45496]
[1777336546741,80.02,77243.58,20.0,0.99268,1e-05,0.45496]
[1777336546749,80.02,77244.62,20.0,0.99269,1e-05,0.45432]
[1777336547343,80.02,77247.21,20.0,0.99272,1e-05,0.45274]
[1777336548350,80.02,77251.62,20.0,0.99277,1e-05,0.45006]
[1777336549357,80.02,77251.25,20.0,0.99277,1e-05,0.45028]
[1777336551962,80.02,77251.89,20.0,0.99278,1e-05,0.44989]
[1777336555399,80.02,77252.38,20.0,0.99278,1e-05,0.4496]
[1777336556406,80.02,77251.74,20.0,0.99277,1e-05,0.44998]
[1777336557413,80.02,77252.53,20.0,0.99278,1e-05,0.4495]
[1777336558420,80.02,77253.43,20.0,0.99279,1e-05,0.44896]
[1777336560434,80.02,77256.05,20.0,0.99282,1e-05,0.44737]
[1777336561441,80.02,77256.66,20.0,0.99283,1e-05,0.44701]
[1777336562448,80.02,77258.02,20.0,0.99284,1e-05,0.44619]
[1777336563455,80.02,77260.58,20.0,0.99287,1e-05,0.44465]
[1777336565469,80.02,77260.18,20.0,0.99287,1e-05,0.44489]
[1777336566485,80.02,77259.37,20.0,0.99286,1e-05,0.44537]
[1777336567492,80.02,77259.72,20.0,0.99286,1e-05,0.44516]
[1777336569506,80.02,77260.06,20.0,0.99287,1e-05,0.44496]
[1777336571249,80.02,77259.91,20.0,0.99286,1e-05,0.44505]
[1777336571520,80.02,77263.34,20.0,0.9929,1e-05,0.44299]
[1777336572526,80.02,77270.22,20.0,0.99298,1e-05,0.43889]
[1777336573534,80.02,77272.77,20.0,0.99301,1e-05,0.43737]
[1777336575549,80.02,77274.66,20.0,0.99303,1e-05,0.43626]
[1777336577562,80.02,77274.06,20.0,0.99302,1e-05,0.43661]
[1777336578993,80.02,77274.06,20.0,0.99302,1e-05,0.43661]
[1777336579094,80.02,77274.06,20.0,0.99302,1e-05,0.43661]
[1777336579575,80.02,77274.6,20.0,0.99302,1e-05,0.43629]
[1777336580583,80.02,77274.46,20.0,0.99302,1e-05,0.43637]
[1777336581589,80.02,77277.58,20.0,0.99306,1e-05,0.43453]
[1777336582602,80.02,77283.32,20.0,0.99312,1e-05,0.43116]
[1777336583609,80.02,77287.49,20.0,0.99316,1e-05,0.42873]
[1777336584616,80.02,77288.24,20.0,0.99317,1e-05,0.42829]
[1777336585623,80.02,77288.69,20.0,0.99318,1e-05,0.42803]
[1777336586630,80.02,77288.72,20.0,0.99318,1e-05,0.42801]
[1777336587637,80.02,77288.69,20.0,0.99318,1e-05,0.42803]
[1777336588643,80.02,77287.97,20.0,0.99317,1e-05,0.42845]
[1777336589650,80.02,77288.01,20.0,0.99317,1e-05,0.42842]
[1777336590658,80.02,77288.69,20.0,0.99318,1e-05,0.42803]
[1777336591665,80.02,77288.47,20.0,0.99323,1e-05,0.42477]
[1777336592672,80.02,77288.19,20.0,0.99322,1e-05,0.42494]
[1777336593679,80.02,77288.29,20.0,0.99322,1e-05,0.42488]
[1777336594687,80.02,77285.67,20.0,0.9932,1e-05,0.4264]
[1777336595694,80.02,77286.17,20.0,0.9932,1e-05,0.42611]
[1777336596701,80.02,77285.9,20.0,0.9932,1e-05,0.42626]
[1777336597707,80.02,77285.97,20.0,0.9932,1e-05,0.42622]
[1777336602425,80.02,77286.01,20.0,0.9932,1e-05,0.4262]
[1777336602743,80.02,77282.1,20.0,0.99316,1e-05,0.42847]
[1777336603750,80.02,77280.16,20.0,0.99314,1e-05,0.42961]
[1777336605764,80.02,77279.89,20.0,0.99313,1e-05,0.42976]
[1777336607945,80.02,77280.32,20.0,0.99314,1e-05,0.42951]
[1777336609018,80.02,77280.32,20.0,0.99314,1e-05,0.42951]
[1777336609118,80.02,77280.06,20.0,0.99314,1e-05,0.42966]
[1777336609795,80.02,77279.47,20.0,0.99313,1e-05,0.43001]
[1777336610977,80.02,77279.47,20.0,0.99313,1e-05,0.43001]
[1777336611078,80.02,77279.4,20.0,0.99313,1e-05,0.43005]
[1777336611809,80.02,77290.36,20.0,0.99325,1e-05,0.42368]
[1777336612816,80.02,77291.18,20.0,0.99325,1e-05,0.42321]
[1777336617851,80.02,77294.06,20.0,0.99328,1e-05,0.42155]
[1777336619022,80.02,77294.06,20.0,0.99328,1e-05,0.42155]
[1777336619865,80.02,77295.45,20.0,0.9933,1e-05,0.42075]
[1777336622321,80.02,77295.45,20.0,0.9933,1e-05,0.42075]
[1777336622887,80.02,77311.68,20.0,0.99347,1e-05,0.41152]
[1777336623893,80.02,77324.58,20.0,0.9936,1e-05,0.40431]
[1777336624900,80.02,77325.61,20.0,0.99361,1e-05,0.40374]
[1777336625906,80.02,77326.1,20.0,0.99361,1e-05,0.40347]
[1777336626914,80.02,77327.35,20.0,0.99362,1e-05,0.40277]
[1777336627921,80.02,77326.78,20.0,0.99362,1e-05,0.40309]
[1777336629263,80.02,77326.79,20.0,0.99362,1e-05,0.40308]
[1777336629935,80.02,77326.85,20.0,0.99362,1e-05,0.40305]
[1777336631949,80.02,77326.99,20.0,0.99362,1e-05,0.40297]
[1777336633126,80.02,77327.04,20.0,0.99362,1e-05,0.40294]
[1777336633963,80.02,77327.11,20.0,0.99362,1e-05,0.40291]
[1777336634970,80.02,77328.86,20.0,0.99364,1e-05,0.40194]
[1777336635977,80.02,77328.55,20.0,0.99364,1e-05,0.40211]
[1777336636177,80.02,77328.55,20.0,0.99364,1e-05,0.40211]
[1777336636984,80.02,77336.35,20.0,0.99371,1e-05,0.39782]
[1777336637991,80.02,77337.48,20.0,0.99373,1e-05,0.3972]
[1777336641013,80.02,77336.86,20.0,0.99372,1e-05,0.39754]
[1777336644035,80.02,77337.38,20.0,0.99372,1e-05,0.39726]
[1777336647055,80.02,77332.48,20.0,0.99368,1e-05,0.39994]
[1777336648086,80.02,77332.48,20.0,0.99368,1e-05,0.39994]
[1777336648062,80.02,77329.84,20.0,0.99365,1e-05,0.4014]
[1777336649070,80.02,77324.29,20.0,0.99359,1e-05,0.40447]
[1777336650077,80.02,77322.55,20.0,0.99358,1e-05,0.40544]
[1777336651084,80.02,77321.77,20.0,0.99362,1e-05,0.40261]
[1777336652090,80.02,77320.61,20.0,0.99361,1e-05,0.40325]
[1777336654132,80.02,77320.38,20.0,0.99361,1e-05,0.40338]
[1777336654192,80.02,77320.42,20.0,0.99361,1e-05,0.40336]
[1777336655112,80.02,77320.32,20.0,0.9936,1e-05,0.40341]
[1777336656763,80.02,77320.32,20.0,0.9936,1e-05,0.40341]
[1777336656850,80.02,77320.32,20.0,0.9936,1e-05,0.40341]
[1777336657126,80.02,77315.27,20.0,0.99355,1e-05,0.40622]
[1777336658133,80.02,77311.03,20.0,0.99351,1e-05,0.40859]
[1777336660146,80.02,77323.3,20.0,0.99363,1e-05,0.40176]
[1777336661154,80.02,77333.44,20.0,0.99373,1e-05,0.39619]
[1777336662160,80.02,77336.83,20.0,0.99377,1e-05,0.39435]
[1777336663167,80.02,77336.79,20.0,0.99377,1e-05,0.39437]
[1777336665182,80.02,77336.4,20.0,0.99376,1e-05,0.39458]
[1777336667196,80.02,77336.01,20.0,0.99376,1e-05,0.39479]
[1777336668203,80.02,77335.1,20.0,0.99375,1e-05,0.39529]
[1777336669066,80.02,77335.1,20.0,0.99375,1e-05,0.39529]
[1777336669210,80.02,77334.59,20.0,0.99375,1e-05,0.39557]
[1777336670461,80.02,77333.64,20.0,0.99374,1e-05,0.39608]
[1777336675252,80.02,77334.35,20.0,0.99374,1e-05,0.3957]
[1777336676259,80.02,77333.75,20.0,0.99374,1e-05,0.39602]
[1777336678273,80.02,77328.99,20.0,0.99369,1e-05,0.39863]
[1777336679280,80.02,77328.01,20.0,0.99368,1e-05,0.39917]
[1777336680286,80.02,77326.0,20.0,0.99366,1e-05,0.40027]
[1777336681294,80.02,77326.64,20.0,0.99367,1e-05,0.39992]
[1777336682300,80.02,77326.59,20.0,0.99367,1e-05,0.39995]
[1777336683308,80.02,77327.32,20.0,0.99367,1e-05,0.39955]
[1777336684314,80.02,77327.46,20.0,0.99368,1e-05,0.39947]
[1777336685321,80.02,77328.47,20.0,0.99369,1e-05,0.39892]
[1777336686329,80.02,77329.11,20.0,0.99369,1e-05,0.39856]
[1777336687335,80.02,77331.49,20.0,0.99372,1e-05,0.39726]
[1777336688644,80.02,77331.49,20.0,0.99372,1e-05,0.39726]
[1777336688684,80.02,77334.86,20.0,0.99375,1e-05,0.39542]
[1777336689350,80.02,77337.92,20.0,0.99378,1e-05,0.39375]
[1777336690357,80.02,77334.13,20.0,0.99374,1e-05,0.39582]
[1777336691363,80.02,77332.9,20.0,0.99373,1e-05,0.39649]
[1777336692371,80.02,77331.38,20.0,0.99371,1e-05,0.39732]
[1777336693378,80.02,77332.26,20.0,0.99372,1e-05,0.39684]
[1777336696398,80.02,77335.12,20.0,0.99375,1e-05,0.39528]
[1777336697406,80.02,77334.07,20.0,0.99374,1e-05,0.39585]
[1777336702440,80.02,77335.16,20.0,0.99375,1e-05,0.39525]
[1777336703448,80.02,77334.27,20.0,0.99374,1e-05,0.39574]
[1777336704455,80.02,77334.62,20.0,0.99375,1e-05,0.39555]
[1777336705462,80.02,77335.82,20.0,0.99376,1e-05,0.39489]
[1777336706469,80.02,77339.87,20.0,0.9938,1e-05,0.39269]
[1777336708483,80.02,77343.37,20.0,0.99383,1e-05,0.3908]
[1777336709492,80.02,77344.79,20.0,0.99385,1e-05,0.39003]
[1777336710497,80.02,77357.97,20.0,0.99397,1e-05,0.38299]
[1777336711504,80.02,77358.87,20.0,0.99403,1e-05,0.37938]
[1777336712512,80.02,77357.96,20.0,0.99402,1e-05,0.37986]
[1777336714106,80.02,77357.96,20.0,0.99402,1e-05,0.37986]
[1777336714202,80.02,77358.76,20.0,0.99403,1e-05,0.37944]
[1777336714986,80.02,77358.76,20.0,0.99403,1e-05,0.37944]
[1777336715008,80.02,77358.19,20.0,0.99402,1e-05,0.37974]
[1777336715533,80.02,77357.81,20.0,0.99402,1e-05,0.37994]
[1777336716540,80.02,77357.09,20.0,0.99401,1e-05,0.38032]
[1777336718051,80.02,77355.99,20.0,0.994,1e-05,0.3809]
[1777336719560,80.02,77356.24,20.0,0.994,1e-05,0.38077]
[1777336720568,80.02,77356.63,20.0,0.99401,1e-05,0.38056]
[1777336721575,80.02,77358.63,20.0,0.99403,1e-05,0.37951]
[1777336722581,80.02,77360.26,20.0,0.99404,1e-05,0.37865]
[1777336724118,80.02,77360.26,20.0,0.99404,1e-05,0.37865]
[1777336724211,80.02,77361.22,20.0,0.99405,1e-05,0.37814]
[1777336724595,80.02,77361.51,20.0,0.99405,1e-05,0.37799]
[1777336726610,80.02,77361.69,20.0,0.99406,1e-05,0.3779]
[1777336727617,80.02,77361.41,20.0,0.99405,1e-05,0.37804]
[1777336728624,80.02,77361.79,20.0,0.99406,1e-05,0.37784]
[1777336731151,80.02,77361.81,20.0,0.99406,1e-05,0.37783]
[1777336731155,80.02,77362.03,20.0,0.99406,1e-05,0.37772]
[1777336731645,80.02,77370.44,20.0,0.99414,1e-05,0.37332]
[1777336732652,80.02,77371.38,20.0,0.99415,1e-05,0.37283]
[1777336733658,80.02,77371.95,20.0,0.99415,1e-05,0.37254]
[1777336734666,80.02,77374.19,20.0,0.99417,1e-05,0.37138]
[1777336735673,80.02,77376.95,20.0,0.9942,1e-05,0.36995]
[1777336737687,80.02,77377.29,20.0,0.9942,1e-05,0.36978]
[1777336740494,80.02,77377.13,20.0,0.9942,1e-05,0.36986]
[1777336740708,80.02,77388.43,20.0,0.9943,1e-05,0.36407]
[1777336741716,80.02,77394.54,20.0,0.99436,1e-05,0.36097]
[1777336742723,80.02,77396.78,20.0,0.99438,1e-05,0.35984]
[1777336744130,80.02,77396.78,20.0,0.99438,1e-05,0.35984]
[1777336744132,80.02,77396.78,20.0,0.99438,1e-05,0.35984]
[1777336744149,80.02,77393.4,20.0,0.99435,1e-05,0.36155]
[1777336744736,80.02,77389.02,20.0,0.99431,1e-05,0.36377]
[1777336745744,80.02,77388.0,20.0,0.9943,1e-05,0.36429]
[1777336746379,80.02,77388.0,20.0,0.9943,1e-05,0.36429]
[1777336747096,80.02,77386.08,20.0,0.99428,1e-05,0.36527]
[1777336747758,80.02,77379.28,20.0,0.99422,1e-05,0.36875]
[1777336748765,80.02,77380.46,20.0,0.99423,1e-05,0.36814]
[1777336749773,80.02,77379.4,20.0,0.99422,1e-05,0.36869]
[1777336751787,80.02,77379.93,20.0,0.99422,1e-05,0.36842]
[1777336754128,80.02,77380.07,20.0,0.99423,1e-05,0.36835]
[1777336754808,80.02,77379.58,20.0,0.99422,1e-05,0.3686]
[1777336758836,80.02,77380.15,20.0,0.99423,1e-05,0.3683]
[1777336759843,80.02,77379.09,20.0,0.99422,1e-05,0.36885]
[1777336763871,80.02,77379.87,20.0,0.99422,1e-05,0.36845]
[1777336764877,80.02,77379.16,20.0,0.99422,1e-05,0.36881]
[1777336765885,80.02,77382.77,20.0,0.99425,1e-05,0.36696]
[1777336766892,80.02,77384.58,20.0,0.99427,1e-05,0.36603]
[1777336769913,80.02,77383.76,20.0,0.99426,1e-05,0.36645]
[1777336770919,80.02,77384.91,20.0,0.99427,1e-05,0.36586]
[1777336771927,80.02,77384.63,20.0,0.99431,1e-05,0.36297]
[1777336772934,80.02,77385.59,20.0,0.99432,1e-05,0.36248]
[1777336773941,80.02,77386.82,20.0,0.99433,1e-05,0.36186]
[1777336774948,80.02,77385.97,20.0,0.99433,1e-05,0.36229]
[1777336775955,80.02,77387.4,20.0,0.99434,1e-05,0.36157]
[1777336776962,80.02,77386.72,20.0,0.99433,1e-05,0.36191]
[1777336778975,80.02,77384.49,20.0,0.99431,1e-05,0.36304]
[1777336779983,80.02,77383.31,20.0,0.9943,1e-05,0.36364]
[1777336780989,80.02,77382.48,20.0,0.99429,1e-05,0.36406]
[1777336783004,80.02,77380.69,20.0,0.99428,1e-05,0.36498]
[1777336784012,80.02,77381.32,20.0,0.99428,1e-05,0.36466]
[1777336785019,80.02,77380.58,20.0,0.99428,1e-05,0.36503]
[1777336789047,80.02,77381.04,20.0,0.99428,1e-05,0.3648]
[1777336790054,80.02,77376.77,20.0,0.99424,1e-05,0.36698]
[1777336791061,80.02,77374.14,20.0,0.99422,1e-05,0.36833]
[1777336793075,80.02,77373.35,20.0,0.99421,1e-05,0.36874]
[1777336794082,80.02,77372.45,20.0,0.9942,1e-05,0.3692]
[1777336796096,80.02,77372.81,20.0,0.99421,1e-05,0.36902]
[1777336798110,80.02,77372.19,20.0,0.9942,1e-05,0.36934]
[1777336799687,80.02,77372.36,20.0,0.9942,1e-05,0.36925]
[1777336800124,80.02,77366.62,20.0,0.99415,1e-05,0.37222]
[1777336801131,80.02,77356.4,20.0,0.99405,1e-05,0.37756]
[1777336802138,80.02,77355.7,20.0,0.99405,1e-05,0.37793]
[1777336803145,80.02,77354.94,20.0,0.99404,1e-05,0.37833]
[1777336804152,80.02,77358.37,20.0,0.99407,1e-05,0.37652]
[1777336805159,80.02,77360.09,20.0,0.99409,1e-05,0.37562]
[1777336806166,80.02,77368.43,20.0,0.99417,1e-05,0.37128]
[1777336807173,80.02,77370.7,20.0,0.99419,1e-05,0.37011]
[1777336808180,80.02,77368.34,20.0,0.99416,1e-05,0.37133]
[1777336810194,80.02,77370.23,20.0,0.99418,1e-05,0.37035]
[1777336811201,80.02,77370.77,20.0,0.99419,1e-05,0.37007]
[1777336812208,80.02,77381.43,20.0,0.99428,1e-05,0.3646]
[1777336813215,80.02,77385.56,20.0,0.99432,1e-05,0.3625]
[1777336814176,80.02,77385.56,20.0,0.99432,1e-05,0.3625]
[1777336814222,80.02,77386.29,20.0,0.99433,1e-05,0.36213]
[1777336816239,80.02,77389.91,20.0,0.99436,1e-05,0.3603]
[1777336817242,80.02,77394.92,20.0,0.99441,1e-05,0.35777]
[1777336821271,80.02,77393.59,20.0,0.99439,1e-05,0.35844]
[1777336823285,80.02,77402.54,20.0,0.99447,1e-05,0.35397]
[1777336824180,80.02,77402.54,20.0,0.99447,1e-05,0.35397]
[1777336824291,80.02,77414.05,20.0,0.99457,1e-05,0.34828]
[1777336825299,80.02,77415.44,20.0,0.99459,1e-05,0.3476]
[1777336826306,80.02,77414.86,20.0,0.99458,1e-05,0.34788]
[1777336827313,80.02,77414.29,20.0,0.99458,1e-05,0.34816]
[1777336828320,80.02,77414.94,20.0,0.99458,1e-05,0.34785]
[1777336829557,80.02,77415.06,20.0,0.99458,1e-05,0.34779]
[1777336830339,80.02,77417.93,20.0,0.99461,1e-05,0.34638]
[1777336831346,80.02,77415.25,20.0,0.99463,1e-05,0.34476]
[1777336832353,80.02,77414.45,20.0,0.99462,1e-05,0.34515]
[1777336833359,80.02,77415.57,20.0,0.99463,1e-05,0.34461]
[1777336834367,80.02,77415.2,20.0,0.99463,1e-05,0.34479]
[1777336837388,80.02,77417.46,20.0,0.99465,1e-05,0.34369]
[1777336838923,80.02,77416.43,20.0,0.99464,1e-05,0.34419]
[1777336839402,80.02,77415.21,20.0,0.99463,1e-05,0.34478]
[1777336840409,80.02,77417.26,20.0,0.99465,1e-05,0.34379]
[1777336841491,80.02,77417.82,20.0,0.99465,1e-05,0.34351]
[1777336843430,80.02,77416.56,20.0,0.99464,1e-05,0.34413]
[1777336844437,80.02,77418.4,20.0,0.99466,1e-05,0.34323]
[1777336846451,80.02,77417.89,20.0,0.99465,1e-05,0.34348]
[1777336849472,80.02,77420.42,20.0,0.99467,1e-05,0.34225]
[1777336850478,80.02,77423.37,20.0,0.9947,1e-05,0.34083]
[1777336851486,80.02,77420.47,20.0,0.99467,1e-05,0.34223]
[1777336852493,80.02,77420.13,20.0,0.99467,1e-05,0.34239]
[1777336853500,80.02,77420.86,20.0,0.99468,1e-05,0.34204]
[1777336854507,80.02,77422.45,20.0,0.99469,1e-05,0.34127]
[1777336855513,80.02,77424.33,20.0,0.99471,1e-05,0.34037]
[1777336856521,80.02,77423.47,20.0,0.9947,1e-05,0.34078]
[1777336857528,80.02,77422.86,20.0,0.99469,1e-05,0.34107]
[1777336858535,80.02,77424.8,20.0,0.99471,1e-05,0.34014]
[1777336859542,80.02,77423.04,20.0,0.9947,1e-05,0.34099]
[1777336860549,80.02,77424.66,20.0,0.99471,1e-05,0.34021]
[1777336861556,80.02,77426.6,20.0,0.99473,1e-05,0.33927]
[1777336862563,80.02,77433.37,20.0,0.99478,1e-05,0.33604]
[1777336863570,80.02,77429.43,20.0,0.99475,1e-05,0.33792]
[1777336864577,80.02,77424.76,20.0,0.99471,1e-05,0.34016]
[1777336865583,80.02,77420.14,20.0,0.99467,1e-05,0.34239]
[1777336866592,80.02,77419.81,20.0,0.99467,1e-05,0.34255]
[1777336867599,80.02,77419.1,20.0,0.99466,1e-05,0.34289]
[1777336868605,80.02,77418.6,20.0,0.99466,1e-05,0.34314]
[1777336869613,80.02,77419.76,20.0,0.99467,1e-05,0.34257]
[1777336871627,80.02,77419.32,20.0,0.99466,1e-05,0.34279]
[1777336872633,80.02,77415.72,20.0,0.99463,1e-05,0.34453]
[1777336873641,80.02,77416.31,20.0,0.99464,1e-05,0.34425]
[1777336874648,80.02,77415.61,20.0,0.99463,1e-05,0.34459]
[1777336875655,80.02,77413.79,20.0,0.99462,1e-05,0.34547]
[1777336876662,80.02,77413.35,20.0,0.99461,1e-05,0.34569]
[1777336877669,80.02,77414.05,20.0,0.99462,1e-05,0.34535]
[1777336878676,80.02,77414.56,20.0,0.99462,1e-05,0.3451]
[1777336879683,80.02,77416.73,20.0,0.99464,1e-05,0.34404]
[1777336881697,80.02,77417.63,20.0,0.99465,1e-05,0.34361]
[1777336882704,80.02,77415.45,20.0,0.99463,1e-05,0.34467]
[1777336883711,80.02,77416.92,20.0,0.99464,1e-05,0.34395]
[1777336885725,80.02,77417.27,20.0,0.99465,1e-05,0.34378]
[1777336887739,80.02,77415.42,20.0,0.99463,1e-05,0.34468]
[1777336888746,80.02,77428.35,20.0,0.99474,1e-05,0.33844]
[1777336889753,80.02,77427.85,20.0,0.99474,1e-05,0.33868]
[1777336890760,80.02,77425.79,20.0,0.99472,1e-05,0.33966]
[1777336891766,80.02,77424.24,20.0,0.99475,1e-05,0.33752]
[1777336892774,80.02,77426.0,20.0,0.99476,1e-05,0.33668]
[1777336893781,80.02,77429.88,20.0,0.9948,1e-05,0.33483]
[1777336894788,80.02,77430.36,20.0,0.9948,1e-05,0.3346]
[1777336895795,80.02,77437.19,20.0,0.99486,1e-05,0.33137]
[1777336896802,80.02,77435.9,20.0,0.99485,1e-05,0.33198]
[1777336897809,80.02,77437.21,20.0,0.99486,1e-05,0.33136]
[1777336899256,80.02,77437.21,20.0,0.99486,1e-05,0.33136]
[1777336899270,80.02,77437.21,20.0,0.99486,1e-05,0.33136]
[1777336899822,80.02,77435.26,20.0,0.99484,1e-05,0.33228]
[1777336900829,80.02,77436.82,20.0,0.99486,1e-05,0.33154]
[1777336901837,80.02,77436.47,20.0,0.99485,1e-05,0.33171]
[1777336902843,80.02,77438.42,20.0,0.99487,1e-05,0.33079]
[1777336903851,80.02,77443.23,20.0,0.99491,1e-05,0.32853]
[1777336907879,80.02,77444.01,20.0,0.99491,1e-05,0.32817]
[1777336908932,80.02,77444.01,20.0,0.99491,1e-05,0.32817]
[1777336908937,80.02,77444.01,20.0,0.99491,1e-05,0.32817]
[1777336909001,80.02,77444.01,20.0,0.99491,1e-05,0.32817]
[1777336909266,80.02,77444.01,20.0,0.99491,1e-05,0.32817]
[1777336909367,80.02,77444.24,20.0,0.99492,1e-05,0.32806]
[1777336909892,80.02,77451.34,20.0,0.99497,1e-05,0.32476]
[1777336910900,80.02,77449.12,20.0,0.99496,1e-05,0.32579]
[1777336912268,80.02,77450.07,20.0,0.99496,1e-05,0.32535]
[1777336912915,80.02,77448.96,20.0,0.99496,1e-05,0.32586]
[1777336913922,80.02,77450.7,20.0,0.99497,1e-05,0.32506]
[1777336914929,80.02,77449.07,20.0,0.99496,1e-05,0.32581]
[1777336916076,80.02,77452.4,20.0,0.99498,1e-05,0.32427]
[1777336916942,80.02,77452.65,20.0,0.99499,1e-05,0.32415]
[1777336917950,80.02,77454.41,20.0,0.995,1e-05,0.32334]
[1777336919142,80.02,77454.41,20.0,0.995,1e-05,0.32334]
[1777336919243,80.02,77454.78,20.0,0.995,1e-05,0.32317]
[1777336919963,80.02,77461.99,20.0,0.99506,1e-05,0.31986]
[1777336920971,80.02,77463.71,20.0,0.99507,1e-05,0.31907]
[1777336922985,80.02,77462.97,20.0,0.99507,1e-05,0.31941]
[1777336923992,80.02,77460.03,20.0,0.99504,1e-05,0.32076]
[1777336925000,80.02,77460.41,20.0,0.99505,1e-05,0.32058]
[1777336925479,80.02,77460.41,20.0,0.99505,1e-05,0.32058]
[1777336926006,80.02,77462.33,20.0,0.99506,1e-05,0.3197]
[1777336930034,80.02,77463.26,20.0,0.99507,1e-05,0.31928]
[1777336933054,80.02,77464.75,20.0,0.99508,1e-05,0.3186]
[1777336934062,80.02,77465.28,20.0,0.99509,1e-05,0.31836]
[1777336937082,80.02,77468.17,20.0,0.99511,1e-05,0.31705]
[1777336938090,80.02,77467.77,20.0,0.99511,1e-05,0.31723]
[1777336939097,80.02,77466.17,20.0,0.99509,1e-05,0.31795]
[1777336940104,80.02,77466.64,20.0,0.9951,1e-05,0.31774]
[1777336941111,80.02,77467.69,20.0,0.99511,1e-05,0.31726]
[1777336942118,80.02,77468.19,20.0,0.99511,1e-05,0.31704]
[1777336943124,80.02,77474.08,20.0,0.99516,1e-05,0.31437]
[1777336944131,80.02,77474.84,20.0,0.99516,1e-05,0.31403]
[1777336945139,80.02,77473.61,20.0,0.99515,1e-05,0.31459]
[1777336946146,80.02,77468.62,20.0,0.99511,1e-05,0.31684]
[1777336948160,80.02,77468.07,20.0,0.99511,1e-05,0.31709]
[1777336949167,80.02,77467.49,20.0,0.9951,1e-05,0.31735]
[1777336950174,80.02,77467.15,20.0,0.9951,1e-05,0.31751]
[1777336951183,80.02,77463.66,20.0,0.99512,1e-05,0.31633]
[1777336952190,80.02,77458.6,20.0,0.99508,1e-05,0.31863]
[1777336953314,80.02,77458.6,20.0,0.99508,1e-05,0.31863]
[1777336953412,80.02,77458.12,20.0,0.99507,1e-05,0.31885]
[1777336954203,80.02,77454.78,20.0,0.99504,1e-05,0.32038]
[1777336955214,80.02,77451.7,20.0,0.99502,1e-05,0.32179]
[1777336955773,80.02,77451.7,20.0,0.99502,1e-05,0.32179]
[1777336956221,80.02,77441.99,20.0,0.99494,1e-05,0.32629]
[1777336957228,80.02,77439.79,20.0,0.99492,1e-05,0.32731]
[1777336958056,80.02,77439.79,20.0,0.99492,1e-05,0.32731]
[1777336958235,80.02,77434.58,20.0,0.99488,1e-05,0.32975]
[1777336959242,80.02,77431.29,20.0,0.99485,1e-05,0.3313]
[1777336960249,80.02,77429.57,20.0,0.99484,1e-05,0.33211]
[1777336961068,80.02,77429.57,20.0,0.99484,1e-05,0.33211]
[1777336961255,80.02,77430.34,20.0,0.99484,1e-05,0.33175]
[1777336962263,80.02,77426.53,20.0,0.99481,1e-05,0.33355]
[1777336963272,80.02,77422.69,20.0,0.99478,1e-05,0.33538]
[1777336964301,80.02,77422.69,20.0,0.99478,1e-05,0.33538]
[1777336964320,80.02,77422.69,20.0,0.99478,1e-05,0.33538]
[1777336964403,80.02,77419.89,20.0,0.99476,1e-05,0.33671]
[1777336965284,80.02,77420.92,20.0,0.99477,1e-05,0.33622]
[1777336966290,80.02,77422.42,20.0,0.99478,1e-05,0.33551]
[1777336967298,80.02,77423.67,20.0,0.99479,1e-05,0.33491]
[1777336970319,80.02,77422.65,20.0,0.99478,1e-05,0.3354]
[1777336971326,80.02,77433.65,20.0,0.99487,1e-05,0.33019]
[1777336972332,80.02,77439.88,20.0,0.99492,1e-05,0.32727]
[1777336973340,80.02,77438.36,20.0,0.99491,1e-05,0.32798]
[1777336974322,80.02,77438.36,20.0,0.99491,1e-05,0.32798]
[1777336974325,80.02,77438.36,20.0,0.99491,1e-05,0.32798]
[1777336974422,80.02,77436.28,20.0,0.99489,1e-05,0.32895]
[1777336975006,80.02,77436.28,20.0,0.99489,1e-05,0.32895]
[1777336975354,80.02,77431.69,20.0,0.99486,1e-05,0.33111]
[1777336976361,80.02,77428.01,20.0,0.99483,1e-05,0.33285]
[1777336977368,80.02,77425.09,20.0,0.9948,1e-05,0.33423]
[1777336978375,80.02,77424.24,20.0,0.99479,1e-05,0.33464]
[1777336979382,80.02,77422.7,20.0,0.99478,1e-05,0.33537]
[1777336980389,80.02,77420.8,20.0,0.99476,1e-05,0.33628]
[1777336981396,80.02,77422.12,20.0,0.99478,1e-05,0.33565]
[1777336983410,80.02,77420.7,20.0,0.99476,1e-05,0.33633]
[1777336984417,80.02,77422.08,20.0,0.99478,1e-05,0.33567]
[1777336984793,80.02,77422.08,20.0,0.99478,1e-05,0.33567]
[1777336985424,80.02,77415.54,20.0,0.99472,1e-05,0.3388]
[1777336986431,80.02,77414.44,20.0,0.99471,1e-05,0.33933]
[1777336988446,80.02,77413.79,20.0,0.99471,1e-05,0.33964]
[1777336991466,80.02,77416.52,20.0,0.99473,1e-05,0.33833]
[1777336992474,80.02,77418.87,20.0,0.99475,1e-05,0.3372]
[1777336993481,80.02,77421.65,20.0,0.99477,1e-05,0.33587]
[1777336995495,80.02,77421.16,20.0,0.99477,1e-05,0.33611]
[1777336996502,80.02,77421.7,20.0,0.99477,1e-05,0.33585]
[1777336997517,80.02,77424.43,20.0,0.9948,1e-05,0.33455]
[1777336998521,80.02,77430.62,20.0,0.99485,1e-05,0.33162]
[1777336999330,80.02,77430.62,20.0,0.99485,1e-05,0.33162]
[1777336999529,80.02,77432.93,20.0,0.99487,1e-05,0.33053]
[1777337000536,80.02,77434.27,20.0,0.99488,1e-05,0.3299]
[1777337001543,80.02,77436.26,20.0,0.99489,1e-05,0.32896]
[1777337002550,80.02,77437.03,20.0,0.9949,1e-05,0.3286]
[1777337005572,80.02,77437.67,20.0,0.99491,1e-05,0.3283]
[1777337006577,80.02,77436.9,20.0,0.9949,1e-05,0.32866]
[1777337009344,80.02,77437.17,20.0,0.9949,1e-05,0.32854]
[1777337009598,80.02,77436.54,20.0,0.9949,1e-05,0.32883]
[1777337011053,80.02,77436.54,20.0,0.9949,1e-05,0.32883]
[1777337011058,80.02,77436.54,20.0,0.9949,1e-05,0.32883]
[1777337011083,80.02,77436.54,20.0,0.9949,1e-05,0.32883]
[1777337011093,80.02,77436.54,20.0,0.99494,1e-05,0.326]
[1777337011613,80.02,77444.26,20.0,0.995,1e-05,0.32243]
[1777337012619,80.02,77445.46,20.0,0.99501,1e-05,0.32187]
[1777337013626,80.02,77447.73,20.0,0.99503,1e-05,0.32083]
[1777337014634,80.02,77445.45,20.0,0.99501,1e-05,0.32188]
[1777337015568,80.02,77445.45,20.0,0.99501,1e-05,0.32188]
[1777337015641,80.02,77444.46,20.0,0.995,1e-05,0.32233]
[1777337016648,80.02,77446.66,20.0,0.99502,1e-05,0.32132]
[1777337017654,80.02,77445.21,20.0,0.99501,1e-05,0.32199]
[1777337018662,80.02,77446.06,20.0,0.99502,1e-05,0.3216]
[1777337021683,80.02,77447.72,20.0,0.99503,1e-05,0.32083]
[1777337024704,80.02,77442.99,20.0,0.99499,1e-05,0.32301]
[1777337025711,80.02,77442.51,20.0,0.99499,1e-05,0.32323]
[1777337026718,80.02,77440.94,20.0,0.99497,1e-05,0.32396]
[1777337029738,80.02,77440.51,20.0,0.99497,1e-05,0.32416]
[1777337030746,80.02,77441.0,20.0,0.99498,1e-05,0.32393]
[1777337032760,80.02,77440.34,20.0,0.99497,1e-05,0.32424]
[1777337033766,80.02,77439.35,20.0,0.99496,1e-05,0.3247]
[1777337037795,80.02,77439.84,20.0,0.99497,1e-05,0.32447]
[1777337040816,80.02,77436.67,20.0,0.99494,1e-05,0.32594]
[1777337041823,80.02,77430.18,20.0,0.99489,1e-05,0.32897]
[1777337042829,80.02,77428.78,20.0,0.99487,1e-05,0.32963]
[1777337046858,80.02,77428.22,20.0,0.99487,1e-05,0.3299]
[1777337047865,80.02,77428.63,20.0,0.99487,1e-05,0.3297]
[1777337048872,80.02,77428.2,20.0,0.99487,1e-05,0.3299]
[1777337049878,80.02,77426.87,20.0,0.99486,1e-05,0.33053]
[1777337050886,80.02,77426.02,20.0,0.99485,1e-05,0.33093]
[1777337052900,80.02,77426.78,20.0,0.99486,1e-05,0.33057]
[1777337053907,80.02,77425.95,20.0,0.99485,1e-05,0.33096]
[1777337054914,80.02,77426.67,20.0,0.99486,1e-05,0.33063]
[1777337055920,80.02,77419.35,20.0,0.9948,1e-05,0.33409]
[1777337056928,80.02,77417.47,20.0,0.99478,1e-05,0.33498]
[1777337058943,80.02,77419.11,20.0,0.99479,1e-05,0.3342]
[1777337060957,80.02,77418.3,20.0,0.99479,1e-05,0.33459]
[1777337062971,80.02,77415.18,20.0,0.99476,1e-05,0.33608]
[1777337063978,80.02,77413.9,20.0,0.99475,1e-05,0.33669]
[1777337064984,80.02,77412.86,20.0,0.99474,1e-05,0.33719]
[1777337065992,80.02,77406.51,20.0,0.99469,1e-05,0.34024]
[1777337066999,80.02,77404.15,20.0,0.99467,1e-05,0.34138]
[1777337068008,80.02,77401.95,20.0,0.99465,1e-05,0.34245]
[1777337069015,80.02,77400.53,20.0,0.99464,1e-05,0.34314]
[1777337070022,80.02,77403.4,20.0,0.99466,1e-05,0.34175]
[1777337071029,80.02,77407.14,20.0,0.99474,1e-05,0.33703]
[1777337072036,80.02,77406.65,20.0,0.99473,1e-05,0.33727]
[1777337073043,80.02,77404.31,20.0,0.99471,1e-05,0.33839]
[1777337075057,80.02,77402.81,20.0,0.9947,1e-05,0.33911]
[1777337076064,80.02,77401.88,20.0,0.99469,1e-05,0.33956]
[1777337077071,80.02,77401.48,20.0,0.99469,1e-05,0.33976]
[1777337078077,80.02,77400.82,20.0,0.99468,1e-05,0.34007]
[1777337079085,80.02,77402.54,20.0,0.9947,1e-05,0.33924]
[1777337084119,80.02,77402.23,20.0,0.9947,1e-05,0.33939]
[1777337086133,80.02,77402.82,20.0,0.9947,1e-05,0.33911]
[1777337087140,80.02,77402.08,20.0,0.99469,1e-05,0.33947]
[1777337088147,80.02,77401.39,20.0,0.99469,1e-05,0.3398]
[1777337089158,80.02,77402.02,20.0,0.99469,1e-05,0.33949]
[1777337090162,80.02,77402.96,20.0,0.9947,1e-05,0.33904]
[1777337091169,80.02,77403.53,20.0,0.99471,1e-05,0.33877]
[1777337095198,80.02,77404.26,20.0,0.99471,1e-05,0.33842]
[1777337099225,80.02,77402.51,20.0,0.9947,1e-05,0.33926]
[1777337100232,80.02,77401.1,20.0,0.99469,1e-05,0.33994]
[1777337101240,80.02,77397.25,20.0,0.99465,1e-05,0.3418]
[1777337104261,80.02,77402.21,20.0,0.9947,1e-05,0.3394]
[1777337105268,80.02,77404.2,20.0,0.99471,1e-05,0.33844]
[1777337106275,80.02,77405.32,20.0,0.99472,1e-05,0.33791]
[1777337107282,80.02,77406.48,20.0,0.99473,1e-05,0.33735]
[1777337109296,80.02,77411.04,20.0,0.99477,1e-05,0.33517]
[1777337110303,80.02,77415.06,20.0,0.9948,1e-05,0.33325]
[1777337112317,80.02,77416.78,20.0,0.99482,1e-05,0.33244]
[1777337113324,80.02,77418.32,20.0,0.99483,1e-05,0.33171]
[1777337114433,80.02,77418.32,20.0,0.99483,1e-05,0.33171]
[1777337117353,80.02,77419.44,20.0,0.99484,1e-05,0.33118]
[1777337121380,80.02,77418.94,20.0,0.99484,1e-05,0.33141]
[1777337126416,80.02,77419.59,20.0,0.99484,1e-05,0.33111]
[1777337127422,80.02,77422.96,20.0,0.99487,1e-05,0.32952]
[1777337128429,80.02,77424.18,20.0,0.99488,1e-05,0.32895]
[1777337129437,80.02,77424.7,20.0,0.99488,1e-05,0.3287]
[1777337130444,80.02,77426.22,20.0,0.9949,1e-05,0.32799]
[1777337131451,80.02,77428.29,20.0,0.99496,1e-05,0.32419]
[1777337132457,80.02,77427.41,20.0,0.99495,1e-05,0.3246]
[1777337137493,80.02,77420.49,20.0,0.99489,1e-05,0.32783]
[1777337138500,80.02,77418.15,20.0,0.99487,1e-05,0.32893]
[1777337139507,80.02,77417.62,20.0,0.99487,1e-05,0.32918]
[1777337140513,80.02,77416.49,20.0,0.99486,1e-05,0.32971]
[1777337141521,80.02,77417.05,20.0,0.99486,1e-05,0.32945]
[1777337142528,80.02,77416.68,20.0,0.99486,1e-05,0.32962]
[1777337144542,80.02,77416.13,20.0,0.99486,1e-05,0.32988]
[1777337145549,80.02,77411.82,20.0,0.99482,1e-05,0.33192]
[1777337146556,80.02,77410.8,20.0,0.99481,1e-05,0.3324]
[1777337147563,80.02,77411.26,20.0,0.99482,1e-05,0.33218]
[1777337148570,80.02,77412.66,20.0,0.99483,1e-05,0.33152]
[1777337149577,80.02,77411.9,20.0,0.99482,1e-05,0.33188]
[1777337150584,80.02,77412.47,20.0,0.99483,1e-05,0.33161]
[1777337151591,80.02,77412.97,20.0,0.99483,1e-05,0.33137]
[1777337153605,80.02,77413.93,20.0,0.99484,1e-05,0.33092]
[1777337155619,80.02,77415.87,20.0,0.99485,1e-05,0.33]
[1777337156626,80.02,77416.43,20.0,0.99486,1e-05,0.32974]
[1777337158640,80.02,77417.14,20.0,0.99486,1e-05,0.3294]
[1777337160654,80.02,77416.57,20.0,0.99486,1e-05,0.32967]
[1777337162669,80.02,77417.14,20.0,0.99486,1e-05,0.3294]
[1777337163677,80.02,77416.57,20.0,0.99486,1e-05,0.32967]
[1777337164683,80.02,77417.14,20.0,0.99486,1e-05,0.3294]
[1777337165690,80.02,77416.47,20.0,0.99486,1e-05,0.32972]
[1777337166698,80.02,77415.97,20.0,0.99486,1e-05,0.32995]
[1777337168711,80.02,77419.64,20.0,0.99489,1e-05,0.32823]
[1777337169719,80.02,77424.43,20.0,0.99493,1e-05,0.32599]
[1777337170727,80.02,77423.43,20.0,0.99492,1e-05,0.32645]
[1777337173747,80.02,77429.3,20.0,0.99497,1e-05,0.32372]
[1777337174753,80.02,77431.65,20.0,0.99498,1e-05,0.32263]
[1777337175761,80.02,77433.48,20.0,0.995,1e-05,0.32179]
[1777337176768,80.02,77432.95,20.0,0.99499,1e-05,0.32203]
[1777337177774,80.02,77435.79,20.0,0.99502,1e-05,0.32072]
[1777337178782,80.02,77445.4,20.0,0.9951,1e-05,0.31633]
[1777337180796,80.02,77445.18,20.0,0.99509,1e-05,0.31643]
[1777337181803,80.02,77445.98,20.0,0.9951,1e-05,0.31606]
[1777337182810,80.02,77451.62,20.0,0.99514,1e-05,0.31351]
[1777337184468,80.02,77451.62,20.0,0.99514,1e-05,0.31351]
[1777337184570,80.02,77453.23,20.0,0.99516,1e-05,0.31279]
[1777337184824,80.02,77454.79,20.0,0.99517,1e-05,0.31208]
[1777337185831,80.02,77456.9,20.0,0.99519,1e-05,0.31114]
[1777337186838,80.02,77456.25,20.0,0.99518,1e-05,0.31143]
[1777337191897,80.02,77455.96,20.0,0.99518,1e-05,0.31156]
[1777337191973,80.02,77456.09,20.0,0.99522,1e-05,0.30876]
[1777337194894,80.02,77454.98,20.0,0.99521,1e-05,0.30926]
[1777337195901,80.02,77451.47,20.0,0.99518,1e-05,0.31083]
[1777337196908,80.02,77452.42,20.0,0.99519,1e-05,0.3104]
[1777337197915,80.02,77457.4,20.0,0.99523,1e-05,0.30818]
[1777337198922,80.02,77458.92,20.0,0.99524,1e-05,0.3075]
[1777337199929,80.02,77455.09,20.0,0.99521,1e-05,0.30921]
[1777337200936,80.02,77453.51,20.0,0.9952,1e-05,0.30992]
[1777337201942,80.02,77449.59,20.0,0.99517,1e-05,0.31167]
[1777337203957,80.02,77449.11,20.0,0.99517,1e-05,0.31189]
[1777337204964,80.02,77448.65,20.0,0.99516,1e-05,0.3121]
[1777337205971,80.02,77448.41,20.0,0.99516,1e-05,0.3122]
[1777337206978,80.02,77451.91,20.0,0.99519,1e-05,0.31063]
[1777337207984,80.02,77453.37,20.0,0.9952,1e-05,0.30998]
[1777337208991,80.02,77453.56,20.0,0.9952,1e-05,0.30989]
[1777337209999,80.02,77455.57,20.0,0.99522,1e-05,0.309]
[1777337211006,80.02,77457.39,20.0,0.99523,1e-05,0.30818]
[1777337212015,80.02,77456.82,20.0,0.99523,1e-05,0.30844]
[1777337217050,80.02,77457.1,20.0,0.99523,1e-05,0.30831]
[1777337218056,80.02,77458.48,20.0,0.99524,1e-05,0.3077]
[1777337220730,80.02,77459.25,20.0,0.99525,1e-05,0.30736]
[1777337221078,80.02,77459.67,20.0,0.99525,1e-05,0.30717]
[1777337224098,80.02,77455.49,20.0,0.99522,1e-05,0.30903]
[1777337225106,80.02,77456.48,20.0,0.99522,1e-05,0.30859]
[1777337226113,80.02,77457.04,20.0,0.99523,1e-05,0.30834]
[1777337227120,80.02,77457.6,20.0,0.99523,1e-05,0.30809]
[1777337228983,80.02,77457.67,20.0,0.99523,1e-05,0.30806]
[1777337229135,80.02,77460.81,20.0,0.99526,1e-05,0.30667]
[1777337230140,80.02,77462.19,20.0,0.99527,1e-05,0.30605]
[1777337231148,80.02,77460.75,20.0,0.99526,1e-05,0.30669]
[1777337232155,80.02,77463.3,20.0,0.99528,1e-05,0.30556]
[1777337233162,80.02,77463.83,20.0,0.99528,1e-05,0.30533]
[1777337234169,80.02,77464.59,20.0,0.99529,1e-05,0.30499]
[1777337237190,80.02,77464.24,20.0,0.99528,1e-05,0.30515]
[1777337238197,80.02,77463.1,20.0,0.99528,1e-05,0.30565]
[1777337239204,80.02,77461.99,20.0,0.99527,1e-05,0.30614]
[1777337240211,80.02,77461.2,20.0,0.99526,1e-05,0.30649]
[1777337241218,80.02,77460.89,20.0,0.99526,1e-05,0.30663]
[1777337242225,80.02,77463.73,20.0,0.99528,1e-05,0.30537]
[1777337243232,80.02,77464.47,20.0,0.99529,1e-05,0.30505]
[1777337246253,80.02,77465.31,20.0,0.99529,1e-05,0.30468]
[1777337247259,80.02,77465.87,20.0,0.9953,1e-05,0.30443]
[1777337249274,80.02,77465.59,20.0,0.99529,1e-05,0.30455]
[1777337251288,80.02,77465.38,20.0,0.99533,1e-05,0.30195]
[1777337252294,80.02,77466.13,20.0,0.99534,1e-05,0.30162]
[1777337254309,80.02,77465.49,20.0,0.99533,1e-05,0.3019]
[1777337256322,80.02,77464.9,20.0,0.99533,1e-05,0.30216]
[1777337257330,80.02,77461.47,20.0,0.9953,1e-05,0.30367]
[1777337258337,80.02,77461.77,20.0,0.99531,1e-05,0.30353]
[1777337259344,80.02,77461.29,20.0,0.9953,1e-05,0.30374]
[1777337260351,80.02,77462.1,20.0,0.99531,1e-05,0.30339]
[1777337261358,80.02,77461.63,20.0,0.99531,1e-05,0.3036]
[1777337264378,80.02,77462.5,20.0,0.99531,1e-05,0.30321]
[1777337266393,80.02,77461.88,20.0,0.99531,1e-05,0.30349]
[1777337267400,80.02,77460.85,20.0,0.9953,1e-05,0.30394]
[1777337268406,80.02,77462.15,20.0,0.99531,1e-05,0.30337]
[1777337271427,80.02,77461.33,20.0,0.9953,1e-05,0.30373]
[1777337272435,80.02,77462.18,20.0,0.99531,1e-05,0.30335]
[1777337273442,80.02,77462.63,20.0,0.99531,1e-05,0.30316]
[1777337274448,80.02,77461.37,20.0,0.9953,1e-05,0.30371]
[1777337275456,80.02,77463.21,20.0,0.99532,1e-05,0.3029]
[1777337276462,80.02,77465.18,20.0,0.99533,1e-05,0.30204]
[1777337277658,80.02,77466.45,20.0,0.99534,1e-05,0.30148]
[1777337278477,80.02,77465.03,20.0,0.99533,1e-05,0.3021]
[1777337279484,80.02,77465.55,20.0,0.99534,1e-05,0.30188]
[1777337283512,80.02,77466.67,20.0,0.99534,1e-05,0.30139]
[1777337284519,80.02,77469.75,20.0,0.99537,1e-05,0.30004]
[1777337286533,80.02,77469.38,20.0,0.99536,1e-05,0.3002]
[1777337289554,80.02,77468.58,20.0,0.99536,1e-05,0.30055]
[1777337290561,80.02,77469.43,20.0,0.99536,1e-05,0.30018]
[1777337295596,80.02,77468.36,20.0,0.99536,1e-05,0.30065]
[1777337296603,80.02,77470.04,20.0,0.99537,1e-05,0.29992]
[1777337298666,80.02,77469.84,20.0,0.99537,1e-05,0.3]
[1777337298690,80.02,77469.84,20.0,0.99537,1e-05,0.3]
[1777337298766,80.02,77469.1,20.0,0.99536,1e-05,0.30032]
[1777337299643,80.02,77460.87,20.0,0.9953,1e-05,0.30393]
[1777337300650,80.02,77458.28,20.0,0.99528,1e-05,0.30507]
[1777337301657,80.02,77460.79,20.0,0.9953,1e-05,0.30396]
[1777337302663,80.02,77460.39,20.0,0.9953,1e-05,0.30414]
[1777337303671,80.02,77459.09,20.0,0.99529,1e-05,0.30471]
[1777337304678,80.02,77455.81,20.0,0.99526,1e-05,0.30616]
[1777337305685,80.02,77446.96,20.0,0.99519,1e-05,0.31011]
[1777337306045,80.02,77446.96,20.0,0.99519,1e-05,0.31011]
[1777337306046,80.02,77446.96,20.0,0.99519,1e-05,0.31011]
[1777337306691,80.02,77445.57,20.0,0.99518,1e-05,0.31073]
[1777337307698,80.02,77444.91,20.0,0.99517,1e-05,0.31103]
[1777337308705,80.02,77443.84,20.0,0.99517,1e-05,0.31151]
[1777337309713,80.02,77444.61,20.0,0.99517,1e-05,0.31116]
[1777337310720,80.02,77441.81,20.0,0.99515,1e-05,0.31242]
[1777337311176,80.02,77441.81,20.0,0.99515,1e-05,0.31242]
[1777337311727,80.02,77431.05,20.0,0.99511,1e-05,0.31452]
[1777337312733,80.02,77428.58,20.0,0.99509,1e-05,0.31564]
[1777337315959,80.02,77428.4,20.0,0.99509,1e-05,0.31572]
[1777337316762,80.02,77423.85,20.0,0.99505,1e-05,0.3178]
[1777337317769,80.02,77419.84,20.0,0.99502,1e-05,0.31964]
[1777337318776,80.02,77421.36,20.0,0.99503,1e-05,0.31894]
[1777337319782,80.02,77419.33,20.0,0.99501,1e-05,0.31988]
[1777337321797,80.02,77418.78,20.0,0.99501,1e-05,0.32013]
[1777337322805,80.02,77417.89,20.0,0.995,1e-05,0.32054]
[1777337323811,80.02,77423.4,20.0,0.99505,1e-05,0.31801]
[1777337324819,80.02,77432.92,20.0,0.99512,1e-05,0.31367]
[1777337325826,80.02,77433.85,20.0,0.99513,1e-05,0.31325]
[1777337326833,80.02,77434.24,20.0,0.99513,1e-05,0.31308]
[1777337327840,80.02,77435.33,20.0,0.99514,1e-05,0.31258]
[1777337328847,80.02,77436.22,20.0,0.99515,1e-05,0.31218]
[1777337329584,80.02,77436.22,20.0,0.99515,1e-05,0.31218]
[1777337329854,80.02,77434.21,20.0,0.99513,1e-05,0.31309]
[1777337330861,80.02,77436.02,20.0,0.99515,1e-05,0.31227]
[1777337331868,80.02,77434.74,20.0,0.99514,1e-05,0.31285]
[1777337332874,80.02,77437.02,20.0,0.99515,1e-05,0.31182]
[1777337333882,80.02,77437.47,20.0,0.99516,1e-05,0.31162]
[1777337334889,80.02,77436.02,20.0,0.99515,1e-05,0.31227]
[1777337335896,80.02,77436.9,20.0,0.99515,1e-05,0.31187]
[1777337336903,80.02,77438.63,20.0,0.99517,1e-05,0.3111]
[1777337338883,80.02,77439.68,20.0,0.99518,1e-05,0.31062]
[1777337339605,80.02,77439.68,20.0,0.99518,1e-05,0.31062]
[1777337339607,80.02,77439.68,20.0,0.99518,1e-05,0.31062]
[1777337339715,80.02,77438.62,20.0,0.99517,1e-05,0.3111]
[1777337339924,80.02,77438.06,20.0,0.99516,1e-05,0.31135]
[1777337340931,80.02,77435.98,20.0,0.99515,1e-05,0.31229]
[1777337342946,80.02,77437.17,20.0,0.99516,1e-05,0.31175]
[1777337343953,80.02,77437.95,20.0,0.99516,1e-05,0.3114]
[1777337344959,80.02,77434.94,20.0,0.99514,1e-05,0.31276]
[1777337345967,80.02,77433.1,20.0,0.99512,1e-05,0.31359]
[1777337346973,80.02,77432.26,20.0,0.99512,1e-05,0.31397]
[1777337347981,80.02,77432.86,20.0,0.99512,1e-05,0.3137]
[1777337348987,80.02,77431.4,20.0,0.99511,1e-05,0.31436]
[1777337349995,80.02,77429.2,20.0,0.99509,1e-05,0.31536]
[1777337351003,80.02,77427.71,20.0,0.99508,1e-05,0.31604]
[1777337352010,80.02,77425.33,20.0,0.99506,1e-05,0.31713]
[1777337353016,80.02,77426.81,20.0,0.99507,1e-05,0.31645]
[1777337354024,80.02,77426.45,20.0,0.99507,1e-05,0.31661]
[1777337355031,80.02,77424.98,20.0,0.99506,1e-05,0.31729]
[1777337356061,80.02,77424.98,20.0,0.99506,1e-05,0.31729]
[1777337356154,80.02,77424.44,20.0,0.99505,1e-05,0.31753]
[1777337357045,80.02,77424.0,20.0,0.99505,1e-05,0.31773]
[1777337358051,80.02,77424.93,20.0,0.99506,1e-05,0.31731]
[1777337359059,80.02,77424.49,20.0,0.99505,1e-05,0.31751]
[1777337362081,80.02,77423.67,20.0,0.99505,1e-05,0.31789]
[1777337363088,80.02,77422.99,20.0,0.99504,1e-05,0.3182]
[1777337364621,80.02,77422.99,20.0,0.99504,1e-05,0.3182]
[1777337364626,80.02,77421.84,20.0,0.99503,1e-05,0.31872]
[1777337365102,80.02,77421.01,20.0,0.99503,1e-05,0.31911]
[1777337367116,80.02,77421.78,20.0,0.99503,1e-05,0.31875]
[1777337368123,80.02,77420.12,20.0,0.99502,1e-05,0.31951]
[1777337369129,80.02,77420.59,20.0,0.99502,1e-05,0.3193]
[1777337372152,80.02,77419.27,20.0,0.99505,1e-05,0.3171]
[1777337374165,80.02,77420.29,20.0,0.99506,1e-05,0.31663]
[1777337375172,80.02,77423.4,20.0,0.99509,1e-05,0.31521]
[1777337377186,80.02,77422.09,20.0,0.99508,1e-05,0.31581]
[1777337378193,80.02,77421.06,20.0,0.99507,1e-05,0.31628]
[1777337379200,80.02,77423.13,20.0,0.99509,1e-05,0.31534]
[1777337380207,80.02,77421.63,20.0,0.99507,1e-05,0.31602]
[1777337381214,80.02,77422.49,20.0,0.99508,1e-05,0.31563]
[1777337383227,80.02,77421.56,20.0,0.99507,1e-05,0.31605]
[1777337384234,80.02,77420.42,20.0,0.99506,1e-05,0.31657]
[1777337385242,80.02,77422.3,20.0,0.99508,1e-05,0.31572]
[1777337388262,80.02,77420.76,20.0,0.99507,1e-05,0.31642]
[1777337389787,80.02,77420.76,20.0,0.99507,1e-05,0.31642]
[1777337389915,80.02,77420.03,20.0,0.99506,1e-05,0.31675]
[1777337390277,80.02,77409.22,20.0,0.99497,1e-05,0.32173]
[1777337391283,80.02,77408.53,20.0,0.99497,1e-05,0.32205]
[1777337392292,80.02,77409.35,20.0,0.99497,1e-05,0.32167]
[1777337393298,80.02,77411.03,20.0,0.99499,1e-05,0.32089]
[1777337395312,80.02,77411.42,20.0,0.99499,1e-05,0.32071]
[1777337396319,80.02,77411.01,20.0,0.99499,1e-05,0.3209]
[1777337397326,80.02,77407.51,20.0,0.99496,1e-05,0.32252]
[1777337398333,80.02,77405.78,20.0,0.99494,1e-05,0.32332]
[1777337399642,80.02,77405.78,20.0,0.99494,1e-05,0.32332]
[1777337399742,80.02,77403.9,20.0,0.99493,1e-05,0.3242]
[1777337400347,80.02,77404.38,20.0,0.99493,1e-05,0.32398]
[1777337403368,80.02,77403.19,20.0,0.99492,1e-05,0.32453]
[1777337404374,80.02,77403.65,20.0,0.99493,1e-05,0.32432]
[1777337405382,80.02,77404.81,20.0,0.99494,1e-05,0.32377]
[1777337406909,80.02,77403.88,20.0,0.99493,1e-05,0.32421]
[1777337407396,80.02,77400.97,20.0,0.9949,1e-05,0.32557]
[1777337408403,80.02,77400.22,20.0,0.9949,1e-05,0.32592]
[1777337409410,80.02,77397.56,20.0,0.99488,1e-05,0.32717]
[1777337410417,80.02,77395.97,20.0,0.99486,1e-05,0.32791]
[1777337412430,80.02,77400.12,20.0,0.9949,1e-05,0.32597]
[1777337413438,80.02,77403.28,20.0,0.99492,1e-05,0.32449]
[1777337415453,80.02,77403.69,20.0,0.99493,1e-05,0.3243]
[1777337416461,80.02,77401.83,20.0,0.99491,1e-05,0.32517]
[1777337417468,80.02,77400.66,20.0,0.9949,1e-05,0.32571]
[1777337418475,80.02,77399.75,20.0,0.99489,1e-05,0.32614]
[1777337419482,80.02,77398.91,20.0,0.99489,1e-05,0.32653]
[1777337421496,80.02,77401.56,20.0,0.99491,1e-05,0.32529]
[1777337422503,80.02,77402.47,20.0,0.99492,1e-05,0.32487]
[1777337425524,80.02,77402.02,20.0,0.99491,1e-05,0.32508]
[1777337426531,80.02,77402.61,20.0,0.99492,1e-05,0.3248]
[1777337428545,80.02,77402.2,20.0,0.99491,1e-05,0.32499]
[1777337430559,80.02,77400.42,20.0,0.9949,1e-05,0.32583]
[1777337431565,80.02,77400.52,20.0,0.99494,1e-05,0.32293]
[1777337433580,80.02,77401.48,20.0,0.99495,1e-05,0.32248]
[1777337435594,80.02,77400.22,20.0,0.99494,1e-05,0.32307]
[1777337436601,80.02,77401.34,20.0,0.99495,1e-05,0.32255]
[1777337437609,80.02,77401.78,20.0,0.99495,1e-05,0.32234]
[1777337438614,80.02,77401.09,20.0,0.99495,1e-05,0.32266]
[1777337440628,80.02,77400.6,20.0,0.99494,1e-05,0.32289]
[1777337442642,80.02,77399.73,20.0,0.99494,1e-05,0.3233]
[1777337444657,80.02,77402.63,20.0,0.99496,1e-05,0.32195]
[1777337445664,80.02,77403.4,20.0,0.99497,1e-05,0.32159]
[1777337446671,80.02,77402.84,20.0,0.99496,1e-05,0.32185]
[1777337447677,80.02,77400.44,20.0,0.99494,1e-05,0.32297]
[1777337448685,80.02,77399.25,20.0,0.99493,1e-05,0.32352]
[1777337449692,80.02,77398.79,20.0,0.99493,1e-05,0.32373]
[1777337450699,80.02,77397.29,20.0,0.99492,1e-05,0.32443]
[1777337451706,80.02,77395.92,20.0,0.99491,1e-05,0.32507]
[1777337452096,80.02,77395.92,20.0,0.99491,1e-05,0.32507]
[1777337452713,80.02,77395.42,20.0,0.9949,1e-05,0.32531]
[1777337453855,80.02,77395.42,20.0,0.9949,1e-05,0.32531]
[1777337453864,80.02,77395.42,20.0,0.9949,1e-05,0.32531]
[1777337453954,80.02,77393.74,20.0,0.99489,1e-05,0.3261]
[1777337454728,80.02,77391.55,20.0,0.99487,1e-05,0.32712]
[1777337457749,80.02,77388.25,20.0,0.99484,1e-05,0.32868]
[1777337458713,80.02,77388.25,20.0,0.99484,1e-05,0.32868]
[1777337459763,80.02,77369.17,20.0,0.99468,1e-05,0.3378]
[1777337460770,80.02,77362.91,20.0,0.99462,1e-05,0.34084]
[1777337463790,80.02,77364.52,20.0,0.99464,1e-05,0.34005]
[1777337464798,80.02,77365.5,20.0,0.99465,1e-05,0.33958]
[1777337465805,80.02,77365.91,20.0,0.99465,1e-05,0.33938]
[1777337466812,80.02,77365.34,20.0,0.99465,1e-05,0.33965]
[1777337469833,80.02,77366.53,20.0,0.99466,1e-05,0.33908]
[1777337471846,80.02,77375.35,20.0,0.99473,1e-05,0.33482]
[1777337472855,80.02,77378.1,20.0,0.99476,1e-05,0.3335]
[1777337473861,80.02,77378.54,20.0,0.99476,1e-05,0.33329]
[1777337475876,80.02,77379.2,20.0,0.99477,1e-05,0.33298]
[1777337476883,80.02,77378.69,20.0,0.99476,1e-05,0.33322]
[1777337477891,80.02,77380.51,20.0,0.99478,1e-05,0.33235]
[1777337478898,80.02,77379.46,20.0,0.99477,1e-05,0.33285]
[1777337479712,80.02,77379.46,20.0,0.99477,1e-05,0.33285]
[1777337481918,80.02,77378.73,20.0,0.99476,1e-05,0.3332]
[1777337482927,80.02,77376.36,20.0,0.99474,1e-05,0.33434]
[1777337483934,80.02,77378.17,20.0,0.99476,1e-05,0.33347]
[1777337484941,80.02,77378.77,20.0,0.99476,1e-05,0.33318]
[1777337485831,80.02,77378.77,20.0,0.99476,1e-05,0.33318]
[1777337485952,80.02,77370.4,20.0,0.99469,1e-05,0.3372]
[1777337486957,80.02,77366.38,20.0,0.99466,1e-05,0.33915]
[1777337487964,80.02,77364.21,20.0,0.99464,1e-05,0.3402]
[1777337488971,80.02,77362.21,20.0,0.99462,1e-05,0.34118]
[1777337489978,80.02,77361.68,20.0,0.99461,1e-05,0.34144]
[1777337490985,80.02,77360.75,20.0,0.99461,1e-05,0.34189]
[1777337491992,80.02,77359.67,20.0,0.99464,1e-05,0.33946]
[1777337492999,80.02,77360.73,20.0,0.99465,1e-05,0.33894]
[1777337494008,80.02,77366.96,20.0,0.99471,1e-05,0.33593]
[1777337494720,80.02,77366.96,20.0,0.99471,1e-05,0.33593]
[1777337495015,80.02,77374.13,20.0,0.99477,1e-05,0.33249]
[1777337496022,80.02,77370.05,20.0,0.99473,1e-05,0.33444]
[1777337496690,80.02,77370.05,20.0,0.99473,1e-05,0.33444]
[1777337497029,80.02,77366.72,20.0,0.9947,1e-05,0.33604]
[1777337498036,80.02,77364.94,20.0,0.99469,1e-05,0.3369]
[1777337499043,80.02,77365.48,20.0,0.99469,1e-05,0.33664]
[1777337501057,80.02,77364.47,20.0,0.99468,1e-05,0.33713]
[1777337506092,80.02,77366.33,20.0,0.9947,1e-05,0.33623]
[1777337508106,80.02,77363.38,20.0,0.99467,1e-05,0.33766]
[1777337509112,80.02,77361.44,20.0,0.99466,1e-05,0.3386]
[1777337510120,80.02,77362.31,20.0,0.99467,1e-05,0.33817]
[1777337513471,80.02,77362.1,20.0,0.99466,1e-05,0.33828]
[1777337513544,80.02,77361.51,20.0,0.99466,1e-05,0.33856]
[1777337514908,80.02,77361.51,20.0,0.99466,1e-05,0.33856]
[1777337515007,80.02,77356.62,20.0,0.99462,1e-05,0.34094]
[1777337515155,80.02,77351.37,20.0,0.99457,1e-05,0.34351]
[1777337516972,80.02,77351.37,20.0,0.99457,1e-05,0.34351]
[1777337517000,80.02,77351.37,20.0,0.99457,1e-05,0.34351]
[1777337517067,80.02,77345.08,20.0,0.99451,1e-05,0.34661]
[1777337517563,80.02,77345.08,20.0,0.99451,1e-05,0.34661]
[1777337517997,80.02,77345.08,20.0,0.99451,1e-05,0.34661]
[1777337518002,80.02,77329.99,20.0,0.99438,1e-05,0.35414]
[1777337518178,80.02,77319.35,20.0,0.99428,1e-05,0.35954]
[1777337519185,80.02,77314.09,20.0,0.99423,1e-05,0.36223]
[1777337520193,80.02,77312.28,20.0,0.99422,1e-05,0.36316]
[1777337521200,80.02,77310.69,20.0,0.9942,1e-05,0.36398]
[1777337523213,80.02,77315.67,20.0,0.99425,1e-05,0.36142]
[1777337524221,80.02,77316.63,20.0,0.99426,1e-05,0.36093]
[1777337526234,80.02,77311.5,20.0,0.99421,1e-05,0.36357]
[1777337527241,80.02,77307.49,20.0,0.99417,1e-05,0.36564]
[1777337528249,80.02,77308.01,20.0,0.99418,1e-05,0.36537]
[1777337530262,80.02,77308.88,20.0,0.99418,1e-05,0.36492]
[1777337531270,80.02,77307.97,20.0,0.99417,1e-05,0.36539]
[1777337532277,80.02,77305.57,20.0,0.99415,1e-05,0.36663]
[1777337533489,80.02,77305.57,20.0,0.99415,1e-05,0.36663]
[1777337533576,80.02,77302.09,20.0,0.99412,1e-05,0.36844]
[1777337534290,80.02,77300.5,20.0,0.9941,1e-05,0.36927]
[1777337535298,80.02,77296.43,20.0,0.99407,1e-05,0.3714]
[1777337536926,80.02,77294.17,20.0,0.99404,1e-05,0.37259]
[1777337537881,80.02,77294.17,20.0,0.99404,1e-05,0.37259]
[1777337538319,80.02,77292.3,20.0,0.99403,1e-05,0.37357]
[1777337539326,80.02,77293.91,20.0,0.99404,1e-05,0.37272]
[1777337540332,80.02,77294.87,20.0,0.99405,1e-05,0.37222]
[1777337541340,80.02,77293.02,20.0,0.99403,1e-05,0.37319]
[1777337543353,80.02,77291.86,20.0,0.99402,1e-05,0.37381]
[1777337544361,80.02,77292.72,20.0,0.99403,1e-05,0.37335]
[1777337545850,80.02,77292.72,20.0,0.99403,1e-05,0.37335]
[1777337548288,80.02,77293.32,20.0,0.99404,1e-05,0.37304]
[1777337549349,80.02,77292.89,20.0,0.99403,1e-05,0.37326]
[1777337549547,80.02,77292.89,20.0,0.99403,1e-05,0.37326]
[1777337551029,80.02,77295.58,20.0,0.99411,1e-05,0.3687]
[1777337551933,80.02,77296.62,20.0,0.99412,1e-05,0.36815]
[1777337555047,80.02,77300.99,20.0,0.99416,1e-05,0.36588]
[1777337555888,80.02,77304.9,20.0,0.99419,1e-05,0.36386]
[1777337556611,80.02,77306.95,20.0,0.99421,1e-05,0.3628]
[1777337558475,80.02,77305.97,20.0,0.9942,1e-05,0.36331]
[1777337559829,80.02,77305.97,20.0,0.9942,1e-05,0.36331]
[1777337559876,80.02,77305.45,20.0,0.9942,1e-05,0.36357]
[1777337560760,80.02,77313.87,20.0,0.99428,1e-05,0.35925]
[1777337561480,80.02,77320.09,20.0,0.99434,1e-05,0.35609]
[1777337562487,80.02,77322.26,20.0,0.99435,1e-05,0.35499]
[1777337564780,80.02,77322.33,20.0,0.99436,1e-05,0.35496]
[1777337564880,80.02,77322.3,20.0,0.99436,1e-05,0.35497]
[1777337565435,80.02,77322.3,20.0,0.99436,1e-05,0.35497]
[1777337565447,80.02,77322.3,20.0,0.99436,1e-05,0.35497]
[1777337566017,80.02,77323.39,20.0,0.99437,1e-05,0.35442]
[1777337566597,80.02,77321.03,20.0,0.99434,1e-05,0.35561]
[1777337567624,80.02,77322.22,20.0,0.99435,1e-05,0.35501]
[1777337569127,80.02,77322.97,20.0,0.99436,1e-05,0.35463]
[1777337569536,80.02,77324.04,20.0,0.99437,1e-05,0.35409]
[1777337570543,80.02,77324.79,20.0,0.99438,1e-05,0.35371]
[1777337571550,80.02,77323.79,20.0,0.99437,1e-05,0.35422]
[1777337574792,80.02,77323.7,20.0,0.99437,1e-05,0.35426]
[1777337574894,80.02,77324.2,20.0,0.99437,1e-05,0.35401]
[1777337575578,80.02,77324.62,20.0,0.99438,1e-05,0.3538]
[1777337576585,80.02,77334.21,20.0,0.99446,1e-05,0.34899]
[1777337577823,80.02,77336.87,20.0,0.99449,1e-05,0.34767]
[1777337578598,80.02,77339.15,20.0,0.99451,1e-05,0.34654]
[1777337580613,80.02,77333.97,20.0,0.99446,1e-05,0.34911]
[1777337581619,80.02,77333.02,20.0,0.99445,1e-05,0.34959]
[1777337582627,80.02,77331.76,20.0,0.99444,1e-05,0.35022]
[1777337584640,80.02,77332.56,20.0,0.99445,1e-05,0.34982]
[1777337585648,80.02,77331.81,20.0,0.99444,1e-05,0.35019]
[1777337586655,80.02,77331.38,20.0,0.99444,1e-05,0.35041]
[1777337589676,80.02,77331.8,20.0,0.99444,1e-05,0.3502]
[1777337594206,80.02,77331.47,20.0,0.99444,1e-05,0.35036]
[1777337594844,80.02,77332.02,20.0,0.99444,1e-05,0.35009]
[1777337597732,80.02,77335.96,20.0,0.99448,1e-05,0.34812]
[1777337598739,80.02,77337.63,20.0,0.99449,1e-05,0.34729]
[1777337599746,80.02,77338.27,20.0,0.9945,1e-05,0.34698]
[1777337601760,80.02,77344.23,20.0,0.99455,1e-05,0.34403]
[1777337603774,80.02,77345.15,20.0,0.99456,1e-05,0.34358]
[1777337604889,80.02,77345.15,20.0,0.99456,1e-05,0.34358]
[1777337604947,80.02,77344.16,20.0,0.99455,1e-05,0.34407]
[1777337605788,80.02,77351.97,20.0,0.99462,1e-05,0.34024]
[1777337606795,80.02,77353.6,20.0,0.99463,1e-05,0.33945]
[1777337607802,80.02,77357.25,20.0,0.99467,1e-05,0.33768]
[1777337609818,80.02,77357.34,20.0,0.99467,1e-05,0.33763]
[1777337609821,80.02,77357.34,20.0,0.99467,1e-05,0.33763]
[1777337610823,80.02,77361.8,20.0,0.99471,1e-05,0.33548]
[1777337611830,80.02,77360.38,20.0,0.99474,1e-05,0.33323]
[1777337612837,80.02,77360.75,20.0,0.99474,1e-05,0.33305]
[1777337613844,80.02,77364.2,20.0,0.99477,1e-05,0.3314]
[1777337614689,80.02,77364.2,20.0,0.99477,1e-05,0.3314]
[1777337614851,80.02,77367.13,20.0,0.9948,1e-05,0.33001]
[1777337615858,80.02,77368.92,20.0,0.99481,1e-05,0.32916]
[1777337616865,80.02,77369.41,20.0,0.99482,1e-05,0.32892]
[1777337617872,80.02,77370.55,20.0,0.99483,1e-05,0.32838]
[1777337619823,80.02,77370.37,20.0,0.99482,1e-05,0.32847]
[1777337620184,80.02,77370.37,20.0,0.99482,1e-05,0.32847]
[1777337619886,80.02,77369.64,20.0,0.99482,1e-05,0.32881]
[1777337620893,80.02,77362.54,20.0,0.99476,1e-05,0.33219]
[1777337621900,80.02,77360.72,20.0,0.99474,1e-05,0.33307]
[1777337622907,80.02,77359.77,20.0,0.99473,1e-05,0.33352]
[1777337623914,80.02,77360.35,20.0,0.99474,1e-05,0.33324]
[1777337627941,80.02,77360.02,20.0,0.99474,1e-05,0.3334]
[1777337628955,80.02,77361.36,20.0,0.99475,1e-05,0.33276]
[1777337629961,80.02,77369.12,20.0,0.99481,1e-05,0.32906]
[1777337630969,80.02,77368.8,20.0,0.99481,1e-05,0.32921]
[1777337631974,80.02,77367.89,20.0,0.9948,1e-05,0.32965]
[1777337632982,80.02,77370.69,20.0,0.99483,1e-05,0.32832]
[1777337633988,80.02,77372.1,20.0,0.99484,1e-05,0.32765]
[1777337634996,80.02,77372.86,20.0,0.99484,1e-05,0.32729]
[1777337637010,80.02,77373.24,20.0,0.99485,1e-05,0.32711]
[1777337640032,80.02,77374.22,20.0,0.99486,1e-05,0.32665]
[1777337641039,80.02,77376.39,20.0,0.99487,1e-05,0.32563]
[1777337641407,80.02,77376.39,20.0,0.99487,1e-05,0.32563]
[1777337642046,80.02,77385.46,20.0,0.99495,1e-05,0.32139]
[1777337643052,80.02,77387.13,20.0,0.99496,1e-05,0.32061]
[1777337644060,80.02,77391.85,20.0,0.995,1e-05,0.31843]
[1777337644843,80.02,77391.85,20.0,0.995,1e-05,0.31843]
[1777337645067,80.02,77393.03,20.0,0.99501,1e-05,0.31789]
[1777337647081,80.02,77393.88,20.0,0.99502,1e-05,0.3175]
[1777337649095,80.02,77395.46,20.0,0.99503,1e-05,0.31677]
[1777337650102,80.02,77395.83,20.0,0.99504,1e-05,0.3166]
[1777337651109,80.02,77394.95,20.0,0.99503,1e-05,0.317]
[1777337652115,80.02,77395.37,20.0,0.99503,1e-05,0.31681]
[1777337653123,80.02,77390.38,20.0,0.99499,1e-05,0.31911]
[1777337654130,80.02,77388.88,20.0,0.99498,1e-05,0.3198]
[1777337655139,80.02,77389.3,20.0,0.99498,1e-05,0.31961]
[1777337657153,80.02,77389.93,20.0,0.99499,1e-05,0.31932]
[1777337660174,80.02,77391.04,20.0,0.995,1e-05,0.3188]
[1777337661181,80.02,77390.46,20.0,0.99499,1e-05,0.31907]
[1777337662188,80.02,77391.62,20.0,0.995,1e-05,0.31854]
[1777337668230,80.02,77394.2,20.0,0.99502,1e-05,0.31735]
[1777337669238,80.02,77395.2,20.0,0.99503,1e-05,0.31689]
[1777337670244,80.02,77394.52,20.0,0.99502,1e-05,0.3172]
[1777337671252,80.02,77394.38,20.0,0.99507,1e-05,0.31445]
[1777337674273,80.02,77393.9,20.0,0.99506,1e-05,0.31467]
[1777337675280,80.02,77393.58,20.0,0.99506,1e-05,0.31481]
[1777337680314,80.02,77394.16,20.0,0.99506,1e-05,0.31455]
[1777337682329,80.02,77393.62,20.0,0.99506,1e-05,0.31479]
[1777337684342,80.02,77395.06,20.0,0.99507,1e-05,0.31414]
[1777337685350,80.02,77395.4,20.0,0.99507,1e-05,0.31398]
[1777337686357,80.02,77391.84,20.0,0.99505,1e-05,0.31561]
[1777337687366,80.02,77390.14,20.0,0.99503,1e-05,0.31639]
[1777337688372,80.02,77389.54,20.0,0.99503,1e-05,0.31666]
[1777337691394,80.02,77389.82,20.0,0.99503,1e-05,0.31654]
[1777337692401,80.02,77390.22,20.0,0.99503,1e-05,0.31635]
[1777337694415,80.02,77389.77,20.0,0.99503,1e-05,0.31656]
[1777337697097,80.02,77392.29,20.0,0.99505,1e-05,0.3154]
[1777337697437,80.02,77393.79,20.0,0.99506,1e-05,0.31472]
[1777337698443,80.02,77395.48,20.0,0.99508,1e-05,0.31395]
[1777337699450,80.02,77397.56,20.0,0.99509,1e-05,0.313]
[1777337700457,80.02,77401.26,20.0,0.99512,1e-05,0.31132]
[1777337701464,80.02,77403.68,20.0,0.99514,1e-05,0.31022]
[1777337702471,80.02,77407.27,20.0,0.99517,1e-05,0.30861]
[1777337703478,80.02,77407.95,20.0,0.99518,1e-05,0.3083]
[1777337704908,80.02,77407.95,20.0,0.99518,1e-05,0.3083]
[1777337705010,80.02,77407.95,20.0,0.99518,1e-05,0.3083]
[1777337705491,80.02,77406.8,20.0,0.99517,1e-05,0.30882]
[1777337706499,80.02,77407.44,20.0,0.99517,1e-05,0.30853]
[1777337707506,80.02,77407.39,20.0,0.99517,1e-05,0.30855]
[1777337708513,80.02,77407.06,20.0,0.99517,1e-05,0.3087]
[1777337709519,80.02,77411.1,20.0,0.9952,1e-05,0.30689]
[1777337710527,80.02,77412.06,20.0,0.99521,1e-05,0.30646]
[1777337711533,80.02,77414.03,20.0,0.99522,1e-05,0.30558]
[1777337712541,80.02,77414.41,20.0,0.99523,1e-05,0.30541]
[1777337713761,80.02,77414.41,20.0,0.99523,1e-05,0.30541]
[1777337713800,80.02,77414.75,20.0,0.99523,1e-05,0.30526]
[1777337714788,80.02,77418.91,20.0,0.99526,1e-05,0.30341]
[1777337715561,80.02,77420.55,20.0,0.99527,1e-05,0.30269]
[1777337716570,80.02,77420.96,20.0,0.99528,1e-05,0.30251]
[1777337718585,80.02,77421.59,20.0,0.99528,1e-05,0.30223]
[1777337719592,80.02,77420.75,20.0,0.99528,1e-05,0.3026]
[1777337722613,80.02,77412.69,20.0,0.99521,1e-05,0.30618]
[1777337723620,80.02,77411.33,20.0,0.9952,1e-05,0.30679]
[1777337724627,80.02,77410.11,20.0,0.99519,1e-05,0.30733]
[1777337725634,80.02,77410.44,20.0,0.9952,1e-05,0.30719]
[1777337726641,80.02,77410.16,20.0,0.99519,1e-05,0.30731]
[1777337727648,80.02,77410.78,20.0,0.9952,1e-05,0.30703]
[1777337728654,80.02,77410.5,20.0,0.9952,1e-05,0.30716]
[1777337729662,80.02,77411.05,20.0,0.9952,1e-05,0.30691]
[1777337730669,80.02,77411.12,20.0,0.9952,1e-05,0.30688]
[1777337731676,80.02,77411.11,20.0,0.99524,1e-05,0.30413]
[1777337732683,80.02,77411.35,20.0,0.99524,1e-05,0.30402]
[1777337733690,80.02,77411.11,20.0,0.99524,1e-05,0.30413]
[1777337734697,80.02,77410.75,20.0,0.99524,1e-05,0.30429]
[1777337735703,80.02,77411.08,20.0,0.99524,1e-05,0.30414]
[1777337736710,80.02,77410.7,20.0,0.99524,1e-05,0.30431]
[1777337737718,80.02,77410.85,20.0,0.99524,1e-05,0.30425]
[1777337738725,80.02,77410.46,20.0,0.99524,1e-05,0.30442]
[1777337739732,80.02,77410.14,20.0,0.99524,1e-05,0.30456]
[1777337740739,80.02,77410.53,20.0,0.99524,1e-05,0.30439]
[1777337741746,80.02,77410.33,20.0,0.99524,1e-05,0.30448]
[1777337742752,80.02,77412.73,20.0,0.99526,1e-05,0.30341]
[1777337743761,80.02,77414.51,20.0,0.99527,1e-05,0.30262]
[1777337744767,80.02,77416.31,20.0,0.99528,1e-05,0.30183]
[1777337746781,80.02,77416.93,20.0,0.99529,1e-05,0.30155]
[1777337748794,80.02,77417.5,20.0,0.99529,1e-05,0.3013]
[1777337749801,80.02,77417.79,20.0,0.99529,1e-05,0.30117]
[1777337750809,80.02,77416.46,20.0,0.99528,1e-05,0.30176]
[1777337755844,80.02,77416.68,20.0,0.99529,1e-05,0.30166]
[1777337756851,80.02,77417.35,20.0,0.99529,1e-05,0.30137]
[1777337757858,80.02,77418.72,20.0,0.9953,1e-05,0.30076]
[1777337761886,80.02,77419.19,20.0,0.99531,1e-05,0.30056]
[1777337762893,80.02,77420.43,20.0,0.99532,1e-05,0.30001]
[1777337763899,80.02,77420.11,20.0,0.99531,1e-05,0.30015]
[1777337764907,80.02,77419.74,20.0,0.99531,1e-05,0.30032]
[1777337766921,80.02,77420.76,20.0,0.99532,1e-05,0.29987]
[1777337767928,80.02,77420.09,20.0,0.99531,1e-05,0.30016]
[1777337768935,80.02,77420.48,20.0,0.99532,1e-05,0.29999]
[1777337770949,80.02,77418.86,20.0,0.9953,1e-05,0.3007]
[1777337771956,80.02,77419.28,20.0,0.99531,1e-05,0.30052]
[1777337774977,80.02,77419.66,20.0,0.99531,1e-05,0.30035]
[1777337775984,80.02,77421.27,20.0,0.99532,1e-05,0.29964]
[1777337776991,80.02,77426.89,20.0,0.99537,1e-05,0.29719]
[1777337778000,80.02,77428.35,20.0,0.99538,1e-05,0.29655]
[1777337779007,80.02,77428.69,20.0,0.99538,1e-05,0.2964]
[1777337780015,80.02,77428.2,20.0,0.99538,1e-05,0.29662]
[1777337783038,80.02,77428.19,20.0,0.99538,1e-05,0.29662]
[1777337784042,80.02,77430.14,20.0,0.99539,1e-05,0.29577]
[1777337785049,80.02,77429.4,20.0,0.99538,1e-05,0.2961]
[1777337786056,80.02,77429.12,20.0,0.99538,1e-05,0.29622]
[1777337787063,80.02,77430.71,20.0,0.99539,1e-05,0.29553]
[1777337788070,80.02,77431.72,20.0,0.9954,1e-05,0.29509]
[1777337791090,80.02,77430.61,20.0,0.99543,1e-05,0.29289]
[1777337795120,80.02,77432.29,20.0,0.99545,1e-05,0.29216]
[1777337799148,80.02,77432.72,20.0,0.99545,1e-05,0.29198]
[1777337801162,80.02,77433.07,20.0,0.99545,1e-05,0.29183]
[1777337802169,80.02,77433.58,20.0,0.99546,1e-05,0.29161]
[1777337803176,80.02,77437.07,20.0,0.99548,1e-05,0.29012]
[1777337804183,80.02,77436.72,20.0,0.99548,1e-05,0.29026]
[1777337805190,80.02,77433.24,20.0,0.99545,1e-05,0.29176]
[1777337806197,80.02,77426.73,20.0,0.99541,1e-05,0.29456]
[1777337807204,80.02,77423.4,20.0,0.99538,1e-05,0.296]
[1777337808210,80.02,77423.01,20.0,0.99538,1e-05,0.29617]
[1777337811232,80.02,77422.73,20.0,0.99537,1e-05,0.2963]
[1777337814253,80.02,77422.45,20.0,0.99537,1e-05,0.29642]
[1777337816371,80.02,77422.73,20.0,0.99537,1e-05,0.2963]
[1777337818281,80.02,77423.31,20.0,0.99538,1e-05,0.29604]
[1777337820295,80.02,77421.94,20.0,0.99537,1e-05,0.29664]
[1777337821302,80.02,77421.54,20.0,0.99537,1e-05,0.29681]
[1777337823317,80.02,77413.62,20.0,0.9953,1e-05,0.30028]
[1777337824324,80.02,77408.55,20.0,0.99526,1e-05,0.30252]
[1777337825330,80.02,77408.05,20.0,0.99526,1e-05,0.30274]
[1777337826338,80.02,77408.61,20.0,0.99526,1e-05,0.30249]
[1777337827345,80.02,77408.44,20.0,0.99526,1e-05,0.30257]
[1777337828352,80.02,77407.85,20.0,0.99526,1e-05,0.30283]
[1777337829359,80.02,77407.95,20.0,0.99526,1e-05,0.30279]
[1777337832379,80.02,77408.33,20.0,0.99526,1e-05,0.30262]
[1777337833387,80.02,77408.17,20.0,0.99526,1e-05,0.30269]
[1777337834394,80.02,77408.39,20.0,0.99526,1e-05,0.30259]
[1777337835401,80.02,77407.79,20.0,0.99526,1e-05,0.30286]
[1777337836407,80.02,77407.61,20.0,0.99526,1e-05,0.30294]
[1777337837415,80.02,77408.26,20.0,0.99526,1e-05,0.30265]
[1777337838422,80.02,77407.54,20.0,0.99526,1e-05,0.30297]
[1777337839429,80.02,77407.47,20.0,0.99526,1e-05,0.303]
[1777337840436,80.02,77407.13,20.0,0.99525,1e-05,0.30315]
[1777337841442,80.02,77401.88,20.0,0.99521,1e-05,0.30549]
[1777337842452,80.02,77400.48,20.0,0.9952,1e-05,0.30611]
[1777337842781,80.02,77400.48,20.0,0.9952,1e-05,0.30611]
[1777337843457,80.02,77401.28,20.0,0.99521,1e-05,0.30575]
[1777337844466,80.02,77399.41,20.0,0.99519,1e-05,0.30659]
[1777337845470,80.02,77397.84,20.0,0.99518,1e-05,0.30729]
[1777337847161,80.02,77398.39,20.0,0.99518,1e-05,0.30705]
[1777337847486,80.02,77397.77,20.0,0.99518,1e-05,0.30733]
[1777337848493,80.02,77396.56,20.0,0.99517,1e-05,0.30787]
[1777337850011,80.02,77396.56,20.0,0.99517,1e-05,0.30787]
[1777337850110,80.02,77397.25,20.0,0.99518,1e-05,0.30756]
[1777337851515,80.02,77396.85,20.0,0.99521,1e-05,0.30497]
[1777337853529,80.02,77397.35,20.0,0.99522,1e-05,0.30474]
[1777337855543,80.02,77401.61,20.0,0.99525,1e-05,0.30285]
[1777337857101,80.02,77405.54,20.0,0.99528,1e-05,0.30111]
[1777337857558,80.02,77407.74,20.0,0.9953,1e-05,0.30014]
[1777337858565,80.02,77406.92,20.0,0.99529,1e-05,0.3005]
[1777337863600,80.02,77401.79,20.0,0.99525,1e-05,0.30277]
[1777337864607,80.02,77399.82,20.0,0.99524,1e-05,0.30364]
[1777337865613,80.02,77399.42,20.0,0.99523,1e-05,0.30382]
[1777337866620,80.02,77398.85,20.0,0.99523,1e-05,0.30407]
[1777337867628,80.02,77399.37,20.0,0.99523,1e-05,0.30384]
[1777337869642,80.02,77397.64,20.0,0.99522,1e-05,0.30461]
[1777337871656,80.02,77399.0,20.0,0.99523,1e-05,0.30401]
[1777337872663,80.02,77400.24,20.0,0.99524,1e-05,0.30346]
[1777337873669,80.02,77399.75,20.0,0.99524,1e-05,0.30367]
[1777337874677,80.02,77399.4,20.0,0.99523,1e-05,0.30383]
[1777337877698,80.02,77400.6,20.0,0.99524,1e-05,0.3033]
[1777337878705,80.02,77400.22,20.0,0.99524,1e-05,0.30347]
[1777337882732,80.02,77404.58,20.0,0.99528,1e-05,0.30153]
[1777337884747,80.02,77405.8,20.0,0.99528,1e-05,0.30099]
[1777337890790,80.02,77405.17,20.0,0.99528,1e-05,0.30127]
[1777337891797,80.02,77401.76,20.0,0.99525,1e-05,0.30278]
[1777337892804,80.02,77399.8,20.0,0.99524,1e-05,0.30365]
[1777337894823,80.02,77403.18,20.0,0.99526,1e-05,0.30215]
[1777337895831,80.02,77402.08,20.0,0.99526,1e-05,0.30264]
[1777337899859,80.02,77401.39,20.0,0.99525,1e-05,0.30295]
[1777337900866,80.02,77400.97,20.0,0.99525,1e-05,0.30313]
[1777337901873,80.02,77401.42,20.0,0.99525,1e-05,0.30293]
[1777337902880,80.02,77401.06,20.0,0.99525,1e-05,0.30309]
[1777337904894,80.02,77403.0,20.0,0.99526,1e-05,0.30223]
[1777337905900,80.02,77405.15,20.0,0.99528,1e-05,0.30128]
[1777337907916,80.02,77405.67,20.0,0.99528,1e-05,0.30105]
[1777337909929,80.02,77406.64,20.0,0.99529,1e-05,0.30062]
[1777337910936,80.02,77406.27,20.0,0.99529,1e-05,0.30079]
[1777337913957,80.02,77406.27,20.0,0.99533,1e-05,0.29805]
[1777337914964,80.02,77406.93,20.0,0.99534,1e-05,0.29777]
[1777337915971,80.02,77406.18,20.0,0.99533,1e-05,0.29809]
[1777337918992,80.02,77405.78,20.0,0.99533,1e-05,0.29827]
[1777337919998,80.02,77406.41,20.0,0.99533,1e-05,0.29799]
[1777337921006,80.02,77407.93,20.0,0.99534,1e-05,0.29733]
[1777337922013,80.02,77407.52,20.0,0.99534,1e-05,0.29751]
[1777337923019,80.02,77409.77,20.0,0.99536,1e-05,0.29652]
[1777337924032,80.02,77410.75,20.0,0.99536,1e-05,0.2961]
[1777337925034,80.02,77410.22,20.0,0.99536,1e-05,0.29633]
[1777337926041,80.02,77405.05,20.0,0.99532,1e-05,0.29859]
[1777337927433,80.02,77405.05,20.0,0.99532,1e-05,0.29859]
[1777337927500,80.02,77402.41,20.0,0.9953,1e-05,0.29975]
[1777337928055,80.02,77392.99,20.0,0.99523,1e-05,0.30392]
[1777337929062,80.02,77383.89,20.0,0.99515,1e-05,0.308]
[1777337930065,80.02,77383.89,20.0,0.99515,1e-05,0.308]
[1777337930069,80.02,77384.63,20.0,0.99516,1e-05,0.30767]
[1777337931075,80.02,77385.09,20.0,0.99516,1e-05,0.30746]
[1777337932083,80.02,77384.59,20.0,0.99516,1e-05,0.30768]
[1777337937117,80.02,77384.77,20.0,0.99516,1e-05,0.3076]
[1777337940139,80.02,77383.78,20.0,0.99515,1e-05,0.30805]
[1777337941146,80.02,77381.42,20.0,0.99513,1e-05,0.30911]
[1777337942153,80.02,77381.78,20.0,0.99514,1e-05,0.30895]
[1777337943362,80.02,77381.78,20.0,0.99514,1e-05,0.30895]
[1777337943424,80.02,77381.42,20.0,0.99513,1e-05,0.30911]
[1777337944167,80.02,77378.96,20.0,0.99511,1e-05,0.31023]
[1777337945174,80.02,77379.63,20.0,0.99512,1e-05,0.30992]
[1777337946181,80.02,77380.19,20.0,0.99512,1e-05,0.30967]
[1777337950209,80.02,77380.69,20.0,0.99513,1e-05,0.30944]
[1777337951215,80.02,77379.99,20.0,0.99512,1e-05,0.30976]
[1777337953246,80.02,77380.52,20.0,0.99513,1e-05,0.30952]
[1777337954254,80.02,77379.98,20.0,0.99512,1e-05,0.30977]
[1777337959289,80.02,77380.73,20.0,0.99513,1e-05,0.30943]
[1777337960296,80.02,77384.77,20.0,0.99516,1e-05,0.3076]
[1777337965331,80.02,77384.66,20.0,0.99516,1e-05,0.30765]
[1777337967345,80.02,77384.26,20.0,0.99516,1e-05,0.30783]
[1777337968352,80.02,77383.64,20.0,0.99515,1e-05,0.30811]
[1777337969359,80.02,77383.15,20.0,0.99515,1e-05,0.30833]
[1777337971373,80.02,77383.19,20.0,0.99519,1e-05,0.30553]
[1777337973386,80.02,77384.08,20.0,0.9952,1e-05,0.30513]
[1777337974393,80.02,77385.57,20.0,0.99521,1e-05,0.30446]
[1777337975401,80.02,77385.15,20.0,0.99521,1e-05,0.30465]
[1777337976407,80.02,77384.65,20.0,0.9952,1e-05,0.30487]
[1777337978422,80.02,77383.2,20.0,0.99519,1e-05,0.30552]
[1777337980436,80.02,77382.48,20.0,0.99519,1e-05,0.30585]
[1777337981443,80.02,77381.57,20.0,0.99518,1e-05,0.30625]
[1777337983457,80.02,77381.13,20.0,0.99517,1e-05,0.30645]
[1777337988493,80.02,77380.93,20.0,0.99517,1e-05,0.30654]
[1777337992522,80.02,77381.47,20.0,0.99518,1e-05,0.3063]
[1777337994536,80.02,77380.93,20.0,0.99517,1e-05,0.30654]
[1777337997557,80.02,77380.38,20.0,0.99517,1e-05,0.30679]
[1777337999571,80.02,77381.36,20.0,0.99518,1e-05,0.30635]
[1777338000582,80.02,77373.69,20.0,0.99511,1e-05,0.30981]
[1777338001587,80.02,77369.65,20.0,0.99508,1e-05,0.31165]
[1777338002594,80.02,77368.95,20.0,0.99508,1e-05,0.31197]
[1777338003601,80.02,77379.04,20.0,0.99516,1e-05,0.30739]
[1777338004608,80.02,77382.32,20.0,0.99518,1e-05,0.30592]
[1777338005614,80.02,77385.44,20.0,0.99521,1e-05,0.30452]
[1777338009643,80.02,77385.86,20.0,0.99521,1e-05,0.30433]
[1777338010650,80.02,77387.16,20.0,0.99522,1e-05,0.30375]
[1777338011657,80.02,77388.14,20.0,0.99523,1e-05,0.30332]
[1777338012664,80.02,77386.68,20.0,0.99522,1e-05,0.30397]
[1777338013671,80.02,77387.66,20.0,0.99523,1e-05,0.30353]
[1777338014677,80.02,77386.57,20.0,0.99522,1e-05,0.30402]
[1777338015788,80.02,77386.57,20.0,0.99522,1e-05,0.30402]
[1777338015807,80.02,77374.31,20.0,0.99512,1e-05,0.30953]
[1777338016695,80.02,77363.4,20.0,0.99503,1e-05,0.31451]
[1777338017702,80.02,77363.32,20.0,0.99503,1e-05,0.31454]
[1777338018710,80.02,77363.87,20.0,0.99503,1e-05,0.31429]
[1777338020724,80.02,77363.41,20.0,0.99503,1e-05,0.3145]
[1777338025422,80.02,77363.27,20.0,0.99503,1e-05,0.31456]
[1777338025524,80.02,77362.81,20.0,0.99503,1e-05,0.31478]
[1777338025759,80.02,77363.24,20.0,0.99503,1e-05,0.31458]
[1777338026774,80.02,77363.24,20.0,0.99503,1e-05,0.31458]
[1777338026824,80.02,77363.36,20.0,0.99503,1e-05,0.31452]
[1777338027773,80.02,77362.75,20.0,0.99503,1e-05,0.3148]
[1777338028780,80.02,77359.29,20.0,0.995,1e-05,0.3164]
[1777338030794,80.02,77360.03,20.0,0.995,1e-05,0.31606]
[1777338031800,80.02,77359.77,20.0,0.99504,1e-05,0.31333]
[1777338032808,80.02,77362.79,20.0,0.99507,1e-05,0.31195]
[1777338034822,80.02,77363.45,20.0,0.99507,1e-05,0.31165]
[1777338035829,80.02,77361.85,20.0,0.99506,1e-05,0.31238]
[1777338040864,80.02,77362.07,20.0,0.99506,1e-05,0.31228]
[1777338041871,80.02,77361.0,20.0,0.99505,1e-05,0.31277]
[1777338042878,80.02,77360.56,20.0,0.99505,1e-05,0.31297]
[1777338043885,80.02,77359.84,20.0,0.99504,1e-05,0.3133]
[1777338046198,80.02,77356.16,20.0,0.99501,1e-05,0.31499]
[1777338046906,80.02,77359.23,20.0,0.99504,1e-05,0.31358]
[1777338048920,80.02,77361.95,20.0,0.99506,1e-05,0.31233]
[1777338049927,80.02,77360.48,20.0,0.99505,1e-05,0.31301]
[1777338052948,80.02,77361.49,20.0,0.99506,1e-05,0.31254]
[1777338054962,80.02,77366.62,20.0,0.9951,1e-05,0.3102]
[1777338055968,80.02,77365.9,20.0,0.99509,1e-05,0.31053]
[1777338056975,80.02,77363.64,20.0,0.99508,1e-05,0.31156]
[1777338058990,80.02,77358.41,20.0,0.99503,1e-05,0.31395]
[1777338059997,80.02,77357.26,20.0,0.99502,1e-05,0.31448]
[1777338061004,80.02,77357.77,20.0,0.99503,1e-05,0.31425]
[1777338063018,80.02,77356.72,20.0,0.99502,1e-05,0.31473]
[1777338064025,80.02,77357.4,20.0,0.99502,1e-05,0.31442]
[1777338065033,80.02,77356.54,20.0,0.99502,1e-05,0.31481]
[1777338066040,80.02,77355.74,20.0,0.99501,1e-05,0.31518]
[1777338067046,80.02,77356.58,20.0,0.99502,1e-05,0.3148]
[1777338071074,80.02,77355.79,20.0,0.99501,1e-05,0.31516]
[1777338074095,80.02,77354.51,20.0,0.995,1e-05,0.31575]
[1777338075102,80.02,77358.73,20.0,0.99504,1e-05,0.31381]
[1777338076109,80.02,77361.23,20.0,0.99506,1e-05,0.31266]
[1777338077116,80.02,77360.39,20.0,0.99505,1e-05,0.31305]
[1777338079130,80.02,77358.46,20.0,0.99503,1e-05,0.31393]
[1777338080137,80.02,77356.59,20.0,0.99502,1e-05,0.31479]
[1777338085171,80.02,77357.12,20.0,0.99502,1e-05,0.31455]
[1777338087186,80.02,77356.69,20.0,0.99502,1e-05,0.31474]
[1777338088193,80.02,77355.75,20.0,0.99501,1e-05,0.31518]
[1777338089200,80.02,77354.28,20.0,0.995,1e-05,0.31586]
[1777338091214,80.02,77354.55,20.0,0.99505,1e-05,0.31288]
[1777338092224,80.02,77353.93,20.0,0.99504,1e-05,0.31317]
[1777338094235,80.02,77355.08,20.0,0.99505,1e-05,0.31264]
[1777338095241,80.02,77358.0,20.0,0.99507,1e-05,0.31131]
[1777338099270,80.02,77357.49,20.0,0.99507,1e-05,0.31154]
[1777338100277,80.02,77355.43,20.0,0.99505,1e-05,0.31248]
[1777338101284,80.02,77354.36,20.0,0.99504,1e-05,0.31297]
[1777338102619,80.02,77354.36,20.0,0.99504,1e-05,0.31297]
[1777338106312,80.02,77354.24,20.0,0.99504,1e-05,0.31302]
[1777338106319,80.02,77350.83,20.0,0.99501,1e-05,0.31459]
[1777338107326,80.02,77342.58,20.0,0.99495,1e-05,0.31841]
[1777338108333,80.02,77344.24,20.0,0.99496,1e-05,0.31764]
[1777338109340,80.02,77346.92,20.0,0.99498,1e-05,0.3164]
[1777338110348,80.02,77346.22,20.0,0.99498,1e-05,0.31672]
[1777338111354,80.02,77345.25,20.0,0.99497,1e-05,0.31717]
[1777338113369,80.02,77344.24,20.0,0.99496,1e-05,0.31764]
[1777338114376,80.02,77343.03,20.0,0.99495,1e-05,0.3182]
[1777338115383,80.02,77344.26,20.0,0.99496,1e-05,0.31763]
[1777338116390,80.02,77345.71,20.0,0.99497,1e-05,0.31696]
[1777338116744,80.02,77345.71,20.0,0.99497,1e-05,0.31696]
[1777338117397,80.02,77346.23,20.0,0.99498,1e-05,0.31672]
[1777338118404,80.02,77346.64,20.0,0.99498,1e-05,0.31653]
[1777338120418,80.02,77344.33,20.0,0.99496,1e-05,0.3176]
[1777338121425,80.02,77342.32,20.0,0.99494,1e-05,0.31853]
[1777338122432,80.02,77342.72,20.0,0.99495,1e-05,0.31834]
[1777338123439,80.02,77344.15,20.0,0.99496,1e-05,0.31768]
[1777338124447,80.02,77349.81,20.0,0.99501,1e-05,0.31506]
[1777338125454,80.02,77357.32,20.0,0.99507,1e-05,0.31162]
[1777338126461,80.02,77359.92,20.0,0.99509,1e-05,0.31043]
[1777338127468,80.02,77363.16,20.0,0.99512,1e-05,0.30896]
[1777338128474,80.02,77364.85,20.0,0.99513,1e-05,0.30819]
[1777338130489,80.02,77352.82,20.0,0.99503,1e-05,0.31368]
[1777338131496,80.02,77347.03,20.0,0.99498,1e-05,0.31634]
[1777338132503,80.02,77347.4,20.0,0.99499,1e-05,0.31617]
[1777338134517,80.02,77346.19,20.0,0.99498,1e-05,0.31673]
[1777338135524,80.02,77338.57,20.0,0.99491,1e-05,0.32028]
[1777338139552,80.02,77339.29,20.0,0.99492,1e-05,0.31994]
[1777338142572,80.02,77339.69,20.0,0.99492,1e-05,0.31976]
[1777338144587,80.02,77339.28,20.0,0.99492,1e-05,0.31995]
[1777338146601,80.02,77338.82,20.0,0.99491,1e-05,0.32016]
[1777338150237,80.02,77339.16,20.0,0.99492,1e-05,0.32]
[1777338152643,80.02,77339.24,20.0,0.99496,1e-05,0.31708]
[1777338153649,80.02,77338.73,20.0,0.99496,1e-05,0.31732]
[1777338155664,80.02,77338.27,20.0,0.99495,1e-05,0.31753]
[1777338157678,80.02,77338.92,20.0,0.99496,1e-05,0.31723]
[1777338159696,80.02,77337.77,20.0,0.99495,1e-05,0.31777]
[1777338160703,80.02,77335.75,20.0,0.99493,1e-05,0.31871]
[1777338161710,80.02,77335.12,20.0,0.99493,1e-05,0.319]
[1777338162717,80.02,77337.18,20.0,0.99495,1e-05,0.31804]
[1777338163724,80.02,77337.73,20.0,0.99495,1e-05,0.31778]
[1777338165738,80.02,77337.25,20.0,0.99495,1e-05,0.31801]
[1777338166745,80.02,77329.31,20.0,0.99488,1e-05,0.32172]
[1777338167752,80.02,77327.68,20.0,0.99487,1e-05,0.32249]
[1777338168759,80.02,77327.1,20.0,0.99486,1e-05,0.32276]
[1777338169766,80.02,77325.68,20.0,0.99485,1e-05,0.32343]
[1777338170773,80.02,77325.38,20.0,0.99485,1e-05,0.32357]
[1777338172787,80.02,77325.25,20.0,0.99484,1e-05,0.32363]
[1777338173794,80.02,77325.57,20.0,0.99485,1e-05,0.32348]
[1777338174801,80.02,77327.08,20.0,0.99486,1e-05,0.32277]
[1777338175807,80.02,77329.21,20.0,0.99488,1e-05,0.32177]
[1777338176815,80.02,77330.74,20.0,0.99489,1e-05,0.32105]
[1777338177822,80.02,77331.18,20.0,0.9949,1e-05,0.32084]
[1777338178828,80.02,77331.84,20.0,0.9949,1e-05,0.32053]
[1777338180843,80.02,77334.04,20.0,0.99492,1e-05,0.3195]
[1777338181850,80.02,77342.41,20.0,0.99499,1e-05,0.31562]
[1777338182857,80.02,77347.72,20.0,0.99503,1e-05,0.31317]
[1777338183864,80.02,77348.03,20.0,0.99504,1e-05,0.31303]
[1777338184871,80.02,77352.54,20.0,0.99507,1e-05,0.31096]
[1777338185878,80.02,77361.08,20.0,0.99514,1e-05,0.30709]
[1777338187892,80.02,77362.03,20.0,0.99515,1e-05,0.30666]
[1777338188899,80.02,77363.16,20.0,0.99516,1e-05,0.30615]
[1777338190281,80.02,77363.16,20.0,0.99516,1e-05,0.30615]
[1777338190382,80.02,77359.12,20.0,0.99513,1e-05,0.30797]
[1777338191390,80.02,77359.12,20.0,0.99513,1e-05,0.30797]
[1777338191501,80.02,77358.72,20.0,0.99512,1e-05,0.30815]
[1777338192927,80.02,77359.22,20.0,0.99513,1e-05,0.30793]
[1777338193934,80.02,77359.63,20.0,0.99513,1e-05,0.30774]
[1777338194941,80.02,77360.2,20.0,0.99514,1e-05,0.30748]
[1777338196955,80.02,77361.34,20.0,0.99514,1e-05,0.30697]
[1777338197962,80.02,77354.88,20.0,0.99509,1e-05,0.3099]
[1777338198969,80.02,77355.89,20.0,0.9951,1e-05,0.30944]
[1777338200287,80.02,77355.89,20.0,0.9951,1e-05,0.30944]
[1777338200983,80.02,77355.42,20.0,0.9951,1e-05,0.30965]
[1777338202997,80.02,77355.06,20.0,0.99509,1e-05,0.30982]
[1777338204005,80.02,77355.41,20.0,0.9951,1e-05,0.30966]
[1777338205010,80.02,77354.19,20.0,0.99509,1e-05,0.31021]
[1777338206019,80.02,77353.58,20.0,0.99508,1e-05,0.31049]
[1777338208031,80.02,77352.15,20.0,0.99507,1e-05,0.31114]
[1777338209626,80.02,77351.56,20.0,0.99506,1e-05,0.31141]
[1777338211053,80.02,77351.62,20.0,0.99511,1e-05,0.30855]
[1777338212059,80.02,77354.55,20.0,0.99513,1e-05,0.30723]
[1777338213067,80.02,77355.25,20.0,0.99514,1e-05,0.30691]
[1777338216088,80.02,77357.04,20.0,0.99515,1e-05,0.3061]
[1777338217095,80.02,77358.5,20.0,0.99516,1e-05,0.30544]
[1777338219109,80.02,77361.25,20.0,0.99519,1e-05,0.30421]
[1777338220116,80.02,77359.84,20.0,0.99518,1e-05,0.30484]
[1777338221123,80.02,77356.86,20.0,0.99515,1e-05,0.30618]
[1777338222130,80.02,77357.33,20.0,0.99516,1e-05,0.30597]
[1777338224144,80.02,77357.84,20.0,0.99516,1e-05,0.30574]
[1777338226159,80.02,77356.06,20.0,0.99514,1e-05,0.30654]
[1777338229180,80.02,77358.06,20.0,0.99516,1e-05,0.30564]
[1777338231194,80.02,77358.65,20.0,0.99517,1e-05,0.30538]
[1777338233208,80.02,77359.91,20.0,0.99518,1e-05,0.30481]
[1777338234216,80.02,77360.72,20.0,0.99518,1e-05,0.30445]
[1777338235222,80.02,77361.28,20.0,0.99519,1e-05,0.3042]
[1777338237235,80.02,77361.66,20.0,0.99519,1e-05,0.30403]
[1777338238242,80.02,77360.07,20.0,0.99518,1e-05,0.30474]
[1777338239250,80.02,77356.87,20.0,0.99515,1e-05,0.30618]
[1777338240257,80.02,77355.42,20.0,0.99514,1e-05,0.30683]
[1777338243278,80.02,77355.77,20.0,0.99514,1e-05,0.30667]
[1777338248313,80.02,77355.17,20.0,0.99514,1e-05,0.30695]
[1777338253348,80.02,77356.26,20.0,0.99515,1e-05,0.30645]
[1777338254355,80.02,77356.68,20.0,0.99515,1e-05,0.30626]
[1777338255362,80.02,77357.13,20.0,0.99515,1e-05,0.30606]
[1777338256369,80.02,77357.98,20.0,0.99516,1e-05,0.30568]
[1777338257376,80.02,77358.6,20.0,0.99517,1e-05,0.3054]
[1777338260397,80.02,77357.6,20.0,0.99516,1e-05,0.30585]
[1777338262411,80.02,77358.98,20.0,0.99517,1e-05,0.30523]
[1777338263417,80.02,77359.37,20.0,0.99517,1e-05,0.30505]
[1777338265431,80.02,77360.85,20.0,0.99518,1e-05,0.30439]
[1777338266439,80.02,77366.82,20.0,0.99523,1e-05,0.30172]
[1777338267446,80.02,77368.79,20.0,0.99525,1e-05,0.30084]
[1777338268453,80.02,77371.29,20.0,0.99527,1e-05,0.29974]
[1777338273489,80.02,77371.62,20.0,0.99531,1e-05,0.29683]
[1777338275336,80.02,77371.62,20.0,0.99531,1e-05,0.29683]
[1777338275503,80.02,77371.44,20.0,0.99531,1e-05,0.29691]
[1777338279530,80.02,77371.37,20.0,0.99531,1e-05,0.29694]
[1777338281545,80.02,77371.33,20.0,0.99531,1e-05,0.29696]
[1777338283559,80.02,77371.26,20.0,0.99531,1e-05,0.29699]
[1777338284566,80.02,77371.15,20.0,0.99531,1e-05,0.29704]
[1777338285572,80.02,77371.22,20.0,0.99531,1e-05,0.29701]
[1777338286580,80.02,77371.18,20.0,0.99531,1e-05,0.29703]
[1777338287587,80.02,77371.26,20.0,0.99531,1e-05,0.29699]
[1777338288594,80.02,77371.27,20.0,0.99531,1e-05,0.29699]
[1777338289601,80.02,77371.2,20.0,0.99531,1e-05,0.29702]
[1777338290608,80.02,77371.13,20.0,0.99531,1e-05,0.29705]
[1777338291615,80.02,77371.1,20.0,0.99531,1e-05,0.29706]
[1777338292904,80.02,77371.06,20.0,0.99531,1e-05,0.29708]
[1777338293629,80.02,77371.1,20.0,0.99531,1e-05,0.29706]
[1777338294636,80.02,77371.13,20.0,0.99531,1e-05,0.29705]
[1777338296649,80.02,77371.35,20.0,0.99531,1e-05,0.29695]
[1777338297657,80.02,77371.7,20.0,0.99531,1e-05,0.2968]
[1777338299671,80.02,77372.8,20.0,0.99532,1e-05,0.29631]
[1777338300678,80.02,77373.22,20.0,0.99532,1e-05,0.29613]
[1777338301685,80.02,77373.87,20.0,0.99533,1e-05,0.29585]
[1777338302692,80.02,77374.25,20.0,0.99533,1e-05,0.29568]
[1777338303699,80.02,77374.74,20.0,0.99534,1e-05,0.29546]
[1777338304705,80.02,77374.38,20.0,0.99533,1e-05,0.29562]
[1777338307727,80.02,77375.01,20.0,0.99534,1e-05,0.29535]
[1777338310748,80.02,77375.45,20.0,0.99534,1e-05,0.29515]
[1777338310950,80.02,77375.45,20.0,0.99534,1e-05,0.29515]
[1777338311755,80.02,77376.83,20.0,0.99535,1e-05,0.29455]
[1777338312762,80.02,77377.28,20.0,0.99536,1e-05,0.29435]
[1777338317797,80.02,77376.68,20.0,0.99535,1e-05,0.29462]
[1777338318804,80.02,77375.7,20.0,0.99534,1e-05,0.29504]
[1777338319811,80.02,77374.06,20.0,0.99533,1e-05,0.29576]
[1777338322831,80.02,77372.48,20.0,0.99532,1e-05,0.29646]
[1777338325853,80.02,77372.06,20.0,0.99532,1e-05,0.29664]
[1777338329881,80.02,77370.91,20.0,0.99531,1e-05,0.29715]
[1777338332902,80.02,77371.02,20.0,0.99535,1e-05,0.29435]
[1777338333909,80.02,77375.78,20.0,0.99539,1e-05,0.29228]
[1777338334916,80.02,77377.29,20.0,0.9954,1e-05,0.29162]
[1777338337937,80.02,77376.95,20.0,0.9954,1e-05,0.29177]
[1777338339950,80.02,77375.09,20.0,0.99538,1e-05,0.29258]
[1777338340958,80.02,77372.36,20.0,0.99536,1e-05,0.29377]
[1777338342972,80.02,77372.06,20.0,0.99536,1e-05,0.2939]
[1777338343980,80.02,77370.71,20.0,0.99535,1e-05,0.29449]
[1777338344986,80.02,77370.59,20.0,0.99535,1e-05,0.29454]
[1777338345993,80.02,77370.61,20.0,0.99535,1e-05,0.29453]
[1777338346999,80.02,77370.5,20.0,0.99535,1e-05,0.29458]
[1777338348007,80.02,77370.19,20.0,0.99534,1e-05,0.29471]
[1777338349014,80.02,77370.22,20.0,0.99534,1e-05,0.2947]
[1777338350022,80.02,77371.49,20.0,0.99535,1e-05,0.29415]
[1777338351029,80.02,77371.45,20.0,0.99535,1e-05,0.29416]
[1777338352036,80.02,77371.41,20.0,0.99535,1e-05,0.29418]
[1777338353043,80.02,77371.45,20.0,0.99535,1e-05,0.29416]
[1777338354049,80.02,77371.42,20.0,0.99535,1e-05,0.29418]
[1777338355057,80.02,77371.63,20.0,0.99535,1e-05,0.29408]
[1777338356064,80.02,77371.98,20.0,0.99536,1e-05,0.29393]
[1777338360092,80.02,77371.58,20.0,0.99535,1e-05,0.29411]
[1777338361098,80.02,77371.39,20.0,0.99535,1e-05,0.29419]
[1777338362106,80.02,77371.35,20.0,0.99535,1e-05,0.29421]
[1777338363113,80.02,77371.61,20.0,0.99535,1e-05,0.29409]
[1777338364120,80.02,77371.95,20.0,0.99536,1e-05,0.29394]
[1777338365127,80.02,77372.91,20.0,0.99536,1e-05,0.29353]
[1777338367141,80.02,77372.04,20.0,0.99536,1e-05,0.29391]
[1777338368148,80.02,77371.57,20.0,0.99535,1e-05,0.29411]
[1777338370161,80.02,77371.19,20.0,0.99535,1e-05,0.29428]
[1777338371168,80.02,77371.31,20.0,0.99535,1e-05,0.29422]
[1777338372176,80.02,77371.3,20.0,0.99535,1e-05,0.29423]
[1777338373182,80.02,77371.67,20.0,0.99535,1e-05,0.29407]
[1777338375196,80.02,77372.03,20.0,0.99536,1e-05,0.29391]
[1777338376204,80.02,77371.31,20.0,0.99535,1e-05,0.29422]
[1777338377211,80.02,77371.24,20.0,0.99535,1e-05,0.29425]
[1777338378218,80.02,77371.21,20.0,0.99535,1e-05,0.29427]
[1777338379225,80.02,77371.27,20.0,0.99535,1e-05,0.29424]
[1777338380232,80.02,77371.26,20.0,0.99535,1e-05,0.29425]
[1777338381238,80.02,77371.5,20.0,0.99535,1e-05,0.29414]
[1777338383253,80.02,77371.38,20.0,0.99535,1e-05,0.29419]
[1777338384260,80.02,77371.2,20.0,0.99535,1e-05,0.29427]
[1777338385266,80.02,77367.44,20.0,0.99532,1e-05,0.29592]
[1777338386156,80.02,77367.44,20.0,0.99532,1e-05,0.29592]
[1777338386273,80.02,77364.37,20.0,0.9953,1e-05,0.29727]
[1777338387281,80.02,77362.16,20.0,0.99528,1e-05,0.29824]
[1777338388288,80.02,77359.63,20.0,0.99526,1e-05,0.29936]
[1777338389470,80.02,77357.08,20.0,0.99524,1e-05,0.30049]
[1777338390303,80.02,77357.52,20.0,0.99524,1e-05,0.3003]
[1777338391309,80.02,77361.07,20.0,0.99531,1e-05,0.29596]
[1777338392315,80.02,77366.88,20.0,0.99536,1e-05,0.29342]
[1777338393323,80.02,77369.12,20.0,0.99538,1e-05,0.29244]
[1777338394330,80.02,77369.93,20.0,0.99538,1e-05,0.29209]
[1777338395447,80.02,77369.93,20.0,0.99538,1e-05,0.29209]
[1777338400372,80.02,77369.55,20.0,0.99538,1e-05,0.29226]
[1777338402605,80.02,77369.15,20.0,0.99538,1e-05,0.29243]
[1777338404400,80.02,77368.7,20.0,0.99537,1e-05,0.29263]
[1777338405406,80.02,77367.58,20.0,0.99536,1e-05,0.29311]
[1777338406414,80.02,77370.19,20.0,0.99539,1e-05,0.29198]
[1777338407421,80.02,77370.62,20.0,0.99539,1e-05,0.29179]
[1777338408428,80.02,77371.68,20.0,0.9954,1e-05,0.29133]
[1777338412457,80.02,77373.77,20.0,0.99541,1e-05,0.29043]
[1777338414473,80.02,77374.32,20.0,0.99542,1e-05,0.29019]
[1777338415481,80.02,77375.04,20.0,0.99542,1e-05,0.28988]
[1777338416488,80.02,77377.65,20.0,0.99544,1e-05,0.28875]
[1777338417495,80.02,77378.95,20.0,0.99545,1e-05,0.2882]
[1777338418502,80.02,77378.49,20.0,0.99545,1e-05,0.28839]
[1777338419509,80.02,77378.92,20.0,0.99545,1e-05,0.28821]
[1777338421306,80.02,77379.1,20.0,0.99545,1e-05,0.28813]
[1777338421523,80.02,77383.0,20.0,0.99548,1e-05,0.28646]
[1777338422530,80.02,77388.05,20.0,0.99552,1e-05,0.28431]
[1777338423536,80.02,77394.38,20.0,0.99557,1e-05,0.28163]
[1777338425463,80.02,77394.45,20.0,0.99557,1e-05,0.28161]
[1777338425551,80.02,77395.11,20.0,0.99557,1e-05,0.28133]
[1777338426557,80.02,77395.38,20.0,0.99558,1e-05,0.28121]
[1777338430586,80.02,77394.15,20.0,0.99557,1e-05,0.28173]
[1777338432601,80.02,77393.33,20.0,0.99556,1e-05,0.28208]
[1777338433608,80.02,77385.33,20.0,0.9955,1e-05,0.28547]
[1777338434615,80.02,77384.6,20.0,0.9955,1e-05,0.28578]
[1777338435622,80.02,77385.16,20.0,0.9955,1e-05,0.28554]
[1777338438642,80.02,77385.98,20.0,0.99551,1e-05,0.28519]
[1777338439650,80.02,77388.27,20.0,0.99552,1e-05,0.28422]
[1777338441664,80.02,77389.08,20.0,0.99553,1e-05,0.28387]
[1777338445692,80.02,77388.52,20.0,0.99553,1e-05,0.28411]
[1777338446908,80.02,77389.16,20.0,0.99553,1e-05,0.28384]
[1777338447706,80.02,77390.75,20.0,0.99554,1e-05,0.28317]
[1777338448713,80.02,77389.94,20.0,0.99554,1e-05,0.28351]
[1777338449720,80.02,77390.66,20.0,0.99554,1e-05,0.2832]
[1777338452741,80.02,77390.67,20.0,0.99558,1e-05,0.28054]
[1777338454755,80.02,77390.97,20.0,0.99558,1e-05,0.28041]
[1777338457776,80.02,77390.46,20.0,0.99558,1e-05,0.28063]
[1777338462811,80.02,77390.31,20.0,0.99558,1e-05,0.28069]
[1777338463818,80.02,77387.49,20.0,0.99556,1e-05,0.28188]
[1777338464825,80.02,77385.84,20.0,0.99555,1e-05,0.28257]
[1777338471874,80.02,77385.7,20.0,0.99555,1e-05,0.28263]
[1777338472881,80.02,77381.38,20.0,0.99551,1e-05,0.28446]
[1777338473887,80.02,77376.62,20.0,0.99548,1e-05,0.28649]
[1777338474895,80.02,77374.86,20.0,0.99546,1e-05,0.28725]
[1777338479930,80.02,77373.8,20.0,0.99545,1e-05,0.2877]
[1777338481944,80.02,77373.25,20.0,0.99545,1e-05,0.28794]
[1777338482951,80.02,77372.25,20.0,0.99544,1e-05,0.28837]
[1777338483957,80.02,77371.14,20.0,0.99543,1e-05,0.28885]
[1777338484965,80.02,77370.88,20.0,0.99543,1e-05,0.28896]
[1777338485972,80.02,77370.92,20.0,0.99543,1e-05,0.28894]
[1777338486979,80.02,77371.26,20.0,0.99544,1e-05,0.2888]
[1777338487986,80.02,77371.64,20.0,0.99544,1e-05,0.28863]
[1777338488993,80.02,77371.34,20.0,0.99544,1e-05,0.28876]
[1777338490000,80.02,77372.64,20.0,0.99545,1e-05,0.2882]
[1777338491007,80.02,77376.17,20.0,0.99547,1e-05,0.28669]
[1777338492014,80.02,77377.03,20.0,0.99548,1e-05,0.28632]
[1777338494027,80.02,77377.46,20.0,0.99548,1e-05,0.28614]
[1777338495035,80.02,77379.0,20.0,0.99549,1e-05,0.28548]
[1777338496041,80.02,77381.4,20.0,0.99551,1e-05,0.28446]
[1777338497049,80.02,77384.88,20.0,0.99554,1e-05,0.28298]
[1777338499063,80.02,77385.15,20.0,0.99554,1e-05,0.28287]
[1777338500070,80.02,77384.88,20.0,0.99554,1e-05,0.28298]
[1777338501077,80.02,77384.33,20.0,0.99553,1e-05,0.28321]
[1777338504098,80.02,77377.12,20.0,0.99548,1e-05,0.28628]
[1777338505105,80.02,77376.09,20.0,0.99547,1e-05,0.28672]
[1777338506112,80.02,77375.38,20.0,0.99547,1e-05,0.28703]
[1777338512154,80.02,77375.46,20.0,0.99551,1e-05,0.2843]
[1777338516182,80.02,77375.84,20.0,0.99551,1e-05,0.28414]
[1777338526251,80.02,77375.68,20.0,0.99551,1e-05,0.2842]
[1777338529272,80.02,77375.29,20.0,0.99551,1e-05,0.28437]
[1777338535314,80.02,77374.95,20.0,0.99551,1e-05,0.28451]
[1777338538336,80.02,77374.25,20.0,0.9955,1e-05,0.28481]
[1777338540350,80.02,77373.6,20.0,0.99549,1e-05,0.28509]
[1777338541356,80.02,77373.24,20.0,0.99549,1e-05,0.28524]
[1777338542365,80.02,77374.36,20.0,0.9955,1e-05,0.28477]
[1777338547400,80.02,77374.75,20.0,0.9955,1e-05,0.2846]
[1777338550421,80.02,77374.18,20.0,0.9955,1e-05,0.28484]
[1777338551428,80.02,77374.61,20.0,0.9955,1e-05,0.28466]
[1777338552436,80.02,77374.09,20.0,0.9955,1e-05,0.28488]
[1777338553442,80.02,77374.61,20.0,0.9955,1e-05,0.28466]
[1777338556463,80.02,77374.16,20.0,0.9955,1e-05,0.28485]
[1777338557469,80.02,77374.46,20.0,0.9955,1e-05,0.28472]
[1777338558477,80.02,77373.89,20.0,0.9955,1e-05,0.28497]
[1777338559484,80.02,77373.26,20.0,0.99549,1e-05,0.28524]
[1777338560490,80.02,77368.42,20.0,0.99546,1e-05,0.28731]
[1777338561500,80.02,77365.49,20.0,0.99543,1e-05,0.28857]
[1777338562506,80.02,77364.92,20.0,0.99543,1e-05,0.28881]
[1777338563626,80.02,77364.92,20.0,0.99543,1e-05,0.28881]
[1777338563729,80.02,77364.75,20.0,0.99543,1e-05,0.28889]
[1777338564520,80.02,77359.34,20.0,0.99539,1e-05,0.29123]
[1777338565527,80.02,77355.99,20.0,0.99536,1e-05,0.29268]
[1777338566982,80.02,77356.95,20.0,0.99537,1e-05,0.29227]
[1777338567540,80.02,77356.6,20.0,0.99536,1e-05,0.29242]
[1777338568548,80.02,77357.04,20.0,0.99537,1e-05,0.29223]
[1777338570576,80.02,77356.98,20.0,0.99537,1e-05,0.29225]
[1777338571569,80.02,77356.94,20.0,0.99541,1e-05,0.28953]
[1777338572576,80.02,77357.33,20.0,0.99541,1e-05,0.28937]
[1777338574589,80.02,77356.67,20.0,0.99541,1e-05,0.28965]
[1777338577611,80.02,77356.12,20.0,0.9954,1e-05,0.28989]
[1777338582646,80.02,77355.93,20.0,0.9954,1e-05,0.28997]
[1777338585667,80.02,77357.17,20.0,0.99541,1e-05,0.28944]
[1777338586674,80.02,77357.84,20.0,0.99542,1e-05,0.28915]
[1777338590702,80.02,77358.28,20.0,0.99542,1e-05,0.28896]
[1777338591709,80.02,77361.5,20.0,0.99544,1e-05,0.28757]
[1777338592716,80.02,77362.25,20.0,0.99545,1e-05,0.28725]
[1777338594730,80.02,77362.59,20.0,0.99545,1e-05,0.2871]
[1777338595737,80.02,77361.88,20.0,0.99545,1e-05,0.2874]
[1777338596744,80.02,77361.31,20.0,0.99544,1e-05,0.28765]
[1777338597751,80.02,77360.83,20.0,0.99544,1e-05,0.28786]
[1777338598758,80.02,77361.76,20.0,0.99545,1e-05,0.28746]
[1777338599765,80.02,77363.17,20.0,0.99546,1e-05,0.28685]
[1777338603793,80.02,77367.12,20.0,0.99549,1e-05,0.28516]
[1777338604801,80.02,77368.12,20.0,0.99549,1e-05,0.28473]
[1777338605807,80.02,77369.82,20.0,0.99551,1e-05,0.28401]
[1777338606814,80.02,77371.11,20.0,0.99552,1e-05,0.28346]
[1777338607821,80.02,77370.48,20.0,0.99551,1e-05,0.28373]
[1777338608837,80.02,77370.78,20.0,0.99551,1e-05,0.2836]
[1777338611852,80.02,77370.32,20.0,0.99551,1e-05,0.2838]
[1777338613865,80.02,77368.3,20.0,0.9955,1e-05,0.28466]
[1777338614873,80.02,77365.41,20.0,0.99547,1e-05,0.28589]
[1777338615880,80.02,77364.46,20.0,0.99547,1e-05,0.2863]
[1777338619908,80.02,77363.86,20.0,0.99546,1e-05,0.28655]
[1777338623936,80.02,77363.07,20.0,0.99546,1e-05,0.28689]
[1777338624943,80.02,77362.39,20.0,0.99545,1e-05,0.28719]
[1777338632998,80.02,77361.56,20.0,0.99549,1e-05,0.28483]
[1777338635013,80.02,77359.1,20.0,0.99547,1e-05,0.28589]
[1777338636021,80.02,77355.99,20.0,0.99544,1e-05,0.28722]
[1777338638035,80.02,77352.4,20.0,0.99542,1e-05,0.28877]
[1777338642063,80.02,77351.88,20.0,0.99541,1e-05,0.28899]
[1777338643071,80.02,77351.36,20.0,0.99541,1e-05,0.28922]
[1777338644096,80.02,77351.36,20.0,0.99541,1e-05,0.28922]
[1777338644131,80.02,77351.36,20.0,0.99541,1e-05,0.28922]
[1777338644196,80.02,77350.45,20.0,0.9954,1e-05,0.28961]
[1777338645085,80.02,77348.2,20.0,0.99538,1e-05,0.29059]
[1777338646092,80.02,77346.46,20.0,0.99537,1e-05,0.29134]
[1777338647099,80.02,77346.02,20.0,0.99537,1e-05,0.29154]
[1777338650121,80.02,77348.41,20.0,0.99538,1e-05,0.2905]
[1777338655156,80.02,77348.64,20.0,0.99539,1e-05,0.2904]
[1777338656163,80.02,77351.12,20.0,0.99541,1e-05,0.28932]
[1777338658177,80.02,77349.93,20.0,0.9954,1e-05,0.28984]
[1777338660191,80.02,77350.35,20.0,0.9954,1e-05,0.28966]
[1777338661198,80.02,77351.51,20.0,0.99541,1e-05,0.28915]
[1777338662205,80.02,77355.96,20.0,0.99544,1e-05,0.28723]
[1777338663212,80.02,77358.74,20.0,0.99546,1e-05,0.28604]
[1777338664219,80.02,77358.19,20.0,0.99546,1e-05,0.28628]
[1777338668246,80.02,77358.63,20.0,0.99546,1e-05,0.28609]
[1777338673282,80.02,77358.74,20.0,0.99546,1e-05,0.28604]
[1777338674289,80.02,77360.94,20.0,0.99548,1e-05,0.2851]
[1777338677309,80.02,77361.5,20.0,0.99549,1e-05,0.28486]
[1777338679324,80.02,77361.04,20.0,0.99548,1e-05,0.28506]
[1777338682345,80.02,77360.5,20.0,0.99548,1e-05,0.28529]
[1777338684359,80.02,77359.75,20.0,0.99547,1e-05,0.28561]
[1777338688387,80.02,77360.22,20.0,0.99548,1e-05,0.28541]
[1777338689394,80.02,77357.64,20.0,0.99546,1e-05,0.28651]
[1777338691408,80.02,77357.66,20.0,0.9955,1e-05,0.2838]
[1777338694429,80.02,77359.75,20.0,0.99551,1e-05,0.28291]
[1777338698457,80.02,77357.88,20.0,0.9955,1e-05,0.2837]
[1777338700471,80.02,77358.41,20.0,0.9955,1e-05,0.28348]
[1777338708527,80.02,77358.05,20.0,0.9955,1e-05,0.28363]
[1777338713562,80.02,77357.65,20.0,0.9955,1e-05,0.2838]
[1777338715576,80.02,77358.93,20.0,0.99551,1e-05,0.28326]
[1777338719604,80.02,77359.3,20.0,0.99551,1e-05,0.2831]
[1777338720610,80.02,77360.12,20.0,0.99552,1e-05,0.28275]
[1777338722625,80.02,77360.92,20.0,0.99552,1e-05,0.28241]
[1777338726654,80.02,77360.4,20.0,0.99552,1e-05,0.28263]
[1777338727661,80.02,77360.87,20.0,0.99552,1e-05,0.28243]
[1777338728668,80.02,77359.88,20.0,0.99552,1e-05,0.28285]
[1777338729675,80.02,77357.4,20.0,0.9955,1e-05,0.28391]
[1777338730682,80.02,77355.91,20.0,0.99548,1e-05,0.28454]
[1777338731689,80.02,77353.76,20.0,0.99547,1e-05,0.28546]
[1777338732696,80.02,77354.46,20.0,0.99547,1e-05,0.28516]
[1777338733703,80.02,77355.08,20.0,0.99548,1e-05,0.2849]
[1777338734710,80.02,77358.03,20.0,0.9955,1e-05,0.28364]
[1777338735717,80.02,77358.61,20.0,0.99551,1e-05,0.28339]
[1777338736724,80.02,77358.18,20.0,0.9955,1e-05,0.28357]
[1777338737731,80.02,77359.89,20.0,0.99552,1e-05,0.28285]
[1777338742766,80.02,77359.86,20.0,0.99552,1e-05,0.28286]
[1777338745787,80.02,77360.18,20.0,0.99552,1e-05,0.28272]
[1777338746794,80.02,77359.65,20.0,0.99551,1e-05,0.28295]
[1777338747801,80.02,77360.0,20.0,0.99552,1e-05,0.2828]
[1777338751828,80.02,77360.06,20.0,0.99556,1e-05,0.28009]
[1777338754850,80.02,77360.4,20.0,0.99556,1e-05,0.27995]
[1777338755857,80.02,77360.93,20.0,0.99556,1e-05,0.27972]
[1777338759884,80.02,77361.48,20.0,0.99557,1e-05,0.27949]
[1777338763912,80.02,77364.52,20.0,0.99559,1e-05,0.27821]
[1777338764920,80.02,77365.25,20.0,0.9956,1e-05,0.27791]
[1777338768948,80.02,77365.73,20.0,0.9956,1e-05,0.27771]
[1777338773984,80.02,77365.82,20.0,0.9956,1e-05,0.27767]
[1777338780028,80.02,77365.95,20.0,0.9956,1e-05,0.27761]
[1777338783048,80.02,77368.86,20.0,0.99562,1e-05,0.2764]
[1777338784055,80.02,77370.41,20.0,0.99564,1e-05,0.27575]
[1777338785062,80.02,77370.09,20.0,0.99563,1e-05,0.27589]
[1777338787076,80.02,77369.68,20.0,0.99563,1e-05,0.27606]
[1777338788083,80.02,77368.45,20.0,0.99562,1e-05,0.27657]
[1777338789090,80.02,77366.78,20.0,0.99561,1e-05,0.27727]
[1777338791104,80.02,77367.68,20.0,0.99562,1e-05,0.27689]
[1777338796157,80.02,77367.64,20.0,0.99562,1e-05,0.27691]
[1777338803207,80.02,77367.68,20.0,0.99562,1e-05,0.27689]
[1777338805223,80.02,77368.09,20.0,0.99562,1e-05,0.27672]
[1777338806229,80.02,77369.76,20.0,0.99563,1e-05,0.27602]
[1777338807237,80.02,77371.28,20.0,0.99564,1e-05,0.27539]
[1777338808244,80.02,77368.47,20.0,0.99562,1e-05,0.27656]
[1777338809251,80.02,77367.04,20.0,0.99561,1e-05,0.27716]
[1777338811265,80.02,77366.95,20.0,0.99565,1e-05,0.27454]
[1777338813279,80.02,77366.25,20.0,0.99565,1e-05,0.27483]
[1777338816299,80.02,77366.65,20.0,0.99565,1e-05,0.27467]
[1777338818314,80.02,77368.25,20.0,0.99566,1e-05,0.274]
[1777338823349,80.02,77368.5,20.0,0.99566,1e-05,0.2739]
[1777338825363,80.02,77369.15,20.0,0.99567,1e-05,0.27363]
[1777338826370,80.02,77369.83,20.0,0.99567,1e-05,0.27335]
[1777338830398,80.02,77369.5,20.0,0.99567,1e-05,0.27349]
[1777338837447,80.02,77369.68,20.0,0.99567,1e-05,0.27341]
[1777338842482,80.02,77369.55,20.0,0.99567,1e-05,0.27347]
[1777338843489,80.02,77370.17,20.0,0.99567,1e-05,0.27321]
[1777338845503,80.02,77369.5,20.0,0.99567,1e-05,0.27349]
[1777338846510,80.02,77369.8,20.0,0.99567,1e-05,0.27336]
[1777338849530,80.02,77369.42,20.0,0.99567,1e-05,0.27352]
[1777338850538,80.02,77369.87,20.0,0.99567,1e-05,0.27333]
[1777338852552,80.02,77369.13,20.0,0.99567,1e-05,0.27364]
[1777338856580,80.02,77368.82,20.0,0.99566,1e-05,0.27377]
[1777338860608,80.02,77369.82,20.0,0.99567,1e-05,0.27335]
[1777338861615,80.02,77370.25,20.0,0.99568,1e-05,0.27318]
[1777338862622,80.02,77369.83,20.0,0.99567,1e-05,0.27335]
[1777338864636,80.02,77369.45,20.0,0.99567,1e-05,0.27351]
[1777338869671,80.02,77368.81,20.0,0.99566,1e-05,0.27377]
[1777338870677,80.02,77368.51,20.0,0.99566,1e-05,0.2739]
[1777338872692,80.02,77367.12,20.0,0.99569,1e-05,0.27183]
[1777338873698,80.02,77357.89,20.0,0.99562,1e-05,0.27566]
[1777338874705,80.02,77352.7,20.0,0.99559,1e-05,0.27783]
[1777338876719,80.02,77351.68,20.0,0.99558,1e-05,0.27826]
[1777338878734,80.02,77352.86,20.0,0.99559,1e-05,0.27776]
[1777338879741,80.02,77352.16,20.0,0.99558,1e-05,0.27806]
[1777338884776,80.02,77352.69,20.0,0.99559,1e-05,0.27784]
[1777338885783,80.02,77353.66,20.0,0.99559,1e-05,0.27743]
[1777338891825,80.02,77354.11,20.0,0.9956,1e-05,0.27724]
[1777338892833,80.02,77353.06,20.0,0.99559,1e-05,0.27768]
[1777338894848,80.02,77352.66,20.0,0.99559,1e-05,0.27785]
[1777338895854,80.02,77350.88,20.0,0.99557,1e-05,0.2786]
[1777338896860,80.02,77349.55,20.0,0.99556,1e-05,0.27916]
[1777338898875,80.02,77349.95,20.0,0.99556,1e-05,0.27899]
[1777338900889,80.02,77349.45,20.0,0.99556,1e-05,0.2792]
[1777338904917,80.02,77348.94,20.0,0.99556,1e-05,0.27941]
[1777338905924,80.02,77345.24,20.0,0.99553,1e-05,0.28098]
[1777338907938,80.02,77345.68,20.0,0.99553,1e-05,0.28079]
[1777338909952,80.02,77344.65,20.0,0.99552,1e-05,0.28123]
[1777338914987,80.02,77344.78,20.0,0.99553,1e-05,0.28117]
[1777338915994,80.02,77344.25,20.0,0.99552,1e-05,0.2814]
[1777338918705,80.02,77344.02,20.0,0.99552,1e-05,0.2815]
[1777338919015,80.02,77342.98,20.0,0.99551,1e-05,0.28194]
[1777338920022,80.02,77340.71,20.0,0.99549,1e-05,0.2829]
[1777338920851,80.02,77340.71,20.0,0.99549,1e-05,0.2829]
[1777338926064,80.02,77341.63,20.0,0.9955,1e-05,0.28251]
[1777338927071,80.02,77342.03,20.0,0.9955,1e-05,0.28234]
[1777338928078,80.02,77340.87,20.0,0.9955,1e-05,0.28284]
[1777338931099,80.02,77340.47,20.0,0.99553,1e-05,0.2803]
[1777338935127,80.02,77340.07,20.0,0.99553,1e-05,0.28047]
[1777338936134,80.02,77337.57,20.0,0.99551,1e-05,0.28153]
[1777338937141,80.02,77336.62,20.0,0.99551,1e-05,0.28194]
[1777338938462,80.02,77332.67,20.0,0.99547,1e-05,0.28362]
[1777338939155,80.02,77328.91,20.0,0.99545,1e-05,0.28524]
[1777338940162,80.02,77325.77,20.0,0.99542,1e-05,0.28659]
[1777338941169,80.02,77323.24,20.0,0.9954,1e-05,0.28768]
[1777338942176,80.02,77323.71,20.0,0.99541,1e-05,0.28748]
[1777338943183,80.02,77323.63,20.0,0.9954,1e-05,0.28751]
[1777338946209,80.02,77323.17,20.0,0.9954,1e-05,0.28771]
[1777338947216,80.02,77325.51,20.0,0.99542,1e-05,0.2867]
[1777338948223,80.02,77327.12,20.0,0.99543,1e-05,0.28601]
[1777338949230,80.02,77327.47,20.0,0.99543,1e-05,0.28585]
[1777338950237,80.02,77329.3,20.0,0.99545,1e-05,0.28507]
[1777338951243,80.02,77335.65,20.0,0.9955,1e-05,0.28235]
[1777338952251,80.02,77337.61,20.0,0.99551,1e-05,0.28152]
[1777338955271,80.02,77338.09,20.0,0.99552,1e-05,0.28131]
[1777338958293,80.02,77339.6,20.0,0.99553,1e-05,0.28067]
[1777338962321,80.02,77340.11,20.0,0.99553,1e-05,0.28045]
[1777338968362,80.02,77340.35,20.0,0.99553,1e-05,0.28035]
[1777338973398,80.02,77340.49,20.0,0.99553,1e-05,0.28029]
[1777338975413,80.02,77340.86,20.0,0.99554,1e-05,0.28014]
[1777338976419,80.02,77341.36,20.0,0.99554,1e-05,0.27993]
[1777338979441,80.02,77340.88,20.0,0.99554,1e-05,0.28013]
[1777338982462,80.02,77341.44,20.0,0.99554,1e-05,0.27989]
[1777338985483,80.02,77341.02,20.0,0.99554,1e-05,0.28007]
[1777338988504,80.02,77338.66,20.0,0.99552,1e-05,0.28107]
[1777338991830,80.02,77338.5,20.0,0.99556,1e-05,0.27844]
[1777338995553,80.02,77335.7,20.0,0.99554,1e-05,0.27962]
[1777338996560,80.02,77332.85,20.0,0.99552,1e-05,0.28083]
[1777338999581,80.02,77332.37,20.0,0.99551,1e-05,0.28103]
[1777339001595,80.02,77331.11,20.0,0.99551,1e-05,0.28157]
[1777339004616,80.02,77331.95,20.0,0.99551,1e-05,0.28121]
[1777339005623,80.02,77335.29,20.0,0.99554,1e-05,0.2798]
[1777339006630,80.02,77337.15,20.0,0.99555,1e-05,0.27901]
[1777339007637,80.02,77337.57,20.0,0.99555,1e-05,0.27883]
[1777339009651,80.02,77341.57,20.0,0.99558,1e-05,0.27715]
[1777339010659,80.02,77344.15,20.0,0.9956,1e-05,0.27607]
[1777339011665,80.02,77344.7,20.0,0.99561,1e-05,0.27584]
[1777339012672,80.02,77345.49,20.0,0.99561,1e-05,0.27551]
[1777339015693,80.02,77345.11,20.0,0.99561,1e-05,0.27566]
[1777339019721,80.02,77345.53,20.0,0.99561,1e-05,0.27549]
[1777339021734,80.02,77345.89,20.0,0.99562,1e-05,0.27534]
[1777339023748,80.02,77346.54,20.0,0.99562,1e-05,0.27507]
[1777339024755,80.02,77346.01,20.0,0.99562,1e-05,0.27529]
[1777339025763,80.02,77346.37,20.0,0.99562,1e-05,0.27514]
[1777339030797,80.02,77346.46,20.0,0.99562,1e-05,0.2751]
[1777339037522,80.02,77346.51,20.0,0.99562,1e-05,0.27508]
[1777339037847,80.02,77344.21,20.0,0.9956,1e-05,0.27604]
[1777339038855,80.02,77343.63,20.0,0.9956,1e-05,0.27628]
[1777339039863,80.02,77342.3,20.0,0.99559,1e-05,0.27684]
[1777339040869,80.02,77341.91,20.0,0.99559,1e-05,0.27701]
[1777339042883,80.02,77340.14,20.0,0.99557,1e-05,0.27775]
[1777339043890,80.02,77338.62,20.0,0.99556,1e-05,0.27839]
[1777339048924,80.02,77338.16,20.0,0.99556,1e-05,0.27858]
[1777339049932,80.02,77337.66,20.0,0.99556,1e-05,0.27879]
[1777339050939,80.02,77330.95,20.0,0.9955,1e-05,0.28164]
[1777339051945,80.02,77327.78,20.0,0.99552,1e-05,0.28027]
[1777339052953,80.02,77327.74,20.0,0.99552,1e-05,0.28029]
[1777339053960,80.02,77327.67,20.0,0.99552,1e-05,0.28032]
[1777339054741,80.02,77327.67,20.0,0.99552,1e-05,0.28032]
[1777339054967,80.02,77325.57,20.0,0.9955,1e-05,0.28121]
[1777339055974,80.02,77321.78,20.0,0.99548,1e-05,0.28283]
[1777339060950,80.02,77321.59,20.0,0.99547,1e-05,0.28291]
[1777339060952,80.02,77321.59,20.0,0.99547,1e-05,0.28291]
[1777339062016,80.02,77319.8,20.0,0.99546,1e-05,0.28368]
[1777339063023,80.02,77320.49,20.0,0.99547,1e-05,0.28338]
[1777339068058,80.02,77320.5,20.0,0.99547,1e-05,0.28338]
[1777339070072,80.02,77319.27,20.0,0.99546,1e-05,0.28391]
[1777339071079,80.02,77320.43,20.0,0.99547,1e-05,0.28341]
[1777339076114,80.02,77320.61,20.0,0.99547,1e-05,0.28333]
[1777339079135,80.02,77317.19,20.0,0.99544,1e-05,0.2848]
[1777339081429,80.02,77316.99,20.0,0.99544,1e-05,0.28489]
[1777339081515,80.02,77316.53,20.0,0.99543,1e-05,0.28508]
[1777339083165,80.02,77316.18,20.0,0.99543,1e-05,0.28524]
[1777339085177,80.02,77312.25,20.0,0.9954,1e-05,0.28693]
[1777339086184,80.02,77308.48,20.0,0.99537,1e-05,0.28857]
[1777339087191,80.02,77306.93,20.0,0.99536,1e-05,0.28925]
[1777339087769,80.02,77306.93,20.0,0.99536,1e-05,0.28925]
[1777339088198,80.02,77305.82,20.0,0.99535,1e-05,0.28973]
[1777339089205,80.02,77304.74,20.0,0.99534,1e-05,0.2902]
[1777339090211,80.02,77303.89,20.0,0.99534,1e-05,0.29057]
[1777339095399,80.02,77303.55,20.0,0.99533,1e-05,0.29072]
[1777339096254,80.02,77296.98,20.0,0.99528,1e-05,0.29361]
[1777339097261,80.02,77295.99,20.0,0.99527,1e-05,0.29405]
[1777339098268,80.02,77294.21,20.0,0.99526,1e-05,0.29484]
[1777339099275,80.02,77292.34,20.0,0.99524,1e-05,0.29567]
[1777339104310,80.02,77289.84,20.0,0.99522,1e-05,0.29678]
[1777339105317,80.02,77288.42,20.0,0.99521,1e-05,0.29742]
[1777339106324,80.02,77286.1,20.0,0.99519,1e-05,0.29845]
[1777339107331,80.02,77281.55,20.0,0.99515,1e-05,0.3005]
[1777339108338,80.02,77282.33,20.0,0.99516,1e-05,0.30015]
[1777339111359,80.02,77282.44,20.0,0.99521,1e-05,0.29725]
[1777339116394,80.02,77284.14,20.0,0.99522,1e-05,0.29649]
[1777339117401,80.02,77287.35,20.0,0.99525,1e-05,0.29507]
[1777339118408,80.02,77287.9,20.0,0.99525,1e-05,0.29482]
[1777339122436,80.02,77294.17,20.0,0.9953,1e-05,0.29205]
[1777339123443,80.02,77297.4,20.0,0.99533,1e-05,0.29063]
[1777339127705,80.02,77297.84,20.0,0.99533,1e-05,0.29044]
[1777339128478,80.02,77298.42,20.0,0.99534,1e-05,0.29018]
[1777339130492,80.02,77297.54,20.0,0.99533,1e-05,0.29057]
[1777339131021,80.02,77297.54,20.0,0.99533,1e-05,0.29057]
[1777339132506,80.02,77290.86,20.0,0.99528,1e-05,0.29351]
[1777339133513,80.02,77290.04,20.0,0.99527,1e-05,0.29387]
[1777339134520,80.02,77289.18,20.0,0.99526,1e-05,0.29425]
[1777339135526,80.02,77290.42,20.0,0.99527,1e-05,0.29371]
[1777339137541,80.02,77289.92,20.0,0.99527,1e-05,0.29393]
[1777339139555,80.02,77290.49,20.0,0.99527,1e-05,0.29367]
[1777339140562,80.02,77291.33,20.0,0.99528,1e-05,0.2933]
[1777339141569,80.02,77290.18,20.0,0.99527,1e-05,0.29381]
[1777339142576,80.02,77289.16,20.0,0.99526,1e-05,0.29426]
[1777339143583,80.02,77287.22,20.0,0.99525,1e-05,0.29512]
[1777339143887,80.02,77287.22,20.0,0.99525,1e-05,0.29512]
[1777339144590,80.02,77284.69,20.0,0.99523,1e-05,0.29625]
[1777339145597,80.02,77286.6,20.0,0.99524,1e-05,0.2954]
[1777339150887,80.02,77286.41,20.0,0.99524,1e-05,0.29548]
[1777339156674,80.02,77286.1,20.0,0.99524,1e-05,0.29562]
[1777339158687,80.02,77285.69,20.0,0.99523,1e-05,0.2958]
[1777339163723,80.02,77284.86,20.0,0.99523,1e-05,0.29617]
[1777339164730,80.02,77282.74,20.0,0.99521,1e-05,0.29712]
[1777339165737,80.02,77280.8,20.0,0.99519,1e-05,0.29799]
[1777339167751,80.02,77281.48,20.0,0.9952,1e-05,0.29768]
[1777339168758,80.02,77282.05,20.0,0.9952,1e-05,0.29743]
[1777339172551,80.02,77281.92,20.0,0.9952,1e-05,0.29749]
[1777339172786,80.02,77278.69,20.0,0.99522,1e-05,0.29609]
[1777339173793,80.02,77277.63,20.0,0.99521,1e-05,0.29657]
[1777339177821,80.02,77275.88,20.0,0.9952,1e-05,0.29735]
[1777339178893,80.02,77275.74,20.0,0.9952,1e-05,0.29741]
[1777339179835,80.02,77269.22,20.0,0.99514,1e-05,0.30034]
[1777339180842,80.02,77264.1,20.0,0.9951,1e-05,0.30266]
[1777339181848,80.02,77263.4,20.0,0.9951,1e-05,0.30298]
[1777339182856,80.02,77262.7,20.0,0.99509,1e-05,0.3033]
[1777339184793,80.02,77262.7,20.0,0.99509,1e-05,0.3033]
[1777339183863,80.02,77261.54,20.0,0.99508,1e-05,0.30383]
[1777339185876,80.02,77260.46,20.0,0.99507,1e-05,0.30432]
[1777339186884,80.02,77252.88,20.0,0.99501,1e-05,0.3078]
[1777339187891,80.02,77251.63,20.0,0.995,1e-05,0.30837]
[1777339189905,80.02,77248.11,20.0,0.99497,1e-05,0.31]
[1777339190911,80.02,77244.6,20.0,0.99494,1e-05,0.31163]
[1777339192213,80.02,77240.51,20.0,0.9949,1e-05,0.31354]
[1777339194940,80.02,77244.11,20.0,0.99493,1e-05,0.31186]
[1777339195947,80.02,77242.65,20.0,0.99492,1e-05,0.31254]
[1777339196954,80.02,77241.23,20.0,0.99491,1e-05,0.31321]
[1777339197961,80.02,77240.15,20.0,0.9949,1e-05,0.31371]
[1777339198894,80.02,77240.15,20.0,0.9949,1e-05,0.31371]
[1777339199077,80.02,77240.15,20.0,0.9949,1e-05,0.31371]
[1777339199097,80.02,77239.64,20.0,0.99489,1e-05,0.31395]
[1777339199975,80.02,77228.58,20.0,0.9948,1e-05,0.31918]
[1777339201080,80.02,77228.58,20.0,0.9948,1e-05,0.31918]
[1777339201130,80.02,77228.58,20.0,0.9948,1e-05,0.31918]
[1777339201149,80.02,77228.58,20.0,0.9948,1e-05,0.31918]
[1777339201247,80.02,77229.41,20.0,0.9948,1e-05,0.31878]
[1777339201990,80.02,77234.03,20.0,0.99484,1e-05,0.31659]
[1777339202997,80.02,77234.61,20.0,0.99485,1e-05,0.31632]
[1777339204009,80.02,77235.68,20.0,0.99486,1e-05,0.31581]
[1777339205011,80.02,77236.94,20.0,0.99487,1e-05,0.31522]
[1777339207025,80.02,77236.49,20.0,0.99487,1e-05,0.31543]
[1777339208033,80.02,77235.72,20.0,0.99486,1e-05,0.3158]
[1777339213067,80.02,77235.56,20.0,0.99486,1e-05,0.31587]
[1777339217844,80.02,77235.52,20.0,0.99486,1e-05,0.31589]
[1777339218102,80.02,77231.44,20.0,0.99482,1e-05,0.31782]
[1777339219109,80.02,77229.59,20.0,0.99481,1e-05,0.3187]
[1777339220115,80.02,77229.1,20.0,0.9948,1e-05,0.31893]
[1777339222130,80.02,77228.11,20.0,0.99479,1e-05,0.3194]
[1777339224144,80.02,77232.14,20.0,0.99483,1e-05,0.31749]
[1777339228172,80.02,77232.47,20.0,0.99483,1e-05,0.31733]
[1777339231193,80.02,77232.38,20.0,0.99488,1e-05,0.3144]
[1777339232200,80.02,77233.76,20.0,0.99489,1e-05,0.31375]
[1777339235221,80.02,77234.17,20.0,0.99489,1e-05,0.31356]
[1777339239251,80.02,77233.41,20.0,0.99489,1e-05,0.31391]
[1777339241265,80.02,77234.48,20.0,0.9949,1e-05,0.31341]
[1777339242272,80.02,77234.84,20.0,0.9949,1e-05,0.31324]
[1777339245293,80.02,77234.22,20.0,0.99489,1e-05,0.31353]
[1777339246300,80.02,77233.05,20.0,0.99488,1e-05,0.31408]
[1777339249321,80.02,77233.43,20.0,0.99489,1e-05,0.3139]
[1777339254356,80.02,77233.41,20.0,0.99489,1e-05,0.31391]
[1777339255363,80.02,77232.65,20.0,0.99488,1e-05,0.31427]
[1777339256370,80.02,77230.91,20.0,0.99486,1e-05,0.31509]
[1777339257377,80.02,77231.61,20.0,0.99487,1e-05,0.31476]
[1777339258384,80.02,77232.51,20.0,0.99488,1e-05,0.31434]
[1777339259391,80.02,77233.28,20.0,0.99489,1e-05,0.31397]
[1777339260398,80.02,77234.18,20.0,0.99489,1e-05,0.31355]
[1777339265433,80.02,77234.0,20.0,0.99489,1e-05,0.31364]
[1777339268948,80.02,77236.05,20.0,0.99491,1e-05,0.31268]
[1777339269465,80.02,77249.05,20.0,0.99502,1e-05,0.30664]
[1777339270472,80.02,77254.29,20.0,0.99506,1e-05,0.30424]
[1777339271835,80.02,77253.97,20.0,0.99506,1e-05,0.30439]
[1777339272486,80.02,77254.73,20.0,0.99507,1e-05,0.30404]
[1777339274500,80.02,77253.68,20.0,0.99506,1e-05,0.30452]
[1777339275507,80.02,77252.64,20.0,0.99505,1e-05,0.305]
[1777339276514,80.02,77253.33,20.0,0.99506,1e-05,0.30468]
[1777339278528,80.02,77254.23,20.0,0.99506,1e-05,0.30427]
[1777339279535,80.02,77253.81,20.0,0.99506,1e-05,0.30446]
[1777339281548,80.02,77254.11,20.0,0.99506,1e-05,0.30432]
[1777339282555,80.02,77254.6,20.0,0.99507,1e-05,0.3041]
[1777339283562,80.02,77255.9,20.0,0.99508,1e-05,0.30351]
[1777339284569,80.02,77256.23,20.0,0.99508,1e-05,0.30336]
[1777339285577,80.02,77255.93,20.0,0.99508,1e-05,0.30349]
[1777339286584,80.02,77254.89,20.0,0.99507,1e-05,0.30397]
[1777339289604,80.02,77255.42,20.0,0.99507,1e-05,0.30373]
[1777339291619,80.02,77256.48,20.0,0.99513,1e-05,0.30036]
[1777339292626,80.02,77255.14,20.0,0.99512,1e-05,0.30097]
[1777339293633,80.02,77254.59,20.0,0.99511,1e-05,0.30121]
[1777339294639,80.02,77254.28,20.0,0.99511,1e-05,0.30136]
[1777339296654,80.02,77256.67,20.0,0.99513,1e-05,0.30027]
[1777339297661,80.02,77257.0,20.0,0.99513,1e-05,0.30012]
[1777339300682,80.02,77256.46,20.0,0.99513,1e-05,0.30037]
[1777339302697,80.02,77257.27,20.0,0.99513,1e-05,0.3]
[1777339303704,80.02,77259.48,20.0,0.99515,1e-05,0.299]
[1777339304711,80.02,77258.12,20.0,0.99514,1e-05,0.29962]
[1777339305718,80.02,77257.67,20.0,0.99514,1e-05,0.29982]
[1777339306725,80.02,77257.0,20.0,0.99513,1e-05,0.30012]
[1777339310753,80.02,77255.1,20.0,0.99512,1e-05,0.30098]
[1777339311760,80.02,77257.81,20.0,0.99514,1e-05,0.29976]
[1777339314781,80.02,77258.12,20.0,0.99514,1e-05,0.29962]
[1777339319816,80.02,77259.38,20.0,0.99515,1e-05,0.29905]
[1777339322837,80.02,77267.2,20.0,0.99522,1e-05,0.29554]
[1777339323845,80.02,77266.86,20.0,0.99521,1e-05,0.29569]
[1777339324852,80.02,77267.16,20.0,0.99522,1e-05,0.29556]
[1777339326866,80.02,77267.87,20.0,0.99522,1e-05,0.29524]
[1777339328859,80.02,77267.87,20.0,0.99522,1e-05,0.29524]
[1777339329887,80.02,77268.26,20.0,0.99523,1e-05,0.29507]
[1777339331901,80.02,77268.61,20.0,0.99523,1e-05,0.29491]
[1777339332908,80.02,77267.48,20.0,0.99522,1e-05,0.29542]
[1777339333915,80.02,77268.23,20.0,0.99523,1e-05,0.29508]
[1777339337942,80.02,77267.48,20.0,0.99522,1e-05,0.29542]
[1777339340964,80.02,77262.47,20.0,0.99518,1e-05,0.29766]
[1777339341971,80.02,77260.82,20.0,0.99516,1e-05,0.2984]
[1777339343985,80.02,77260.54,20.0,0.99516,1e-05,0.29853]
[1777339347006,80.02,77260.89,20.0,0.99516,1e-05,0.29837]
[1777339351036,80.02,77260.96,20.0,0.99521,1e-05,0.29548]
[1777339353050,80.02,77259.36,20.0,0.9952,1e-05,0.2962]
[1777339355064,80.02,77258.91,20.0,0.99519,1e-05,0.2964]
[1777339360099,80.02,77259.24,20.0,0.9952,1e-05,0.29625]
[1777339361106,80.02,77258.64,20.0,0.99519,1e-05,0.29652]
[1777339362113,80.02,77253.9,20.0,0.99515,1e-05,0.29865]
[1777339363120,80.02,77250.06,20.0,0.99512,1e-05,0.30039]
[1777339364127,80.02,77247.01,20.0,0.9951,1e-05,0.30177]
[1777339365134,80.02,77241.78,20.0,0.99505,1e-05,0.30416]
[1777339366273,80.02,77240.94,20.0,0.99504,1e-05,0.30454]
[1777339367993,80.02,77240.6,20.0,0.99504,1e-05,0.3047]
[1777339368155,80.02,77239.77,20.0,0.99503,1e-05,0.30508]
[1777339369162,80.02,77239.04,20.0,0.99503,1e-05,0.30541]
[1777339371175,80.02,77243.33,20.0,0.99506,1e-05,0.30345]
[1777339372182,80.02,77243.64,20.0,0.99507,1e-05,0.30331]
[1777339373190,80.02,77247.62,20.0,0.9951,1e-05,0.30149]
[1777339374198,80.02,77248.58,20.0,0.99511,1e-05,0.30106]
[1777339375203,80.02,77247.09,20.0,0.9951,1e-05,0.30173]
[1777339376211,80.02,77247.92,20.0,0.9951,1e-05,0.30136]
[1777339378226,80.02,77247.59,20.0,0.9951,1e-05,0.30151]
[1777339381246,80.02,77241.37,20.0,0.99505,1e-05,0.30434]
[1777339382253,80.02,77245.24,20.0,0.99508,1e-05,0.30258]
[1777339383259,80.02,77247.6,20.0,0.9951,1e-05,0.3015]
[1777339384267,80.02,77248.98,20.0,0.99511,1e-05,0.30088]
[1777339386281,80.02,77248.67,20.0,0.99511,1e-05,0.30102]
[1777339387287,80.02,77247.74,20.0,0.9951,1e-05,0.30144]
[1777339391316,80.02,77248.28,20.0,0.99511,1e-05,0.30119]
[1777339398364,80.02,77248.44,20.0,0.99511,1e-05,0.30112]
[1777339403400,80.02,77248.05,20.0,0.9951,1e-05,0.3013]
[1777339405414,80.02,77248.4,20.0,0.99511,1e-05,0.30114]
[1777339408434,80.02,77249.56,20.0,0.99512,1e-05,0.30061]
[1777339409442,80.02,77250.02,20.0,0.99512,1e-05,0.3004]
[1777339410449,80.02,77249.16,20.0,0.99511,1e-05,0.30079]
[1777339411456,80.02,77248.48,20.0,0.99515,1e-05,0.29822]
[1777339412463,80.02,77249.04,20.0,0.99516,1e-05,0.29797]
[1777339413470,80.02,77249.44,20.0,0.99516,1e-05,0.29779]
[1777339418505,80.02,77249.31,20.0,0.99516,1e-05,0.29785]
[1777339419512,80.02,77249.85,20.0,0.99516,1e-05,0.2976]
[1777339420519,80.02,77250.83,20.0,0.99517,1e-05,0.29716]
[1777339421527,80.02,77249.06,20.0,0.99516,1e-05,0.29796]
[1777339422534,80.02,77244.36,20.0,0.99512,1e-05,0.30008]
[1777339423540,80.02,77244.95,20.0,0.99512,1e-05,0.29982]
[1777339424548,80.02,77245.67,20.0,0.99513,1e-05,0.29949]
[1777339426561,80.02,77239.6,20.0,0.99508,1e-05,0.30225]
[1777339427922,80.02,77239.22,20.0,0.99508,1e-05,0.30242]
[1777339428576,80.02,77238.69,20.0,0.99507,1e-05,0.30266]
[1777339431597,80.02,77238.15,20.0,0.99507,1e-05,0.30291]
[1777339432604,80.02,77236.2,20.0,0.99505,1e-05,0.3038]
[1777339434618,80.02,77235.17,20.0,0.99504,1e-05,0.30427]
[1777339441668,80.02,77235.38,20.0,0.99504,1e-05,0.30418]
[1777339442673,80.02,77238.37,20.0,0.99507,1e-05,0.30281]
[1777339443681,80.02,77240.42,20.0,0.99509,1e-05,0.30187]
[1777339447709,80.02,77240.99,20.0,0.99509,1e-05,0.30161]
[1777339450730,80.02,77240.45,20.0,0.99509,1e-05,0.30186]
[1777339451737,80.02,77242.53,20.0,0.9951,1e-05,0.30091]
[1777339452744,80.02,77238.37,20.0,0.99507,1e-05,0.30281]
[1777339454758,80.02,77237.98,20.0,0.99507,1e-05,0.30299]
[1777339455765,80.02,77238.49,20.0,0.99507,1e-05,0.30275]
[1777339457779,80.02,77235.79,20.0,0.99505,1e-05,0.30399]
[1777339458786,80.02,77234.19,20.0,0.99503,1e-05,0.30472]
[1777339460800,80.02,77235.07,20.0,0.99504,1e-05,0.30432]
[1777339461806,80.02,77236.22,20.0,0.99505,1e-05,0.30379]
[1777339462813,80.02,77236.69,20.0,0.99505,1e-05,0.30358]
[1777339465835,80.02,77236.13,20.0,0.99505,1e-05,0.30383]
[1777339466842,80.02,77235.11,20.0,0.99504,1e-05,0.3043]
[1777339470870,80.02,77234.58,20.0,0.99504,1e-05,0.30454]
[1777339472884,80.02,77234.79,20.0,0.99508,1e-05,0.30154]
[1777339475904,80.02,77235.18,20.0,0.99509,1e-05,0.30136]
[1777339476912,80.02,77234.61,20.0,0.99508,1e-05,0.30162]
[1777339480940,80.02,77236.59,20.0,0.9951,1e-05,0.30072]
[1777339481947,80.02,77239.77,20.0,0.99513,1e-05,0.29927]
[1777339482954,80.02,77240.29,20.0,0.99513,1e-05,0.29904]
[1777339487988,80.02,77239.59,20.0,0.99512,1e-05,0.29936]
[1777339491010,80.02,77238.94,20.0,0.99512,1e-05,0.29965]
[1777339492017,80.02,77239.4,20.0,0.99512,1e-05,0.29944]
[1777339493024,80.02,77238.28,20.0,0.99511,1e-05,0.29995]
[1777339494030,80.02,77239.04,20.0,0.99512,1e-05,0.2996]
[1777339496513,80.02,77238.86,20.0,0.99512,1e-05,0.29969]
[1777339497052,80.02,77229.28,20.0,0.99504,1e-05,0.30405]
[1777339498060,80.02,77226.14,20.0,0.99501,1e-05,0.3055]
[1777339502087,80.02,77233.61,20.0,0.99507,1e-05,0.30207]
[1777339503094,80.02,77236.2,20.0,0.9951,1e-05,0.30089]
[1777339505108,80.02,77236.53,20.0,0.9951,1e-05,0.30074]
[1777339506115,80.02,77236.05,20.0,0.9951,1e-05,0.30096]
[1777339509136,80.02,77237.19,20.0,0.9951,1e-05,0.30044]
[1777339511150,80.02,77236.52,20.0,0.9951,1e-05,0.30075]
[1777339512157,80.02,77236.84,20.0,0.9951,1e-05,0.3006]
[1777339514170,80.02,77237.28,20.0,0.99511,1e-05,0.3004]
[1777339515178,80.02,77236.68,20.0,0.9951,1e-05,0.30068]
[1777339516185,80.02,77237.24,20.0,0.99511,1e-05,0.30042]
[1777339517192,80.02,77236.68,20.0,0.9951,1e-05,0.30068]
[1777339519206,80.02,77236.3,20.0,0.9951,1e-05,0.30085]
[1777339522227,80.02,77236.63,20.0,0.9951,1e-05,0.3007]
[1777339524241,80.02,77236.07,20.0,0.9951,1e-05,0.30095]
[1777339525248,80.02,77235.66,20.0,0.99509,1e-05,0.30114]
[1777339526255,80.02,77233.32,20.0,0.99507,1e-05,0.30221]
[1777339527261,80.02,77233.76,20.0,0.99508,1e-05,0.30201]
[1777339529276,80.02,77234.33,20.0,0.99508,1e-05,0.30175]
[1777339530283,80.02,77232.87,20.0,0.99507,1e-05,0.30241]
[1777339531290,80.02,77232.72,20.0,0.99511,1e-05,0.29958]
[1777339532297,80.02,77233.21,20.0,0.99512,1e-05,0.29935]
[1777339533304,80.02,77234.97,20.0,0.99513,1e-05,0.29856]
[1777339534311,80.02,77236.36,20.0,0.99514,1e-05,0.29793]
[1777339535318,80.02,77235.78,20.0,0.99514,1e-05,0.29819]
[1777339541360,80.02,77243.84,20.0,0.99521,1e-05,0.29457]
[1777339542367,80.02,77243.7,20.0,0.9952,1e-05,0.29463]
[1777339546394,80.02,77244.32,20.0,0.99521,1e-05,0.29435]
[1777339551430,80.02,77243.37,20.0,0.9952,1e-05,0.29478]
[1777339552436,80.02,77240.71,20.0,0.99518,1e-05,0.29597]
[1777339553444,80.02,77239.59,20.0,0.99517,1e-05,0.29647]
[1777339556465,80.02,77240.21,20.0,0.99518,1e-05,0.2962]
[1777339561500,80.02,77240.04,20.0,0.99517,1e-05,0.29627]
[1777339563514,80.02,77240.45,20.0,0.99518,1e-05,0.29609]
[1777339565528,80.02,77239.75,20.0,0.99517,1e-05,0.2964]
[1777339567542,80.02,77239.4,20.0,0.99517,1e-05,0.29656]
[1777339569556,80.02,77239.78,20.0,0.99517,1e-05,0.29639]
[1777339571569,80.02,77239.23,20.0,0.99517,1e-05,0.29664]
[1777339576605,80.02,77238.64,20.0,0.99516,1e-05,0.2969]
[1777339582647,80.02,77238.34,20.0,0.99516,1e-05,0.29704]
[1777339585667,80.02,77238.82,20.0,0.99516,1e-05,0.29682]
[1777339589695,80.02,77241.45,20.0,0.99519,1e-05,0.29564]
[1777339590703,80.02,77242.38,20.0,0.99519,1e-05,0.29522]
[1777339593725,80.02,77245.34,20.0,0.99526,1e-05,0.29105]
[1777339594732,80.02,77247.49,20.0,0.99528,1e-05,0.2901]
[1777339595739,80.02,77248.09,20.0,0.99529,1e-05,0.28983]
[1777339601781,80.02,77247.9,20.0,0.99528,1e-05,0.28992]
[1777339604615,80.02,77247.9,20.0,0.99528,1e-05,0.28992]
[1777339604803,80.02,77248.55,20.0,0.99529,1e-05,0.28963]
[1777339605981,80.02,77248.55,20.0,0.99529,1e-05,0.28963]
[1777339606065,80.02,77249.05,20.0,0.99529,1e-05,0.28941]
[1777339607823,80.02,77253.42,20.0,0.99533,1e-05,0.28749]
[1777339608830,80.02,77257.39,20.0,0.99536,1e-05,0.28575]
[1777339609837,80.02,77259.25,20.0,0.99538,1e-05,0.28494]
[1777339612858,80.02,77258.86,20.0,0.99537,1e-05,0.28511]
[1777339613864,80.02,77257.87,20.0,0.99536,1e-05,0.28554]
[1777339614872,80.02,77258.27,20.0,0.99537,1e-05,0.28537]
[1777339615880,80.02,77256.81,20.0,0.99536,1e-05,0.28601]
[1777339616887,80.02,77250.12,20.0,0.9953,1e-05,0.28894]
[1777339619908,80.02,77249.76,20.0,0.9953,1e-05,0.2891]
[1777339626957,80.02,77248.11,20.0,0.99529,1e-05,0.28982]
[1777339627964,80.02,77247.77,20.0,0.99528,1e-05,0.28997]
[1777339629977,80.02,77247.3,20.0,0.99528,1e-05,0.29018]
[1777339630985,80.02,77245.0,20.0,0.99526,1e-05,0.2912]
[1777339632999,80.02,77246.22,20.0,0.99527,1e-05,0.29066]
[1777339634006,80.02,77246.94,20.0,0.99528,1e-05,0.29034]
[1777339635013,80.02,77250.83,20.0,0.99531,1e-05,0.28863]
[1777339636020,80.02,77251.56,20.0,0.99531,1e-05,0.28831]
[1777339640048,80.02,77251.24,20.0,0.99531,1e-05,0.28845]
[1777339642063,80.02,77251.63,20.0,0.99531,1e-05,0.28827]
[1777339644076,80.02,77253.9,20.0,0.99533,1e-05,0.28728]
[1777339645084,80.02,77252.81,20.0,0.99532,1e-05,0.28776]
[1777339646090,80.02,77255.42,20.0,0.99534,1e-05,0.28661]
[1777339647098,80.02,77256.13,20.0,0.99535,1e-05,0.2863]
[1777339649112,80.02,77256.69,20.0,0.99535,1e-05,0.28606]
[1777339650119,80.02,77257.03,20.0,0.99536,1e-05,0.28591]
[1777339651126,80.02,77258.05,20.0,0.99541,1e-05,0.28267]
[1777339658177,80.02,77256.38,20.0,0.9954,1e-05,0.28339]
[1777339659183,80.02,77254.57,20.0,0.99538,1e-05,0.28418]
[1777339660191,80.02,77253.86,20.0,0.99538,1e-05,0.28449]
[1777339661198,80.02,77252.29,20.0,0.99536,1e-05,0.28517]
[1777339663212,80.02,77252.58,20.0,0.99537,1e-05,0.28505]
[1777339666232,80.02,77252.96,20.0,0.99537,1e-05,0.28488]
[1777339671268,80.02,77252.68,20.0,0.99537,1e-05,0.285]
[1777339672275,80.02,77253.75,20.0,0.99538,1e-05,0.28454]
[1777339673282,80.02,77254.85,20.0,0.99538,1e-05,0.28406]
[1777339674289,80.02,77255.58,20.0,0.99539,1e-05,0.28374]
[1777339677309,80.02,77255.26,20.0,0.99539,1e-05,0.28388]
[1777339680331,80.02,77254.18,20.0,0.99538,1e-05,0.28435]
[1777339685366,80.02,77253.85,20.0,0.99538,1e-05,0.28449]
[1777339687379,80.02,77253.31,20.0,0.99537,1e-05,0.28473]
[1777339693422,80.02,77252.82,20.0,0.99537,1e-05,0.28494]
[1777339694428,80.02,77248.37,20.0,0.99533,1e-05,0.28688]
[1777339695435,80.02,77247.34,20.0,0.99532,1e-05,0.28734]
[1777339696443,80.02,77245.88,20.0,0.99531,1e-05,0.28798]
[1777339701477,80.02,77245.66,20.0,0.99531,1e-05,0.28807]
[1777339704499,80.02,77245.24,20.0,0.99531,1e-05,0.28826]
[1777339705505,80.02,77244.04,20.0,0.9953,1e-05,0.28879]
[1777339706512,80.02,77243.44,20.0,0.99529,1e-05,0.28905]
[1777339708526,80.02,77242.89,20.0,0.99529,1e-05,0.28929]
[1777339709534,80.02,77240.95,20.0,0.99527,1e-05,0.29015]
[1777339710541,80.02,77239.17,20.0,0.99526,1e-05,0.29094]
[1777339711548,80.02,77239.1,20.0,0.9953,1e-05,0.28813]
[1777339712555,80.02,77238.28,20.0,0.9953,1e-05,0.28849]
[1777339714569,80.02,77236.11,20.0,0.99528,1e-05,0.28945]
[1777339715576,80.02,77234.26,20.0,0.99526,1e-05,0.29027]
[1777339716583,80.02,77233.36,20.0,0.99526,1e-05,0.29067]
[1777339717590,80.02,77234.05,20.0,0.99526,1e-05,0.29036]
[1777339718597,80.02,77233.49,20.0,0.99526,1e-05,0.29061]
[1777339719604,80.02,77232.64,20.0,0.99525,1e-05,0.29099]
[1777339724639,80.02,77232.53,20.0,0.99525,1e-05,0.29104]
[1777339726653,80.02,77232.11,20.0,0.99525,1e-05,0.29122]
[1777339731687,80.02,77232.01,20.0,0.99524,1e-05,0.29127]
[1777339732695,80.02,77228.58,20.0,0.99522,1e-05,0.29279]
[1777339735691,80.02,77228.3,20.0,0.99521,1e-05,0.29292]
[1777339736726,80.02,77219.63,20.0,0.99514,1e-05,0.29681]
[1777339737733,80.02,77218.82,20.0,0.99514,1e-05,0.29718]
[1777339741761,80.02,77217.66,20.0,0.99513,1e-05,0.2977]
[1777339743776,80.02,77216.72,20.0,0.99512,1e-05,0.29813]
[1777339745790,80.02,77222.48,20.0,0.99517,1e-05,0.29553]
[1777339746797,80.02,77223.04,20.0,0.99517,1e-05,0.29528]
[1777339747804,80.02,77222.33,20.0,0.99516,1e-05,0.29559]
[1777339753846,80.02,77222.34,20.0,0.99516,1e-05,0.29559]
[1777339755860,80.02,77221.75,20.0,0.99516,1e-05,0.29586]
[1777339761902,80.02,77222.08,20.0,0.99516,1e-05,0.29571]
[1777339762909,80.02,77223.12,20.0,0.99517,1e-05,0.29524]
[1777339764923,80.02,77222.68,20.0,0.99517,1e-05,0.29544]
[1777339769957,80.02,77217.08,20.0,0.99512,1e-05,0.29797]
[1777339770965,80.02,77215.27,20.0,0.99511,1e-05,0.29879]
[1777339771972,80.02,77215.24,20.0,0.99515,1e-05,0.2959]
[1777339778013,80.02,77214.55,20.0,0.99515,1e-05,0.29621]
[1777339780028,80.02,77212.92,20.0,0.99513,1e-05,0.29694]
[1777339781035,80.02,77211.49,20.0,0.99512,1e-05,0.29759]
[1777339782042,80.02,77209.28,20.0,0.9951,1e-05,0.29859]
[1777339787077,80.02,77208.28,20.0,0.99509,1e-05,0.29905]
[1777339789090,80.02,77206.83,20.0,0.99508,1e-05,0.29971]
[1777339790097,80.02,77201.19,20.0,0.99503,1e-05,0.30229]
[1777339791105,80.02,77201.93,20.0,0.99504,1e-05,0.30195]
[1777339796141,80.02,77230.38,20.0,0.99528,1e-05,0.28914]
[1777339797148,80.02,77238.91,20.0,0.99535,1e-05,0.28539]
[1777339798155,80.02,77239.44,20.0,0.99535,1e-05,0.28516]
[1777339799162,80.02,77237.62,20.0,0.99534,1e-05,0.28595]
[1777339800169,80.02,77238.16,20.0,0.99534,1e-05,0.28572]
[1777339801176,80.02,77234.48,20.0,0.99531,1e-05,0.28733]
[1777339802183,80.02,77230.55,20.0,0.99528,1e-05,0.28906]
[1777339803190,80.02,77227.08,20.0,0.99525,1e-05,0.2906]
[1777339804197,80.02,77224.49,20.0,0.99523,1e-05,0.29175]
[1777339805204,80.02,77220.38,20.0,0.99519,1e-05,0.29359]
[1777339806211,80.02,77217.64,20.0,0.99517,1e-05,0.29482]
[1777339807218,80.02,77215.2,20.0,0.99515,1e-05,0.29591]
[1777339808226,80.02,77216.59,20.0,0.99516,1e-05,0.29529]
[1777339809232,80.02,77211.36,20.0,0.99512,1e-05,0.29765]
[1777339810239,80.02,77206.8,20.0,0.99508,1e-05,0.29972]
[1777339811246,80.02,77206.17,20.0,0.99508,1e-05,0.30001]
[1777339812253,80.02,77205.74,20.0,0.99507,1e-05,0.30021]
[1777339813260,80.02,77208.95,20.0,0.9951,1e-05,0.29874]
[1777339817288,80.02,77209.39,20.0,0.9951,1e-05,0.29854]
[1777339823330,80.02,77212.88,20.0,0.99513,1e-05,0.29696]
[1777339824337,80.02,77213.37,20.0,0.99514,1e-05,0.29674]
[1777339825344,80.02,77212.79,20.0,0.99513,1e-05,0.297]
[1777339826351,80.02,77211.77,20.0,0.99512,1e-05,0.29746]
[1777339827358,80.02,77212.13,20.0,0.99513,1e-05,0.2973]
[1777339831386,80.02,77209.04,20.0,0.99515,1e-05,0.2958]
[1777339832393,80.02,77204.31,20.0,0.99511,1e-05,0.29794]
[1777339833400,80.02,77206.44,20.0,0.99512,1e-05,0.29697]
[1777339835414,80.02,77207.45,20.0,0.99513,1e-05,0.29651]
[1777339836422,80.02,77209.75,20.0,0.99515,1e-05,0.29547]
[1777339837428,80.02,77210.12,20.0,0.99516,1e-05,0.29531]
[1777339838435,80.02,77210.56,20.0,0.99516,1e-05,0.29511]
[1777339840448,80.02,77209.15,20.0,0.99515,1e-05,0.29575]
[1777339841456,80.02,77208.3,20.0,0.99514,1e-05,0.29613]
[1777339842463,80.02,77207.26,20.0,0.99513,1e-05,0.2966]
[1777339843470,80.02,77206.56,20.0,0.99513,1e-05,0.29692]
[1777339844477,80.02,77205.34,20.0,0.99512,1e-05,0.29747]
[1777339848505,80.02,77204.72,20.0,0.99511,1e-05,0.29775]
[1777339850519,80.02,77204.21,20.0,0.99511,1e-05,0.29798]
[1777339855553,80.02,77204.46,20.0,0.99511,1e-05,0.29787]
[1777339856561,80.02,77204.09,20.0,0.9951,1e-05,0.29804]
[1777339861596,80.02,77207.67,20.0,0.99513,1e-05,0.29641]
[1777339862603,80.02,77221.92,20.0,0.99525,1e-05,0.29003]
[1777339863610,80.02,77223.41,20.0,0.99527,1e-05,0.28937]
[1777339864616,80.02,77223.18,20.0,0.99526,1e-05,0.28947]
[1777339866630,80.02,77223.99,20.0,0.99527,1e-05,0.28911]
[1777339867638,80.02,77223.29,20.0,0.99526,1e-05,0.28942]
[1777339869653,80.02,77219.75,20.0,0.99524,1e-05,0.291]
[1777339870658,80.02,77216.59,20.0,0.99521,1e-05,0.2924]
[1777339871665,80.02,77214.87,20.0,0.99519,1e-05,0.29317]
[1777339872673,80.02,77212.38,20.0,0.99517,1e-05,0.29429]
[1777339873680,80.02,77212.74,20.0,0.99518,1e-05,0.29413]
[1777339876701,80.02,77211.21,20.0,0.99516,1e-05,0.29482]
[1777339877708,80.02,77210.7,20.0,0.99516,1e-05,0.29505]
[1777339878716,80.02,77210.07,20.0,0.99515,1e-05,0.29533]
[1777339879722,80.02,77212.15,20.0,0.99517,1e-05,0.29439]
[1777339881170,80.02,77215.49,20.0,0.9952,1e-05,0.2929]
[1777339882743,80.02,77216.26,20.0,0.99521,1e-05,0.29255]
[1777339885764,80.02,77214.94,20.0,0.9952,1e-05,0.29314]
[1777339886771,80.02,77214.4,20.0,0.99519,1e-05,0.29338]
[1777339888785,80.02,77211.87,20.0,0.99517,1e-05,0.29452]
[1777339889792,80.02,77210.88,20.0,0.99516,1e-05,0.29497]
[1777339891806,80.02,77210.53,20.0,0.9952,1e-05,0.29223]
[1777339892813,80.02,77209.69,20.0,0.9952,1e-05,0.29261]
[1777339893819,80.02,77208.67,20.0,0.99519,1e-05,0.29307]
[1777339894827,80.02,77207.22,20.0,0.99518,1e-05,0.29372]
[1777339895834,80.02,77206.03,20.0,0.99517,1e-05,0.29425]
[1777339896840,80.02,77205.5,20.0,0.99516,1e-05,0.29449]
[1777339897847,80.02,77205.02,20.0,0.99516,1e-05,0.29471]
[1777339899861,80.02,77203.93,20.0,0.99515,1e-05,0.2952]
[1777339900869,80.02,77203.36,20.0,0.99515,1e-05,0.29546]
[1777339904897,80.02,77199.95,20.0,0.99512,1e-05,0.297]
[1777339905904,80.02,77197.88,20.0,0.9951,1e-05,0.29794]
[1777339906911,80.02,77197.41,20.0,0.99509,1e-05,0.29815]
[1777339910939,80.02,77196.91,20.0,0.99509,1e-05,0.29838]
[1777339915974,80.02,77196.19,20.0,0.99508,1e-05,0.29871]
[1777339920010,80.02,77195.34,20.0,0.99508,1e-05,0.29909]
[1777339921009,80.02,77190.26,20.0,0.99503,1e-05,0.30142]
[1777339922017,80.02,77186.09,20.0,0.995,1e-05,0.30334]
[1777339923024,80.02,77187.81,20.0,0.99501,1e-05,0.30255]
[1777339925037,80.02,77188.21,20.0,0.99502,1e-05,0.30236]
[1777339928059,80.02,77187.46,20.0,0.99501,1e-05,0.30271]
[1777339929066,80.02,77186.04,20.0,0.995,1e-05,0.30336]
[1777339931080,80.02,77186.93,20.0,0.99501,1e-05,0.30295]
[1777339932189,80.02,77186.93,20.0,0.99501,1e-05,0.30295]
[1777339932203,80.02,77186.23,20.0,0.995,1e-05,0.30327]
[1777339933094,80.02,77185.01,20.0,0.99499,1e-05,0.30384]
[1777339934101,80.02,77185.58,20.0,0.99499,1e-05,0.30357]
[1777339935108,80.02,77186.21,20.0,0.995,1e-05,0.30328]
[1777339937122,80.02,77185.15,20.0,0.99499,1e-05,0.30377]
[1777339939136,80.02,77183.6,20.0,0.99498,1e-05,0.30449]
[1777339940134,80.02,77183.6,20.0,0.99498,1e-05,0.30449]
[1777339940151,80.02,77180.13,20.0,0.99495,1e-05,0.3061]
[1777339941157,80.02,77166.68,20.0,0.99483,1e-05,0.31241]
[1777339942164,80.02,77165.31,20.0,0.99482,1e-05,0.31306]
[1777339945186,80.02,77163.51,20.0,0.9948,1e-05,0.31392]
[1777339946193,80.02,77163.1,20.0,0.9948,1e-05,0.31411]
[1777339948207,80.02,77159.92,20.0,0.99477,1e-05,0.31563]
[1777339949213,80.02,77158.84,20.0,0.99476,1e-05,0.31615]
[1777339950221,80.02,77159.39,20.0,0.99476,1e-05,0.31588]
[1777339951228,80.02,77160.92,20.0,0.99483,1e-05,0.31211]
[1777339952234,80.02,77162.71,20.0,0.99484,1e-05,0.31127]
[1777339953242,80.02,77164.75,20.0,0.99486,1e-05,0.3103]
[1777339954250,80.02,77166.64,20.0,0.99488,1e-05,0.30941]
[1777339955257,80.02,77167.18,20.0,0.99488,1e-05,0.30916]
[1777339956264,80.02,77166.32,20.0,0.99487,1e-05,0.30956]
[1777339957271,80.02,77166.75,20.0,0.99488,1e-05,0.30936]
[1777339958277,80.02,77168.09,20.0,0.99489,1e-05,0.30873]
[1777339961299,80.02,77168.69,20.0,0.99489,1e-05,0.30845]
[1777339963313,80.02,77171.01,20.0,0.99492,1e-05,0.30736]
[1777339964320,80.02,77169.82,20.0,0.9949,1e-05,0.30792]
[1777339965327,80.02,77168.17,20.0,0.99489,1e-05,0.30869]
[1777339966334,80.02,77168.68,20.0,0.99489,1e-05,0.30846]
[1777339968351,80.02,77168.19,20.0,0.99489,1e-05,0.30869]
[1777339969358,80.02,77168.94,20.0,0.9949,1e-05,0.30833]
[1777339972379,80.02,77169.92,20.0,0.99491,1e-05,0.30787]
[1777339973386,80.02,77169.35,20.0,0.9949,1e-05,0.30814]
[1777339976407,80.02,77168.89,20.0,0.9949,1e-05,0.30836]
[1777339977414,80.02,77168.41,20.0,0.99489,1e-05,0.30858]
[1777339978420,80.02,77168.96,20.0,0.9949,1e-05,0.30832]
[1777339979428,80.02,77169.96,20.0,0.99491,1e-05,0.30786]
[1777339985470,80.02,77169.54,20.0,0.9949,1e-05,0.30805]
[1777339988491,80.02,77170.45,20.0,0.99491,1e-05,0.30763]
[1777339991512,80.02,77173.31,20.0,0.99494,1e-05,0.30629]
[1777339992518,80.02,77175.83,20.0,0.99496,1e-05,0.30512]
[1777339993526,80.02,77177.5,20.0,0.99497,1e-05,0.30434]
[1777339996547,80.02,77176.69,20.0,0.99496,1e-05,0.30472]
[1777339998561,80.02,77178.21,20.0,0.99498,1e-05,0.30401]
[1777339999568,80.02,77177.72,20.0,0.99497,1e-05,0.30424]
[1777340001582,80.02,77178.2,20.0,0.99498,1e-05,0.30402]
[1777340002589,80.02,77178.74,20.0,0.99498,1e-05,0.30377]
[1777340007623,80.02,77178.69,20.0,0.99498,1e-05,0.30379]
[1777340013665,80.02,77178.73,20.0,0.99503,1e-05,0.30081]
[1777340015680,80.02,77179.75,20.0,0.99504,1e-05,0.30034]
[1777340018701,80.02,77180.31,20.0,0.99504,1e-05,0.30008]
[1777340019708,80.02,77179.3,20.0,0.99503,1e-05,0.30055]
[1777340020715,80.02,77179.78,20.0,0.99504,1e-05,0.30033]
[1777340023736,80.02,77175.19,20.0,0.995,1e-05,0.30244]
[1777340024743,80.02,77170.61,20.0,0.99496,1e-05,0.30456]
[1777340025749,80.02,77169.74,20.0,0.99495,1e-05,0.30496]
[1777340026757,80.02,77169.07,20.0,0.99495,1e-05,0.30528]
[1777340027854,80.02,77169.07,20.0,0.99495,1e-05,0.30528]
[1777340027884,80.02,77169.07,20.0,0.99495,1e-05,0.30528]
[1777340027886,80.02,77169.07,20.0,0.99495,1e-05,0.30528]
[1777340027888,80.02,77169.07,20.0,0.99495,1e-05,0.30528]
[1777340027893,80.02,77157.41,20.0,0.99484,1e-05,0.31074]
[1777340028772,80.02,77146.86,20.0,0.99475,1e-05,0.31576]
[1777340029779,80.02,77146.63,20.0,0.99475,1e-05,0.31587]
[1777340030786,80.02,77145.68,20.0,0.99474,1e-05,0.31633]
[1777340031792,80.02,77143.99,20.0,0.99472,1e-05,0.31714]
[1777340032800,80.02,77139.67,20.0,0.99468,1e-05,0.31922]
[1777340034128,80.02,77139.67,20.0,0.99468,1e-05,0.31922]
[1777340034814,80.02,77135.34,20.0,0.99464,1e-05,0.32132]
[1777340035821,80.02,77136.64,20.0,0.99466,1e-05,0.32069]
[1777340038842,80.02,77135.99,20.0,0.99465,1e-05,0.321]
[1777340039848,80.02,77135.0,20.0,0.99464,1e-05,0.32148]
[1777340042870,80.02,77134.2,20.0,0.99463,1e-05,0.32187]
[1777340043877,80.02,77133.75,20.0,0.99463,1e-05,0.32209]
[1777340045891,80.02,77133.11,20.0,0.99462,1e-05,0.3224]
[1777340050926,80.02,77131.93,20.0,0.99461,1e-05,0.32298]
[1777340055960,80.02,77131.47,20.0,0.99461,1e-05,0.3232]
[1777340056968,80.02,77130.54,20.0,0.9946,1e-05,0.32366]
[1777340057975,80.02,77129.59,20.0,0.99459,1e-05,0.32412]
[1777340060996,80.02,77127.26,20.0,0.99457,1e-05,0.32527]
[1777340062004,80.02,77126.26,20.0,0.99456,1e-05,0.32576]
[1777340063010,80.02,77125.87,20.0,0.99456,1e-05,0.32595]
[1777340064018,80.02,77124.3,20.0,0.99454,1e-05,0.32672]
[1777340065024,80.02,77115.63,20.0,0.99446,1e-05,0.33102]
[1777340066032,80.02,77116.4,20.0,0.99447,1e-05,0.33064]
[1777340067042,80.02,77114.81,20.0,0.99445,1e-05,0.33143]
[1777340068046,80.02,77115.5,20.0,0.99446,1e-05,0.33109]
[1777340069053,80.02,77115.02,20.0,0.99445,1e-05,0.33133]
[1777340070059,80.02,77114.28,20.0,0.99445,1e-05,0.3317]
[1777340071067,80.02,77115.42,20.0,0.99451,1e-05,0.32796]
[1777340072074,80.02,77114.07,20.0,0.9945,1e-05,0.32863]
[1777340073080,80.02,77113.4,20.0,0.99449,1e-05,0.32896]
[1777340074088,80.02,77112.87,20.0,0.99449,1e-05,0.32923]
[1777340074942,80.02,77112.87,20.0,0.99449,1e-05,0.32923]
[1777340075095,80.02,77110.64,20.0,0.99446,1e-05,0.33034]
[1777340076102,80.02,77109.24,20.0,0.99445,1e-05,0.33103]
[1777340080130,80.02,77110.3,20.0,0.99446,1e-05,0.33051]
[1777340081771,80.02,77113.6,20.0,0.99449,1e-05,0.32886]
[1777340081772,80.02,77113.6,20.0,0.99449,1e-05,0.32886]
[1777340082144,80.02,77117.87,20.0,0.99453,1e-05,0.32675]
[1777340083151,80.02,77118.67,20.0,0.99454,1e-05,0.32636]
[1777340084158,80.02,77118.08,20.0,0.99454,1e-05,0.32665]
[1777340085165,80.02,77116.56,20.0,0.99452,1e-05,0.3274]
[1777340086172,80.02,77115.44,20.0,0.99451,1e-05,0.32795]
[1777340087178,80.02,77112.61,20.0,0.99448,1e-05,0.32936]
[1777340088185,80.02,77111.41,20.0,0.99447,1e-05,0.32995]
[1777340090200,80.02,77112.54,20.0,0.99448,1e-05,0.32939]
[1777340091208,80.02,77115.17,20.0,0.99451,1e-05,0.32809]
[1777340092215,80.02,77116.8,20.0,0.99452,1e-05,0.32728]
[1777340093222,80.02,77118.14,20.0,0.99454,1e-05,0.32662]
[1777340094229,80.02,77118.69,20.0,0.99454,1e-05,0.32635]
[1777340095236,80.02,77118.15,20.0,0.99454,1e-05,0.32661]
[1777340099267,80.02,77117.17,20.0,0.99453,1e-05,0.3271]
[1777340101281,80.02,77116.44,20.0,0.99452,1e-05,0.32746]
[1777340102288,80.02,77114.01,20.0,0.9945,1e-05,0.32866]
[1777340103295,80.02,77111.49,20.0,0.99447,1e-05,0.32991]
[1777340106316,80.02,77115.92,20.0,0.99451,1e-05,0.32771]
[1777340107322,80.02,77120.15,20.0,0.99455,1e-05,0.32563]
[1777340110344,80.02,77120.46,20.0,0.99456,1e-05,0.32547]
[1777340111351,80.02,77120.9,20.0,0.99456,1e-05,0.32526]
[1777340112358,80.02,77121.25,20.0,0.99456,1e-05,0.32509]
[1777340113365,80.02,77125.83,20.0,0.99461,1e-05,0.32284]
[1777340114373,80.02,77129.4,20.0,0.99464,1e-05,0.3211]
[1777340115379,80.02,77139.01,20.0,0.99473,1e-05,0.31646]
[1777340116387,80.02,77144.69,20.0,0.99478,1e-05,0.31374]
[1777340118294,80.02,77144.78,20.0,0.99478,1e-05,0.31369]
[1777340118401,80.02,77145.73,20.0,0.99479,1e-05,0.31324]
[1777340119408,80.02,77148.53,20.0,0.99481,1e-05,0.31191]
[1777340120416,80.02,77149.98,20.0,0.99483,1e-05,0.31122]
[1777340121423,80.02,77150.4,20.0,0.99483,1e-05,0.31102]
[1777340122430,80.02,77152.72,20.0,0.99485,1e-05,0.30993]
[1777340123370,80.02,77152.72,20.0,0.99485,1e-05,0.30993]
[1777340123387,80.02,77152.72,20.0,0.99485,1e-05,0.30993]
[1777340123438,80.02,77157.28,20.0,0.99489,1e-05,0.30778]
[1777340124444,80.02,77164.78,20.0,0.99496,1e-05,0.30428]
[1777340125451,80.02,77168.21,20.0,0.99499,1e-05,0.30269]
[1777340126457,80.02,77169.8,20.0,0.995,1e-05,0.30196]
[1777340127465,80.02,77167.62,20.0,0.99498,1e-05,0.30296]
[1777340128472,80.02,77166.23,20.0,0.99497,1e-05,0.30361]
[1777340129479,80.02,77167.73,20.0,0.99498,1e-05,0.30291]
[1777340131492,80.02,77168.72,20.0,0.99504,1e-05,0.29949]
[1777340132502,80.02,77170.37,20.0,0.99505,1e-05,0.29873]
[1777340133509,80.02,77171.03,20.0,0.99506,1e-05,0.29843]
[1777340134516,80.02,77170.57,20.0,0.99506,1e-05,0.29864]
[1777340135523,80.02,77170.86,20.0,0.99506,1e-05,0.29851]
[1777340137536,80.02,77172.76,20.0,0.99507,1e-05,0.29764]
[1777340138185,80.02,77172.76,20.0,0.99507,1e-05,0.29764]
[1777340138543,80.02,77174.55,20.0,0.99509,1e-05,0.29682]
[1777340139551,80.02,77175.02,20.0,0.99509,1e-05,0.29661]
[1777340140558,80.02,77176.94,20.0,0.99511,1e-05,0.29574]
[1777340141565,80.02,77177.45,20.0,0.99511,1e-05,0.2955]
[1777340142572,80.02,77177.04,20.0,0.99511,1e-05,0.29569]
[1777340143769,80.02,77177.04,20.0,0.99511,1e-05,0.29569]
[1777340143839,80.02,77177.9,20.0,0.99512,1e-05,0.2953]
[1777340144586,80.02,77194.9,20.0,0.99526,1e-05,0.28768]
[1777340145593,80.02,77198.09,20.0,0.99529,1e-05,0.28627]
[1777340146600,80.02,77198.92,20.0,0.99529,1e-05,0.2859]
[1777340147607,80.02,77200.16,20.0,0.9953,1e-05,0.28536]
[1777340148613,80.02,77200.77,20.0,0.99531,1e-05,0.28509]
[1777340150628,80.02,77201.36,20.0,0.99531,1e-05,0.28483]
[1777340152641,80.02,77201.01,20.0,0.99531,1e-05,0.28498]
[1777340153052,80.02,77201.01,20.0,0.99531,1e-05,0.28498]
[1777340153649,80.02,77203.4,20.0,0.99533,1e-05,0.28393]
[1777340154656,80.02,77204.5,20.0,0.99534,1e-05,0.28345]
[1777340155662,80.02,77209.36,20.0,0.99538,1e-05,0.28133]
[1777340156670,80.02,77212.33,20.0,0.9954,1e-05,0.28004]
[1777340156975,80.02,77212.33,20.0,0.9954,1e-05,0.28004]
[1777340157474,80.02,77212.33,20.0,0.9954,1e-05,0.28004]
[1777340157677,80.02,77217.84,20.0,0.99545,1e-05,0.27766]
[1777340158683,80.02,77220.1,20.0,0.99546,1e-05,0.27669]
[1777340159691,80.02,77219.12,20.0,0.99546,1e-05,0.27711]
[1777340160698,80.02,77218.23,20.0,0.99545,1e-05,0.2775]
[1777340161705,80.02,77220.33,20.0,0.99547,1e-05,0.27659]
[1777340164725,80.02,77221.17,20.0,0.99547,1e-05,0.27623]
[1777340165733,80.02,77223.38,20.0,0.99549,1e-05,0.27529]
[1777340166162,80.02,77223.38,20.0,0.99549,1e-05,0.27529]
[1777340166739,80.02,77226.69,20.0,0.99552,1e-05,0.27388]
[1777340167747,80.02,77216.91,20.0,0.99544,1e-05,0.27806]
[1777340168754,80.02,77213.33,20.0,0.99541,1e-05,0.27961]
[1777340169761,80.02,77212.43,20.0,0.9954,1e-05,0.28]
[1777340170768,80.02,77202.07,20.0,0.99532,1e-05,0.28452]
[1777340171775,80.02,77201.35,20.0,0.99531,1e-05,0.28483]
[1777340172782,80.02,77200.55,20.0,0.99531,1e-05,0.28518]
[1777340173789,80.02,77201.8,20.0,0.99532,1e-05,0.28463]
[1777340174796,80.02,77201.23,20.0,0.99531,1e-05,0.28489]
[1777340176810,80.02,77199.44,20.0,0.9953,1e-05,0.28567]
[1777340177817,80.02,77203.88,20.0,0.99533,1e-05,0.28372]
[1777340178824,80.02,77205.15,20.0,0.99534,1e-05,0.28317]
[1777340180838,80.02,77206.05,20.0,0.99535,1e-05,0.28277]
[1777340181845,80.02,77203.73,20.0,0.99533,1e-05,0.28379]
[1777340186880,80.02,77203.84,20.0,0.99533,1e-05,0.28374]
[1777340187887,80.02,77203.07,20.0,0.99533,1e-05,0.28408]
[1777340188895,80.02,77203.45,20.0,0.99533,1e-05,0.28391]
[1777340190908,80.02,77203.94,20.0,0.99533,1e-05,0.2837]
[1777340191915,80.02,77201.23,20.0,0.99536,1e-05,0.28204]
[1777340193929,80.02,77203.9,20.0,0.99538,1e-05,0.28088]
[1777340194937,80.02,77205.89,20.0,0.9954,1e-05,0.28001]
[1777340195944,80.02,77206.28,20.0,0.9954,1e-05,0.27984]
[1777340198964,80.02,77205.56,20.0,0.99539,1e-05,0.28015]
[1777340200979,80.02,77204.93,20.0,0.99539,1e-05,0.28043]
[1777340201986,80.02,77205.8,20.0,0.99539,1e-05,0.28005]
[1777340202993,80.02,77206.16,20.0,0.9954,1e-05,0.27989]
[1777340204000,80.02,77206.57,20.0,0.9954,1e-05,0.27972]
[1777340209034,80.02,77211.37,20.0,0.99544,1e-05,0.27764]
[1777340210042,80.02,77212.68,20.0,0.99545,1e-05,0.27708]
[1777340215077,80.02,77213.66,20.0,0.99546,1e-05,0.27666]
[1777340218097,80.02,77211.99,20.0,0.99544,1e-05,0.27738]
[1777340220112,80.02,77211.7,20.0,0.99544,1e-05,0.2775]
[1777340221118,80.02,77210.66,20.0,0.99543,1e-05,0.27795]
[1777340223133,80.02,77211.02,20.0,0.99544,1e-05,0.27779]
[1777340224140,80.02,77211.95,20.0,0.99544,1e-05,0.27739]
[1777340229175,80.02,77212.01,20.0,0.99544,1e-05,0.27737]
[1777340231189,80.02,77211.65,20.0,0.99544,1e-05,0.27752]
[1777340232195,80.02,77211.21,20.0,0.99544,1e-05,0.27771]
[1777340234210,80.02,77211.73,20.0,0.99544,1e-05,0.27749]
[1777340235217,80.02,77212.11,20.0,0.99545,1e-05,0.27733]
[1777340237231,80.02,77213.41,20.0,0.99546,1e-05,0.27677]
[1777340238237,80.02,77213.04,20.0,0.99545,1e-05,0.27693]
[1777340240252,80.02,77207.83,20.0,0.99541,1e-05,0.27917]
[1777340241258,80.02,77205.53,20.0,0.99539,1e-05,0.28017]
[1777340242266,80.02,77206.04,20.0,0.9954,1e-05,0.27995]
[1777340243281,80.02,77204.91,20.0,0.99539,1e-05,0.28044]
[1777340248316,80.02,77201.34,20.0,0.99536,1e-05,0.28199]
[1777340249327,80.02,77201.34,20.0,0.99536,1e-05,0.28199]
[1777340249336,80.02,77199.32,20.0,0.99534,1e-05,0.28287]
[1777340250330,80.02,77192.88,20.0,0.99529,1e-05,0.2857]
[1777340251336,80.02,77190.11,20.0,0.99531,1e-05,0.28406]
[1777340252344,80.02,77188.87,20.0,0.9953,1e-05,0.2846]
[1777340257379,80.02,77188.49,20.0,0.9953,1e-05,0.28477]
[1777340258386,80.02,77189.06,20.0,0.9953,1e-05,0.28452]
[1777340259393,80.02,77192.69,20.0,0.99533,1e-05,0.28293]
[1777340260400,80.02,77193.15,20.0,0.99534,1e-05,0.28273]
[1777340261407,80.02,77196.56,20.0,0.99537,1e-05,0.28124]
[1777340264428,80.02,77197.34,20.0,0.99537,1e-05,0.2809]
[1777340266442,80.02,77196.99,20.0,0.99537,1e-05,0.28105]
[1777340267449,80.02,77202.51,20.0,0.99541,1e-05,0.27865]
[1777340268456,80.02,77204.18,20.0,0.99543,1e-05,0.27793]
[1777340269462,80.02,77204.55,20.0,0.99543,1e-05,0.27777]
[1777340270470,80.02,77205.46,20.0,0.99544,1e-05,0.27738]
[1777340271477,80.02,77205.13,20.0,0.99543,1e-05,0.27752]
[1777340274498,80.02,77205.65,20.0,0.99544,1e-05,0.2773]
[1777340276512,80.02,77206.11,20.0,0.99544,1e-05,0.2771]
[1777340281547,80.02,77206.13,20.0,0.99544,1e-05,0.27709]
[1777340285576,80.02,77205.36,20.0,0.99544,1e-05,0.27742]
[1777340286583,80.02,77204.61,20.0,0.99543,1e-05,0.27775]
[1777340287589,80.02,77206.1,20.0,0.99544,1e-05,0.2771]
[1777340291617,80.02,77204.14,20.0,0.99543,1e-05,0.27795]
[1777340292625,80.02,77203.04,20.0,0.99542,1e-05,0.27842]
[1777340294963,80.02,77201.01,20.0,0.9954,1e-05,0.2793]
[1777340295646,80.02,77198.5,20.0,0.99538,1e-05,0.28039]
[1777340299674,80.02,77199.69,20.0,0.99539,1e-05,0.27987]
[1777340301688,80.02,77199.1,20.0,0.99539,1e-05,0.28013]
[1777340304709,80.02,77195.54,20.0,0.99536,1e-05,0.28168]
[1777340305716,80.02,77196.75,20.0,0.99537,1e-05,0.28115]
[1777340306723,80.02,77197.33,20.0,0.99537,1e-05,0.2809]
[1777340308736,80.02,77199.73,20.0,0.99539,1e-05,0.27986]
[1777340309743,80.02,77200.15,20.0,0.99539,1e-05,0.27967]
[1777340310751,80.02,77199.46,20.0,0.99539,1e-05,0.27997]
[1777340311757,80.02,77198.38,20.0,0.99543,1e-05,0.27762]
[1777340313771,80.02,77197.8,20.0,0.99542,1e-05,0.27787]
[1777340314779,80.02,77197.19,20.0,0.99542,1e-05,0.27813]
[1777340315786,80.02,77187.79,20.0,0.99534,1e-05,0.28222]
[1777340316793,80.02,77188.49,20.0,0.99535,1e-05,0.28191]
[1777340319814,80.02,77188.02,20.0,0.99534,1e-05,0.28212]
[1777340320821,80.02,77188.69,20.0,0.99535,1e-05,0.28183]
[1777340321828,80.02,77189.41,20.0,0.99535,1e-05,0.28151]
[1777340325855,80.02,77188.81,20.0,0.99535,1e-05,0.28177]
[1777340326863,80.02,77188.3,20.0,0.99534,1e-05,0.282]
[1777340331899,80.02,77188.45,20.0,0.99535,1e-05,0.28193]
[1777340332905,80.02,77189.29,20.0,0.99535,1e-05,0.28156]
[1777340333912,80.02,77190.2,20.0,0.99536,1e-05,0.28117]
[1777340335926,80.02,77190.68,20.0,0.99536,1e-05,0.28096]
[1777340336933,80.02,77189.85,20.0,0.99536,1e-05,0.28132]
[1777340337940,80.02,77191.42,20.0,0.99537,1e-05,0.28063]
[1777340338946,80.02,77192.5,20.0,0.99538,1e-05,0.28016]
[1777340339954,80.02,77193.65,20.0,0.99539,1e-05,0.27966]
[1777340340960,80.02,77197.31,20.0,0.99542,1e-05,0.27808]
[1777340341968,80.02,77197.78,20.0,0.99542,1e-05,0.27788]
[1777340342975,80.02,77199.23,20.0,0.99543,1e-05,0.27725]
[1777340348010,80.02,77198.42,20.0,0.99543,1e-05,0.2776]
[1777340349017,80.02,77198.74,20.0,0.99543,1e-05,0.27746]
[1777340351031,80.02,77199.34,20.0,0.99543,1e-05,0.2772]
[1777340352037,80.02,77201.83,20.0,0.99545,1e-05,0.27613]
[1777340356065,80.02,77202.86,20.0,0.99546,1e-05,0.27569]
[1777340358080,80.02,77203.29,20.0,0.99546,1e-05,0.27551]
[1777340359087,80.02,77204.04,20.0,0.99547,1e-05,0.27518]
[1777340363115,80.02,77203.58,20.0,0.99547,1e-05,0.27538]
[1777340366136,80.02,77201.6,20.0,0.99545,1e-05,0.27623]
[1777340367142,80.02,77199.4,20.0,0.99543,1e-05,0.27718]
[1777340369157,80.02,77200.34,20.0,0.99544,1e-05,0.27677]
[1777340370164,80.02,77201.15,20.0,0.99545,1e-05,0.27642]
[1777340371170,80.02,77200.94,20.0,0.99549,1e-05,0.27371]
[1777340375199,80.02,77201.3,20.0,0.99549,1e-05,0.27356]
[1777340378220,80.02,77202.44,20.0,0.9955,1e-05,0.27307]
[1777340380234,80.02,77201.88,20.0,0.9955,1e-05,0.27331]
[1777340381241,80.02,77200.6,20.0,0.99549,1e-05,0.27386]
[1777340382247,80.02,77194.22,20.0,0.99544,1e-05,0.27659]
[1777340383255,80.02,77192.87,20.0,0.99543,1e-05,0.27717]
[1777340384262,80.02,77195.05,20.0,0.99544,1e-05,0.27623]
[1777340385268,80.02,77195.99,20.0,0.99545,1e-05,0.27583]
[1777340386276,80.02,77197.28,20.0,0.99546,1e-05,0.27528]
[1777340388290,80.02,77197.71,20.0,0.99547,1e-05,0.27509]
[1777340389297,80.02,77198.07,20.0,0.99547,1e-05,0.27494]
[1777340391311,80.02,77197.65,20.0,0.99547,1e-05,0.27512]
[1777340392318,80.02,77197.27,20.0,0.99546,1e-05,0.27528]
[1777340393325,80.02,77196.33,20.0,0.99545,1e-05,0.27568]
[1777340394332,80.02,77197.05,20.0,0.99546,1e-05,0.27538]
[1777340395339,80.02,77197.49,20.0,0.99546,1e-05,0.27519]
[1777340396346,80.02,77198.04,20.0,0.99547,1e-05,0.27495]
[1777340397353,80.02,77197.29,20.0,0.99546,1e-05,0.27527]
[1777340401381,80.02,77194.95,20.0,0.99544,1e-05,0.27628]
[1777340402388,80.02,77194.18,20.0,0.99544,1e-05,0.27661]
[1777340403395,80.02,77195.17,20.0,0.99545,1e-05,0.27618]
[1777340404402,80.02,77190.92,20.0,0.99541,1e-05,0.27802]
[1777340406416,80.02,77193.83,20.0,0.99543,1e-05,0.27676]
[1777340407422,80.02,77193.51,20.0,0.99543,1e-05,0.2769]
[1777340409437,80.02,77194.59,20.0,0.99544,1e-05,0.27643]
[1777340411451,80.02,77194.27,20.0,0.99544,1e-05,0.27657]
[1777340414472,80.02,77192.91,20.0,0.99543,1e-05,0.27716]
[1777340415479,80.02,77191.43,20.0,0.99542,1e-05,0.2778]
[1777340419507,80.02,77191.9,20.0,0.99542,1e-05,0.27759]
[1777340420514,80.02,77187.54,20.0,0.99538,1e-05,0.27948]
[1777340421521,80.02,77185.96,20.0,0.99537,1e-05,0.28017]
[1777340425549,80.02,77186.37,20.0,0.99537,1e-05,0.27999]
[1777340427563,80.02,77186.04,20.0,0.99537,1e-05,0.28013]
[1777340429577,80.02,77185.26,20.0,0.99537,1e-05,0.28047]
[1777340430584,80.02,77185.67,20.0,0.99537,1e-05,0.2803]
[1777340431591,80.02,77184.66,20.0,0.99541,1e-05,0.27789]
[1777340432598,80.02,77183.36,20.0,0.9954,1e-05,0.27846]
[1777340433605,80.02,77182.98,20.0,0.99539,1e-05,0.27862]
[1777340434520,80.02,77182.98,20.0,0.99539,1e-05,0.27862]
[1777340435779,80.02,77182.87,20.0,0.99539,1e-05,0.27867]
[1777340437633,80.02,77182.38,20.0,0.99539,1e-05,0.27888]
[1777340438640,80.02,77182.87,20.0,0.99539,1e-05,0.27867]
[1777340440654,80.02,77182.38,20.0,0.99539,1e-05,0.27888]
[1777340441661,80.02,77182.78,20.0,0.99539,1e-05,0.27871]
[1777340442668,80.02,77183.37,20.0,0.9954,1e-05,0.27845]
[1777340443674,80.02,77182.79,20.0,0.99539,1e-05,0.2787]
[1777340444682,80.02,77183.35,20.0,0.9954,1e-05,0.27846]
[1777340445689,80.02,77184.29,20.0,0.9954,1e-05,0.27805]
[1777340450724,80.02,77184.05,20.0,0.9954,1e-05,0.27816]
[1777340455759,80.02,77185.94,20.0,0.99542,1e-05,0.27734]
[1777340456766,80.02,77187.76,20.0,0.99543,1e-05,0.27655]
[1777340459788,80.02,77186.52,20.0,0.99542,1e-05,0.27709]
[1777340460795,80.02,77183.2,20.0,0.99539,1e-05,0.27853]
[1777340462809,80.02,77183.71,20.0,0.9954,1e-05,0.27831]
[1777340463816,80.02,77182.08,20.0,0.99539,1e-05,0.27901]
[1777340464823,80.02,77170.66,20.0,0.99529,1e-05,0.28401]
[1777340465830,80.02,77165.83,20.0,0.99525,1e-05,0.28615]
[1777340466837,80.02,77164.9,20.0,0.99524,1e-05,0.28656]
[1777340467844,80.02,77170.21,20.0,0.99529,1e-05,0.28421]
[1777340468851,80.02,77172.54,20.0,0.99531,1e-05,0.28318]
[1777340469857,80.02,77171.86,20.0,0.9953,1e-05,0.28348]
[1777340470865,80.02,77173.01,20.0,0.99531,1e-05,0.28298]
[1777340471872,80.02,77175.66,20.0,0.99533,1e-05,0.28181]
[1777340475900,80.02,77177.99,20.0,0.99535,1e-05,0.28079]
[1777340476907,80.02,77179.49,20.0,0.99536,1e-05,0.28014]
[1777340477914,80.02,77179.1,20.0,0.99536,1e-05,0.28031]
[1777340479928,80.02,77178.34,20.0,0.99535,1e-05,0.28064]
[1777340484962,80.02,77179.57,20.0,0.99536,1e-05,0.2801]
[1777340486977,80.02,77178.93,20.0,0.99536,1e-05,0.28038]
[1777340488991,80.02,77179.52,20.0,0.99536,1e-05,0.28013]
[1777340491005,80.02,77179.59,20.0,0.99541,1e-05,0.27725]
[1777340493018,80.02,77180.66,20.0,0.99542,1e-05,0.27679]
[1777340494026,80.02,77181.6,20.0,0.99543,1e-05,0.27638]
[1777340497046,80.02,77181.06,20.0,0.99542,1e-05,0.27662]
[1777340499061,80.02,77181.58,20.0,0.99543,1e-05,0.27639]
[1777340500068,80.02,77180.34,20.0,0.99542,1e-05,0.27693]
[1777340501075,80.02,77179.46,20.0,0.99541,1e-05,0.27731]
[1777340503088,80.02,77180.02,20.0,0.99541,1e-05,0.27707]
[1777340504096,80.02,77180.66,20.0,0.99542,1e-05,0.27679]
[1777340508124,80.02,77182.54,20.0,0.99543,1e-05,0.27598]
[1777340509131,80.02,77183.31,20.0,0.99544,1e-05,0.27565]
[1777340510138,80.02,77182.62,20.0,0.99544,1e-05,0.27595]
[1777340512152,80.02,77183.19,20.0,0.99544,1e-05,0.2757]
[1777340517186,80.02,77183.39,20.0,0.99544,1e-05,0.27561]
[1777340520208,80.02,77182.91,20.0,0.99544,1e-05,0.27582]
[1777340523228,80.02,77181.85,20.0,0.99543,1e-05,0.27628]
[1777340525248,80.02,77177.46,20.0,0.99539,1e-05,0.27818]
[1777340526254,80.02,77176.32,20.0,0.99538,1e-05,0.27867]
[1777340530283,80.02,77175.97,20.0,0.99538,1e-05,0.27882]
[1777340533304,80.02,77176.59,20.0,0.99539,1e-05,0.27855]
[1777340534311,80.02,77177.54,20.0,0.99539,1e-05,0.27814]
[1777340535318,80.02,77179.4,20.0,0.99541,1e-05,0.27734]
[1777340536324,80.02,77180.44,20.0,0.99542,1e-05,0.27689]
[1777340537332,80.02,77179.12,20.0,0.99541,1e-05,0.27746]
[1777340538339,80.02,77178.45,20.0,0.9954,1e-05,0.27775]
[1777340539346,80.02,77176.8,20.0,0.99539,1e-05,0.27846]
[1777340541360,80.02,77175.94,20.0,0.99538,1e-05,0.27884]
[1777340542366,80.02,77176.79,20.0,0.99539,1e-05,0.27847]
[1777340543374,80.02,77175.98,20.0,0.99538,1e-05,0.27882]
[1777340544380,80.02,77176.68,20.0,0.99539,1e-05,0.27851]
[1777340545387,80.02,77177.6,20.0,0.99539,1e-05,0.27812]
[1777340546395,80.02,77183.67,20.0,0.99544,1e-05,0.27549]
[1777340547402,80.02,77184.24,20.0,0.99545,1e-05,0.27525]
[1777340549416,80.02,77185.44,20.0,0.99546,1e-05,0.27473]
[1777340551430,80.02,77184.87,20.0,0.9955,1e-05,0.27217]
[1777340552437,80.02,77185.62,20.0,0.9955,1e-05,0.27185]
[1777340553444,80.02,77186.61,20.0,0.99551,1e-05,0.27143]
[1777340556465,80.02,77186.15,20.0,0.99551,1e-05,0.27162]
[1777340561500,80.02,77186.16,20.0,0.99551,1e-05,0.27162]
[1777340562507,80.02,77182.17,20.0,0.99548,1e-05,0.27332]
[1777340563513,80.02,77179.69,20.0,0.99546,1e-05,0.27438]
[1777340564520,80.02,77179.05,20.0,0.99545,1e-05,0.27466]
[1777340565528,80.02,77179.45,20.0,0.99546,1e-05,0.27449]
[1777340567542,80.02,77178.56,20.0,0.99545,1e-05,0.27487]
[1777340568549,80.02,77179.06,20.0,0.99545,1e-05,0.27465]
[1777340569556,80.02,77178.47,20.0,0.99545,1e-05,0.27491]
[1777340570563,80.02,77178.93,20.0,0.99545,1e-05,0.27471]
[1777340571570,80.02,77178.51,20.0,0.99545,1e-05,0.27489]
[1777340573264,80.02,77177.73,20.0,0.99544,1e-05,0.27522]
[1777340573584,80.02,77176.93,20.0,0.99544,1e-05,0.27557]
[1777340575598,80.02,77177.53,20.0,0.99544,1e-05,0.27531]
[1777340577612,80.02,77179.36,20.0,0.99545,1e-05,0.27452]
[1777340578619,80.02,77178.62,20.0,0.99545,1e-05,0.27484]
[1777340580633,80.02,77180.3,20.0,0.99546,1e-05,0.27412]
[1777340581640,80.02,77180.82,20.0,0.99547,1e-05,0.2739]
[1777340582647,80.02,77181.27,20.0,0.99547,1e-05,0.2737]
[1777340584660,80.02,77180.35,20.0,0.99546,1e-05,0.2741]
[1777340585672,80.02,77176.28,20.0,0.99543,1e-05,0.27585]
[1777340586677,80.02,77171.42,20.0,0.99539,1e-05,0.27795]
[1777340587685,80.02,77170.11,20.0,0.99538,1e-05,0.27852]
[1777340588692,80.02,77163.99,20.0,0.99533,1e-05,0.28119]
[1777340589699,80.02,77159.57,20.0,0.99529,1e-05,0.28314]
[1777340590705,80.02,77157.16,20.0,0.99527,1e-05,0.2842]
[1777340592580,80.02,77156.88,20.0,0.99527,1e-05,0.28432]
[1777340592720,80.02,77153.99,20.0,0.99525,1e-05,0.28561]
[1777340593727,80.02,77150.76,20.0,0.99522,1e-05,0.28704]
[1777340594734,80.02,77150.31,20.0,0.99522,1e-05,0.28724]
[1777340596748,80.02,77149.68,20.0,0.99521,1e-05,0.28753]
[1777340597497,80.02,77149.68,20.0,0.99521,1e-05,0.28753]
[1777340597503,80.02,77149.68,20.0,0.99521,1e-05,0.28753]
[1777340597759,80.02,77145.46,20.0,0.99518,1e-05,0.28942]
[1777340598457,80.02,77145.46,20.0,0.99518,1e-05,0.28942]
[1777340598766,80.02,77141.54,20.0,0.99514,1e-05,0.29118]
[1777340599773,80.02,77126.7,20.0,0.99501,1e-05,0.29795]
[1777340600780,80.02,77125.4,20.0,0.995,1e-05,0.29855]
[1777340601787,80.02,77120.11,20.0,0.99496,1e-05,0.301]
[1777340602794,80.02,77111.86,20.0,0.99488,1e-05,0.30486]
[1777340603801,80.02,77113.68,20.0,0.9949,1e-05,0.304]
[1777340604808,80.02,77112.92,20.0,0.99489,1e-05,0.30436]
[1777340605814,80.02,77113.61,20.0,0.9949,1e-05,0.30403]
[1777340606444,80.02,77113.61,20.0,0.9949,1e-05,0.30403]
[1777340606821,80.02,77113.38,20.0,0.9949,1e-05,0.30414]
[1777340607829,80.02,77112.64,20.0,0.99489,1e-05,0.30449]
[1777340608836,80.02,77111.62,20.0,0.99488,1e-05,0.30497]
[1777340609842,80.02,77110.97,20.0,0.99487,1e-05,0.30527]
[1777340610849,80.02,77109.19,20.0,0.99486,1e-05,0.30611]
[1777340611560,80.02,77109.19,20.0,0.99486,1e-05,0.30611]
[1777340611562,80.02,77109.19,20.0,0.99486,1e-05,0.30611]
[1777340611889,80.02,77109.19,20.0,0.99486,1e-05,0.30611]
[1777340611918,80.02,77106.99,20.0,0.99489,1e-05,0.30409]
[1777340612863,80.02,77093.27,20.0,0.99477,1e-05,0.31059]
[1777340613871,80.02,77092.44,20.0,0.99476,1e-05,0.31099]
[1777340615885,80.02,77091.45,20.0,0.99475,1e-05,0.31146]
[1777340617164,80.02,77091.08,20.0,0.99475,1e-05,0.31164]
[1777340617899,80.02,77091.53,20.0,0.99475,1e-05,0.31142]
[1777340618905,80.02,77100.94,20.0,0.99483,1e-05,0.30694]
[1777340619913,80.02,77102.51,20.0,0.99485,1e-05,0.3062]
[1777340621927,80.02,77103.01,20.0,0.99485,1e-05,0.30597]
[1777340622934,80.02,77101.84,20.0,0.99484,1e-05,0.30652]
[1777340623941,80.02,77101.01,20.0,0.99484,1e-05,0.30691]
[1777340624948,80.02,77100.27,20.0,0.99483,1e-05,0.30726]
[1777340625955,80.02,77101.58,20.0,0.99484,1e-05,0.30664]
[1777340626962,80.02,77102.9,20.0,0.99485,1e-05,0.30602]
[1777340629983,80.02,77103.8,20.0,0.99486,1e-05,0.30559]
[1777340630990,80.02,77102.39,20.0,0.99485,1e-05,0.30626]
[1777340631996,80.02,77101.2,20.0,0.99484,1e-05,0.30682]
[1777340635018,80.02,77100.79,20.0,0.99483,1e-05,0.30702]
[1777340636024,80.02,77098.35,20.0,0.99481,1e-05,0.30817]
[1777340637362,80.02,77098.86,20.0,0.99482,1e-05,0.30793]
[1777340638039,80.02,77099.34,20.0,0.99482,1e-05,0.3077]
[1777340639045,80.02,77098.96,20.0,0.99482,1e-05,0.30788]
[1777340641060,80.02,77099.91,20.0,0.99483,1e-05,0.30743]
[1777340642066,80.02,77101.75,20.0,0.99484,1e-05,0.30656]
[1777340643074,80.02,77100.35,20.0,0.99483,1e-05,0.30722]
[1777340644081,80.02,77101.06,20.0,0.99484,1e-05,0.30689]
[1777340647105,80.02,77101.61,20.0,0.99484,1e-05,0.30663]
[1777340648110,80.02,77102.94,20.0,0.99485,1e-05,0.306]
[1777340650124,80.02,77102.25,20.0,0.99485,1e-05,0.30633]
[1777340651131,80.02,77098.54,20.0,0.99481,1e-05,0.30808]
[1777340652138,80.02,77092.63,20.0,0.99476,1e-05,0.3109]
[1777340653146,80.02,77091.84,20.0,0.99475,1e-05,0.31128]
[1777340654153,80.02,77092.67,20.0,0.99476,1e-05,0.31088]
[1777340655160,80.02,77091.64,20.0,0.99475,1e-05,0.31137]
[1777340658180,80.02,77090.38,20.0,0.99474,1e-05,0.31198]
[1777340659188,80.02,77091.3,20.0,0.99475,1e-05,0.31153]
[1777340662208,80.02,77091.68,20.0,0.99475,1e-05,0.31135]
[1777340663216,80.02,77090.59,20.0,0.99474,1e-05,0.31187]
[1777340664222,80.02,77091.26,20.0,0.99475,1e-05,0.31155]
[1777340667244,80.02,77092.7,20.0,0.99476,1e-05,0.31086]
[1777340668251,80.02,77093.57,20.0,0.99477,1e-05,0.31045]
[1777340670265,80.02,77094.81,20.0,0.99478,1e-05,0.30986]
[1777340671272,80.02,77094.51,20.0,0.99483,1e-05,0.30691]
[1777340672279,80.02,77093.56,20.0,0.99482,1e-05,0.30736]
[1777340673286,80.02,77092.75,20.0,0.99481,1e-05,0.30775]
[1777340675299,80.02,77092.37,20.0,0.99481,1e-05,0.30793]
[1777340678321,80.02,77091.37,20.0,0.9948,1e-05,0.3084]
[1777340681342,80.02,77091.81,20.0,0.9948,1e-05,0.3082]
[1777340682348,80.02,77092.7,20.0,0.99481,1e-05,0.30777]
[1777340683355,80.02,77092.28,20.0,0.99481,1e-05,0.30797]
[1777340684362,80.02,77091.39,20.0,0.9948,1e-05,0.3084]
[1777340685370,80.02,77091.82,20.0,0.9948,1e-05,0.30819]
[1777340690405,80.02,77092.01,20.0,0.9948,1e-05,0.3081]
[1777340692419,80.02,77090.65,20.0,0.99479,1e-05,0.30875]
[1777340693426,80.02,77089.83,20.0,0.99478,1e-05,0.30914]
[1777340694433,80.02,77090.31,20.0,0.99479,1e-05,0.30891]
[1777340695440,80.02,77091.04,20.0,0.9948,1e-05,0.30856]
[1777340696447,80.02,77092.63,20.0,0.99481,1e-05,0.30781]
[1777340697454,80.02,77095.17,20.0,0.99483,1e-05,0.3066]
[1777340698461,80.02,77097.39,20.0,0.99485,1e-05,0.30555]
[1777340699468,80.02,77100.18,20.0,0.99488,1e-05,0.30424]
[1777340700475,80.02,77101.7,20.0,0.99489,1e-05,0.30353]
[1777340702489,80.02,77101.32,20.0,0.99489,1e-05,0.3037]
[1777340703496,80.02,77105.06,20.0,0.99492,1e-05,0.30195]
[1777340704503,80.02,77105.46,20.0,0.99493,1e-05,0.30177]
[1777340705510,80.02,77108.1,20.0,0.99495,1e-05,0.30054]
[1777340710546,80.02,77110.92,20.0,0.99497,1e-05,0.29923]
[1777340712560,80.02,77113.59,20.0,0.995,1e-05,0.29799]
[1777340713567,80.02,77116.52,20.0,0.99502,1e-05,0.29664]
[1777340714573,80.02,77118.89,20.0,0.99504,1e-05,0.29555]
[1777340715581,80.02,77119.95,20.0,0.99505,1e-05,0.29507]
[1777340716588,80.02,77120.7,20.0,0.99506,1e-05,0.29472]
[1777340718602,80.02,77121.15,20.0,0.99506,1e-05,0.29452]
[1777340719609,80.02,77111.54,20.0,0.99498,1e-05,0.29894]
[1777340720619,80.02,77109.25,20.0,0.99496,1e-05,0.3]
[1777340721624,80.02,77108.68,20.0,0.99495,1e-05,0.30027]
[1777340722631,80.02,77107.78,20.0,0.99495,1e-05,0.30068]
[1777340723639,80.02,77109.63,20.0,0.99496,1e-05,0.29982]
[1777340724646,80.02,77111.14,20.0,0.99498,1e-05,0.29912]
[1777340725653,80.02,77112.0,20.0,0.99498,1e-05,0.29873]
[1777340726660,80.02,77112.73,20.0,0.99499,1e-05,0.29839]
[1777340728673,80.02,77111.9,20.0,0.99498,1e-05,0.29877]
[1777340729681,80.02,77111.06,20.0,0.99497,1e-05,0.29916]
[1777340730688,80.02,77109.17,20.0,0.99496,1e-05,0.30004]
[1777340731694,80.02,77104.94,20.0,0.99497,1e-05,0.29898]
[1777340734716,80.02,77103.81,20.0,0.99496,1e-05,0.2995]
[1777340735724,80.02,77100.27,20.0,0.99493,1e-05,0.30115]
[1777340736730,80.02,77099.06,20.0,0.99492,1e-05,0.30171]
[1777340739751,80.02,77098.65,20.0,0.99491,1e-05,0.3019]
[1777340740758,80.02,77097.73,20.0,0.99491,1e-05,0.30233]
[1777340741765,80.02,77098.59,20.0,0.99491,1e-05,0.30193]
[1777340743779,80.02,77097.8,20.0,0.99491,1e-05,0.3023]
[1777340744786,80.02,77096.03,20.0,0.99489,1e-05,0.30313]
[1777340745793,80.02,77096.9,20.0,0.9949,1e-05,0.30272]
[1777340746810,80.02,77092.15,20.0,0.99486,1e-05,0.30496]
[1777340747815,80.02,77086.7,20.0,0.99481,1e-05,0.30754]
[1777340748822,80.02,77087.34,20.0,0.99481,1e-05,0.30723]
[1777340749828,80.02,77084.69,20.0,0.99479,1e-05,0.30849]
[1777340750835,80.02,77083.86,20.0,0.99478,1e-05,0.30889]
[1777340754864,80.02,77082.35,20.0,0.99477,1e-05,0.30961]
[1777340758892,80.02,77081.06,20.0,0.99476,1e-05,0.31022]
[1777340759899,80.02,77079.84,20.0,0.99474,1e-05,0.31081]
[1777340760906,80.02,77080.26,20.0,0.99475,1e-05,0.31061]
[1777340762920,80.02,77079.41,20.0,0.99474,1e-05,0.31102]
[1777340763927,80.02,77077.47,20.0,0.99472,1e-05,0.31195]
[1777340764934,80.02,77076.85,20.0,0.99472,1e-05,0.31225]
[1777340765941,80.02,77077.63,20.0,0.99472,1e-05,0.31187]
[1777340767955,80.02,77076.3,20.0,0.99471,1e-05,0.31251]
[1777340768962,80.02,77074.71,20.0,0.9947,1e-05,0.31328]
[1777340769968,80.02,77063.3,20.0,0.99459,1e-05,0.31882]
[1777340770976,80.02,77061.97,20.0,0.99458,1e-05,0.31948]
[1777340771983,80.02,77060.1,20.0,0.99456,1e-05,0.32039]
[1777340772990,80.02,77061.11,20.0,0.99457,1e-05,0.3199]
[1777340773997,80.02,77063.32,20.0,0.99459,1e-05,0.31881]
[1777340775006,80.02,77063.77,20.0,0.99459,1e-05,0.31859]
[1777340776014,80.02,77064.19,20.0,0.9946,1e-05,0.31839]
[1777340777022,80.02,77063.52,20.0,0.99459,1e-05,0.31872]
[1777340778029,80.02,77062.81,20.0,0.99459,1e-05,0.31906]
[1777340779036,80.02,77063.75,20.0,0.99459,1e-05,0.3186]
[1777340780193,80.02,77063.75,20.0,0.99459,1e-05,0.3186]
[1777340780295,80.02,77062.66,20.0,0.99458,1e-05,0.31914]
[1777340780522,80.02,77062.66,20.0,0.99458,1e-05,0.31914]
[1777340781050,80.02,77060.16,20.0,0.99456,1e-05,0.32037]
[1777340782057,80.02,77059.39,20.0,0.99455,1e-05,0.32074]
[1777340783064,80.02,77057.31,20.0,0.99453,1e-05,0.32177]
[1777340784071,80.02,77055.89,20.0,0.99452,1e-05,0.32247]
[1777340785078,80.02,77056.58,20.0,0.99453,1e-05,0.32213]
[1777340786085,80.02,77055.84,20.0,0.99452,1e-05,0.3225]
[1777340787093,80.02,77054.1,20.0,0.9945,1e-05,0.32336]
[1777340788100,80.02,77052.79,20.0,0.99449,1e-05,0.32401]
[1777340789528,80.02,77052.79,20.0,0.99449,1e-05,0.32401]
[1777340790114,80.02,77044.81,20.0,0.99441,1e-05,0.32799]
[1777340791120,80.02,77049.75,20.0,0.99451,1e-05,0.32231]
[1777340792128,80.02,77054.36,20.0,0.99456,1e-05,0.32003]
[1777340793135,80.02,77056.53,20.0,0.99458,1e-05,0.31897]
[1777340795149,80.02,77055.68,20.0,0.99457,1e-05,0.31938]
[1777340797162,80.02,77054.96,20.0,0.99456,1e-05,0.31974]
[1777340798170,80.02,77056.06,20.0,0.99457,1e-05,0.3192]
[1777340803205,80.02,77056.17,20.0,0.99458,1e-05,0.31914]
[1777340805219,80.02,77056.68,20.0,0.99458,1e-05,0.31889]
[1777340807232,80.02,77057.21,20.0,0.99459,1e-05,0.31863]
[1777340808240,80.02,77056.76,20.0,0.99458,1e-05,0.31885]
[1777340810254,80.02,77066.08,20.0,0.99467,1e-05,0.31431]
[1777340811261,80.02,77070.88,20.0,0.99471,1e-05,0.31199]
[1777340812268,80.02,77071.86,20.0,0.99472,1e-05,0.31152]
[1777340813275,80.02,77070.59,20.0,0.99471,1e-05,0.31213]
[1777340814281,80.02,77074.84,20.0,0.99475,1e-05,0.31009]
[1777340815289,80.02,77076.26,20.0,0.99476,1e-05,0.30941]
[1777340816296,80.02,77076.72,20.0,0.99477,1e-05,0.30919]
[1777340818310,80.02,77077.3,20.0,0.99477,1e-05,0.30891]
[1777340820324,80.02,77087.44,20.0,0.99486,1e-05,0.30411]
[1777340820646,80.02,77087.44,20.0,0.99486,1e-05,0.30411]
[1777340821331,80.02,77092.67,20.0,0.99491,1e-05,0.30165]
[1777340822315,80.02,77092.67,20.0,0.99491,1e-05,0.30165]
[1777340822339,80.02,77091.47,20.0,0.9949,1e-05,0.30221]
[1777340823400,80.02,77091.47,20.0,0.9949,1e-05,0.30221]
[1777340823406,80.02,77097.1,20.0,0.99495,1e-05,0.29958]
[1777340824357,80.02,77101.05,20.0,0.99499,1e-05,0.29775]
[1777340825364,80.02,77101.4,20.0,0.99499,1e-05,0.29759]
[1777340826371,80.02,77106.07,20.0,0.99503,1e-05,0.29544]
[1777340827264,80.02,77106.07,20.0,0.99503,1e-05,0.29544]
[1777340827378,80.02,77110.41,20.0,0.99507,1e-05,0.29345]
[1777340828384,80.02,77113.14,20.0,0.99509,1e-05,0.2922]
[1777340829392,80.02,77114.73,20.0,0.99511,1e-05,0.29148]
[1777340831405,80.02,77111.29,20.0,0.99508,1e-05,0.29305]
[1777340832413,80.02,77109.05,20.0,0.99506,1e-05,0.29407]
[1777340833420,80.02,77108.17,20.0,0.99505,1e-05,0.29447]
[1777340834427,80.02,77105.0,20.0,0.99502,1e-05,0.29593]
[1777340835434,80.02,77102.47,20.0,0.995,1e-05,0.2971]
[1777340836441,80.02,77102.93,20.0,0.995,1e-05,0.29688]
[1777340838455,80.02,77102.26,20.0,0.995,1e-05,0.29719]
[1777340839463,80.02,77101.31,20.0,0.99499,1e-05,0.29763]
[1777340841476,80.02,77102.31,20.0,0.995,1e-05,0.29717]
[1777340842483,80.02,77102.7,20.0,0.995,1e-05,0.29699]
[1777340843490,80.02,77103.05,20.0,0.995,1e-05,0.29683]
[1777340847518,80.02,77105.11,20.0,0.99502,1e-05,0.29588]
[1777340848524,80.02,77109.46,20.0,0.99506,1e-05,0.29388]
[1777340849532,80.02,77110.0,20.0,0.99506,1e-05,0.29364]
[1777340852552,80.02,77112.92,20.0,0.99514,1e-05,0.28933]
[1777340853560,80.02,77113.47,20.0,0.99514,1e-05,0.28908]
[1777340854567,80.02,77114.43,20.0,0.99515,1e-05,0.28865]
[1777340856581,80.02,77111.77,20.0,0.99513,1e-05,0.28985]
[1777340857588,80.02,77111.02,20.0,0.99512,1e-05,0.29019]
[1777340860609,80.02,77111.8,20.0,0.99513,1e-05,0.28984]
[1777340865644,80.02,77111.85,20.0,0.99513,1e-05,0.28981]
[1777340870679,80.02,77112.94,20.0,0.99514,1e-05,0.28932]
[1777340871686,80.02,77114.32,20.0,0.99515,1e-05,0.2887]
[1777340876721,80.02,77114.25,20.0,0.99515,1e-05,0.28873]
[1777340880748,80.02,77113.88,20.0,0.99515,1e-05,0.2889]
[1777340882765,80.02,77114.95,20.0,0.99516,1e-05,0.28841]
[1777340883769,80.02,77115.63,20.0,0.99516,1e-05,0.28811]
[1777340886791,80.02,77116.07,20.0,0.99517,1e-05,0.28791]
[1777340887798,80.02,77115.7,20.0,0.99516,1e-05,0.28808]
[1777340888805,80.02,77115.18,20.0,0.99516,1e-05,0.28831]
[1777340890818,80.02,77115.58,20.0,0.99516,1e-05,0.28813]
[1777340895854,80.02,77114.21,20.0,0.99515,1e-05,0.28875]
[1777340896861,80.02,77109.09,20.0,0.99511,1e-05,0.29106]
[1777340897868,80.02,77097.58,20.0,0.995,1e-05,0.29633]
[1777340898874,80.02,77097.94,20.0,0.99501,1e-05,0.29617]
[1777340900889,80.02,77099.72,20.0,0.99502,1e-05,0.29535]
[1777340901896,80.02,77101.71,20.0,0.99504,1e-05,0.29443]
[1777340904920,80.02,77102.11,20.0,0.99504,1e-05,0.29425]
[1777340907939,80.02,77103.73,20.0,0.99506,1e-05,0.29351]
[1777340908946,80.02,77106.68,20.0,0.99508,1e-05,0.29216]
[1777340909953,80.02,77110.19,20.0,0.99511,1e-05,0.29057]
[1777340910959,80.02,77111.9,20.0,0.99513,1e-05,0.28979]
[1777340912974,80.02,77113.08,20.0,0.99519,1e-05,0.2863]
[1777340913709,80.02,77113.08,20.0,0.99519,1e-05,0.2863]
[1777340913982,80.02,77119.99,20.0,0.99525,1e-05,0.28321]
[1777340914934,80.02,77119.99,20.0,0.99525,1e-05,0.28321]
[1777340914989,80.02,77132.08,20.0,0.99535,1e-05,0.27789]
[1777340915996,80.02,77132.0,20.0,0.99535,1e-05,0.27792]
[1777340917003,80.02,77133.09,20.0,0.99536,1e-05,0.27744]
[1777340919016,80.02,77133.68,20.0,0.99536,1e-05,0.27719]
[1777340920024,80.02,77129.77,20.0,0.99533,1e-05,0.2789]
[1777340920685,80.02,77129.77,20.0,0.99533,1e-05,0.2789]
[1777340921031,80.02,77127.66,20.0,0.99531,1e-05,0.27982]
[1777340922038,80.02,77129.06,20.0,0.99532,1e-05,0.27921]
[1777340923045,80.02,77130.02,20.0,0.99533,1e-05,0.27879]
[1777340925059,80.02,77129.55,20.0,0.99533,1e-05,0.27899]
[1777340926066,80.02,77128.83,20.0,0.99532,1e-05,0.27931]
[1777340928172,80.02,77128.76,20.0,0.99532,1e-05,0.27934]
[1777340928254,80.02,77129.14,20.0,0.99532,1e-05,0.27917]
[1777340929087,80.02,77126.61,20.0,0.9953,1e-05,0.28029]
[1777340930094,80.02,77124.25,20.0,0.99528,1e-05,0.28133]
[1777340931100,80.02,77124.64,20.0,0.99529,1e-05,0.28115]
[1777340935129,80.02,77125.22,20.0,0.99529,1e-05,0.2809]
[1777340936135,80.02,77124.26,20.0,0.99528,1e-05,0.28132]
[1777340937143,80.02,77124.79,20.0,0.99529,1e-05,0.28109]
[1777340939157,80.02,77125.13,20.0,0.99529,1e-05,0.28094]
[1777340942178,80.02,77126.16,20.0,0.9953,1e-05,0.28048]
[1777340943185,80.02,77127.85,20.0,0.99531,1e-05,0.27974]
[1777340944192,80.02,77131.2,20.0,0.99534,1e-05,0.27827]
[1777340945199,80.02,77132.28,20.0,0.99535,1e-05,0.2778]
[1777340947213,80.02,77131.53,20.0,0.99534,1e-05,0.27813]
[1777340948220,80.02,77132.22,20.0,0.99535,1e-05,0.27782]
[1777340949228,80.02,77131.91,20.0,0.99535,1e-05,0.27796]
[1777340951242,80.02,77131.54,20.0,0.99534,1e-05,0.27812]
[1777340952248,80.02,77115.05,20.0,0.9952,1e-05,0.28542]
[1777340953256,80.02,77108.25,20.0,0.99515,1e-05,0.28847]
[1777340955271,80.02,77107.41,20.0,0.99514,1e-05,0.28885]
[1777340956276,80.02,77106.6,20.0,0.99513,1e-05,0.28922]
[1777340957284,80.02,77106.96,20.0,0.99514,1e-05,0.28905]
[1777340962321,80.02,77108.46,20.0,0.99515,1e-05,0.28838]
[1777340963328,80.02,77107.25,20.0,0.99514,1e-05,0.28892]
[1777340964335,80.02,77107.66,20.0,0.99514,1e-05,0.28874]
[1777340965342,80.02,77108.68,20.0,0.99515,1e-05,0.28828]
[1777340967356,80.02,77108.36,20.0,0.99515,1e-05,0.28842]
[1777340970377,80.02,77108.8,20.0,0.99515,1e-05,0.28822]
[1777340974405,80.02,77108.84,20.0,0.9952,1e-05,0.28525]
[1777340975412,80.02,77109.72,20.0,0.99521,1e-05,0.28485]
[1777340976419,80.02,77110.28,20.0,0.99521,1e-05,0.2846]
[1777340977426,80.02,77110.74,20.0,0.99522,1e-05,0.2844]
[1777340978433,80.02,77107.66,20.0,0.99519,1e-05,0.28578]
[1777340979440,80.02,77107.14,20.0,0.99519,1e-05,0.28601]
[1777340980447,80.02,77106.7,20.0,0.99518,1e-05,0.28621]
[1777340982461,80.02,77101.59,20.0,0.99514,1e-05,0.28851]
[1777340983468,80.02,77100.07,20.0,0.99512,1e-05,0.2892]
[1777340985481,80.02,77101.76,20.0,0.99514,1e-05,0.28843]
[1777340986489,80.02,77102.7,20.0,0.99515,1e-05,0.28801]
[1777340988503,80.02,77103.18,20.0,0.99515,1e-05,0.28779]
[1777340991524,80.02,77104.38,20.0,0.99516,1e-05,0.28725]
[1777340992530,80.02,77107.46,20.0,0.99519,1e-05,0.28587]
[1777340993538,80.02,77110.3,20.0,0.99521,1e-05,0.28459]
[1777340994545,80.02,77112.15,20.0,0.99523,1e-05,0.28377]
[1777340996559,80.02,77110.72,20.0,0.99522,1e-05,0.28441]
[1777340997566,80.02,77107.65,20.0,0.99519,1e-05,0.28578]
[1777340999580,80.02,77109.58,20.0,0.99521,1e-05,0.28492]
[1777341001594,80.02,77107.36,20.0,0.99519,1e-05,0.28591]
[1777341002600,80.02,77106.71,20.0,0.99518,1e-05,0.2862]
[1777341004615,80.02,77111.17,20.0,0.99522,1e-05,0.28421]
[1777341005621,80.02,77114.61,20.0,0.99525,1e-05,0.28267]
[1777341010657,80.02,77114.1,20.0,0.99524,1e-05,0.2829]
[1777341012672,80.02,77118.74,20.0,0.99528,1e-05,0.28085]
[1777341013678,80.02,77116.44,20.0,0.99526,1e-05,0.28186]
[1777341014686,80.02,77116.91,20.0,0.99527,1e-05,0.28165]
[1777341015693,80.02,77116.53,20.0,0.99527,1e-05,0.28182]
[1777341017707,80.02,77111.35,20.0,0.99522,1e-05,0.28413]
[1777341018714,80.02,77110.45,20.0,0.99521,1e-05,0.28453]
[1777341019721,80.02,77109.69,20.0,0.99521,1e-05,0.28487]
[1777341020728,80.02,77110.25,20.0,0.99521,1e-05,0.28462]
[1777341022742,80.02,77111.24,20.0,0.99522,1e-05,0.28417]
[1777341023749,80.02,77109.96,20.0,0.99521,1e-05,0.28475]
[1777341024756,80.02,77107.71,20.0,0.99519,1e-05,0.28575]
[1777341025762,80.02,77108.3,20.0,0.9952,1e-05,0.28549]
[1777341026604,80.02,77108.3,20.0,0.9952,1e-05,0.28549]
[1777341026770,80.02,77104.21,20.0,0.99516,1e-05,0.28733]
[1777341027777,80.02,77100.62,20.0,0.99513,1e-05,0.28895]
[1777341028784,80.02,77099.39,20.0,0.99512,1e-05,0.2895]
[1777341029791,80.02,77098.81,20.0,0.99511,1e-05,0.28977]
[1777341030301,80.02,77098.81,20.0,0.99511,1e-05,0.28977]
[1777341030410,80.02,77098.81,20.0,0.99511,1e-05,0.28977]
[1777341030803,80.02,77082.48,20.0,0.99497,1e-05,0.29726]
[1777341031825,80.02,77077.67,20.0,0.99498,1e-05,0.29644]
[1777341032832,80.02,77077.05,20.0,0.99497,1e-05,0.29673]
[1777341033839,80.02,77088.76,20.0,0.99508,1e-05,0.29135]
[1777341034846,80.02,77094.93,20.0,0.99513,1e-05,0.28854]
[1777341035853,80.02,77096.3,20.0,0.99514,1e-05,0.28792]
[1777341036860,80.02,77098.5,20.0,0.99516,1e-05,0.28693]
[1777341038381,80.02,77101.14,20.0,0.99518,1e-05,0.28574]
[1777341038875,80.02,77099.75,20.0,0.99517,1e-05,0.28637]
[1777341039882,80.02,77098.34,20.0,0.99516,1e-05,0.287]
[1777341043910,80.02,77094.7,20.0,0.99513,1e-05,0.28865]
[1777341044917,80.02,77093.43,20.0,0.99512,1e-05,0.28922]
[1777341045924,80.02,77092.81,20.0,0.99511,1e-05,0.2895]
[1777341046932,80.02,77093.28,20.0,0.99512,1e-05,0.28929]
[1777341047938,80.02,77092.35,20.0,0.99511,1e-05,0.28971]
[1777341048945,80.02,77093.27,20.0,0.99512,1e-05,0.28929]
[1777341049952,80.02,77088.49,20.0,0.99507,1e-05,0.29147]
[1777341051969,80.02,77090.14,20.0,0.99509,1e-05,0.29072]
[1777341053982,80.02,77092.56,20.0,0.99511,1e-05,0.28962]
[1777341055997,80.02,77093.0,20.0,0.99511,1e-05,0.28942]
[1777341057004,80.02,77093.56,20.0,0.99512,1e-05,0.28916]
[1777341059018,80.02,77095.01,20.0,0.99513,1e-05,0.28851]
[1777341060026,80.02,77095.8,20.0,0.99514,1e-05,0.28815]
[1777341064054,80.02,77096.18,20.0,0.99514,1e-05,0.28798]
[1777341066068,80.02,77095.82,20.0,0.99514,1e-05,0.28814]
[1777341069089,80.02,77095.28,20.0,0.99513,1e-05,0.28838]
[1777341070097,80.02,77096.08,20.0,0.99514,1e-05,0.28802]
[1777341071103,80.02,77094.48,20.0,0.99513,1e-05,0.28875]
[1777341074124,80.02,77093.86,20.0,0.99512,1e-05,0.28903]
[1777341076138,80.02,77097.87,20.0,0.99515,1e-05,0.28721]
[1777341077145,80.02,77098.29,20.0,0.99516,1e-05,0.28702]
[1777341078155,80.02,77099.49,20.0,0.99517,1e-05,0.28648]
[1777341081173,80.02,77099.94,20.0,0.99517,1e-05,0.28628]
[1777341082179,80.02,77102.09,20.0,0.99519,1e-05,0.28532]
[1777341083187,80.02,77104.0,20.0,0.99521,1e-05,0.28446]
[1777341084194,80.02,77104.56,20.0,0.99521,1e-05,0.28421]
[1777341089229,80.02,77102.79,20.0,0.9952,1e-05,0.285]
[1777341090235,80.02,77103.57,20.0,0.9952,1e-05,0.28465]
[1777341091243,80.02,77103.29,20.0,0.99525,1e-05,0.28183]
[1777341093256,80.02,77103.91,20.0,0.99526,1e-05,0.28156]
[1777341094263,80.02,77103.57,20.0,0.99525,1e-05,0.28171]
[1777341097285,80.02,77104.19,20.0,0.99526,1e-05,0.28143]
[1777341098292,80.02,77103.68,20.0,0.99525,1e-05,0.28166]
[1777341100305,80.02,77103.23,20.0,0.99525,1e-05,0.28186]
[1777341102319,80.02,77103.95,20.0,0.99526,1e-05,0.28154]
[1777341103327,80.02,77104.39,20.0,0.99526,1e-05,0.28135]
[1777341105341,80.02,77104.87,20.0,0.99526,1e-05,0.28113]
[1777341106348,80.02,77103.52,20.0,0.99525,1e-05,0.28173]
[1777341107355,80.02,77103.02,20.0,0.99525,1e-05,0.28195]
[1777341109368,80.02,77103.61,20.0,0.99525,1e-05,0.28169]
[1777341110375,80.02,77105.33,20.0,0.99527,1e-05,0.28093]
[1777341111382,80.02,77104.03,20.0,0.99526,1e-05,0.28151]
[1777341112389,80.02,77102.45,20.0,0.99524,1e-05,0.28221]
[1777341114404,80.02,77104.35,20.0,0.99526,1e-05,0.28136]
[1777341115411,80.02,77103.76,20.0,0.99525,1e-05,0.28163]
[1777341118431,80.02,77104.29,20.0,0.99526,1e-05,0.28139]
[1777341119439,80.02,77104.99,20.0,0.99526,1e-05,0.28108]
[1777341120446,80.02,77105.62,20.0,0.99527,1e-05,0.2808]
[1777341123468,80.02,77104.99,20.0,0.99526,1e-05,0.28108]
[1777341125481,80.02,77105.79,20.0,0.99527,1e-05,0.28073]
[1777341126488,80.02,77105.34,20.0,0.99527,1e-05,0.28093]
[1777341127495,80.02,77103.99,20.0,0.99526,1e-05,0.28152]
[1777341128501,80.02,77102.19,20.0,0.99524,1e-05,0.28232]
[1777341130516,80.02,77101.78,20.0,0.99524,1e-05,0.28251]
[1777341131523,80.02,77101.25,20.0,0.99523,1e-05,0.28274]
[1777341132529,80.02,77102.21,20.0,0.99524,1e-05,0.28231]
[1777341133536,80.02,77102.77,20.0,0.99525,1e-05,0.28207]
[1777341138572,80.02,77102.39,20.0,0.99524,1e-05,0.28223]
[1777341139578,80.02,77101.57,20.0,0.99524,1e-05,0.2826]
[1777341140586,80.02,77100.01,20.0,0.99522,1e-05,0.28329]
[1777341142600,80.02,77098.38,20.0,0.99521,1e-05,0.28402]
[1777341143607,80.02,77097.85,20.0,0.9952,1e-05,0.28426]
[1777341144613,80.02,77097.07,20.0,0.9952,1e-05,0.28461]
[1777341147636,80.02,77095.38,20.0,0.99518,1e-05,0.28537]
[1777341151663,80.02,77094.89,20.0,0.99523,1e-05,0.28263]
[1777341154685,80.02,77094.02,20.0,0.99522,1e-05,0.28302]
[1777341155692,80.02,77093.08,20.0,0.99521,1e-05,0.28344]
[1777341156699,80.02,77093.91,20.0,0.99522,1e-05,0.28306]
[1777341157706,80.02,77092.64,20.0,0.99521,1e-05,0.28363]
[1777341158713,80.02,77093.16,20.0,0.99521,1e-05,0.2834]
[1777341159720,80.02,77087.86,20.0,0.99517,1e-05,0.28578]
[1777341160727,80.02,77087.47,20.0,0.99516,1e-05,0.28595]
[1777341161734,80.02,77089.73,20.0,0.99518,1e-05,0.28494]
[1777341162740,80.02,77091.21,20.0,0.9952,1e-05,0.28427]
[1777341165762,80.02,77089.61,20.0,0.99518,1e-05,0.28499]
[1777341167776,80.02,77093.01,20.0,0.99521,1e-05,0.28347]
[1777341169790,80.02,77098.17,20.0,0.99525,1e-05,0.28117]
[1777341171804,80.02,77098.72,20.0,0.99526,1e-05,0.28092]
[1777341174824,80.02,77098.31,20.0,0.99526,1e-05,0.28111]
[1777341175832,80.02,77097.95,20.0,0.99525,1e-05,0.28127]
[1777341177846,80.02,77093.38,20.0,0.99521,1e-05,0.2833]
[1777341178853,80.02,77092.5,20.0,0.99521,1e-05,0.28369]
[1777341179859,80.02,77095.54,20.0,0.99523,1e-05,0.28234]
[1777341181874,80.02,77096.47,20.0,0.99524,1e-05,0.28192]
[1777341182881,80.02,77096.96,20.0,0.99524,1e-05,0.28171]
[1777341183888,80.02,77097.93,20.0,0.99525,1e-05,0.28128]
[1777341184894,80.02,77099.4,20.0,0.99527,1e-05,0.28062]
[1777341185902,80.02,77098.93,20.0,0.99526,1e-05,0.28083]
[1777341186908,80.02,77098.35,20.0,0.99526,1e-05,0.28109]
[1777341190936,80.02,77097.9,20.0,0.99525,1e-05,0.28129]
[1777341191948,80.02,77092.19,20.0,0.9952,1e-05,0.28383]
[1777341192954,80.02,77092.92,20.0,0.99521,1e-05,0.28351]
[1777341193962,80.02,77092.13,20.0,0.9952,1e-05,0.28386]
[1777341194969,80.02,77087.42,20.0,0.99516,1e-05,0.28597]
[1777341195976,80.02,77080.21,20.0,0.9951,1e-05,0.28924]
[1777341196983,80.02,77079.63,20.0,0.9951,1e-05,0.2895]
[1777341197997,80.02,77080.35,20.0,0.9951,1e-05,0.28917]
[1777341199005,80.02,77081.22,20.0,0.99511,1e-05,0.28878]
[1777341203033,80.02,77082.69,20.0,0.99512,1e-05,0.28811]
[1777341204039,80.02,77083.68,20.0,0.99513,1e-05,0.28766]
[1777341207061,80.02,77084.07,20.0,0.99513,1e-05,0.28749]
[1777341213103,80.02,77084.03,20.0,0.99518,1e-05,0.28452]
[1777341216132,80.02,77085.99,20.0,0.9952,1e-05,0.28365]
[1777341217139,80.02,77087.62,20.0,0.99521,1e-05,0.28292]
[1777341218146,80.02,77088.88,20.0,0.99522,1e-05,0.28235]
[1777341222174,80.02,77092.08,20.0,0.99525,1e-05,0.28093]
[1777341223181,80.02,77094.57,20.0,0.99527,1e-05,0.27983]
[1777341224187,80.02,77092.91,20.0,0.99526,1e-05,0.28056]
[1777341225195,80.02,77092.24,20.0,0.99525,1e-05,0.28086]
[1777341228216,80.02,77091.74,20.0,0.99525,1e-05,0.28108]
[1777341233250,80.02,77092.49,20.0,0.99526,1e-05,0.28075]
[1777341235265,80.02,77091.73,20.0,0.99525,1e-05,0.28109]
[1777341240300,80.02,77091.31,20.0,0.99525,1e-05,0.28127]
[1777341241307,80.02,77089.42,20.0,0.99523,1e-05,0.28211]
[1777341245335,80.02,77091.47,20.0,0.99525,1e-05,0.2812]
[1777341246342,80.02,77092.49,20.0,0.99526,1e-05,0.28075]
[1777341247349,80.02,77091.72,20.0,0.99525,1e-05,0.28109]
[1777341249363,80.02,77091.22,20.0,0.99524,1e-05,0.28131]
[1777341250370,80.02,77091.63,20.0,0.99525,1e-05,0.28113]
[1777341253391,80.02,77091.13,20.0,0.99524,1e-05,0.28135]
[1777341254398,80.02,77092.28,20.0,0.99525,1e-05,0.28084]
[1777341257419,80.02,77091.1,20.0,0.99524,1e-05,0.28137]
[1777341258426,80.02,77090.69,20.0,0.99524,1e-05,0.28155]
[1777341262454,80.02,77090.34,20.0,0.99524,1e-05,0.2817]
[1777341265475,80.02,77091.15,20.0,0.99524,1e-05,0.28134]
[1777341266482,80.02,77092.91,20.0,0.99526,1e-05,0.28056]
[1777341267489,80.02,77096.83,20.0,0.99529,1e-05,0.27883]
[1777341268496,80.02,77098.72,20.0,0.99531,1e-05,0.278]
[1777341269503,80.02,77099.12,20.0,0.99531,1e-05,0.27782]
[1777341274538,80.02,77099.7,20.0,0.99536,1e-05,0.27465]
[1777341277559,80.02,77100.56,20.0,0.99537,1e-05,0.27428]
[1777341279572,80.02,77102.8,20.0,0.99539,1e-05,0.27331]
[1777341280580,80.02,77103.94,20.0,0.9954,1e-05,0.27281]
[1777341285614,80.02,77103.89,20.0,0.9954,1e-05,0.27283]
[1777341286622,80.02,77102.77,20.0,0.99539,1e-05,0.27332]
[1777341287630,80.02,77103.53,20.0,0.9954,1e-05,0.27299]
[1777341290650,80.02,77102.79,20.0,0.99539,1e-05,0.27331]
[1777341292664,80.02,77103.39,20.0,0.99539,1e-05,0.27305]
[1777341294678,80.02,77103.86,20.0,0.9954,1e-05,0.27285]
[1777341296692,80.02,77119.26,20.0,0.99552,1e-05,0.26624]
[1777341297699,80.02,77123.13,20.0,0.99555,1e-05,0.2646]
[1777341298706,80.02,77122.1,20.0,0.99555,1e-05,0.26504]
[1777341300719,80.02,77117.24,20.0,0.99551,1e-05,0.2671]
[1777341301727,80.02,77113.86,20.0,0.99548,1e-05,0.26854]
[1777341302734,80.02,77114.68,20.0,0.99549,1e-05,0.26819]
[1777341303741,80.02,77109.57,20.0,0.99545,1e-05,0.27038]
[1777341304747,80.02,77100.82,20.0,0.99537,1e-05,0.27417]
[1777341305755,80.02,77093.25,20.0,0.99531,1e-05,0.27748]
[1777341306761,80.02,77091.78,20.0,0.9953,1e-05,0.27813]
[1777341307769,80.02,77089.06,20.0,0.99527,1e-05,0.27933]
[1777341308776,80.02,77088.62,20.0,0.99527,1e-05,0.27952]
[1777341309783,80.02,77098.21,20.0,0.99535,1e-05,0.2753]
[1777341310789,80.02,77102.86,20.0,0.99539,1e-05,0.27328]
[1777341311797,80.02,77106.24,20.0,0.99542,1e-05,0.27182]
[1777341314818,80.02,77105.49,20.0,0.99541,1e-05,0.27214]
[1777341315825,80.02,77105.82,20.0,0.99541,1e-05,0.272]
[1777341316832,80.02,77105.02,20.0,0.99541,1e-05,0.27234]
[1777341317838,80.02,77113.42,20.0,0.99548,1e-05,0.26873]
[1777341318846,80.02,77115.63,20.0,0.99549,1e-05,0.26778]
[1777341319853,80.02,77115.32,20.0,0.99549,1e-05,0.26792]
[1777341320859,80.02,77114.35,20.0,0.99548,1e-05,0.26833]
[1777341321867,80.02,77114.82,20.0,0.99549,1e-05,0.26813]
[1777341323881,80.02,77114.32,20.0,0.99548,1e-05,0.26834]
[1777341325895,80.02,77115.14,20.0,0.99549,1e-05,0.26799]
[1777341329923,80.02,77114.79,20.0,0.99549,1e-05,0.26814]
[1777341330929,80.02,77113.19,20.0,0.99547,1e-05,0.26883]
[1777341331937,80.02,77113.32,20.0,0.99552,1e-05,0.26592]
[1777341337979,80.02,77113.38,20.0,0.99552,1e-05,0.2659]
[1777341339992,80.02,77112.12,20.0,0.99551,1e-05,0.26643]
[1777341341000,80.02,77109.89,20.0,0.99549,1e-05,0.26738]
[1777341342007,80.02,77111.23,20.0,0.99551,1e-05,0.26681]
[1777341344021,80.02,77111.71,20.0,0.99551,1e-05,0.26661]
[1777341346035,80.02,77110.59,20.0,0.9955,1e-05,0.26708]
[1777341351070,80.02,77110.7,20.0,0.9955,1e-05,0.26704]
[1777341354091,80.02,77111.65,20.0,0.99551,1e-05,0.26663]
[1777341355098,80.02,77110.95,20.0,0.9955,1e-05,0.26693]
[1777341357111,80.02,77112.06,20.0,0.99551,1e-05,0.26646]
[1777341358118,80.02,77112.76,20.0,0.99552,1e-05,0.26616]
[1777341359126,80.02,77111.95,20.0,0.99551,1e-05,0.2665]
[1777341360133,80.02,77112.47,20.0,0.99552,1e-05,0.26628]
[1777341361140,80.02,77111.84,20.0,0.99551,1e-05,0.26655]
[1777341364160,80.02,77111.5,20.0,0.99551,1e-05,0.2667]
[1777341365167,80.02,77112.03,20.0,0.99551,1e-05,0.26647]
[1777341366175,80.02,77112.56,20.0,0.99552,1e-05,0.26624]
[1777341368189,80.02,77114.01,20.0,0.99553,1e-05,0.26563]
[1777341369196,80.02,77114.48,20.0,0.99553,1e-05,0.26543]
[1777341370203,80.02,77116.33,20.0,0.99555,1e-05,0.26465]
[1777341371209,80.02,77119.59,20.0,0.99557,1e-05,0.26327]
[1777341373224,80.02,77119.02,20.0,0.99557,1e-05,0.26351]
[1777341374230,80.02,77118.5,20.0,0.99556,1e-05,0.26373]
[1777341377252,80.02,77118.82,20.0,0.99557,1e-05,0.2636]
[1777341378258,80.02,77118.51,20.0,0.99556,1e-05,0.26373]
[1777341379266,80.02,77118.1,20.0,0.99556,1e-05,0.2639]
[1777341380272,80.02,77118.91,20.0,0.99557,1e-05,0.26356]
[1777341381280,80.02,77119.44,20.0,0.99557,1e-05,0.26333]
[1777341382288,80.02,77119.13,20.0,0.99557,1e-05,0.26346]
[1777341385309,80.02,77118.33,20.0,0.99556,1e-05,0.2638]
[1777341387323,80.02,77120.33,20.0,0.99558,1e-05,0.26296]
[1777341388330,80.02,77120.85,20.0,0.99558,1e-05,0.26274]
[1777341391351,80.02,77120.61,20.0,0.99563,1e-05,0.26003]
[1777341394372,80.02,77122.58,20.0,0.99564,1e-05,0.25921]
[1777341395379,80.02,77122.25,20.0,0.99564,1e-05,0.25935]
[1777341397393,80.02,77121.83,20.0,0.99564,1e-05,0.25953]
[1777341402428,80.02,77121.75,20.0,0.99564,1e-05,0.25956]
[1777341403435,80.02,77122.35,20.0,0.99564,1e-05,0.25931]
[1777341405449,80.02,77122.77,20.0,0.99564,1e-05,0.25913]
[1777341409477,80.02,77122.42,20.0,0.99564,1e-05,0.25928]
[1777341411490,80.02,77121.77,20.0,0.99564,1e-05,0.25955]
[1777341412498,80.02,77121.4,20.0,0.99563,1e-05,0.2597]
[1777341414512,80.02,77121.78,20.0,0.99564,1e-05,0.25955]
[1777341420554,80.02,77120.17,20.0,0.99562,1e-05,0.26022]
[1777341422568,80.02,77119.68,20.0,0.99562,1e-05,0.26042]
[1777341424885,80.02,77118.97,20.0,0.99561,1e-05,0.26072]
[1777341426595,80.02,77120.4,20.0,0.99563,1e-05,0.26012]
[1777341428610,80.02,77121.56,20.0,0.99563,1e-05,0.25964]
[1777341430624,80.02,77121.19,20.0,0.99563,1e-05,0.25979]
[1777341431631,80.02,77121.56,20.0,0.99563,1e-05,0.25964]
[1777341433645,80.02,77119.45,20.0,0.99562,1e-05,0.26052]
[1777341436666,80.02,77117.13,20.0,0.9956,1e-05,0.26149]
[1777341438679,80.02,77115.25,20.0,0.99558,1e-05,0.26228]
[1777341439686,80.02,77114.0,20.0,0.99557,1e-05,0.2628]
[1777341440694,80.02,77110.62,20.0,0.99555,1e-05,0.26423]
[1777341441700,80.02,77108.48,20.0,0.99553,1e-05,0.26513]
[1777341442707,80.02,77109.23,20.0,0.99554,1e-05,0.26482]
[1777341443715,80.02,77108.68,20.0,0.99553,1e-05,0.26505]
[1777341445729,80.02,77108.34,20.0,0.99553,1e-05,0.26519]
[1777341448750,80.02,77107.53,20.0,0.99552,1e-05,0.26554]
[1777341450764,80.02,77107.12,20.0,0.99552,1e-05,0.26571]
[1777341451771,80.02,77106.89,20.0,0.99556,1e-05,0.26297]
[1777341452778,80.02,77103.05,20.0,0.99553,1e-05,0.26459]
[1777341453785,80.02,77101.63,20.0,0.99552,1e-05,0.2652]
[1777341454791,80.02,77100.57,20.0,0.99551,1e-05,0.26565]
[1777341457813,80.02,77098.64,20.0,0.9955,1e-05,0.26647]
[1777341459827,80.02,77097.13,20.0,0.99549,1e-05,0.26711]
[1777341462848,80.02,77099.05,20.0,0.9955,1e-05,0.26629]
[1777341463854,80.02,77099.98,20.0,0.99551,1e-05,0.2659]
[1777341464862,80.02,77097.91,20.0,0.99549,1e-05,0.26678]
[1777341465869,80.02,77097.5,20.0,0.99549,1e-05,0.26696]
[1777341466876,80.02,77097.9,20.0,0.99549,1e-05,0.26678]
[1777341470904,80.02,77093.33,20.0,0.99545,1e-05,0.26874]
[1777341471911,80.02,77093.76,20.0,0.99546,1e-05,0.26856]
[1777341476945,80.02,77093.59,20.0,0.99546,1e-05,0.26863]
[1777341477953,80.02,77093.17,20.0,0.99545,1e-05,0.26881]
[1777341481981,80.02,77092.18,20.0,0.99544,1e-05,0.26924]
[1777341483995,80.02,77090.72,20.0,0.99543,1e-05,0.26986]
[1777341485006,80.02,77088.99,20.0,0.99542,1e-05,0.27061]
[1777341486010,80.02,77081.37,20.0,0.99535,1e-05,0.27392]
[1777341487016,80.02,77077.73,20.0,0.99532,1e-05,0.27551]
[1777341488023,80.02,77078.93,20.0,0.99533,1e-05,0.27499]
[1777341489030,80.02,77080.53,20.0,0.99535,1e-05,0.27429]
[1777341490038,80.02,77081.3,20.0,0.99535,1e-05,0.27395]
[1777341491045,80.02,77079.42,20.0,0.99534,1e-05,0.27477]
[1777341492052,80.02,77078.33,20.0,0.99533,1e-05,0.27525]
[1777341493058,80.02,77078.9,20.0,0.99533,1e-05,0.275]
[1777341494066,80.02,77080.24,20.0,0.99535,1e-05,0.27442]
[1777341495073,80.02,77080.93,20.0,0.99535,1e-05,0.27411]
[1777341496080,80.02,77080.45,20.0,0.99535,1e-05,0.27432]
[1777341498094,80.02,77080.92,20.0,0.99535,1e-05,0.27412]
[1777341502122,80.02,77083.09,20.0,0.99537,1e-05,0.27317]
[1777341503129,80.02,77083.58,20.0,0.99537,1e-05,0.27296]
[1777341505143,80.02,77084.99,20.0,0.99539,1e-05,0.27234]
[1777341506150,80.02,77083.89,20.0,0.99538,1e-05,0.27282]
[1777341507157,80.02,77082.36,20.0,0.99536,1e-05,0.27349]
[1777341508164,80.02,77081.09,20.0,0.99535,1e-05,0.27404]
[1777341509171,80.02,77082.93,20.0,0.99537,1e-05,0.27324]
[1777341510178,80.02,77084.76,20.0,0.99538,1e-05,0.27244]
[1777341511185,80.02,77090.19,20.0,0.99548,1e-05,0.26721]
[1777341512191,80.02,77091.1,20.0,0.99548,1e-05,0.26682]
[1777341516220,80.02,77090.31,20.0,0.99548,1e-05,0.26716]
[1777341517226,80.02,77093.08,20.0,0.9955,1e-05,0.26598]
[1777341518234,80.02,77095.25,20.0,0.99552,1e-05,0.26506]
[1777341519241,80.02,77096.07,20.0,0.99552,1e-05,0.26471]
[1777341520248,80.02,77100.29,20.0,0.99556,1e-05,0.26292]
[1777341524276,80.02,77101.6,20.0,0.99557,1e-05,0.26237]
[1777341526290,80.02,77099.39,20.0,0.99555,1e-05,0.2633]
[1777341528306,80.02,77098.99,20.0,0.99555,1e-05,0.26347]
[1777341531325,80.02,77098.16,20.0,0.99554,1e-05,0.26382]
[1777341534346,80.02,77097.77,20.0,0.99554,1e-05,0.26399]
[1777341536360,80.02,77098.14,20.0,0.99554,1e-05,0.26383]
[1777341538374,80.02,77097.63,20.0,0.99554,1e-05,0.26405]
[1777341540388,80.02,77098.23,20.0,0.99554,1e-05,0.26379]
[1777341546298,80.02,77098.03,20.0,0.99554,1e-05,0.26388]
[1777341548445,80.02,77097.07,20.0,0.99553,1e-05,0.26428]
[1777341549451,80.02,77096.0,20.0,0.99552,1e-05,0.26474]
[1777341550457,80.02,77096.56,20.0,0.99553,1e-05,0.2645]
[1777341552472,80.02,77096.02,20.0,0.99552,1e-05,0.26473]
[1777341555493,80.02,77094.99,20.0,0.99551,1e-05,0.26517]
[1777341556817,80.02,77091.42,20.0,0.99549,1e-05,0.26669]
[1777341557506,80.02,77090.58,20.0,0.99548,1e-05,0.26705]
[1777341560528,80.02,77089.13,20.0,0.99547,1e-05,0.26767]
[1777341562542,80.02,77088.5,20.0,0.99546,1e-05,0.26794]
[1777341563551,80.02,77087.89,20.0,0.99546,1e-05,0.2682]
[1777341564559,80.02,77087.26,20.0,0.99545,1e-05,0.26847]
[1777341566572,80.02,77086.27,20.0,0.99544,1e-05,0.2689]
[1777341567579,80.02,77087.15,20.0,0.99545,1e-05,0.26852]
[1777341569594,80.02,77086.16,20.0,0.99544,1e-05,0.26894]
[1777341571608,80.02,77086.44,20.0,0.99549,1e-05,0.26595]
[1777341573621,80.02,77087.27,20.0,0.9955,1e-05,0.26559]
[1777341574628,80.02,77086.32,20.0,0.99549,1e-05,0.266]
[1777341575636,80.02,77084.95,20.0,0.99548,1e-05,0.26658]
[1777341576643,80.02,77084.22,20.0,0.99547,1e-05,0.2669]
[1777341577650,80.02,77082.49,20.0,0.99546,1e-05,0.26764]
[1777341578657,80.02,77081.83,20.0,0.99545,1e-05,0.26792]
[1777341582686,80.02,77081.23,20.0,0.99545,1e-05,0.26818]
[1777341588728,80.02,77081.23,20.0,0.99545,1e-05,0.26818]
[1777341593763,80.02,77081.43,20.0,0.99545,1e-05,0.26809]
[1777341597791,80.02,77084.65,20.0,0.99548,1e-05,0.26671]
[1777341598798,80.02,77088.38,20.0,0.99551,1e-05,0.26512]
[1777341600825,80.02,77096.42,20.0,0.99557,1e-05,0.26172]
[1777341601825,80.02,77104.5,20.0,0.99564,1e-05,0.25833]
[1777341602831,80.02,77103.62,20.0,0.99563,1e-05,0.2587]
[1777341603838,80.02,77102.1,20.0,0.99562,1e-05,0.25934]
[1777341604846,80.02,77101.51,20.0,0.99561,1e-05,0.25958]
[1777341605854,80.02,77102.04,20.0,0.99562,1e-05,0.25936]
[1777341606861,80.02,77102.59,20.0,0.99562,1e-05,0.25913]
[1777341607868,80.02,77096.87,20.0,0.99558,1e-05,0.26153]
[1777341610889,80.02,77094.45,20.0,0.99556,1e-05,0.26255]
[1777341611896,80.02,77092.17,20.0,0.99554,1e-05,0.26351]
[1777341612903,80.02,77092.98,20.0,0.99555,1e-05,0.26317]
[1777341614917,80.02,77091.49,20.0,0.99553,1e-05,0.2638]
[1777341616931,80.02,77089.67,20.0,0.99552,1e-05,0.26457]
[1777341617938,80.02,77087.08,20.0,0.9955,1e-05,0.26567]
[1777341618945,80.02,77086.02,20.0,0.99549,1e-05,0.26613]
[1777341619952,80.02,77080.3,20.0,0.99544,1e-05,0.26858]
[1777341620959,80.02,77077.71,20.0,0.99542,1e-05,0.2697]
[1777341621966,80.02,77078.14,20.0,0.99542,1e-05,0.26951]
[1777341622973,80.02,77080.66,20.0,0.99545,1e-05,0.26842]
[1777341623980,80.02,77080.09,20.0,0.99544,1e-05,0.26867]
[1777341628008,80.02,77080.46,20.0,0.99544,1e-05,0.26851]
[1777341630022,80.02,77081.3,20.0,0.99545,1e-05,0.26815]
[1777341631028,80.02,77081.35,20.0,0.9955,1e-05,0.26525]
[1777341632036,80.02,77080.81,20.0,0.99549,1e-05,0.26548]
[1777341638078,80.02,77080.94,20.0,0.9955,1e-05,0.26542]
[1777341643112,80.02,77081.1,20.0,0.9955,1e-05,0.26536]
[1777341645127,80.02,77080.71,20.0,0.99549,1e-05,0.26552]
[1777341648148,80.02,77082.86,20.0,0.99551,1e-05,0.26461]
[1777341649154,80.02,77087.79,20.0,0.99555,1e-05,0.26252]
[1777341650162,80.02,77088.21,20.0,0.99555,1e-05,0.26234]
[1777341651169,80.02,77087.53,20.0,0.99555,1e-05,0.26263]
[1777341652176,80.02,77086.09,20.0,0.99554,1e-05,0.26323]
[1777341658218,80.02,77085.95,20.0,0.99554,1e-05,0.26329]
[1777341662246,80.02,77085.42,20.0,0.99553,1e-05,0.26352]
[1777341664260,80.02,77085.8,20.0,0.99553,1e-05,0.26336]
[1777341665266,80.02,77087.54,20.0,0.99555,1e-05,0.26262]
[1777341666274,80.02,77092.58,20.0,0.99559,1e-05,0.2605]
[1777341668288,80.02,77093.24,20.0,0.99559,1e-05,0.26022]
[1777341672316,80.02,77091.83,20.0,0.99558,1e-05,0.26081]
[1777341673323,80.02,77091.48,20.0,0.99558,1e-05,0.26096]
[1777341675337,80.02,77089.97,20.0,0.99557,1e-05,0.2616]
[1777341676343,80.02,77092.07,20.0,0.99559,1e-05,0.26071]
[1777341677351,80.02,77093.22,20.0,0.99559,1e-05,0.26023]
[1777341678358,80.02,77094.67,20.0,0.99561,1e-05,0.25962]
[1777341679365,80.02,77093.64,20.0,0.9956,1e-05,0.26005]
[1777341680372,80.02,77093.1,20.0,0.99559,1e-05,0.26028]
[1777341681378,80.02,77094.74,20.0,0.99561,1e-05,0.25959]
[1777341682386,80.02,77091.84,20.0,0.99558,1e-05,0.26081]
[1777341683392,80.02,77090.71,20.0,0.99557,1e-05,0.26128]
[1777341684400,80.02,77091.12,20.0,0.99558,1e-05,0.26111]
[1777341685407,80.02,77094.6,20.0,0.99561,1e-05,0.25965]
[1777341686413,80.02,77094.96,20.0,0.99561,1e-05,0.2595]
[1777341690442,80.02,77095.74,20.0,0.99561,1e-05,0.25917]
[1777341691449,80.02,77095.73,20.0,0.99566,1e-05,0.25637]
[1777341692456,80.02,77103.18,20.0,0.99572,1e-05,0.25329]
[1777341693463,80.02,77104.85,20.0,0.99573,1e-05,0.25261]
[1777341694470,80.02,77102.35,20.0,0.99571,1e-05,0.25363]
[1777341695477,80.02,77100.97,20.0,0.9957,1e-05,0.2542]
[1777341697491,80.02,77102.3,20.0,0.99571,1e-05,0.25365]
[1777341698497,80.02,77100.75,20.0,0.9957,1e-05,0.25429]
[1777341699505,80.02,77099.51,20.0,0.99569,1e-05,0.2548]
[1777341700512,80.02,77097.5,20.0,0.99567,1e-05,0.25563]
[1777341701519,80.02,77098.08,20.0,0.99568,1e-05,0.25539]
[1777341702526,80.02,77096.55,20.0,0.99567,1e-05,0.25603]
[1777341703533,80.02,77094.48,20.0,0.99565,1e-05,0.25688]
[1777341704540,80.02,77094.02,20.0,0.99565,1e-05,0.25708]
[1777341705547,80.02,77092.82,20.0,0.99564,1e-05,0.25757]
[1777341707561,80.02,77088.25,20.0,0.9956,1e-05,0.25948]
[1777341708568,80.02,77087.44,20.0,0.99559,1e-05,0.25982]
[1777341709575,80.02,77087.95,20.0,0.9956,1e-05,0.25961]
[1777341712595,80.02,77086.45,20.0,0.99559,1e-05,0.26024]
[1777341714610,80.02,77086.09,20.0,0.99558,1e-05,0.26039]
[1777341717631,80.02,77084.93,20.0,0.99557,1e-05,0.26088]
[1777341718638,80.02,77083.21,20.0,0.99556,1e-05,0.2616]
[1777341719645,80.02,77081.95,20.0,0.99555,1e-05,0.26213]
[1777341720652,80.02,77082.45,20.0,0.99555,1e-05,0.26192]
[1777341721659,80.02,77083.95,20.0,0.99557,1e-05,0.26129]
[1777341722666,80.02,77084.54,20.0,0.99557,1e-05,0.26104]
[1777341723673,80.02,77083.82,20.0,0.99557,1e-05,0.26134]
[1777341724680,80.02,77082.77,20.0,0.99556,1e-05,0.26179]
[1777341727701,80.02,77081.97,20.0,0.99555,1e-05,0.26213]
[1777341728715,80.02,77076.73,20.0,0.99551,1e-05,0.26435]
[1777341729722,80.02,77071.59,20.0,0.99547,1e-05,0.26654]
[1777341730729,80.02,77069.25,20.0,0.99545,1e-05,0.26755]
[1777341731736,80.02,77065.06,20.0,0.99541,1e-05,0.26936]
[1777341732742,80.02,77060.26,20.0,0.99537,1e-05,0.27144]
[1777341733749,80.02,77061.73,20.0,0.99538,1e-05,0.2708]
[1777341734757,80.02,77062.71,20.0,0.99539,1e-05,0.27037]
[1777341735763,80.02,77064.14,20.0,0.9954,1e-05,0.26975]
[1777341736771,80.02,77063.12,20.0,0.9954,1e-05,0.2702]
[1777341741808,80.02,77063.1,20.0,0.9954,1e-05,0.2702]
[1777341743163,80.02,77063.1,20.0,0.9954,1e-05,0.2702]
[1777341743265,80.02,77062.39,20.0,0.99539,1e-05,0.27051]
[1777341743822,80.02,77059.12,20.0,0.99536,1e-05,0.27194]
[1777341744829,80.02,77051.31,20.0,0.9953,1e-05,0.27536]
[1777341745836,80.02,77049.63,20.0,0.99528,1e-05,0.2761]
[1777341749864,80.02,77048.62,20.0,0.99527,1e-05,0.27655]
[1777341751878,80.02,77048.55,20.0,0.99532,1e-05,0.27362]
[1777341752885,80.02,77049.46,20.0,0.99533,1e-05,0.27322]
[1777341753562,80.02,77049.46,20.0,0.99533,1e-05,0.27322]
[1777341753892,80.02,77048.42,20.0,0.99532,1e-05,0.27368]
[1777341754899,80.02,77049.43,20.0,0.99533,1e-05,0.27323]
[1777341755905,80.02,77048.47,20.0,0.99532,1e-05,0.27366]
[1777341757920,80.02,77047.79,20.0,0.99532,1e-05,0.27395]
[1777341760097,80.02,77052.69,20.0,0.99536,1e-05,0.27181]
[1777341760941,80.02,77061.68,20.0,0.99543,1e-05,0.26791]
[1777341761948,80.02,77064.26,20.0,0.99545,1e-05,0.2668]
[1777341762955,80.02,77067.13,20.0,0.99548,1e-05,0.26557]
[1777341763962,80.02,77070.22,20.0,0.9955,1e-05,0.26425]
[1777341764968,80.02,77078.53,20.0,0.99557,1e-05,0.26073]
[1777341766058,80.02,77078.53,20.0,0.99557,1e-05,0.26073]
[1777341766153,80.02,77085.78,20.0,0.99563,1e-05,0.25769]
[1777341766983,80.02,77091.88,20.0,0.99568,1e-05,0.25516]
[1777341767990,80.02,77095.19,20.0,0.9957,1e-05,0.25379]
[1777341768997,80.02,77096.74,20.0,0.99572,1e-05,0.25315]
[1777341770008,80.02,77100.29,20.0,0.99574,1e-05,0.2517]
[1777341772018,80.02,77102.94,20.0,0.99576,1e-05,0.25062]
[1777341775039,80.02,77103.87,20.0,0.99577,1e-05,0.25024]
[1777341776046,80.02,77103.55,20.0,0.99577,1e-05,0.25037]
[1777341777053,80.02,77102.86,20.0,0.99576,1e-05,0.25065]
[1777341778060,80.02,77102.6,20.0,0.99576,1e-05,0.25076]
[1777341781081,80.02,77102.94,20.0,0.99576,1e-05,0.25062]
[1777341782087,80.02,77104.62,20.0,0.99578,1e-05,0.24994]
[1777341783095,80.02,77103.04,20.0,0.99576,1e-05,0.25058]
[1777341785109,80.02,77102.75,20.0,0.99576,1e-05,0.2507]
[1777341786116,80.02,77103.12,20.0,0.99576,1e-05,0.25055]
[1777341787122,80.02,77103.74,20.0,0.99577,1e-05,0.25029]
[1777341789333,80.02,77107.38,20.0,0.9958,1e-05,0.24882]
[1777341790296,80.02,77107.38,20.0,0.9958,1e-05,0.24882]
[1777341790378,80.02,77107.9,20.0,0.9958,1e-05,0.24861]
[1777341791156,80.02,77113.7,20.0,0.99585,1e-05,0.24627]
[1777341792162,80.02,77115.17,20.0,0.99586,1e-05,0.24568]
[1777341793170,80.02,77118.4,20.0,0.99588,1e-05,0.24439]
[1777341794177,80.02,77122.39,20.0,0.99591,1e-05,0.24281]
[1777341795374,80.02,77122.39,20.0,0.99591,1e-05,0.24281]
[1777341795475,80.02,77122.06,20.0,0.99591,1e-05,0.24294]
[1777341795718,80.02,77122.06,20.0,0.99591,1e-05,0.24294]
[1777341796191,80.02,77127.61,20.0,0.99595,1e-05,0.24075]
[1777341797198,80.02,77129.61,20.0,0.99597,1e-05,0.23996]
[1777341798204,80.02,77130.53,20.0,0.99597,1e-05,0.2396]
[1777341799212,80.02,77134.95,20.0,0.99601,1e-05,0.23788]
[1777341800219,80.02,77139.51,20.0,0.99604,1e-05,0.23611]
[1777341801226,80.02,77137.88,20.0,0.99603,1e-05,0.23674]
[1777341802232,80.02,77136.43,20.0,0.99602,1e-05,0.2373]
[1777341804247,80.02,77138.52,20.0,0.99603,1e-05,0.23649]
[1777341805255,80.02,77139.81,20.0,0.99604,1e-05,0.23599]
[1777341807269,80.02,77138.3,20.0,0.99603,1e-05,0.23658]
[1777341808276,80.02,77138.69,20.0,0.99603,1e-05,0.23642]
[1777341810289,80.02,77140.52,20.0,0.99605,1e-05,0.23572]
[1777341811297,80.02,77138.19,20.0,0.99607,1e-05,0.23398]
[1777341812304,80.02,77137.75,20.0,0.99607,1e-05,0.23415]
[1777341813311,80.02,77138.36,20.0,0.99607,1e-05,0.23391]
[1777341814318,80.02,77138.69,20.0,0.99608,1e-05,0.23379]
[1777341815324,80.02,77137.84,20.0,0.99607,1e-05,0.23411]
[1777341817339,80.02,77135.5,20.0,0.99605,1e-05,0.23501]
[1777341818346,80.02,77136.75,20.0,0.99606,1e-05,0.23453]
[1777341819353,80.02,77140.89,20.0,0.99609,1e-05,0.23294]
[1777341820359,80.02,77142.21,20.0,0.9961,1e-05,0.23244]
[1777341821367,80.02,77140.57,20.0,0.99609,1e-05,0.23307]
[1777341822373,80.02,77141.28,20.0,0.99609,1e-05,0.23279]
[1777341824388,80.02,77140.94,20.0,0.99609,1e-05,0.23292]
[1777341825395,80.02,77139.76,20.0,0.99608,1e-05,0.23338]
[1777341827409,80.02,77140.82,20.0,0.99609,1e-05,0.23297]
[1777341828416,80.02,77140.31,20.0,0.99609,1e-05,0.23316]
[1777341830431,80.02,77141.0,20.0,0.99609,1e-05,0.2329]
[1777341832443,80.02,77142.44,20.0,0.9961,1e-05,0.23235]
[1777341835466,80.02,77143.0,20.0,0.99611,1e-05,0.23214]
[1777341836473,80.02,77147.4,20.0,0.99614,1e-05,0.23046]
[1777341837480,80.02,77151.02,20.0,0.99616,1e-05,0.22909]
[1777341838487,80.02,77153.29,20.0,0.99618,1e-05,0.22824]
[1777341839494,80.02,77154.86,20.0,0.99619,1e-05,0.22765]
[1777341842514,80.02,77154.64,20.0,0.99619,1e-05,0.22773]
[1777341843521,80.02,77155.77,20.0,0.9962,1e-05,0.22731]
[1777341844647,80.02,77155.77,20.0,0.9962,1e-05,0.22731]
[1777341844528,80.02,77156.44,20.0,0.9962,1e-05,0.22706]
[1777341845305,80.02,77156.44,20.0,0.9962,1e-05,0.22706]
[1777341845536,80.02,77160.79,20.0,0.99623,1e-05,0.22543]
[1777341846544,80.02,77164.92,20.0,0.99626,1e-05,0.2239]
[1777341846998,80.02,77164.92,20.0,0.99626,1e-05,0.2239]
[1777341847551,80.02,77177.49,20.0,0.99635,1e-05,0.2193]
[1777341848558,80.02,77184.04,20.0,0.99639,1e-05,0.21693]
[1777341849565,80.02,77186.87,20.0,0.99641,1e-05,0.21591]
[1777341850571,80.02,77191.59,20.0,0.99644,1e-05,0.21423]
[1777341851581,80.02,77196.91,20.0,0.99648,1e-05,0.21234]
[1777341852402,80.02,77196.91,20.0,0.99648,1e-05,0.21234]
[1777341852420,80.02,77196.91,20.0,0.99648,1e-05,0.21234]
[1777341852432,80.02,77196.91,20.0,0.99648,1e-05,0.21234]
[1777341852472,80.02,77196.91,20.0,0.99648,1e-05,0.21234]
[1777341852587,80.02,77203.77,20.0,0.99652,1e-05,0.20993]
[1777341852666,80.02,77203.77,20.0,0.99652,1e-05,0.20993]
[1777341853594,80.02,77214.16,20.0,0.99659,1e-05,0.20632]
[1777341854601,80.02,77213.22,20.0,0.99658,1e-05,0.20665]
[1777341855608,80.02,77210.63,20.0,0.99657,1e-05,0.20754]
[1777341857622,80.02,77209.33,20.0,0.99656,1e-05,0.20799]
[1777341859636,80.02,77211.65,20.0,0.99657,1e-05,0.20719]
[1777341860643,80.02,77213.61,20.0,0.99659,1e-05,0.20651]
[1777341862657,80.02,77213.34,20.0,0.99658,1e-05,0.2066]
[1777341863664,80.02,77207.85,20.0,0.99655,1e-05,0.20851]
[1777341864671,80.02,77207.48,20.0,0.99655,1e-05,0.20863]
[1777341866685,80.02,77206.9,20.0,0.99654,1e-05,0.20884]
[1777341867692,80.02,77206.17,20.0,0.99654,1e-05,0.20909]
[1777341870713,80.02,77206.99,20.0,0.99654,1e-05,0.20881]
[1777341872545,80.02,77206.99,20.0,0.99654,1e-05,0.20881]
[1777341872604,80.02,77203.77,20.0,0.99656,1e-05,0.20751]
[1777341872727,80.02,77200.08,20.0,0.99654,1e-05,0.20879]
[1777341873733,80.02,77198.28,20.0,0.99653,1e-05,0.20942]
[1777341874741,80.02,77197.29,20.0,0.99652,1e-05,0.20977]
[1777341876345,80.02,77196.34,20.0,0.99651,1e-05,0.2101]
[1777341876755,80.02,77193.31,20.0,0.99649,1e-05,0.21116]
[1777341877762,80.02,77183.91,20.0,0.99643,1e-05,0.21449]
[1777341878769,80.02,77180.02,20.0,0.99641,1e-05,0.21589]
[1777341879775,80.02,77179.45,20.0,0.9964,1e-05,0.21609]
[1777341880783,80.02,77179.89,20.0,0.99641,1e-05,0.21593]
[1777341881789,80.02,77177.99,20.0,0.99639,1e-05,0.21662]
[1777341882797,80.02,77178.99,20.0,0.9964,1e-05,0.21626]
[1777341883804,80.02,77188.04,20.0,0.99646,1e-05,0.21303]
[1777341884811,80.02,77190.54,20.0,0.99648,1e-05,0.21214]
[1777341885817,80.02,77191.38,20.0,0.99648,1e-05,0.21184]
[1777341886825,80.02,77191.0,20.0,0.99648,1e-05,0.21198]
[1777341888839,80.02,77191.98,20.0,0.99649,1e-05,0.21163]
[1777341889846,80.02,77191.03,20.0,0.99648,1e-05,0.21197]
[1777341892867,80.02,77191.38,20.0,0.99648,1e-05,0.21184]
[1777341893873,80.02,77191.84,20.0,0.99648,1e-05,0.21168]
[1777341894881,80.02,77190.63,20.0,0.99648,1e-05,0.21211]
[1777341895888,80.02,77189.97,20.0,0.99647,1e-05,0.21234]
[1777341896952,80.02,77190.54,20.0,0.99648,1e-05,0.21214]
[1777341897902,80.02,77193.07,20.0,0.99649,1e-05,0.21125]
[1777341899917,80.02,77189.86,20.0,0.99647,1e-05,0.21238]
[1777341904953,80.02,77190.08,20.0,0.99647,1e-05,0.2123]
[1777341906788,80.02,77189.77,20.0,0.99647,1e-05,0.21241]
[1777341906966,80.02,77180.38,20.0,0.99641,1e-05,0.21576]
[1777341907974,80.02,77175.5,20.0,0.99638,1e-05,0.21751]
[1777341910995,80.02,77178.29,20.0,0.99639,1e-05,0.21651]
[1777341912003,80.02,77177.36,20.0,0.99639,1e-05,0.21684]
[1777341913009,80.02,77177.81,20.0,0.99639,1e-05,0.21668]
[1777341914016,80.02,77177.05,20.0,0.99639,1e-05,0.21695]
[1777341915023,80.02,77173.83,20.0,0.99636,1e-05,0.21812]
[1777341917037,80.02,77174.99,20.0,0.99637,1e-05,0.2177]
[1777341918044,80.02,77175.59,20.0,0.99638,1e-05,0.21748]
[1777341919051,80.02,77174.86,20.0,0.99637,1e-05,0.21774]
[1777341920058,80.02,77175.39,20.0,0.99637,1e-05,0.21755]
[1777341922074,80.02,77177.92,20.0,0.99639,1e-05,0.21664]
[1777341923082,80.02,77183.1,20.0,0.99643,1e-05,0.21478]
[1777341924089,80.02,77185.34,20.0,0.99644,1e-05,0.21399]
[1777341925096,80.02,77189.81,20.0,0.99647,1e-05,0.2124]
[1777341926103,80.02,77193.21,20.0,0.99649,1e-05,0.2112]
[1777341927110,80.02,77197.07,20.0,0.99652,1e-05,0.20984]
[1777341928117,80.02,77199.29,20.0,0.99653,1e-05,0.20907]
[1777341929124,80.02,77200.23,20.0,0.99654,1e-05,0.20874]
[1777341930131,80.02,77198.94,20.0,0.99653,1e-05,0.20919]
[1777341931138,80.02,77198.44,20.0,0.99657,1e-05,0.20695]
[1777341932144,80.02,77200.18,20.0,0.99658,1e-05,0.20634]
[1777341933152,80.02,77200.88,20.0,0.99658,1e-05,0.2061]
[1777341934158,80.02,77202.86,20.0,0.9966,1e-05,0.20542]
[1777341935165,80.02,77202.05,20.0,0.99659,1e-05,0.2057]
[1777341936173,80.02,77201.26,20.0,0.99659,1e-05,0.20597]
[1777341937180,80.02,77201.66,20.0,0.99659,1e-05,0.20583]
[1777341938186,80.02,77204.26,20.0,0.9966,1e-05,0.20494]
[1777341941208,80.02,77205.62,20.0,0.99661,1e-05,0.20447]
[1777341942214,80.02,77200.68,20.0,0.99658,1e-05,0.20617]
[1777341943222,80.02,77199.36,20.0,0.99657,1e-05,0.20663]
[1777341944229,80.02,77197.62,20.0,0.99656,1e-05,0.20723]
[1777341946243,80.02,77198.69,20.0,0.99657,1e-05,0.20686]
[1777341947250,80.02,77196.88,20.0,0.99656,1e-05,0.20749]
[1777341951279,80.02,77197.7,20.0,0.99656,1e-05,0.2072]
[1777341952286,80.02,77188.23,20.0,0.9965,1e-05,0.21051]
[1777341953293,80.02,77182.64,20.0,0.99646,1e-05,0.21248]
[1777341956314,80.02,77181.55,20.0,0.99646,1e-05,0.21287]
[1777341957321,80.02,77178.96,20.0,0.99644,1e-05,0.21379]
[1777341958328,80.02,77175.18,20.0,0.99641,1e-05,0.21514]
[1777341959335,80.02,77168.67,20.0,0.99637,1e-05,0.21748]
[1777341960342,80.02,77167.36,20.0,0.99636,1e-05,0.21795]
[1777341961349,80.02,77166.85,20.0,0.99636,1e-05,0.21814]
[1777341964370,80.02,77166.06,20.0,0.99635,1e-05,0.21843]
[1777341964916,80.02,77166.06,20.0,0.99635,1e-05,0.21843]
[1777341965377,80.02,77161.64,20.0,0.99632,1e-05,0.22003]
[1777341967391,80.02,77160.11,20.0,0.99631,1e-05,0.22059]
[1777341968398,80.02,77155.98,20.0,0.99628,1e-05,0.22211]
[1777341969405,80.02,77156.64,20.0,0.99629,1e-05,0.22187]
[1777341970412,80.02,77157.46,20.0,0.99629,1e-05,0.22157]
[1777341971418,80.02,77155.43,20.0,0.99628,1e-05,0.22231]
[1777341972426,80.02,77155.88,20.0,0.99628,1e-05,0.22215]
[1777341973434,80.02,77156.4,20.0,0.99629,1e-05,0.22196]
[1777341975447,80.02,77154.62,20.0,0.99627,1e-05,0.22261]
[1777341976454,80.02,77152.08,20.0,0.99626,1e-05,0.22355]
[1777341977460,80.02,77151.09,20.0,0.99625,1e-05,0.22392]
[1777341978467,80.02,77149.73,20.0,0.99624,1e-05,0.22442]
[1777341979474,80.02,77147.96,20.0,0.99623,1e-05,0.22508]
[1777341980482,80.02,77144.57,20.0,0.9962,1e-05,0.22635]
[1777341980791,80.02,77144.57,20.0,0.9962,1e-05,0.22635]
[1777341981489,80.02,77144.96,20.0,0.99621,1e-05,0.2262]
[1777341984510,80.02,77144.27,20.0,0.9962,1e-05,0.22646]
[1777341986523,80.02,77145.02,20.0,0.99621,1e-05,0.22618]
[1777341987531,80.02,77144.51,20.0,0.9962,1e-05,0.22637]
[1777341988538,80.02,77145.76,20.0,0.99621,1e-05,0.2259]
[1777341989545,80.02,77145.33,20.0,0.99621,1e-05,0.22606]
[1777341991559,80.02,77144.31,20.0,0.99624,1e-05,0.22387]
[1777341992566,80.02,77145.05,20.0,0.99625,1e-05,0.2236]
[1777341994579,80.02,77145.43,20.0,0.99625,1e-05,0.22345]
[1777341995586,80.02,77144.19,20.0,0.99624,1e-05,0.22391]
[1777341996594,80.02,77145.35,20.0,0.99625,1e-05,0.22348]
[1777341997601,80.02,77144.28,20.0,0.99624,1e-05,0.22388]
[1777341998608,80.02,77147.34,20.0,0.99627,1e-05,0.22275]
[1777341999615,80.02,77149.28,20.0,0.99628,1e-05,0.22203]
[1777342000622,80.02,77150.26,20.0,0.99629,1e-05,0.22167]
[1777342001629,80.02,77149.17,20.0,0.99628,1e-05,0.22207]
[1777342002636,80.02,77150.09,20.0,0.99628,1e-05,0.22173]
[1777342003643,80.02,77150.59,20.0,0.99629,1e-05,0.22155]
[1777342006663,80.02,77149.01,20.0,0.99628,1e-05,0.22213]
[1777342008677,80.02,77149.41,20.0,0.99628,1e-05,0.22198]
[1777342011699,80.02,77152.37,20.0,0.9963,1e-05,0.2209]
[1777342012706,80.02,77151.96,20.0,0.9963,1e-05,0.22105]
[1777342013713,80.02,77152.68,20.0,0.9963,1e-05,0.22078]
[1777342014720,80.02,77156.02,20.0,0.99633,1e-05,0.21956]
[1777342015726,80.02,77155.28,20.0,0.99632,1e-05,0.21983]
[1777342016734,80.02,77156.51,20.0,0.99633,1e-05,0.21938]
[1777342017741,80.02,77155.56,20.0,0.99632,1e-05,0.21973]
[1777342018748,80.02,77156.56,20.0,0.99633,1e-05,0.21936]
[1777342019754,80.02,77155.71,20.0,0.99632,1e-05,0.21967]
[1777342020762,80.02,77150.24,20.0,0.99629,1e-05,0.22168]
[1777342021769,80.02,77148.15,20.0,0.99627,1e-05,0.22245]
[1777342022776,80.02,77148.86,20.0,0.99628,1e-05,0.22219]
[1777342023783,80.02,77146.91,20.0,0.99626,1e-05,0.22291]
[1777342024790,80.02,77149.21,20.0,0.99628,1e-05,0.22206]
[1777342025797,80.02,77153.5,20.0,0.99631,1e-05,0.22048]
[1777342026803,80.02,77155.83,20.0,0.99632,1e-05,0.21963]
[1777342027811,80.02,77154.39,20.0,0.99631,1e-05,0.22015]
[1777342028818,80.02,77153.8,20.0,0.99631,1e-05,0.22037]
[1777342029824,80.02,77153.33,20.0,0.99631,1e-05,0.22054]
[1777342032845,80.02,77153.73,20.0,0.99631,1e-05,0.2204]
[1777342033852,80.02,77147.41,20.0,0.99627,1e-05,0.22272]
[1777342035673,80.02,77147.41,20.0,0.99627,1e-05,0.22272]
[1777342035739,80.02,77146.67,20.0,0.99626,1e-05,0.223]
[1777342035866,80.02,77139.85,20.0,0.99621,1e-05,0.22553]
[1777342036874,80.02,77130.14,20.0,0.99614,1e-05,0.22918]
[1777342037881,80.02,77128.57,20.0,0.99613,1e-05,0.22978]
[1777342038889,80.02,77126.58,20.0,0.99612,1e-05,0.23054]
[1777342039894,80.02,77128.55,20.0,0.99613,1e-05,0.22979]
[1777342040902,80.02,77129.14,20.0,0.99614,1e-05,0.22956]
[1777342041909,80.02,77127.35,20.0,0.99612,1e-05,0.23024]
[1777342042916,80.02,77127.74,20.0,0.99613,1e-05,0.23009]
[1777342043923,80.02,77126.78,20.0,0.99612,1e-05,0.23046]
[1777342045937,80.02,77127.5,20.0,0.99612,1e-05,0.23019]
[1777342046857,80.02,77127.5,20.0,0.99612,1e-05,0.23019]
[1777342048958,80.02,77128.31,20.0,0.99613,1e-05,0.22988]
[1777342049965,80.02,77130.01,20.0,0.99614,1e-05,0.22923]
[1777342051483,80.02,77130.01,20.0,0.99614,1e-05,0.22923]
[1777342051582,80.02,77129.44,20.0,0.99618,1e-05,0.22684]
[1777342051979,80.02,77122.9,20.0,0.99613,1e-05,0.22931]
[1777342052986,80.02,77122.45,20.0,0.99613,1e-05,0.22948]
[1777342053993,80.02,77126.28,20.0,0.99616,1e-05,0.22803]
[1777342056767,80.02,77124.85,20.0,0.99615,1e-05,0.22857]
[1777342057015,80.02,77125.53,20.0,0.99615,1e-05,0.22832]
[1777342058021,80.02,77126.44,20.0,0.99616,1e-05,0.22797]
[1777342059029,80.02,77128.01,20.0,0.99617,1e-05,0.22738]
[1777342060036,80.02,77126.79,20.0,0.99616,1e-05,0.22784]
[1777342061043,80.02,77128.05,20.0,0.99617,1e-05,0.22737]
[1777342064064,80.02,77126.68,20.0,0.99616,1e-05,0.22788]
[1777342065071,80.02,77125.51,20.0,0.99615,1e-05,0.22832]
[1777342068092,80.02,77125.87,20.0,0.99616,1e-05,0.22819]
[1777342069099,80.02,77124.66,20.0,0.99615,1e-05,0.22865]
[1777342070106,80.02,77125.96,20.0,0.99616,1e-05,0.22815]
[1777342072120,80.02,77125.45,20.0,0.99615,1e-05,0.22835]
[1777342073127,80.02,77124.32,20.0,0.99614,1e-05,0.22878]
[1777342075149,80.02,77126.29,20.0,0.99616,1e-05,0.22803]
[1777342076147,80.02,77128.62,20.0,0.99618,1e-05,0.22715]
[1777342077155,80.02,77129.7,20.0,0.99618,1e-05,0.22675]
[1777342078162,80.02,77130.06,20.0,0.99619,1e-05,0.22661]
[1777342079169,80.02,77131.65,20.0,0.9962,1e-05,0.22601]
[1777342081183,80.02,77131.11,20.0,0.99619,1e-05,0.22622]
[1777342082191,80.02,77129.25,20.0,0.99618,1e-05,0.22691]
[1777342083197,80.02,77130.35,20.0,0.99619,1e-05,0.2265]
[1777342084204,80.02,77130.83,20.0,0.99619,1e-05,0.22632]
[1777342086218,80.02,77129.89,20.0,0.99618,1e-05,0.22667]
[1777342087225,80.02,77128.94,20.0,0.99618,1e-05,0.22703]
[1777342088232,80.02,77130.93,20.0,0.99619,1e-05,0.22628]
[1777342089238,80.02,77133.32,20.0,0.99621,1e-05,0.22539]
[1777342090245,80.02,77132.98,20.0,0.99621,1e-05,0.22552]
[1777342091253,80.02,77131.56,20.0,0.9962,1e-05,0.22605]
[1777342092260,80.02,77132.22,20.0,0.9962,1e-05,0.2258]
[1777342096287,80.02,77130.96,20.0,0.99619,1e-05,0.22627]
[1777342097295,80.02,77132.24,20.0,0.9962,1e-05,0.22579]
[1777342098302,80.02,77131.87,20.0,0.9962,1e-05,0.22593]
[1777342099308,80.02,77134.81,20.0,0.99622,1e-05,0.22483]
[1777342100595,80.02,77134.39,20.0,0.99622,1e-05,0.22499]
[1777342101323,80.02,77135.74,20.0,0.99623,1e-05,0.22449]
[1777342103337,80.02,77133.82,20.0,0.99621,1e-05,0.2252]
[1777342104344,80.02,77135.15,20.0,0.99622,1e-05,0.22471]
[1777342105351,80.02,77134.47,20.0,0.99622,1e-05,0.22496]
[1777342106358,80.02,77133.46,20.0,0.99621,1e-05,0.22534]
[1777342107365,80.02,77131.44,20.0,0.9962,1e-05,0.22609]
[1777342108371,80.02,77128.22,20.0,0.99617,1e-05,0.2273]
[1777342109378,80.02,77127.14,20.0,0.99616,1e-05,0.22771]
[1777342111393,80.02,77126.75,20.0,0.9962,1e-05,0.22526]
[1777342112400,80.02,77125.28,20.0,0.99619,1e-05,0.22581]
[1777342113407,80.02,77126.22,20.0,0.9962,1e-05,0.22546]
[1777342114414,80.02,77124.94,20.0,0.99619,1e-05,0.22594]
[1777342115421,80.02,77125.84,20.0,0.9962,1e-05,0.2256]
[1777342119449,80.02,77124.53,20.0,0.99619,1e-05,0.22609]
[1777342120456,80.02,77125.72,20.0,0.9962,1e-05,0.22564]
[1777342121463,80.02,77125.27,20.0,0.99619,1e-05,0.22581]
[1777342123477,80.02,77124.31,20.0,0.99619,1e-05,0.22617]
[1777342124483,80.02,77125.03,20.0,0.99619,1e-05,0.2259]
[1777342126498,80.02,77125.61,20.0,0.9962,1e-05,0.22569]
[1777342127505,80.02,77128.28,20.0,0.99622,1e-05,0.22469]
[1777342128512,80.02,77128.93,20.0,0.99622,1e-05,0.22444]
[1777342129519,80.02,77127.01,20.0,0.99621,1e-05,0.22516]
[1777342130526,80.02,77123.94,20.0,0.99618,1e-05,0.22631]
[1777342131532,80.02,77123.38,20.0,0.99618,1e-05,0.22652]
[1777342132540,80.02,77123.78,20.0,0.99618,1e-05,0.22637]
[1777342133547,80.02,77123.36,20.0,0.99618,1e-05,0.22653]
[1777342134554,80.02,77122.97,20.0,0.99618,1e-05,0.22668]
[1777342135560,80.02,77122.03,20.0,0.99617,1e-05,0.22703]
[1777342137579,80.02,77123.08,20.0,0.99618,1e-05,0.22664]
[1777342141602,80.02,77123.81,20.0,0.99618,1e-05,0.22636]
[1777342142610,80.02,77123.42,20.0,0.99618,1e-05,0.22651]
[1777342143617,80.02,77123.0,20.0,0.99618,1e-05,0.22667]
[1777342145631,80.02,77122.51,20.0,0.99617,1e-05,0.22685]
[1777342146638,80.02,77123.32,20.0,0.99618,1e-05,0.22654]
[1777342149659,80.02,77122.93,20.0,0.99618,1e-05,0.22669]
[1777342150668,80.02,77121.87,20.0,0.99617,1e-05,0.22709]
[1777342151675,80.02,77122.8,20.0,0.99618,1e-05,0.22674]
[1777342154696,80.02,77123.21,20.0,0.99618,1e-05,0.22659]
[1777342155703,80.02,77123.94,20.0,0.99618,1e-05,0.22631]
[1777342160738,80.02,77123.83,20.0,0.99618,1e-05,0.22635]
[1777342162752,80.02,77123.14,20.0,0.99618,1e-05,0.22661]
[1777342163758,80.02,77124.19,20.0,0.99619,1e-05,0.22622]
[1777342165773,80.02,77124.81,20.0,0.99619,1e-05,0.22599]
[1777342166779,80.02,77123.26,20.0,0.99618,1e-05,0.22657]
[1777342167787,80.02,77124.51,20.0,0.99619,1e-05,0.2261]
[1777342168794,80.02,77123.67,20.0,0.99618,1e-05,0.22641]
[1777342169802,80.02,77121.45,20.0,0.99617,1e-05,0.22725]
[1777342170809,80.02,77118.09,20.0,0.99614,1e-05,0.22852]
[1777342171816,80.02,77117.58,20.0,0.99618,1e-05,0.2261]
[1777342173829,80.02,77116.89,20.0,0.99618,1e-05,0.22636]
[1777342174837,80.02,77117.28,20.0,0.99618,1e-05,0.22621]
[1777342175844,80.02,77117.71,20.0,0.99618,1e-05,0.22605]
[1777342176852,80.02,77117.1,20.0,0.99618,1e-05,0.22628]
[1777342177858,80.02,77118.16,20.0,0.99619,1e-05,0.22588]
[1777342178865,80.02,77117.26,20.0,0.99618,1e-05,0.22622]
[1777342180878,80.02,77116.11,20.0,0.99617,1e-05,0.22665]
[1777342182894,80.02,77116.62,20.0,0.99618,1e-05,0.22646]
[1777342183899,80.02,77115.98,20.0,0.99617,1e-05,0.2267]
[1777342184907,80.02,77115.3,20.0,0.99617,1e-05,0.22696]
[1777342185914,80.02,77110.42,20.0,0.99613,1e-05,0.22881]
[1777342186920,80.02,77111.47,20.0,0.99614,1e-05,0.22841]
[1777342187928,80.02,77110.91,20.0,0.99613,1e-05,0.22862]
[1777342188935,80.02,77110.19,20.0,0.99613,1e-05,0.22889]
[1777342189941,80.02,77111.0,20.0,0.99614,1e-05,0.22859]
[1777342190949,80.02,77111.46,20.0,0.99614,1e-05,0.22841]
[1777342191956,80.02,77113.17,20.0,0.99615,1e-05,0.22776]
[1777342192963,80.02,77116.21,20.0,0.99617,1e-05,0.22662]
[1777342193970,80.02,77115.7,20.0,0.99617,1e-05,0.22681]
[1777342194977,80.02,77114.89,20.0,0.99616,1e-05,0.22711]
[1777342195983,80.02,77115.81,20.0,0.99617,1e-05,0.22677]
[1777342200033,80.02,77116.61,20.0,0.99618,1e-05,0.22646]
[1777342201028,80.02,77119.81,20.0,0.9962,1e-05,0.22526]
[1777342202034,80.02,77122.64,20.0,0.99622,1e-05,0.22421]
[1777342207070,80.02,77122.55,20.0,0.99622,1e-05,0.22424]
[1777342209084,80.02,77126.21,20.0,0.99624,1e-05,0.22288]
[1777342210090,80.02,77128.82,20.0,0.99626,1e-05,0.22191]
[1777342213112,80.02,77128.45,20.0,0.99626,1e-05,0.22205]
[1777342214119,80.02,77128.82,20.0,0.99626,1e-05,0.22191]
[1777342215126,80.02,77131.37,20.0,0.99628,1e-05,0.22097]
[1777342216133,80.02,77132.11,20.0,0.99628,1e-05,0.2207]
[1777342217140,80.02,77132.63,20.0,0.99629,1e-05,0.2205]
[1777342218147,80.02,77132.22,20.0,0.99629,1e-05,0.22065]
[1777342221168,80.02,77131.2,20.0,0.99628,1e-05,0.22103]
[1777342224189,80.02,77131.85,20.0,0.99628,1e-05,0.22079]
[1777342226203,80.02,77132.53,20.0,0.99629,1e-05,0.22054]
[1777342227210,80.02,77132.96,20.0,0.99629,1e-05,0.22038]
[1777342231238,80.02,77134.13,20.0,0.99634,1e-05,0.21741]
[1777342233252,80.02,77136.79,20.0,0.99636,1e-05,0.21644]
[1777342234259,80.02,77141.15,20.0,0.99639,1e-05,0.21487]
[1777342235266,80.02,77143.77,20.0,0.99641,1e-05,0.21393]
[1777342236273,80.02,77140.64,20.0,0.99639,1e-05,0.21505]
[1777342237280,80.02,77137.56,20.0,0.99636,1e-05,0.21617]
[1777342240301,80.02,77138.21,20.0,0.99637,1e-05,0.21593]
[1777342241307,80.02,77137.74,20.0,0.99637,1e-05,0.2161]
[1777342247351,80.02,77138.16,20.0,0.99637,1e-05,0.21595]
[1777342249365,80.02,77138.95,20.0,0.99637,1e-05,0.21566]
[1777342250372,80.02,77139.51,20.0,0.99638,1e-05,0.21546]
[1777342251379,80.02,77140.4,20.0,0.99638,1e-05,0.21514]
[1777342252386,80.02,77140.87,20.0,0.99639,1e-05,0.21497]
[1777342253393,80.02,77139.23,20.0,0.99638,1e-05,0.21556]
[1777342255407,80.02,77140.43,20.0,0.99638,1e-05,0.21513]
[1777342256414,80.02,77139.4,20.0,0.99638,1e-05,0.2155]
[1777342257421,80.02,77141.08,20.0,0.99639,1e-05,0.21489]
[1777342259435,80.02,77140.48,20.0,0.99638,1e-05,0.21511]
[1777342260442,80.02,77141.65,20.0,0.99639,1e-05,0.21469]
[1777342261449,80.02,77141.02,20.0,0.99639,1e-05,0.21492]
[1777342262456,80.02,77141.57,20.0,0.99639,1e-05,0.21472]
[1777342265477,80.02,77140.95,20.0,0.99639,1e-05,0.21494]
[1777342266484,80.02,77141.4,20.0,0.99639,1e-05,0.21478]
[1777342267491,80.02,77140.06,20.0,0.99638,1e-05,0.21526]
[1777342268498,80.02,77138.87,20.0,0.99637,1e-05,0.21569]
[1777342269505,80.02,77137.63,20.0,0.99636,1e-05,0.21614]
[1777342270512,80.02,77138.59,20.0,0.99637,1e-05,0.21579]
[1777342272526,80.02,77139.23,20.0,0.99638,1e-05,0.21556]
[1777342275547,80.02,77139.95,20.0,0.99638,1e-05,0.2153]
[1777342276554,80.02,77140.81,20.0,0.99639,1e-05,0.21499]
[1777342277561,80.02,77140.48,20.0,0.99638,1e-05,0.21511]
[1777342278567,80.02,77141.94,20.0,0.99639,1e-05,0.21458]
[1777342283604,80.02,77138.54,20.0,0.99637,1e-05,0.21581]
[1777342284610,80.02,77136.33,20.0,0.99636,1e-05,0.21661]
[1777342285616,80.02,77136.72,20.0,0.99636,1e-05,0.21647]
[1777342289645,80.02,77135.74,20.0,0.99635,1e-05,0.21683]
[1777342290651,80.02,77136.72,20.0,0.99636,1e-05,0.21647]
[1777342291658,80.02,77137.1,20.0,0.9964,1e-05,0.21381]
[1777342296694,80.02,77136.51,20.0,0.9964,1e-05,0.21403]
[1777342297701,80.02,77134.51,20.0,0.99638,1e-05,0.21475]
[1777342298708,80.02,77131.6,20.0,0.99637,1e-05,0.2158]
[1777342299714,80.02,77130.23,20.0,0.99636,1e-05,0.21629]
[1777342300722,80.02,77130.69,20.0,0.99636,1e-05,0.21613]
[1777342301729,80.02,77129.93,20.0,0.99635,1e-05,0.2164]
[1777342302736,80.02,77131.04,20.0,0.99636,1e-05,0.216]
[1777342305757,80.02,77132.45,20.0,0.99637,1e-05,0.21549]
[1777342306764,80.02,77133.36,20.0,0.99638,1e-05,0.21516]
[1777342307771,80.02,77130.86,20.0,0.99636,1e-05,0.21607]
[1777342309785,80.02,77132.75,20.0,0.99637,1e-05,0.21538]
[1777342313813,80.02,77132.36,20.0,0.99637,1e-05,0.21552]
[1777342314820,80.02,77136.5,20.0,0.9964,1e-05,0.21403]
[1777342317841,80.02,77136.1,20.0,0.9964,1e-05,0.21417]
[1777342318848,80.02,77136.62,20.0,0.9964,1e-05,0.21399]
[1777342320862,80.02,77136.21,20.0,0.9964,1e-05,0.21413]
[1777342322876,80.02,77136.78,20.0,0.9964,1e-05,0.21393]
[1777342324889,80.02,77137.31,20.0,0.9964,1e-05,0.21374]
[1777342326904,80.02,77137.85,20.0,0.99641,1e-05,0.21355]
[1777342327911,80.02,77138.66,20.0,0.99641,1e-05,0.21326]
[1777342328918,80.02,77138.11,20.0,0.99641,1e-05,0.21345]
[1777342329925,80.02,77138.87,20.0,0.99641,1e-05,0.21318]
[1777342331938,80.02,77142.42,20.0,0.99644,1e-05,0.21191]
[1777342332946,80.02,77144.44,20.0,0.99645,1e-05,0.21119]
[1777342333952,80.02,77145.56,20.0,0.99646,1e-05,0.2108]
[1777342334960,80.02,77150.24,20.0,0.99649,1e-05,0.20914]
[1777342335967,80.02,77151.24,20.0,0.9965,1e-05,0.20879]
[1777342336974,80.02,77151.79,20.0,0.9965,1e-05,0.2086]
[1777342341002,80.02,77153.29,20.0,0.99651,1e-05,0.20807]
[1777342347044,80.02,77153.27,20.0,0.99651,1e-05,0.20808]
[1777342348051,80.02,77153.8,20.0,0.99651,1e-05,0.20789]
[1777342349058,80.02,77152.79,20.0,0.99651,1e-05,0.20824]
[1777342350065,80.02,77148.07,20.0,0.99648,1e-05,0.20991]
[1777342351072,80.02,77139.08,20.0,0.99646,1e-05,0.21061]
[1777342352079,80.02,77136.86,20.0,0.99644,1e-05,0.2114]
[1777342353087,80.02,77137.36,20.0,0.99645,1e-05,0.21122]
[1777342354092,80.02,77136.61,20.0,0.99644,1e-05,0.21149]
[1777342355100,80.02,77137.01,20.0,0.99644,1e-05,0.21135]
[1777342356107,80.02,77135.37,20.0,0.99643,1e-05,0.21193]
[1777342357114,80.02,77136.23,20.0,0.99644,1e-05,0.21162]
[1777342358121,80.02,77134.85,20.0,0.99643,1e-05,0.21212]
[1777342359128,80.02,77134.31,20.0,0.99642,1e-05,0.21231]
[1777342360135,80.02,77133.32,20.0,0.99642,1e-05,0.21266]
[1777342361142,80.02,77134.87,20.0,0.99643,1e-05,0.21211]
[1777342365171,80.02,77134.15,20.0,0.99642,1e-05,0.21237]
[1777342366178,80.02,77134.89,20.0,0.99643,1e-05,0.2121]
[1777342367185,80.02,77133.16,20.0,0.99642,1e-05,0.21272]
[1777342368192,80.02,77130.4,20.0,0.9964,1e-05,0.21371]
[1777342369199,80.02,77131.17,20.0,0.9964,1e-05,0.21343]
[1777342370206,80.02,77129.19,20.0,0.99639,1e-05,0.21414]
[1777342371213,80.02,77127.91,20.0,0.99638,1e-05,0.21461]
[1777342372219,80.02,77126.97,20.0,0.99638,1e-05,0.21495]
[1777342374233,80.02,77125.32,20.0,0.99636,1e-05,0.21554]
[1777342375241,80.02,77123.05,20.0,0.99635,1e-05,0.21637]
[1777342376247,80.02,77120.55,20.0,0.99633,1e-05,0.21728]
[1777342377255,80.02,77115.82,20.0,0.9963,1e-05,0.21901]
[1777342378262,80.02,77114.07,20.0,0.99629,1e-05,0.21965]
[1777342379268,80.02,77112.71,20.0,0.99628,1e-05,0.22015]
[1777342380276,80.02,77113.64,20.0,0.99628,1e-05,0.21981]
[1777342381283,80.02,77116.42,20.0,0.9963,1e-05,0.21879]
[1777342382292,80.02,77118.25,20.0,0.99631,1e-05,0.21812]
[1777342383297,80.02,77118.61,20.0,0.99632,1e-05,0.21798]
[1777342384304,80.02,77119.36,20.0,0.99632,1e-05,0.21771]
[1777342385311,80.02,77121.55,20.0,0.99634,1e-05,0.21691]
[1777342386318,80.02,77123.09,20.0,0.99635,1e-05,0.21635]
[1777342387324,80.02,77127.76,20.0,0.99638,1e-05,0.21466]
[1777342388332,80.02,77130.78,20.0,0.9964,1e-05,0.21357]
[1777342389339,80.02,77131.8,20.0,0.99641,1e-05,0.21321]
[1777342390346,80.02,77130.4,20.0,0.9964,1e-05,0.21371]
[1777342391352,80.02,77130.99,20.0,0.9964,1e-05,0.2135]
[1777342396388,80.02,77133.97,20.0,0.99642,1e-05,0.21243]
[1777342399408,80.02,77133.17,20.0,0.99642,1e-05,0.21272]
[1777342400416,80.02,77134.4,20.0,0.99643,1e-05,0.21228]
[1777342402430,80.02,77132.54,20.0,0.99641,1e-05,0.21294]
[1777342403437,80.02,77131.73,20.0,0.99641,1e-05,0.21323]
[1777342404444,80.02,77130.68,20.0,0.9964,1e-05,0.21361]
[1777342405451,80.02,77131.69,20.0,0.99641,1e-05,0.21325]
[1777342410486,80.02,77132.28,20.0,0.99641,1e-05,0.21303]
[1777342411492,80.02,77131.39,20.0,0.99645,1e-05,0.21085]
[1777342412499,80.02,77134.8,20.0,0.99647,1e-05,0.20964]
[1777342413507,80.02,77135.5,20.0,0.99647,1e-05,0.20939]
[1777342414513,80.02,77135.93,20.0,0.99648,1e-05,0.20924]
[1777342415521,80.02,77134.75,20.0,0.99647,1e-05,0.20966]
[1777342419549,80.02,77135.62,20.0,0.99647,1e-05,0.20935]
[1777342420556,80.02,77134.92,20.0,0.99647,1e-05,0.2096]
[1777342425591,80.02,77134.98,20.0,0.99647,1e-05,0.20958]
[1777342427605,80.02,77134.48,20.0,0.99647,1e-05,0.20975]
[1777342429748,80.02,77133.68,20.0,0.99646,1e-05,0.21004]
[1777342430627,80.02,77134.38,20.0,0.99647,1e-05,0.20979]
[1777342432641,80.02,77133.67,20.0,0.99646,1e-05,0.21004]
[1777342433648,80.02,77134.56,20.0,0.99647,1e-05,0.20973]
[1777342438683,80.02,77134.56,20.0,0.99647,1e-05,0.20973]
[1777342439690,80.02,77133.74,20.0,0.99646,1e-05,0.21002]
[1777342441704,80.02,77135.62,20.0,0.99647,1e-05,0.20935]
[1777342444725,80.02,77134.33,20.0,0.99647,1e-05,0.20981]
[1777342446739,80.02,77135.2,20.0,0.99647,1e-05,0.2095]
[1777342447746,80.02,77135.84,20.0,0.99648,1e-05,0.20927]
[1777342448753,80.02,77144.74,20.0,0.99654,1e-05,0.20615]
[1777342449759,80.02,77147.95,20.0,0.99656,1e-05,0.20503]
[1777342450766,80.02,77146.79,20.0,0.99655,1e-05,0.20543]
[1777342451774,80.02,77148.1,20.0,0.99656,1e-05,0.20498]
[1777342452780,80.02,77149.42,20.0,0.99657,1e-05,0.20452]
[1777342453788,80.02,77152.81,20.0,0.99659,1e-05,0.20335]
[1777342454795,80.02,77153.39,20.0,0.99659,1e-05,0.20315]
[1777342459829,80.02,77153.67,20.0,0.99659,1e-05,0.20305]
[1777342464865,80.02,77154.23,20.0,0.9966,1e-05,0.20286]
[1777342465872,80.02,77156.87,20.0,0.99661,1e-05,0.20195]
[1777342466879,80.02,77156.39,20.0,0.99661,1e-05,0.20212]
[1777342467886,80.02,77156.85,20.0,0.99661,1e-05,0.20196]
[1777342468893,80.02,77156.21,20.0,0.99661,1e-05,0.20218]
[1777342469900,80.02,77156.52,20.0,0.99661,1e-05,0.20207]
[1777342470907,80.02,77157.06,20.0,0.99662,1e-05,0.20189]
[1777342471914,80.02,77156.44,20.0,0.99665,1e-05,0.19969]
[1777342473929,80.02,77156.78,20.0,0.99665,1e-05,0.19958]
[1777342478964,80.02,77155.8,20.0,0.99665,1e-05,0.19991]
[1777342480978,80.02,77155.23,20.0,0.99664,1e-05,0.2001]
[1777342481984,80.02,77156.13,20.0,0.99665,1e-05,0.1998]
[1777342483998,80.02,77155.29,20.0,0.99664,1e-05,0.20008]
[1777342485007,80.02,77156.06,20.0,0.99665,1e-05,0.19982]
[1777342489034,80.02,77155.57,20.0,0.99665,1e-05,0.19999]
[1777342490041,80.02,77155.97,20.0,0.99665,1e-05,0.19985]
[1777342491048,80.02,77155.16,20.0,0.99664,1e-05,0.20013]
[1777342493062,80.02,77154.77,20.0,0.99664,1e-05,0.20026]
[1777342494069,80.02,77153.67,20.0,0.99663,1e-05,0.20064]
[1777342500111,80.02,77153.41,20.0,0.99663,1e-05,0.20072]
[1777342502125,80.02,77153.94,20.0,0.99663,1e-05,0.20054]
[1777342507159,80.02,77149.34,20.0,0.99661,1e-05,0.20212]
[1777342508167,80.02,77144.6,20.0,0.99657,1e-05,0.20375]
[1777342509174,80.02,77145.25,20.0,0.99658,1e-05,0.20353]
[1777342510181,80.02,77145.67,20.0,0.99658,1e-05,0.20338]
[1777342513202,80.02,77145.23,20.0,0.99658,1e-05,0.20353]
[1777342516223,80.02,77145.64,20.0,0.99658,1e-05,0.20339]
[1777342518237,80.02,77139.14,20.0,0.99654,1e-05,0.20565]
[1777342519244,80.02,77136.72,20.0,0.99652,1e-05,0.20649]
[1777342520251,80.02,77135.41,20.0,0.99651,1e-05,0.20695]
[1777342521258,80.02,77137.8,20.0,0.99653,1e-05,0.20611]
[1777342522266,80.02,77140.18,20.0,0.99655,1e-05,0.20528]
[1777342523273,80.02,77139.41,20.0,0.99654,1e-05,0.20555]
[1777342524280,80.02,77140.74,20.0,0.99655,1e-05,0.20509]
[1777342525287,80.02,77139.42,20.0,0.99654,1e-05,0.20555]
[1777342526293,80.02,77140.49,20.0,0.99655,1e-05,0.20518]
[1777342527300,80.02,77139.83,20.0,0.99654,1e-05,0.20541]
[1777342531329,80.02,77139.33,20.0,0.99658,1e-05,0.20313]
[1777342534350,80.02,77138.86,20.0,0.99658,1e-05,0.2033]
[1777342537371,80.02,77135.99,20.0,0.99656,1e-05,0.20429]
[1777342538378,80.02,77134.78,20.0,0.99655,1e-05,0.20471]
[1777342539384,80.02,77136.7,20.0,0.99656,1e-05,0.20404]
[1777342540391,80.02,77137.21,20.0,0.99657,1e-05,0.20387]
[1777342544421,80.02,77135.04,20.0,0.99655,1e-05,0.20462]
[1777342545426,80.02,77135.54,20.0,0.99656,1e-05,0.20445]
[1777342546434,80.02,77135.95,20.0,0.99656,1e-05,0.2043]
[1777342547441,80.02,77135.59,20.0,0.99656,1e-05,0.20443]
[1777342551469,80.02,77134.69,20.0,0.99655,1e-05,0.20474]
[1777342552475,80.02,77135.5,20.0,0.99656,1e-05,0.20446]
[1777342554490,80.02,77135.05,20.0,0.99655,1e-05,0.20462]
[1777342560532,80.02,77134.84,20.0,0.99655,1e-05,0.20469]
[1777342562545,80.02,77134.19,20.0,0.99655,1e-05,0.20492]
[1777342563552,80.02,77135.0,20.0,0.99655,1e-05,0.20463]
[1777342565567,80.02,77134.21,20.0,0.99655,1e-05,0.20491]
[1777342566574,80.02,77134.94,20.0,0.99655,1e-05,0.20465]
[1777342571609,80.02,77135.05,20.0,0.99655,1e-05,0.20462]
[1777342572616,80.02,77135.77,20.0,0.99656,1e-05,0.20437]
[1777342573623,80.02,77133.2,20.0,0.99654,1e-05,0.20526]
[1777342574630,80.02,77132.44,20.0,0.99654,1e-05,0.20552]
[1777342575637,80.02,77129.76,20.0,0.99652,1e-05,0.20646]
[1777342576644,80.02,77124.85,20.0,0.99648,1e-05,0.20819]
[1777342578658,80.02,77125.43,20.0,0.99649,1e-05,0.20798]
[1777342584700,80.02,77125.82,20.0,0.99649,1e-05,0.20785]
[1777342585706,80.02,77124.94,20.0,0.99649,1e-05,0.20816]
[1777342587721,80.02,77125.61,20.0,0.99649,1e-05,0.20792]
[1777342588728,80.02,77124.98,20.0,0.99649,1e-05,0.20814]
[1777342590741,80.02,77124.57,20.0,0.99648,1e-05,0.20829]
[1777342594770,80.02,77124.69,20.0,0.99652,1e-05,0.20577]
[1777342596784,80.02,77121.28,20.0,0.9965,1e-05,0.20696]
[1777342597791,80.02,77120.08,20.0,0.99649,1e-05,0.20738]
[1777342598798,80.02,77113.4,20.0,0.99645,1e-05,0.20975]
[1777342599805,80.02,77110.43,20.0,0.99643,1e-05,0.21081]
[1777342600812,80.02,77108.51,20.0,0.99642,1e-05,0.21149]
[1777342601819,80.02,77107.81,20.0,0.99641,1e-05,0.21174]
[1777342602826,80.02,77107.16,20.0,0.99641,1e-05,0.21198]
[1777342606854,80.02,77107.86,20.0,0.99641,1e-05,0.21172]
[1777342608868,80.02,77108.47,20.0,0.99642,1e-05,0.21151]
[1777342610883,80.02,77105.9,20.0,0.9964,1e-05,0.21243]
[1777342612896,80.02,77106.45,20.0,0.9964,1e-05,0.21223]
[1777342616924,80.02,77105.33,20.0,0.99639,1e-05,0.21263]
[1777342618938,80.02,77106.3,20.0,0.9964,1e-05,0.21228]
[1777342621959,80.02,77108.45,20.0,0.99642,1e-05,0.21151]
[1777342622968,80.02,77113.59,20.0,0.99645,1e-05,0.20968]
[1777342623973,80.02,77114.52,20.0,0.99646,1e-05,0.20935]
[1777342625987,80.02,77115.05,20.0,0.99646,1e-05,0.20916]
[1777342628001,80.02,77116.14,20.0,0.99647,1e-05,0.20878]
[1777342629007,80.02,77119.95,20.0,0.99649,1e-05,0.20743]
[1777342630015,80.02,77120.4,20.0,0.9965,1e-05,0.20727]
[1777342631022,80.02,77122.47,20.0,0.99651,1e-05,0.20654]
[1777342632029,80.02,77123.02,20.0,0.99651,1e-05,0.20635]
[1777342634043,80.02,77127.52,20.0,0.99654,1e-05,0.20478]
[1777342635050,80.02,77130.3,20.0,0.99656,1e-05,0.20381]
[1777342637063,80.02,77129.94,20.0,0.99656,1e-05,0.20394]
[1777342638071,80.02,77130.51,20.0,0.99656,1e-05,0.20374]
[1777342639078,80.02,77127.62,20.0,0.99654,1e-05,0.20474]
[1777342640085,80.02,77127.22,20.0,0.99654,1e-05,0.20488]
[1777342641092,80.02,77127.77,20.0,0.99654,1e-05,0.20469]
[1777342643106,80.02,77126.27,20.0,0.99653,1e-05,0.20521]
[1777342644112,80.02,77122.8,20.0,0.99651,1e-05,0.20643]
[1777342645121,80.02,77125.25,20.0,0.99653,1e-05,0.20557]
[1777342646128,80.02,77129.84,20.0,0.99656,1e-05,0.20397]
[1777342648143,80.02,77130.57,20.0,0.99656,1e-05,0.20372]
[1777342649150,80.02,77130.13,20.0,0.99656,1e-05,0.20387]
[1777342651163,80.02,77130.18,20.0,0.9966,1e-05,0.20141]
[1777342656198,80.02,77130.3,20.0,0.9966,1e-05,0.20137]
[1777342658213,80.02,77129.89,20.0,0.9966,1e-05,0.20151]
[1777342659220,80.02,77128.68,20.0,0.99659,1e-05,0.20193]
[1777342660227,80.02,77129.55,20.0,0.9966,1e-05,0.20163]
[1777342661234,80.02,77128.97,20.0,0.99659,1e-05,0.20183]
[1777342662240,80.02,77137.74,20.0,0.99665,1e-05,0.19883]
[1777342663248,80.02,77143.18,20.0,0.99668,1e-05,0.19699]
[1777342664254,80.02,77146.14,20.0,0.9967,1e-05,0.19599]
[1777342665262,80.02,77150.28,20.0,0.99673,1e-05,0.19461]
[1777342666269,80.02,77151.37,20.0,0.99674,1e-05,0.19424]
[1777342667276,80.02,77150.67,20.0,0.99673,1e-05,0.19448]
[1777342669289,80.02,77149.99,20.0,0.99673,1e-05,0.1947]
[1777342670297,80.02,77150.4,20.0,0.99673,1e-05,0.19457]
[1777342671304,80.02,77148.28,20.0,0.99672,1e-05,0.19527]
[1777342672311,80.02,77145.09,20.0,0.9967,1e-05,0.19634]
[1777342673318,80.02,77144.75,20.0,0.99669,1e-05,0.19646]
[1777342674325,80.02,77144.14,20.0,0.99669,1e-05,0.19666]
[1777342677346,80.02,77145.17,20.0,0.9967,1e-05,0.19632]
[1777342679360,80.02,77144.68,20.0,0.99669,1e-05,0.19648]
[1777342681374,80.02,77146.0,20.0,0.9967,1e-05,0.19604]
[1777342682381,80.02,77146.48,20.0,0.99671,1e-05,0.19588]
[1777342683388,80.02,77149.52,20.0,0.99672,1e-05,0.19486]
[1777342684395,80.02,77150.68,20.0,0.99673,1e-05,0.19447]
[1777342685402,80.02,77149.15,20.0,0.99672,1e-05,0.19498]
[1777342686409,80.02,77149.52,20.0,0.99672,1e-05,0.19486]
[1777342687416,80.02,77148.55,20.0,0.99672,1e-05,0.19518]
[1777342689430,80.02,77148.88,20.0,0.99672,1e-05,0.19507]
[1777342690436,80.02,77148.17,20.0,0.99672,1e-05,0.19531]
[1777342692451,80.02,77149.51,20.0,0.99672,1e-05,0.19486]
[1777342693458,80.02,77150.72,20.0,0.99673,1e-05,0.19446]
[1777342694465,80.02,77151.86,20.0,0.99674,1e-05,0.19408]
[1777342695472,80.02,77152.4,20.0,0.99674,1e-05,0.1939]
[1777342696478,80.02,77152.73,20.0,0.99674,1e-05,0.19379]
[1777342697486,80.02,77151.81,20.0,0.99674,1e-05,0.1941]
[1777342698493,80.02,77150.16,20.0,0.99673,1e-05,0.19465]
[1777342699499,80.02,77149.34,20.0,0.99672,1e-05,0.19492]
[1777342700507,80.02,77150.14,20.0,0.99673,1e-05,0.19465]
[1777342701514,80.02,77150.5,20.0,0.99673,1e-05,0.19453]
[1777342706549,80.02,77150.52,20.0,0.99673,1e-05,0.19453]
[1777342709570,80.02,77149.58,20.0,0.99673,1e-05,0.19484]
[1777342710577,80.02,77150.84,20.0,0.99673,1e-05,0.19442]
[1777342711584,80.02,77150.95,20.0,0.99677,1e-05,0.19202]
[1777342713599,80.02,77157.62,20.0,0.99681,1e-05,0.18983]
[1777342714606,80.02,77158.49,20.0,0.99682,1e-05,0.18954]
[1777342716620,80.02,77159.43,20.0,0.99682,1e-05,0.18924]
[1777342718634,80.02,77160.11,20.0,0.99683,1e-05,0.18902]
[1777342719641,80.02,77158.86,20.0,0.99682,1e-05,0.18942]
[1777342720648,80.02,77157.31,20.0,0.99681,1e-05,0.18993]
[1777342724676,80.02,77156.17,20.0,0.9968,1e-05,0.1903]
[1777342725682,80.02,77157.34,20.0,0.99681,1e-05,0.18992]
[1777342728704,80.02,77158.07,20.0,0.99682,1e-05,0.18968]
[1777342729710,80.02,77159.58,20.0,0.99683,1e-05,0.18919]
[1777342730718,80.02,77160.2,20.0,0.99683,1e-05,0.18899]
[1777342732732,80.02,77161.29,20.0,0.99684,1e-05,0.18863]
[1777342733985,80.02,77161.29,20.0,0.99684,1e-05,0.18863]
[1777342734316,80.02,77161.29,20.0,0.99684,1e-05,0.18863]
[1777342734393,80.02,77164.72,20.0,0.99686,1e-05,0.18752]
[1777342734746,80.02,77171.09,20.0,0.9969,1e-05,0.18547]
[1777342735754,80.02,77172.61,20.0,0.9969,1e-05,0.18498]
[1777342736760,80.02,77173.24,20.0,0.99691,1e-05,0.18478]
[1777342737767,80.02,77175.31,20.0,0.99692,1e-05,0.18412]
[1777342739781,80.02,77174.47,20.0,0.99692,1e-05,0.18439]
[1777342740788,80.02,77175.5,20.0,0.99692,1e-05,0.18406]
[1777342741795,80.02,77181.98,20.0,0.99696,1e-05,0.18201]
[1777342742802,80.02,77190.64,20.0,0.99701,1e-05,0.1793]
[1777342743809,80.02,77195.68,20.0,0.99704,1e-05,0.17774]
[1777342745825,80.02,77204.57,20.0,0.99709,1e-05,0.17501]
[1777342746830,80.02,77204.31,20.0,0.99709,1e-05,0.17509]
[1777342747610,80.02,77204.31,20.0,0.99709,1e-05,0.17509]
[1777342747837,80.02,77206.84,20.0,0.9971,1e-05,0.17432]
[1777342748844,80.02,77207.32,20.0,0.99711,1e-05,0.17418]
[1777342749851,80.02,77207.94,20.0,0.99711,1e-05,0.17399]
[1777342750858,80.02,77208.23,20.0,0.99711,1e-05,0.1739]
[1777342754886,80.02,77208.7,20.0,0.99711,1e-05,0.17376]
[1777342755893,80.02,77209.19,20.0,0.99712,1e-05,0.17361]
[1777342756567,80.02,77209.19,20.0,0.99712,1e-05,0.17361]
[1777342756900,80.02,77211.69,20.0,0.99713,1e-05,0.17286]
[1777342757907,80.02,77210.27,20.0,0.99712,1e-05,0.17329]
[1777342758914,80.02,77210.86,20.0,0.99713,1e-05,0.17311]
[1777342760300,80.02,77210.32,20.0,0.99712,1e-05,0.17327]
[1777342762942,80.02,77209.88,20.0,0.99712,1e-05,0.1734]
[1777342763949,80.02,77209.56,20.0,0.99712,1e-05,0.1735]
[1777342767976,80.02,77209.27,20.0,0.99712,1e-05,0.17359]
[1777342768984,80.02,77209.54,20.0,0.99712,1e-05,0.17351]
[1777342769990,80.02,77210.66,20.0,0.99712,1e-05,0.17317]
[1777342770998,80.02,77210.93,20.0,0.99713,1e-05,0.17309]
[1777342773017,80.02,77211.17,20.0,0.99716,1e-05,0.17085]
[1777342774024,80.02,77210.86,20.0,0.99716,1e-05,0.17094]
[1777342775031,80.02,77212.56,20.0,0.99717,1e-05,0.17043]
[1777342776038,80.02,77213.78,20.0,0.99718,1e-05,0.17007]
[1777342777045,80.02,77214.5,20.0,0.99718,1e-05,0.16986]
[1777342778051,80.02,77213.84,20.0,0.99718,1e-05,0.17005]
[1777342779059,80.02,77215.08,20.0,0.99718,1e-05,0.16968]
[1777342782080,80.02,77215.7,20.0,0.99719,1e-05,0.1695]
[1777342782600,80.02,77215.7,20.0,0.99719,1e-05,0.1695]
[1777342784094,80.02,77219.21,20.0,0.99721,1e-05,0.16846]
[1777342785101,80.02,77224.28,20.0,0.99723,1e-05,0.16697]
[1777342786107,80.02,77222.72,20.0,0.99723,1e-05,0.16743]
[1777342787114,80.02,77222.03,20.0,0.99722,1e-05,0.16763]
[1777342788121,80.02,77220.97,20.0,0.99722,1e-05,0.16794]
[1777342789129,80.02,77218.85,20.0,0.99721,1e-05,0.16857]
[1777342790136,80.02,77216.26,20.0,0.99719,1e-05,0.16933]
[1777342791143,80.02,77215.43,20.0,0.99719,1e-05,0.16958]
[1777342792152,80.02,77214.53,20.0,0.99718,1e-05,0.16985]
[1777342793157,80.02,77213.64,20.0,0.99718,1e-05,0.17011]
[1777342794164,80.02,77207.23,20.0,0.99714,1e-05,0.17203]
[1777342795171,80.02,77203.06,20.0,0.99712,1e-05,0.17328]
[1777342796178,80.02,77202.63,20.0,0.99712,1e-05,0.17341]
[1777342797184,80.02,77200.55,20.0,0.9971,1e-05,0.17404]
[1777342800206,80.02,77199.83,20.0,0.9971,1e-05,0.17426]
[1777342801213,80.02,77198.17,20.0,0.99709,1e-05,0.17477]
[1777342802220,80.02,77197.36,20.0,0.99709,1e-05,0.17501]
[1777342803226,80.02,77196.24,20.0,0.99708,1e-05,0.17536]
[1777342806251,80.02,77188.01,20.0,0.99703,1e-05,0.17788]
[1777342807257,80.02,77183.81,20.0,0.99701,1e-05,0.17919]
[1777342808263,80.02,77183.45,20.0,0.99701,1e-05,0.1793]
[1777342809271,80.02,77183.95,20.0,0.99701,1e-05,0.17914]
[1777342810278,80.02,77183.23,20.0,0.997,1e-05,0.17937]
[1777342815313,80.02,77182.95,20.0,0.997,1e-05,0.17946]
[1777342816320,80.02,77183.95,20.0,0.99701,1e-05,0.17914]
[1777342817327,80.02,77187.33,20.0,0.99703,1e-05,0.1781]
[1777342819341,80.02,77186.62,20.0,0.99702,1e-05,0.17832]
[1777342820348,80.02,77187.29,20.0,0.99703,1e-05,0.17811]
[1777342821355,80.02,77186.53,20.0,0.99702,1e-05,0.17834]
[1777342823369,80.02,77186.88,20.0,0.99703,1e-05,0.17823]
[1777342824376,80.02,77183.9,20.0,0.99701,1e-05,0.17916]
[1777342825383,80.02,77182.47,20.0,0.997,1e-05,0.17961]
[1777342827001,80.02,77182.5,20.0,0.997,1e-05,0.1796]
[1777342827397,80.02,77177.21,20.0,0.99697,1e-05,0.18125]
[1777342827998,80.02,77177.21,20.0,0.99697,1e-05,0.18125]
[1777342828404,80.02,77172.9,20.0,0.99694,1e-05,0.18261]
[1777342829411,80.02,77171.61,20.0,0.99694,1e-05,0.18302]
[1777342830417,80.02,77172.83,20.0,0.99694,1e-05,0.18263]
[1777342831425,80.02,77172.71,20.0,0.99698,1e-05,0.18041]
[1777342832432,80.02,77170.75,20.0,0.99697,1e-05,0.18102]
[1777342834446,80.02,77169.67,20.0,0.99696,1e-05,0.18136]
[1777342835453,80.02,77170.19,20.0,0.99696,1e-05,0.1812]
[1777342836459,80.02,77171.03,20.0,0.99697,1e-05,0.18093]
[1777342837648,80.02,77171.81,20.0,0.99697,1e-05,0.18069]
[1777342838474,80.02,77173.68,20.0,0.99699,1e-05,0.1801]
[1777342839481,80.02,77174.69,20.0,0.99699,1e-05,0.17979]
[1777342840488,80.02,77173.77,20.0,0.99699,1e-05,0.18007]
[1777342844516,80.02,77174.11,20.0,0.99699,1e-05,0.17997]
[1777342846530,80.02,77174.64,20.0,0.99699,1e-05,0.1798]
[1777342849551,80.02,77176.49,20.0,0.997,1e-05,0.17923]
[1777342850558,80.02,77177.79,20.0,0.99701,1e-05,0.17882]
[1777342852572,80.02,77176.48,20.0,0.997,1e-05,0.17923]
[1777342854586,80.02,77176.12,20.0,0.997,1e-05,0.17934]
[1777342859621,80.02,77176.79,20.0,0.997,1e-05,0.17913]
[1777342860628,80.02,77176.22,20.0,0.997,1e-05,0.17931]
[1777342861635,80.02,77175.86,20.0,0.997,1e-05,0.17942]
[1777342862642,80.02,77180.87,20.0,0.99703,1e-05,0.17786]
[1777342863649,80.02,77187.96,20.0,0.99707,1e-05,0.17568]
[1777342864656,80.02,77190.89,20.0,0.99708,1e-05,0.17479]
[1777342867677,80.02,77197.11,20.0,0.99712,1e-05,0.1729]
[1777342868684,80.02,77198.95,20.0,0.99713,1e-05,0.17234]
[1777342869691,80.02,77199.82,20.0,0.99714,1e-05,0.17208]
[1777342870698,80.02,77200.43,20.0,0.99714,1e-05,0.1719]
[1777342871705,80.02,77200.99,20.0,0.99714,1e-05,0.17173]
[1777342872711,80.02,77199.06,20.0,0.99713,1e-05,0.17231]
[1777342874726,80.02,77199.46,20.0,0.99713,1e-05,0.17219]
[1777342877747,80.02,77199.14,20.0,0.99713,1e-05,0.17229]
[1777342878754,80.02,77197.48,20.0,0.99712,1e-05,0.17279]
[1777342879761,80.02,77198.55,20.0,0.99713,1e-05,0.17246]
[1777342880768,80.02,77197.85,20.0,0.99712,1e-05,0.17267]
[1777342881775,80.02,77198.69,20.0,0.99713,1e-05,0.17242]
[1777342882782,80.02,77199.41,20.0,0.99713,1e-05,0.1722]
[1777342884852,80.02,77199.41,20.0,0.99713,1e-05,0.1722]
[1777342884922,80.02,77202.25,20.0,0.99715,1e-05,0.17135]
[1777342885803,80.02,77211.0,20.0,0.9972,1e-05,0.16875]
[1777342886810,80.02,77210.48,20.0,0.99719,1e-05,0.1689]
[1777342887817,80.02,77211.27,20.0,0.9972,1e-05,0.16867]
[1777342890392,80.02,77212.69,20.0,0.99721,1e-05,0.16825]
[1777342890837,80.02,77213.37,20.0,0.99721,1e-05,0.16805]
[1777342892851,80.02,77210.17,20.0,0.99723,1e-05,0.16685]
[1777342894382,80.02,77209.41,20.0,0.99722,1e-05,0.16708]
[1777342894866,80.02,77210.37,20.0,0.99723,1e-05,0.16679]
[1777342895873,80.02,77210.7,20.0,0.99723,1e-05,0.1667]
[1777342896880,80.02,77212.27,20.0,0.99724,1e-05,0.16624]
[1777342897887,80.02,77211.85,20.0,0.99724,1e-05,0.16636]
[1777342898894,80.02,77212.19,20.0,0.99724,1e-05,0.16626]
[1777342901915,80.02,77209.53,20.0,0.99722,1e-05,0.16704]
[1777342902922,80.02,77200.78,20.0,0.99718,1e-05,0.16963]
[1777342903928,80.02,77205.28,20.0,0.9972,1e-05,0.16829]
[1777342904936,80.02,77203.99,20.0,0.99719,1e-05,0.16867]
[1777342905943,80.02,77204.34,20.0,0.9972,1e-05,0.16857]
[1777342906949,80.02,77203.99,20.0,0.99719,1e-05,0.16867]
[1777342907957,80.02,77203.43,20.0,0.99719,1e-05,0.16884]
[1777342908964,80.02,77203.99,20.0,0.99719,1e-05,0.16867]
[1777342909971,80.02,77203.54,20.0,0.99719,1e-05,0.16881]
[1777342911985,80.02,77202.26,20.0,0.99718,1e-05,0.16919]
[1777342913999,80.02,77203.18,20.0,0.99719,1e-05,0.16891]
[1777342916013,80.02,77203.5,20.0,0.99719,1e-05,0.16882]
[1777342917020,80.02,77202.63,20.0,0.99719,1e-05,0.16908]
[1777342918026,80.02,77203.26,20.0,0.99719,1e-05,0.16889]
[1777342919034,80.02,77202.74,20.0,0.99719,1e-05,0.16904]
[1777342924069,80.02,77202.67,20.0,0.99719,1e-05,0.16906]
[1777342925077,80.02,77201.88,20.0,0.99718,1e-05,0.1693]
[1777342926084,80.02,77200.89,20.0,0.99718,1e-05,0.16959]
[1777342928098,80.02,77201.51,20.0,0.99718,1e-05,0.16941]
[1777342929105,80.02,77200.95,20.0,0.99718,1e-05,0.16957]
[1777342931119,80.02,77201.28,20.0,0.99718,1e-05,0.16948]
[1777342934140,80.02,77202.8,20.0,0.99719,1e-05,0.16903]
[1777342935147,80.02,77202.09,20.0,0.99718,1e-05,0.16924]
[1777342938169,80.02,77202.77,20.0,0.99719,1e-05,0.16903]
[1777342944210,80.02,77202.85,20.0,0.99719,1e-05,0.16901]
[1777342945218,80.02,77203.15,20.0,0.99719,1e-05,0.16892]
[1777342946224,80.02,77203.97,20.0,0.99719,1e-05,0.16868]
[1777342947231,80.02,77204.76,20.0,0.9972,1e-05,0.16845]
[1777342950251,80.02,77210.08,20.0,0.99723,1e-05,0.16688]
[1777342951259,80.02,77211.69,20.0,0.99727,1e-05,0.16429]
[1777342952266,80.02,77212.03,20.0,0.99727,1e-05,0.16419]
[1777342953273,80.02,77210.55,20.0,0.99726,1e-05,0.16462]
[1777342954280,80.02,77212.16,20.0,0.99727,1e-05,0.16415]
[1777342956294,80.02,77211.7,20.0,0.99727,1e-05,0.16428]
[1777342957302,80.02,77210.71,20.0,0.99726,1e-05,0.16457]
[1777342958308,80.02,77209.06,20.0,0.99726,1e-05,0.16505]
[1777342959316,80.02,77208.23,20.0,0.99725,1e-05,0.16529]
[1777342960322,80.02,77206.81,20.0,0.99724,1e-05,0.16571]
[1777342961330,80.02,77206.51,20.0,0.99724,1e-05,0.16579]
[1777342963344,80.02,77207.07,20.0,0.99725,1e-05,0.16563]
[1777342968378,80.02,77206.96,20.0,0.99724,1e-05,0.16566]
[1777342970393,80.02,77207.51,20.0,0.99725,1e-05,0.1655]
[1777342971401,80.02,77206.99,20.0,0.99724,1e-05,0.16565]
[1777342976435,80.02,77207.73,20.0,0.99725,1e-05,0.16544]
[1777342977443,80.02,77208.18,20.0,0.99725,1e-05,0.16531]
[1777342981471,80.02,77207.76,20.0,0.99725,1e-05,0.16543]
[1777342982478,80.02,77208.21,20.0,0.99725,1e-05,0.1653]
[1777342983485,80.02,77209.19,20.0,0.99726,1e-05,0.16501]
[1777342985498,80.02,77209.46,20.0,0.99726,1e-05,0.16493]
[1777342986506,80.02,77209.13,20.0,0.99726,1e-05,0.16503]
[1777342987513,80.02,77207.38,20.0,0.99725,1e-05,0.16554]
[1777342989527,80.02,77207.07,20.0,0.99725,1e-05,0.16563]
[1777342992548,80.02,77207.41,20.0,0.99725,1e-05,0.16553]
[1777342993554,80.02,77208.47,20.0,0.99725,1e-05,0.16522]
[1777342994562,80.02,77209.43,20.0,0.99726,1e-05,0.16494]
[1777342996576,80.02,77210.08,20.0,0.99726,1e-05,0.16475]
[1777342998590,80.02,77209.6,20.0,0.99726,1e-05,0.16489]
[1777343001610,80.02,77206.28,20.0,0.99724,1e-05,0.16586]
[1777343003625,80.02,77206.69,20.0,0.99724,1e-05,0.16574]
[1777343004631,80.02,77206.35,20.0,0.99724,1e-05,0.16584]
[1777343009671,80.02,77206.6,20.0,0.99724,1e-05,0.16577]
[1777343010677,80.02,77206.99,20.0,0.99724,1e-05,0.16565]
[1777343011685,80.02,77206.61,20.0,0.99728,1e-05,0.16365]
[1777343012692,80.02,77206.99,20.0,0.99728,1e-05,0.16354]
[1777343014706,80.02,77207.51,20.0,0.99728,1e-05,0.16339]
[1777343015713,80.02,77207.03,20.0,0.99728,1e-05,0.16352]
[1777343016719,80.02,77207.83,20.0,0.99728,1e-05,0.16329]
[1777343017727,80.02,77207.09,20.0,0.99728,1e-05,0.16351]
[1777343019741,80.02,77205.7,20.0,0.99727,1e-05,0.16391]
[1777343020748,80.02,77204.01,20.0,0.99726,1e-05,0.1644]
[1777343026790,80.02,77204.37,20.0,0.99727,1e-05,0.16429]
[1777343032833,80.02,77203.31,20.0,0.99726,1e-05,0.1646]
[1777343036861,80.02,77203.69,20.0,0.99726,1e-05,0.16449]
[1777343037868,80.02,77204.01,20.0,0.99726,1e-05,0.1644]
[1777343038875,80.02,77204.37,20.0,0.99727,1e-05,0.16429]
[1777343043909,80.02,77204.36,20.0,0.99727,1e-05,0.1643]
[1777343049952,80.02,77204.46,20.0,0.99727,1e-05,0.16427]
[1777343054987,80.02,77204.48,20.0,0.99727,1e-05,0.16426]
[1777343056589,80.02,77204.48,20.0,0.99727,1e-05,0.16426]
[1777343057002,80.02,77191.22,20.0,0.99719,1e-05,0.16815]
[1777343058008,80.02,77170.36,20.0,0.99708,1e-05,0.17442]
[1777343059016,80.02,77162.23,20.0,0.99703,1e-05,0.17692]
[1777343060023,80.02,77159.82,20.0,0.99702,1e-05,0.17767]
[1777343061030,80.02,77161.51,20.0,0.99703,1e-05,0.17715]
[1777343062037,80.02,77161.97,20.0,0.99703,1e-05,0.177]
[1777343063044,80.02,77161.43,20.0,0.99702,1e-05,0.17717]
[1777343064051,80.02,77161.79,20.0,0.99703,1e-05,0.17706]
[1777343065813,80.02,77159.91,20.0,0.99702,1e-05,0.17764]
[1777343066065,80.02,77160.34,20.0,0.99702,1e-05,0.17751]
[1777343067073,80.02,77154.64,20.0,0.99698,1e-05,0.17929]
[1777343068080,80.02,77151.98,20.0,0.99697,1e-05,0.18012]
[1777343070094,80.02,77151.96,20.0,0.99697,1e-05,0.18013]
[1777343071307,80.02,77151.96,20.0,0.99697,1e-05,0.18013]
[1777343071343,80.02,77151.96,20.0,0.99697,1e-05,0.18013]
[1777343071348,80.02,77151.96,20.0,0.99697,1e-05,0.18013]
[1777343071368,80.02,77151.34,20.0,0.997,1e-05,0.17806]
[1777343072108,80.02,77138.21,20.0,0.99692,1e-05,0.18219]
[1777343073114,80.02,77133.01,20.0,0.99689,1e-05,0.18385]
[1777343074121,80.02,77134.75,20.0,0.9969,1e-05,0.18329]
[1777343075129,80.02,77134.13,20.0,0.9969,1e-05,0.18349]
[1777343076136,80.02,77133.68,20.0,0.9969,1e-05,0.18364]
[1777343077143,80.02,77132.79,20.0,0.99689,1e-05,0.18392]
[1777343078150,80.02,77135.29,20.0,0.99691,1e-05,0.18312]
[1777343081171,80.02,77136.07,20.0,0.99691,1e-05,0.18287]
[1777343082178,80.02,77141.45,20.0,0.99694,1e-05,0.18116]
[1777343084192,80.02,77140.88,20.0,0.99694,1e-05,0.18134]
[1777343087212,80.02,77143.72,20.0,0.99696,1e-05,0.18045]
[1777343088219,80.02,77147.46,20.0,0.99698,1e-05,0.17927]
[1777343090234,80.02,77146.39,20.0,0.99697,1e-05,0.17961]
[1777343091241,80.02,77146.07,20.0,0.99697,1e-05,0.17971]
[1777343092247,80.02,77146.43,20.0,0.99697,1e-05,0.17959]
[1777343097283,80.02,77146.75,20.0,0.99698,1e-05,0.17949]
[1777343098289,80.02,77147.31,20.0,0.99698,1e-05,0.17932]
[1777343099297,80.02,77146.57,20.0,0.99697,1e-05,0.17955]
[1777343100782,80.02,77146.57,20.0,0.99697,1e-05,0.17955]
[1777343100832,80.02,77147.22,20.0,0.99698,1e-05,0.17934]
[1777343101312,80.02,77143.76,20.0,0.99696,1e-05,0.18043]
[1777343102319,80.02,77143.24,20.0,0.99695,1e-05,0.1806]
[1777343103326,80.02,77142.64,20.0,0.99695,1e-05,0.18079]
[1777343108361,80.02,77142.15,20.0,0.99695,1e-05,0.18094]
[1777343110375,80.02,77141.11,20.0,0.99694,1e-05,0.18127]
[1777343111382,80.02,77139.19,20.0,0.99693,1e-05,0.18188]
[1777343112392,80.02,77137.22,20.0,0.99692,1e-05,0.18251]
[1777343113762,80.02,77137.22,20.0,0.99692,1e-05,0.18251]
[1777343113817,80.02,77130.22,20.0,0.99688,1e-05,0.18475]
[1777343114411,80.02,77117.5,20.0,0.9968,1e-05,0.18888]
[1777343114970,80.02,77117.5,20.0,0.9968,1e-05,0.18888]
[1777343115418,80.02,77100.26,20.0,0.99669,1e-05,0.19461]
[1777343116425,80.02,77094.61,20.0,0.99665,1e-05,0.19652]
[1777343117431,80.02,77093.66,20.0,0.99665,1e-05,0.19684]
[1777343118439,80.02,77092.39,20.0,0.99664,1e-05,0.19728]
[1777343119445,80.02,77094.32,20.0,0.99665,1e-05,0.19662]
[1777343119967,80.02,77094.32,20.0,0.99665,1e-05,0.19662]
[1777343120452,80.02,77097.57,20.0,0.99667,1e-05,0.19552]
[1777343121460,80.02,77099.27,20.0,0.99668,1e-05,0.19494]
[1777343122467,80.02,77097.51,20.0,0.99667,1e-05,0.19554]
[1777343123473,80.02,77096.04,20.0,0.99666,1e-05,0.19604]
[1777343124844,80.02,77095.37,20.0,0.99666,1e-05,0.19626]
[1777343125488,80.02,77094.42,20.0,0.99665,1e-05,0.19659]
[1777343126494,80.02,77093.16,20.0,0.99664,1e-05,0.19701]
[1777343127502,80.02,77093.59,20.0,0.99665,1e-05,0.19687]
[1777343129524,80.02,77093.78,20.0,0.99665,1e-05,0.1968]
[1777343130522,80.02,77080.41,20.0,0.99656,1e-05,0.2014]
[1777343131530,80.02,77077.61,20.0,0.99658,1e-05,0.19989]
[1777343132536,80.02,77077.15,20.0,0.99658,1e-05,0.20005]
[1777343133546,80.02,77070.23,20.0,0.99653,1e-05,0.20245]
[1777343134551,80.02,77067.36,20.0,0.99651,1e-05,0.20345]
[1777343135558,80.02,77066.08,20.0,0.99651,1e-05,0.2039]
[1777343136152,80.02,77066.08,20.0,0.99651,1e-05,0.2039]
[1777343136565,80.02,77062.17,20.0,0.99648,1e-05,0.20528]
[1777343137522,80.02,77062.17,20.0,0.99648,1e-05,0.20528]
[1777343137984,80.02,77058.2,20.0,0.99645,1e-05,0.20669]
[1777343138579,80.02,77056.09,20.0,0.99644,1e-05,0.20744]
[1777343139587,80.02,77058.47,20.0,0.99645,1e-05,0.20659]
[1777343140593,80.02,77059.29,20.0,0.99646,1e-05,0.2063]
[1777343141601,80.02,77066.27,20.0,0.99651,1e-05,0.20384]
[1777343143615,80.02,77064.41,20.0,0.99649,1e-05,0.20449]
[1777343144622,80.02,77061.43,20.0,0.99647,1e-05,0.20554]
[1777343145629,80.02,77059.02,20.0,0.99646,1e-05,0.2064]
[1777343146614,80.02,77059.02,20.0,0.99646,1e-05,0.2064]
[1777343146637,80.02,77059.78,20.0,0.99646,1e-05,0.20613]
[1777343147823,80.02,77059.78,20.0,0.99646,1e-05,0.20613]
[1777343147903,80.02,77050.1,20.0,0.9964,1e-05,0.20958]
[1777343148649,80.02,77048.37,20.0,0.99638,1e-05,0.21021]
[1777343149657,80.02,77050.33,20.0,0.9964,1e-05,0.2095]
[1777343150664,80.02,77052.81,20.0,0.99641,1e-05,0.20861]
[1777343151670,80.02,77052.05,20.0,0.99641,1e-05,0.20888]
[1777343152677,80.02,77052.8,20.0,0.99641,1e-05,0.20861]
[1777343153684,80.02,77052.46,20.0,0.99641,1e-05,0.20873]
[1777343156010,80.02,77053.04,20.0,0.99642,1e-05,0.20853]
[1777343156604,80.02,77053.04,20.0,0.99642,1e-05,0.20853]
[1777343156706,80.02,77054.29,20.0,0.99642,1e-05,0.20808]
[1777343157713,80.02,77059.69,20.0,0.99646,1e-05,0.20616]
[1777343158720,80.02,77061.48,20.0,0.99647,1e-05,0.20552]
[1777343160734,80.02,77061.79,20.0,0.99648,1e-05,0.20541]
[1777343161740,80.02,77062.69,20.0,0.99648,1e-05,0.2051]
[1777343162748,80.02,77061.89,20.0,0.99648,1e-05,0.20538]
[1777343163755,80.02,77063.86,20.0,0.99649,1e-05,0.20468]
[1777343164606,80.02,77063.86,20.0,0.99649,1e-05,0.20468]
[1777343164763,80.02,77066.2,20.0,0.99651,1e-05,0.20386]
[1777343165770,80.02,77073.54,20.0,0.99656,1e-05,0.2013]
[1777343166777,80.02,77073.09,20.0,0.99655,1e-05,0.20145]
[1777343167783,80.02,77072.71,20.0,0.99655,1e-05,0.20159]
[1777343169797,80.02,77073.13,20.0,0.99655,1e-05,0.20144]
[1777343170805,80.02,77071.18,20.0,0.99654,1e-05,0.20212]
[1777343171812,80.02,77069.06,20.0,0.99653,1e-05,0.20286]
[1777343172818,80.02,77068.47,20.0,0.99652,1e-05,0.20307]
[1777343173764,80.02,77068.47,20.0,0.99652,1e-05,0.20307]
[1777343173826,80.02,77071.95,20.0,0.99654,1e-05,0.20185]
[1777343174965,80.02,77071.95,20.0,0.99654,1e-05,0.20185]
[1777343174833,80.02,77074.11,20.0,0.99656,1e-05,0.2011]
[1777343175839,80.02,77070.73,20.0,0.99654,1e-05,0.20228]
[1777343176847,80.02,77070.31,20.0,0.99653,1e-05,0.20242]
[1777343178860,80.02,77068.54,20.0,0.99652,1e-05,0.20304]
[1777343179868,80.02,77067.53,20.0,0.99652,1e-05,0.20339]
[1777343180875,80.02,77068.04,20.0,0.99652,1e-05,0.20322]
[1777343181882,80.02,77067.01,20.0,0.99651,1e-05,0.20358]
[1777343182889,80.02,77065.88,20.0,0.9965,1e-05,0.20397]
[1777343184903,80.02,77065.37,20.0,0.9965,1e-05,0.20415]
[1777343185910,80.02,77064.65,20.0,0.9965,1e-05,0.20441]
[1777343186917,80.02,77065.43,20.0,0.9965,1e-05,0.20413]
[1777343187924,80.02,77064.35,20.0,0.99649,1e-05,0.20451]
[1777343188931,80.02,77063.01,20.0,0.99648,1e-05,0.20498]
[1777343190948,80.02,77062.4,20.0,0.99648,1e-05,0.2052]
[1777343191954,80.02,77062.37,20.0,0.99652,1e-05,0.2027]
[1777343192961,80.02,77061.12,20.0,0.99651,1e-05,0.20313]
[1777343194974,80.02,77055.78,20.0,0.99648,1e-05,0.20501]
[1777343195982,80.02,77053.11,20.0,0.99646,1e-05,0.20596]
[1777343196989,80.02,77053.63,20.0,0.99646,1e-05,0.20577]
[1777343197996,80.02,77054.09,20.0,0.99647,1e-05,0.20561]
[1777343199003,80.02,77056.76,20.0,0.99648,1e-05,0.20467]
[1777343200013,80.02,77055.97,20.0,0.99648,1e-05,0.20495]
[1777343203032,80.02,77054.1,20.0,0.99647,1e-05,0.20561]
[1777343204038,80.02,77050.88,20.0,0.99644,1e-05,0.20675]
[1777343205045,80.02,77051.56,20.0,0.99645,1e-05,0.20651]
[1777343206701,80.02,77051.56,20.0,0.99645,1e-05,0.20651]
[1777343207059,80.02,77049.53,20.0,0.99643,1e-05,0.20723]
[1777343208067,80.02,77048.73,20.0,0.99643,1e-05,0.20752]
[1777343210081,80.02,77048.12,20.0,0.99643,1e-05,0.20774]
[1777343211088,80.02,77050.72,20.0,0.99644,1e-05,0.20681]
[1777343213102,80.02,77051.81,20.0,0.99645,1e-05,0.20642]
[1777343214109,80.02,77051.23,20.0,0.99645,1e-05,0.20663]
[1777343215116,80.02,77052.88,20.0,0.99646,1e-05,0.20604]
[1777343216123,80.02,77055.43,20.0,0.99648,1e-05,0.20514]
[1777343217130,80.02,77058.11,20.0,0.99649,1e-05,0.20419]
[1777343219144,80.02,77057.78,20.0,0.99649,1e-05,0.20431]
[1777343220151,80.02,77055.44,20.0,0.99648,1e-05,0.20513]
[1777343221157,80.02,77051.18,20.0,0.99645,1e-05,0.20664]
[1777343222165,80.02,77044.89,20.0,0.9964,1e-05,0.20889]
[1777343225186,80.02,77042.54,20.0,0.99639,1e-05,0.20974]
[1777343226192,80.02,77040.78,20.0,0.99637,1e-05,0.21037]
[1777343228207,80.02,77041.77,20.0,0.99638,1e-05,0.21002]
[1777343229214,80.02,77042.47,20.0,0.99639,1e-05,0.20976]
[1777343234249,80.02,77041.92,20.0,0.99638,1e-05,0.20996]
[1777343236263,80.02,77042.36,20.0,0.99639,1e-05,0.2098]
[1777343237270,80.02,77051.25,20.0,0.99645,1e-05,0.20662]
[1777343238277,80.02,77053.27,20.0,0.99646,1e-05,0.2059]
[1777343239284,80.02,77055.18,20.0,0.99647,1e-05,0.20523]
[1777343240291,80.02,77057.18,20.0,0.99649,1e-05,0.20452]
[1777343241299,80.02,77057.88,20.0,0.99649,1e-05,0.20427]
[1777343242306,80.02,77058.6,20.0,0.9965,1e-05,0.20402]
[1777343243314,80.02,77059.64,20.0,0.9965,1e-05,0.20365]
[1777343245328,80.02,77062.38,20.0,0.99652,1e-05,0.20269]
[1777343246872,80.02,77065.43,20.0,0.99654,1e-05,0.20163]
[1777343247342,80.02,77066.17,20.0,0.99655,1e-05,0.20137]
[1777343248349,80.02,77065.31,20.0,0.99654,1e-05,0.20167]
[1777343249355,80.02,77066.33,20.0,0.99655,1e-05,0.20132]
[1777343250363,80.02,77065.45,20.0,0.99654,1e-05,0.20162]
[1777343251369,80.02,77065.8,20.0,0.99659,1e-05,0.19901]
[1777343252377,80.02,77058.95,20.0,0.99654,1e-05,0.20139]
[1777343253384,80.02,77057.26,20.0,0.99653,1e-05,0.20198]
[1777343254391,80.02,77056.32,20.0,0.99652,1e-05,0.20231]
[1777343255398,80.02,77050.72,20.0,0.99649,1e-05,0.20427]
[1777343256405,80.02,77047.03,20.0,0.99646,1e-05,0.20558]
[1777343258419,80.02,77046.66,20.0,0.99646,1e-05,0.20571]
[1777343262447,80.02,77044.14,20.0,0.99644,1e-05,0.20661]
[1777343263453,80.02,77043.76,20.0,0.99644,1e-05,0.20674]
[1777343265468,80.02,77043.29,20.0,0.99643,1e-05,0.20691]
[1777343267482,80.02,77042.63,20.0,0.99643,1e-05,0.20714]
[1777343268489,80.02,77041.82,20.0,0.99642,1e-05,0.20743]
[1777343270503,80.02,77042.31,20.0,0.99643,1e-05,0.20726]
[1777343271510,80.02,77043.28,20.0,0.99643,1e-05,0.20691]
[1777343272516,80.02,77045.66,20.0,0.99645,1e-05,0.20606]
[1777343273524,80.02,77047.04,20.0,0.99646,1e-05,0.20557]
[1777343274531,80.02,77048.52,20.0,0.99647,1e-05,0.20505]
[1777343276545,80.02,77048.0,20.0,0.99647,1e-05,0.20523]
[1777343277552,80.02,77048.53,20.0,0.99647,1e-05,0.20505]
[1777343278559,80.02,77047.66,20.0,0.99646,1e-05,0.20535]
[1777343279566,80.02,77048.0,20.0,0.99647,1e-05,0.20523]
[1777343282587,80.02,77046.7,20.0,0.99646,1e-05,0.2057]
[1777343283595,80.02,77047.24,20.0,0.99646,1e-05,0.2055]
[1777343285609,80.02,77048.25,20.0,0.99647,1e-05,0.20515]
[1777343286616,80.02,77047.77,20.0,0.99647,1e-05,0.20532]
[1777343291651,80.02,77047.43,20.0,0.99646,1e-05,0.20544]
[1777343292657,80.02,77046.97,20.0,0.99646,1e-05,0.2056]
[1777343294672,80.02,77045.57,20.0,0.99645,1e-05,0.2061]
[1777343296686,80.02,77043.93,20.0,0.99644,1e-05,0.20668]
[1777343297693,80.02,77041.95,20.0,0.99643,1e-05,0.20739]
[1777343298700,80.02,77041.27,20.0,0.99642,1e-05,0.20763]
[1777343299707,80.02,77039.74,20.0,0.99641,1e-05,0.20818]
[1777343303735,80.02,77039.01,20.0,0.99641,1e-05,0.20844]
[1777343305749,80.02,77039.53,20.0,0.99641,1e-05,0.20825]
[1777343310785,80.02,77040.53,20.0,0.99642,1e-05,0.20789]
[1777343311792,80.02,77039.58,20.0,0.99645,1e-05,0.20568]
[1777343312799,80.02,77040.3,20.0,0.99646,1e-05,0.20542]
[1777343313806,80.02,77039.86,20.0,0.99645,1e-05,0.20558]
[1777343314813,80.02,77040.3,20.0,0.99646,1e-05,0.20542]
[1777343315820,80.02,77039.81,20.0,0.99645,1e-05,0.2056]
[1777343316827,80.02,77040.3,20.0,0.99646,1e-05,0.20542]
[1777343321861,80.02,77041.49,20.0,0.99647,1e-05,0.205]
[1777343322869,80.02,77040.54,20.0,0.99646,1e-05,0.20534]
[1777343324883,80.02,77040.96,20.0,0.99646,1e-05,0.20519]
[1777343326896,80.02,77040.55,20.0,0.99646,1e-05,0.20534]
[1777343328911,80.02,77041.39,20.0,0.99646,1e-05,0.20504]
[1777343330924,80.02,77042.59,20.0,0.99647,1e-05,0.20461]
[1777343331932,80.02,77043.48,20.0,0.99648,1e-05,0.2043]
[1777343332939,80.02,77044.21,20.0,0.99648,1e-05,0.20404]
[1777343333945,80.02,77043.27,20.0,0.99648,1e-05,0.20437]
[1777343334953,80.02,77043.83,20.0,0.99648,1e-05,0.20418]
[1777343335960,80.02,77045.15,20.0,0.99649,1e-05,0.20371]
[1777343336967,80.02,77046.22,20.0,0.9965,1e-05,0.20333]
[1777343342002,80.02,77046.31,20.0,0.9965,1e-05,0.2033]
[1777343345023,80.02,77048.16,20.0,0.99651,1e-05,0.20265]
[1777343347037,80.02,77046.57,20.0,0.9965,1e-05,0.20321]
[1777343348044,80.02,77042.85,20.0,0.99647,1e-05,0.20452]
[1777343349051,80.02,77041.69,20.0,0.99647,1e-05,0.20493]
[1777343350058,80.02,77042.13,20.0,0.99647,1e-05,0.20478]
[1777343352072,80.02,77041.66,20.0,0.99647,1e-05,0.20494]
[1777343353079,80.02,77042.02,20.0,0.99647,1e-05,0.20482]
[1777343355093,80.02,77041.58,20.0,0.99647,1e-05,0.20497]
[1777343357107,80.02,77041.06,20.0,0.99646,1e-05,0.20516]
[1777343360128,80.02,77042.26,20.0,0.99647,1e-05,0.20473]
[1777343361135,80.02,77040.69,20.0,0.99646,1e-05,0.20529]
[1777343362142,80.02,77040.25,20.0,0.99646,1e-05,0.20544]
[1777343363149,80.02,77040.7,20.0,0.99646,1e-05,0.20528]
[1777343364155,80.02,77041.44,20.0,0.99646,1e-05,0.20502]
[1777343367177,80.02,77040.23,20.0,0.99646,1e-05,0.20545]
[1777343368184,80.02,77039.77,20.0,0.99645,1e-05,0.20561]
[1777343369191,80.02,77028.93,20.0,0.99638,1e-05,0.20949]
[1777343370198,80.02,77025.18,20.0,0.99635,1e-05,0.21085]
[1777343372212,80.02,77025.46,20.0,0.9964,1e-05,0.20817]
[1777343373219,80.02,77026.5,20.0,0.9964,1e-05,0.20779]
[1777343377679,80.02,77026.25,20.0,0.9964,1e-05,0.20788]
[1777343377780,80.02,77025.14,20.0,0.9964,1e-05,0.20828]
[1777343378233,80.02,77025.14,20.0,0.9964,1e-05,0.20828]
[1777343378254,80.02,77023.92,20.0,0.99639,1e-05,0.20872]
[1777343379261,80.02,77022.56,20.0,0.99638,1e-05,0.20921]
[1777343380268,80.02,77023.49,20.0,0.99638,1e-05,0.20888]
[1777343382282,80.02,77025.35,20.0,0.9964,1e-05,0.20821]
[1777343383288,80.02,77026.65,20.0,0.99641,1e-05,0.20774]
[1777343384295,80.02,77026.17,20.0,0.9964,1e-05,0.20791]
[1777343385302,80.02,77026.53,20.0,0.99641,1e-05,0.20778]
[1777343387229,80.02,77026.53,20.0,0.99641,1e-05,0.20778]
[1777343387317,80.02,77018.24,20.0,0.99635,1e-05,0.21078]
[1777343388323,80.02,77011.39,20.0,0.9963,1e-05,0.21328]
[1777343390338,80.02,77010.57,20.0,0.99629,1e-05,0.21358]
[1777343391345,80.02,77011.98,20.0,0.9963,1e-05,0.21306]
[1777343392352,80.02,77010.93,20.0,0.99629,1e-05,0.21345]
[1777343395372,80.02,77010.46,20.0,0.99629,1e-05,0.21362]
[1777343397386,80.02,77010.08,20.0,0.99629,1e-05,0.21376]
[1777343401415,80.02,77001.42,20.0,0.99623,1e-05,0.21697]
[1777343402422,80.02,77000.07,20.0,0.99622,1e-05,0.21747]
[1777343403756,80.02,77000.07,20.0,0.99622,1e-05,0.21747]
[1777343403859,80.02,77000.07,20.0,0.99622,1e-05,0.21747]
[1777343403966,80.02,76997.74,20.0,0.9962,1e-05,0.21834]
[1777343404772,80.02,76997.74,20.0,0.9962,1e-05,0.21834]
[1777343405194,80.02,76997.74,20.0,0.9962,1e-05,0.21834]
[1777343405216,80.02,76989.2,20.0,0.99614,1e-05,0.22156]
[1777343405443,80.02,77008.48,20.0,0.99628,1e-05,0.21435]
[1777343406450,80.02,77026.84,20.0,0.99641,1e-05,0.20767]
[1777343407456,80.02,77031.03,20.0,0.99644,1e-05,0.20617]
[1777343408464,80.02,77031.22,20.0,0.99644,1e-05,0.2061]
[1777343410247,80.02,77033.31,20.0,0.99645,1e-05,0.20536]
[1777343410478,80.02,77033.71,20.0,0.99645,1e-05,0.20522]
[1777343411485,80.02,77031.76,20.0,0.99644,1e-05,0.20591]
[1777343412492,80.02,77032.37,20.0,0.99645,1e-05,0.20569]
[1777343414506,80.02,77031.46,20.0,0.99644,1e-05,0.20602]
[1777343415513,80.02,77028.7,20.0,0.99642,1e-05,0.207]
[1777343417527,80.02,77030.28,20.0,0.99643,1e-05,0.20644]
[1777343418534,80.02,77028.75,20.0,0.99642,1e-05,0.20699]
[1777343419540,80.02,77028.25,20.0,0.99642,1e-05,0.20717]
[1777343420548,80.02,77027.74,20.0,0.99641,1e-05,0.20735]
[1777343421555,80.02,77027.09,20.0,0.99641,1e-05,0.20758]
[1777343423568,80.02,77027.76,20.0,0.99641,1e-05,0.20734]
[1777343425582,80.02,77028.3,20.0,0.99642,1e-05,0.20715]
[1777343429611,80.02,77031.26,20.0,0.99644,1e-05,0.20609]
[1777343430618,80.02,77030.6,20.0,0.99643,1e-05,0.20633]
[1777343431625,80.02,77030.64,20.0,0.99648,1e-05,0.20376]
[1777343433639,80.02,77030.22,20.0,0.99647,1e-05,0.20391]
[1777343434645,80.02,77022.2,20.0,0.99642,1e-05,0.20676]
[1777343435653,80.02,77017.13,20.0,0.99638,1e-05,0.20858]
[1777343436660,80.02,77009.96,20.0,0.99633,1e-05,0.21118]
[1777343437667,80.02,77006.4,20.0,0.99631,1e-05,0.21249]
[1777343438674,80.02,77005.21,20.0,0.9963,1e-05,0.21292]
[1777343440688,80.02,77004.39,20.0,0.99629,1e-05,0.21322]
[1777343442702,80.02,77004.82,20.0,0.9963,1e-05,0.21307]
[1777343443709,80.02,77005.76,20.0,0.9963,1e-05,0.21272]
[1777343444715,80.02,77006.3,20.0,0.99631,1e-05,0.21252]
[1777343445723,80.02,77005.92,20.0,0.9963,1e-05,0.21266]
[1777343446730,80.02,76999.11,20.0,0.99625,1e-05,0.21517]
[1777343447737,80.02,76996.74,20.0,0.99624,1e-05,0.21605]
[1777343448744,80.02,76996.22,20.0,0.99623,1e-05,0.21624]
[1777343449750,80.02,76997.87,20.0,0.99625,1e-05,0.21563]
[1777343450758,80.02,76996.97,20.0,0.99624,1e-05,0.21597]
[1777343451765,80.02,76999.28,20.0,0.99626,1e-05,0.21511]
[1777343452772,80.02,77004.61,20.0,0.99629,1e-05,0.21314]
[1777343453779,80.02,77006.62,20.0,0.99631,1e-05,0.2124]
[1777343455793,80.02,77005.77,20.0,0.9963,1e-05,0.21272]
[1777343459904,80.02,77003.33,20.0,0.99628,1e-05,0.21361]
[1777343460911,80.02,76999.28,20.0,0.99626,1e-05,0.21511]
[1777343461918,80.02,77004.72,20.0,0.99629,1e-05,0.2131]
[1777343462925,80.02,77006.96,20.0,0.99631,1e-05,0.21228]
[1777343463932,80.02,77006.51,20.0,0.99631,1e-05,0.21245]
[1777343464939,80.02,77001.41,20.0,0.99627,1e-05,0.21432]
[1777343465946,80.02,76998.15,20.0,0.99625,1e-05,0.21553]
[1777343466953,80.02,76999.63,20.0,0.99626,1e-05,0.21498]
[1777343467960,80.02,76999.04,20.0,0.99625,1e-05,0.2152]
[1777343468966,80.02,77000.4,20.0,0.99626,1e-05,0.21469]
[1777343469974,80.02,76999.97,20.0,0.99626,1e-05,0.21485]
[1777343471988,80.02,77001.75,20.0,0.99627,1e-05,0.2142]
[1777343472995,80.02,77000.93,20.0,0.99627,1e-05,0.2145]
[1777343474001,80.02,77001.38,20.0,0.99627,1e-05,0.21433]
[1777343476016,80.02,77000.48,20.0,0.99626,1e-05,0.21466]
[1777343478030,80.02,77001.25,20.0,0.99627,1e-05,0.21438]
[1777343481050,80.02,77000.8,20.0,0.99627,1e-05,0.21455]
[1777343483065,80.02,76999.94,20.0,0.99626,1e-05,0.21486]
[1777343484072,80.02,77001.98,20.0,0.99628,1e-05,0.21411]
[1777343485079,80.02,77006.6,20.0,0.99631,1e-05,0.21241]
[1777343486086,80.02,77005.9,20.0,0.9963,1e-05,0.21267]
[1777343488099,80.02,77005.36,20.0,0.9963,1e-05,0.21287]
[1777343489106,80.02,77003.87,20.0,0.99629,1e-05,0.21341]
[1777343490114,80.02,77004.85,20.0,0.9963,1e-05,0.21305]
[1777343491120,80.02,77003.68,20.0,0.99633,1e-05,0.21086]
[1777343492127,80.02,77004.95,20.0,0.99634,1e-05,0.2104]
[1777343493135,80.02,77004.58,20.0,0.99634,1e-05,0.21053]
[1777343495149,80.02,77006.46,20.0,0.99635,1e-05,0.20985]
[1777343496156,80.02,77010.74,20.0,0.99638,1e-05,0.2083]
[1777343497163,80.02,77011.92,20.0,0.99639,1e-05,0.20788]
[1777343499180,80.02,77011.28,20.0,0.99639,1e-05,0.20811]
[1777343500187,80.02,77014.43,20.0,0.99641,1e-05,0.20697]
[1777343501193,80.02,77015.01,20.0,0.99641,1e-05,0.20676]
[1777343502200,80.02,77016.95,20.0,0.99643,1e-05,0.20607]
[1777343503207,80.02,77018.25,20.0,0.99643,1e-05,0.20561]
[1777343504215,80.02,77017.48,20.0,0.99643,1e-05,0.20588]
[1777343505221,80.02,77015.2,20.0,0.99641,1e-05,0.2067]
[1777343506228,80.02,77013.37,20.0,0.9964,1e-05,0.20735]
[1777343507236,80.02,77008.64,20.0,0.99637,1e-05,0.20906]
[1777343508243,80.02,77005.37,20.0,0.99634,1e-05,0.21025]
[1777343510257,80.02,77004.98,20.0,0.99634,1e-05,0.21039]
[1777343511264,80.02,77004.5,20.0,0.99634,1e-05,0.21056]
[1777343512271,80.02,77006.14,20.0,0.99635,1e-05,0.20997]
[1777343513278,80.02,77004.98,20.0,0.99634,1e-05,0.21039]
[1777343514285,80.02,77000.27,20.0,0.99631,1e-05,0.21211]
[1777343515292,80.02,76998.62,20.0,0.9963,1e-05,0.21271]
[1777343517306,80.02,76995.58,20.0,0.99627,1e-05,0.21383]
[1777343522341,80.02,76996.12,20.0,0.99628,1e-05,0.21363]
[1777343523348,80.02,76996.8,20.0,0.99628,1e-05,0.21338]
[1777343524355,80.02,77001.01,20.0,0.99631,1e-05,0.21184]
[1777343525361,80.02,77002.75,20.0,0.99633,1e-05,0.2112]
[1777343526369,80.02,76999.95,20.0,0.99631,1e-05,0.21222]
[1777343527375,80.02,76998.87,20.0,0.9963,1e-05,0.21262]
[1777343528383,80.02,76996.45,20.0,0.99628,1e-05,0.21351]
[1777343529390,80.02,76995.15,20.0,0.99627,1e-05,0.21399]
[1777343530396,80.02,76993.85,20.0,0.99626,1e-05,0.21447]
[1777343531404,80.02,76994.92,20.0,0.99627,1e-05,0.21408]
[1777343532411,80.02,76994.49,20.0,0.99627,1e-05,0.21423]
[1777343533418,80.02,76994.08,20.0,0.99626,1e-05,0.21439]
[1777343534424,80.02,76994.7,20.0,0.99627,1e-05,0.21416]
[1777343535432,80.02,76994.0,20.0,0.99626,1e-05,0.21442]
[1777343538453,80.02,76994.56,20.0,0.99627,1e-05,0.21421]
[1777343539459,80.02,76994.16,20.0,0.99626,1e-05,0.21436]
[1777343544495,80.02,76993.83,20.0,0.99626,1e-05,0.21448]
[1777343547439,80.02,76993.88,20.0,0.99626,1e-05,0.21446]
[1777343547517,80.02,76990.34,20.0,0.99624,1e-05,0.21577]
[1777343548524,80.02,76984.48,20.0,0.99619,1e-05,0.21796]
[1777343549531,80.02,76982.31,20.0,0.99618,1e-05,0.21878]
[1777343553558,80.02,76983.54,20.0,0.99623,1e-05,0.21564]
[1777343554566,80.02,76986.32,20.0,0.99625,1e-05,0.21461]
[1777343555412,80.02,76986.32,20.0,0.99625,1e-05,0.21461]
[1777343555573,80.02,76988.06,20.0,0.99626,1e-05,0.21396]
[1777343557588,80.02,76987.61,20.0,0.99626,1e-05,0.21413]
[1777343559602,80.02,76988.09,20.0,0.99626,1e-05,0.21395]
[1777343561615,80.02,76987.13,20.0,0.99626,1e-05,0.21431]
[1777343565644,80.02,76988.57,20.0,0.99627,1e-05,0.21377]
[1777343566424,80.02,76988.57,20.0,0.99627,1e-05,0.21377]
[1777343566651,80.02,76987.43,20.0,0.99626,1e-05,0.2142]
[1777343567657,80.02,76987.89,20.0,0.99626,1e-05,0.21403]
[1777343568665,80.02,76988.21,20.0,0.99627,1e-05,0.21391]
[1777343569671,80.02,76988.7,20.0,0.99627,1e-05,0.21373]
[1777343570679,80.02,76991.38,20.0,0.99629,1e-05,0.21274]
[1777343571686,80.02,76994.78,20.0,0.99631,1e-05,0.21149]
[1777343573294,80.02,76994.47,20.0,0.99631,1e-05,0.2116]
[1777343573701,80.02,76995.23,20.0,0.99632,1e-05,0.21133]
[1777343574707,80.02,76999.14,20.0,0.99634,1e-05,0.2099]
[1777343575715,80.02,77001.22,20.0,0.99636,1e-05,0.20914]
[1777343576722,80.02,77003.55,20.0,0.99638,1e-05,0.2083]
[1777343577729,80.02,77004.04,20.0,0.99638,1e-05,0.20812]
[1777343578735,80.02,77003.71,20.0,0.99638,1e-05,0.20824]
[1777343579743,80.02,77001.14,20.0,0.99636,1e-05,0.20917]
[1777343580754,80.02,77000.8,20.0,0.99636,1e-05,0.2093]
[1777343585789,80.02,77000.95,20.0,0.99636,1e-05,0.20924]
[1777343589817,80.02,77001.76,20.0,0.99636,1e-05,0.20895]
[1777343590823,80.02,77003.36,20.0,0.99637,1e-05,0.20837]
[1777343591830,80.02,77003.84,20.0,0.99638,1e-05,0.2082]
[1777343592837,80.02,77005.17,20.0,0.99639,1e-05,0.20772]
[1777343593845,80.02,77004.79,20.0,0.99638,1e-05,0.20785]
[1777343595859,80.02,77005.09,20.0,0.99639,1e-05,0.20775]
[1777343597873,80.02,77005.82,20.0,0.99639,1e-05,0.20748]
[1777343600894,80.02,77005.29,20.0,0.99639,1e-05,0.20767]
[1777343601902,80.02,77005.79,20.0,0.99639,1e-05,0.20749]
[1777343605930,80.02,77005.4,20.0,0.99639,1e-05,0.20763]
[1777343607944,80.02,77002.94,20.0,0.99637,1e-05,0.20852]
[1777343608951,80.02,77001.58,20.0,0.99636,1e-05,0.20901]
[1777343609958,80.02,77000.92,20.0,0.99636,1e-05,0.20925]
[1777343610965,80.02,77001.59,20.0,0.99636,1e-05,0.20901]
[1777343611972,80.02,77001.72,20.0,0.99641,1e-05,0.20637]
[1777343612979,80.02,77002.5,20.0,0.99641,1e-05,0.20609]
[1777343613985,80.02,77003.77,20.0,0.99642,1e-05,0.20563]
[1777343614993,80.02,77004.71,20.0,0.99643,1e-05,0.2053]
[1777343616000,80.02,77004.07,20.0,0.99642,1e-05,0.20553]
[1777343618014,80.02,77004.96,20.0,0.99643,1e-05,0.20521]
[1777343619020,80.02,77006.17,20.0,0.99644,1e-05,0.20478]
[1777343622042,80.02,77004.72,20.0,0.99643,1e-05,0.20529]
[1777343623048,80.02,77003.8,20.0,0.99642,1e-05,0.20562]
[1777343624056,80.02,77001.77,20.0,0.99641,1e-05,0.20635]
[1777343626070,80.02,77001.14,20.0,0.9964,1e-05,0.20658]
[1777343630098,80.02,77001.46,20.0,0.9964,1e-05,0.20646]
[1777343633118,80.02,77000.71,20.0,0.9964,1e-05,0.20673]
[1777343634125,80.02,76996.27,20.0,0.99637,1e-05,0.20833]
[1777343635133,80.02,76991.45,20.0,0.99633,1e-05,0.21008]
[1777343636140,80.02,76989.73,20.0,0.99632,1e-05,0.21071]
[1777343637147,80.02,76988.95,20.0,0.99632,1e-05,0.21099]
[1777343638154,80.02,76989.88,20.0,0.99632,1e-05,0.21065]
[1777343639160,80.02,76989.02,20.0,0.99632,1e-05,0.21097]
[1777343640168,80.02,76988.43,20.0,0.99631,1e-05,0.21118]
[1777343641175,80.02,76982.59,20.0,0.99627,1e-05,0.21333]
[1777343642267,80.02,76982.59,20.0,0.99627,1e-05,0.21333]
[1777343642334,80.02,76980.75,20.0,0.99626,1e-05,0.21401]
[1777343643189,80.02,76969.09,20.0,0.99617,1e-05,0.21837]
[1777343644196,80.02,76967.9,20.0,0.99616,1e-05,0.21882]
[1777343645203,80.02,76964.34,20.0,0.99614,1e-05,0.22016]
[1777343646209,80.02,76963.08,20.0,0.99613,1e-05,0.22064]
[1777343647217,80.02,76958.31,20.0,0.99609,1e-05,0.22246]
[1777343648224,80.02,76956.3,20.0,0.99608,1e-05,0.22323]
[1777343649231,80.02,76955.17,20.0,0.99607,1e-05,0.22367]
[1777343650100,80.02,76955.17,20.0,0.99607,1e-05,0.22367]
[1777343650240,80.02,76949.56,20.0,0.99602,1e-05,0.22584]
[1777343651367,80.02,76949.56,20.0,0.99602,1e-05,0.22584]
[1777343651468,80.02,76947.42,20.0,0.99601,1e-05,0.22667]
[1777343652254,80.02,76949.51,20.0,0.99602,1e-05,0.22586]
[1777343653261,80.02,76948.68,20.0,0.99602,1e-05,0.22618]
[1777343655274,80.02,76947.77,20.0,0.99601,1e-05,0.22653]
[1777343656282,80.02,76946.58,20.0,0.996,1e-05,0.22699]
[1777343657289,80.02,76944.87,20.0,0.99599,1e-05,0.22766]
[1777343658296,80.02,76946.27,20.0,0.996,1e-05,0.22712]
[1777343659302,80.02,76949.08,20.0,0.99602,1e-05,0.22602]
[1777343660310,80.02,76949.77,20.0,0.99603,1e-05,0.22575]
[1777343661317,80.02,76950.38,20.0,0.99603,1e-05,0.22552]
[1777343663331,80.02,76949.45,20.0,0.99602,1e-05,0.22588]
[1777343664337,80.02,76949.9,20.0,0.99603,1e-05,0.2257]
[1777343665345,80.02,76943.0,20.0,0.99597,1e-05,0.22839]
[1777343666351,80.02,76940.47,20.0,0.99595,1e-05,0.22939]
[1777343667359,80.02,76939.19,20.0,0.99594,1e-05,0.22989]
[1777343668366,80.02,76940.29,20.0,0.99595,1e-05,0.22946]
[1777343669373,80.02,76937.51,20.0,0.99593,1e-05,0.23055]
[1777343670380,80.02,76936.35,20.0,0.99592,1e-05,0.23101]
[1777343671387,80.02,76936.03,20.0,0.99597,1e-05,0.22833]
[1777343672394,80.02,76935.49,20.0,0.99596,1e-05,0.22854]
[1777343673401,80.02,76932.21,20.0,0.99594,1e-05,0.22983]
[1777343674407,80.02,76931.24,20.0,0.99593,1e-05,0.23022]
[1777343675415,80.02,76931.94,20.0,0.99593,1e-05,0.22994]
[1777343676421,80.02,76933.34,20.0,0.99595,1e-05,0.22939]
[1777343678436,80.02,76936.7,20.0,0.99597,1e-05,0.22807]
[1777343679443,80.02,76941.35,20.0,0.99601,1e-05,0.22625]
[1777343680450,80.02,76944.06,20.0,0.99603,1e-05,0.2252]
[1777343681457,80.02,76944.99,20.0,0.99604,1e-05,0.22484]
[1777343682466,80.02,76946.19,20.0,0.99605,1e-05,0.22438]
[1777343683471,80.02,76948.97,20.0,0.99607,1e-05,0.2233]
[1777343684477,80.02,76949.71,20.0,0.99607,1e-05,0.22302]
[1777343685485,80.02,76950.77,20.0,0.99608,1e-05,0.22261]
[1777343686491,80.02,76956.35,20.0,0.99612,1e-05,0.22048]
[1777343687499,80.02,76958.65,20.0,0.99614,1e-05,0.21961]
[1777343689513,80.02,76959.1,20.0,0.99614,1e-05,0.21944]
[1777343694549,80.02,76958.3,20.0,0.99614,1e-05,0.21974]
[1777343695555,80.02,76957.16,20.0,0.99613,1e-05,0.22017]
[1777343696562,80.02,76957.6,20.0,0.99613,1e-05,0.22001]
[1777343697569,80.02,76957.08,20.0,0.99613,1e-05,0.2202]
[1777343701597,80.02,76957.71,20.0,0.99613,1e-05,0.21996]
[1777343702604,80.02,76954.98,20.0,0.99611,1e-05,0.221]
[1777343703611,80.02,76946.07,20.0,0.99604,1e-05,0.22442]
[1777343704617,80.02,76942.24,20.0,0.99601,1e-05,0.22591]
[1777343705625,80.02,76942.99,20.0,0.99602,1e-05,0.22562]
[1777343707639,80.02,76941.57,20.0,0.99601,1e-05,0.22617]
[1777343708645,80.02,76941.03,20.0,0.99601,1e-05,0.22638]
[1777343709653,80.02,76940.42,20.0,0.996,1e-05,0.22661]
[1777343711667,80.02,76941.42,20.0,0.99601,1e-05,0.22623]
[1777343712673,80.02,76943.4,20.0,0.99602,1e-05,0.22546]
[1777343713681,80.02,76941.29,20.0,0.99601,1e-05,0.22628]
[1777343714688,80.02,76939.51,20.0,0.99599,1e-05,0.22697]
[1777343715695,80.02,76939.19,20.0,0.99599,1e-05,0.22709]
[1777343717708,80.02,76939.88,20.0,0.996,1e-05,0.22683]
[1777343719723,80.02,76938.58,20.0,0.99599,1e-05,0.22733]
[1777343720730,80.02,76936.87,20.0,0.99597,1e-05,0.228]
[1777343721737,80.02,76940.08,20.0,0.996,1e-05,0.22675]
[1777343722744,80.02,76943.39,20.0,0.99602,1e-05,0.22546]
[1777343723751,80.02,76944.1,20.0,0.99603,1e-05,0.22518]
[1777343725764,80.02,76943.67,20.0,0.99603,1e-05,0.22535]
[1777343726772,80.02,76944.27,20.0,0.99603,1e-05,0.22512]
[1777343727779,80.02,76943.45,20.0,0.99602,1e-05,0.22544]
[1777343728786,80.02,76944.27,20.0,0.99603,1e-05,0.22512]
[1777343729793,80.02,76943.85,20.0,0.99603,1e-05,0.22528]
[1777343732449,80.02,76943.67,20.0,0.99607,1e-05,0.22259]
[1777343732814,80.02,76944.06,20.0,0.99608,1e-05,0.22244]
[1777343734828,80.02,76941.16,20.0,0.99605,1e-05,0.22356]
[1777343735835,80.02,76938.95,20.0,0.99604,1e-05,0.22441]
[1777343736842,80.02,76940.05,20.0,0.99605,1e-05,0.22398]
[1777343739863,80.02,76939.07,20.0,0.99604,1e-05,0.22436]
[1777343741877,80.02,76941.63,20.0,0.99606,1e-05,0.22337]
[1777343746912,80.02,76940.74,20.0,0.99605,1e-05,0.22372]
[1777343748925,80.02,76941.58,20.0,0.99606,1e-05,0.22339]
[1777343749933,80.02,76940.82,20.0,0.99605,1e-05,0.22369]
[1777343750939,80.02,76938.18,20.0,0.99603,1e-05,0.22471]
[1777343751947,80.02,76937.58,20.0,0.99603,1e-05,0.22494]
[1777343754968,80.02,76940.36,20.0,0.99605,1e-05,0.22386]
[1777343755976,80.02,76939.54,20.0,0.99604,1e-05,0.22418]
[1777343757989,80.02,76940.83,20.0,0.99605,1e-05,0.22368]
[1777343758997,80.02,76940.08,20.0,0.99605,1e-05,0.22397]
[1777343761014,80.02,76939.49,20.0,0.99604,1e-05,0.2242]
[1777343762021,80.02,76938.51,20.0,0.99603,1e-05,0.22458]
[1777343764035,80.02,76936.78,20.0,0.99602,1e-05,0.22525]
[1777343766466,80.02,76936.64,20.0,0.99602,1e-05,0.2253]
[1777343766572,80.02,76935.87,20.0,0.99601,1e-05,0.2256]
[1777343767560,80.02,76935.87,20.0,0.99601,1e-05,0.2256]
[1777343767056,80.02,76922.78,20.0,0.99591,1e-05,0.23074]
[1777343768063,80.02,76927.7,20.0,0.99595,1e-05,0.2288]
[1777343769070,80.02,76929.3,20.0,0.99596,1e-05,0.22817]
[1777343771885,80.02,76929.12,20.0,0.99596,1e-05,0.22824]
[1777343772091,80.02,76937.81,20.0,0.99603,1e-05,0.22485]
[1777343773098,80.02,76944.94,20.0,0.99608,1e-05,0.2221]
[1777343774105,80.02,76951.0,20.0,0.99613,1e-05,0.21979]
[1777343775112,80.02,76948.22,20.0,0.99611,1e-05,0.22085]
[1777343776119,80.02,76941.98,20.0,0.99606,1e-05,0.22324]
[1777343777126,80.02,76939.27,20.0,0.99604,1e-05,0.22429]
[1777343778133,80.02,76940.01,20.0,0.99605,1e-05,0.224]
[1777343779140,80.02,76938.7,20.0,0.99604,1e-05,0.22451]
[1777343780147,80.02,76938.24,20.0,0.99603,1e-05,0.22468]
[1777343782161,80.02,76938.77,20.0,0.99604,1e-05,0.22448]
[1777343783168,80.02,76937.87,20.0,0.99603,1e-05,0.22483]
[1777343784175,80.02,76937.53,20.0,0.99603,1e-05,0.22496]
[1777343785182,80.02,76935.4,20.0,0.99601,1e-05,0.22579]
[1777343786188,80.02,76937.29,20.0,0.99602,1e-05,0.22505]
[1777343787195,80.02,76939.49,20.0,0.99604,1e-05,0.2242]
[1777343789210,80.02,76938.56,20.0,0.99603,1e-05,0.22456]
[1777343790217,80.02,76938.05,20.0,0.99603,1e-05,0.22476]
[1777343791224,80.02,76937.94,20.0,0.99608,1e-05,0.22204]
[1777343792230,80.02,76938.26,20.0,0.99608,1e-05,0.22191]
[1777343795252,80.02,76938.99,20.0,0.99609,1e-05,0.22163]
[1777343796258,80.02,76944.92,20.0,0.99613,1e-05,0.21937]
[1777343797267,80.02,76947.68,20.0,0.99615,1e-05,0.21832]
[1777343798274,80.02,76948.97,20.0,0.99616,1e-05,0.21784]
[1777343799279,80.02,76945.15,20.0,0.99613,1e-05,0.21928]
[1777343800286,80.02,76942.71,20.0,0.99611,1e-05,0.22021]
[1777343801294,80.02,76943.17,20.0,0.99612,1e-05,0.22004]
[1777343802300,80.02,76942.18,20.0,0.99611,1e-05,0.22041]
[1777343803308,80.02,76941.86,20.0,0.99611,1e-05,0.22054]
[1777343805322,80.02,76942.24,20.0,0.99611,1e-05,0.22039]
[1777343806329,80.02,76944.39,20.0,0.99613,1e-05,0.21957]
[1777343807336,80.02,76942.67,20.0,0.99611,1e-05,0.22023]
[1777343811363,80.02,76943.34,20.0,0.99612,1e-05,0.21997]
[1777343812370,80.02,76942.97,20.0,0.99612,1e-05,0.22011]
[1777343814385,80.02,76939.65,20.0,0.99609,1e-05,0.22138]
[1777343815392,80.02,76938.16,20.0,0.99608,1e-05,0.22195]
[1777343816398,80.02,76940.0,20.0,0.99609,1e-05,0.22125]
[1777343817406,80.02,76940.36,20.0,0.9961,1e-05,0.22111]
[1777343821434,80.02,76938.54,20.0,0.99608,1e-05,0.22181]
[1777343822441,80.02,76936.75,20.0,0.99607,1e-05,0.22249]
[1777343823447,80.02,76938.23,20.0,0.99608,1e-05,0.22192]
[1777343824455,80.02,76939.95,20.0,0.99609,1e-05,0.22127]
[1777343825462,80.02,76938.21,20.0,0.99608,1e-05,0.22193]
[1777343826469,80.02,76933.34,20.0,0.99604,1e-05,0.22381]
[1777343827475,80.02,76930.37,20.0,0.99602,1e-05,0.22496]
[1777343828483,80.02,76927.96,20.0,0.996,1e-05,0.2259]
[1777343831504,80.02,76927.54,20.0,0.996,1e-05,0.22606]
[1777343833517,80.02,76926.92,20.0,0.99599,1e-05,0.2263]
[1777343836539,80.02,76927.42,20.0,0.996,1e-05,0.22611]
[1777343837546,80.02,76925.21,20.0,0.99598,1e-05,0.22697]
[1777343838553,80.02,76924.02,20.0,0.99597,1e-05,0.22744]
[1777343839559,80.02,76923.59,20.0,0.99597,1e-05,0.2276]
[1777343842580,80.02,76924.81,20.0,0.99598,1e-05,0.22713]
[1777343843588,80.02,76928.59,20.0,0.99601,1e-05,0.22565]
[1777343844594,80.02,76933.42,20.0,0.99604,1e-05,0.22378]
[1777343845602,80.02,76937.26,20.0,0.99607,1e-05,0.2223]
[1777343846609,80.02,76939.72,20.0,0.99609,1e-05,0.22135]
[1777343850637,80.02,76940.93,20.0,0.9961,1e-05,0.22089]
[1777343851644,80.02,76945.34,20.0,0.99618,1e-05,0.21649]
[1777343852651,80.02,76946.61,20.0,0.99619,1e-05,0.21601]
[1777343853658,80.02,76951.11,20.0,0.99622,1e-05,0.21433]
[1777343854665,80.02,76952.1,20.0,0.99623,1e-05,0.21396]
[1777343855672,80.02,76953.25,20.0,0.99624,1e-05,0.21353]
[1777343856679,80.02,76952.87,20.0,0.99624,1e-05,0.21367]
[1777343859699,80.02,76953.44,20.0,0.99624,1e-05,0.21346]
[1777343860707,80.02,76953.87,20.0,0.99624,1e-05,0.2133]
[1777343861717,80.02,76930.9,20.0,0.99607,1e-05,0.22198]
[1777343862724,80.02,76930.06,20.0,0.99606,1e-05,0.22231]
[1777343863730,80.02,76929.18,20.0,0.99606,1e-05,0.22264]
[1777343864738,80.02,76929.56,20.0,0.99606,1e-05,0.2225]
[1777343865745,80.02,76928.67,20.0,0.99605,1e-05,0.22284]
[1777343866752,80.02,76930.44,20.0,0.99607,1e-05,0.22216]
[1777343867758,80.02,76930.88,20.0,0.99607,1e-05,0.22199]
[1777343868766,80.02,76930.36,20.0,0.99607,1e-05,0.22219]
[1777343873801,80.02,76928.98,20.0,0.99606,1e-05,0.22272]
[1777343874808,80.02,76926.8,20.0,0.99604,1e-05,0.22356]
[1777343875816,80.02,76921.91,20.0,0.996,1e-05,0.22546]
[1777343876822,80.02,76920.95,20.0,0.99599,1e-05,0.22584]
[1777343877829,80.02,76920.47,20.0,0.99599,1e-05,0.22602]
[1777343878836,80.02,76919.8,20.0,0.99599,1e-05,0.22628]
[1777343880850,80.02,76915.69,20.0,0.99595,1e-05,0.2279]
[1777343881857,80.02,76914.85,20.0,0.99595,1e-05,0.22823]
[1777343883871,80.02,76914.34,20.0,0.99594,1e-05,0.22843]
[1777343885884,80.02,76912.93,20.0,0.99593,1e-05,0.22898]
[1777343887898,80.02,76911.74,20.0,0.99592,1e-05,0.22945]
[1777343888906,80.02,76909.8,20.0,0.99591,1e-05,0.23022]
[1777343889913,80.02,76910.82,20.0,0.99591,1e-05,0.22982]
[1777343890920,80.02,76909.67,20.0,0.99591,1e-05,0.23027]
[1777343892934,80.02,76909.14,20.0,0.9959,1e-05,0.23048]
[1777343893941,80.02,76909.76,20.0,0.99591,1e-05,0.23024]
[1777343895174,80.02,76909.76,20.0,0.99591,1e-05,0.23024]
[1777343895265,80.02,76908.77,20.0,0.9959,1e-05,0.23063]
[1777343895956,80.02,76906.46,20.0,0.99588,1e-05,0.23155]
[1777343896963,80.02,76909.21,20.0,0.9959,1e-05,0.23046]
[1777343897970,80.02,76911.06,20.0,0.99592,1e-05,0.22972]
[1777343898977,80.02,76911.53,20.0,0.99592,1e-05,0.22954]
[1777343900991,80.02,76910.13,20.0,0.99591,1e-05,0.23009]
[1777343901998,80.02,76908.43,20.0,0.9959,1e-05,0.23077]
[1777343903005,80.02,76907.73,20.0,0.99589,1e-05,0.23104]
[1777343904013,80.02,76908.14,20.0,0.99589,1e-05,0.23088]
[1777343906027,80.02,76908.65,20.0,0.9959,1e-05,0.23068]
[1777343911061,80.02,76908.16,20.0,0.99594,1e-05,0.22804]
[1777343912068,80.02,76907.67,20.0,0.99594,1e-05,0.22823]
[1777343913076,80.02,76907.26,20.0,0.99594,1e-05,0.22839]
[1777343915044,80.02,76907.26,20.0,0.99594,1e-05,0.22839]
[1777343915151,80.02,76905.49,20.0,0.99592,1e-05,0.22909]
[1777343916100,80.02,76905.49,20.0,0.99592,1e-05,0.22909]
[1777343916108,80.02,76893.64,20.0,0.99583,1e-05,0.23382]
[1777343917114,80.02,76892.39,20.0,0.99582,1e-05,0.23432]
[1777343918121,80.02,76897.79,20.0,0.99586,1e-05,0.23216]
[1777343919128,80.02,76900.09,20.0,0.99588,1e-05,0.23124]
[1777343920135,80.02,76900.34,20.0,0.99588,1e-05,0.23114]
[1777343921142,80.02,76898.91,20.0,0.99587,1e-05,0.23171]
[1777343922151,80.02,76893.82,20.0,0.99583,1e-05,0.23375]
[1777343923157,80.02,76891.58,20.0,0.99581,1e-05,0.23465]
[1777343925172,80.02,76888.48,20.0,0.99579,1e-05,0.23591]
[1777343926179,80.02,76887.02,20.0,0.99577,1e-05,0.2365]
[1777343927186,80.02,76883.28,20.0,0.99574,1e-05,0.23802]
[1777343928193,80.02,76883.77,20.0,0.99575,1e-05,0.23782]
[1777343929199,80.02,76880.46,20.0,0.99572,1e-05,0.23918]
[1777343930209,80.02,76872.44,20.0,0.99565,1e-05,0.24249]
[1777343931214,80.02,76868.68,20.0,0.99562,1e-05,0.24406]
[1777343932541,80.02,76868.68,20.0,0.99562,1e-05,0.24406]
[1777343932578,80.02,76867.44,20.0,0.99561,1e-05,0.24458]
[1777343933229,80.02,76858.89,20.0,0.99554,1e-05,0.24818]
[1777343934236,80.02,76859.74,20.0,0.99554,1e-05,0.24782]
[1777343935243,80.02,76861.95,20.0,0.99556,1e-05,0.24688]
[1777343938263,80.02,76861.51,20.0,0.99556,1e-05,0.24707]
[1777343939271,80.02,76860.86,20.0,0.99555,1e-05,0.24734]
[1777343940277,80.02,76858.48,20.0,0.99553,1e-05,0.24835]
[1777343941285,80.02,76853.92,20.0,0.99549,1e-05,0.25029]
[1777343942292,80.02,76854.48,20.0,0.9955,1e-05,0.25005]
[1777343943299,80.02,76853.66,20.0,0.99549,1e-05,0.2504]
[1777343944306,80.02,76850.4,20.0,0.99546,1e-05,0.2518]
[1777343945714,80.02,76850.4,20.0,0.99546,1e-05,0.2518]
[1777343945313,80.02,76845.52,20.0,0.99542,1e-05,0.2539]
[1777343946331,80.02,76815.2,20.0,0.99515,1e-05,0.26729]
[1777343946864,80.02,76815.2,20.0,0.99515,1e-05,0.26729]
[1777343947840,80.02,76782.12,20.0,0.99483,1e-05,0.28259]
[1777343948346,80.02,76759.33,20.0,0.9946,1e-05,0.29357]
[1777343949350,80.02,76749.62,20.0,0.9945,1e-05,0.29835]
[1777343950358,80.02,76742.3,20.0,0.99443,1e-05,0.302]
[1777343951365,80.02,76734.0,20.0,0.99434,1e-05,0.30618]
[1777343952372,80.02,76728.36,20.0,0.99428,1e-05,0.30905]
[1777343953355,80.02,76728.36,20.0,0.99428,1e-05,0.30905]
[1777343953397,80.02,76726.92,20.0,0.99426,1e-05,0.30979]
[1777343954488,80.02,76726.92,20.0,0.99426,1e-05,0.30979]
[1777343954503,80.02,76703.44,20.0,0.99401,1e-05,0.32202]
[1777343955400,80.02,76702.2,20.0,0.99399,1e-05,0.32267]
[1777343957413,80.02,76700.19,20.0,0.99397,1e-05,0.32374]
[1777343958421,80.02,76696.18,20.0,0.99392,1e-05,0.32588]
[1777343959428,80.02,76693.06,20.0,0.99389,1e-05,0.32755]
[1777343960435,80.02,76688.57,20.0,0.99384,1e-05,0.32997]
[1777343961442,80.02,76687.01,20.0,0.99382,1e-05,0.33081]
[1777343962451,80.02,76687.65,20.0,0.99383,1e-05,0.33046]
[1777343963458,80.02,76696.31,20.0,0.99393,1e-05,0.32581]
[1777343964464,80.02,76705.17,20.0,0.99403,1e-05,0.3211]
[1777343965471,80.02,76712.29,20.0,0.9941,1e-05,0.31736]
[1777343966373,80.02,76712.29,20.0,0.9941,1e-05,0.31736]
[1777343966768,80.02,76712.29,20.0,0.9941,1e-05,0.31736]
[1777343966478,80.02,76721.7,20.0,0.99421,1e-05,0.31247]
[1777343967486,80.02,76736.95,20.0,0.99437,1e-05,0.30469]
[1777343968493,80.02,76748.4,20.0,0.99449,1e-05,0.29895]
[1777343968936,80.02,76748.4,20.0,0.99449,1e-05,0.29895]
[1777343969150,80.02,76748.4,20.0,0.99449,1e-05,0.29895]
[1777343969507,80.02,76765.8,20.0,0.99467,1e-05,0.29041]
[1777343970514,80.02,76774.51,20.0,0.99476,1e-05,0.28622]
[1777343971520,80.02,76778.39,20.0,0.99485,1e-05,0.28105]
[1777343972529,80.02,76780.71,20.0,0.99488,1e-05,0.27995]
[1777343973534,80.02,76781.29,20.0,0.99488,1e-05,0.27968]
[1777343974544,80.02,76780.63,20.0,0.99488,1e-05,0.27999]
[1777343975689,80.02,76780.63,20.0,0.99488,1e-05,0.27999]
[1777343975707,80.02,76773.92,20.0,0.99481,1e-05,0.28316]
[1777343976696,80.02,76773.92,20.0,0.99481,1e-05,0.28316]
[1777343976794,80.02,76753.38,20.0,0.9946,1e-05,0.29307]
[1777343977566,80.02,76746.51,20.0,0.99453,1e-05,0.29645]
[1777343978571,80.02,76745.73,20.0,0.99453,1e-05,0.29683]
[1777343979517,80.02,76745.73,20.0,0.99453,1e-05,0.29683]
[1777343979588,80.02,76742.95,20.0,0.9945,1e-05,0.29821]
[1777343980587,80.02,76733.27,20.0,0.9944,1e-05,0.30305]
[1777343981594,80.02,76732.33,20.0,0.99439,1e-05,0.30352]
[1777343982612,80.02,76738.91,20.0,0.99445,1e-05,0.30022]
[1777343983609,80.02,76744.54,20.0,0.99451,1e-05,0.29742]
[1777343984616,80.02,76746.44,20.0,0.99453,1e-05,0.29648]
[1777343985623,80.02,76747.51,20.0,0.99454,1e-05,0.29595]
[1777343986630,80.02,76747.09,20.0,0.99454,1e-05,0.29616]
[1777343987637,80.02,76744.93,20.0,0.99452,1e-05,0.29723]
[1777343988643,80.02,76744.3,20.0,0.99451,1e-05,0.29754]
[1777343991673,80.02,76753.65,20.0,0.99461,1e-05,0.29294]
[1777343992677,80.02,76746.98,20.0,0.99454,1e-05,0.29621]
[1777343993687,80.02,76744.39,20.0,0.99451,1e-05,0.29749]
[1777343994694,80.02,76741.64,20.0,0.99448,1e-05,0.29886]
[1777343995406,80.02,76741.64,20.0,0.99448,1e-05,0.29886]
[1777343995701,80.02,76721.68,20.0,0.99427,1e-05,0.30893]
[1777343996494,80.02,76721.68,20.0,0.99427,1e-05,0.30893]
[1777343996708,80.02,76704.46,20.0,0.99408,1e-05,0.31785]
[1777343997715,80.02,76704.2,20.0,0.99408,1e-05,0.31798]
[1777344000736,80.02,76705.63,20.0,0.9941,1e-05,0.31723]
[1777344001743,80.02,76709.21,20.0,0.99414,1e-05,0.31537]
[1777344002749,80.02,76711.17,20.0,0.99416,1e-05,0.31435]
[1777344004764,80.02,76717.54,20.0,0.99423,1e-05,0.31105]
[1777344005348,80.02,76717.54,20.0,0.99423,1e-05,0.31105]
[1777344005771,80.02,76724.26,20.0,0.9943,1e-05,0.30761]
[1777344006778,80.02,76715.73,20.0,0.99421,1e-05,0.31199]
[1777344007675,80.02,76715.73,20.0,0.99421,1e-05,0.31199]
[1777344007785,80.02,76705.96,20.0,0.9941,1e-05,0.31706]
[1777344008785,80.02,76705.96,20.0,0.9941,1e-05,0.31706]
[1777344008791,80.02,76690.05,20.0,0.99392,1e-05,0.32548]
[1777344009799,80.02,76689.51,20.0,0.99392,1e-05,0.32577]
[1777344010806,80.02,76692.33,20.0,0.99395,1e-05,0.32426]
[1777344011813,80.02,76696.5,20.0,0.99399,1e-05,0.32204]
[1777344012820,80.02,76694.65,20.0,0.99397,1e-05,0.32302]
[1777344013826,80.02,76698.31,20.0,0.99401,1e-05,0.32108]
[1777344014834,80.02,76699.12,20.0,0.99402,1e-05,0.32066]
[1777344015841,80.02,76698.6,20.0,0.99402,1e-05,0.32093]
[1777344016848,80.02,76696.81,20.0,0.994,1e-05,0.32188]
[1777344017855,80.02,76698.34,20.0,0.99401,1e-05,0.32107]
[1777344018862,80.02,76697.5,20.0,0.99401,1e-05,0.32151]
[1777344020879,80.02,76700.36,20.0,0.99404,1e-05,0.32]
[1777344021884,80.02,76708.26,20.0,0.99413,1e-05,0.31586]
[1777344022891,80.02,76706.8,20.0,0.99411,1e-05,0.31662]
[1777344023898,80.02,76709.86,20.0,0.99414,1e-05,0.31503]
[1777344024905,80.02,76711.78,20.0,0.99416,1e-05,0.31403]
[1777344025912,80.02,76715.96,20.0,0.99421,1e-05,0.31187]
[1777344026159,80.02,76715.96,20.0,0.99421,1e-05,0.31187]
[1777344026919,80.02,76716.76,20.0,0.99422,1e-05,0.31146]
[1777344027926,80.02,76716.1,20.0,0.99421,1e-05,0.3118]
[1777344028935,80.02,76715.68,20.0,0.99421,1e-05,0.31201]
[1777344030949,80.02,76716.25,20.0,0.99421,1e-05,0.31172]
[1777344031956,80.02,76712.32,20.0,0.99423,1e-05,0.31018]
[1777344033970,80.02,76714.06,20.0,0.99425,1e-05,0.30928]
[1777344034977,80.02,76716.72,20.0,0.99428,1e-05,0.30792]
[1777344035984,80.02,76720.58,20.0,0.99432,1e-05,0.30595]
[1777344037998,80.02,76718.03,20.0,0.9943,1e-05,0.30725]
[1777344039005,80.02,76719.3,20.0,0.99431,1e-05,0.3066]
[1777344041020,80.02,76719.74,20.0,0.99431,1e-05,0.30638]
[1777344042027,80.02,76719.19,20.0,0.99431,1e-05,0.30666]
[1777344044051,80.02,76718.62,20.0,0.9943,1e-05,0.30695]
[1777344045058,80.02,76719.54,20.0,0.99431,1e-05,0.30648]
[1777344046064,80.02,76719.84,20.0,0.99432,1e-05,0.30633]
[1777344047482,80.02,76719.84,20.0,0.99432,1e-05,0.30633]
[1777344047567,80.02,76721.89,20.0,0.99434,1e-05,0.30529]
[1777344048079,80.02,76732.93,20.0,0.99445,1e-05,0.29973]
[1777344049086,80.02,76740.36,20.0,0.99453,1e-05,0.29604]
[1777344050093,80.02,76742.66,20.0,0.99456,1e-05,0.29491]
[1777344052107,80.02,76727.47,20.0,0.9944,1e-05,0.30247]
[1777344053114,80.02,76715.7,20.0,0.99427,1e-05,0.30844]
[1777344054121,80.02,76717.62,20.0,0.99429,1e-05,0.30746]
[1777344055128,80.02,76719.08,20.0,0.99431,1e-05,0.30672]
[1777344057142,80.02,76720.01,20.0,0.99432,1e-05,0.30624]
[1777344059156,80.02,76713.03,20.0,0.99424,1e-05,0.30981]
[1777344060163,80.02,76706.23,20.0,0.99417,1e-05,0.31332]
[1777344061170,80.02,76705.7,20.0,0.99416,1e-05,0.31359]
[1777344062178,80.02,76706.38,20.0,0.99417,1e-05,0.31324]
[1777344063185,80.02,76706.84,20.0,0.99417,1e-05,0.313]
[1777344065199,80.02,76708.43,20.0,0.99419,1e-05,0.31218]
[1777344067213,80.02,76709.68,20.0,0.99421,1e-05,0.31154]
[1777344068780,80.02,76710.63,20.0,0.99422,1e-05,0.31105]
[1777344069227,80.02,76710.24,20.0,0.99421,1e-05,0.31125]
[1777344070234,80.02,76710.76,20.0,0.99422,1e-05,0.31098]
[1777344071241,80.02,76716.01,20.0,0.99427,1e-05,0.30828]
[1777344072248,80.02,76717.89,20.0,0.99429,1e-05,0.30732]
[1777344073254,80.02,76718.49,20.0,0.9943,1e-05,0.30702]
[1777344074262,80.02,76719.53,20.0,0.99431,1e-05,0.30649]
[1777344075268,80.02,76718.74,20.0,0.9943,1e-05,0.30689]
[1777344076275,80.02,76721.05,20.0,0.99433,1e-05,0.30571]
[1777344077284,80.02,76728.28,20.0,0.99441,1e-05,0.30206]
[1777344078289,80.02,76730.54,20.0,0.99443,1e-05,0.30093]
[1777344079297,80.02,76729.76,20.0,0.99442,1e-05,0.30132]
[1777344080304,80.02,76730.79,20.0,0.99443,1e-05,0.3008]
[1777344081311,80.02,76732.7,20.0,0.99445,1e-05,0.29985]
[1777344082317,80.02,76735.28,20.0,0.99448,1e-05,0.29856]
[1777344083325,80.02,76736.03,20.0,0.99449,1e-05,0.29819]
[1777344085339,80.02,76736.89,20.0,0.9945,1e-05,0.29776]
[1777344086541,80.02,76735.77,20.0,0.99448,1e-05,0.29832]
[1777344087352,80.02,76742.62,20.0,0.99455,1e-05,0.29493]
[1777344088360,80.02,76743.97,20.0,0.99457,1e-05,0.29426]
[1777344089367,80.02,76743.41,20.0,0.99456,1e-05,0.29454]
[1777344090374,80.02,76742.69,20.0,0.99456,1e-05,0.29489]
[1777344091380,80.02,76742.39,20.0,0.99461,1e-05,0.29161]
[1777344092388,80.02,76739.04,20.0,0.99458,1e-05,0.29325]
[1777344093394,80.02,76740.21,20.0,0.99459,1e-05,0.29268]
[1777344094402,80.02,76741.61,20.0,0.99461,1e-05,0.29199]
[1777344095409,80.02,76741.98,20.0,0.99461,1e-05,0.29181]
[1777344097422,80.02,76742.42,20.0,0.99461,1e-05,0.2916]
[1777344098430,80.02,76743.22,20.0,0.99462,1e-05,0.29121]
[1777344099053,80.02,76743.22,20.0,0.99462,1e-05,0.29121]
[1777344099437,80.02,76750.45,20.0,0.9947,1e-05,0.2877]
[1777344100156,80.02,76750.45,20.0,0.9947,1e-05,0.2877]
[1777344100443,80.02,76756.04,20.0,0.99475,1e-05,0.28501]
[1777344101451,80.02,76755.23,20.0,0.99474,1e-05,0.2854]
[1777344102458,80.02,76759.33,20.0,0.99478,1e-05,0.28344]
[1777344103465,80.02,76754.09,20.0,0.99473,1e-05,0.28594]
[1777344104471,80.02,76750.92,20.0,0.9947,1e-05,0.28747]
[1777344105479,80.02,76749.36,20.0,0.99469,1e-05,0.28822]
[1777344106485,80.02,76748.48,20.0,0.99468,1e-05,0.28865]
[1777344108500,80.02,76740.02,20.0,0.99459,1e-05,0.29277]
[1777344109507,80.02,76731.78,20.0,0.9945,1e-05,0.29684]
[1777344110514,80.02,76729.93,20.0,0.99449,1e-05,0.29775]
[1777344111521,80.02,76728.69,20.0,0.99447,1e-05,0.29837]
[1777344112092,80.02,76728.69,20.0,0.99447,1e-05,0.29837]
[1777344112528,80.02,76726.16,20.0,0.99445,1e-05,0.29963]
[1777344113534,80.02,76724.82,20.0,0.99443,1e-05,0.3003]
[1777344114542,80.02,76723.14,20.0,0.99441,1e-05,0.30115]
[1777344115549,80.02,76722.69,20.0,0.99441,1e-05,0.30137]
[1777344116556,80.02,76723.3,20.0,0.99442,1e-05,0.30107]
[1777344118570,80.02,76722.39,20.0,0.99441,1e-05,0.30152]
[1777344119577,80.02,76723.12,20.0,0.99441,1e-05,0.30116]
[1777344121590,80.02,76726.53,20.0,0.99445,1e-05,0.29945]
[1777344123604,80.02,76726.89,20.0,0.99445,1e-05,0.29927]
[1777344125620,80.02,76725.86,20.0,0.99444,1e-05,0.29978]
[1777344126627,80.02,76723.52,20.0,0.99442,1e-05,0.30096]
[1777344127633,80.02,76720.98,20.0,0.99439,1e-05,0.30223]
[1777344128641,80.02,76721.39,20.0,0.9944,1e-05,0.30203]
[1777344129648,80.02,76722.8,20.0,0.99441,1e-05,0.30132]
[1777344130655,80.02,76724.98,20.0,0.99443,1e-05,0.30022]
[1777344132669,80.02,76728.24,20.0,0.99447,1e-05,0.2986]
[1777344133676,80.02,76726.51,20.0,0.99445,1e-05,0.29946]
[1777344135690,80.02,76729.14,20.0,0.99448,1e-05,0.29815]
[1777344136697,80.02,76732.76,20.0,0.99451,1e-05,0.29635]
[1777344137704,80.02,76739.58,20.0,0.99459,1e-05,0.29299]
[1777344138710,80.02,76740.51,20.0,0.99459,1e-05,0.29253]
[1777344139718,80.02,76741.53,20.0,0.99461,1e-05,0.29203]
[1777344140725,80.02,76741.01,20.0,0.9946,1e-05,0.29229]
[1777344141732,80.02,76741.35,20.0,0.9946,1e-05,0.29212]
[1777344143745,80.02,76742.27,20.0,0.99461,1e-05,0.29167]
[1777344145760,80.02,76747.88,20.0,0.99467,1e-05,0.28894]
[1777344146767,80.02,76749.49,20.0,0.99469,1e-05,0.28816]
[1777344147774,80.02,76753.61,20.0,0.99473,1e-05,0.28617]
[1777344149788,80.02,76753.06,20.0,0.99472,1e-05,0.28644]
[1777344151802,80.02,76753.07,20.0,0.99478,1e-05,0.28307]
[1777344152809,80.02,76753.42,20.0,0.99479,1e-05,0.28291]
[1777344155830,80.02,76755.17,20.0,0.9948,1e-05,0.28207]
[1777344157844,80.02,76755.64,20.0,0.99481,1e-05,0.28185]
[1777344158851,80.02,76756.6,20.0,0.99482,1e-05,0.28139]
[1777344159858,80.02,76756.94,20.0,0.99482,1e-05,0.28123]
[1777344160865,80.02,76758.36,20.0,0.99484,1e-05,0.28056]
[1777344161872,80.02,76759.81,20.0,0.99485,1e-05,0.27987]
[1777344162879,80.02,76753.01,20.0,0.99478,1e-05,0.2831]
[1777344163886,80.02,76732.64,20.0,0.99458,1e-05,0.29296]
[1777344164893,80.02,76733.76,20.0,0.99459,1e-05,0.29241]
[1777344165900,80.02,76740.23,20.0,0.99465,1e-05,0.28925]
[1777344166907,80.02,76740.97,20.0,0.99466,1e-05,0.28889]
[1777344168920,80.02,76741.6,20.0,0.99467,1e-05,0.28859]
[1777344170935,80.02,76739.49,20.0,0.99465,1e-05,0.28961]
[1777344171942,80.02,76738.84,20.0,0.99464,1e-05,0.28993]
[1777344172949,80.02,76740.46,20.0,0.99466,1e-05,0.28914]
[1777344173956,80.02,76742.31,20.0,0.99467,1e-05,0.28824]
[1777344174963,80.02,76742.76,20.0,0.99468,1e-05,0.28803]
[1777344175970,80.02,76746.99,20.0,0.99472,1e-05,0.28598]
[1777344176977,80.02,76745.95,20.0,0.99471,1e-05,0.28649]
[1777344178991,80.02,76745.1,20.0,0.9947,1e-05,0.2869]
[1777344179998,80.02,76745.6,20.0,0.99471,1e-05,0.28665]
[1777344182012,80.02,76744.99,20.0,0.9947,1e-05,0.28695]
[1777344184025,80.02,76745.97,20.0,0.99471,1e-05,0.28648]
[1777344186041,80.02,76749.65,20.0,0.99475,1e-05,0.28471]
[1777344191075,80.02,76747.38,20.0,0.99473,1e-05,0.2858]
[1777344192082,80.02,76745.08,20.0,0.9947,1e-05,0.28691]
[1777344194097,80.02,76749.4,20.0,0.99475,1e-05,0.28483]
[1777344195104,80.02,76754.76,20.0,0.9948,1e-05,0.28227]
[1777344196111,80.02,76756.0,20.0,0.99481,1e-05,0.28168]
[1777344197118,80.02,76754.51,20.0,0.9948,1e-05,0.28239]
[1777344198125,80.02,76755.82,20.0,0.99481,1e-05,0.28176]
[1777344199586,80.02,76756.85,20.0,0.99482,1e-05,0.28127]
[1777344200139,80.02,76756.3,20.0,0.99481,1e-05,0.28153]
[1777344202154,80.02,76757.15,20.0,0.99482,1e-05,0.28113]
[1777344203161,80.02,76758.07,20.0,0.99483,1e-05,0.2807]
[1777344205175,80.02,76757.54,20.0,0.99483,1e-05,0.28095]
[1777344206182,80.02,76756.61,20.0,0.99482,1e-05,0.28139]
[1777344207189,80.02,76755.75,20.0,0.99481,1e-05,0.2818]
[1777344208196,80.02,76757.1,20.0,0.99482,1e-05,0.28116]
[1777344211217,80.02,76759.64,20.0,0.99491,1e-05,0.27664]
[1777344212223,80.02,76760.64,20.0,0.99492,1e-05,0.27617]
[1777344213231,80.02,76759.7,20.0,0.99491,1e-05,0.27661]
[1777344214238,80.02,76760.64,20.0,0.99492,1e-05,0.27617]
[1777344215245,80.02,76761.25,20.0,0.99492,1e-05,0.27588]
[1777344220280,80.02,76761.42,20.0,0.99492,1e-05,0.2758]
[1777344221287,80.02,76761.14,20.0,0.99492,1e-05,0.27594]
[1777344222294,80.02,76761.48,20.0,0.99493,1e-05,0.27578]
[1777344223301,80.02,76761.91,20.0,0.99493,1e-05,0.27558]
[1777344224308,80.02,76759.12,20.0,0.9949,1e-05,0.27688]
[1777344225315,80.02,76756.54,20.0,0.99488,1e-05,0.27809]
[1777344227341,80.02,76754.79,20.0,0.99486,1e-05,0.27892]
[1777344229355,80.02,76754.37,20.0,0.99486,1e-05,0.27912]
[1777344230362,80.02,76755.4,20.0,0.99487,1e-05,0.27863]
[1777344231369,80.02,76754.58,20.0,0.99486,1e-05,0.27902]
[1777344233382,80.02,76754.16,20.0,0.99485,1e-05,0.27921]
[1777344235397,80.02,76756.32,20.0,0.99487,1e-05,0.2782]
[1777344236404,80.02,76756.0,20.0,0.99487,1e-05,0.27835]
[1777344237410,80.02,76755.67,20.0,0.99487,1e-05,0.2785]
[1777344238418,80.02,76756.23,20.0,0.99487,1e-05,0.27824]
[1777344241439,80.02,76755.46,20.0,0.99487,1e-05,0.2786]
[1777344242447,80.02,76755.89,20.0,0.99487,1e-05,0.2784]
[1777344244461,80.02,76751.63,20.0,0.99483,1e-05,0.28041]
[1777344245468,80.02,76749.03,20.0,0.9948,1e-05,0.28165]
[1777344246475,80.02,76746.89,20.0,0.99478,1e-05,0.28266]
[1777344247482,80.02,76745.99,20.0,0.99477,1e-05,0.28309]
[1777344248489,80.02,76746.39,20.0,0.99478,1e-05,0.2829]
[1777344249495,80.02,76745.88,20.0,0.99477,1e-05,0.28315]
[1777344252516,80.02,76745.35,20.0,0.99477,1e-05,0.2834]
[1777344253524,80.02,76746.44,20.0,0.99478,1e-05,0.28288]
[1777344254531,80.02,76745.96,20.0,0.99477,1e-05,0.28311]
[1777344255538,80.02,76743.88,20.0,0.99475,1e-05,0.2841]
[1777344256545,80.02,76742.81,20.0,0.99474,1e-05,0.28462]
[1777344257552,80.02,76740.04,20.0,0.99471,1e-05,0.28595]
[1777344258559,80.02,76739.41,20.0,0.99471,1e-05,0.28625]
[1777344259566,80.02,76735.78,20.0,0.99467,1e-05,0.28801]
[1777344261579,80.02,76735.4,20.0,0.99467,1e-05,0.28819]
[1777344264601,80.02,76736.24,20.0,0.99467,1e-05,0.28778]
[1777344265607,80.02,76737.71,20.0,0.99469,1e-05,0.28707]
[1777344267621,80.02,76734.75,20.0,0.99466,1e-05,0.28851]
[1777344269636,80.02,76731.66,20.0,0.99463,1e-05,0.29001]
[1777344270643,80.02,76730.01,20.0,0.99461,1e-05,0.29082]
[1777344271650,80.02,76730.02,20.0,0.99467,1e-05,0.28739]
[1777344272657,80.02,76730.6,20.0,0.99468,1e-05,0.28711]
[1777344273664,80.02,76728.72,20.0,0.99466,1e-05,0.28802]
[1777344274671,80.02,76727.61,20.0,0.99465,1e-05,0.28856]
[1777344275678,80.02,76725.47,20.0,0.99463,1e-05,0.2896]
[1777344276549,80.02,76725.47,20.0,0.99463,1e-05,0.2896]
[1777344276685,80.02,76721.28,20.0,0.99458,1e-05,0.29165]
[1777344277811,80.02,76721.28,20.0,0.99458,1e-05,0.29165]
[1777344277861,80.02,76713.08,20.0,0.9945,1e-05,0.2957]
[1777344278699,80.02,76712.39,20.0,0.99449,1e-05,0.29604]
[1777344279706,80.02,76709.99,20.0,0.99447,1e-05,0.29724]
[1777344280713,80.02,76710.39,20.0,0.99447,1e-05,0.29704]
[1777344281721,80.02,76713.61,20.0,0.9945,1e-05,0.29544]
[1777344282728,80.02,76716.16,20.0,0.99453,1e-05,0.29418]
[1777344283735,80.02,76715.61,20.0,0.99452,1e-05,0.29445]
[1777344284742,80.02,76714.58,20.0,0.99451,1e-05,0.29496]
[1777344286755,80.02,76712.82,20.0,0.99449,1e-05,0.29583]
[1777344287763,80.02,76709.74,20.0,0.99446,1e-05,0.29736]
[1777344292798,80.02,76707.13,20.0,0.99443,1e-05,0.29867]
[1777344294812,80.02,76706.06,20.0,0.99442,1e-05,0.2992]
[1777344295819,80.02,76704.71,20.0,0.99441,1e-05,0.29988]
[1777344296826,80.02,76701.01,20.0,0.99437,1e-05,0.30175]
[1777344297833,80.02,76699.83,20.0,0.99436,1e-05,0.30234]
[1777344301861,80.02,76702.65,20.0,0.99439,1e-05,0.30092]
[1777344302868,80.02,76700.48,20.0,0.99436,1e-05,0.30201]
[1777344303875,80.02,76701.03,20.0,0.99437,1e-05,0.30174]
[1777344304882,80.02,76698.97,20.0,0.99435,1e-05,0.30278]
[1777344305888,80.02,76697.14,20.0,0.99433,1e-05,0.30371]
[1777344306896,80.02,76694.06,20.0,0.99429,1e-05,0.30527]
[1777344308909,80.02,76693.08,20.0,0.99428,1e-05,0.30577]
[1777344309559,80.02,76693.08,20.0,0.99428,1e-05,0.30577]
[1777344309917,80.02,76686.73,20.0,0.99422,1e-05,0.30903]
[1777344310924,80.02,76697.17,20.0,0.99433,1e-05,0.30369]
[1777344311931,80.02,76708.61,20.0,0.99445,1e-05,0.29793]
[1777344312938,80.02,76706.79,20.0,0.99443,1e-05,0.29884]
[1777344313945,80.02,76705.45,20.0,0.99442,1e-05,0.29951]
[1777344315960,80.02,76711.18,20.0,0.99448,1e-05,0.29665]
[1777344317123,80.02,76711.18,20.0,0.99448,1e-05,0.29665]
[1777344317129,80.02,76714.89,20.0,0.99452,1e-05,0.2948]
[1777344317974,80.02,76729.56,20.0,0.99467,1e-05,0.28762]
[1777344318345,80.02,76729.56,20.0,0.99467,1e-05,0.28762]
[1777344318983,80.02,76733.22,20.0,0.9947,1e-05,0.28585]
[1777344319990,80.02,76740.17,20.0,0.99477,1e-05,0.28251]
[1777344320997,80.02,76741.29,20.0,0.99479,1e-05,0.28198]
[1777344322004,80.02,76740.68,20.0,0.99478,1e-05,0.28227]
[1777344323011,80.02,76738.58,20.0,0.99476,1e-05,0.28327]
[1777344324018,80.02,76736.71,20.0,0.99474,1e-05,0.28417]
[1777344325025,80.02,76735.22,20.0,0.99473,1e-05,0.28488]
[1777344326034,80.02,76734.13,20.0,0.99471,1e-05,0.28541]
[1777344327042,80.02,76710.63,20.0,0.99447,1e-05,0.29692]
[1777344328049,80.02,76705.18,20.0,0.99441,1e-05,0.29965]
[1777344329056,80.02,76705.69,20.0,0.99442,1e-05,0.29939]
[1777344330063,80.02,76706.91,20.0,0.99443,1e-05,0.29878]
[1777344331070,80.02,76706.43,20.0,0.99449,1e-05,0.29552]
[1777344332077,80.02,76705.77,20.0,0.99448,1e-05,0.29585]
[1777344333084,80.02,76703.19,20.0,0.99446,1e-05,0.29713]
[1777344333351,80.02,76703.19,20.0,0.99446,1e-05,0.29713]
[1777344333476,80.02,76703.19,20.0,0.99446,1e-05,0.29713]
[1777344334091,80.02,76700.88,20.0,0.99443,1e-05,0.29829]
[1777344335098,80.02,76713.55,20.0,0.99457,1e-05,0.292]
[1777344336105,80.02,76722.64,20.0,0.99466,1e-05,0.28756]
[1777344337112,80.02,76723.69,20.0,0.99467,1e-05,0.28705]
[1777344338118,80.02,76722.05,20.0,0.99465,1e-05,0.28784]
[1777344339126,80.02,76720.86,20.0,0.99464,1e-05,0.28842]
[1777344340133,80.02,76721.48,20.0,0.99465,1e-05,0.28812]
[1777344341140,80.02,76722.63,20.0,0.99466,1e-05,0.28756]
[1777344342147,80.02,76723.61,20.0,0.99467,1e-05,0.28709]
[1777344343153,80.02,76720.33,20.0,0.99464,1e-05,0.28868]
[1777344344161,80.02,76722.96,20.0,0.99466,1e-05,0.2874]
[1777344345167,80.02,76725.36,20.0,0.99469,1e-05,0.28624]
[1777344346175,80.02,76726.75,20.0,0.9947,1e-05,0.28557]
[1777344347182,80.02,76727.17,20.0,0.99471,1e-05,0.28537]
[1777344348113,80.02,76727.17,20.0,0.99471,1e-05,0.28537]
[1777344348188,80.02,76728.7,20.0,0.99472,1e-05,0.28463]
[1777344349196,80.02,76733.74,20.0,0.99477,1e-05,0.28221]
[1777344350203,80.02,76734.6,20.0,0.99478,1e-05,0.2818]
[1777344351210,80.02,76733.7,20.0,0.99477,1e-05,0.28223]
[1777344352217,80.02,76735.55,20.0,0.99479,1e-05,0.28135]
[1777344353224,80.02,76734.59,20.0,0.99478,1e-05,0.28181]
[1777344354231,80.02,76735.44,20.0,0.99479,1e-05,0.2814]
[1777344355238,80.02,76735.94,20.0,0.99479,1e-05,0.28116]
[1777344355583,80.02,76735.94,20.0,0.99479,1e-05,0.28116]
[1777344356244,80.02,76737.72,20.0,0.99481,1e-05,0.28032]
[1777344357252,80.02,76738.16,20.0,0.99482,1e-05,0.28011]
[1777344358259,80.02,76738.75,20.0,0.99482,1e-05,0.27983]
[1777344359266,80.02,76738.16,20.0,0.99482,1e-05,0.28011]
[1777344360273,80.02,76739.07,20.0,0.99482,1e-05,0.27968]
[1777344362286,80.02,76737.39,20.0,0.99481,1e-05,0.28047]
[1777344363294,80.02,76738.43,20.0,0.99482,1e-05,0.27998]
[1777344364301,80.02,76737.4,20.0,0.99481,1e-05,0.28047]
[1777344366315,80.02,76739.09,20.0,0.99482,1e-05,0.27967]
[1777344368329,80.02,76739.48,20.0,0.99483,1e-05,0.27948]
[1777344371350,80.02,76740.12,20.0,0.99483,1e-05,0.27918]
[1777344374371,80.02,76744.85,20.0,0.99488,1e-05,0.27695]
[1777344375377,80.02,76753.74,20.0,0.99497,1e-05,0.27279]
[1777344376385,80.02,76755.28,20.0,0.99498,1e-05,0.27208]
[1777344377392,80.02,76752.99,20.0,0.99496,1e-05,0.27314]
[1777344378399,80.02,76752.5,20.0,0.99496,1e-05,0.27337]
[1777344380413,80.02,76751.83,20.0,0.99495,1e-05,0.27368]
[1777344381420,80.02,76750.89,20.0,0.99494,1e-05,0.27412]
[1777344382427,80.02,76753.23,20.0,0.99496,1e-05,0.27303]
[1777344383434,80.02,76753.69,20.0,0.99497,1e-05,0.27282]
[1777344385448,80.02,76752.39,20.0,0.99496,1e-05,0.27342]
[1777344386455,80.02,76748.21,20.0,0.99491,1e-05,0.27537]
[1777344387462,80.02,76746.62,20.0,0.9949,1e-05,0.27612]
[1777344388469,80.02,76747.04,20.0,0.9949,1e-05,0.27592]
[1777344389476,80.02,76740.29,20.0,0.99484,1e-05,0.2791]
[1777344391023,80.02,76736.03,20.0,0.99485,1e-05,0.27777]
[1777344391530,80.02,76728.58,20.0,0.99478,1e-05,0.2813]
[1777344392504,80.02,76725.21,20.0,0.99475,1e-05,0.28291]
[1777344394518,80.02,76725.72,20.0,0.99475,1e-05,0.28267]
[1777344395524,80.02,76726.34,20.0,0.99476,1e-05,0.28237]
[1777344397539,80.02,76728.53,20.0,0.99478,1e-05,0.28133]
[1777344398546,80.02,76729.55,20.0,0.99479,1e-05,0.28084]
[1777344399553,80.02,76730.54,20.0,0.9948,1e-05,0.28037]
[1777344400560,80.02,76731.91,20.0,0.99481,1e-05,0.27972]
[1777344401567,80.02,76736.95,20.0,0.99486,1e-05,0.27733]
[1777344402573,80.02,76740.17,20.0,0.9949,1e-05,0.27582]
[1777344403581,80.02,76741.67,20.0,0.99491,1e-05,0.27512]
[1777344404587,80.02,76743.1,20.0,0.99492,1e-05,0.27445]
[1777344405595,80.02,76744.7,20.0,0.99494,1e-05,0.2737]
[1777344406602,80.02,76746.57,20.0,0.99496,1e-05,0.27283]
[1777344407609,80.02,76748.12,20.0,0.99497,1e-05,0.27211]
[1777344408616,80.02,76747.68,20.0,0.99497,1e-05,0.27231]
[1777344410630,80.02,76738.17,20.0,0.99488,1e-05,0.27676]
[1777344411636,80.02,76733.93,20.0,0.99483,1e-05,0.27876]
[1777344412644,80.02,76730.45,20.0,0.9948,1e-05,0.28041]
[1777344415665,80.02,76731.23,20.0,0.99481,1e-05,0.28004]
[1777344417679,80.02,76730.85,20.0,0.9948,1e-05,0.28022]
[1777344418686,80.02,76731.24,20.0,0.99481,1e-05,0.28004]
[1777344420700,80.02,76731.58,20.0,0.99481,1e-05,0.27987]
[1777344421707,80.02,76733.58,20.0,0.99483,1e-05,0.27893]
[1777344422714,80.02,76734.47,20.0,0.99484,1e-05,0.2785]
[1777344423721,80.02,76725.36,20.0,0.99475,1e-05,0.28284]
[1777344424728,80.02,76723.33,20.0,0.99473,1e-05,0.28382]
[1777344426742,80.02,76722.78,20.0,0.99472,1e-05,0.28408]
[1777344429762,80.02,76724.5,20.0,0.99474,1e-05,0.28326]
[1777344430770,80.02,76721.21,20.0,0.99471,1e-05,0.28484]
[1777344432784,80.02,76721.7,20.0,0.99471,1e-05,0.2846]
[1777344435805,80.02,76723.6,20.0,0.99473,1e-05,0.28369]
[1777344436812,80.02,76727.01,20.0,0.99476,1e-05,0.28205]
[1777344437819,80.02,76726.58,20.0,0.99476,1e-05,0.28226]
[1777344438826,80.02,76724.69,20.0,0.99474,1e-05,0.28316]
[1777344439833,80.02,76724.1,20.0,0.99474,1e-05,0.28345]
[1777344440840,80.02,76724.88,20.0,0.99474,1e-05,0.28307]
[1777344445875,80.02,76733.06,20.0,0.99483,1e-05,0.27917]
[1777344447890,80.02,76732.72,20.0,0.99482,1e-05,0.27933]
[1777344448897,80.02,76735.68,20.0,0.99485,1e-05,0.27793]
[1777344450911,80.02,76733.16,20.0,0.99483,1e-05,0.27912]
[1777344451917,80.02,76731.68,20.0,0.99487,1e-05,0.27648]
[1777344452925,80.02,76731.06,20.0,0.99487,1e-05,0.27677]
[1777344453932,80.02,76732.7,20.0,0.99488,1e-05,0.276]
[1777344454939,80.02,76733.19,20.0,0.99489,1e-05,0.27577]
[1777344457960,80.02,76736.0,20.0,0.99491,1e-05,0.27445]
[1777344458966,80.02,76735.07,20.0,0.99491,1e-05,0.27488]
[1777344459974,80.02,76733.84,20.0,0.99489,1e-05,0.27546]
[1777344460981,80.02,76722.45,20.0,0.99478,1e-05,0.28085]
[1777344461988,80.02,76722.56,20.0,0.99478,1e-05,0.2808]
[1777344462995,80.02,76724.34,20.0,0.9948,1e-05,0.27995]
[1777344464003,80.02,76724.68,20.0,0.9948,1e-05,0.27979]
[1777344465009,80.02,76725.29,20.0,0.99481,1e-05,0.2795]
[1777344467023,80.02,76726.79,20.0,0.99482,1e-05,0.27879]
[1777344472058,80.02,76726.95,20.0,0.99483,1e-05,0.27871]
[1777344474072,80.02,76729.74,20.0,0.99485,1e-05,0.27739]
[1777344475079,80.02,76730.29,20.0,0.99486,1e-05,0.27713]
[1777344476085,80.02,76729.8,20.0,0.99485,1e-05,0.27736]
[1777344477093,80.02,76730.25,20.0,0.99486,1e-05,0.27715]
[1777344478100,80.02,76726.07,20.0,0.99482,1e-05,0.27913]
[1777344479106,80.02,76722.87,20.0,0.99478,1e-05,0.28065]
[1777344480114,80.02,76726.99,20.0,0.99483,1e-05,0.27869]
[1777344482128,80.02,76722.4,20.0,0.99478,1e-05,0.28087]
[1777344483134,80.02,76721.65,20.0,0.99477,1e-05,0.28123]
[1777344484142,80.02,76721.2,20.0,0.99477,1e-05,0.28145]
[1777344486156,80.02,76720.41,20.0,0.99476,1e-05,0.28183]
[1777344487163,80.02,76719.97,20.0,0.99476,1e-05,0.28204]
[1777344489176,80.02,76719.56,20.0,0.99475,1e-05,0.28223]
[1777344490184,80.02,76720.52,20.0,0.99476,1e-05,0.28177]
[1777344491190,80.02,76719.33,20.0,0.99475,1e-05,0.28234]
[1777344492198,80.02,76718.24,20.0,0.99474,1e-05,0.28287]
[1777344493204,80.02,76715.3,20.0,0.99471,1e-05,0.28428]
[1777344494212,80.02,76713.2,20.0,0.99469,1e-05,0.28529]
[1777344496226,80.02,76714.17,20.0,0.9947,1e-05,0.28483]
[1777344497232,80.02,76714.61,20.0,0.9947,1e-05,0.28461]
[1777344501260,80.02,76706.98,20.0,0.99462,1e-05,0.28832]
[1777344502268,80.02,76704.74,20.0,0.9946,1e-05,0.28941]
[1777344503745,80.02,76704.84,20.0,0.9946,1e-05,0.28936]
[1777344504282,80.02,76699.44,20.0,0.99454,1e-05,0.29202]
[1777344505288,80.02,76698.96,20.0,0.99454,1e-05,0.29225]
[1777344507303,80.02,76698.3,20.0,0.99453,1e-05,0.29258]
[1777344509316,80.02,76699.09,20.0,0.99454,1e-05,0.29219]
[1777344509667,80.02,76699.09,20.0,0.99454,1e-05,0.29219]
[1777344510324,80.02,76693.66,20.0,0.99448,1e-05,0.29488]
[1777344511331,80.02,76692.93,20.0,0.99454,1e-05,0.29175]
[1777344512338,80.02,76692.34,20.0,0.99453,1e-05,0.29204]
[1777344513344,80.02,76691.97,20.0,0.99453,1e-05,0.29222]
[1777344515359,80.02,76689.91,20.0,0.99451,1e-05,0.29324]
[1777344517373,80.02,76699.21,20.0,0.9946,1e-05,0.28866]
[1777344518380,80.02,76707.21,20.0,0.99469,1e-05,0.28477]
[1777344519387,80.02,76707.89,20.0,0.99469,1e-05,0.28444]
[1777344520394,80.02,76709.98,20.0,0.99472,1e-05,0.28343]
[1777344521401,80.02,76711.06,20.0,0.99473,1e-05,0.28291]
[1777344522407,80.02,76713.11,20.0,0.99475,1e-05,0.28193]
[1777344524422,80.02,76711.65,20.0,0.99473,1e-05,0.28263]
[1777344525428,80.02,76715.05,20.0,0.99477,1e-05,0.281]
[1777344526436,80.02,76713.59,20.0,0.99475,1e-05,0.2817]
[1777344527838,80.02,76706.66,20.0,0.99468,1e-05,0.28504]
[1777344528449,80.02,76705.82,20.0,0.99467,1e-05,0.28544]
[1777344529457,80.02,76701.33,20.0,0.99463,1e-05,0.28763]
[1777344530464,80.02,76699.77,20.0,0.99461,1e-05,0.28839]
[1777344531470,80.02,76702.08,20.0,0.99463,1e-05,0.28726]
[1777344533484,80.02,76701.77,20.0,0.99463,1e-05,0.28741]
[1777344534492,80.02,76701.23,20.0,0.99463,1e-05,0.28768]
[1777344536506,80.02,76700.9,20.0,0.99462,1e-05,0.28784]
[1777344539201,80.02,76700.24,20.0,0.99462,1e-05,0.28816]
[1777344539526,80.02,76695.9,20.0,0.99457,1e-05,0.29029]
[1777344540534,80.02,76694.7,20.0,0.99456,1e-05,0.29088]
[1777344542548,80.02,76693.63,20.0,0.99455,1e-05,0.2914]
[1777344543555,80.02,76694.66,20.0,0.99456,1e-05,0.2909]
[1777344546576,80.02,76695.29,20.0,0.99456,1e-05,0.29059]
[1777344548590,80.02,76695.72,20.0,0.99457,1e-05,0.29037]
[1777344549597,80.02,76694.99,20.0,0.99456,1e-05,0.29073]
[1777344550604,80.02,76694.34,20.0,0.99455,1e-05,0.29105]
[1777344552618,80.02,76694.85,20.0,0.99456,1e-05,0.2908]
[1777344553626,80.02,76694.47,20.0,0.99456,1e-05,0.29099]
[1777344554631,80.02,76695.08,20.0,0.99456,1e-05,0.29069]
[1777344555639,80.02,76696.35,20.0,0.99458,1e-05,0.29006]
[1777344556646,80.02,76697.34,20.0,0.99459,1e-05,0.28958]
[1777344557653,80.02,76696.78,20.0,0.99458,1e-05,0.28985]
[1777344559667,80.02,76697.23,20.0,0.99458,1e-05,0.28963]
[1777344560674,80.02,76695.39,20.0,0.99457,1e-05,0.29054]
[1777344561681,80.02,76696.92,20.0,0.99458,1e-05,0.28978]
[1777344562688,80.02,76696.57,20.0,0.99458,1e-05,0.28996]
[1777344563695,80.02,76697.54,20.0,0.99459,1e-05,0.28948]
[1777344564702,80.02,76696.83,20.0,0.99458,1e-05,0.28983]
[1777344565709,80.02,76695.61,20.0,0.99457,1e-05,0.29043]
[1777344566715,80.02,76696.46,20.0,0.99458,1e-05,0.29001]
[1777344567723,80.02,76695.75,20.0,0.99457,1e-05,0.29036]
[1777344568730,80.02,76696.07,20.0,0.99457,1e-05,0.2902]
[1777344571751,80.02,76694.6,20.0,0.99462,1e-05,0.28746]
[1777344572758,80.02,76694.94,20.0,0.99462,1e-05,0.28729]
[1777344574772,80.02,76698.18,20.0,0.99466,1e-05,0.28571]
[1777344575779,80.02,76697.81,20.0,0.99465,1e-05,0.28589]
[1777344578800,80.02,76698.27,20.0,0.99466,1e-05,0.28567]
[1777344581821,80.02,76699.8,20.0,0.99467,1e-05,0.28493]
[1777344583835,80.02,76699.02,20.0,0.99467,1e-05,0.28531]
[1777344584842,80.02,76697.07,20.0,0.99465,1e-05,0.28625]
[1777344585849,80.02,76697.75,20.0,0.99465,1e-05,0.28592]
[1777344586856,80.02,76691.78,20.0,0.99459,1e-05,0.28884]
[1777344587863,80.02,76693.69,20.0,0.99461,1e-05,0.2879]
[1777344588870,80.02,76697.01,20.0,0.99465,1e-05,0.28628]
[1777344589877,80.02,76698.08,20.0,0.99466,1e-05,0.28576]
[1777344590884,80.02,76699.88,20.0,0.99467,1e-05,0.28489]
[1777344592898,80.02,76702.0,20.0,0.9947,1e-05,0.28386]
[1777344593905,80.02,76700.58,20.0,0.99468,1e-05,0.28455]
[1777344595919,80.02,76700.91,20.0,0.99469,1e-05,0.28439]
[1777344597933,80.02,76701.44,20.0,0.99469,1e-05,0.28414]
[1777344601960,80.02,76703.36,20.0,0.99471,1e-05,0.28321]
[1777344602968,80.02,76712.63,20.0,0.9948,1e-05,0.27877]
[1777344603975,80.02,76715.02,20.0,0.99483,1e-05,0.27764]
[1777344604982,80.02,76720.45,20.0,0.99488,1e-05,0.27507]
[1777344605989,80.02,76720.8,20.0,0.99489,1e-05,0.27491]
[1777344608006,80.02,76723.97,20.0,0.99492,1e-05,0.27342]
[1777344609010,80.02,76725.87,20.0,0.99494,1e-05,0.27253]
[1777344611228,80.02,76729.31,20.0,0.99497,1e-05,0.27093]
[1777344614046,80.02,76731.45,20.0,0.99499,1e-05,0.26994]
[1777344617068,80.02,76731.94,20.0,0.99499,1e-05,0.26972]
[1777344618352,80.02,76731.94,20.0,0.99499,1e-05,0.26972]
[1777344618445,80.02,76731.94,20.0,0.99499,1e-05,0.26972]
[1777344619082,80.02,76739.71,20.0,0.99507,1e-05,0.26614]
[1777344620089,80.02,76744.74,20.0,0.99512,1e-05,0.26385]
[1777344621096,80.02,76746.45,20.0,0.99513,1e-05,0.26308]
[1777344622102,80.02,76754.11,20.0,0.99521,1e-05,0.25963]
[1777344623111,80.02,76759.27,20.0,0.99525,1e-05,0.25733]
[1777344625125,80.02,76759.67,20.0,0.99526,1e-05,0.25715]
[1777344626132,80.02,76761.01,20.0,0.99527,1e-05,0.25656]
[1777344626790,80.02,76761.01,20.0,0.99527,1e-05,0.25656]
[1777344627140,80.02,76765.87,20.0,0.99531,1e-05,0.25441]
[1777344627996,80.02,76765.87,20.0,0.99531,1e-05,0.25441]
[1777344628146,80.02,76779.53,20.0,0.99544,1e-05,0.24847]
[1777344629153,80.02,76788.3,20.0,0.99552,1e-05,0.24471]
[1777344630160,80.02,76790.31,20.0,0.99553,1e-05,0.24386]
[1777344631167,80.02,76788.32,20.0,0.99557,1e-05,0.24164]
[1777344632173,80.02,76787.84,20.0,0.99557,1e-05,0.24184]
[1777344633181,80.02,76789.0,20.0,0.99558,1e-05,0.24136]
[1777344634188,80.02,76790.7,20.0,0.99559,1e-05,0.24064]
[1777344639110,80.02,76790.58,20.0,0.99559,1e-05,0.24069]
[1777344639227,80.02,76800.17,20.0,0.99567,1e-05,0.23669]
[1777344640218,80.02,76800.17,20.0,0.99567,1e-05,0.23669]
[1777344640230,80.02,76812.63,20.0,0.99578,1e-05,0.23158]
[1777344641237,80.02,76816.17,20.0,0.99581,1e-05,0.23015]
[1777344643251,80.02,76818.58,20.0,0.99583,1e-05,0.22918]
[1777344644258,80.02,76816.48,20.0,0.99581,1e-05,0.23002]
[1777344645265,80.02,76817.08,20.0,0.99581,1e-05,0.22978]
[1777344646272,80.02,76818.1,20.0,0.99582,1e-05,0.22937]
[1777344647279,80.02,76820.01,20.0,0.99584,1e-05,0.2286]
[1777344648286,80.02,76821.0,20.0,0.99585,1e-05,0.2282]
[1777344648969,80.02,76821.0,20.0,0.99585,1e-05,0.2282]
[1777344649305,80.02,76839.82,20.0,0.996,1e-05,0.22076]
[1777344650115,80.02,76839.82,20.0,0.996,1e-05,0.22076]
[1777344650301,80.02,76851.69,20.0,0.99609,1e-05,0.21617]
[1777344651308,80.02,76849.8,20.0,0.99608,1e-05,0.2169]
[1777344653322,80.02,76851.95,20.0,0.99609,1e-05,0.21608]
[1777344655336,80.02,76862.42,20.0,0.99618,1e-05,0.2121]
[1777344656343,80.02,76861.61,20.0,0.99617,1e-05,0.21241]
[1777344657350,80.02,76862.93,20.0,0.99618,1e-05,0.21191]
[1777344658358,80.02,76862.22,20.0,0.99617,1e-05,0.21218]
[1777344660372,80.02,76857.35,20.0,0.99614,1e-05,0.21402]
[1777344661379,80.02,76851.75,20.0,0.99609,1e-05,0.21615]
[1777344662386,80.02,76848.83,20.0,0.99607,1e-05,0.21727]
[1777344663393,80.02,76847.77,20.0,0.99606,1e-05,0.21768]
[1777344665407,80.02,76847.11,20.0,0.99606,1e-05,0.21793]
[1777344667422,80.02,76846.72,20.0,0.99605,1e-05,0.21808]
[1777344668429,80.02,76846.12,20.0,0.99605,1e-05,0.21832]
[1777344669436,80.02,76846.63,20.0,0.99605,1e-05,0.21812]
[1777344670443,80.02,76845.87,20.0,0.99605,1e-05,0.21841]
[1777344671450,80.02,76845.45,20.0,0.99604,1e-05,0.21857]
[1777344672456,80.02,76844.46,20.0,0.99604,1e-05,0.21896]
[1777344673464,80.02,76843.49,20.0,0.99603,1e-05,0.21933]
[1777344674471,80.02,76839.36,20.0,0.996,1e-05,0.22094]
[1777344675478,80.02,76844.7,20.0,0.99604,1e-05,0.21887]
[1777344676485,80.02,76845.1,20.0,0.99604,1e-05,0.21871]
[1777344677492,80.02,76847.78,20.0,0.99606,1e-05,0.21768]
[1777344678499,80.02,76846.6,20.0,0.99605,1e-05,0.21813]
[1777344679506,80.02,76844.4,20.0,0.99604,1e-05,0.21898]
[1777344681520,80.02,76841.2,20.0,0.99601,1e-05,0.22022]
[1777344682527,80.02,76843.11,20.0,0.99603,1e-05,0.21948]
[1777344683534,80.02,76844.79,20.0,0.99604,1e-05,0.21883]
[1777344684541,80.02,76844.39,20.0,0.99604,1e-05,0.21899]
[1777344685548,80.02,76846.5,20.0,0.99605,1e-05,0.21817]
[1777344687562,80.02,76846.13,20.0,0.99605,1e-05,0.21831]
[1777344688569,80.02,76845.41,20.0,0.99604,1e-05,0.21859]
[1777344692597,80.02,76845.23,20.0,0.99609,1e-05,0.21584]
[1777344694611,80.02,76846.89,20.0,0.9961,1e-05,0.2152]
[1777344696625,80.02,76847.97,20.0,0.99611,1e-05,0.21479]
[1777344697632,80.02,76846.31,20.0,0.9961,1e-05,0.21543]
[1777344700653,80.02,76847.86,20.0,0.99611,1e-05,0.21483]
[1777344701660,80.02,76848.37,20.0,0.99612,1e-05,0.21464]
[1777344702667,80.02,76850.22,20.0,0.99613,1e-05,0.21394]
[1777344703674,80.02,76851.93,20.0,0.99614,1e-05,0.21329]
[1777344705688,80.02,76849.17,20.0,0.99612,1e-05,0.21433]
[1777344706695,80.02,76847.6,20.0,0.99611,1e-05,0.21493]
[1777344707702,80.02,76847.05,20.0,0.99611,1e-05,0.21514]
[1777344708709,80.02,76845.52,20.0,0.99609,1e-05,0.21573]
[1777344709716,80.02,76846.23,20.0,0.9961,1e-05,0.21546]
[1777344713743,80.02,76845.87,20.0,0.9961,1e-05,0.21559]
[1777344716765,80.02,76847.23,20.0,0.99611,1e-05,0.21507]
[1777344717772,80.02,76851.13,20.0,0.99614,1e-05,0.21359]
[1777344718779,80.02,76850.76,20.0,0.99613,1e-05,0.21373]
[1777344721800,80.02,76850.39,20.0,0.99613,1e-05,0.21387]
[1777344722807,80.02,76849.59,20.0,0.99613,1e-05,0.21418]
[1777344724820,80.02,76849.95,20.0,0.99613,1e-05,0.21404]
[1777344725828,80.02,76850.8,20.0,0.99614,1e-05,0.21372]
[1777344726835,80.02,76853.37,20.0,0.99615,1e-05,0.21274]
[1777344728848,80.02,76853.69,20.0,0.99616,1e-05,0.21262]
[1777344731870,80.02,76853.06,20.0,0.99615,1e-05,0.21286]
[1777344732876,80.02,76856.93,20.0,0.99618,1e-05,0.2114]
[1777344733884,80.02,76858.64,20.0,0.9962,1e-05,0.21076]
[1777344734891,80.02,76856.3,20.0,0.99618,1e-05,0.21164]
[1777344735898,80.02,76855.12,20.0,0.99617,1e-05,0.21208]
[1777344736904,80.02,76847.95,20.0,0.99611,1e-05,0.2148]
[1777344737912,80.02,76852.29,20.0,0.99615,1e-05,0.21315]
[1777344738919,80.02,76854.79,20.0,0.99617,1e-05,0.21221]
[1777344739926,80.02,76855.63,20.0,0.99617,1e-05,0.21189]
[1777344740933,80.02,76856.21,20.0,0.99618,1e-05,0.21167]
[1777344744961,80.02,76851.18,20.0,0.99614,1e-05,0.21357]
[1777344745968,80.02,76849.37,20.0,0.99612,1e-05,0.21426]
[1777344746975,80.02,76848.74,20.0,0.99612,1e-05,0.2145]
[1777344749996,80.02,76847.63,20.0,0.99611,1e-05,0.21492]
[1777344751003,80.02,76846.29,20.0,0.99615,1e-05,0.21264]
[1777344752012,80.02,76845.77,20.0,0.99615,1e-05,0.21283]
[1777344753019,80.02,76842.87,20.0,0.99612,1e-05,0.21393]
[1777344754026,80.02,76842.39,20.0,0.99612,1e-05,0.21412]
[1777344755033,80.02,76839.34,20.0,0.9961,1e-05,0.21528]
[1777344756039,80.02,76838.4,20.0,0.99609,1e-05,0.21564]
[1777344757047,80.02,76839.05,20.0,0.99609,1e-05,0.21539]
[1777344762081,80.02,76839.17,20.0,0.99609,1e-05,0.21535]
[1777344763089,80.02,76840.31,20.0,0.9961,1e-05,0.21491]
[1777344764096,80.02,76840.98,20.0,0.99611,1e-05,0.21465]
[1777344766111,80.02,76840.6,20.0,0.99611,1e-05,0.2148]
[1777344767118,80.02,76841.19,20.0,0.99611,1e-05,0.21457]
[1777344769132,80.02,76844.46,20.0,0.99614,1e-05,0.21333]
[1777344770139,80.02,76848.35,20.0,0.99617,1e-05,0.21186]
[1777344771146,80.02,76849.01,20.0,0.99617,1e-05,0.21161]
[1777344773160,80.02,76848.62,20.0,0.99617,1e-05,0.21176]
[1777344774167,80.02,76849.3,20.0,0.99617,1e-05,0.2115]
[1777344776180,80.02,76850.27,20.0,0.99618,1e-05,0.21113]
[1777344777188,80.02,76849.27,20.0,0.99617,1e-05,0.21151]
[1777344778195,80.02,76847.18,20.0,0.99616,1e-05,0.2123]
[1777344779202,80.02,76847.88,20.0,0.99616,1e-05,0.21203]
[1777344785244,80.02,76847.72,20.0,0.99616,1e-05,0.21209]
[1777344787257,80.02,76848.14,20.0,0.99616,1e-05,0.21194]
[1777344788265,80.02,76849.42,20.0,0.99617,1e-05,0.21145]
[1777344791286,80.02,76851.48,20.0,0.99619,1e-05,0.21068]
[1777344796321,80.02,76851.59,20.0,0.99619,1e-05,0.21064]
[1777344798335,80.02,76846.75,20.0,0.99615,1e-05,0.21246]
[1777344799343,80.02,76843.94,20.0,0.99613,1e-05,0.21353]
[1777344800350,80.02,76842.88,20.0,0.99612,1e-05,0.21393]
[1777344802363,80.02,76842.47,20.0,0.99612,1e-05,0.21409]
[1777344803371,80.02,76841.72,20.0,0.99611,1e-05,0.21437]
[1777344809413,80.02,76841.45,20.0,0.99611,1e-05,0.21447]
[1777344811427,80.02,76840.92,20.0,0.99616,1e-05,0.21188]
[1777344813441,80.02,76841.29,20.0,0.99616,1e-05,0.21174]
[1777344814447,80.02,76842.19,20.0,0.99617,1e-05,0.2114]
[1777344816461,80.02,76841.81,20.0,0.99616,1e-05,0.21154]
[1777344820489,80.02,76839.74,20.0,0.99615,1e-05,0.21233]
[1777344821497,80.02,76838.62,20.0,0.99614,1e-05,0.21275]
[1777344822504,80.02,76837.66,20.0,0.99613,1e-05,0.21311]
[1777344824518,80.02,76836.09,20.0,0.99612,1e-05,0.21371]
[1777344825524,80.02,76836.84,20.0,0.99613,1e-05,0.21343]
[1777344827539,80.02,76831.47,20.0,0.99608,1e-05,0.21548]
[1777344828546,80.02,76830.46,20.0,0.99608,1e-05,0.21586]
[1777344829553,80.02,76828.81,20.0,0.99606,1e-05,0.2165]
[1777344831567,80.02,76830.32,20.0,0.99608,1e-05,0.21592]
[1777344832573,80.02,76831.75,20.0,0.99609,1e-05,0.21537]
[1777344833581,80.02,76832.55,20.0,0.99609,1e-05,0.21506]
[1777344834588,80.02,76833.62,20.0,0.9961,1e-05,0.21465]
[1777344835595,80.02,76832.89,20.0,0.9961,1e-05,0.21493]
[1777344836601,80.02,76833.35,20.0,0.9961,1e-05,0.21476]
[1777344837609,80.02,76832.73,20.0,0.99609,1e-05,0.21499]
[1777344841637,80.02,76832.23,20.0,0.99609,1e-05,0.21519]
[1777344842630,80.02,76832.23,20.0,0.99609,1e-05,0.21519]
[1777344842644,80.02,76829.67,20.0,0.99607,1e-05,0.21617]
[1777344843651,80.02,76826.31,20.0,0.99604,1e-05,0.21746]
[1777344844658,80.02,76824.42,20.0,0.99603,1e-05,0.21819]
[1777344846672,80.02,76825.55,20.0,0.99604,1e-05,0.21776]
[1777344847679,80.02,76830.78,20.0,0.99608,1e-05,0.21574]
[1777344848685,80.02,76833.18,20.0,0.9961,1e-05,0.21482]
[1777344850700,80.02,76832.57,20.0,0.99609,1e-05,0.21505]
[1777344852714,80.02,76833.65,20.0,0.9961,1e-05,0.21464]
[1777344853721,80.02,76834.64,20.0,0.99611,1e-05,0.21426]
[1777344854728,80.02,76832.32,20.0,0.99609,1e-05,0.21515]
[1777344859763,80.02,76831.2,20.0,0.99608,1e-05,0.21558]
[1777344860770,80.02,76830.36,20.0,0.99608,1e-05,0.2159]
[1777344861777,80.02,76829.28,20.0,0.99607,1e-05,0.21632]
[1777344862784,80.02,76828.39,20.0,0.99606,1e-05,0.21666]
[1777344864798,80.02,76827.58,20.0,0.99605,1e-05,0.21697]
[1777344867819,80.02,76828.16,20.0,0.99606,1e-05,0.21675]
[1777344871847,80.02,76828.01,20.0,0.99611,1e-05,0.21398]
[1777344876882,80.02,76828.58,20.0,0.99611,1e-05,0.21376]
[1777344879903,80.02,76827.79,20.0,0.99611,1e-05,0.21406]
[1777344880909,80.02,76829.61,20.0,0.99612,1e-05,0.21337]
[1777344881916,80.02,76830.06,20.0,0.99612,1e-05,0.2132]
[1777344882924,80.02,76829.71,20.0,0.99612,1e-05,0.21333]
[1777344883931,80.02,76831.7,20.0,0.99614,1e-05,0.21258]
[1777344884938,80.02,76833.28,20.0,0.99615,1e-05,0.21198]
[1777344885945,80.02,76836.78,20.0,0.99618,1e-05,0.21065]
[1777344886952,80.02,76839.67,20.0,0.9962,1e-05,0.20957]
[1777344887959,80.02,76840.13,20.0,0.9962,1e-05,0.2094]
[1777344889972,80.02,76840.58,20.0,0.9962,1e-05,0.20923]
[1777344890983,80.02,76841.65,20.0,0.99621,1e-05,0.20883]
[1777344891988,80.02,76846.89,20.0,0.99625,1e-05,0.20688]
[1777344892995,80.02,76847.89,20.0,0.99626,1e-05,0.20651]
[1777344895009,80.02,76848.36,20.0,0.99626,1e-05,0.20633]
[1777344899037,80.02,76846.18,20.0,0.99625,1e-05,0.20714]
[1777344900045,80.02,76843.52,20.0,0.99623,1e-05,0.20813]
[1777344901052,80.02,76842.78,20.0,0.99622,1e-05,0.20841]
[1777344902058,80.02,76841.99,20.0,0.99622,1e-05,0.2087]
[1777344904073,80.02,76840.56,20.0,0.9962,1e-05,0.20923]
[1777344905080,80.02,76841.01,20.0,0.99621,1e-05,0.20907]
[1777344906087,80.02,76840.63,20.0,0.9962,1e-05,0.20921]
[1777344907094,80.02,76836.44,20.0,0.99617,1e-05,0.21078]
[1777344908101,80.02,76831.59,20.0,0.99614,1e-05,0.21262]
[1777344910114,80.02,76828.42,20.0,0.99611,1e-05,0.21382]
[1777344911122,80.02,76829.0,20.0,0.99612,1e-05,0.2136]
[1777344912129,80.02,76830.03,20.0,0.99612,1e-05,0.21321]
[1777344913136,80.02,76829.3,20.0,0.99612,1e-05,0.21349]
[1777344916158,80.02,76831.55,20.0,0.99613,1e-05,0.21263]
[1777344917165,80.02,76833.53,20.0,0.99615,1e-05,0.21188]
[1777344919179,80.02,76832.67,20.0,0.99614,1e-05,0.21221]
[1777344921193,80.02,76832.97,20.0,0.99615,1e-05,0.21209]
[1777344922200,80.02,76833.52,20.0,0.99615,1e-05,0.21189]
[1777344925221,80.02,76833.04,20.0,0.99615,1e-05,0.21207]
[1777344928242,80.02,76830.5,20.0,0.99613,1e-05,0.21303]
[1777344929249,80.02,76828.93,20.0,0.99611,1e-05,0.21363]
[1777344930259,80.02,76831.0,20.0,0.99613,1e-05,0.21284]
[1777344931266,80.02,76833.29,20.0,0.9962,1e-05,0.20918]
[1777344932273,80.02,76834.96,20.0,0.99621,1e-05,0.20856]
[1777344933280,80.02,76836.05,20.0,0.99622,1e-05,0.20815]
[1777344935294,80.02,76837.2,20.0,0.99623,1e-05,0.20772]
[1777344936301,80.02,76838.46,20.0,0.99624,1e-05,0.20725]
[1777344937307,80.02,76837.51,20.0,0.99623,1e-05,0.20761]
[1777344939322,80.02,76840.03,20.0,0.99625,1e-05,0.20667]
[1777344940328,80.02,76838.49,20.0,0.99624,1e-05,0.20724]
[1777344941336,80.02,76838.21,20.0,0.99624,1e-05,0.20735]
[1777344943349,80.02,76833.5,20.0,0.9962,1e-05,0.20911]
[1777344944357,80.02,76831.45,20.0,0.99618,1e-05,0.20988]
[1777344945363,80.02,76832.24,20.0,0.99619,1e-05,0.20958]
[1777344946371,80.02,76831.65,20.0,0.99619,1e-05,0.2098]
[1777344947378,80.02,76831.15,20.0,0.99618,1e-05,0.20999]
[1777344949392,80.02,76829.6,20.0,0.99617,1e-05,0.21057]
[1777344950399,80.02,76828.15,20.0,0.99616,1e-05,0.21112]
[1777344951406,80.02,76826.3,20.0,0.99614,1e-05,0.21182]
[1777344955435,80.02,76825.27,20.0,0.99614,1e-05,0.21221]
[1777344959462,80.02,76825.69,20.0,0.99614,1e-05,0.21205]
[1777344962484,80.02,76824.98,20.0,0.99613,1e-05,0.21232]
[1777344963491,80.02,76825.63,20.0,0.99614,1e-05,0.21207]
[1777344965505,80.02,76826.67,20.0,0.99615,1e-05,0.21168]
[1777344968526,80.02,76824.07,20.0,0.99613,1e-05,0.21267]
[1777344969532,80.02,76823.15,20.0,0.99612,1e-05,0.21302]
[1777344970540,80.02,76821.75,20.0,0.99611,1e-05,0.21355]
[1777344973561,80.02,76821.25,20.0,0.9961,1e-05,0.21374]
[1777344975575,80.02,76820.74,20.0,0.9961,1e-05,0.21394]
[1777344977589,80.02,76821.48,20.0,0.99611,1e-05,0.21365]
[1777344978210,80.02,76821.48,20.0,0.99611,1e-05,0.21365]
[1777344978596,80.02,76814.13,20.0,0.99605,1e-05,0.21648]
[1777344979604,80.02,76812.5,20.0,0.99604,1e-05,0.21711]
[1777344980611,80.02,76812.14,20.0,0.99603,1e-05,0.21725]
[1777344983631,80.02,76811.07,20.0,0.99602,1e-05,0.21766]
[1777344984639,80.02,76811.64,20.0,0.99603,1e-05,0.21744]
[1777344987660,80.02,76811.19,20.0,0.99603,1e-05,0.21761]
[1777344991689,80.02,76810.99,20.0,0.99607,1e-05,0.21484]
[1777344995717,80.02,76811.54,20.0,0.99608,1e-05,0.21463]
[1777344997731,80.02,76810.74,20.0,0.99607,1e-05,0.21494]
[1777345002765,80.02,76810.04,20.0,0.99607,1e-05,0.2152]
[1777345003773,80.02,76809.54,20.0,0.99606,1e-05,0.2154]
[1777345005787,80.02,76815.03,20.0,0.99611,1e-05,0.21329]
[1777345006794,80.02,76819.01,20.0,0.99614,1e-05,0.21178]
[1777345007801,80.02,76825.21,20.0,0.99619,1e-05,0.20944]
[1777345008808,80.02,76823.93,20.0,0.99618,1e-05,0.20992]
[1777345010822,80.02,76823.56,20.0,0.99617,1e-05,0.21006]
[1777345011829,80.02,76822.45,20.0,0.99616,1e-05,0.21047]
[1777345013843,80.02,76823.01,20.0,0.99617,1e-05,0.21026]
[1777345015856,80.02,76823.37,20.0,0.99617,1e-05,0.21013]
[1777345016864,80.02,76822.42,20.0,0.99616,1e-05,0.21049]
[1777345018878,80.02,76822.02,20.0,0.99616,1e-05,0.21064]
[1777345021900,80.02,76815.37,20.0,0.99611,1e-05,0.21316]
[1777345023914,80.02,76814.65,20.0,0.9961,1e-05,0.21344]
[1777345026934,80.02,76815.95,20.0,0.99611,1e-05,0.21294]
[1777345027942,80.02,76817.28,20.0,0.99612,1e-05,0.21243]
[1777345030963,80.02,76816.83,20.0,0.99612,1e-05,0.21261]
[1777345033984,80.02,76816.03,20.0,0.99611,1e-05,0.21291]
[1777345035998,80.02,76817.29,20.0,0.99612,1e-05,0.21243]
[1777345040026,80.02,76817.99,20.0,0.99613,1e-05,0.21216]
[1777345041032,80.02,76819.55,20.0,0.99614,1e-05,0.21157]
[1777345042040,80.02,76821.28,20.0,0.99615,1e-05,0.21092]
[1777345043047,80.02,76822.05,20.0,0.99616,1e-05,0.21063]
[1777345044054,80.02,76820.54,20.0,0.99615,1e-05,0.2112]
[1777345045061,80.02,76821.87,20.0,0.99616,1e-05,0.21069]
[1777345050095,80.02,76820.82,20.0,0.99615,1e-05,0.21109]
[1777345051102,80.02,76821.24,20.0,0.9962,1e-05,0.20814]
[1777345052109,80.02,76820.67,20.0,0.9962,1e-05,0.20835]
[1777345053117,80.02,76821.57,20.0,0.99621,1e-05,0.20802]
[1777345055131,80.02,76810.41,20.0,0.99612,1e-05,0.21223]
[1777345056137,80.02,76805.0,20.0,0.99608,1e-05,0.2143]
[1777345057145,80.02,76807.69,20.0,0.9961,1e-05,0.21327]
[1777345058152,80.02,76809.58,20.0,0.99611,1e-05,0.21254]
[1777345059159,80.02,76810.22,20.0,0.99612,1e-05,0.2123]
[1777345063187,80.02,76810.76,20.0,0.99612,1e-05,0.2121]
[1777345065201,80.02,76811.61,20.0,0.99613,1e-05,0.21177]
[1777345066208,80.02,76813.35,20.0,0.99614,1e-05,0.21111]
[1777345071243,80.02,76813.3,20.0,0.99614,1e-05,0.21113]
[1777345075270,80.02,76814.19,20.0,0.99615,1e-05,0.21079]
[1777345076278,80.02,76816.07,20.0,0.99616,1e-05,0.21008]
[1777345077285,80.02,76816.43,20.0,0.99617,1e-05,0.20995]
[1777345078292,80.02,76822.28,20.0,0.99621,1e-05,0.20775]
[1777345079299,80.02,76826.68,20.0,0.99625,1e-05,0.20611]
[1777345080306,80.02,76827.71,20.0,0.99625,1e-05,0.20573]
[1777345081313,80.02,76828.88,20.0,0.99626,1e-05,0.2053]
[1777345082320,80.02,76833.85,20.0,0.9963,1e-05,0.20346]
[1777345083326,80.02,76829.7,20.0,0.99627,1e-05,0.20499]
[1777345084334,80.02,76827.83,20.0,0.99625,1e-05,0.20568]
[1777345085341,80.02,76825.81,20.0,0.99624,1e-05,0.20643]
[1777345086348,80.02,76824.8,20.0,0.99623,1e-05,0.20681]
[1777345088362,80.02,76827.04,20.0,0.99625,1e-05,0.20598]
[1777345089368,80.02,76827.57,20.0,0.99625,1e-05,0.20578]
[1777345094403,80.02,76829.97,20.0,0.99627,1e-05,0.20489]
[1777345095411,80.02,76836.72,20.0,0.99632,1e-05,0.20241]
[1777345096418,80.02,76836.3,20.0,0.99632,1e-05,0.20257]
[1777345097425,80.02,76837.01,20.0,0.99632,1e-05,0.20231]
[1777345098436,80.02,76837.98,20.0,0.99633,1e-05,0.20195]
[1777345100445,80.02,76838.31,20.0,0.99633,1e-05,0.20183]
[1777345103467,80.02,76839.21,20.0,0.99634,1e-05,0.2015]
[1777345105481,80.02,76838.82,20.0,0.99634,1e-05,0.20165]
[1777345108502,80.02,76839.73,20.0,0.99634,1e-05,0.20131]
[1777345109512,80.02,76840.24,20.0,0.99635,1e-05,0.20113]
[1777345111526,80.02,76840.27,20.0,0.9964,1e-05,0.19842]
[1777345113540,80.02,76841.57,20.0,0.99641,1e-05,0.19795]
[1777345116561,80.02,76841.89,20.0,0.99641,1e-05,0.19783]
[1777345118575,80.02,76840.3,20.0,0.9964,1e-05,0.19841]
[1777345119582,80.02,76839.64,20.0,0.99639,1e-05,0.19864]
[1777345120589,80.02,76839.22,20.0,0.99639,1e-05,0.19879]
[1777345121595,80.02,76838.34,20.0,0.99638,1e-05,0.19911]
[1777345122603,80.02,76838.01,20.0,0.99638,1e-05,0.19923]
[1777345123609,80.02,76838.6,20.0,0.99638,1e-05,0.19902]
[1777345131667,80.02,76835.26,20.0,0.99636,1e-05,0.20023]
[1777345132673,80.02,76834.69,20.0,0.99635,1e-05,0.20043]
[1777345137709,80.02,76834.72,20.0,0.99635,1e-05,0.20042]
[1777345138716,80.02,76839.94,20.0,0.99639,1e-05,0.19853]
[1777345139723,80.02,76849.49,20.0,0.99646,1e-05,0.19512]
[1777345140730,80.02,76849.69,20.0,0.99646,1e-05,0.19505]
[1777345142743,80.02,76849.26,20.0,0.99646,1e-05,0.1952]
[1777345143751,80.02,76849.7,20.0,0.99646,1e-05,0.19505]
[1777345146866,80.02,76849.81,20.0,0.99647,1e-05,0.19501]
[1777345146931,80.02,76850.23,20.0,0.99647,1e-05,0.19486]
[1777345147780,80.02,76855.56,20.0,0.99651,1e-05,0.19298]
[1777345148773,80.02,76855.56,20.0,0.99651,1e-05,0.19298]
[1777345148787,80.02,76857.97,20.0,0.99652,1e-05,0.19214]
[1777345149794,80.02,76863.29,20.0,0.99656,1e-05,0.19028]
[1777345152814,80.02,76864.01,20.0,0.99657,1e-05,0.19003]
[1777345153822,80.02,76880.0,20.0,0.99668,1e-05,0.18456]
[1777345154829,80.02,76884.59,20.0,0.99671,1e-05,0.18302]
[1777345158858,80.02,76885.99,20.0,0.99672,1e-05,0.18255]
[1777345159865,80.02,76886.49,20.0,0.99672,1e-05,0.18238]
[1777345160871,80.02,76887.69,20.0,0.99673,1e-05,0.18198]
[1777345161347,80.02,76887.69,20.0,0.99673,1e-05,0.18198]
[1777345161878,80.02,76891.4,20.0,0.99675,1e-05,0.18074]
[1777345162886,80.02,76892.66,20.0,0.99676,1e-05,0.18033]
[1777345165907,80.02,76892.98,20.0,0.99676,1e-05,0.18022]
[1777345166913,80.02,76893.84,20.0,0.99677,1e-05,0.17994]
[1777345167921,80.02,76893.57,20.0,0.99677,1e-05,0.18003]
[1777345168928,80.02,76896.57,20.0,0.99679,1e-05,0.17904]
[1777345170942,80.02,76896.88,20.0,0.99679,1e-05,0.17893]
[1777345171949,80.02,76898.9,20.0,0.99685,1e-05,0.1758]
[1777345178998,80.02,76899.82,20.0,0.99685,1e-05,0.1755]
[1777345181217,80.02,76899.85,20.0,0.99685,1e-05,0.17549]
[1777345182020,80.02,76902.14,20.0,0.99687,1e-05,0.17475]
[1777345183027,80.02,76903.08,20.0,0.99687,1e-05,0.17445]
[1777345187055,80.02,76898.29,20.0,0.99684,1e-05,0.176]
[1777345188062,80.02,76892.88,20.0,0.99681,1e-05,0.17776]
[1777345189069,80.02,76889.94,20.0,0.99679,1e-05,0.17872]
[1777345190078,80.02,76890.66,20.0,0.99679,1e-05,0.17849]
[1777345191085,80.02,76891.59,20.0,0.9968,1e-05,0.17818]
[1777345192092,80.02,76889.76,20.0,0.99679,1e-05,0.17878]
[1777345193099,80.02,76888.73,20.0,0.99678,1e-05,0.17912]
[1777345194106,80.02,76889.45,20.0,0.99678,1e-05,0.17889]
[1777345195112,80.02,76890.34,20.0,0.99679,1e-05,0.17859]
[1777345199142,80.02,76888.99,20.0,0.99678,1e-05,0.17904]
[1777345200149,80.02,76888.06,20.0,0.99678,1e-05,0.17934]
[1777345201159,80.02,76879.1,20.0,0.99672,1e-05,0.18232]
[1777345202165,80.02,76877.21,20.0,0.9967,1e-05,0.18296]
[1777345204179,80.02,76877.82,20.0,0.99671,1e-05,0.18275]
[1777345207994,80.02,76877.56,20.0,0.99671,1e-05,0.18284]
[1777345208094,80.02,76876.95,20.0,0.9967,1e-05,0.18304]
[1777345209215,80.02,76876.25,20.0,0.9967,1e-05,0.18328]
[1777345212236,80.02,76874.85,20.0,0.99669,1e-05,0.18375]
[1777345218074,80.02,76874.58,20.0,0.99668,1e-05,0.18384]
[1777345218097,80.02,76875.3,20.0,0.99669,1e-05,0.1836]
[1777345218898,80.02,76882.89,20.0,0.99674,1e-05,0.18106]
[1777345219489,80.02,76882.89,20.0,0.99674,1e-05,0.18106]
[1777345219583,80.02,76885.9,20.0,0.99676,1e-05,0.18006]
[1777345221315,80.02,76885.49,20.0,0.99676,1e-05,0.18019]
[1777345222320,80.02,76880.32,20.0,0.99672,1e-05,0.18191]
[1777345223328,80.02,76878.97,20.0,0.99671,1e-05,0.18237]
[1777345225342,80.02,76878.5,20.0,0.99671,1e-05,0.18252]
[1777345227356,80.02,76881.17,20.0,0.99673,1e-05,0.18163]
[1777345228363,80.02,76882.58,20.0,0.99674,1e-05,0.18116]
[1777345229370,80.02,76884.19,20.0,0.99675,1e-05,0.18063]
[1777345230376,80.02,76885.09,20.0,0.99676,1e-05,0.18033]
[1777345231384,80.02,76884.92,20.0,0.9968,1e-05,0.17788]
[1777345233398,80.02,76887.13,20.0,0.99681,1e-05,0.17716]
[1777345235412,80.02,76885.12,20.0,0.9968,1e-05,0.17782]
[1777345236419,80.02,76885.6,20.0,0.9968,1e-05,0.17766]
[1777345237426,80.02,76886.63,20.0,0.99681,1e-05,0.17732]
[1777345238432,80.02,76887.11,20.0,0.99681,1e-05,0.17716]
[1777345239439,80.02,76887.48,20.0,0.99682,1e-05,0.17704]
[1777345241454,80.02,76886.76,20.0,0.99681,1e-05,0.17728]
[1777345243468,80.02,76887.63,20.0,0.99682,1e-05,0.17699]
[1777345245482,80.02,76888.17,20.0,0.99682,1e-05,0.17682]
[1777345252531,80.02,76888.25,20.0,0.99682,1e-05,0.17679]
[1777345254545,80.02,76888.7,20.0,0.99682,1e-05,0.17664]
[1777345259580,80.02,76891.47,20.0,0.99684,1e-05,0.17574]
[1777345260587,80.02,76892.56,20.0,0.99685,1e-05,0.17539]
[1777345261594,80.02,76893.61,20.0,0.99686,1e-05,0.17505]
[1777345263608,80.02,76894.37,20.0,0.99686,1e-05,0.1748]
[1777345266629,80.02,76889.26,20.0,0.99683,1e-05,0.17646]
[1777345267636,80.02,76893.15,20.0,0.99685,1e-05,0.1752]
[1777345268643,80.02,76892.46,20.0,0.99685,1e-05,0.17542]
[1777345269650,80.02,76893.62,20.0,0.99686,1e-05,0.17505]
[1777345272671,80.02,76894.93,20.0,0.99686,1e-05,0.17462]
[1777345273678,80.02,76891.53,20.0,0.99684,1e-05,0.17572]
[1777345274685,80.02,76891.04,20.0,0.99684,1e-05,0.17588]
[1777345275692,80.02,76890.35,20.0,0.99683,1e-05,0.17611]
[1777345277706,80.02,76889.47,20.0,0.99683,1e-05,0.17639]
[1777345278832,80.02,76889.06,20.0,0.99683,1e-05,0.17653]
[1777345279719,80.02,76885.57,20.0,0.9968,1e-05,0.17767]
[1777345280728,80.02,76885.97,20.0,0.99681,1e-05,0.17754]
[1777345282741,80.02,76883.61,20.0,0.99679,1e-05,0.17831]
[1777345287776,80.02,76883.6,20.0,0.99679,1e-05,0.17831]
[1777345288783,80.02,76875.19,20.0,0.99673,1e-05,0.1811]
[1777345289791,80.02,76871.61,20.0,0.99671,1e-05,0.1823]
[1777345291804,80.02,76871.76,20.0,0.99676,1e-05,0.17972]
[1777345292810,80.02,76871.34,20.0,0.99675,1e-05,0.17986]
[1777345295832,80.02,76870.07,20.0,0.99674,1e-05,0.18028]
[1777345298853,80.02,76869.71,20.0,0.99674,1e-05,0.1804]
[1777345299859,80.02,76868.6,20.0,0.99673,1e-05,0.18077]
[1777345300867,80.02,76865.31,20.0,0.99671,1e-05,0.18187]
[1777345303889,80.02,76864.64,20.0,0.99671,1e-05,0.18209]
[1777345304895,80.02,76863.99,20.0,0.9967,1e-05,0.18231]
[1777345305901,80.02,76863.56,20.0,0.9967,1e-05,0.18245]
[1777345307218,80.02,76862.49,20.0,0.99669,1e-05,0.18281]
[1777345307915,80.02,76860.38,20.0,0.99668,1e-05,0.18353]
[1777345308223,80.02,76860.38,20.0,0.99668,1e-05,0.18353]
[1777345308923,80.02,76854.84,20.0,0.99664,1e-05,0.1854]
[1777345310936,80.02,76853.74,20.0,0.99663,1e-05,0.18578]
[1777345311943,80.02,76852.41,20.0,0.99662,1e-05,0.18623]
[1777345312950,80.02,76853.63,20.0,0.99663,1e-05,0.18582]
[1777345315972,80.02,76851.59,20.0,0.99662,1e-05,0.18652]
[1777345316979,80.02,76850.98,20.0,0.99661,1e-05,0.18672]
[1777345320000,80.02,76849.99,20.0,0.99661,1e-05,0.18706]
[1777345321007,80.02,76850.61,20.0,0.99661,1e-05,0.18685]
[1777345322014,80.02,76851.92,20.0,0.99662,1e-05,0.1864]
[1777345323021,80.02,76851.08,20.0,0.99661,1e-05,0.18669]
[1777345328056,80.02,76851.14,20.0,0.99661,1e-05,0.18667]
[1777345329063,80.02,76849.88,20.0,0.99661,1e-05,0.1871]
[1777345330070,80.02,76850.44,20.0,0.99661,1e-05,0.18691]
[1777345333091,80.02,76849.92,20.0,0.99661,1e-05,0.18709]
[1777345336111,80.02,76848.94,20.0,0.9966,1e-05,0.18742]
[1777345341147,80.02,76848.94,20.0,0.9966,1e-05,0.18742]
[1777345346182,80.02,76848.97,20.0,0.9966,1e-05,0.18741]
[1777345351217,80.02,76848.77,20.0,0.99664,1e-05,0.18489]
[1777345353231,80.02,76847.99,20.0,0.99664,1e-05,0.18516]
[1777345354238,80.02,76848.44,20.0,0.99664,1e-05,0.185]
[1777345355244,80.02,76847.51,20.0,0.99664,1e-05,0.18532]
[1777345356252,80.02,76847.89,20.0,0.99664,1e-05,0.18519]
[1777345360279,80.02,76847.33,20.0,0.99663,1e-05,0.18538]
[1777345361287,80.02,76840.26,20.0,0.99658,1e-05,0.18781]
[1777345362294,80.02,76838.25,20.0,0.99657,1e-05,0.1885]
[1777345368336,80.02,76837.61,20.0,0.99657,1e-05,0.18872]
[1777345369342,80.02,76833.37,20.0,0.99654,1e-05,0.1902]
[1777345370350,80.02,76832.05,20.0,0.99653,1e-05,0.19066]
[1777345371357,80.02,76832.68,20.0,0.99653,1e-05,0.19044]
[1777345372364,80.02,76842.36,20.0,0.9966,1e-05,0.18708]
[1777345373370,80.02,76847.77,20.0,0.99664,1e-05,0.18523]
[1777345374378,80.02,76848.22,20.0,0.99664,1e-05,0.18508]
[1777345376392,80.02,76848.9,20.0,0.99664,1e-05,0.18485]
[1777345378405,80.02,76845.43,20.0,0.99662,1e-05,0.18603]
[1777345379413,80.02,76843.89,20.0,0.99661,1e-05,0.18656]
[1777345381426,80.02,76843.21,20.0,0.99661,1e-05,0.18679]
[1777345382434,80.02,76844.03,20.0,0.99661,1e-05,0.18651]
[1777345384448,80.02,76843.24,20.0,0.99661,1e-05,0.18678]
[1777345385455,80.02,76841.41,20.0,0.99659,1e-05,0.18741]
[1777345386462,80.02,76840.65,20.0,0.99659,1e-05,0.18767]
[1777345387469,80.02,76839.85,20.0,0.99658,1e-05,0.18795]
[1777345389483,80.02,76838.78,20.0,0.99657,1e-05,0.18832]
[1777345392504,80.02,76839.86,20.0,0.99658,1e-05,0.18795]
[1777345393511,80.02,76838.08,20.0,0.99657,1e-05,0.18856]
[1777345394518,80.02,76836.42,20.0,0.99656,1e-05,0.18914]
[1777345395525,80.02,76837.1,20.0,0.99656,1e-05,0.1889]
[1777345397862,80.02,76837.2,20.0,0.99656,1e-05,0.18887]
[1777345397876,80.02,76836.81,20.0,0.99656,1e-05,0.189]
[1777345398655,80.02,76836.81,20.0,0.99656,1e-05,0.189]
[1777345398754,80.02,76824.51,20.0,0.99647,1e-05,0.19331]
[1777345400237,80.02,76824.51,20.0,0.99647,1e-05,0.19331]
[1777345400283,80.02,76822.16,20.0,0.99645,1e-05,0.19415]
[1777345400559,80.02,76813.97,20.0,0.99639,1e-05,0.19707]
[1777345401567,80.02,76812.85,20.0,0.99639,1e-05,0.19748]
[1777345403580,80.02,76812.26,20.0,0.99638,1e-05,0.19769]
[1777345407609,80.02,76812.87,20.0,0.99639,1e-05,0.19747]
[1777345410629,80.02,76813.38,20.0,0.99639,1e-05,0.19729]
[1777345411637,80.02,76813.36,20.0,0.99644,1e-05,0.19459]
[1777345414658,80.02,76818.98,20.0,0.99648,1e-05,0.1926]
[1777345415665,80.02,76822.28,20.0,0.9965,1e-05,0.19143]
[1777345416672,80.02,76824.07,20.0,0.99652,1e-05,0.19081]
[1777345417678,80.02,76824.83,20.0,0.99652,1e-05,0.19054]
[1777345418686,80.02,76825.75,20.0,0.99653,1e-05,0.19022]
[1777345421706,80.02,76830.05,20.0,0.99656,1e-05,0.18872]
[1777345422886,80.02,76830.05,20.0,0.99656,1e-05,0.18872]
[1777345422988,80.02,76832.37,20.0,0.99658,1e-05,0.18792]
[1777345423721,80.02,76832.99,20.0,0.99658,1e-05,0.1877]
[1777345424728,80.02,76831.41,20.0,0.99657,1e-05,0.18825]
[1777345425735,80.02,76827.11,20.0,0.99654,1e-05,0.18974]
[1777345426742,80.02,76827.42,20.0,0.99654,1e-05,0.18964]
[1777345428756,80.02,76827.07,20.0,0.99654,1e-05,0.18976]
[1777345432279,80.02,76827.0,20.0,0.99654,1e-05,0.18978]
[1777345432785,80.02,76828.85,20.0,0.99655,1e-05,0.18914]
[1777345436812,80.02,76828.18,20.0,0.99655,1e-05,0.18937]
[1777345438829,80.02,76827.66,20.0,0.99654,1e-05,0.18955]
[1777345439835,80.02,76826.04,20.0,0.99653,1e-05,0.19012]
[1777345440843,80.02,76825.59,20.0,0.99653,1e-05,0.19027]
[1777345441852,80.02,76828.7,20.0,0.99655,1e-05,0.18919]
[1777345442858,80.02,76832.37,20.0,0.99658,1e-05,0.18792]
[1777345443865,80.02,76833.21,20.0,0.99658,1e-05,0.18763]
[1777345445002,80.02,76842.16,20.0,0.99664,1e-05,0.18456]
[1777345445880,80.02,76842.35,20.0,0.99665,1e-05,0.18449]
[1777345446886,80.02,76843.26,20.0,0.99665,1e-05,0.18418]
[1777345447893,80.02,76839.63,20.0,0.99663,1e-05,0.18542]
[1777345448900,80.02,76839.28,20.0,0.99662,1e-05,0.18554]
[1777345449907,80.02,76838.11,20.0,0.99662,1e-05,0.18594]
[1777345450915,80.02,76833.48,20.0,0.99658,1e-05,0.18753]
[1777345451922,80.02,76831.68,20.0,0.99657,1e-05,0.18816]
[1777345452928,80.02,76829.81,20.0,0.99656,1e-05,0.1888]
[1777345453935,80.02,76827.43,20.0,0.99654,1e-05,0.18963]
[1777345454943,80.02,76824.74,20.0,0.99652,1e-05,0.19057]
[1777345455950,80.02,76823.04,20.0,0.99651,1e-05,0.19117]
[1777345456957,80.02,76822.58,20.0,0.99651,1e-05,0.19133]
[1777345458971,80.02,76825.08,20.0,0.99652,1e-05,0.19045]
[1777345459978,80.02,76826.93,20.0,0.99654,1e-05,0.18981]
[1777345460984,80.02,76831.07,20.0,0.99657,1e-05,0.18837]
[1777345461992,80.02,76832.89,20.0,0.99658,1e-05,0.18774]
[1777345462998,80.02,76833.42,20.0,0.99658,1e-05,0.18755]
[1777345465012,80.02,76832.77,20.0,0.99658,1e-05,0.18778]
[1777345466019,80.02,76833.06,20.0,0.99658,1e-05,0.18768]
[1777345469041,80.02,76829.99,20.0,0.99656,1e-05,0.18874]
[1777345470048,80.02,76829.31,20.0,0.99655,1e-05,0.18898]
[1777345471055,80.02,76828.72,20.0,0.9966,1e-05,0.18656]
[1777345473070,80.02,76827.97,20.0,0.99659,1e-05,0.18682]
[1777345474077,80.02,76825.5,20.0,0.99657,1e-05,0.18767]
[1777345475084,80.02,76822.56,20.0,0.99655,1e-05,0.18869]
[1777345476091,80.02,76816.89,20.0,0.99651,1e-05,0.19067]
[1777345477098,80.02,76816.14,20.0,0.99651,1e-05,0.19093]
[1777345478104,80.02,76815.74,20.0,0.9965,1e-05,0.19107]
[1777345480119,80.02,76816.53,20.0,0.99651,1e-05,0.19079]
[1777345482132,80.02,76818.49,20.0,0.99652,1e-05,0.19011]
[1777345483140,80.02,76820.41,20.0,0.99654,1e-05,0.18944]
[1777345484146,80.02,76819.84,20.0,0.99653,1e-05,0.18964]
[1777345485154,80.02,76818.76,20.0,0.99653,1e-05,0.19001]
[1777345486161,80.02,76818.36,20.0,0.99652,1e-05,0.19015]
[1777345492203,80.02,76817.36,20.0,0.99652,1e-05,0.1905]
[1777345493210,80.02,76815.92,20.0,0.99651,1e-05,0.19101]
[1777345494217,80.02,76816.29,20.0,0.99651,1e-05,0.19088]
[1777345495224,80.02,76816.63,20.0,0.99651,1e-05,0.19076]
[1777345496232,80.02,76815.01,20.0,0.9965,1e-05,0.19133]
[1777345497237,80.02,76813.86,20.0,0.99649,1e-05,0.19173]
[1777345499251,80.02,76814.55,20.0,0.9965,1e-05,0.19149]
[1777345502273,80.02,76813.11,20.0,0.99648,1e-05,0.192]
[1777345503280,80.02,76811.1,20.0,0.99647,1e-05,0.19271]
[1777345504287,80.02,76811.57,20.0,0.99647,1e-05,0.19254]
[1777345505294,80.02,76813.48,20.0,0.99649,1e-05,0.19187]
[1777345506301,80.02,76815.71,20.0,0.9965,1e-05,0.19108]
[1777345507308,80.02,76820.16,20.0,0.99654,1e-05,0.18952]
[1777345508315,80.02,76822.54,20.0,0.99655,1e-05,0.18869]
[1777345510329,80.02,76822.86,20.0,0.99655,1e-05,0.18858]
[1777345511336,80.02,76823.8,20.0,0.99656,1e-05,0.18826]
[1777345512343,80.02,76830.47,20.0,0.99661,1e-05,0.18596]
[1777345513351,80.02,76832.83,20.0,0.99663,1e-05,0.18515]
[1777345514358,80.02,76833.18,20.0,0.99663,1e-05,0.18503]
[1777345515365,80.02,76833.47,20.0,0.99663,1e-05,0.18493]
[1777345516372,80.02,76833.85,20.0,0.99663,1e-05,0.1848]
[1777345519393,80.02,76837.48,20.0,0.99666,1e-05,0.18356]
[1777345520400,80.02,76840.07,20.0,0.99668,1e-05,0.18269]
[1777345521407,80.02,76842.53,20.0,0.99669,1e-05,0.18186]
[1777345522414,80.02,76843.79,20.0,0.9967,1e-05,0.18143]
[1777345522515,80.02,76843.79,20.0,0.9967,1e-05,0.18143]
[1777345523420,80.02,76844.32,20.0,0.9967,1e-05,0.18125]
[1777345524428,80.02,76845.4,20.0,0.99671,1e-05,0.18089]
[1777345525435,80.02,76846.55,20.0,0.99672,1e-05,0.18051]
[1777345526442,80.02,76846.16,20.0,0.99672,1e-05,0.18064]
[1777345528456,80.02,76848.12,20.0,0.99673,1e-05,0.17998]
[1777345529463,80.02,76844.48,20.0,0.99671,1e-05,0.1812]
[1777345531222,80.02,76844.48,20.0,0.99671,1e-05,0.1812]
[1777345531323,80.02,76841.84,20.0,0.99673,1e-05,0.17953]
[1777345531476,80.02,76838.06,20.0,0.99671,1e-05,0.18079]
[1777345532484,80.02,76838.44,20.0,0.99671,1e-05,0.18067]
[1777345533788,80.02,76838.44,20.0,0.99671,1e-05,0.18067]
[1777345533829,80.02,76838.44,20.0,0.99671,1e-05,0.18067]
[1777345534115,80.02,76838.44,20.0,0.99671,1e-05,0.18067]
[1777345534206,80.02,76838.14,20.0,0.99671,1e-05,0.18077]
[1777345534859,80.02,76838.14,20.0,0.99671,1e-05,0.18077]
[1777345534869,80.02,76792.4,20.0,0.99638,1e-05,0.19669]
[1777345535797,80.02,76792.4,20.0,0.99638,1e-05,0.19669]
[1777345535800,80.02,76777.84,20.0,0.99627,1e-05,0.202]
[1777345536512,80.02,76776.66,20.0,0.99626,1e-05,0.20244]
[1777345538082,80.02,76776.66,20.0,0.99626,1e-05,0.20244]
[1777345538143,80.02,76768.97,20.0,0.9962,1e-05,0.2053]
[1777345538526,80.02,76760.0,20.0,0.99613,1e-05,0.20869]
[1777345539533,80.02,76758.28,20.0,0.99612,1e-05,0.20934]
[1777345540540,80.02,76754.04,20.0,0.99608,1e-05,0.21096]
[1777345541547,80.02,76752.69,20.0,0.99607,1e-05,0.21148]
[1777345542554,80.02,76753.59,20.0,0.99608,1e-05,0.21113]
[1777345543899,80.02,76753.59,20.0,0.99608,1e-05,0.21113]
[1777345544001,80.02,76751.68,20.0,0.99607,1e-05,0.21187]
[1777345544568,80.02,76750.64,20.0,0.99606,1e-05,0.21227]
[1777345545575,80.02,76751.06,20.0,0.99606,1e-05,0.21211]
[1777345547589,80.02,76752.3,20.0,0.99607,1e-05,0.21163]
[1777345550610,80.02,76751.62,20.0,0.99607,1e-05,0.21189]
[1777345552026,80.02,76751.62,20.0,0.99607,1e-05,0.21189]
[1777345552105,80.02,76752.62,20.0,0.99607,1e-05,0.21151]
[1777345556652,80.02,76755.61,20.0,0.9961,1e-05,0.21036]
[1777345557659,80.02,76760.38,20.0,0.99614,1e-05,0.20854]
[1777345558861,80.02,76762.59,20.0,0.99615,1e-05,0.20771]
[1777345559672,80.02,76760.8,20.0,0.99614,1e-05,0.20838]
[1777345560680,80.02,76761.98,20.0,0.99615,1e-05,0.20794]
[1777345561687,80.02,76762.96,20.0,0.99616,1e-05,0.20757]
[1777345563700,80.02,76763.27,20.0,0.99616,1e-05,0.20745]
[1777345563701,80.02,76769.45,20.0,0.99621,1e-05,0.20512]
[1777345564708,80.02,76774.63,20.0,0.99625,1e-05,0.20319]
[1777345565715,80.02,76775.15,20.0,0.99625,1e-05,0.203]
[1777345567729,80.02,76775.6,20.0,0.99625,1e-05,0.20283]
[1777345568737,80.02,76777.81,20.0,0.99627,1e-05,0.20202]
[1777345569743,80.02,76776.16,20.0,0.99626,1e-05,0.20263]
[1777345571757,80.02,76774.8,20.0,0.99625,1e-05,0.20313]
[1777345572764,80.02,76775.36,20.0,0.99625,1e-05,0.20292]
[1777345573771,80.02,76774.81,20.0,0.99625,1e-05,0.20313]
[1777345576792,80.02,76773.73,20.0,0.99624,1e-05,0.20353]
[1777345579813,80.02,76774.23,20.0,0.99624,1e-05,0.20334]
[1777345580820,80.02,76773.76,20.0,0.99624,1e-05,0.20352]
[1777345582834,80.02,76765.29,20.0,0.99617,1e-05,0.20669]
[1777345583842,80.02,76762.66,20.0,0.99615,1e-05,0.20768]
[1777345584848,80.02,76760.27,20.0,0.99613,1e-05,0.20858]
[1777345586862,80.02,76768.83,20.0,0.9962,1e-05,0.20536]
[1777345588876,80.02,76769.52,20.0,0.99621,1e-05,0.2051]
[1777345589883,80.02,76771.33,20.0,0.99622,1e-05,0.20442]
[1777345590890,80.02,76771.75,20.0,0.99622,1e-05,0.20426]
[1777345591896,80.02,76771.57,20.0,0.99627,1e-05,0.20153]
[1777345596932,80.02,76770.6,20.0,0.99627,1e-05,0.20189]
[1777345599953,80.02,76771.35,20.0,0.99627,1e-05,0.20161]
[1777345600960,80.02,76770.28,20.0,0.99626,1e-05,0.20201]
[1777345602973,80.02,76771.25,20.0,0.99627,1e-05,0.20165]
[1777345604988,80.02,76768.52,20.0,0.99625,1e-05,0.20266]
[1777345605995,80.02,76764.83,20.0,0.99622,1e-05,0.20403]
[1777345608011,80.02,76763.4,20.0,0.99621,1e-05,0.20457]
[1777345611030,80.02,76762.19,20.0,0.9962,1e-05,0.20502]
[1777345612037,80.02,76761.41,20.0,0.99619,1e-05,0.20531]
[1777345613044,80.02,76762.17,20.0,0.9962,1e-05,0.20503]
[1777345615058,80.02,76761.34,20.0,0.99619,1e-05,0.20534]
[1777345617072,80.02,76760.86,20.0,0.99619,1e-05,0.20552]
[1777345620093,80.02,76760.22,20.0,0.99619,1e-05,0.20576]
[1777345622107,80.02,76761.94,20.0,0.9962,1e-05,0.20511]
[1777345623114,80.02,76766.66,20.0,0.99624,1e-05,0.20335]
[1777345624121,80.02,76767.11,20.0,0.99624,1e-05,0.20318]
[1777345625128,80.02,76765.76,20.0,0.99623,1e-05,0.20369]
[1777345626134,80.02,76764.38,20.0,0.99622,1e-05,0.2042]
[1777345627142,80.02,76763.85,20.0,0.99621,1e-05,0.2044]
[1777345628148,80.02,76762.47,20.0,0.9962,1e-05,0.20492]
[1777345629156,80.02,76763.16,20.0,0.99621,1e-05,0.20466]
[1777345631170,80.02,76760.55,20.0,0.99619,1e-05,0.20564]
[1777345632177,80.02,76760.09,20.0,0.99618,1e-05,0.20581]
[1777345633184,80.02,76760.43,20.0,0.99619,1e-05,0.20568]
[1777345636510,80.02,76760.21,20.0,0.99619,1e-05,0.20576]
[1777345636535,80.02,76756.94,20.0,0.99616,1e-05,0.207]
[1777345637212,80.02,76754.85,20.0,0.99614,1e-05,0.20779]
[1777345638218,80.02,76754.06,20.0,0.99614,1e-05,0.20809]
[1777345639226,80.02,76753.28,20.0,0.99613,1e-05,0.20838]
[1777345641239,80.02,76752.81,20.0,0.99613,1e-05,0.20856]
[1777345644261,80.02,76752.24,20.0,0.99612,1e-05,0.20878]
[1777345645268,80.02,76752.9,20.0,0.99613,1e-05,0.20853]
[1777345646275,80.02,76753.86,20.0,0.99614,1e-05,0.20816]
[1777345647357,80.02,76753.86,20.0,0.99614,1e-05,0.20816]
[1777345647438,80.02,76752.8,20.0,0.99613,1e-05,0.20857]
[1777345648289,80.02,76747.45,20.0,0.99608,1e-05,0.21061]
[1777345649296,80.02,76752.12,20.0,0.99612,1e-05,0.20882]
[1777345650303,80.02,76753.61,20.0,0.99613,1e-05,0.20826]
[1777345651309,80.02,76754.74,20.0,0.99619,1e-05,0.20499]
[1777345652317,80.02,76753.8,20.0,0.99619,1e-05,0.20534]
[1777345655338,80.02,76754.62,20.0,0.99619,1e-05,0.20503]
[1777345658358,80.02,76753.62,20.0,0.99619,1e-05,0.20541]
[1777345659366,80.02,76754.3,20.0,0.99619,1e-05,0.20515]
[1777345661717,80.02,76754.3,20.0,0.99619,1e-05,0.20515]
[1777345662389,80.02,76732.71,20.0,0.99602,1e-05,0.2134]
[1777345662734,80.02,76732.71,20.0,0.99602,1e-05,0.2134]
[1777345663396,80.02,76731.01,20.0,0.996,1e-05,0.21406]
[1777345664186,80.02,76731.01,20.0,0.996,1e-05,0.21406]
[1777345664403,80.02,76713.3,20.0,0.99586,1e-05,0.22105]
[1777345665139,80.02,76713.3,20.0,0.99586,1e-05,0.22105]
[1777345665233,80.02,76713.3,20.0,0.99586,1e-05,0.22105]
[1777345665410,80.02,76689.36,20.0,0.99565,1e-05,0.23082]
[1777345666417,80.02,76679.88,20.0,0.99557,1e-05,0.23479]
[1777345667424,80.02,76680.1,20.0,0.99557,1e-05,0.2347]
[1777345668430,80.02,76685.73,20.0,0.99562,1e-05,0.23234]
[1777345669438,80.02,76689.55,20.0,0.99565,1e-05,0.23074]
[1777345670445,80.02,76690.97,20.0,0.99566,1e-05,0.23016]
[1777345671567,80.02,76690.97,20.0,0.99566,1e-05,0.23016]
[1777345672706,80.02,76690.68,20.0,0.99566,1e-05,0.23028]
[1777345673465,80.02,76699.05,20.0,0.99573,1e-05,0.22683]
[1777345674167,80.02,76699.05,20.0,0.99573,1e-05,0.22683]
[1777345674472,80.02,76704.68,20.0,0.99578,1e-05,0.22453]
[1777345676487,80.02,76707.08,20.0,0.9958,1e-05,0.22356]
[1777345677494,80.02,76708.36,20.0,0.99582,1e-05,0.22304]
[1777345678501,80.02,76712.19,20.0,0.99585,1e-05,0.2215]
[1777345679508,80.02,76718.36,20.0,0.9959,1e-05,0.21904]
[1777345680515,80.02,76720.65,20.0,0.99592,1e-05,0.21813]
[1777345681558,80.02,76720.65,20.0,0.99592,1e-05,0.21813]
[1777345681522,80.02,76729.12,20.0,0.99599,1e-05,0.2148]
[1777345681773,80.02,76729.12,20.0,0.99599,1e-05,0.2148]
[1777345682534,80.02,76721.86,20.0,0.99593,1e-05,0.21765]
[1777345683538,80.02,76705.23,20.0,0.99579,1e-05,0.22431]
[1777345684545,80.02,76701.95,20.0,0.99576,1e-05,0.22564]
[1777345687566,80.02,76703.17,20.0,0.99577,1e-05,0.22514]
[1777345688573,80.02,76704.3,20.0,0.99578,1e-05,0.22468]
[1777345690586,80.02,76703.63,20.0,0.99577,1e-05,0.22496]
[1777345691594,80.02,76702.57,20.0,0.99577,1e-05,0.22539]
[1777345692601,80.02,76705.8,20.0,0.99579,1e-05,0.22408]
[1777345693607,80.02,76706.9,20.0,0.9958,1e-05,0.22363]
[1777345694700,80.02,76706.9,20.0,0.9958,1e-05,0.22363]
[1777345694771,80.02,76708.41,20.0,0.99582,1e-05,0.22302]
[1777345695630,80.02,76702.08,20.0,0.99576,1e-05,0.22559]
[1777345696666,80.02,76702.08,20.0,0.99576,1e-05,0.22559]
[1777345696732,80.02,76699.34,20.0,0.99574,1e-05,0.22671]
[1777345697636,80.02,76702.3,20.0,0.99576,1e-05,0.2255]
[1777345698643,80.02,76704.08,20.0,0.99578,1e-05,0.22477]
[1777345699650,80.02,76705.03,20.0,0.99579,1e-05,0.22439]
[1777345700693,80.02,76707.26,20.0,0.99581,1e-05,0.22348]
[1777345701701,80.02,76707.84,20.0,0.99581,1e-05,0.22325]
[1777345702708,80.02,76710.02,20.0,0.99583,1e-05,0.22237]
[1777345703715,80.02,76709.67,20.0,0.99583,1e-05,0.22251]
[1777345705737,80.02,76707.87,20.0,0.99581,1e-05,0.22324]
[1777345706744,80.02,76705.05,20.0,0.99579,1e-05,0.22438]
[1777345707752,80.02,76705.77,20.0,0.99579,1e-05,0.22409]
[1777345708759,80.02,76705.16,20.0,0.99579,1e-05,0.22434]
[1777345709766,80.02,76707.05,20.0,0.9958,1e-05,0.22357]
[1777345711780,80.02,76706.05,20.0,0.99585,1e-05,0.22096]
[1777345712786,80.02,76706.52,20.0,0.99585,1e-05,0.22077]
[1777345715497,80.02,76706.72,20.0,0.99586,1e-05,0.22069]
[1777345715517,80.02,76725.34,20.0,0.99601,1e-05,0.21334]
[1777345715811,80.02,76729.91,20.0,0.99605,1e-05,0.21157]
[1777345716818,80.02,76730.22,20.0,0.99605,1e-05,0.21145]
[1777345717825,80.02,76727.48,20.0,0.99603,1e-05,0.21251]
[1777345718832,80.02,76728.09,20.0,0.99603,1e-05,0.21227]
[1777345719839,80.02,76728.52,20.0,0.99604,1e-05,0.2121]
[1777345722859,80.02,76728.79,20.0,0.99604,1e-05,0.212]
[1777345725862,80.02,76728.61,20.0,0.99604,1e-05,0.21207]
[1777345725881,80.02,76730.44,20.0,0.99605,1e-05,0.21136]
[1777345726887,80.02,76735.45,20.0,0.99609,1e-05,0.20944]
[1777345727945,80.02,76735.45,20.0,0.99609,1e-05,0.20944]
[1777345728046,80.02,76740.75,20.0,0.99614,1e-05,0.20742]
[1777345728902,80.02,76748.22,20.0,0.99619,1e-05,0.2046]
[1777345729909,80.02,76756.98,20.0,0.99626,1e-05,0.20133]
[1777345730916,80.02,76759.2,20.0,0.99628,1e-05,0.20051]
[1777345731923,80.02,76758.16,20.0,0.99627,1e-05,0.2009]
[1777345732930,80.02,76759.22,20.0,0.99628,1e-05,0.2005]
[1777345733936,80.02,76761.26,20.0,0.9963,1e-05,0.19975]
[1777345734944,80.02,76760.61,20.0,0.99629,1e-05,0.19999]
[1777345735952,80.02,76747.78,20.0,0.99619,1e-05,0.20476]
[1777345736959,80.02,76743.64,20.0,0.99616,1e-05,0.20632]
[1777345737966,80.02,76742.2,20.0,0.99615,1e-05,0.20687]
[1777345738973,80.02,76737.47,20.0,0.99611,1e-05,0.20866]
[1777345739980,80.02,76735.86,20.0,0.9961,1e-05,0.20928]
[1777345740987,80.02,76734.5,20.0,0.99609,1e-05,0.2098]
[1777345741994,80.02,76733.15,20.0,0.99607,1e-05,0.21032]
[1777345743001,80.02,76732.31,20.0,0.99607,1e-05,0.21064]
[1777345746022,80.02,76734.02,20.0,0.99608,1e-05,0.20998]
[1777345747029,80.02,76735.48,20.0,0.99609,1e-05,0.20943]
[1777345748035,80.02,76737.58,20.0,0.99611,1e-05,0.20862]
[1777345752063,80.02,76739.2,20.0,0.99612,1e-05,0.208]
[1777345753071,80.02,76746.24,20.0,0.99618,1e-05,0.20534]
[1777345755085,80.02,76746.06,20.0,0.99618,1e-05,0.20541]
[1777345758106,80.02,76748.58,20.0,0.9962,1e-05,0.20446]
[1777345759113,80.02,76749.96,20.0,0.99621,1e-05,0.20394]
[1777345760120,80.02,76750.34,20.0,0.99621,1e-05,0.2038]
[1777345765155,80.02,76750.3,20.0,0.99621,1e-05,0.20382]
[1777345766162,80.02,76749.12,20.0,0.9962,1e-05,0.20426]
[1777345767169,80.02,76748.3,20.0,0.9962,1e-05,0.20457]
[1777345771198,80.02,76747.8,20.0,0.99624,1e-05,0.20192]
[1777345775226,80.02,76748.2,20.0,0.99625,1e-05,0.20178]
[1777345777240,80.02,76749.36,20.0,0.99625,1e-05,0.20135]
[1777345779254,80.02,76748.49,20.0,0.99625,1e-05,0.20167]
[1777345780261,80.02,76749.0,20.0,0.99625,1e-05,0.20148]
[1777345788317,80.02,76749.87,20.0,0.99626,1e-05,0.20116]
[1777345789324,80.02,76750.41,20.0,0.99626,1e-05,0.20096]
[1777345790330,80.02,76752.11,20.0,0.99628,1e-05,0.20033]
[1777345791338,80.02,76756.36,20.0,0.99631,1e-05,0.19877]
[1777345792345,80.02,76758.26,20.0,0.99632,1e-05,0.19807]
[1777345793352,80.02,76759.33,20.0,0.99633,1e-05,0.19768]
[1777345794358,80.02,76759.69,20.0,0.99633,1e-05,0.19755]
[1777345798387,80.02,76763.59,20.0,0.99636,1e-05,0.19613]
[1777345801618,80.02,76763.78,20.0,0.99636,1e-05,0.19606]
[1777345801667,80.02,76763.78,20.0,0.99636,1e-05,0.19606]
[1777345801654,80.02,76765.32,20.0,0.99638,1e-05,0.19551]
[1777345802414,80.02,76776.39,20.0,0.99646,1e-05,0.19154]
[1777345803517,80.02,76776.39,20.0,0.99646,1e-05,0.19154]
[1777345803538,80.02,76781.9,20.0,0.9965,1e-05,0.18959]
[1777345804428,80.02,76780.19,20.0,0.99649,1e-05,0.1902]
[1777345805436,80.02,76777.78,20.0,0.99647,1e-05,0.19105]
[1777345806443,80.02,76776.32,20.0,0.99646,1e-05,0.19157]
[1777345808456,80.02,76777.0,20.0,0.99646,1e-05,0.19132]
[1777345810470,80.02,76777.44,20.0,0.99647,1e-05,0.19117]
[1777345811478,80.02,76778.81,20.0,0.99648,1e-05,0.19068]
[1777345812486,80.02,76782.21,20.0,0.9965,1e-05,0.18948]
[1777345813492,80.02,76780.91,20.0,0.99649,1e-05,0.18994]
[1777345814499,80.02,76781.31,20.0,0.99649,1e-05,0.1898]
[1777345815507,80.02,76781.95,20.0,0.9965,1e-05,0.18958]
[1777345817520,80.02,76781.71,20.0,0.9965,1e-05,0.18966]
[1777345818527,80.02,76781.18,20.0,0.99649,1e-05,0.18985]
[1777345819534,80.02,76779.83,20.0,0.99648,1e-05,0.19032]
[1777345820541,80.02,76777.19,20.0,0.99646,1e-05,0.19126]
[1777345822555,80.02,76780.63,20.0,0.99649,1e-05,0.19004]
[1777345823562,80.02,76781.55,20.0,0.9965,1e-05,0.18972]
[1777345824569,80.02,76782.32,20.0,0.9965,1e-05,0.18945]
[1777345825012,80.02,76782.32,20.0,0.9965,1e-05,0.18945]
[1777345825576,80.02,76785.53,20.0,0.99653,1e-05,0.18832]
[1777345826583,80.02,76786.54,20.0,0.99653,1e-05,0.18797]
[1777345827590,80.02,76787.06,20.0,0.99654,1e-05,0.18779]
[1777345829604,80.02,76786.75,20.0,0.99653,1e-05,0.18789]
[1777345830610,80.02,76787.25,20.0,0.99654,1e-05,0.18772]
[1777345831618,80.02,76787.07,20.0,0.99658,1e-05,0.18512]
[1777345836653,80.02,76786.82,20.0,0.99658,1e-05,0.18521]
[1777345837659,80.02,76786.43,20.0,0.99658,1e-05,0.18535]
[1777345839674,80.02,76788.43,20.0,0.99659,1e-05,0.18466]
[1777345840681,80.02,76788.75,20.0,0.9966,1e-05,0.18455]
[1777345843702,80.02,76788.25,20.0,0.99659,1e-05,0.18472]
[1777345848736,80.02,76788.16,20.0,0.99659,1e-05,0.18475]
[1777345855787,80.02,76788.13,20.0,0.99659,1e-05,0.18476]
[1777345858808,80.02,76788.56,20.0,0.9966,1e-05,0.18461]
[1777345862836,80.02,76788.21,20.0,0.99659,1e-05,0.18473]
[1777345865857,80.02,76787.39,20.0,0.99659,1e-05,0.18501]
[1777345866864,80.02,76786.79,20.0,0.99658,1e-05,0.18522]
[1777345874920,80.02,76781.44,20.0,0.99654,1e-05,0.18708]
[1777345875927,80.02,76778.44,20.0,0.99652,1e-05,0.18812]
[1777345880961,80.02,76777.9,20.0,0.99652,1e-05,0.18831]
[1777345885997,80.02,76777.85,20.0,0.99652,1e-05,0.18833]
[1777345888026,80.02,76776.66,20.0,0.99651,1e-05,0.18875]
[1777345890040,80.02,76774.53,20.0,0.99649,1e-05,0.1895]
[1777345891047,80.02,76776.13,20.0,0.99655,1e-05,0.18626]
[1777345892054,80.02,76775.8,20.0,0.99655,1e-05,0.18637]
[1777345895077,80.02,76777.08,20.0,0.99656,1e-05,0.18593]
[1777345896084,80.02,76778.44,20.0,0.99657,1e-05,0.18545]
[1777345897090,80.02,76778.04,20.0,0.99657,1e-05,0.18559]
[1777345899104,80.02,76778.35,20.0,0.99657,1e-05,0.18549]
[1777345904140,80.02,76773.99,20.0,0.99654,1e-05,0.187]
[1777345906153,80.02,76773.31,20.0,0.99653,1e-05,0.18724]
[1777345907161,80.02,76774.2,20.0,0.99654,1e-05,0.18693]
[1777345913203,80.02,76773.88,20.0,0.99654,1e-05,0.18704]
[1777345915217,80.02,76774.32,20.0,0.99654,1e-05,0.18689]
[1777345916224,80.02,76770.16,20.0,0.99651,1e-05,0.18834]
[1777345917231,80.02,76768.97,20.0,0.9965,1e-05,0.18876]
[1777345918238,80.02,76767.39,20.0,0.99649,1e-05,0.18931]
[1777345919245,80.02,76764.12,20.0,0.99647,1e-05,0.19047]
[1777345920253,80.02,76761.98,20.0,0.99645,1e-05,0.19123]
[1777345921260,80.02,76760.29,20.0,0.99644,1e-05,0.19183]
[1777345922267,80.02,76761.44,20.0,0.99645,1e-05,0.19142]
[1777345926295,80.02,76760.29,20.0,0.99644,1e-05,0.19183]
[1777345927302,80.02,76761.12,20.0,0.99644,1e-05,0.19154]
[1777345928309,80.02,76758.23,20.0,0.99642,1e-05,0.19257]
[1777345929316,80.02,76757.89,20.0,0.99642,1e-05,0.19269]
[1777345931330,80.02,76759.32,20.0,0.99643,1e-05,0.19218]
[1777345936364,80.02,76759.8,20.0,0.99643,1e-05,0.19201]
[1777345938379,80.02,76762.89,20.0,0.99646,1e-05,0.19091]
[1777345939386,80.02,76764.66,20.0,0.99647,1e-05,0.19028]
[1777345940393,80.02,76765.21,20.0,0.99647,1e-05,0.19008]
[1777345941400,80.02,76764.88,20.0,0.99647,1e-05,0.1902]
[1777345946435,80.02,76765.36,20.0,0.99648,1e-05,0.19003]
[1777345948448,80.02,76764.9,20.0,0.99647,1e-05,0.19019]
[1777345949456,80.02,76763.57,20.0,0.99646,1e-05,0.19067]
[1777345950463,80.02,76764.02,20.0,0.99647,1e-05,0.19051]
[1777345951470,80.02,76764.28,20.0,0.99652,1e-05,0.18771]
[1777345954491,80.02,76763.92,20.0,0.99651,1e-05,0.18784]
[1777345956505,80.02,76764.66,20.0,0.99652,1e-05,0.18758]
[1777345958518,80.02,76765.91,20.0,0.99653,1e-05,0.18714]
[1777345961540,80.02,76766.4,20.0,0.99653,1e-05,0.18697]
[1777345963553,80.02,76765.23,20.0,0.99652,1e-05,0.18738]
[1777345964560,80.02,76765.84,20.0,0.99653,1e-05,0.18717]
[1777345969595,80.02,76765.82,20.0,0.99653,1e-05,0.18717]
[1777345974631,80.02,76766.09,20.0,0.99653,1e-05,0.18708]
[1777345975637,80.02,76767.18,20.0,0.99654,1e-05,0.1867]
[1777345979665,80.02,76768.15,20.0,0.99654,1e-05,0.18636]
[1777345986715,80.02,76767.36,20.0,0.99654,1e-05,0.18663]
[1777345991750,80.02,76768.07,20.0,0.99654,1e-05,0.18639]
[1777345994771,80.02,76767.55,20.0,0.99654,1e-05,0.18657]
[1777345995777,80.02,76762.54,20.0,0.9965,1e-05,0.18832]
[1777345996785,80.02,76763.15,20.0,0.99651,1e-05,0.18811]
[1777345997792,80.02,76763.83,20.0,0.99651,1e-05,0.18787]
[1777345999806,80.02,76764.32,20.0,0.99652,1e-05,0.1877]
[1777346001820,80.02,76765.88,20.0,0.99653,1e-05,0.18715]
[1777346003834,80.02,76766.82,20.0,0.99654,1e-05,0.18682]
[1777346004841,80.02,76766.36,20.0,0.99653,1e-05,0.18698]
[1777346006854,80.02,76765.18,20.0,0.99652,1e-05,0.1874]
[1777346007862,80.02,76765.78,20.0,0.99653,1e-05,0.18719]
[1777346013904,80.02,76765.36,20.0,0.99657,1e-05,0.18466]
[1777346023973,80.02,76765.36,20.0,0.99657,1e-05,0.18466]
[1777346026995,80.02,76765.76,20.0,0.99658,1e-05,0.18452]
[1777346030017,80.02,76764.39,20.0,0.99657,1e-05,0.18499]
[1777346031023,80.02,76765.37,20.0,0.99657,1e-05,0.18465]
[1777346033038,80.02,76764.4,20.0,0.99657,1e-05,0.18499]
[1777346040739,80.02,76764.57,20.0,0.99657,1e-05,0.18493]
[1777346043108,80.02,76765.45,20.0,0.99657,1e-05,0.18463]
[1777346047136,80.02,76766.63,20.0,0.99658,1e-05,0.18422]
[1777346048142,80.02,76768.03,20.0,0.99659,1e-05,0.18373]
[1777346051163,80.02,76769.53,20.0,0.9966,1e-05,0.18322]
[1777346055192,80.02,76769.1,20.0,0.9966,1e-05,0.18337]
[1777346057205,80.02,76768.63,20.0,0.9966,1e-05,0.18353]
[1777346062241,80.02,76769.33,20.0,0.9966,1e-05,0.18329]
[1777346064254,80.02,76768.8,20.0,0.9966,1e-05,0.18347]
[1777346070297,80.02,76768.84,20.0,0.9966,1e-05,0.18346]
[1777346072311,80.02,76765.02,20.0,0.99662,1e-05,0.18212]
[1777346073318,80.02,76762.92,20.0,0.9966,1e-05,0.18284]
[1777346078354,80.02,76763.48,20.0,0.99661,1e-05,0.18264]
[1777346083388,80.02,76763.58,20.0,0.99661,1e-05,0.18261]
[1777346088424,80.02,76764.18,20.0,0.99661,1e-05,0.1824]
[1777346089430,80.02,76763.29,20.0,0.99661,1e-05,0.18271]
[1777346091444,80.02,76764.29,20.0,0.99661,1e-05,0.18237]
[1777346095473,80.02,76766.48,20.0,0.99663,1e-05,0.18162]
[1777346097487,80.02,76766.09,20.0,0.99663,1e-05,0.18175]
[1777346100508,80.02,76764.89,20.0,0.99662,1e-05,0.18216]
[1777346101515,80.02,76761.47,20.0,0.99659,1e-05,0.18334]
[1777346102522,80.02,76760.15,20.0,0.99658,1e-05,0.18379]
[1777346105543,80.02,76759.72,20.0,0.99658,1e-05,0.18394]
[1777346106550,80.02,76763.32,20.0,0.99661,1e-05,0.1827]
[1777346107556,80.02,76766.77,20.0,0.99663,1e-05,0.18152]
[1777346109571,80.02,76769.17,20.0,0.99665,1e-05,0.1807]
[1777346111584,80.02,76768.28,20.0,0.99664,1e-05,0.181]
[1777346112591,80.02,76766.96,20.0,0.99663,1e-05,0.18145]
[1777346113599,80.02,76766.58,20.0,0.99663,1e-05,0.18158]
[1777346116620,80.02,76766.21,20.0,0.99663,1e-05,0.18171]
[1777346117627,80.02,76765.87,20.0,0.99663,1e-05,0.18183]
[1777346119641,80.02,76766.24,20.0,0.99663,1e-05,0.1817]
[1777346122662,80.02,76764.05,20.0,0.99661,1e-05,0.18245]
[1777346123669,80.02,76763.14,20.0,0.99661,1e-05,0.18276]
[1777346125682,80.02,76761.82,20.0,0.9966,1e-05,0.18322]
[1777346131725,80.02,76761.57,20.0,0.99664,1e-05,0.18065]
[1777346136761,80.02,76762.77,20.0,0.99665,1e-05,0.18024]
[1777346137768,80.02,76767.94,20.0,0.99669,1e-05,0.17849]
[1777346138775,80.02,76768.32,20.0,0.99669,1e-05,0.17837]
[1777346140789,80.02,76770.17,20.0,0.9967,1e-05,0.17774]
[1777346141796,80.02,76774.2,20.0,0.99673,1e-05,0.17639]
[1777346142803,80.02,76777.9,20.0,0.99676,1e-05,0.17516]
[1777346143810,80.02,76777.51,20.0,0.99675,1e-05,0.17529]
[1777346150859,80.02,76778.14,20.0,0.99676,1e-05,0.17508]
[1777346151865,80.02,76778.8,20.0,0.99676,1e-05,0.17486]
[1777346155893,80.02,76780.94,20.0,0.99678,1e-05,0.17416]
[1777346156901,80.02,76782.98,20.0,0.99679,1e-05,0.17349]
[1777346159921,80.02,76782.46,20.0,0.99679,1e-05,0.17366]
[1777346162943,80.02,76783.06,20.0,0.99679,1e-05,0.17346]
[1777346163950,80.02,76787.04,20.0,0.99682,1e-05,0.17215]
[1777346164960,80.02,76787.46,20.0,0.99682,1e-05,0.17202]
[1777346165963,80.02,76788.06,20.0,0.99683,1e-05,0.17182]
[1777346166971,80.02,76786.13,20.0,0.99681,1e-05,0.17245]
[1777346169992,80.02,76784.6,20.0,0.9968,1e-05,0.17295]
[1777346170999,80.02,76781.8,20.0,0.99678,1e-05,0.17387]
[1777346172008,80.02,76782.33,20.0,0.99679,1e-05,0.1737]
[1777346175027,80.02,76781.06,20.0,0.99678,1e-05,0.17412]
[1777346176034,80.02,76775.03,20.0,0.99674,1e-05,0.17612]
[1777346178048,80.02,76774.7,20.0,0.99673,1e-05,0.17623]
[1777346182075,80.02,76774.34,20.0,0.99673,1e-05,0.17635]
[1777346185096,80.02,76775.84,20.0,0.99674,1e-05,0.17585]
[1777346186104,80.02,76779.21,20.0,0.99677,1e-05,0.17473]
[1777346187110,80.02,76779.78,20.0,0.99677,1e-05,0.17454]
[1777346189125,80.02,76780.45,20.0,0.99677,1e-05,0.17432]
[1777346192146,80.02,76780.56,20.0,0.99682,1e-05,0.17173]
[1777346196174,80.02,76785.18,20.0,0.99685,1e-05,0.17022]
[1777346197181,80.02,76787.25,20.0,0.99687,1e-05,0.16955]
[1777346201209,80.02,76787.65,20.0,0.99687,1e-05,0.16942]
[1777346204230,80.02,76786.73,20.0,0.99686,1e-05,0.16972]
[1777346205237,80.02,76787.13,20.0,0.99687,1e-05,0.16959]
[1777346210272,80.02,76787.25,20.0,0.99687,1e-05,0.16955]
[1777346211279,80.02,76786.69,20.0,0.99686,1e-05,0.16973]
[1777346213293,80.02,76788.19,20.0,0.99687,1e-05,0.16925]
[1777346214300,80.02,76788.52,20.0,0.99687,1e-05,0.16914]
[1777346219335,80.02,76788.67,20.0,0.99688,1e-05,0.1691]
[1777346226384,80.02,76788.74,20.0,0.99688,1e-05,0.16907]
[1777346231419,80.02,76791.63,20.0,0.9969,1e-05,0.16814]
[1777346232426,80.02,76792.77,20.0,0.9969,1e-05,0.16778]
[1777346234440,80.02,76792.47,20.0,0.9969,1e-05,0.16788]
[1777346236454,80.02,76792.89,20.0,0.9969,1e-05,0.16774]
[1777346240483,80.02,76792.28,20.0,0.9969,1e-05,0.16794]
[1777346241489,80.02,76791.41,20.0,0.99689,1e-05,0.16821]
[1777346242497,80.02,76788.87,20.0,0.99688,1e-05,0.16903]
[1777346244511,80.02,76789.39,20.0,0.99688,1e-05,0.16886]
[1777346245521,80.02,76788.6,20.0,0.99688,1e-05,0.16912]
[1777346246526,80.02,76781.54,20.0,0.99683,1e-05,0.17141]
[1777346247533,80.02,76774.37,20.0,0.99678,1e-05,0.17376]
[1777346248540,80.02,76773.42,20.0,0.99677,1e-05,0.17407]
[1777346251561,80.02,76773.58,20.0,0.99682,1e-05,0.17145]
[1777346258618,80.02,76773.41,20.0,0.99682,1e-05,0.17151]
[1777346272715,80.02,76773.56,20.0,0.99682,1e-05,0.17146]
[1777346278757,80.02,76776.18,20.0,0.99684,1e-05,0.17061]
[1777346279765,80.02,76778.46,20.0,0.99685,1e-05,0.16987]
[1777346281779,80.02,76777.88,20.0,0.99685,1e-05,0.17006]
[1777346282786,80.02,76778.28,20.0,0.99685,1e-05,0.16993]
[1777346287821,80.02,76778.62,20.0,0.99685,1e-05,0.16982]
[1777346289835,80.02,76779.43,20.0,0.99686,1e-05,0.16955]
[1777346290842,80.02,76779.88,20.0,0.99686,1e-05,0.16941]
[1777346295877,80.02,76780.58,20.0,0.99687,1e-05,0.16918]
[1777346297893,80.02,76780.09,20.0,0.99686,1e-05,0.16934]
[1777346300914,80.02,76782.47,20.0,0.99688,1e-05,0.16857]
[1777346301921,80.02,76783.14,20.0,0.99688,1e-05,0.16836]
[1777346302927,80.02,76784.16,20.0,0.99689,1e-05,0.16803]
[1777346303934,80.02,76784.61,20.0,0.99689,1e-05,0.16789]
[1777346307963,80.02,76784.98,20.0,0.9969,1e-05,0.16777]
[1777346314005,80.02,76788.73,20.0,0.99697,1e-05,0.16408]
[1777346315012,80.02,76790.2,20.0,0.99698,1e-05,0.16362]
[1777346316019,80.02,76790.55,20.0,0.99698,1e-05,0.16351]
[1777346318033,80.02,76787.69,20.0,0.99696,1e-05,0.16441]
[1777346319040,80.02,76785.38,20.0,0.99694,1e-05,0.16514]
[1777346320047,80.02,76785.0,20.0,0.99694,1e-05,0.16526]
[1777346321053,80.02,76785.59,20.0,0.99695,1e-05,0.16507]
[1777346324075,80.02,76785.19,20.0,0.99694,1e-05,0.1652]
[1777346325082,80.02,76785.6,20.0,0.99695,1e-05,0.16507]
[1777346327095,80.02,76786.19,20.0,0.99695,1e-05,0.16488]
[1777346328103,80.02,76783.77,20.0,0.99693,1e-05,0.16565]
[1777346329110,80.02,76783.47,20.0,0.99693,1e-05,0.16575]
[1777346330117,80.02,76782.95,20.0,0.99693,1e-05,0.16591]
[1777346331124,80.02,76782.63,20.0,0.99693,1e-05,0.16601]
[1777346332131,80.02,76783.03,20.0,0.99693,1e-05,0.16589]
[1777346337165,80.02,76781.63,20.0,0.99692,1e-05,0.16633]
[1777346338172,80.02,76781.17,20.0,0.99692,1e-05,0.16648]
[1777346341194,80.02,76780.69,20.0,0.99691,1e-05,0.16663]
[1777346342201,80.02,76773.13,20.0,0.99686,1e-05,0.16906]
[1777346343207,80.02,76766.61,20.0,0.99682,1e-05,0.17118]
[1777346344214,80.02,76767.08,20.0,0.99682,1e-05,0.17102]
[1777346349252,80.02,76768.4,20.0,0.99683,1e-05,0.17059]
[1777346350258,80.02,76769.13,20.0,0.99684,1e-05,0.17036]
[1777346353279,80.02,76768.5,20.0,0.99683,1e-05,0.17056]
[1777346354285,80.02,76768.9,20.0,0.99683,1e-05,0.17043]
[1777346359321,80.02,76768.86,20.0,0.99683,1e-05,0.17044]
[1777346360328,80.02,76768.39,20.0,0.99683,1e-05,0.1706]
[1777346364356,80.02,76766.08,20.0,0.99682,1e-05,0.17135]
[1777346365362,80.02,76765.0,20.0,0.99681,1e-05,0.1717]
[1777346367377,80.02,76765.75,20.0,0.99681,1e-05,0.17146]
[1777346369390,80.02,76764.77,20.0,0.99681,1e-05,0.17178]
[1777346371405,80.02,76764.66,20.0,0.99685,1e-05,0.16926]
[1777346376440,80.02,76765.1,20.0,0.99686,1e-05,0.16912]
[1777346380268,80.02,76760.19,20.0,0.99682,1e-05,0.17071]
[1777346380467,80.02,76758.54,20.0,0.99681,1e-05,0.17125]
[1777346383488,80.02,76757.97,20.0,0.99681,1e-05,0.17144]
[1777346387517,80.02,76756.95,20.0,0.9968,1e-05,0.17178]
[1777346393521,80.02,76756.8,20.0,0.9968,1e-05,0.17182]
[1777346394035,80.02,76756.8,20.0,0.9968,1e-05,0.17182]
[1777346394148,80.02,76756.8,20.0,0.9968,1e-05,0.17182]
[1777346394150,80.02,76754.26,20.0,0.99678,1e-05,0.17266]
[1777346394566,80.02,76738.1,20.0,0.99667,1e-05,0.17806]
[1777346395573,80.02,76735.74,20.0,0.99665,1e-05,0.17886]
[1777346396580,80.02,76733.94,20.0,0.99664,1e-05,0.17947]
[1777346398594,80.02,76733.51,20.0,0.99664,1e-05,0.17962]
[1777346400608,80.02,76731.68,20.0,0.99662,1e-05,0.18024]
[1777346401898,80.02,76736.69,20.0,0.99666,1e-05,0.17854]
[1777346403628,80.02,76737.61,20.0,0.99667,1e-05,0.17822]
[1777346405643,80.02,76737.24,20.0,0.99666,1e-05,0.17835]
[1777346408664,80.02,76736.68,20.0,0.99666,1e-05,0.17854]
[1777346409671,80.02,76737.69,20.0,0.99667,1e-05,0.1782]
[1777346410678,80.02,76738.99,20.0,0.99668,1e-05,0.17776]
[1777346412692,80.02,76741.44,20.0,0.99669,1e-05,0.17693]
[1777346413699,80.02,76742.0,20.0,0.9967,1e-05,0.17674]
[1777346414706,80.02,76742.39,20.0,0.9967,1e-05,0.17661]
[1777346415713,80.02,76743.48,20.0,0.99671,1e-05,0.17625]
[1777346416720,80.02,76744.85,20.0,0.99672,1e-05,0.17579]
[1777346417727,80.02,76746.41,20.0,0.99673,1e-05,0.17526]
[1777346418733,80.02,76746.98,20.0,0.99673,1e-05,0.17507]
[1777346420748,80.02,76748.49,20.0,0.99674,1e-05,0.17457]
[1777346422761,80.02,76749.66,20.0,0.99675,1e-05,0.17418]
[1777346424776,80.02,76750.12,20.0,0.99675,1e-05,0.17403]
[1777346427797,80.02,76751.11,20.0,0.99676,1e-05,0.1737]
[1777346428804,80.02,76751.56,20.0,0.99676,1e-05,0.17355]
[1777346431825,80.02,76752.65,20.0,0.99682,1e-05,0.17061]
[1777346432832,80.02,76754.48,20.0,0.99683,1e-05,0.17002]
[1777346436860,80.02,76759.64,20.0,0.99687,1e-05,0.16834]
[1777346437867,80.02,76760.31,20.0,0.99687,1e-05,0.16813]
[1777346438874,80.02,76759.5,20.0,0.99686,1e-05,0.16839]
[1777346439881,80.02,76757.31,20.0,0.99685,1e-05,0.1691]
[1777346440887,80.02,76756.64,20.0,0.99684,1e-05,0.16931]
[1777346441895,80.02,76756.33,20.0,0.99684,1e-05,0.16942]
[1777346442902,80.02,76756.87,20.0,0.99685,1e-05,0.16924]
[1777346443909,80.02,76755.21,20.0,0.99684,1e-05,0.16978]
[1777346444917,80.02,76751.48,20.0,0.99681,1e-05,0.171]
[1777346446930,80.02,76752.65,20.0,0.99682,1e-05,0.17061]
[1777346451965,80.02,76752.23,20.0,0.99681,1e-05,0.17075]
[1777346453979,80.02,76748.68,20.0,0.99679,1e-05,0.17192]
[1777346454986,80.02,76748.31,20.0,0.99679,1e-05,0.17204]
[1777346455993,80.02,76746.72,20.0,0.99678,1e-05,0.17256]
[1777346457000,80.02,76746.3,20.0,0.99677,1e-05,0.1727]
[1777346458007,80.02,76747.16,20.0,0.99678,1e-05,0.17242]
[1777346459013,80.02,76746.29,20.0,0.99677,1e-05,0.1727]
[1777346462035,80.02,76747.19,20.0,0.99678,1e-05,0.17241]
[1777346463044,80.02,76746.9,20.0,0.99678,1e-05,0.1725]
[1777346464049,80.02,76747.19,20.0,0.99678,1e-05,0.17241]
[1777346465055,80.02,76747.63,20.0,0.99678,1e-05,0.17226]
[1777346467070,80.02,76750.89,20.0,0.99681,1e-05,0.17119]
[1777346468076,80.02,76751.37,20.0,0.99681,1e-05,0.17103]
[1777346469084,80.02,76752.7,20.0,0.99682,1e-05,0.1706]
[1777346470091,80.02,76754.19,20.0,0.99683,1e-05,0.17011]
[1777346472105,80.02,76755.03,20.0,0.99683,1e-05,0.16984]
[1777346473112,80.02,76755.4,20.0,0.99684,1e-05,0.16972]
[1777346475126,80.02,76754.55,20.0,0.99683,1e-05,0.16999]
[1777346478147,80.02,76754.84,20.0,0.99683,1e-05,0.1699]
[1777346479154,80.02,76754.52,20.0,0.99683,1e-05,0.17]
[1777346483181,80.02,76754.23,20.0,0.99683,1e-05,0.1701]
[1777346488216,80.02,76756.65,20.0,0.99684,1e-05,0.16931]
[1777346489223,80.02,76758.61,20.0,0.99686,1e-05,0.16868]
[1777346494259,80.02,76759.8,20.0,0.99691,1e-05,0.16576]
[1777346495265,80.02,76760.21,20.0,0.99691,1e-05,0.16563]
[1777346498287,80.02,76759.9,20.0,0.99691,1e-05,0.16573]
[1777346499293,80.02,76758.91,20.0,0.99691,1e-05,0.16605]
[1777346502315,80.02,76760.77,20.0,0.99692,1e-05,0.16545]
[1777346503322,80.02,76762.86,20.0,0.99693,1e-05,0.16479]
[1777346503478,80.02,76762.86,20.0,0.99693,1e-05,0.16479]
[1777346504329,80.02,76766.45,20.0,0.99696,1e-05,0.16365]
[1777346504534,80.02,76766.45,20.0,0.99696,1e-05,0.16365]
[1777346505336,80.02,76773.21,20.0,0.997,1e-05,0.16153]
[1777346506343,80.02,76774.79,20.0,0.99701,1e-05,0.16104]
[1777346508357,80.02,76774.55,20.0,0.99701,1e-05,0.16111]
[1777346509364,80.02,76773.86,20.0,0.997,1e-05,0.16133]
[1777346510371,80.02,76773.38,20.0,0.997,1e-05,0.16148]
[1777346511378,80.02,76774.86,20.0,0.99701,1e-05,0.16102]
[1777346516413,80.02,76774.34,20.0,0.99701,1e-05,0.16118]
[1777346517419,80.02,76774.88,20.0,0.99701,1e-05,0.16101]
[1777346521447,80.02,76775.65,20.0,0.99702,1e-05,0.16077]
[1777346522455,80.02,76776.04,20.0,0.99702,1e-05,0.16065]
[1777346527490,80.02,76776.28,20.0,0.99702,1e-05,0.16057]
[1777346528496,80.02,76777.17,20.0,0.99703,1e-05,0.1603]
[1777346529779,80.02,76777.17,20.0,0.99703,1e-05,0.1603]
[1777346529880,80.02,76777.81,20.0,0.99703,1e-05,0.1601]
[1777346530510,80.02,76779.97,20.0,0.99704,1e-05,0.15943]
[1777346531518,80.02,76780.64,20.0,0.99705,1e-05,0.15923]
[1777346533531,80.02,76781.41,20.0,0.99705,1e-05,0.15899]
[1777346534538,80.02,76781.96,20.0,0.99706,1e-05,0.15882]
[1777346536552,80.02,76781.51,20.0,0.99705,1e-05,0.15896]
[1777346540581,80.02,76780.97,20.0,0.99705,1e-05,0.15912]
[1777346541588,80.02,76780.23,20.0,0.99705,1e-05,0.15935]
[1777346542595,80.02,76772.78,20.0,0.997,1e-05,0.16166]
[1777346543602,80.02,76766.36,20.0,0.99696,1e-05,0.16368]
[1777346546622,80.02,76765.39,20.0,0.99695,1e-05,0.16399]
[1777346547630,80.02,76763.11,20.0,0.99693,1e-05,0.16471]
[1777346552665,80.02,76763.08,20.0,0.99698,1e-05,0.16222]
[1777346556693,80.02,76762.39,20.0,0.99698,1e-05,0.16244]
[1777346557700,80.02,76761.39,20.0,0.99697,1e-05,0.16275]
[1777346559714,80.02,76760.86,20.0,0.99696,1e-05,0.16292]
[1777346562735,80.02,76761.36,20.0,0.99697,1e-05,0.16276]
[1777346564749,80.02,76760.57,20.0,0.99696,1e-05,0.16301]
[1777346569784,80.02,76760.68,20.0,0.99696,1e-05,0.16298]
[1777346573812,80.02,76760.31,20.0,0.99696,1e-05,0.16309]
[1777346576833,80.02,76748.57,20.0,0.99688,1e-05,0.16683]
[1777346577840,80.02,76747.89,20.0,0.99688,1e-05,0.16705]
[1777346580335,80.02,76747.89,20.0,0.99688,1e-05,0.16705]
[1777346580379,80.02,76745.8,20.0,0.99686,1e-05,0.16772]
[1777346580860,80.02,76744.35,20.0,0.99685,1e-05,0.16819]
[1777346581868,80.02,76740.29,20.0,0.99683,1e-05,0.16951]
[1777346583305,80.02,76737.7,20.0,0.99681,1e-05,0.17036]
[1777346588916,80.02,76737.87,20.0,0.99681,1e-05,0.1703]
[1777346593952,80.02,76737.58,20.0,0.99681,1e-05,0.1704]
[1777346594959,80.02,76738.44,20.0,0.99681,1e-05,0.17012]
[1777346595966,80.02,76738.9,20.0,0.99682,1e-05,0.16997]
[1777346601001,80.02,76738.9,20.0,0.99682,1e-05,0.16997]
[1777346606036,80.02,76738.63,20.0,0.99682,1e-05,0.17005]
[1777346607042,80.02,76739.26,20.0,0.99682,1e-05,0.16985]
[1777346610064,80.02,76739.93,20.0,0.99682,1e-05,0.16963]
[1777346611071,80.02,76739.83,20.0,0.99687,1e-05,0.1671]
[1777346612078,80.02,76739.12,20.0,0.99687,1e-05,0.16733]
[1777346613085,80.02,76738.42,20.0,0.99686,1e-05,0.16756]
[1777346614248,80.02,76738.42,20.0,0.99686,1e-05,0.16756]
[1777346614301,80.02,76738.42,20.0,0.99686,1e-05,0.16756]
[1777346615098,80.02,76734.03,20.0,0.99683,1e-05,0.16898]
[1777346616106,80.02,76731.88,20.0,0.99682,1e-05,0.16968]
[1777346617113,80.02,76730.78,20.0,0.99681,1e-05,0.17004]
[1777346619127,80.02,76728.72,20.0,0.9968,1e-05,0.17072]
[1777346620134,80.02,76727.65,20.0,0.99679,1e-05,0.17107]
[1777346621141,80.02,76728.09,20.0,0.99679,1e-05,0.17092]
[1777346622147,80.02,76727.53,20.0,0.99679,1e-05,0.17111]
[1777346623155,80.02,76728.29,20.0,0.99679,1e-05,0.17086]
[1777346625169,80.02,76727.94,20.0,0.99679,1e-05,0.17097]
[1777346628189,80.02,76730.24,20.0,0.99681,1e-05,0.17022]
[1777346629197,80.02,76731.9,20.0,0.99682,1e-05,0.16968]
[1777346630204,80.02,76735.19,20.0,0.99684,1e-05,0.1686]
[1777346631231,80.02,76735.59,20.0,0.99684,1e-05,0.16847]
[1777346632238,80.02,76736.27,20.0,0.99685,1e-05,0.16825]
[1777346634254,80.02,76735.69,20.0,0.99684,1e-05,0.16844]
[1777346635259,80.02,76734.8,20.0,0.99684,1e-05,0.16873]
[1777346637273,80.02,76735.18,20.0,0.99684,1e-05,0.16861]
[1777346640294,80.02,76737.08,20.0,0.99685,1e-05,0.16799]
[1777346641301,80.02,76737.97,20.0,0.99686,1e-05,0.1677]
[1777346643314,80.02,76738.44,20.0,0.99686,1e-05,0.16755]
[1777346644322,80.02,76740.0,20.0,0.99687,1e-05,0.16705]
[1777346647342,80.02,76740.33,20.0,0.99687,1e-05,0.16694]
[1777346648350,80.02,76739.45,20.0,0.99687,1e-05,0.16722]
[1777346649357,80.02,76739.91,20.0,0.99687,1e-05,0.16707]
[1777346651371,80.02,76738.97,20.0,0.99687,1e-05,0.16738]
[1777346652377,80.02,76737.66,20.0,0.99686,1e-05,0.1678]
[1777346655399,80.02,76733.88,20.0,0.99683,1e-05,0.16903]
[1777346656406,80.02,76731.41,20.0,0.99681,1e-05,0.16984]
[1777346657412,80.02,76731.82,20.0,0.99682,1e-05,0.1697]
[1777346659428,80.02,76731.5,20.0,0.99681,1e-05,0.16981]
[1777346661442,80.02,76731.91,20.0,0.99682,1e-05,0.16967]
[1777346665470,80.02,76732.27,20.0,0.99682,1e-05,0.16955]
[1777346667484,80.02,76734.08,20.0,0.99683,1e-05,0.16896]
[1777346671511,80.02,76734.28,20.0,0.99688,1e-05,0.16634]
[1777346673526,80.02,76734.63,20.0,0.99688,1e-05,0.16623]
[1777346674532,80.02,76735.48,20.0,0.99689,1e-05,0.16595]
[1777346680575,80.02,76735.62,20.0,0.99689,1e-05,0.16591]
[1777346681582,80.02,76731.04,20.0,0.99686,1e-05,0.16738]
[1777346682589,80.02,76729.76,20.0,0.99685,1e-05,0.1678]
[1777346683596,80.02,76727.98,20.0,0.99684,1e-05,0.16838]
[1777346684112,80.02,76727.98,20.0,0.99684,1e-05,0.16838]
[1777346684603,80.02,76712.36,20.0,0.99673,1e-05,0.17352]
[1777346685610,80.02,76712.46,20.0,0.99673,1e-05,0.17349]
[1777346686617,80.02,76710.76,20.0,0.99672,1e-05,0.17406]
[1777346691652,80.02,76709.58,20.0,0.99671,1e-05,0.17445]
[1777346692658,80.02,76708.63,20.0,0.9967,1e-05,0.17477]
[1777346697694,80.02,76709.24,20.0,0.99671,1e-05,0.17457]
[1777346700715,80.02,76710.33,20.0,0.99672,1e-05,0.1742]
[1777346701723,80.02,76715.45,20.0,0.99675,1e-05,0.17249]
[1777346702730,80.02,76716.84,20.0,0.99676,1e-05,0.17203]
[1777346704744,80.02,76715.84,20.0,0.99675,1e-05,0.17236]
[1777346708772,80.02,76714.3,20.0,0.99674,1e-05,0.17288]
[1777346709779,80.02,76713.39,20.0,0.99674,1e-05,0.17318]
[1777346711793,80.02,76715.36,20.0,0.99675,1e-05,0.17252]
[1777346714105,80.02,76714.35,20.0,0.99674,1e-05,0.17286]
[1777346714814,80.02,76714.9,20.0,0.99675,1e-05,0.17268]
[1777346718842,80.02,76715.34,20.0,0.99675,1e-05,0.17253]
[1777346720856,80.02,76719.26,20.0,0.99678,1e-05,0.17123]
[1777346722870,80.02,76719.78,20.0,0.99678,1e-05,0.17106]
[1777346723877,80.02,76721.9,20.0,0.9968,1e-05,0.17036]
[1777346724884,80.02,76722.23,20.0,0.9968,1e-05,0.17026]
[1777346726898,80.02,76728.01,20.0,0.99684,1e-05,0.16837]
[1777346727904,80.02,76729.41,20.0,0.99685,1e-05,0.16791]
[1777346728912,80.02,76728.56,20.0,0.99684,1e-05,0.16819]
[1777346729919,80.02,76727.56,20.0,0.99683,1e-05,0.16851]
[1777346731932,80.02,76727.6,20.0,0.99688,1e-05,0.16594]
[1777346732939,80.02,76728.04,20.0,0.99689,1e-05,0.16579]
[1777346733946,80.02,76733.85,20.0,0.99692,1e-05,0.16394]
[1777346738982,80.02,76733.92,20.0,0.99692,1e-05,0.16391]
[1777346740996,80.02,76735.58,20.0,0.99694,1e-05,0.16339]
[1777346744019,80.02,76735.14,20.0,0.99693,1e-05,0.16353]
[1777346746035,80.02,76735.91,20.0,0.99694,1e-05,0.16328]
[1777346748049,80.02,76735.36,20.0,0.99693,1e-05,0.16346]
[1777346752077,80.02,76735.72,20.0,0.99694,1e-05,0.16334]
[1777346754090,80.02,76735.3,20.0,0.99693,1e-05,0.16348]
[1777346761140,80.02,76735.36,20.0,0.99693,1e-05,0.16346]
[1777346768188,80.02,76735.44,20.0,0.99693,1e-05,0.16343]
[1777346773224,80.02,76735.33,20.0,0.99693,1e-05,0.16347]
[1777346775238,80.02,76734.9,20.0,0.99693,1e-05,0.1636]
[1777346777255,80.02,76730.89,20.0,0.9969,1e-05,0.16488]
[1777346778262,80.02,76723.62,20.0,0.99686,1e-05,0.16722]
[1777346779269,80.02,76719.03,20.0,0.99682,1e-05,0.16871]
[1777346780276,80.02,76719.64,20.0,0.99683,1e-05,0.16851]
[1777346784304,80.02,76717.88,20.0,0.99682,1e-05,0.16909]
[1777346785311,80.02,76717.54,20.0,0.99681,1e-05,0.1692]
[1777346787325,80.02,76716.6,20.0,0.99681,1e-05,0.16951]
[1777346789339,80.02,76716.25,20.0,0.9968,1e-05,0.16962]
[1777346790346,80.02,76715.92,20.0,0.9968,1e-05,0.16973]
[1777346791353,80.02,76716.28,20.0,0.99685,1e-05,0.16703]
[1777346793367,80.02,76712.75,20.0,0.99683,1e-05,0.16817]
[1777346795381,80.02,76712.41,20.0,0.99683,1e-05,0.16829]
[1777346798401,80.02,76713.26,20.0,0.99683,1e-05,0.16801]
[1777346803437,80.02,76712.62,20.0,0.99683,1e-05,0.16822]
[1777346804444,80.02,76708.81,20.0,0.9968,1e-05,0.16946]
[1777346805451,80.02,76707.69,20.0,0.99679,1e-05,0.16983]
[1777346806457,80.02,76708.43,20.0,0.9968,1e-05,0.16959]
[1777346816528,80.02,76708.04,20.0,0.9968,1e-05,0.16972]
[1777346820556,80.02,76712.96,20.0,0.99683,1e-05,0.16811]
[1777346821567,80.02,76713.71,20.0,0.99683,1e-05,0.16786]
[1777346822575,80.02,76714.16,20.0,0.99684,1e-05,0.16772]
[1777346824583,80.02,76716.32,20.0,0.99685,1e-05,0.16701]
[1777346825592,80.02,76717.02,20.0,0.99686,1e-05,0.16679]
[1777346826597,80.02,76717.56,20.0,0.99686,1e-05,0.16661]
[1777346828612,80.02,76717.93,20.0,0.99686,1e-05,0.16649]
[1777346830626,80.02,76743.18,20.0,0.99703,1e-05,0.15851]
[1777346831634,80.02,76749.89,20.0,0.99707,1e-05,0.15644]
[1777346832640,80.02,76751.3,20.0,0.99708,1e-05,0.15601]
[1777346833648,80.02,76752.69,20.0,0.99709,1e-05,0.15559]
[1777346834655,80.02,76757.05,20.0,0.99712,1e-05,0.15426]
[1777346835662,80.02,76759.35,20.0,0.99713,1e-05,0.15357]
[1777346836669,80.02,76760.27,20.0,0.99714,1e-05,0.15329]
[1777346837676,80.02,76759.56,20.0,0.99714,1e-05,0.15351]
[1777346838683,80.02,76759.84,20.0,0.99714,1e-05,0.15342]
[1777346839689,80.02,76759.23,20.0,0.99713,1e-05,0.15361]
[1777346841705,80.02,76757.47,20.0,0.99712,1e-05,0.15414]
[1777346842712,80.02,76758.1,20.0,0.99713,1e-05,0.15395]
[1777346843719,80.02,76757.81,20.0,0.99712,1e-05,0.15403]
[1777346844726,80.02,76757.26,20.0,0.99712,1e-05,0.1542]
[1777346845733,80.02,76757.76,20.0,0.99712,1e-05,0.15405]
[1777346849761,80.02,76759.28,20.0,0.99713,1e-05,0.15359]
[1777346850768,80.02,76760.64,20.0,0.99714,1e-05,0.15318]
[1777346851775,80.02,76760.63,20.0,0.99719,1e-05,0.15079]
[1777346852782,80.02,76761.63,20.0,0.99719,1e-05,0.15049]
[1777346853788,80.02,76762.55,20.0,0.9972,1e-05,0.15022]
[1777346858824,80.02,76762.41,20.0,0.9972,1e-05,0.15026]
[1777346859831,80.02,76758.13,20.0,0.99717,1e-05,0.15153]
[1777346860837,80.02,76758.84,20.0,0.99718,1e-05,0.15132]
[1777346861845,80.02,76758.49,20.0,0.99717,1e-05,0.15142]
[1777346866880,80.02,76758.49,20.0,0.99717,1e-05,0.15142]
[1777346868894,80.02,76758.92,20.0,0.99718,1e-05,0.15129]
[1777346872922,80.02,76758.38,20.0,0.99717,1e-05,0.15146]
[1777346881984,80.02,76758.22,20.0,0.99717,1e-05,0.1515]
[1777346885007,80.02,76759.11,20.0,0.99718,1e-05,0.15124]
[1777346887019,80.02,76757.93,20.0,0.99717,1e-05,0.15159]
[1777346889034,80.02,76758.29,20.0,0.99717,1e-05,0.15148]
[1777346890041,80.02,76759.51,20.0,0.99718,1e-05,0.15112]
[1777346891048,80.02,76761.36,20.0,0.99719,1e-05,0.15057]
[1777346892055,80.02,76762.32,20.0,0.9972,1e-05,0.15029]
[1777346893062,80.02,76761.31,20.0,0.99719,1e-05,0.15058]
[1777346894068,80.02,76758.44,20.0,0.99717,1e-05,0.15144]
[1777346895077,80.02,76758.75,20.0,0.99717,1e-05,0.15135]
[1777346897089,80.02,76758.47,20.0,0.99717,1e-05,0.15143]
[1777346898097,80.02,76761.88,20.0,0.99719,1e-05,0.15042]
[1777346899104,80.02,76762.55,20.0,0.9972,1e-05,0.15022]
[1777346906153,80.02,76762.62,20.0,0.9972,1e-05,0.1502]
[1777346907458,80.02,76762.62,20.0,0.9972,1e-05,0.1502]
[1777346907560,80.02,76762.62,20.0,0.9972,1e-05,0.1502]
[1777346907661,80.02,76768.34,20.0,0.99723,1e-05,0.14851]
[1777346908167,80.02,76774.91,20.0,0.99727,1e-05,0.1466]
[1777346909173,80.02,76776.58,20.0,0.99728,1e-05,0.14612]
[1777346910181,80.02,76776.88,20.0,0.99729,1e-05,0.14603]
[1777346910846,80.02,76776.88,20.0,0.99729,1e-05,0.14603]
[1777346911799,80.02,76776.88,20.0,0.99729,1e-05,0.14603]
[1777346911188,80.02,76779.21,20.0,0.99734,1e-05,0.14305]
[1777346912195,80.02,76781.36,20.0,0.99735,1e-05,0.14244]
[1777346913202,80.02,76780.66,20.0,0.99735,1e-05,0.14264]
[1777346914209,80.02,76781.37,20.0,0.99735,1e-05,0.14244]
[1777346915216,80.02,76781.97,20.0,0.99736,1e-05,0.14227]
[1777346916222,80.02,76783.49,20.0,0.99737,1e-05,0.14184]
[1777346917703,80.02,76783.14,20.0,0.99736,1e-05,0.14194]
[1777346921258,80.02,76782.47,20.0,0.99736,1e-05,0.14212]
[1777346922264,80.02,76780.61,20.0,0.99735,1e-05,0.14265]
[1777346924279,80.02,76779.42,20.0,0.99734,1e-05,0.14299]
[1777346925286,80.02,76781.16,20.0,0.99735,1e-05,0.14249]
[1777346926293,80.02,76781.86,20.0,0.99736,1e-05,0.1423]
[1777346931328,80.02,76782.69,20.0,0.99736,1e-05,0.14206]
[1777346932335,80.02,76783.77,20.0,0.99737,1e-05,0.14176]
[1777346934350,80.02,76783.07,20.0,0.99736,1e-05,0.14196]
[1777346935357,80.02,76783.46,20.0,0.99737,1e-05,0.14185]
[1777346939385,80.02,76790.53,20.0,0.99741,1e-05,0.13986]
[1777346940392,80.02,76791.92,20.0,0.99742,1e-05,0.13948]
[1777346941399,80.02,76791.46,20.0,0.99741,1e-05,0.13961]
[1777346946434,80.02,76791.55,20.0,0.99741,1e-05,0.13958]
[1777346947441,80.02,76751.33,20.0,0.99717,1e-05,0.15116]
[1777346948447,80.02,76744.19,20.0,0.99713,1e-05,0.1533]
[1777346949455,80.02,76746.07,20.0,0.99714,1e-05,0.15273]
[1777346951469,80.02,76746.95,20.0,0.99715,1e-05,0.15247]
[1777346952476,80.02,76748.15,20.0,0.99715,1e-05,0.15211]
[1777346953483,80.02,76747.06,20.0,0.99715,1e-05,0.15244]
[1777346958520,80.02,76749.76,20.0,0.99716,1e-05,0.15163]
[1777346959526,80.02,76750.95,20.0,0.99717,1e-05,0.15127]
[1777346960534,80.02,76751.71,20.0,0.99717,1e-05,0.15104]
[1777346961541,80.02,76750.34,20.0,0.99717,1e-05,0.15145]
[1777346966576,80.02,76750.54,20.0,0.99717,1e-05,0.15139]
[1777346970606,80.02,76751.01,20.0,0.99717,1e-05,0.15125]
[1777346971613,80.02,76761.29,20.0,0.99728,1e-05,0.14586]
[1777346972620,80.02,76763.31,20.0,0.99729,1e-05,0.14528]
[1777346973626,80.02,76764.67,20.0,0.9973,1e-05,0.14489]
[1777346974634,80.02,76765.04,20.0,0.9973,1e-05,0.14478]
[1777346979668,80.02,76764.86,20.0,0.9973,1e-05,0.14483]
[1777346980676,80.02,76764.31,20.0,0.9973,1e-05,0.14499]
[1777346984704,80.02,76763.82,20.0,0.99729,1e-05,0.14513]
[1777346989738,80.02,76764.01,20.0,0.99729,1e-05,0.14508]
[1777346993767,80.02,76764.34,20.0,0.9973,1e-05,0.14498]
[1777346996788,80.02,76764.97,20.0,0.9973,1e-05,0.1448]
[1777347000816,80.02,76771.44,20.0,0.99734,1e-05,0.14295]
[1777347001823,80.02,76776.27,20.0,0.99737,1e-05,0.14158]
[1777347002830,80.02,76778.16,20.0,0.99738,1e-05,0.14105]
[1777347003837,80.02,76779.96,20.0,0.99739,1e-05,0.14055]
[1777347004844,80.02,76776.67,20.0,0.99737,1e-05,0.14147]
[1777347005851,80.02,76770.62,20.0,0.99733,1e-05,0.14318]
[1777347010885,80.02,76769.47,20.0,0.99733,1e-05,0.14351]
[1777347011893,80.02,76769.15,20.0,0.99732,1e-05,0.1436]
[1777347013907,80.02,76769.46,20.0,0.99733,1e-05,0.14351]
[1777347018942,80.02,76769.19,20.0,0.99732,1e-05,0.14359]
[1777347021963,80.02,76768.53,20.0,0.99732,1e-05,0.14378]
[1777347025990,80.02,76767.56,20.0,0.99731,1e-05,0.14406]
[1777347031025,80.02,76768.17,20.0,0.99736,1e-05,0.14158]
[1777347033039,80.02,76769.34,20.0,0.99737,1e-05,0.14125]
[1777347038075,80.02,76768.54,20.0,0.99736,1e-05,0.14147]
[1777347041096,80.02,76769.06,20.0,0.99737,1e-05,0.14132]
[1777347047137,80.02,76768.86,20.0,0.99736,1e-05,0.14138]
[1777347055194,80.02,76768.74,20.0,0.99736,1e-05,0.14141]
[1777347058215,80.02,76769.35,20.0,0.99737,1e-05,0.14124]
[1777347059222,80.02,76770.63,20.0,0.99737,1e-05,0.14088]
[1777347060985,80.02,76780.11,20.0,0.99743,1e-05,0.13824]
[1777347061236,80.02,76774.91,20.0,0.9974,1e-05,0.13968]
[1777347062243,80.02,76772.49,20.0,0.99739,1e-05,0.14036]
[1777347063250,80.02,76772.87,20.0,0.99739,1e-05,0.14025]
[1777347065263,80.02,76773.55,20.0,0.99739,1e-05,0.14006]
[1777347066271,80.02,76772.65,20.0,0.99739,1e-05,0.14032]
[1777347067277,80.02,76772.11,20.0,0.99738,1e-05,0.14047]
[1777347069291,80.02,76769.14,20.0,0.99737,1e-05,0.1413]
[1777347070298,80.02,76768.41,20.0,0.99736,1e-05,0.14151]
[1777347077348,80.02,76769.09,20.0,0.99737,1e-05,0.14132]
[1777347078504,80.02,76765.74,20.0,0.99735,1e-05,0.14226]
[1777347079363,80.02,76763.54,20.0,0.99733,1e-05,0.14289]
[1777347080370,80.02,76762.35,20.0,0.99733,1e-05,0.14323]
[1777347085405,80.02,76762.67,20.0,0.99733,1e-05,0.14314]
[1777347088425,80.02,76763.47,20.0,0.99733,1e-05,0.14291]
[1777347091446,80.02,76763.2,20.0,0.99737,1e-05,0.14068]
[1777347096481,80.02,76760.52,20.0,0.99736,1e-05,0.14144]
[1777347097489,80.02,76760.13,20.0,0.99736,1e-05,0.14155]
[1777347098495,80.02,76760.93,20.0,0.99736,1e-05,0.14132]
[1777347105545,80.02,76760.78,20.0,0.99736,1e-05,0.14136]
[1777347110580,80.02,76760.06,20.0,0.99735,1e-05,0.14157]
[1777347115615,80.02,76760.07,20.0,0.99735,1e-05,0.14156]
[1777347120650,80.02,76760.01,20.0,0.99735,1e-05,0.14158]
[1777347127701,80.02,76759.67,20.0,0.99735,1e-05,0.14168]
[1777347132736,80.02,76759.67,20.0,0.99735,1e-05,0.14168]
[1777347134750,80.02,76757.65,20.0,0.99734,1e-05,0.14225]
[1777347135757,80.02,76755.46,20.0,0.99733,1e-05,0.14287]
[1777347136765,80.02,76752.93,20.0,0.99731,1e-05,0.14359]
[1777347137772,80.02,76753.81,20.0,0.99732,1e-05,0.14334]
[1777347139786,80.02,76752.52,20.0,0.99731,1e-05,0.14371]
[1777347140793,80.02,76753.23,20.0,0.99731,1e-05,0.14351]
[1777347141800,80.02,76754.15,20.0,0.99732,1e-05,0.14325]
[1777347142807,80.02,76755.85,20.0,0.99733,1e-05,0.14276]
[1777347143814,80.02,76756.21,20.0,0.99733,1e-05,0.14266]
[1777347146835,80.02,76756.76,20.0,0.99734,1e-05,0.1425]
[1777347147842,80.02,76758.33,20.0,0.99734,1e-05,0.14206]
[1777347148848,80.02,76759.12,20.0,0.99735,1e-05,0.14183]
[1777347149856,80.02,76760.02,20.0,0.99735,1e-05,0.14158]
[1777347152877,80.02,76760.3,20.0,0.9974,1e-05,0.1392]
[1777347156906,80.02,76761.06,20.0,0.9974,1e-05,0.13899]
[1777347157913,80.02,76763.17,20.0,0.99741,1e-05,0.13841]
[1777347158919,80.02,76765.03,20.0,0.99743,1e-05,0.13789]
[1777347159927,80.02,76764.3,20.0,0.99742,1e-05,0.13809]
[1777347164962,80.02,76764.9,20.0,0.99742,1e-05,0.13793]
[1777347167983,80.02,76766.06,20.0,0.99743,1e-05,0.1376]
[1777347173018,80.02,76766.61,20.0,0.99743,1e-05,0.13745]
[1777347177046,80.02,76767.21,20.0,0.99744,1e-05,0.13729]
[1777347184095,80.02,76767.04,20.0,0.99744,1e-05,0.13733]
[1777347187115,80.02,76766.38,20.0,0.99743,1e-05,0.13752]
[1777347188123,80.02,76765.97,20.0,0.99743,1e-05,0.13763]
[1777347194165,80.02,76766.0,20.0,0.99743,1e-05,0.13762]
[1777347199200,80.02,76765.49,20.0,0.99743,1e-05,0.13776]
[1777347204235,80.02,76765.16,20.0,0.99743,1e-05,0.13785]
[1777347212291,80.02,76765.43,20.0,0.99747,1e-05,0.13552]
[1777347213298,80.02,76766.43,20.0,0.99747,1e-05,0.13525]
[1777347214305,80.02,76766.86,20.0,0.99748,1e-05,0.13513]
[1777347215312,80.02,76767.33,20.0,0.99748,1e-05,0.13501]
[1777347216319,80.02,76768.77,20.0,0.99749,1e-05,0.13462]
[1777347220347,80.02,76769.13,20.0,0.99749,1e-05,0.13452]
[1777347222361,80.02,76770.1,20.0,0.9975,1e-05,0.13425]
[1777347223368,80.02,76771.34,20.0,0.9975,1e-05,0.13392]
[1777347224375,80.02,76771.68,20.0,0.9975,1e-05,0.13383]
[1777347229409,80.02,76773.6,20.0,0.99752,1e-05,0.13331]
[1777347230418,80.02,76774.3,20.0,0.99752,1e-05,0.13312]
[1777347231424,80.02,76778.49,20.0,0.99754,1e-05,0.132]
[1777347233439,80.02,76779.2,20.0,0.99755,1e-05,0.13181]
[1777347235453,80.02,76779.81,20.0,0.99755,1e-05,0.13165]
[1777347236460,80.02,76784.45,20.0,0.99758,1e-05,0.13042]
[1777347237467,80.02,76785.19,20.0,0.99758,1e-05,0.13022]
[1777347238474,80.02,76789.51,20.0,0.9976,1e-05,0.12909]
[1777347239481,80.02,76791.97,20.0,0.99762,1e-05,0.12844]
[1777347241494,80.02,76792.35,20.0,0.99762,1e-05,0.12834]
[1777347243509,80.02,76792.66,20.0,0.99762,1e-05,0.12826]
[1777347244516,80.02,76792.98,20.0,0.99762,1e-05,0.12818]
[1777347245708,80.02,76793.66,20.0,0.99762,1e-05,0.128]
[1777347246530,80.02,76801.23,20.0,0.99767,1e-05,0.12605]
[1777347247537,80.02,76801.73,20.0,0.99767,1e-05,0.12592]
[1777347248545,80.02,76801.22,20.0,0.99767,1e-05,0.12605]
[1777347250558,80.02,76801.69,20.0,0.99767,1e-05,0.12593]
[1777347252496,80.02,76801.72,20.0,0.99767,1e-05,0.12592]
[1777347252587,80.02,76804.5,20.0,0.99768,1e-05,0.12521]
[1777347253260,80.02,76804.5,20.0,0.99768,1e-05,0.12521]
[1777347253835,80.02,76804.5,20.0,0.99768,1e-05,0.12521]
[1777347253914,80.02,76831.52,20.0,0.99782,0.0,0.11849]
[1777347254588,80.02,76839.85,20.0,0.99786,0.0,0.11649]
[1777347255596,80.02,76840.28,20.0,0.99786,0.0,0.11638]
[1777347256603,80.02,76839.28,20.0,0.99786,0.0,0.11662]
[1777347258694,80.02,76839.28,20.0,0.99786,0.0,0.11662]
[1777347263652,80.02,76839.82,20.0,0.99786,0.0,0.11649]
[1777347264659,80.02,76838.66,20.0,0.99786,0.0,0.11677]
[1777347265666,80.02,76837.9,20.0,0.99785,0.0,0.11695]
[1777347266673,80.02,76831.37,20.0,0.99782,0.0,0.11853]
[1777347267680,80.02,76828.36,20.0,0.9978,0.0,0.11926]
[1777347268687,80.02,76822.4,20.0,0.99777,1e-05,0.12073]
[1777347269694,80.02,76820.39,20.0,0.99776,1e-05,0.12122]
[1777347270458,80.02,76820.39,20.0,0.99776,1e-05,0.12122]
[1777347271708,80.02,76817.99,20.0,0.99779,1e-05,0.11976]
[1777347273722,80.02,76816.64,20.0,0.99778,1e-05,0.12009]
[1777347277751,80.02,76818.96,20.0,0.99779,1e-05,0.11953]
[1777347282786,80.02,76818.82,20.0,0.99779,1e-05,0.11956]
[1777347287820,80.02,76818.74,20.0,0.99779,1e-05,0.11958]
[1777347292855,80.02,76818.96,20.0,0.99779,1e-05,0.11953]
[1777347293862,80.02,76819.72,20.0,0.9978,1e-05,0.11934]
[1777347294870,80.02,76820.37,20.0,0.9978,1e-05,0.11918]
[1777347295877,80.02,76820.02,20.0,0.9978,1e-05,0.11927]
[1777347300912,80.02,76820.36,20.0,0.9978,1e-05,0.11918]
[1777347301919,80.02,76821.52,20.0,0.99781,0.0,0.1189]
[1777347306954,80.02,76821.4,20.0,0.99781,0.0,0.11893]
[1777347309975,80.02,76827.5,20.0,0.99784,0.0,0.11745]
[1777347310981,80.02,76830.52,20.0,0.99785,0.0,0.11672]
[1777347311989,80.02,76831.31,20.0,0.99786,0.0,0.11653]
[1777347314003,80.02,76832.05,20.0,0.99786,0.0,0.11636]
[1777347315010,80.02,76830.65,20.0,0.99785,0.0,0.11669]
[1777347317024,80.02,76832.15,20.0,0.99786,0.0,0.11633]
[1777347319038,80.02,76831.71,20.0,0.99786,0.0,0.11644]
[1777347320044,80.02,76831.4,20.0,0.99786,0.0,0.11651]
[1777347327094,80.02,76831.4,20.0,0.99786,0.0,0.11651]
[1777347329108,80.02,76829.69,20.0,0.99785,0.0,0.11692]
[1777347330115,80.02,76822.43,20.0,0.99781,0.0,0.11868]
[1777347331121,80.02,76823.83,20.0,0.99785,0.0,0.11632]
[1777347335150,80.02,76823.17,20.0,0.99785,0.0,0.11648]
[1777347336157,80.02,76822.27,20.0,0.99785,0.0,0.1167]
[1777347337165,80.02,76822.89,20.0,0.99785,0.0,0.11655]
[1777347346227,80.02,76823.33,20.0,0.99785,0.0,0.11644]
[1777347354283,80.02,76823.42,20.0,0.99785,0.0,0.11642]
[1777347359318,80.02,76823.33,20.0,0.99785,0.0,0.11644]
[1777347364353,80.02,76823.28,20.0,0.99785,0.0,0.11645]
[1777347366299,80.02,76822.81,20.0,0.99785,0.0,0.11657]
[1777347366367,80.02,76822.39,20.0,0.99785,0.0,0.11667]
[1777347369388,80.02,76824.67,20.0,0.99786,0.0,0.11612]
[1777347370394,80.02,76826.43,20.0,0.99787,0.0,0.1157]
[1777347371402,80.02,76830.65,20.0,0.99789,0.0,0.1147]
[1777347372408,80.02,76831.9,20.0,0.99789,0.0,0.1144]
[1777347373416,80.02,76831.47,20.0,0.99789,0.0,0.1145]
[1777347376436,80.02,76831.95,20.0,0.99789,0.0,0.11439]
[1777347381472,80.02,76831.88,20.0,0.99789,0.0,0.11441]
[1777347383486,80.02,76830.82,20.0,0.99789,0.0,0.11466]
[1777347387514,80.02,76831.14,20.0,0.99789,0.0,0.11458]
[1777347388521,80.02,76831.71,20.0,0.99789,0.0,0.11445]
[1777347389527,80.02,76829.12,20.0,0.99788,0.0,0.11506]
[1777347391039,80.02,76827.84,20.0,0.99791,0.0,0.11338]
[1777347392549,80.02,76828.98,20.0,0.99792,0.0,0.11311]
[1777347395570,80.02,76828.44,20.0,0.99791,0.0,0.11324]
[1777347396576,80.02,76829.39,20.0,0.99792,0.0,0.11302]
[1777347398590,80.02,76828.94,20.0,0.99792,0.0,0.11312]
[1777347403625,80.02,76828.88,20.0,0.99792,0.0,0.11314]
[1777347404632,80.02,76828.56,20.0,0.99791,0.0,0.11321]
[1777347406646,80.02,76827.35,20.0,0.99791,0.0,0.1135]
[1777347407653,80.02,76827.67,20.0,0.99791,0.0,0.11342]
[1777347412688,80.02,76828.0,20.0,0.99791,0.0,0.11334]
[1777347415710,80.02,76828.34,20.0,0.99791,0.0,0.11326]
[1777347420745,80.02,76828.21,20.0,0.99791,0.0,0.11329]
[1777347422759,80.02,76827.05,20.0,0.99791,0.0,0.11357]
[1777347423766,80.02,76823.93,20.0,0.99789,0.0,0.1143]
[1777347424773,80.02,76824.63,20.0,0.99789,0.0,0.11414]
[1777347425780,80.02,76828.25,20.0,0.99791,0.0,0.11328]
[1777347426787,80.02,76832.48,20.0,0.99793,0.0,0.1123]
[1777347427794,80.02,76832.1,20.0,0.99793,0.0,0.11238]
[1777347430815,80.02,76831.77,20.0,0.99793,0.0,0.11246]
[1777347431830,80.02,76834.41,20.0,0.99794,0.0,0.11185]
[1777347432830,80.02,76840.67,20.0,0.99797,0.0,0.1104]
[1777347433837,80.02,76841.36,20.0,0.99797,0.0,0.11025]
[1777347434843,80.02,76840.56,20.0,0.99797,0.0,0.11043]
[1777347435854,80.02,76839.65,20.0,0.99797,0.0,0.11064]
[1777347436861,80.02,76838.69,20.0,0.99796,0.0,0.11086]
[1777347437867,80.02,76838.27,20.0,0.99796,0.0,0.11096]
[1777347439881,80.02,76836.34,20.0,0.99795,0.0,0.1114]
[1777347440889,80.02,76835.38,20.0,0.99795,0.0,0.11162]
[1777347441896,80.02,76834.08,20.0,0.99794,0.0,0.11192]
[1777347444917,80.02,76834.42,20.0,0.99794,0.0,0.11185]
[1777347445923,80.02,76835.01,20.0,0.99794,0.0,0.11171]
[1777347446931,80.02,76835.8,20.0,0.99795,0.0,0.11153]
[1777347447938,80.02,76836.48,20.0,0.99795,0.0,0.11137]
[1777347448945,80.02,76837.54,20.0,0.99796,0.0,0.11112]
[1777347450958,80.02,76837.06,20.0,0.99795,0.0,0.11124]
[1777347451965,80.02,76836.74,20.0,0.99799,0.0,0.10937]
[1777347452973,80.02,76836.02,20.0,0.99798,0.0,0.10954]
[1777347453979,80.02,76836.88,20.0,0.99799,0.0,0.10934]
[1777347460024,80.02,76837.38,20.0,0.99799,0.0,0.10923]
[1777347463045,80.02,76836.95,20.0,0.99799,0.0,0.10933]
[1777347464051,80.02,76836.61,20.0,0.99799,0.0,0.1094]
[1777347467073,80.02,76836.9,20.0,0.99799,0.0,0.10934]
[1777347472108,80.02,76837.52,20.0,0.99799,0.0,0.1092]
[1777347473114,80.02,76837.2,20.0,0.99799,0.0,0.10927]
[1777347475129,80.02,76837.74,20.0,0.99799,0.0,0.10915]
[1777347476136,80.02,76839.45,20.0,0.998,0.0,0.10876]
[1777347477143,80.02,76840.13,20.0,0.998,0.0,0.1086]
[1777347478150,80.02,76842.18,20.0,0.99801,0.0,0.10814]
[1777347480164,80.02,76841.23,20.0,0.99801,0.0,0.10836]
[1777347482178,80.02,76839.82,20.0,0.998,0.0,0.10867]
[1777347483189,80.02,76840.1,20.0,0.998,0.0,0.10861]
[1777347484196,80.02,76839.28,20.0,0.998,0.0,0.1088]
[1777347487217,80.02,76838.15,20.0,0.99799,0.0,0.10905]
[1777347488223,80.02,76838.7,20.0,0.998,0.0,0.10893]
[1777347491245,80.02,76839.19,20.0,0.998,0.0,0.10882]
[1777347495272,80.02,76839.47,20.0,0.998,0.0,0.10875]
[1777347497287,80.02,76839.75,20.0,0.998,0.0,0.10869]
[1777347502321,80.02,76839.64,20.0,0.998,0.0,0.10872]
[1777347506350,80.02,76838.33,20.0,0.998,0.0,0.10901]
[1777347507357,80.02,76839.45,20.0,0.998,0.0,0.10876]
[1777347511385,80.02,76836.18,20.0,0.99802,0.0,0.10759]
[1777347513399,80.02,76835.38,20.0,0.99802,0.0,0.10777]
[1777347514406,80.02,76834.4,20.0,0.99801,0.0,0.10799]
[1777347515413,80.02,76835.13,20.0,0.99801,0.0,0.10782]
[1777347516419,80.02,76835.82,20.0,0.99802,0.0,0.10767]
[1777347522461,80.02,76834.1,20.0,0.99801,0.0,0.10805]
[1777347523468,80.02,76833.13,20.0,0.99801,0.0,0.10827]
[1777347524476,80.02,76822.55,20.0,0.99796,0.0,0.11069]
[1777347525482,80.02,76821.54,20.0,0.99795,0.0,0.11092]
[1777347526490,80.02,76822.12,20.0,0.99795,0.0,0.11079]
[1777347528504,80.02,76820.3,20.0,0.99795,0.0,0.11121]
[1777347529511,80.02,76819.82,20.0,0.99794,0.0,0.11132]
[1777347530518,80.02,76818.4,20.0,0.99794,0.0,0.11165]
[1777347531524,80.02,76817.74,20.0,0.99793,0.0,0.1118]
[1777347536560,80.02,76818.08,20.0,0.99794,0.0,0.11172]
[1777347537567,80.02,76816.8,20.0,0.99793,0.0,0.11202]
[1777347538574,80.02,76817.25,20.0,0.99793,0.0,0.11192]
[1777347545623,80.02,76817.68,20.0,0.99793,0.0,0.11182]
[1777347548699,80.02,76817.49,20.0,0.99793,0.0,0.11186]
[1777347548801,80.02,76813.78,20.0,0.99791,0.0,0.11273]
[1777347549650,80.02,76812.57,20.0,0.99791,0.0,0.11301]
[1777347551665,80.02,76812.88,20.0,0.99791,0.0,0.11294]
[1777347554686,80.02,76810.49,20.0,0.9979,0.0,0.1135]
[1777347555693,80.02,76809.92,20.0,0.9979,0.0,0.11364]
[1777347560727,80.02,76806.64,20.0,0.99788,0.0,0.11441]
[1777347561735,80.02,76805.86,20.0,0.99788,0.0,0.1146]
[1777347565763,80.02,76806.36,20.0,0.99788,0.0,0.11448]
[1777347571804,80.02,76800.89,20.0,0.99789,0.0,0.11378]
[1777347572812,80.02,76798.63,20.0,0.99788,0.0,0.11431]
[1777347573819,80.02,76799.19,20.0,0.99788,0.0,0.11418]
[1777347574826,80.02,76799.62,20.0,0.99788,0.0,0.11408]
[1777347579861,80.02,76800.18,20.0,0.99788,0.0,0.11394]
[1777347580868,80.02,76803.45,20.0,0.9979,0.0,0.11317]
[1777347581875,80.02,76804.56,20.0,0.99791,0.0,0.11291]
[1777347582881,80.02,76805.35,20.0,0.99791,0.0,0.11272]
[1777347585902,80.02,76806.91,20.0,0.99792,0.0,0.11236]
[1777347586910,80.02,76812.78,20.0,0.99795,0.0,0.11099]
[1777347587917,80.02,76815.1,20.0,0.99796,0.0,0.11046]
[1777347588924,80.02,76815.42,20.0,0.99796,0.0,0.11038]
[1777347589930,80.02,76814.04,20.0,0.99795,0.0,0.1107]
[1777347590938,80.02,76814.75,20.0,0.99795,0.0,0.11054]
[1777347592952,80.02,76814.17,20.0,0.99795,0.0,0.11067]
[1777347596980,80.02,76810.22,20.0,0.99793,0.0,0.11159]
[1777347598299,80.02,76808.45,20.0,0.99792,0.0,0.112]
[1777347600012,80.02,76807.71,20.0,0.99792,0.0,0.11217]
[1777347601008,80.02,76807.05,20.0,0.99792,0.0,0.11233]
[1777347603022,80.02,76806.21,20.0,0.99791,0.0,0.11252]
[1777347604029,80.02,76802.52,20.0,0.9979,0.0,0.11339]
[1777347605036,80.02,76804.06,20.0,0.9979,0.0,0.11303]
[1777347610071,80.02,76804.28,20.0,0.9979,0.0,0.11298]
[1777347612085,80.02,76801.15,20.0,0.99789,0.0,0.11371]
[1777347613092,80.02,76799.52,20.0,0.99788,0.0,0.1141]
[1777347615106,80.02,76799.2,20.0,0.99788,0.0,0.11418]
[1777347620141,80.02,76797.43,20.0,0.99787,0.0,0.1146]
[1777347621148,80.02,76796.49,20.0,0.99787,0.0,0.11482]
[1777347625502,80.02,76796.68,20.0,0.99787,0.0,0.11478]
[1777347631218,80.02,76796.61,20.0,0.9979,0.0,0.11279]
[1777347632225,80.02,76795.77,20.0,0.9979,0.0,0.11299]
[1777347638267,80.02,76795.67,20.0,0.9979,0.0,0.11301]
[1777347639273,80.02,76794.33,20.0,0.99789,0.0,0.11333]
[1777347640281,80.02,76789.69,20.0,0.99787,0.0,0.11443]
[1777347641288,80.02,76789.13,20.0,0.99787,0.0,0.11456]
[1777347642339,80.02,76789.13,20.0,0.99787,0.0,0.11456]
[1777347642440,80.02,76785.88,20.0,0.99785,0.0,0.11534]
[1777347643301,80.02,76783.99,20.0,0.99784,0.0,0.11579]
[1777347644309,80.02,76784.44,20.0,0.99784,0.0,0.11569]
[1777347648336,80.02,76784.79,20.0,0.99785,0.0,0.1156]
[1777347649344,80.02,76786.03,20.0,0.99785,0.0,0.1153]
[1777347650351,80.02,76787.71,20.0,0.99786,0.0,0.1149]
[1777347651358,80.02,76788.81,20.0,0.99787,0.0,0.11464]
[1777347653375,80.02,76788.26,20.0,0.99786,0.0,0.11477]
[1777347655390,80.02,76787.8,20.0,0.99786,0.0,0.11488]
[1777347656397,80.02,76788.16,20.0,0.99786,0.0,0.11479]
[1777347661432,80.02,76787.85,20.0,0.99786,0.0,0.11487]
[1777347664453,80.02,76788.45,20.0,0.99786,0.0,0.11472]
[1777347668480,80.02,76788.15,20.0,0.99786,0.0,0.1148]
[1777347676537,80.02,76788.63,20.0,0.99786,0.0,0.11468]
[1777347678550,80.02,76787.52,20.0,0.99786,0.0,0.11495]
[1777347682579,80.02,76786.33,20.0,0.99785,0.0,0.11523]
[1777347683585,80.02,76780.1,20.0,0.99782,1e-05,0.11673]
[1777347684593,80.02,76776.04,20.0,0.9978,1e-05,0.11772]
[1777347688621,80.02,76775.08,20.0,0.9978,1e-05,0.11796]
[1777347691642,80.02,76774.63,20.0,0.99783,1e-05,0.11601]
[1777347694672,80.02,76774.11,20.0,0.99783,1e-05,0.11614]
[1777347699698,80.02,76780.24,20.0,0.99786,0.0,0.11467]
[1777347700705,80.02,76788.04,20.0,0.9979,0.0,0.11281]
[1777347701712,80.02,76794.81,20.0,0.99793,0.0,0.11123]
[1777347702718,80.02,76796.11,20.0,0.99794,0.0,0.11092]
[1777347703726,80.02,76796.54,20.0,0.99794,0.0,0.11082]
[1777347704733,80.02,76788.3,20.0,0.9979,0.0,0.11275]
[1777347705740,80.02,76785.5,20.0,0.99789,0.0,0.11341]
[1777347707027,80.02,76793.94,20.0,0.99793,0.0,0.11143]
[1777347707754,80.02,76796.52,20.0,0.99794,0.0,0.11083]
[1777347712789,80.02,76795.72,20.0,0.99794,0.0,0.11102]
[1777347713796,80.02,76795.25,20.0,0.99793,0.0,0.11112]
[1777347714803,80.02,76795.59,20.0,0.99794,0.0,0.11105]
[1777347716817,80.02,76795.03,20.0,0.99793,0.0,0.11118]
[1777347719838,80.02,76795.8,20.0,0.99794,0.0,0.111]
[1777347724873,80.02,76795.71,20.0,0.99794,0.0,0.11102]
[1777347725880,80.02,76796.3,20.0,0.99794,0.0,0.11088]
[1777347726887,80.02,76796.66,20.0,0.99794,0.0,0.1108]
[1777347731921,80.02,76795.9,20.0,0.99794,0.0,0.11097]
[1777347733936,80.02,76795.4,20.0,0.99793,0.0,0.11109]
[1777347738971,80.02,76794.6,20.0,0.99793,0.0,0.11128]
[1777347742999,80.02,76795.8,20.0,0.99794,0.0,0.111]
[1777347744007,80.02,76801.98,20.0,0.99797,0.0,0.10957]
[1777347745013,80.02,76808.76,20.0,0.998,0.0,0.10802]
[1777347746020,80.02,76809.32,20.0,0.998,0.0,0.10789]
[1777347748034,80.02,76809.7,20.0,0.998,0.0,0.10781]
[1777347749040,80.02,76810.11,20.0,0.998,0.0,0.10771]
[1777347751055,80.02,76811.48,20.0,0.99804,0.0,0.10549]
[1777347755083,80.02,76811.02,20.0,0.99804,0.0,0.10559]
[1777347756090,80.02,76809.14,20.0,0.99803,0.0,0.10601]
[1777347757097,80.02,76808.82,20.0,0.99803,0.0,0.10608]
[1777347760118,80.02,76807.69,20.0,0.99803,0.0,0.10634]
[1777347761125,80.02,76806.54,20.0,0.99802,0.0,0.1066]
[1777347765153,80.02,76805.93,20.0,0.99802,0.0,0.10673]
[1777347766160,80.02,76806.29,20.0,0.99802,0.0,0.10665]
[1777347767166,80.02,76806.03,20.0,0.99802,0.0,0.10671]
[1777347770188,80.02,76803.94,20.0,0.99801,0.0,0.10718]
[1777347771195,80.02,76803.12,20.0,0.99801,0.0,0.10737]
[1777347778244,80.02,76802.84,20.0,0.99801,0.0,0.10743]
[1777347779251,80.02,76802.34,20.0,0.998,0.0,0.10754]
[1777347787307,80.02,76801.66,20.0,0.998,0.0,0.1077]
[1777347789321,80.02,76801.93,20.0,0.998,0.0,0.10764]
[1777347792342,80.02,76802.3,20.0,0.998,0.0,0.10755]
[1777347794355,80.02,76801.89,20.0,0.998,0.0,0.10765]
[1777347797377,80.02,76802.24,20.0,0.998,0.0,0.10757]
[1777347804430,80.02,76803.37,20.0,0.99801,0.0,0.10731]
[1777347809466,80.02,76803.44,20.0,0.99801,0.0,0.10729]
[1777347811480,80.02,76803.43,20.0,0.99804,0.0,0.10538]
[1777347814501,80.02,76803.86,20.0,0.99804,0.0,0.10528]
[1777347819535,80.02,76807.61,20.0,0.99806,0.0,0.10445]
[1777347820543,80.02,76808.79,20.0,0.99807,0.0,0.10419]
[1777347821550,80.02,76811.69,20.0,0.99808,0.0,0.10355]
[1777347822557,80.02,76813.34,20.0,0.99809,0.0,0.10319]
[1777347823563,80.02,76814.81,20.0,0.99809,0.0,0.10287]
[1777347825578,80.02,76815.14,20.0,0.9981,0.0,0.1028]
[1777347826584,80.02,76816.38,20.0,0.9981,0.0,0.10253]
[1777347827592,80.02,76817.12,20.0,0.9981,0.0,0.10237]
[1777347829605,80.02,76817.46,20.0,0.99811,0.0,0.10229]
[1777347833633,80.02,76816.19,20.0,0.9981,0.0,0.10257]
[1777347834640,80.02,76814.81,20.0,0.99809,0.0,0.10287]
[1777347835648,80.02,76814.45,20.0,0.99809,0.0,0.10295]
[1777347836655,80.02,76815.19,20.0,0.9981,0.0,0.10279]
[1777347839676,80.02,76813.82,20.0,0.99809,0.0,0.10309]
[1777347840682,80.02,76812.83,20.0,0.99809,0.0,0.1033]
[1777347841690,80.02,76812.31,20.0,0.99808,0.0,0.10342]
[1777347843703,80.02,76812.05,20.0,0.99808,0.0,0.10347]
[1777347846725,80.02,76810.6,20.0,0.99808,0.0,0.10379]
[1777347848738,80.02,76807.96,20.0,0.99806,0.0,0.10437]
[1777347849745,80.02,76807.41,20.0,0.99806,0.0,0.10449]
[1777347850753,80.02,76806.23,20.0,0.99806,0.0,0.10476]
[1777347853774,80.02,76806.63,20.0,0.99806,0.0,0.10467]
[1777347858809,80.02,76806.98,20.0,0.99806,0.0,0.10459]
[1777347859816,80.02,76805.41,20.0,0.99805,0.0,0.10494]
[1777347861830,80.02,76804.6,20.0,0.99805,0.0,0.10512]
[1777347862837,80.02,76804.34,20.0,0.99805,0.0,0.10518]
[1777347865858,80.02,76804.0,20.0,0.99805,0.0,0.10525]
[1777347866865,80.02,76800.3,20.0,0.99803,0.0,0.10608]
[1777347869886,80.02,76798.71,20.0,0.99802,0.0,0.10643]
[1777347871900,80.02,76798.08,20.0,0.99805,0.0,0.10466]
[1777347872907,80.02,76796.3,20.0,0.99804,0.0,0.10506]
[1777347873914,80.02,76795.8,20.0,0.99804,0.0,0.10517]
[1777347874921,80.02,76796.18,20.0,0.99804,0.0,0.10508]
[1777347877942,80.02,76795.9,20.0,0.99804,0.0,0.10515]
[1777347883984,80.02,76796.13,20.0,0.99804,0.0,0.10509]
[1777347884991,80.02,76796.81,20.0,0.99805,0.0,0.10494]
[1777347894054,80.02,76796.36,20.0,0.99805,0.0,0.10504]
[1777347897075,80.02,76795.96,20.0,0.99804,0.0,0.10513]
[1777347898083,80.02,76796.35,20.0,0.99805,0.0,0.10505]
[1777347905131,80.02,76796.16,20.0,0.99804,0.0,0.10509]
[1777347907146,80.02,76795.72,20.0,0.99804,0.0,0.10519]
[1777347908153,80.02,76796.33,20.0,0.99805,0.0,0.10505]
[1777347909160,80.02,76795.82,20.0,0.99804,0.0,0.10516]
[1777347914194,80.02,76796.41,20.0,0.99805,0.0,0.10503]
[1777347915202,80.02,76799.83,20.0,0.99806,0.0,0.10427]
[1777347923258,80.02,76798.0,20.0,0.99805,0.0,0.10468]
[1777347924265,80.02,76797.5,20.0,0.99805,0.0,0.10479]
[1777347925357,80.02,76797.5,20.0,0.99805,0.0,0.10479]
[1777347925435,80.02,76794.52,20.0,0.99804,0.0,0.10545]
[1777347926537,80.02,76794.52,20.0,0.99804,0.0,0.10545]
[1777347926614,80.02,76793.62,20.0,0.99803,0.0,0.10565]
[1777347928293,80.02,76793.3,20.0,0.99803,0.0,0.10573]
[1777347930307,80.02,76788.85,20.0,0.99801,0.0,0.10673]
[1777347931313,80.02,76787.9,20.0,0.99804,0.0,0.10501]
[1777347932321,80.02,76789.73,20.0,0.99805,0.0,0.10461]
[1777347933328,80.02,76789.22,20.0,0.99805,0.0,0.10472]
[1777347936349,80.02,76796.67,20.0,0.99808,0.0,0.10308]
[1777347937356,80.02,76803.03,20.0,0.99811,0.0,0.10169]
[1777347938363,80.02,76805.23,20.0,0.99812,0.0,0.10121]
[1777347939371,80.02,76804.97,20.0,0.99812,0.0,0.10127]
[1777347944405,80.02,76804.93,20.0,0.99812,0.0,0.10128]
[1777347945412,80.02,76804.67,20.0,0.99812,0.0,0.10133]
[1777347946419,80.02,76799.93,20.0,0.9981,0.0,0.10236]
[1777347947426,80.02,76798.2,20.0,0.99809,0.0,0.10274]
[1777347948433,80.02,76798.89,20.0,0.99809,0.0,0.10259]
[1777347950447,80.02,76801.06,20.0,0.9981,0.0,0.10212]
[1777347951454,80.02,76802.04,20.0,0.99811,0.0,0.1019]
[1777347952460,80.02,76802.63,20.0,0.99811,0.0,0.10178]
[1777347953468,80.02,76803.01,20.0,0.99811,0.0,0.10169]
[1777347955482,80.02,76802.39,20.0,0.99811,0.0,0.10183]
[1777347957496,80.02,76802.12,20.0,0.99811,0.0,0.10189]
[1777347958503,80.02,76801.48,20.0,0.9981,0.0,0.10203]
[1777347959514,80.02,76800.87,20.0,0.9981,0.0,0.10216]
[1777347962535,80.02,76795.0,20.0,0.99807,0.0,0.10344]
[1777347963542,80.02,76792.51,20.0,0.99806,0.0,0.10399]
[1777347964549,80.02,76793.19,20.0,0.99807,0.0,0.10384]
[1777347967570,80.02,76790.83,20.0,0.99805,0.0,0.10436]
[1777347968577,80.02,76789.48,20.0,0.99805,0.0,0.10466]
[1777347969584,80.02,76788.1,20.0,0.99804,0.0,0.10497]
[1777347971600,80.02,76787.49,20.0,0.99804,0.0,0.10511]
[1777347972607,80.02,76787.11,20.0,0.99804,0.0,0.10519]
[1777347973613,80.02,76786.84,20.0,0.99804,0.0,0.10525]
[1777347974620,80.02,76786.21,20.0,0.99803,0.0,0.10539]
[1777347977640,80.02,76785.38,20.0,0.99803,0.0,0.10558]
[1777347982675,80.02,76785.75,20.0,0.99803,0.0,0.10549]
[1777347992746,80.02,76785.77,20.0,0.99807,0.0,0.10358]
[1777347996774,80.02,76786.68,20.0,0.99807,0.0,0.10338]
[1777347997782,80.02,76788.46,20.0,0.99808,0.0,0.10298]
[1777347998788,80.02,76790.3,20.0,0.99809,0.0,0.10258]
[1777347999796,80.02,76791.03,20.0,0.99809,0.0,0.10242]
[1777348000803,80.02,76791.61,20.0,0.99809,0.0,0.1023]
[1777348001809,80.02,76791.9,20.0,0.99809,0.0,0.10223]
[1777348003824,80.02,76795.89,20.0,0.99811,0.0,0.10137]
[1777348005838,80.02,76798.15,20.0,0.99812,0.0,0.10088]
[1777348006845,80.02,76799.11,20.0,0.99813,0.0,0.10067]
[1777348007852,80.02,76798.44,20.0,0.99812,0.0,0.10081]
[1777348008791,80.02,76798.44,20.0,0.99812,0.0,0.10081]
[1777348010284,80.02,76798.51,20.0,0.99812,0.0,0.1008]
[1777348010872,80.02,76798.86,20.0,0.99813,0.0,0.10072]
[1777348012887,80.02,76797.96,20.0,0.99812,0.0,0.10092]
[1777348013893,80.02,76797.69,20.0,0.99812,0.0,0.10098]
[1777348014901,80.02,76795.92,20.0,0.99811,0.0,0.10136]
[1777348015907,80.02,76794.44,20.0,0.99811,0.0,0.10168]
[1777348016915,80.02,76795.51,20.0,0.99811,0.0,0.10145]
[1777348018817,80.02,76795.3,20.0,0.99811,0.0,0.10149]
[1777348019936,80.02,76796.97,20.0,0.99812,0.0,0.10113]
[1777348021949,80.02,76797.27,20.0,0.99812,0.0,0.10107]
[1777348022339,80.02,76797.27,20.0,0.99812,0.0,0.10107]
[1777348022956,80.02,76797.62,20.0,0.99812,0.0,0.10099]
[1777348023963,80.02,76797.93,20.0,0.99812,0.0,0.10092]
[1777348028999,80.02,76797.43,20.0,0.99812,0.0,0.10103]
[1777348030006,80.02,76797.79,20.0,0.99812,0.0,0.10095]
[1777348040076,80.02,76797.79,20.0,0.99812,0.0,0.10095]
[1777348041082,80.02,76798.23,20.0,0.99812,0.0,0.10086]
[1777348042090,80.02,76801.14,20.0,0.99814,0.0,0.10023]
[1777348044104,80.02,76800.62,20.0,0.99813,0.0,0.10035]
[1777348045111,80.02,76800.13,20.0,0.99813,0.0,0.10045]
[1777348049139,80.02,76799.68,20.0,0.99813,0.0,0.10055]
[1777348050146,80.02,76800.28,20.0,0.99813,0.0,0.10042]
[1777348051153,80.02,76800.27,20.0,0.99817,0.0,0.09857]
[1777348052161,80.02,76799.97,20.0,0.99816,0.0,0.09864]
[1777348054175,80.02,76799.41,20.0,0.99816,0.0,0.09876]
[1777348059210,80.02,76799.27,20.0,0.99816,0.0,0.09879]
[1777348061223,80.02,76798.93,20.0,0.99816,0.0,0.09886]
[1777348062231,80.02,76799.19,20.0,0.99816,0.0,0.0988]
[1777348065252,80.02,76798.86,20.0,0.99816,0.0,0.09887]
[1777348066258,80.02,76799.27,20.0,0.99816,0.0,0.09879]
[1777348069280,80.02,76798.9,20.0,0.99816,0.0,0.09886]
[1777348071294,80.02,76798.5,20.0,0.99816,0.0,0.09895]
[1777348072302,80.02,76798.03,20.0,0.99816,0.0,0.09905]
[1777348073309,80.02,76797.59,20.0,0.99815,0.0,0.09914]
[1777348075322,80.02,76794.03,20.0,0.99814,0.0,0.0999]
[1777348076330,80.02,76793.18,20.0,0.99813,0.0,0.10008]
[1777348077337,80.02,76793.56,20.0,0.99814,0.0,0.1]
[1777348080358,80.02,76795.3,20.0,0.99814,0.0,0.09963]
[1777348081364,80.02,76796.26,20.0,0.99815,0.0,0.09943]
[1777348082372,80.02,76795.55,20.0,0.99814,0.0,0.09958]
[1777348083379,80.02,76795.25,20.0,0.99814,0.0,0.09964]
[1777348084386,80.02,76795.63,20.0,0.99815,0.0,0.09956]
[1777348085393,80.02,76796.01,20.0,0.99815,0.0,0.09948]
[1777348086400,80.02,76795.74,20.0,0.99815,0.0,0.09954]
[1777348087406,80.02,76796.07,20.0,0.99815,0.0,0.09947]
[1777348089013,80.02,76795.74,20.0,0.99815,0.0,0.09954]
[1777348091434,80.02,76794.93,20.0,0.99814,0.0,0.09971]
[1777348093449,80.02,76798.15,20.0,0.99816,0.0,0.09902]
[1777348094455,80.02,76800.35,20.0,0.99817,0.0,0.09856]
[1777348096470,80.02,76801.66,20.0,0.99817,0.0,0.09828]
[1777348097477,80.02,76802.72,20.0,0.99818,0.0,0.09806]
[1777348098483,80.02,76802.36,20.0,0.99817,0.0,0.09813]
[1777348099490,80.02,76803.13,20.0,0.99818,0.0,0.09797]
[1777348101505,80.02,76802.68,20.0,0.99818,0.0,0.09807]
[1777348104526,80.02,76802.32,20.0,0.99817,0.0,0.09814]
[1777348107546,80.02,76800.19,20.0,0.99817,0.0,0.09859]
[1777348108553,80.02,76799.85,20.0,0.99816,0.0,0.09866]
[1777348109561,80.02,76798.66,20.0,0.99816,0.0,0.09892]
[1777348110568,80.02,76799.0,20.0,0.99816,0.0,0.09884]
[1777348111574,80.02,76799.01,20.0,0.99819,0.0,0.09701]
[1777348116610,80.02,76799.13,20.0,0.99819,0.0,0.09699]
[1777348118624,80.02,76799.43,20.0,0.9982,0.0,0.09692]
[1777348122652,80.02,76799.83,20.0,0.9982,0.0,0.09684]
[1777348126680,80.02,76798.96,20.0,0.99819,0.0,0.09702]
[1777348127688,80.02,76799.64,20.0,0.9982,0.0,0.09688]
[1777348129702,80.02,76800.01,20.0,0.9982,0.0,0.0968]
[1777348133730,80.02,76800.88,20.0,0.9982,0.0,0.09662]
[1777348135743,80.02,76801.75,20.0,0.99821,0.0,0.09644]
[1777348140779,80.02,76803.35,20.0,0.99821,0.0,0.09611]
[1777348145814,80.02,76803.16,20.0,0.99821,0.0,0.09615]
[1777348147828,80.02,76803.41,20.0,0.99821,0.0,0.0961]
[1777348152863,80.02,76802.53,20.0,0.99821,0.0,0.09628]
[1777348153870,80.02,76803.48,20.0,0.99821,0.0,0.09608]
[1777348162932,80.02,76803.55,20.0,0.99821,0.0,0.09607]
[1777348163780,80.02,76803.55,20.0,0.99821,0.0,0.09607]
[1777348171014,80.02,76803.78,20.0,0.99821,0.0,0.09602]
[1777348171116,80.02,76803.89,20.0,0.99825,0.0,0.0942]
[1777348179045,80.02,76808.59,20.0,0.99827,0.0,0.09325]
[1777348180052,80.02,76810.03,20.0,0.99827,0.0,0.09296]
[1777348185086,80.02,76813.01,20.0,0.99829,0.0,0.09236]
[1777348186031,80.02,76813.01,20.0,0.99829,0.0,0.09236]
[1777348186094,80.02,76814.21,20.0,0.99829,0.0,0.09212]
[1777348187101,80.02,76819.75,20.0,0.99831,0.0,0.09102]
[1777348188108,80.02,76821.95,20.0,0.99832,0.0,0.09058]
[1777348189115,80.02,76822.29,20.0,0.99832,0.0,0.09051]
[1777348191129,80.02,76821.9,20.0,0.99832,0.0,0.09059]
[1777348192136,80.02,76820.91,20.0,0.99832,0.0,0.09079]
[1777348194150,80.02,76820.24,20.0,0.99831,0.0,0.09092]
[1777348195157,80.02,76820.73,20.0,0.99832,0.0,0.09082]
[1777348197171,80.02,76821.26,20.0,0.99832,0.0,0.09072]
[1777348198177,80.02,76821.93,20.0,0.99832,0.0,0.09058]
[1777348200191,80.02,76822.83,20.0,0.99832,0.0,0.09041]
[1777348204220,80.02,76829.98,20.0,0.99835,0.0,0.08901]
[1777348205227,80.02,76831.79,20.0,0.99836,0.0,0.08866]
[1777348206234,80.02,76830.55,20.0,0.99836,0.0,0.0889]
[1777348207241,80.02,76829.76,20.0,0.99835,0.0,0.08905]
[1777348209254,80.02,76830.35,20.0,0.99836,0.0,0.08894]
[1777348210262,80.02,76833.32,20.0,0.99837,0.0,0.08837]
[1777348211269,80.02,76833.0,20.0,0.99837,0.0,0.08843]
[1777348212276,80.02,76833.84,20.0,0.99837,0.0,0.08827]
[1777348214290,80.02,76833.18,20.0,0.99837,0.0,0.08839]
[1777348215297,80.02,76832.59,20.0,0.99836,0.0,0.08851]
[1777348216304,80.02,76831.46,20.0,0.99836,0.0,0.08872]
[1777348217311,80.02,76823.33,20.0,0.99833,0.0,0.09031]
[1777348218318,80.02,76822.0,20.0,0.99832,0.0,0.09057]
[1777348221339,80.02,76820.36,20.0,0.99832,0.0,0.09089]
[1777348222346,80.02,76817.97,20.0,0.99831,0.0,0.09137]
[1777348223353,80.02,76812.7,20.0,0.99828,0.0,0.09242]
[1777348224360,80.02,76812.26,20.0,0.99828,0.0,0.09251]
[1777348225367,80.02,76813.67,20.0,0.99829,0.0,0.09223]
[1777348227381,80.02,76814.31,20.0,0.99829,0.0,0.0921]
[1777348232416,80.02,76815.11,20.0,0.99833,0.0,0.0902]
[1777348237451,80.02,76815.34,20.0,0.99833,0.0,0.09015]
[1777348242486,80.02,76815.17,20.0,0.99833,0.0,0.09018]
[1777348247522,80.02,76815.17,20.0,0.99833,0.0,0.09018]
[1777348252557,80.02,76815.01,20.0,0.99833,0.0,0.09022]
[1777348256585,80.02,76814.72,20.0,0.99832,0.0,0.09027]
[1777348257591,80.02,76814.42,20.0,0.99832,0.0,0.09033]
[1777348258599,80.02,76814.04,20.0,0.99832,0.0,0.09041]
[1777348262627,80.02,76813.05,20.0,0.99832,0.0,0.0906]
[1777348267662,80.02,76813.16,20.0,0.99832,0.0,0.09058]
[1777348271689,80.02,76812.52,20.0,0.99831,0.0,0.09071]
[1777348272923,80.02,76812.15,20.0,0.99831,0.0,0.09078]
[1777348276724,80.02,76811.72,20.0,0.99831,0.0,0.09087]
[1777348277732,80.02,76807.66,20.0,0.9983,0.0,0.09167]
[1777348283773,80.02,76807.44,20.0,0.99829,0.0,0.09172]
[1777348284780,80.02,76806.35,20.0,0.99829,0.0,0.09193]
[1777348285788,80.02,76805.72,20.0,0.99829,0.0,0.09206]
[1777348287802,80.02,76806.09,20.0,0.99829,0.0,0.09199]
[1777348288809,80.02,76806.53,20.0,0.99829,0.0,0.0919]
[1777348291830,80.02,76806.3,20.0,0.99832,0.0,0.0902]
[1777348292837,80.02,76806.7,20.0,0.99832,0.0,0.09012]
[1777348297872,80.02,76806.74,20.0,0.99832,0.0,0.09011]
[1777348302907,80.02,76806.66,20.0,0.99832,0.0,0.09013]
[1777348303914,80.02,76807.66,20.0,0.99833,0.0,0.08993]
[1777348304921,80.02,76808.65,20.0,0.99833,0.0,0.08973]
[1777348305928,80.02,76809.75,20.0,0.99834,0.0,0.08952]
[1777348310963,80.02,76809.89,20.0,0.99834,0.0,0.08949]
[1777348314992,80.02,76809.44,20.0,0.99833,0.0,0.08958]
[1777348320027,80.02,76807.17,20.0,0.99833,0.0,0.09003]
[1777348321034,80.02,76804.36,20.0,0.99831,0.0,0.09058]
[1777348322041,80.02,76800.12,20.0,0.9983,0.0,0.09142]
[1777348323048,80.02,76798.87,20.0,0.99829,0.0,0.09167]
[1777348324055,80.02,76797.93,20.0,0.99829,0.0,0.09186]
[1777348326070,80.02,76798.25,20.0,0.99829,0.0,0.09179]
[1777348327077,80.02,76799.32,20.0,0.99829,0.0,0.09158]
[1777348332112,80.02,76799.87,20.0,0.9983,0.0,0.09147]
[1777348338154,80.02,76799.75,20.0,0.99829,0.0,0.0915]
[1777348339161,80.02,76797.89,20.0,0.99829,0.0,0.09187]
[1777348340168,80.02,76800.08,20.0,0.9983,0.0,0.09143]
[1777348341175,80.02,76800.95,20.0,0.9983,0.0,0.09126]
[1777348342182,80.02,76801.26,20.0,0.9983,0.0,0.09119]
[1777348343190,80.02,76800.27,20.0,0.9983,0.0,0.09139]
[1777348344196,80.02,76799.83,20.0,0.9983,0.0,0.09148]
[1777348345203,80.02,76800.56,20.0,0.9983,0.0,0.09133]
[1777348347217,80.02,76800.11,20.0,0.9983,0.0,0.09142]
[1777348351245,80.02,76798.8,20.0,0.99832,0.0,0.08994]
[1777348352252,80.02,76797.59,20.0,0.99832,0.0,0.09017]
[1777348353259,80.02,76797.02,20.0,0.99832,0.0,0.09029]
[1777348354266,80.02,76796.19,20.0,0.99831,0.0,0.09045]
[1777348356282,80.02,76797.59,20.0,0.99832,0.0,0.09017]
[1777348361317,80.02,76797.65,20.0,0.99832,0.0,0.09016]
[1777348365344,80.02,76798.6,20.0,0.99832,0.0,0.08997]
[1777348370381,80.02,76798.33,20.0,0.99832,0.0,0.09003]
[1777348371386,80.02,76797.97,20.0,0.99832,0.0,0.0901]
[1777348373400,80.02,76797.5,20.0,0.99832,0.0,0.09019]
[1777348374408,80.02,76798.1,20.0,0.99832,0.0,0.09007]
[1777348382464,80.02,76798.11,20.0,0.99832,0.0,0.09007]
[1777348385485,80.02,76798.9,20.0,0.99832,0.0,0.08992]
[1777348389512,80.02,76800.14,20.0,0.99833,0.0,0.08967]
[1777348390520,80.02,76800.63,20.0,0.99833,0.0,0.08958]
[1777348391527,80.02,76800.98,20.0,0.99833,0.0,0.08951]
[1777348393540,80.02,76800.17,20.0,0.99833,0.0,0.08967]
[1777348394547,80.02,76800.68,20.0,0.99833,0.0,0.08957]
[1777348398575,80.02,76800.07,20.0,0.99833,0.0,0.08969]
[1777348404618,80.02,76800.29,20.0,0.99833,0.0,0.08964]
[1777348410659,80.02,76800.17,20.0,0.99833,0.0,0.08967]
[1777348411667,80.02,76800.25,20.0,0.99836,0.0,0.08793]
[1777348415694,80.02,76799.51,20.0,0.99836,0.0,0.08807]
[1777348425764,80.02,76799.27,20.0,0.99836,0.0,0.08812]
[1777348431807,80.02,76799.56,20.0,0.99836,0.0,0.08806]
[1777348437851,80.02,76799.68,20.0,0.99836,0.0,0.08804]
[1777348439865,80.02,76798.93,20.0,0.99836,0.0,0.08818]
[1777348441878,80.02,76802.42,20.0,0.99837,0.0,0.08751]
[1777348442886,80.02,76803.85,20.0,0.99837,0.0,0.08723]
[1777348446914,80.02,76804.18,20.0,0.99838,0.0,0.08717]
[1777348447921,80.02,76798.84,20.0,0.99835,0.0,0.0882]
[1777348448763,80.02,76798.84,20.0,0.99835,0.0,0.0882]
[1777348448927,80.02,76796.58,20.0,0.99835,0.0,0.08864]
[1777348451948,80.02,76796.94,20.0,0.99835,0.0,0.08857]
[1777348452955,80.02,76798.8,20.0,0.99835,0.0,0.08821]
[1777348454588,80.02,76798.94,20.0,0.99836,0.0,0.08818]
[1777348455977,80.02,76799.97,20.0,0.99836,0.0,0.08798]
[1777348456983,80.02,76800.34,20.0,0.99836,0.0,0.08791]
[1777348463031,80.02,76802.58,20.0,0.99837,0.0,0.08748]
[1777348464038,80.02,76803.98,20.0,0.99838,0.0,0.08721]
[1777348465045,80.02,76809.95,20.0,0.9984,0.0,0.08607]
[1777348466051,80.02,76813.59,20.0,0.99841,0.0,0.08538]
[1777348467059,80.02,76814.92,20.0,0.99842,0.0,0.08513]
[1777348468066,80.02,76814.44,20.0,0.99842,0.0,0.08522]
[1777348471087,80.02,76814.38,20.0,0.99845,0.0,0.08357]
[1777348472093,80.02,76814.78,20.0,0.99845,0.0,0.08349]
[1777348473796,80.02,76814.82,20.0,0.99845,0.0,0.08349]
[1777348474108,80.02,76816.95,20.0,0.99846,0.0,0.08309]
[1777348477129,80.02,76817.72,20.0,0.99846,0.0,0.08295]
[1777348478136,80.02,76818.41,20.0,0.99846,0.0,0.08283]
[1777348479080,80.02,76818.41,20.0,0.99846,0.0,0.08283]
[1777348480151,80.02,76818.97,20.0,0.99846,0.0,0.08272]
[1777348481158,80.02,76818.66,20.0,0.99846,0.0,0.08278]
[1777348482165,80.02,76818.18,20.0,0.99846,0.0,0.08287]
[1777348492236,80.02,76818.0,20.0,0.99846,0.0,0.0829]
[1777348493242,80.02,76811.77,20.0,0.99844,0.0,0.08405]
[1777348494249,80.02,76809.18,20.0,0.99843,0.0,0.08454]
[1777348502308,80.02,76812.3,20.0,0.99844,0.0,0.08395]
[1777348503314,80.02,76813.61,20.0,0.99844,0.0,0.08371]
[1777348505328,80.02,76814.07,20.0,0.99845,0.0,0.08363]
[1777348506335,80.02,76813.4,20.0,0.99844,0.0,0.08375]
[1777348511369,80.02,76813.3,20.0,0.99844,0.0,0.08377]
[1777348513384,80.02,76812.08,20.0,0.99844,0.0,0.084]
[1777348514390,80.02,76811.56,20.0,0.99844,0.0,0.08409]
[1777348517411,80.02,76813.12,20.0,0.99844,0.0,0.0838]
[1777348518419,80.02,76814.48,20.0,0.99845,0.0,0.08355]
[1777348519425,80.02,76818.55,20.0,0.99846,0.0,0.0828]
[1777348520433,80.02,76819.12,20.0,0.99846,0.0,0.0827]
[1777348521440,80.02,76819.91,20.0,0.99847,0.0,0.08255]
[1777348523454,80.02,76819.4,20.0,0.99847,0.0,0.08264]
[1777348523788,80.02,76819.4,20.0,0.99847,0.0,0.08264]
[1777348527260,80.02,76819.57,20.0,0.99847,0.0,0.08261]
[1777348528488,80.02,76819.91,20.0,0.99847,0.0,0.08255]
[1777348531510,80.02,76816.54,20.0,0.99848,0.0,0.08153]
[1777348532516,80.02,76813.95,20.0,0.99847,0.0,0.082]
[1777348538559,80.02,76814.09,20.0,0.99848,0.0,0.08198]
[1777348539565,80.02,76815.43,20.0,0.99848,0.0,0.08173]
[1777348540573,80.02,76817.08,20.0,0.99849,0.0,0.08144]
[1777348541580,80.02,76819.18,20.0,0.99849,0.0,0.08106]
[1777348542907,80.02,76819.18,20.0,0.99849,0.0,0.08106]
[1777348542994,80.02,76821.15,20.0,0.9985,0.0,0.0807]
[1777348543594,80.02,76823.04,20.0,0.99851,0.0,0.08036]
[1777348544601,80.02,76827.35,20.0,0.99852,0.0,0.07959]
[1777348545607,80.02,76828.22,20.0,0.99853,0.0,0.07944]
[1777348547622,80.02,76828.67,20.0,0.99853,0.0,0.07936]
[1777348548629,80.02,76829.65,20.0,0.99853,0.0,0.07918]
[1777348549636,80.02,76831.64,20.0,0.99854,0.0,0.07883]
[1777348550643,80.02,76830.07,20.0,0.99853,0.0,0.07911]
[1777348552657,80.02,76826.53,20.0,0.99852,0.0,0.07974]
[1777348553663,80.02,76825.54,20.0,0.99852,0.0,0.07991]
[1777348555678,80.02,76826.11,20.0,0.99852,0.0,0.07981]
[1777348556685,80.02,76829.54,20.0,0.99853,0.0,0.0792]
[1777348557692,80.02,76830.67,20.0,0.99854,0.0,0.079]
[1777348559706,80.02,76831.5,20.0,0.99854,0.0,0.07886]
[1777348560713,80.02,76832.01,20.0,0.99854,0.0,0.07877]
[1777348564741,80.02,76832.48,20.0,0.99854,0.0,0.07869]
[1777348569776,80.02,76832.52,20.0,0.99854,0.0,0.07868]
[1777348571790,80.02,76831.96,20.0,0.99854,0.0,0.07878]
[1777348573804,80.02,76826.42,20.0,0.99852,0.0,0.07976]
[1777348574811,80.02,76827.48,20.0,0.99852,0.0,0.07957]
[1777348578838,80.02,76826.43,20.0,0.99852,0.0,0.07976]
[1777348580853,80.02,76839.16,20.0,0.99857,0.0,0.07752]
[1777348581860,80.02,76838.07,20.0,0.99856,0.0,0.07771]
[1777348583873,80.02,76837.64,20.0,0.99856,0.0,0.07778]
[1777348585887,80.02,76837.18,20.0,0.99856,0.0,0.07786]
[1777348587504,80.02,76837.18,20.0,0.99856,0.0,0.07786]
[1777348587902,80.02,76836.67,20.0,0.99856,0.0,0.07795]
[1777348589915,80.02,76836.26,20.0,0.99856,0.0,0.07802]
[1777348590923,80.02,76833.36,20.0,0.99855,0.0,0.07853]
[1777348592937,80.02,76833.37,20.0,0.99857,0.0,0.07696]
[1777348593943,80.02,76831.64,20.0,0.99857,0.0,0.07726]
[1777348595242,80.02,76831.35,20.0,0.99857,0.0,0.07731]
[1777348595957,80.02,76832.3,20.0,0.99857,0.0,0.07715]
[1777348600993,80.02,76832.8,20.0,0.99857,0.0,0.07706]
[1777348602000,80.02,76833.67,20.0,0.99858,0.0,0.07691]
[1777348607036,80.02,76833.63,20.0,0.99858,0.0,0.07692]
[1777348608043,80.02,76833.27,20.0,0.99857,0.0,0.07698]
[1777348610057,80.02,76834.51,20.0,0.99858,0.0,0.07676]
[1777348611064,80.02,76834.06,20.0,0.99858,0.0,0.07684]
[1777348613078,80.02,76834.86,20.0,0.99858,0.0,0.0767]
[1777348614085,80.02,76833.12,20.0,0.99857,0.0,0.077]
[1777348616098,80.02,76833.7,20.0,0.99858,0.0,0.0769]
[1777348621134,80.02,76834.05,20.0,0.99858,0.0,0.07684]
[1777348623148,80.02,76832.84,20.0,0.99857,0.0,0.07705]
[1777348624155,80.02,76831.55,20.0,0.99857,0.0,0.07728]
[1777348625162,80.02,76831.29,20.0,0.99857,0.0,0.07732]
[1777348627175,80.02,76831.77,20.0,0.99857,0.0,0.07724]
[1777348628183,80.02,76832.9,20.0,0.99857,0.0,0.07704]
[1777348629190,80.02,76833.46,20.0,0.99857,0.0,0.07694]
[1777348630197,80.02,76833.15,20.0,0.99857,0.0,0.077]
[1777348632211,80.02,76830.85,20.0,0.99857,0.0,0.0774]
[1777348633217,80.02,76830.55,20.0,0.99856,0.0,0.07745]
[1777348634225,80.02,76830.22,20.0,0.99856,0.0,0.07751]
[1777348637245,80.02,76829.13,20.0,0.99856,0.0,0.0777]
[1777348643288,80.02,76829.18,20.0,0.99856,0.0,0.07769]
[1777348647316,80.02,76829.71,20.0,0.99856,0.0,0.07759]
[1777348648323,80.02,76829.11,20.0,0.99856,0.0,0.0777]
[1777348651344,80.02,76829.04,20.0,0.99859,0.0,0.07615]
[1777348653358,80.02,76824.05,20.0,0.99857,0.0,0.07701]
[1777348654365,80.02,76822.2,20.0,0.99856,0.0,0.07733]
[1777348655372,80.02,76821.49,20.0,0.99856,0.0,0.07745]
[1777348658788,80.02,76821.49,20.0,0.99856,0.0,0.07745]
[1777348661419,80.02,76817.04,20.0,0.99854,0.0,0.07823]
[1777348662425,80.02,76814.13,20.0,0.99853,0.0,0.07874]
[1777348663462,80.02,76814.13,20.0,0.99853,0.0,0.07874]
[1777348663490,80.02,76813.0,20.0,0.99853,0.0,0.07894]
[1777348668467,80.02,76812.55,20.0,0.99853,0.0,0.07902]
[1777348673502,80.02,76813.23,20.0,0.99853,0.0,0.0789]
[1777348674510,80.02,76812.33,20.0,0.99853,0.0,0.07906]
[1777348681558,80.02,76812.17,20.0,0.99853,0.0,0.07909]
[1777348690622,80.02,76811.96,20.0,0.99853,0.0,0.07913]
[1777348694650,80.02,76812.6,20.0,0.99853,0.0,0.07901]
[1777348695657,80.02,76810.47,20.0,0.99852,0.0,0.07939]
[1777348696664,80.02,76810.18,20.0,0.99852,0.0,0.07944]
[1777348703712,80.02,76810.18,20.0,0.99852,0.0,0.07944]
[1777348704719,80.02,76810.67,20.0,0.99852,0.0,0.07936]
[1777348709754,80.02,76811.48,20.0,0.99852,0.0,0.07921]
[1777348710762,80.02,76812.62,20.0,0.99853,0.0,0.07901]
[1777348711768,80.02,76811.68,20.0,0.99855,0.0,0.07759]
[1777348712776,80.02,76812.08,20.0,0.99856,0.0,0.07752]
[1777348718817,80.02,76813.29,20.0,0.99856,0.0,0.07731]
[1777348719825,80.02,76814.41,20.0,0.99856,0.0,0.07711]
[1777348720832,80.02,76814.7,20.0,0.99857,0.0,0.07706]
[1777348721839,80.02,76814.23,20.0,0.99856,0.0,0.07714]
[1777348724860,80.02,76814.98,20.0,0.99857,0.0,0.07701]
[1777348725867,80.02,76815.4,20.0,0.99857,0.0,0.07694]
[1777348731909,80.02,76816.24,20.0,0.99857,0.0,0.07679]
[1777348732915,80.02,76815.4,20.0,0.99857,0.0,0.07694]
[1777348737950,80.02,76815.36,20.0,0.99857,0.0,0.07695]
[1777348746007,80.02,76815.36,20.0,0.99857,0.0,0.07695]
[1777348750036,80.02,76814.5,20.0,0.99856,0.0,0.07709]
[1777348751042,80.02,76814.84,20.0,0.99857,0.0,0.07704]
[1777348754063,80.02,76815.25,20.0,0.99857,0.0,0.07696]
[1777348758092,80.02,76815.64,20.0,0.99857,0.0,0.0769]
[1777348764134,80.02,76815.4,20.0,0.99857,0.0,0.07694]
[1777348765141,80.02,76815.05,20.0,0.99857,0.0,0.077]
[1777348770391,80.02,76815.31,20.0,0.99857,0.0,0.07695]
[1777348770394,80.02,76817.02,20.0,0.99857,0.0,0.07666]
[1777348771182,80.02,76821.86,20.0,0.99862,0.0,0.07428]
[1777348774204,80.02,76818.26,20.0,0.99861,0.0,0.07489]
[1777348775210,80.02,76817.89,20.0,0.99861,0.0,0.07495]
[1777348776218,80.02,76819.0,20.0,0.99861,0.0,0.07477]
[1777348777225,80.02,76820.05,20.0,0.99861,0.0,0.07459]
[1777348783267,80.02,76821.1,20.0,0.99862,0.0,0.07441]
[1777348787295,80.02,76820.49,20.0,0.99861,0.0,0.07451]
[1777348788302,80.02,76819.21,20.0,0.99861,0.0,0.07473]
[1777348789309,80.02,76819.64,20.0,0.99861,0.0,0.07466]
[1777348790316,80.02,76820.18,20.0,0.99861,0.0,0.07457]
[1777348791322,80.02,76820.8,20.0,0.99862,0.0,0.07446]
[1777348793337,80.02,76817.79,20.0,0.9986,0.0,0.07497]
[1777348794344,80.02,76816.66,20.0,0.9986,0.0,0.07516]
[1777348795351,80.02,76816.1,20.0,0.9986,0.0,0.07526]
[1777348799380,80.02,76816.43,20.0,0.9986,0.0,0.0752]
[1777348801394,80.02,76814.36,20.0,0.99859,0.0,0.07556]
[1777348802401,80.02,76813.41,20.0,0.99859,0.0,0.07572]
[1777348803407,80.02,76812.77,20.0,0.99859,0.0,0.07583]
[1777348804414,80.02,76813.25,20.0,0.99859,0.0,0.07575]
[1777348806429,80.02,76812.15,20.0,0.99859,0.0,0.07593]
[1777348807436,80.02,76816.29,20.0,0.9986,0.0,0.07523]
[1777348808444,80.02,76817.12,20.0,0.9986,0.0,0.07508]
[1777348812472,80.02,76816.84,20.0,0.9986,0.0,0.07513]
[1777348813479,80.02,76816.44,20.0,0.9986,0.0,0.0752]
[1777348817507,80.02,76815.02,20.0,0.9986,0.0,0.07544]
[1777348818514,80.02,76812.92,20.0,0.99859,0.0,0.0758]
[1777348822543,80.02,76813.64,20.0,0.99859,0.0,0.07568]
[1777348826572,80.02,76810.91,20.0,0.99858,0.0,0.07615]
[1777348831607,80.02,76810.61,20.0,0.99861,0.0,0.07464]
[1777348834628,80.02,76811.7,20.0,0.99861,0.0,0.07446]
[1777348835635,80.02,76812.78,20.0,0.99862,0.0,0.07428]
[1777348836642,80.02,76813.12,20.0,0.99862,0.0,0.07422]
[1777348837649,80.02,76812.64,20.0,0.99862,0.0,0.0743]
[1777348838658,80.02,76812.07,20.0,0.99861,0.0,0.0744]
[1777348840671,80.02,76812.58,20.0,0.99862,0.0,0.07431]
[1777348845706,80.02,76812.55,20.0,0.99861,0.0,0.07432]
[1777348846713,80.02,76811.47,20.0,0.99861,0.0,0.0745]
[1777348847720,80.02,76812.39,20.0,0.99861,0.0,0.07434]
[1777348854769,80.02,76812.9,20.0,0.99862,0.0,0.07426]
[1777348855775,80.02,76812.57,20.0,0.99862,0.0,0.07431]
[1777348856783,80.02,76811.88,20.0,0.99861,0.0,0.07443]
[1777348865845,80.02,76812.91,20.0,0.99862,0.0,0.07425]
[1777348867860,80.02,76811.67,20.0,0.99861,0.0,0.07446]
[1777348868867,80.02,76811.29,20.0,0.99861,0.0,0.07453]
[1777348869874,80.02,76812.18,20.0,0.99861,0.0,0.07438]
[1777348873902,80.02,76810.34,20.0,0.99861,0.0,0.07469]
[1777348874909,80.02,76811.42,20.0,0.99861,0.0,0.07451]
[1777348875916,80.02,76810.71,20.0,0.99861,0.0,0.07463]
[1777348877930,80.02,76808.5,20.0,0.9986,0.0,0.075]
[1777348878936,80.02,76809.82,20.0,0.99861,0.0,0.07478]
[1777348881958,80.02,76807.86,20.0,0.9986,0.0,0.07511]
[1777348885986,80.02,76808.52,20.0,0.9986,0.0,0.075]
[1777348887314,80.02,76808.52,20.0,0.9986,0.0,0.075]
[1777348887341,80.02,76806.99,20.0,0.9986,0.0,0.07526]
[1777348888000,80.02,76802.73,20.0,0.99858,0.0,0.07599]
[1777348889007,80.02,76801.83,20.0,0.99858,0.0,0.07614]
[1777348891020,80.02,76801.35,20.0,0.9986,0.0,0.07467]
[1777348893035,80.02,76800.76,20.0,0.9986,0.0,0.07477]
[1777348894041,80.02,76800.36,20.0,0.9986,0.0,0.07483]
[1777348895049,80.02,76801.07,20.0,0.9986,0.0,0.07471]
[1777348900085,80.02,76801.55,20.0,0.99861,0.0,0.07463]
[1777348902099,80.02,76800.76,20.0,0.9986,0.0,0.07477]
[1777348903106,80.02,76801.19,20.0,0.9986,0.0,0.07469]
[1777348904113,80.02,76800.53,20.0,0.9986,0.0,0.0748]
[1777348905119,80.02,76800.12,20.0,0.9986,0.0,0.07487]
[1777348907134,80.02,76798.85,20.0,0.9986,0.0,0.07509]
[1777348908141,80.02,76795.67,20.0,0.99858,0.0,0.07564]
[1777348909273,80.02,76795.67,20.0,0.99858,0.0,0.07564]
[1777348909315,80.02,76794.93,20.0,0.99858,0.0,0.07576]
[1777348910155,80.02,76793.52,20.0,0.99858,0.0,0.07601]
[1777348911162,80.02,76792.42,20.0,0.99857,0.0,0.0762]
[1777348913176,80.02,76788.28,20.0,0.99856,0.0,0.07691]
[1777348914185,80.02,76787.29,20.0,0.99855,0.0,0.07709]
[1777348915191,80.02,76787.77,20.0,0.99856,0.0,0.077]
[1777348916198,80.02,76783.58,20.0,0.99854,0.0,0.07774]
[1777348921233,80.02,76785.65,20.0,0.99855,0.0,0.07737]
[1777348922240,80.02,76790.37,20.0,0.99857,0.0,0.07655]
[1777348926268,80.02,76788.47,20.0,0.99856,0.0,0.07688]
[1777348927275,80.02,76786.63,20.0,0.99855,0.0,0.0772]
[1777348928281,80.02,76787.21,20.0,0.99855,0.0,0.0771]
[1777348929289,80.02,76787.56,20.0,0.99856,0.0,0.07704]
[1777348931302,80.02,76786.46,20.0,0.99855,0.0,0.07723]
[1777348932310,80.02,76787.5,20.0,0.99856,0.0,0.07705]
[1777348933316,80.02,76786.57,20.0,0.99855,0.0,0.07721]
[1777348935331,80.02,76786.88,20.0,0.99855,0.0,0.07716]
[1777348936338,80.02,76785.74,20.0,0.99855,0.0,0.07736]
[1777348938352,80.02,76786.67,20.0,0.99855,0.0,0.07719]
[1777348939359,80.02,76787.22,20.0,0.99855,0.0,0.0771]
[1777348944393,80.02,76787.33,20.0,0.99855,0.0,0.07708]
[1777348950436,80.02,76787.58,20.0,0.99856,0.0,0.07704]
[1777348951442,80.02,76787.05,20.0,0.99858,0.0,0.07555]
[1777348953759,80.02,76787.14,20.0,0.99858,0.0,0.07553]
[1777348953772,80.02,76787.5,20.0,0.99858,0.0,0.07547]
[1777348954695,80.02,76787.5,20.0,0.99858,0.0,0.07547]
[1777348955471,80.02,76787.21,20.0,0.99858,0.0,0.07552]
[1777348962519,80.02,76787.36,20.0,0.99858,0.0,0.07549]
[1777348968562,80.02,76787.53,20.0,0.99858,0.0,0.07546]
[1777348973596,80.02,76787.53,20.0,0.99858,0.0,0.07546]
[1777348978631,80.02,76787.75,20.0,0.99859,0.0,0.07543]
[1777348979639,80.02,76789.86,20.0,0.99859,0.0,0.07507]
[1777348980646,80.02,76792.81,20.0,0.9986,0.0,0.07456]
[1777348981652,80.02,76796.51,20.0,0.99862,0.0,0.07394]
[1777348982660,80.02,76796.83,20.0,0.99862,0.0,0.07388]
[1777348985680,80.02,76798.73,20.0,0.99862,0.0,0.07356]
[1777348987695,80.02,76797.73,20.0,0.99862,0.0,0.07373]
[1777348989709,80.02,76798.36,20.0,0.99862,0.0,0.07363]
[1777348990716,80.02,76798.1,20.0,0.99862,0.0,0.07367]
[1777348992730,80.02,76796.56,20.0,0.99862,0.0,0.07393]
[1777348993736,80.02,76793.04,20.0,0.9986,0.0,0.07452]
[1777348994745,80.02,76792.55,20.0,0.9986,0.0,0.07461]
[1777348995751,80.02,76792.09,20.0,0.9986,0.0,0.07468]
[1777348997769,80.02,76789.87,20.0,0.99859,0.0,0.07506]
[1777348998777,80.02,76789.46,20.0,0.99859,0.0,0.07513]
[1777349003811,80.02,76789.72,20.0,0.99859,0.0,0.07509]
[1777349004818,80.02,76792.17,20.0,0.9986,0.0,0.07467]
[1777349005825,80.02,76795.24,20.0,0.99861,0.0,0.07415]
[1777349006832,80.02,76796.34,20.0,0.99862,0.0,0.07397]
[1777349007839,80.02,76796.03,20.0,0.99861,0.0,0.07402]
[1777349008847,80.02,76795.68,20.0,0.99861,0.0,0.07408]
[1777349011866,80.02,76795.8,20.0,0.99864,0.0,0.07252]
[1777349012873,80.02,76795.09,20.0,0.99864,0.0,0.07264]
[1777349013881,80.02,76796.46,20.0,0.99864,0.0,0.07241]
[1777349014887,80.02,76796.07,20.0,0.99864,0.0,0.07247]
[1777349016902,80.02,76795.69,20.0,0.99864,0.0,0.07254]
[1777349018916,80.02,76794.35,20.0,0.99864,0.0,0.07276]
[1777349020930,80.02,76793.27,20.0,0.99863,0.0,0.07294]
[1777349021937,80.02,76793.79,20.0,0.99864,0.0,0.07285]
[1777349023951,80.02,76793.34,20.0,0.99863,0.0,0.07293]
[1777349024958,80.02,76792.87,20.0,0.99863,0.0,0.07301]
[1777349026972,80.02,76793.41,20.0,0.99863,0.0,0.07292]
[1777349028774,80.02,76793.41,20.0,0.99863,0.0,0.07292]
[1777349032010,80.02,76794.15,20.0,0.99864,0.0,0.07279]
[1777349034547,80.02,76793.91,20.0,0.99864,0.0,0.07283]
[1777349035031,80.02,76794.43,20.0,0.99864,0.0,0.07275]
[1777349036038,80.02,76794.91,20.0,0.99864,0.0,0.07267]
[1777349042080,80.02,76794.18,20.0,0.99864,0.0,0.07279]
[1777349043087,80.02,76795.03,20.0,0.99864,0.0,0.07265]
[1777349044094,80.02,76794.08,20.0,0.99864,0.0,0.07281]
[1777349045101,80.02,76793.68,20.0,0.99863,0.0,0.07287]
[1777349047115,80.02,76793.97,20.0,0.99864,0.0,0.07282]
[1777349048121,80.02,76793.34,20.0,0.99863,0.0,0.07293]
[1777349050135,80.02,76794.05,20.0,0.99864,0.0,0.07281]
[1777349053156,80.02,76795.27,20.0,0.99864,0.0,0.07261]
[1777349055171,80.02,76794.66,20.0,0.99864,0.0,0.07271]
[1777349056178,80.02,76795.27,20.0,0.99864,0.0,0.07261]
[1777349061213,80.02,76795.62,20.0,0.99864,0.0,0.07255]
[1777349062220,80.02,76794.91,20.0,0.99864,0.0,0.07267]
[1777349064234,80.02,76795.86,20.0,0.99864,0.0,0.07251]
[1777349066248,80.02,76795.55,20.0,0.99864,0.0,0.07256]
[1777349068262,80.02,76795.95,20.0,0.99864,0.0,0.07249]
[1777349071283,80.02,76795.91,20.0,0.99867,0.0,0.07098]
[1777349073297,80.02,76794.53,20.0,0.99867,0.0,0.07121]
[1777349074305,80.02,76792.48,20.0,0.99866,0.0,0.07155]
[1777349075312,80.02,76792.85,20.0,0.99866,0.0,0.07149]
[1777349076319,80.02,76793.35,20.0,0.99866,0.0,0.0714]
[1777349078332,80.02,76792.44,20.0,0.99866,0.0,0.07155]
[1777349079339,80.02,76792.18,20.0,0.99866,0.0,0.0716]
[1777349080346,80.02,76791.79,20.0,0.99866,0.0,0.07166]
[1777349081355,80.02,76790.89,20.0,0.99865,0.0,0.07181]
[1777349085382,80.02,76791.52,20.0,0.99866,0.0,0.0717]
[1777349089410,80.02,76791.84,20.0,0.99866,0.0,0.07165]
[1777349090417,80.02,76794.85,20.0,0.99867,0.0,0.07116]
[1777349091425,80.02,76797.23,20.0,0.99867,0.0,0.07077]
[1777349092431,80.02,76796.94,20.0,0.99867,0.0,0.07082]
[1777349093439,80.02,76797.27,20.0,0.99867,0.0,0.07076]
[1777349094446,80.02,76797.81,20.0,0.99868,0.0,0.07067]
[1777349097467,80.02,76797.22,20.0,0.99867,0.0,0.07077]
[1777349101495,80.02,76795.32,20.0,0.99867,0.0,0.07108]
[1777349102502,80.02,76794.72,20.0,0.99867,0.0,0.07118]
[1777349103509,80.02,76795.74,20.0,0.99867,0.0,0.07101]
[1777349107537,80.02,76794.93,20.0,0.99867,0.0,0.07114]
[1777349108543,80.02,76795.27,20.0,0.99867,0.0,0.07109]
[1777349109551,80.02,76794.29,20.0,0.99866,0.0,0.07125]
[1777349110558,80.02,76794.77,20.0,0.99867,0.0,0.07117]
[1777349113578,80.02,76794.11,20.0,0.99866,0.0,0.07128]
[1777349114586,80.02,76795.02,20.0,0.99867,0.0,0.07113]
[1777349116599,80.02,76796.12,20.0,0.99867,0.0,0.07095]
[1777349117607,80.02,76795.59,20.0,0.99867,0.0,0.07104]
[1777349125663,80.02,76794.79,20.0,0.99867,0.0,0.07117]
[1777349135733,80.02,76795.96,20.0,0.9987,0.0,0.06948]
[1777349137747,80.02,76798.84,20.0,0.99871,0.0,0.06902]
[1777349139761,80.02,76797.51,20.0,0.9987,0.0,0.06923]
[1777349143788,80.02,76797.72,20.0,0.9987,0.0,0.0692]
[1777349145803,80.02,76797.39,20.0,0.9987,0.0,0.06925]
[1777349149361,80.02,76797.56,20.0,0.9987,0.0,0.06922]
[1777349151844,80.02,76796.94,20.0,0.9987,0.0,0.06932]
[1777349152852,80.02,76795.2,20.0,0.9987,0.0,0.0696]
[1777349155873,80.02,76795.87,20.0,0.9987,0.0,0.06949]
[1777349161915,80.02,76796.83,20.0,0.9987,0.0,0.06934]
[1777349162922,80.02,76797.8,20.0,0.9987,0.0,0.06918]
[1777349163929,80.02,76796.97,20.0,0.9987,0.0,0.06932]
[1777349168964,80.02,76796.97,20.0,0.9987,0.0,0.06932]
[1777349169970,80.02,76796.68,20.0,0.9987,0.0,0.06936]
[1777349176015,80.02,76796.59,20.0,0.9987,0.0,0.06938]
[1777349187091,80.02,76794.76,20.0,0.99869,0.0,0.06967]
[1777349188097,80.02,76788.89,20.0,0.99867,0.0,0.07062]
[1777349189104,80.02,76788.18,20.0,0.99867,0.0,0.07074]
[1777349190112,80.02,76787.76,20.0,0.99867,0.0,0.07081]
[1777349192126,80.02,76787.72,20.0,0.9987,0.0,0.06931]
[1777349194139,80.02,76787.2,20.0,0.9987,0.0,0.0694]
[1777349195147,80.02,76786.63,20.0,0.99869,0.0,0.06949]
[1777349197161,80.02,76786.11,20.0,0.99869,0.0,0.06957]
[1777349198168,80.02,76784.84,20.0,0.99869,0.0,0.06978]
[1777349199174,80.02,76784.49,20.0,0.99869,0.0,0.06983]
[1777349202196,80.02,76783.87,20.0,0.99869,0.0,0.06993]
[1777349203203,80.02,76783.52,20.0,0.99868,0.0,0.06999]
[1777349204210,80.02,76783.99,20.0,0.99869,0.0,0.06991]
[1777349205216,80.02,76785.15,20.0,0.99869,0.0,0.06973]
[1777349206224,80.02,76787.38,20.0,0.9987,0.0,0.06937]
[1777349207231,80.02,76790.17,20.0,0.99871,0.0,0.06892]
[1777349208237,80.02,76792.37,20.0,0.99871,0.0,0.06857]
[1777349210252,80.02,76792.67,20.0,0.99871,0.0,0.06852]
[1777349213273,80.02,76795.69,20.0,0.99872,0.0,0.06805]
[1777349214280,80.02,76796.06,20.0,0.99873,0.0,0.06799]
[1777349215287,80.02,76796.84,20.0,0.99873,0.0,0.06786]
[1777349219314,80.02,76795.71,20.0,0.99872,0.0,0.06804]
[1777349221329,80.02,76796.44,20.0,0.99873,0.0,0.06793]
[1777349223343,80.02,76793.15,20.0,0.99872,0.0,0.06845]
[1777349224350,80.02,76790.54,20.0,0.99871,0.0,0.06886]
[1777349225357,80.02,76791.2,20.0,0.99871,0.0,0.06876]
[1777349229384,80.02,76791.88,20.0,0.99871,0.0,0.06865]
[1777349230392,80.02,76793.04,20.0,0.99872,0.0,0.06846]
[1777349231399,80.02,76793.47,20.0,0.99872,0.0,0.0684]
[1777349232406,80.02,76793.85,20.0,0.99872,0.0,0.06834]
[1777349234419,80.02,76794.22,20.0,0.99872,0.0,0.06828]
[1777349235428,80.02,76795.14,20.0,0.99872,0.0,0.06813]
[1777349236434,80.02,76795.75,20.0,0.99872,0.0,0.06804]
[1777349237441,80.02,76795.21,20.0,0.99872,0.0,0.06812]
[1777349239455,80.02,76795.79,20.0,0.99872,0.0,0.06803]
[1777349244490,80.02,76796.62,20.0,0.99873,0.0,0.0679]
[1777349245496,80.02,76796.88,20.0,0.99873,0.0,0.06786]
[1777349246504,80.02,76797.38,20.0,0.99873,0.0,0.06778]
[1777349248518,80.02,76797.11,20.0,0.99873,0.0,0.06782]
[1777349251539,80.02,76796.94,20.0,0.99876,0.0,0.06639]
[1777349255567,80.02,76797.31,20.0,0.99876,0.0,0.06634]
[1777349256575,80.02,76801.54,20.0,0.99877,0.0,0.06569]
[1777349257581,80.02,76804.22,20.0,0.99878,0.0,0.06528]
[1777349258589,80.02,76807.26,20.0,0.99879,0.0,0.06481]
[1777349259596,80.02,76808.02,20.0,0.99879,0.0,0.0647]
[1777349260603,80.02,76808.89,20.0,0.99879,0.0,0.06457]
[1777349262617,80.02,76809.12,20.0,0.99879,0.0,0.06453]
[1777349264631,80.02,76808.12,20.0,0.99879,0.0,0.06468]
[1777349265638,80.02,76808.51,20.0,0.99879,0.0,0.06463]
[1777349267652,80.02,76809.6,20.0,0.9988,0.0,0.06446]
[1777349271680,80.02,76809.25,20.0,0.99879,0.0,0.06451]
[1777349273694,80.02,76809.8,20.0,0.9988,0.0,0.06443]
[1777349274701,80.02,76808.78,20.0,0.99879,0.0,0.06458]
[1777349275708,80.02,76809.6,20.0,0.9988,0.0,0.06446]
[1777349285777,80.02,76808.61,20.0,0.99879,0.0,0.06461]
[1777349286785,80.02,76807.57,20.0,0.99879,0.0,0.06477]
[1777349287791,80.02,76804.72,20.0,0.99878,0.0,0.0652]
[1777349288799,80.02,76805.4,20.0,0.99878,0.0,0.0651]
[1777349289806,80.02,76805.63,20.0,0.99878,0.0,0.06506]
[1777349290813,80.02,76806.69,20.0,0.99879,0.0,0.0649]
[1777349294841,80.02,76806.02,20.0,0.99878,0.0,0.065]
[1777349296855,80.02,76806.4,20.0,0.99879,0.0,0.06494]
[1777349297861,80.02,76807.05,20.0,0.99879,0.0,0.06485]
[1777349302896,80.02,76806.89,20.0,0.99879,0.0,0.06487]
[1777349303904,80.02,76806.12,20.0,0.99878,0.0,0.06499]
[1777349304912,80.02,76807.35,20.0,0.99879,0.0,0.0648]
[1777349306925,80.02,76807.07,20.0,0.99879,0.0,0.06484]
[1777349307932,80.02,76807.51,20.0,0.99879,0.0,0.06478]
[1777349308939,80.02,76807.99,20.0,0.99879,0.0,0.0647]
[1777349309947,80.02,76807.76,20.0,0.99879,0.0,0.06474]
[1777349311961,80.02,76807.71,20.0,0.99882,0.0,0.06334]
[1777349312967,80.02,76803.67,20.0,0.9988,0.0,0.06394]
[1777349313974,80.02,76804.02,20.0,0.9988,0.0,0.06389]
[1777349314982,80.02,76803.49,20.0,0.9988,0.0,0.06397]
[1777349315989,80.02,76803.24,20.0,0.9988,0.0,0.06401]
[1777349322030,80.02,76803.31,20.0,0.9988,0.0,0.064]
[1777349324045,80.02,76804.05,20.0,0.9988,0.0,0.06389]
[1777349328073,80.02,76803.56,20.0,0.9988,0.0,0.06396]
[1777349329080,80.02,76802.63,20.0,0.9988,0.0,0.0641]
[1777349331095,80.02,76803.41,20.0,0.9988,0.0,0.06398]
[1777349332101,80.02,76805.58,20.0,0.99881,0.0,0.06366]
[1777349333109,80.02,76808.03,20.0,0.99882,0.0,0.06329]
[1777349334116,80.02,76808.95,20.0,0.99882,0.0,0.06316]
[1777349335123,80.02,76809.51,20.0,0.99882,0.0,0.06307]
[1777349337138,80.02,76810.3,20.0,0.99882,0.0,0.06296]
[1777349342173,80.02,76807.55,20.0,0.99881,0.0,0.06336]
[1777349343179,80.02,76806.63,20.0,0.99881,0.0,0.0635]
[1777349347208,80.02,76805.66,20.0,0.99881,0.0,0.06365]
[1777349348215,80.02,76805.29,20.0,0.99881,0.0,0.0637]
[1777349349221,80.02,76801.62,20.0,0.9988,0.0,0.06425]
[1777349350229,80.02,76799.45,20.0,0.99879,0.0,0.06458]
[1777349351236,80.02,76800.35,20.0,0.99879,0.0,0.06444]
[1777349352243,80.02,76800.75,20.0,0.99879,0.0,0.06438]
[1777349353250,80.02,76801.8,20.0,0.9988,0.0,0.06422]
[1777349354257,80.02,76802.7,20.0,0.9988,0.0,0.06409]
[1777349356271,80.02,76803.05,20.0,0.9988,0.0,0.06404]
[1777349357278,80.02,76803.54,20.0,0.9988,0.0,0.06396]
[1777349360299,80.02,76804.28,20.0,0.9988,0.0,0.06385]
[1777349361306,80.02,76805.46,20.0,0.99881,0.0,0.06367]
[1777349362313,80.02,76806.79,20.0,0.99881,0.0,0.06348]
[1777349363320,80.02,76807.56,20.0,0.99881,0.0,0.06336]
[1777349364327,80.02,76807.87,20.0,0.99882,0.0,0.06332]
[1777349366341,80.02,76807.61,20.0,0.99881,0.0,0.06335]
[1777349367347,80.02,76809.88,20.0,0.99882,0.0,0.06302]
[1777349369258,80.02,76809.88,20.0,0.99882,0.0,0.06302]
[1777349368355,80.02,76813.83,20.0,0.99883,0.0,0.06244]
[1777349369361,80.02,76820.38,20.0,0.99885,0.0,0.06148]
[1777349370369,80.02,76822.74,20.0,0.99886,0.0,0.06114]
[1777349371375,80.02,76824.53,20.0,0.99889,0.0,0.05954]
[1777349372383,80.02,76825.37,20.0,0.99889,0.0,0.05942]
[1777349373390,80.02,76826.27,20.0,0.9989,0.0,0.0593]
[1777349374397,80.02,76827.93,20.0,0.9989,0.0,0.05906]
[1777349377419,80.02,76828.34,20.0,0.9989,0.0,0.05901]
[1777349379433,80.02,76827.38,20.0,0.9989,0.0,0.05914]
[1777349382454,80.02,76828.99,20.0,0.9989,0.0,0.05892]
[1777349387489,80.02,76828.83,20.0,0.9989,0.0,0.05894]
[1777349392523,80.02,76828.91,20.0,0.9989,0.0,0.05893]
[1777349394538,80.02,76829.18,20.0,0.9989,0.0,0.05889]
[1777349395545,80.02,76829.7,20.0,0.9989,0.0,0.05882]
[1777349396552,80.02,76829.44,20.0,0.9989,0.0,0.05885]
[1777349397558,80.02,76828.45,20.0,0.9989,0.0,0.05899]
[1777349399572,80.02,76827.55,20.0,0.9989,0.0,0.05912]
[1777349400580,80.02,76826.58,20.0,0.9989,0.0,0.05925]
[1777349401586,80.02,76827.03,20.0,0.9989,0.0,0.05919]
[1777349402594,80.02,76824.54,20.0,0.99889,0.0,0.05954]
[1777349403601,80.02,76820.75,20.0,0.99888,0.0,0.06008]
[1777349404608,80.02,76822.07,20.0,0.99888,0.0,0.05989]
[1777349405615,80.02,76824.53,20.0,0.99889,0.0,0.05954]
[1777349407629,80.02,76825.27,20.0,0.99889,0.0,0.05944]
[1777349408636,80.02,76825.99,20.0,0.99889,0.0,0.05934]
[1777349409643,80.02,76827.17,20.0,0.9989,0.0,0.05917]
[1777349410650,80.02,76827.65,20.0,0.9989,0.0,0.0591]
[1777349411657,80.02,76829.41,20.0,0.9989,0.0,0.05886]
[1777349413671,80.02,76829.99,20.0,0.99891,0.0,0.05878]
[1777349414677,80.02,76830.47,20.0,0.99891,0.0,0.05871]
[1777349415685,80.02,76831.28,20.0,0.99891,0.0,0.0586]
[1777349416692,80.02,76831.58,20.0,0.99891,0.0,0.05855]
[1777349417699,80.02,76831.07,20.0,0.99891,0.0,0.05863]
[1777349418707,80.02,76829.99,20.0,0.99891,0.0,0.05878]
[1777349421727,80.02,76830.36,20.0,0.99891,0.0,0.05872]
[1777349422733,80.02,76831.49,20.0,0.99891,0.0,0.05857]
[1777349423740,80.02,76831.02,20.0,0.99891,0.0,0.05863]
[1777349426762,80.02,76831.59,20.0,0.99891,0.0,0.05855]
[1777349430790,80.02,76838.19,20.0,0.99893,0.0,0.05764]
[1777349431797,80.02,76841.25,20.0,0.99896,0.0,0.05594]
[1777349432803,80.02,76843.67,20.0,0.99897,0.0,0.05562]
[1777349433814,80.02,76844.23,20.0,0.99897,0.0,0.05555]
[1777349434819,80.02,76845.01,20.0,0.99897,0.0,0.05544]
[1777349435826,80.02,76845.93,20.0,0.99897,0.0,0.05532]
[1777349436833,80.02,76841.04,20.0,0.99896,0.0,0.05597]
[1777349437840,80.02,76839.25,20.0,0.99896,0.0,0.05621]
[1777349438847,80.02,76838.5,20.0,0.99895,0.0,0.05631]
[1777349439853,80.02,76838.76,20.0,0.99895,0.0,0.05628]
[1777349441868,80.02,76840.71,20.0,0.99896,0.0,0.05602]
[1777349442875,80.02,76842.42,20.0,0.99896,0.0,0.05579]
[1777349443882,80.02,76843.52,20.0,0.99897,0.0,0.05564]
[1777349444889,80.02,76844.0,20.0,0.99897,0.0,0.05558]
[1777349445896,80.02,76845.64,20.0,0.99897,0.0,0.05536]
[1777349446903,80.02,76847.67,20.0,0.99898,0.0,0.05509]
[1777349447909,80.02,76847.98,20.0,0.99898,0.0,0.05505]
[1777349451940,80.02,76847.53,20.0,0.99898,0.0,0.05511]
[1777349457981,80.02,76847.75,20.0,0.99898,0.0,0.05508]
[1777349461003,80.02,76848.13,20.0,0.99898,0.0,0.05503]
[1777349464024,80.02,76847.89,20.0,0.99898,0.0,0.05506]
[1777349466037,80.02,76848.87,20.0,0.99898,0.0,0.05493]
[1777349467045,80.02,76847.15,20.0,0.99898,0.0,0.05516]
[1777349468052,80.02,76841.74,20.0,0.99896,0.0,0.05588]
[1777349469059,80.02,76835.58,20.0,0.99895,0.0,0.05671]
[1777349471072,80.02,76835.51,20.0,0.99895,0.0,0.05671]
[1777349472079,80.02,76837.65,20.0,0.99895,0.0,0.05643]
[1777349473087,80.02,76839.91,20.0,0.99896,0.0,0.05612]
[1777349474094,80.02,76840.41,20.0,0.99896,0.0,0.05606]
[1777349475101,80.02,76839.78,20.0,0.99896,0.0,0.05614]
[1777349477114,80.02,76840.69,20.0,0.99896,0.0,0.05602]
[1777349479129,80.02,76839.1,20.0,0.99895,0.0,0.05623]
[1777349481143,80.02,76840.16,20.0,0.99896,0.0,0.05609]
[1777349485171,80.02,76842.12,20.0,0.99896,0.0,0.05583]
[1777349486178,80.02,76845.04,20.0,0.99897,0.0,0.05544]
[1777349487184,80.02,76846.91,20.0,0.99898,0.0,0.05519]
[1777349488192,80.02,76847.19,20.0,0.99898,0.0,0.05516]
[1777349491213,80.02,76847.45,20.0,0.999,0.0,0.05387]
[1777349492220,80.02,76844.94,20.0,0.99899,0.0,0.0542]
[1777349493228,80.02,76842.54,20.0,0.99899,0.0,0.05451]
[1777349494235,80.02,76843.61,20.0,0.99899,0.0,0.05437]
[1777349496249,80.02,76844.31,20.0,0.99899,0.0,0.05428]
[1777349501286,80.02,76844.75,20.0,0.99899,0.0,0.05422]
[1777349502293,80.02,76845.08,20.0,0.99899,0.0,0.05418]
[1777349503299,80.02,76847.34,20.0,0.999,0.0,0.05389]
[1777349504308,80.02,76851.38,20.0,0.99901,0.0,0.05337]
[1777349505313,80.02,76849.47,20.0,0.99901,0.0,0.05361]
[1777349506320,80.02,76848.46,20.0,0.999,0.0,0.05374]
[1777349507327,80.02,76848.17,20.0,0.999,0.0,0.05378]
[1777349508335,80.02,76849.56,20.0,0.99901,0.0,0.0536]
[1777349509342,80.02,76850.16,20.0,0.99901,0.0,0.05352]
[1777349509488,80.02,76850.16,20.0,0.99901,0.0,0.05352]
[1777349509602,80.02,76850.16,20.0,0.99901,0.0,0.05352]
[1777349510349,80.02,76850.91,20.0,0.99901,0.0,0.05343]
[1777349511356,80.02,76853.13,20.0,0.99902,0.0,0.05314]
[1777349512362,80.02,76854.79,20.0,0.99902,0.0,0.05293]
[1777349513370,80.02,76855.21,20.0,0.99902,0.0,0.05288]
[1777349514376,80.02,76857.15,20.0,0.99903,0.0,0.05263]
[1777349514588,80.02,76857.15,20.0,0.99903,0.0,0.05263]
[1777349515384,80.02,76857.91,20.0,0.99903,0.0,0.05253]
[1777349517397,80.02,76859.38,20.0,0.99903,0.0,0.05235]
[1777349518405,80.02,76860.4,20.0,0.99903,0.0,0.05222]
[1777349519412,80.02,76859.67,20.0,0.99903,0.0,0.05231]
[1777349520418,80.02,76859.96,20.0,0.99903,0.0,0.05228]
[1777349521425,80.02,76862.2,20.0,0.99904,0.0,0.052]
[1777349522433,80.02,76860.48,20.0,0.99903,0.0,0.05221]
[1777349523440,80.02,76861.24,20.0,0.99904,0.0,0.05212]
[1777349524450,80.02,76860.91,20.0,0.99904,0.0,0.05216]
[1777349525456,80.02,76862.23,20.0,0.99904,0.0,0.05199]
[1777349525664,80.02,76862.23,20.0,0.99904,0.0,0.05199]
[1777349526463,80.02,76868.79,20.0,0.99906,0.0,0.05118]
[1777349527470,80.02,76872.12,20.0,0.99906,0.0,0.05077]
[1777349528477,80.02,76871.16,20.0,0.99906,0.0,0.05088]
[1777349529484,80.02,76870.31,20.0,0.99906,0.0,0.05099]
[1777349530491,80.02,76871.55,20.0,0.99906,0.0,0.05084]
[1777349531498,80.02,76872.04,20.0,0.99906,0.0,0.05078]
[1777349536533,80.02,76872.0,20.0,0.99906,0.0,0.05078]
[1777349538547,80.02,76874.23,20.0,0.99907,0.0,0.05051]
[1777349539554,80.02,76877.29,20.0,0.99908,0.0,0.05014]
[1777349540561,80.02,76876.87,20.0,0.99908,0.0,0.05019]
[1777349541568,80.02,76874.92,20.0,0.99907,0.0,0.05042]
[1777349542881,80.02,76873.62,20.0,0.99907,0.0,0.05058]
[1777349543582,80.02,76872.68,20.0,0.99906,0.0,0.0507]
[1777349544589,80.02,76872.24,20.0,0.99906,0.0,0.05075]
[1777349545596,80.02,76874.08,20.0,0.99907,0.0,0.05053]
[1777349546602,80.02,76874.51,20.0,0.99907,0.0,0.05047]
[1777349549624,80.02,76874.76,20.0,0.99907,0.0,0.05044]
[1777349552645,80.02,76872.01,20.0,0.99908,0.0,0.04961]
[1777349553652,80.02,76868.81,20.0,0.99908,0.0,0.04999]
[1777349554659,80.02,76867.18,20.0,0.99907,0.0,0.05019]
[1777349555665,80.02,76865.21,20.0,0.99907,0.0,0.05043]
[1777349557893,80.02,76865.84,20.0,0.99907,0.0,0.05035]
[1777349561710,80.02,76865.56,20.0,0.99907,0.0,0.05039]
[1777349566744,80.02,76865.64,20.0,0.99907,0.0,0.05038]
[1777349569765,80.02,76866.69,20.0,0.99907,0.0,0.05025]
[1777349574800,80.02,76866.97,20.0,0.99907,0.0,0.05022]
[1777349580845,80.02,76866.1,20.0,0.99907,0.0,0.05032]
[1777349583865,80.02,76866.45,20.0,0.99907,0.0,0.05028]
[1777349584872,80.02,76865.87,20.0,0.99907,0.0,0.05035]
[1777349588900,80.02,76866.97,20.0,0.99907,0.0,0.05022]
[1777349590913,80.02,76866.54,20.0,0.99907,0.0,0.05027]
[1777349597963,80.02,76863.84,20.0,0.99906,0.0,0.0506]
[1777349598969,80.02,76863.52,20.0,0.99906,0.0,0.05064]
[1777349602997,80.02,76866.31,20.0,0.99907,0.0,0.0503]
[1777349604006,80.02,76867.62,20.0,0.99907,0.0,0.05014]
[1777349605011,80.02,76868.92,20.0,0.99908,0.0,0.04998]
[1777349606019,80.02,76868.38,20.0,0.99908,0.0,0.05004]
[1777349607026,80.02,76867.31,20.0,0.99907,0.0,0.05017]
[1777349611053,80.02,76867.31,20.0,0.99909,0.0,0.04901]
[1777349613068,80.02,76868.24,20.0,0.9991,0.0,0.0489]
[1777349614076,80.02,76870.99,20.0,0.9991,0.0,0.04857]
[1777349615083,80.02,76872.34,20.0,0.99911,0.0,0.04841]
[1777349616090,80.02,76871.95,20.0,0.99911,0.0,0.04846]
[1777349620118,80.02,76869.18,20.0,0.9991,0.0,0.04879]
[1777349622131,80.02,76868.9,20.0,0.9991,0.0,0.04882]
[1777349623139,80.02,76868.47,20.0,0.9991,0.0,0.04887]
[1777349628174,80.02,76869.35,20.0,0.9991,0.0,0.04876]
[1777349629180,80.02,76870.08,20.0,0.9991,0.0,0.04868]
[1777349633209,80.02,76869.66,20.0,0.9991,0.0,0.04873]
[1777349634216,80.02,76868.83,20.0,0.9991,0.0,0.04883]
[1777349636230,80.02,76869.61,20.0,0.9991,0.0,0.04873]
[1777349639256,80.02,76874.16,20.0,0.99911,0.0,0.0482]
[1777349640263,80.02,76877.24,20.0,0.99912,0.0,0.04784]
[1777349643284,80.02,76877.5,20.0,0.99912,0.0,0.04781]
[1777349644291,80.02,76878.56,20.0,0.99912,0.0,0.04768]
[1777349646305,80.02,76878.3,20.0,0.99912,0.0,0.04771]
[1777349648320,80.02,76877.69,20.0,0.99912,0.0,0.04778]
[1777349655369,80.02,76877.48,20.0,0.99912,0.0,0.04781]
[1777349657383,80.02,76876.85,20.0,0.99912,0.0,0.04788]
[1777349658389,80.02,76875.81,20.0,0.99911,0.0,0.048]
[1777349663424,80.02,76875.45,20.0,0.99911,0.0,0.04805]
[1777349664432,80.02,76876.74,20.0,0.99912,0.0,0.04789]
[1777349665440,80.02,76876.46,20.0,0.99912,0.0,0.04793]
[1777349666447,80.02,76876.97,20.0,0.99912,0.0,0.04787]
[1777349667454,80.02,76877.25,20.0,0.99912,0.0,0.04784]
[1777349671482,80.02,76877.42,20.0,0.99914,0.0,0.04669]
[1777349672489,80.02,76877.82,20.0,0.99914,0.0,0.04664]
[1777349673496,80.02,76878.25,20.0,0.99914,0.0,0.04659]
[1777349674503,80.02,76877.86,20.0,0.99914,0.0,0.04664]
[1777349676517,80.02,76875.57,20.0,0.99913,0.0,0.0469]
[1777349677524,80.02,76874.92,20.0,0.99913,0.0,0.04698]
[1777349678531,80.02,76874.66,20.0,0.99913,0.0,0.04701]
[1777349679538,80.02,76874.98,20.0,0.99913,0.0,0.04697]
[1777349680544,80.02,76874.66,20.0,0.99913,0.0,0.04701]
[1777349681552,80.02,76875.28,20.0,0.99913,0.0,0.04693]
[1777349682558,80.02,76875.53,20.0,0.99913,0.0,0.04691]
[1777349683565,80.02,76875.25,20.0,0.99913,0.0,0.04694]
[1777349686587,80.02,76875.81,20.0,0.99914,0.0,0.04687]
[1777349687593,80.02,76874.84,20.0,0.99913,0.0,0.04699]
[1777349688600,80.02,76875.17,20.0,0.99913,0.0,0.04695]
[1777349689608,80.02,76875.53,20.0,0.99913,0.0,0.04691]
[1777349690615,80.02,76876.15,20.0,0.99914,0.0,0.04683]
[1777349691621,80.02,76877.52,20.0,0.99914,0.0,0.04668]
[1777349692629,80.02,76878.67,20.0,0.99914,0.0,0.04655]
[1777349693636,80.02,76881.73,20.0,0.99915,0.0,0.0462]
[1777349695649,80.02,76881.71,20.0,0.99915,0.0,0.0462]
[1777349696657,80.02,76882.1,20.0,0.99915,0.0,0.04616]
[1777349697664,80.02,76882.33,20.0,0.99915,0.0,0.04613]
[1777349699677,80.02,76882.05,20.0,0.99915,0.0,0.04616]
[1777349702699,80.02,76881.71,20.0,0.99915,0.0,0.0462]
[1777349703706,80.02,76881.32,20.0,0.99915,0.0,0.04624]
[1777349704712,80.02,76882.42,20.0,0.99915,0.0,0.04612]
[1777349705719,80.02,76882.07,20.0,0.99915,0.0,0.04616]
[1777349710755,80.02,76881.94,20.0,0.99915,0.0,0.04617]
[1777349712769,80.02,76877.93,20.0,0.99914,0.0,0.04663]
[1777349713776,80.02,76874.65,20.0,0.99913,0.0,0.04701]
[1777349715789,80.02,76873.61,20.0,0.99913,0.0,0.04713]
[1777349717804,80.02,76873.32,20.0,0.99913,0.0,0.04716]
[1777349718811,80.02,76872.99,20.0,0.99913,0.0,0.0472]
[1777349719817,80.02,76873.63,20.0,0.99913,0.0,0.04712]
[1777349720825,80.02,76875.92,20.0,0.99914,0.0,0.04686]
[1777349721832,80.02,76876.6,20.0,0.99914,0.0,0.04678]
[1777349722838,80.02,76878.55,20.0,0.99914,0.0,0.04656]
[1777349723846,80.02,76878.9,20.0,0.99914,0.0,0.04652]
[1777349724853,80.02,76878.14,20.0,0.99914,0.0,0.04661]
[1777349729887,80.02,76878.16,20.0,0.99914,0.0,0.0466]
[1777349731902,80.02,76878.2,20.0,0.99916,0.0,0.04549]
[1777349732909,80.02,76879.79,20.0,0.99916,0.0,0.04531]
[1777349733916,80.02,76882.6,20.0,0.99917,0.0,0.045]
[1777349734923,80.02,76885.46,20.0,0.99918,0.0,0.04469]
[1777349735930,80.02,76885.88,20.0,0.99918,0.0,0.04464]
[1777349736937,80.02,76886.18,20.0,0.99918,0.0,0.04461]
[1777349737943,80.02,76886.63,20.0,0.99918,0.0,0.04456]
[1777349741380,80.02,76886.44,20.0,0.99918,0.0,0.04458]
[1777349741492,80.02,76886.44,20.0,0.99918,0.0,0.04458]
[1777349741593,80.02,76887.65,20.0,0.99918,0.0,0.04445]
[1777349741973,80.02,76888.78,20.0,0.99918,0.0,0.04432]
[1777349744265,80.02,76888.7,20.0,0.99918,0.0,0.04433]
[1777349744994,80.02,76889.87,20.0,0.99919,0.0,0.0442]
[1777349746000,80.02,76891.65,20.0,0.99919,0.0,0.04401]
[1777349747008,80.02,76893.75,20.0,0.9992,0.0,0.04378]
[1777349748016,80.02,76897.43,20.0,0.9992,0.0,0.04339]
[1777349749022,80.02,76899.06,20.0,0.99921,0.0,0.04321]
[1777349750030,80.02,76901.11,20.0,0.99921,0.0,0.04299]
[1777349751036,80.02,76900.53,20.0,0.99921,0.0,0.04305]
[1777349753050,80.02,76901.39,20.0,0.99921,0.0,0.04296]
[1777349754058,80.02,76898.31,20.0,0.9992,0.0,0.04329]
[1777349755065,80.02,76895.44,20.0,0.9992,0.0,0.0436]
[1777349756072,80.02,76895.9,20.0,0.9992,0.0,0.04355]
[1777349761107,80.02,76896.13,20.0,0.9992,0.0,0.04352]
[1777349762113,80.02,76897.15,20.0,0.9992,0.0,0.04342]
[1777349763120,80.02,76897.55,20.0,0.9992,0.0,0.04337]
[1777349764127,80.02,76893.16,20.0,0.99919,0.0,0.04385]
[1777349765135,80.02,76888.66,20.0,0.99918,0.0,0.04434]
[1777349766142,80.02,76889.2,20.0,0.99919,0.0,0.04428]
[1777349767148,80.02,76887.53,20.0,0.99918,0.0,0.04446]
[1777349768155,80.02,76887.78,20.0,0.99918,0.0,0.04443]
[1777349769163,80.02,76888.65,20.0,0.99918,0.0,0.04434]
[1777349770172,80.02,76891.18,20.0,0.99919,0.0,0.04406]
[1777349771177,80.02,76894.26,20.0,0.9992,0.0,0.04373]
[1777349772183,80.02,76895.68,20.0,0.9992,0.0,0.04357]
[1777349773191,80.02,76897.53,20.0,0.9992,0.0,0.04337]
[1777349774197,80.02,76900.78,20.0,0.99921,0.0,0.04303]
[1777349775204,80.02,76899.45,20.0,0.99921,0.0,0.04317]
[1777349776212,80.02,76898.73,20.0,0.99921,0.0,0.04325]
[1777349777219,80.02,76899.41,20.0,0.99921,0.0,0.04317]
[1777349778226,80.02,76899.77,20.0,0.99921,0.0,0.04313]
[1777349779235,80.02,76899.77,20.0,0.99921,0.0,0.04313]
[1777349779336,80.02,76900.77,20.0,0.99921,0.0,0.04303]
[1777349780239,80.02,76901.54,20.0,0.99921,0.0,0.04295]
[1777349781246,80.02,76903.56,20.0,0.99922,0.0,0.04273]
[1777349784268,80.02,76902.92,20.0,0.99921,0.0,0.0428]
[1777349785275,80.02,76904.82,20.0,0.99922,0.0,0.0426]
[1777349786282,80.02,76905.45,20.0,0.99922,0.0,0.04253]
[1777349787289,80.02,76906.75,20.0,0.99922,0.0,0.0424]
[1777349788296,80.02,76912.12,20.0,0.99923,0.0,0.04183]
[1777349789302,80.02,76913.88,20.0,0.99924,0.0,0.04165]
[1777349790310,80.02,76913.17,20.0,0.99924,0.0,0.04173]
[1777349791318,80.02,76911.46,20.0,0.99925,0.0,0.04088]
[1777349792324,80.02,76913.12,20.0,0.99925,0.0,0.04072]
[1777349793331,80.02,76913.4,20.0,0.99926,0.0,0.04069]
[1777349794339,80.02,76914.62,20.0,0.99926,0.0,0.04056]
[1777349795346,80.02,76913.26,20.0,0.99925,0.0,0.0407]
[1777349800381,80.02,76913.27,20.0,0.99925,0.0,0.0407]
[1777349803401,80.02,76914.01,20.0,0.99926,0.0,0.04063]
[1777349806423,80.02,76915.68,20.0,0.99926,0.0,0.04046]
[1777349807430,80.02,76916.53,20.0,0.99926,0.0,0.04037]
[1777349808437,80.02,76916.82,20.0,0.99926,0.0,0.04034]
[1777349809444,80.02,76916.57,20.0,0.99926,0.0,0.04037]
[1777349811458,80.02,76914.41,20.0,0.99926,0.0,0.04058]
[1777349812465,80.02,76914.71,20.0,0.99926,0.0,0.04055]
[1777349813472,80.02,76915.52,20.0,0.99926,0.0,0.04047]
[1777349814479,80.02,76914.46,20.0,0.99926,0.0,0.04058]
[1777349816494,80.02,76914.74,20.0,0.99926,0.0,0.04055]
[1777349818508,80.02,76916.54,20.0,0.99926,0.0,0.04037]
[1777349819514,80.02,76917.05,20.0,0.99926,0.0,0.04032]
[1777349820521,80.02,76917.69,20.0,0.99926,0.0,0.04025]
[1777349820913,80.02,76917.69,20.0,0.99926,0.0,0.04025]
[1777349821529,80.02,76926.69,20.0,0.99928,0.0,0.03936]
[1777349822536,80.02,76934.04,20.0,0.9993,0.0,0.03864]
[1777349823543,80.02,76935.77,20.0,0.9993,0.0,0.03847]
[1777349824550,80.02,76936.26,20.0,0.9993,0.0,0.03843]
[1777349826564,80.02,76935.87,20.0,0.9993,0.0,0.03846]
[1777349827571,80.02,76934.32,20.0,0.9993,0.0,0.03861]
[1777349828577,80.02,76933.71,20.0,0.9993,0.0,0.03867]
[1777349830592,80.02,76933.95,20.0,0.9993,0.0,0.03865]
[1777349831601,80.02,76936.4,20.0,0.9993,0.0,0.03841]
[1777349836637,80.02,76937.45,20.0,0.9993,0.0,0.03831]
[1777349838651,80.02,76936.29,20.0,0.9993,0.0,0.03842]
[1777349839659,80.02,76935.95,20.0,0.9993,0.0,0.03846]
[1777349840665,80.02,76930.67,20.0,0.99929,0.0,0.03897]
[1777349841671,80.02,76927.4,20.0,0.99928,0.0,0.03929]
[1777349842678,80.02,76920.54,20.0,0.99927,0.0,0.03997]
[1777349843685,80.02,76918.21,20.0,0.99926,0.0,0.0402]
[1777349844692,80.02,76915.52,20.0,0.99926,0.0,0.04047]
[1777349845700,80.02,76911.89,20.0,0.99925,0.0,0.04084]
[1777349846707,80.02,76906.66,20.0,0.99924,0.0,0.04138]
[1777349847714,80.02,76899.44,20.0,0.99923,0.0,0.04213]
[1777349848721,80.02,76898.92,20.0,0.99923,0.0,0.04218]
[1777349849728,80.02,76902.89,20.0,0.99923,0.0,0.04177]
[1777349850734,80.02,76907.27,20.0,0.99924,0.0,0.04131]
[1777349851741,80.02,76907.92,20.0,0.99926,0.0,0.04024]
[1777349852749,80.02,76908.88,20.0,0.99926,0.0,0.04014]
[1777349855770,80.02,76908.22,20.0,0.99926,0.0,0.04021]
[1777349856776,80.02,76905.2,20.0,0.99926,0.0,0.04051]
[1777349857784,80.02,76904.74,20.0,0.99926,0.0,0.04056]
[1777349858791,80.02,76904.1,20.0,0.99925,0.0,0.04062]
[1777349863826,80.02,76902.16,20.0,0.99925,0.0,0.04082]
[1777349864833,80.02,76902.47,20.0,0.99925,0.0,0.04079]
[1777349865839,80.02,76902.17,20.0,0.99925,0.0,0.04082]
[1777349866847,80.02,76900.97,20.0,0.99925,0.0,0.04094]
[1777349867854,80.02,76901.78,20.0,0.99925,0.0,0.04086]
[1777349872888,80.02,76901.0,20.0,0.99925,0.0,0.04094]
[1777349873895,80.02,76900.07,20.0,0.99925,0.0,0.04103]
[1777349874902,80.02,76899.75,20.0,0.99925,0.0,0.04107]
[1777349875909,80.02,76898.84,20.0,0.99924,0.0,0.04116]
[1777349876917,80.02,76897.61,20.0,0.99924,0.0,0.04129]
[1777349878931,80.02,76897.98,20.0,0.99924,0.0,0.04125]
[1777349879938,80.02,76898.55,20.0,0.99924,0.0,0.04119]
[1777349880945,80.02,76898.05,20.0,0.99924,0.0,0.04124]
[1777349883966,80.02,76899.13,20.0,0.99924,0.0,0.04113]
[1777349884972,80.02,76899.43,20.0,0.99924,0.0,0.0411]
[1777349887594,80.02,76899.43,20.0,0.99924,0.0,0.0411]
[1777349887689,80.02,76899.91,20.0,0.99925,0.0,0.04105]
[1777349887994,80.02,76893.69,20.0,0.99923,0.0,0.04169]
[1777349889000,80.02,76891.39,20.0,0.99923,0.0,0.04193]
[1777349894035,80.02,76891.39,20.0,0.99923,0.0,0.04193]
[1777349896050,80.02,76890.62,20.0,0.99923,0.0,0.04201]
[1777349897056,80.02,76888.26,20.0,0.99922,0.0,0.04226]
[1777349898064,80.02,76882.7,20.0,0.99921,0.0,0.04285]
[1777349899070,80.02,76878.9,20.0,0.9992,0.0,0.04325]
[1777349902092,80.02,76877.16,20.0,0.9992,0.0,0.04344]
[1777349903099,80.02,76876.86,20.0,0.9992,0.0,0.04347]
[1777349905113,80.02,76875.89,20.0,0.9992,0.0,0.04358]
[1777349906119,80.02,76875.25,20.0,0.99919,0.0,0.04365]
[1777349907127,80.02,76874.67,20.0,0.99919,0.0,0.04371]
[1777349908134,80.02,76874.97,20.0,0.99919,0.0,0.04368]
[1777349909141,80.02,76874.67,20.0,0.99919,0.0,0.04371]
[1777349913169,80.02,76874.7,20.0,0.99921,0.0,0.04264]
[1777349918203,80.02,76874.56,20.0,0.99921,0.0,0.04266]
[1777349919229,80.02,76874.56,20.0,0.99921,0.0,0.04266]
[1777349919689,80.02,76869.98,20.0,0.9992,0.0,0.04315]
[1777349920218,80.02,76866.66,20.0,0.99919,0.0,0.04351]
[1777349921225,80.02,76865.57,20.0,0.99919,0.0,0.04362]
[1777349922232,80.02,76866.17,20.0,0.99919,0.0,0.04356]
[1777349925252,80.02,76864.97,20.0,0.99919,0.0,0.04369]
[1777349926260,80.02,76864.08,20.0,0.99919,0.0,0.04379]
[1777349927267,80.02,76864.48,20.0,0.99919,0.0,0.04374]
[1777349928273,80.02,76866.19,20.0,0.99919,0.0,0.04356]
[1777349931295,80.02,76865.85,20.0,0.99919,0.0,0.04359]
[1777349933309,80.02,76868.09,20.0,0.9992,0.0,0.04335]
[1777349934315,80.02,76868.55,20.0,0.9992,0.0,0.0433]
[1777349935322,80.02,76868.91,20.0,0.9992,0.0,0.04326]
[1777349937336,80.02,76867.7,20.0,0.9992,0.0,0.04339]
[1777349938344,80.02,76868.51,20.0,0.9992,0.0,0.04331]
[1777349941365,80.02,76868.01,20.0,0.9992,0.0,0.04336]
[1777349944385,80.02,76865.65,20.0,0.99919,0.0,0.04362]
[1777349945393,80.02,76864.44,20.0,0.99919,0.0,0.04375]
[1777349946400,80.02,76863.94,20.0,0.99919,0.0,0.0438]
[1777349947407,80.02,76863.52,20.0,0.99919,0.0,0.04385]
[1777349949421,80.02,76864.16,20.0,0.99919,0.0,0.04378]
[1777349950537,80.02,76864.16,20.0,0.99919,0.0,0.04378]
[1777349950555,80.02,76862.89,20.0,0.99919,0.0,0.04392]
[1777349951434,80.02,76861.37,20.0,0.99918,0.0,0.04408]
[1777349952441,80.02,76856.92,20.0,0.99917,0.0,0.04457]
[1777349953449,80.02,76856.02,20.0,0.99917,0.0,0.04467]
[1777349955463,80.02,76856.63,20.0,0.99917,0.0,0.0446]
[1777349956470,80.02,76856.2,20.0,0.99917,0.0,0.04465]
[1777349960498,80.02,76855.81,20.0,0.99917,0.0,0.0447]
[1777349961505,80.02,76854.6,20.0,0.99917,0.0,0.04483]
[1777349962512,80.02,76854.1,20.0,0.99917,0.0,0.04489]
[1777349963518,80.02,76853.78,20.0,0.99917,0.0,0.04492]
[1777349967547,80.02,76853.16,20.0,0.99916,0.0,0.04499]
[1777349968313,80.02,76853.16,20.0,0.99916,0.0,0.04499]
[1777349971575,80.02,76851.51,20.0,0.99918,0.0,0.04408]
[1777349977617,80.02,76851.56,20.0,0.99918,0.0,0.04407]
[1777349978624,80.02,76848.39,20.0,0.99917,0.0,0.04442]
[1777349979630,80.02,76847.98,20.0,0.99917,0.0,0.04447]
[1777349980638,80.02,76847.05,20.0,0.99917,0.0,0.04457]
[1777349982651,80.02,76846.0,20.0,0.99917,0.0,0.04469]
[1777349983659,80.02,76843.97,20.0,0.99916,0.0,0.04491]
[1777349984666,80.02,76842.73,20.0,0.99916,0.0,0.04505]
[1777349986680,80.02,76844.56,20.0,0.99917,0.0,0.04485]
[1777349987687,80.02,76843.42,20.0,0.99916,0.0,0.04497]
[1777349988694,80.02,76842.83,20.0,0.99916,0.0,0.04504]
[1777349991423,80.02,76842.83,20.0,0.99916,0.0,0.04504]
[1777349991715,80.02,76834.91,20.0,0.99914,0.0,0.04593]
[1777349992722,80.02,76833.31,20.0,0.99914,0.0,0.04612]
[1777349993729,80.02,76832.06,20.0,0.99914,0.0,0.04626]
[1777349994736,80.02,76830.19,20.0,0.99913,0.0,0.04647]
[1777349995743,80.02,76830.72,20.0,0.99913,0.0,0.04641]
[1777349996602,80.02,76830.72,20.0,0.99913,0.0,0.04641]
[1777349996749,80.02,76830.01,20.0,0.99913,0.0,0.04649]
[1777349997627,80.02,76830.01,20.0,0.99913,0.0,0.04649]
[1777349997757,80.02,76821.08,20.0,0.99911,0.0,0.04753]
[1777349998763,80.02,76816.14,20.0,0.9991,0.0,0.04812]
[1777349999770,80.02,76816.42,20.0,0.9991,0.0,0.04808]
[1777350000216,80.02,76816.42,20.0,0.9991,0.0,0.04808]
[1777350000777,80.02,76812.88,20.0,0.99909,0.0,0.04851]
[1777350001785,80.02,76806.99,20.0,0.99908,0.0,0.04922]
[1777350002792,80.02,76802.69,20.0,0.99907,0.0,0.04974]
[1777350003799,80.02,76801.36,20.0,0.99906,0.0,0.0499]
[1777350004086,80.02,76801.36,20.0,0.99906,0.0,0.0499]
[1777350004806,80.02,76801.01,20.0,0.99906,0.0,0.04995]
[1777350005813,80.02,76798.68,20.0,0.99905,0.0,0.05023]
[1777350006820,80.02,76795.82,20.0,0.99905,0.0,0.05059]
[1777350007827,80.02,76794.25,20.0,0.99904,0.0,0.05078]
[1777350008389,80.02,76794.25,20.0,0.99904,0.0,0.05078]
[1777350008834,80.02,76788.15,20.0,0.99903,0.0,0.05155]
[1777350009173,80.02,76788.15,20.0,0.99903,0.0,0.05155]
[1777350009841,80.02,76784.83,20.0,0.99902,0.0,0.05197]
[1777350010847,80.02,76783.88,20.0,0.99902,0.0,0.05209]
[1777350011855,80.02,76790.2,20.0,0.99903,0.0,0.05129]
[1777350012862,80.02,76795.29,20.0,0.99905,0.0,0.05065]
[1777350013703,80.02,76795.29,20.0,0.99905,0.0,0.05065]
[1777350014876,80.02,76796.89,20.0,0.99905,0.0,0.05045]
[1777350015883,80.02,76799.12,20.0,0.99906,0.0,0.05018]
[1777350016198,80.02,76799.12,20.0,0.99906,0.0,0.05018]
[1777350016890,80.02,76799.57,20.0,0.99906,0.0,0.05012]
[1777350017897,80.02,76800.03,20.0,0.99906,0.0,0.05007]
[1777350018904,80.02,76801.35,20.0,0.99906,0.0,0.0499]
[1777350019911,80.02,76802.94,20.0,0.99907,0.0,0.04971]
[1777350021925,80.02,76803.37,20.0,0.99907,0.0,0.04966]
[1777350026960,80.02,76805.96,20.0,0.99907,0.0,0.04934]
[1777350027966,80.02,76810.58,20.0,0.99908,0.0,0.04878]
[1777350028504,80.02,76810.58,20.0,0.99908,0.0,0.04878]
[1777350028974,80.02,76812.06,20.0,0.99909,0.0,0.0486]
[1777350029980,80.02,76813.61,20.0,0.99909,0.0,0.04842]
[1777350030988,80.02,76817.72,20.0,0.9991,0.0,0.04793]
[1777350031995,80.02,76817.75,20.0,0.99912,0.0,0.04677]
[1777350033001,80.02,76817.52,20.0,0.99912,0.0,0.0468]
[1777350034941,80.02,76817.52,20.0,0.99912,0.0,0.0468]
[1777350034950,80.02,76817.67,20.0,0.99912,0.0,0.04678]
[1777350036023,80.02,76820.39,20.0,0.99913,0.0,0.04646]
[1777350037030,80.02,76822.13,20.0,0.99913,0.0,0.04626]
[1777350038042,80.02,76822.64,20.0,0.99914,0.0,0.04621]
[1777350039968,80.02,76823.6,20.0,0.99914,0.0,0.0461]
[1777350043076,80.02,76824.45,20.0,0.99914,0.0,0.046]
[1777350046097,80.02,76825.02,20.0,0.99914,0.0,0.04593]
[1777350047104,80.02,76826.28,20.0,0.99914,0.0,0.04579]
[1777350048530,80.02,76826.28,20.0,0.99914,0.0,0.04579]
[1777350048617,80.02,76825.73,20.0,0.99914,0.0,0.04585]
[1777350049117,80.02,76826.6,20.0,0.99914,0.0,0.04575]
[1777350050125,80.02,76827.23,20.0,0.99915,0.0,0.04568]
[1777350051131,80.02,76828.59,20.0,0.99915,0.0,0.04553]
[1777350052139,80.02,76826.65,20.0,0.99914,0.0,0.04575]
[1777350053145,80.02,76825.37,20.0,0.99914,0.0,0.04589]
[1777350056167,80.02,76822.79,20.0,0.99914,0.0,0.04619]
[1777350057174,80.02,76820.01,20.0,0.99913,0.0,0.04651]
[1777350058465,80.02,76820.01,20.0,0.99913,0.0,0.04651]
[1777350058566,80.02,76820.73,20.0,0.99913,0.0,0.04643]
[1777350060195,80.02,76820.38,20.0,0.99913,0.0,0.04647]
[1777350061202,80.02,76819.94,20.0,0.99913,0.0,0.04652]
[1777350062209,80.02,76820.23,20.0,0.99913,0.0,0.04648]
[1777350064223,80.02,76819.3,20.0,0.99913,0.0,0.04659]
[1777350066237,80.02,76819.58,20.0,0.99913,0.0,0.04656]
[1777350067244,80.02,76820.08,20.0,0.99913,0.0,0.0465]
[1777350068251,80.02,76819.8,20.0,0.99913,0.0,0.04653]
[1777350070265,80.02,76821.06,20.0,0.99913,0.0,0.04639]
[1777350071272,80.02,76820.43,20.0,0.99913,0.0,0.04646]
[1777350072278,80.02,76821.49,20.0,0.99913,0.0,0.04634]
[1777350073286,80.02,76822.08,20.0,0.99913,0.0,0.04627]
[1777350074293,80.02,76821.03,20.0,0.99913,0.0,0.04639]
[1777350075300,80.02,76820.55,20.0,0.99913,0.0,0.04645]
[1777350076307,80.02,76819.94,20.0,0.99913,0.0,0.04652]
[1777350077314,80.02,76820.99,20.0,0.99913,0.0,0.0464]
[1777350078321,80.02,76821.51,20.0,0.99913,0.0,0.04634]
[1777350079328,80.02,76821.93,20.0,0.99913,0.0,0.04629]
[1777350080334,80.02,76821.61,20.0,0.99913,0.0,0.04632]
[1777350081342,80.02,76822.08,20.0,0.99913,0.0,0.04627]
[1777350082349,80.02,76820.89,20.0,0.99913,0.0,0.04641]
[1777350088799,80.02,76820.78,20.0,0.99913,0.0,0.04642]
[1777350089397,80.02,76819.45,20.0,0.99913,0.0,0.04657]
[1777350091412,80.02,76819.08,20.0,0.99915,0.0,0.04548]
[1777350092991,80.02,76819.08,20.0,0.99915,0.0,0.04548]
[1777350092419,80.02,76814.1,20.0,0.99914,0.0,0.04605]
[1777350093426,80.02,76810.71,20.0,0.99913,0.0,0.04644]
[1777350096447,80.02,76811.17,20.0,0.99913,0.0,0.04639]
[1777350098460,80.02,76811.89,20.0,0.99913,0.0,0.0463]
[1777350099468,80.02,76812.27,20.0,0.99913,0.0,0.04626]
[1777350100475,80.02,76813.89,20.0,0.99914,0.0,0.04607]
[1777350101481,80.02,76814.66,20.0,0.99914,0.0,0.04599]
[1777350103496,80.02,76815.24,20.0,0.99914,0.0,0.04592]
[1777350106517,80.02,76815.59,20.0,0.99914,0.0,0.04588]
[1777350111552,80.02,76815.56,20.0,0.99914,0.0,0.04588]
[1777350113567,80.02,76814.99,20.0,0.99914,0.0,0.04595]
[1777350114574,80.02,76815.55,20.0,0.99914,0.0,0.04588]
[1777350120617,80.02,76815.69,20.0,0.99914,0.0,0.04587]
[1777350123637,80.02,76814.35,20.0,0.99914,0.0,0.04602]
[1777350124644,80.02,76813.7,20.0,0.99914,0.0,0.0461]
[1777350125652,80.02,76813.16,20.0,0.99913,0.0,0.04616]
[1777350126659,80.02,76811.86,20.0,0.99913,0.0,0.04631]
[1777350127665,80.02,76810.71,20.0,0.99913,0.0,0.04644]
[1777350128673,80.02,76809.58,20.0,0.99913,0.0,0.04657]
[1777350131694,80.02,76809.02,20.0,0.99912,0.0,0.04664]
[1777350135722,80.02,76809.43,20.0,0.99913,0.0,0.04659]
[1777350136729,80.02,76812.0,20.0,0.99913,0.0,0.04629]
[1777350138743,80.02,76823.94,20.0,0.99916,0.0,0.04493]
[1777350139750,80.02,76828.14,20.0,0.99917,0.0,0.04446]
[1777350140757,80.02,76828.89,20.0,0.99917,0.0,0.04438]
[1777350142770,80.02,76828.55,20.0,0.99917,0.0,0.04442]
[1777350144784,80.02,76828.06,20.0,0.99917,0.0,0.04447]
[1777350145792,80.02,76825.03,20.0,0.99916,0.0,0.04481]
[1777350146798,80.02,76826.0,20.0,0.99916,0.0,0.0447]
[1777350147806,80.02,76827.26,20.0,0.99917,0.0,0.04456]
[1777350148813,80.02,76828.62,20.0,0.99917,0.0,0.04441]
[1777350149883,80.02,76829.71,20.0,0.99917,0.0,0.04429]
[1777350151834,80.02,76828.64,20.0,0.99919,0.0,0.04331]
[1777350152841,80.02,76827.44,20.0,0.99919,0.0,0.04344]
[1777350158883,80.02,76827.28,20.0,0.99919,0.0,0.04346]
[1777350164925,80.02,76825.92,20.0,0.99918,0.0,0.04361]
[1777350165932,80.02,76823.05,20.0,0.99918,0.0,0.04393]
[1777350166941,80.02,76821.72,20.0,0.99917,0.0,0.04407]
[1777350167948,80.02,76822.48,20.0,0.99918,0.0,0.04399]
[1777350168955,80.02,76820.33,20.0,0.99917,0.0,0.04423]
[1777350170969,80.02,76820.69,20.0,0.99917,0.0,0.04419]
[1777350171976,80.02,76821.13,20.0,0.99917,0.0,0.04414]
[1777350173994,80.02,76819.58,20.0,0.99917,0.0,0.04431]
[1777350174997,80.02,76817.56,20.0,0.99916,0.0,0.04453]
[1777350176016,80.02,76816.02,20.0,0.99916,0.0,0.04471]
[1777350177021,80.02,76815.6,20.0,0.99916,0.0,0.04475]
[1777350178028,80.02,76815.94,20.0,0.99916,0.0,0.04471]
[1777350180042,80.02,76813.51,20.0,0.99916,0.0,0.04499]
[1777350181051,80.02,76811.69,20.0,0.99915,0.0,0.04519]
[1777350182057,80.02,76810.89,20.0,0.99915,0.0,0.04528]
[1777350185078,80.02,76810.47,20.0,0.99915,0.0,0.04533]
[1777350186084,80.02,76808.97,20.0,0.99915,0.0,0.0455]
[1777350187092,80.02,76806.28,20.0,0.99914,0.0,0.04581]
[1777350192126,80.02,76806.23,20.0,0.99914,0.0,0.04581]
[1777350193133,80.02,76807.23,20.0,0.99914,0.0,0.0457]
[1777350196155,80.02,76807.71,20.0,0.99914,0.0,0.04564]
[1777350201190,80.02,76801.55,20.0,0.99913,0.0,0.04635]
[1777350202190,80.02,76801.55,20.0,0.99913,0.0,0.04635]
[1777350202197,80.02,76793.96,20.0,0.99911,0.0,0.04724]
[1777350203203,80.02,76794.44,20.0,0.99911,0.0,0.04718]
[1777350205218,80.02,76795.12,20.0,0.99911,0.0,0.0471]
[1777350210253,80.02,76794.33,20.0,0.99911,0.0,0.04719]
[1777350211260,80.02,76793.55,20.0,0.99913,0.0,0.04613]
[1777350215288,80.02,76792.5,20.0,0.99913,0.0,0.04625]
[1777350216295,80.02,76789.64,20.0,0.99912,0.0,0.04658]
[1777350217733,80.02,76789.64,20.0,0.99912,0.0,0.04658]
[1777350217835,80.02,76788.98,20.0,0.99912,0.0,0.04666]
[1777350219089,80.02,76788.98,20.0,0.99912,0.0,0.04666]
[1777350219095,80.02,76783.3,20.0,0.99911,0.0,0.04732]
[1777350219315,80.02,76778.01,20.0,0.99909,0.0,0.04795]
[1777350220323,80.02,76778.97,20.0,0.99909,0.0,0.04784]
[1777350221330,80.02,76778.65,20.0,0.99909,0.0,0.04788]
[1777350223344,80.02,76778.01,20.0,0.99909,0.0,0.04795]
[1777350225357,80.02,76777.5,20.0,0.99909,0.0,0.04801]
[1777350226364,80.02,76779.29,20.0,0.9991,0.0,0.0478]
[1777350227372,80.02,76779.71,20.0,0.9991,0.0,0.04775]
[1777350231399,80.02,76780.56,20.0,0.9991,0.0,0.04765]
[1777350233413,80.02,76779.95,20.0,0.9991,0.0,0.04772]
[1777350234421,80.02,76780.58,20.0,0.9991,0.0,0.04765]
[1777350236435,80.02,76780.18,20.0,0.9991,0.0,0.04769]
[1777350238449,80.02,76779.53,20.0,0.9991,0.0,0.04777]
[1777350239456,80.02,76780.75,20.0,0.9991,0.0,0.04763]
[1777350240463,80.02,76779.54,20.0,0.9991,0.0,0.04777]
[1777350241470,80.02,76778.32,20.0,0.99909,0.0,0.04791]
[1777350242477,80.02,76778.01,20.0,0.99909,0.0,0.04795]
[1777350243484,80.02,76777.54,20.0,0.99909,0.0,0.04801]
[1777350244491,80.02,76775.93,20.0,0.99909,0.0,0.0482]
[1777350245498,80.02,76775.32,20.0,0.99909,0.0,0.04827]
[1777350246505,80.02,76773.73,20.0,0.99908,0.0,0.04847]
[1777350247916,80.02,76773.73,20.0,0.99908,0.0,0.04847]
[1777350247940,80.02,76768.17,20.0,0.99907,0.0,0.04914]
[1777350248519,80.02,76756.28,20.0,0.99904,0.0,0.05061]
[1777350249526,80.02,76753.44,20.0,0.99903,0.0,0.05097]
[1777350250533,80.02,76750.51,20.0,0.99902,0.0,0.05134]
[1777350251665,80.02,76750.51,20.0,0.99902,0.0,0.05134]
[1777350251767,80.02,76749.3,20.0,0.99902,0.0,0.05149]
[1777350252814,80.02,76749.3,20.0,0.99902,0.0,0.05149]
[1777350252824,80.02,76743.82,20.0,0.999,0.0,0.0522]
[1777350253554,80.02,76738.66,20.0,0.99899,0.0,0.05287]
[1777350254560,80.02,76740.22,20.0,0.99899,0.0,0.05266]
[1777350255567,80.02,76739.73,20.0,0.99899,0.0,0.05273]
[1777350257581,80.02,76739.2,20.0,0.99899,0.0,0.0528]
[1777350258795,80.02,76739.2,20.0,0.99899,0.0,0.0528]
[1777350258843,80.02,76738.1,20.0,0.99899,0.0,0.05294]
[1777350259595,80.02,76729.25,20.0,0.99896,0.0,0.05411]
[1777350260602,80.02,76723.41,20.0,0.99895,0.0,0.05489]
[1777350265638,80.02,76724.32,20.0,0.99895,0.0,0.05477]
[1777350266644,80.02,76725.04,20.0,0.99895,0.0,0.05467]
[1777350268658,80.02,76724.63,20.0,0.99895,0.0,0.05472]
[1777350270673,80.02,76728.64,20.0,0.99896,0.0,0.05419]
[1777350271679,80.02,76732.3,20.0,0.999,0.0,0.05241]
[1777350272687,80.02,76733.66,20.0,0.999,0.0,0.05224]
[1777350273694,80.02,76734.77,20.0,0.999,0.0,0.05209]
[1777350274701,80.02,76735.04,20.0,0.999,0.0,0.05206]
[1777350275708,80.02,76736.45,20.0,0.99901,0.0,0.05188]
[1777350276714,80.02,76738.58,20.0,0.99901,0.0,0.0516]
[1777350277722,80.02,76739.85,20.0,0.99902,0.0,0.05144]
[1777350279736,80.02,76739.56,20.0,0.99902,0.0,0.05148]
[1777350280742,80.02,76739.89,20.0,0.99902,0.0,0.05144]
[1777350281750,80.02,76740.22,20.0,0.99902,0.0,0.05139]
[1777350284771,80.02,76739.91,20.0,0.99902,0.0,0.05143]
[1777350285778,80.02,76739.52,20.0,0.99902,0.0,0.05148]
[1777350287793,80.02,76751.69,20.0,0.99905,0.0,0.04995]
[1777350288800,80.02,76753.04,20.0,0.99905,0.0,0.04978]
[1777350289807,80.02,76753.92,20.0,0.99905,0.0,0.04967]
[1777350290814,80.02,76753.63,20.0,0.99905,0.0,0.04971]
[1777350291821,80.02,76754.9,20.0,0.99906,0.0,0.04955]
[1777350292828,80.02,76754.14,20.0,0.99905,0.0,0.04965]
[1777350293834,80.02,76755.04,20.0,0.99906,0.0,0.04954]
[1777350294841,80.02,76754.78,20.0,0.99906,0.0,0.04957]
[1777350296855,80.02,76754.4,20.0,0.99906,0.0,0.04961]
[1777350298870,80.02,76754.07,20.0,0.99905,0.0,0.04966]
[1777350299877,80.02,76753.28,20.0,0.99905,0.0,0.04975]
[1777350302898,80.02,76753.57,20.0,0.99905,0.0,0.04972]
[1777350303904,80.02,76753.33,20.0,0.99905,0.0,0.04975]
[1777350307933,80.02,76752.89,20.0,0.99905,0.0,0.0498]
[1777350310953,80.02,76751.16,20.0,0.99905,0.0,0.05002]
[1777350311961,80.02,76749.37,20.0,0.99904,0.0,0.05024]
[1777350315989,80.02,76747.86,20.0,0.99904,0.0,0.05043]
[1777350316996,80.02,76747.39,20.0,0.99904,0.0,0.05049]
[1777350320019,80.02,76747.03,20.0,0.99904,0.0,0.05053]
[1777350322035,80.02,76746.78,20.0,0.99904,0.0,0.05056]
[1777350325057,80.02,76747.16,20.0,0.99904,0.0,0.05052]
[1777350327070,80.02,76748.29,20.0,0.99904,0.0,0.05037]
[1777350328077,80.02,76747.87,20.0,0.99904,0.0,0.05043]
[1777350331099,80.02,76748.11,20.0,0.99906,0.0,0.04917]
[1777350334120,80.02,76748.52,20.0,0.99906,0.0,0.04912]
[1777350335127,80.02,76748.14,20.0,0.99906,0.0,0.04916]
[1777350336134,80.02,76747.75,20.0,0.99906,0.0,0.04921]
[1777350337141,80.02,76748.16,20.0,0.99906,0.0,0.04916]
[1777350338148,80.02,76748.52,20.0,0.99906,0.0,0.04912]
[1777350339155,80.02,76747.83,20.0,0.99906,0.0,0.0492]
[1777350341170,80.02,76747.15,20.0,0.99906,0.0,0.04929]
[1777350342176,80.02,76746.88,20.0,0.99906,0.0,0.04932]
[1777350343184,80.02,76745.99,20.0,0.99906,0.0,0.04943]
[1777350344191,80.02,76746.57,20.0,0.99906,0.0,0.04936]
[1777350353254,80.02,76746.54,20.0,0.99906,0.0,0.04936]
[1777350357281,80.02,76745.83,20.0,0.99906,0.0,0.04945]
[1777350358289,80.02,76745.45,20.0,0.99906,0.0,0.04949]
[1777350360303,80.02,76746.19,20.0,0.99906,0.0,0.0494]
[1777350361310,80.02,76749.62,20.0,0.99907,0.0,0.04898]
[1777350362323,80.02,76751.5,20.0,0.99907,0.0,0.04875]
[1777350363331,80.02,76752.25,20.0,0.99907,0.0,0.04866]
[1777350364338,80.02,76758.09,20.0,0.99909,0.0,0.04796]
[1777350369373,80.02,76759.98,20.0,0.99909,0.0,0.04773]
[1777350370380,80.02,76761.53,20.0,0.9991,0.0,0.04755]
[1777350371386,80.02,76762.64,20.0,0.9991,0.0,0.04741]
[1777350372394,80.02,76763.73,20.0,0.9991,0.0,0.04728]
[1777350377429,80.02,76763.83,20.0,0.9991,0.0,0.04727]
[1777350380450,80.02,76762.82,20.0,0.9991,0.0,0.04739]
[1777350381457,80.02,76761.58,20.0,0.9991,0.0,0.04754]
[1777350382463,80.02,76761.96,20.0,0.9991,0.0,0.04749]
[1777350383470,80.02,76762.58,20.0,0.9991,0.0,0.04742]
[1777350386492,80.02,76763.24,20.0,0.9991,0.0,0.04734]
[1777350391527,80.02,76761.04,20.0,0.99912,0.0,0.04642]
[1777350392534,80.02,76758.8,20.0,0.99911,0.0,0.04669]
[1777350393541,80.02,76754.63,20.0,0.9991,0.0,0.04718]
[1777350394548,80.02,76753.96,20.0,0.9991,0.0,0.04726]
[1777350397569,80.02,76754.24,20.0,0.9991,0.0,0.04723]
[1777350399583,80.02,76753.94,20.0,0.9991,0.0,0.04726]
[1777350403611,80.02,76753.69,20.0,0.9991,0.0,0.04729]
[1777350409198,80.02,76753.69,20.0,0.9991,0.0,0.04729]
[1777350409240,80.02,76753.76,20.0,0.9991,0.0,0.04728]
[1777350410019,80.02,76753.76,20.0,0.9991,0.0,0.04728]
[1777350410283,80.02,76753.76,20.0,0.9991,0.0,0.04728]
[1777350410338,80.02,76727.43,20.0,0.99903,0.0,0.0505]
[1777350410663,80.02,76713.87,20.0,0.99899,0.0,0.05224]
[1777350411670,80.02,76703.24,20.0,0.99897,0.0,0.05364]
[1777350412677,80.02,76714.41,20.0,0.999,0.0,0.05217]
[1777350413684,80.02,76715.55,20.0,0.999,0.0,0.05202]
[1777350414691,80.02,76718.08,20.0,0.99901,0.0,0.05169]
[1777350419726,80.02,76715.42,20.0,0.999,0.0,0.05204]
[1777350421743,80.02,76714.08,20.0,0.999,0.0,0.05221]
[1777350422748,80.02,76715.66,20.0,0.999,0.0,0.05201]
[1777350423755,80.02,76719.47,20.0,0.99901,0.0,0.05152]
[1777350424762,80.02,76722.71,20.0,0.99902,0.0,0.0511]
[1777350427008,80.02,76722.71,20.0,0.99902,0.0,0.0511]
[1777350427106,80.02,76722.71,20.0,0.99902,0.0,0.0511]
[1777350427172,80.02,76724.41,20.0,0.99902,0.0,0.05089]
[1777350427782,80.02,76729.33,20.0,0.99904,0.0,0.05026]
[1777350428790,80.02,76731.83,20.0,0.99904,0.0,0.04995]
[1777350429796,80.02,76732.33,20.0,0.99904,0.0,0.04989]
[1777350430804,80.02,76732.84,20.0,0.99905,0.0,0.04983]
[1777350432818,80.02,76734.6,20.0,0.99905,0.0,0.04961]
[1777350434086,80.02,76734.6,20.0,0.99905,0.0,0.04961]
[1777350434832,80.02,76739.0,20.0,0.99906,0.0,0.04906]
[1777350435838,80.02,76740.14,20.0,0.99906,0.0,0.04892]
[1777350436845,80.02,76741.85,20.0,0.99907,0.0,0.04872]
[1777350438861,80.02,76740.07,20.0,0.99906,0.0,0.04893]
[1777350439867,80.02,76739.39,20.0,0.99906,0.0,0.04902]
[1777350440875,80.02,76740.13,20.0,0.99906,0.0,0.04893]
[1777350446917,80.02,76740.67,20.0,0.99907,0.0,0.04886]
[1777350448930,80.02,76741.15,20.0,0.99907,0.0,0.0488]
[1777350450945,80.02,76740.13,20.0,0.99906,0.0,0.04893]
[1777350453969,80.02,76740.59,20.0,0.99909,0.0,0.04766]
[1777350457999,80.02,76740.36,20.0,0.99909,0.0,0.04769]
[1777350461021,80.02,76733.76,20.0,0.99907,0.0,0.04849]
[1777350462029,80.02,76728.28,20.0,0.99906,0.0,0.04916]
[1777350463035,80.02,76726.94,20.0,0.99905,0.0,0.04932]
[1777350464044,80.02,76727.83,20.0,0.99906,0.0,0.04921]
[1777350465051,80.02,76727.59,20.0,0.99906,0.0,0.04924]
[1777350467065,80.02,76727.83,20.0,0.99906,0.0,0.04921]
[1777350468072,80.02,76727.36,20.0,0.99905,0.0,0.04927]
[1777350469079,80.02,76728.13,20.0,0.99906,0.0,0.04918]
[1777350471093,80.02,76727.69,20.0,0.99906,0.0,0.04923]
[1777350472100,80.02,76726.89,20.0,0.99905,0.0,0.04933]
[1777350474113,80.02,76727.48,20.0,0.99906,0.0,0.04926]
[1777350475120,80.02,76725.99,20.0,0.99905,0.0,0.04944]
[1777350476127,80.02,76723.0,20.0,0.99904,0.0,0.04981]
[1777350477135,80.02,76723.71,20.0,0.99905,0.0,0.04972]
[1777350478141,80.02,76724.44,20.0,0.99905,0.0,0.04963]
[1777350479149,80.02,76725.21,20.0,0.99905,0.0,0.04954]
[1777350480155,80.02,76724.02,20.0,0.99905,0.0,0.04968]
[1777350481163,80.02,76723.51,20.0,0.99904,0.0,0.04975]
[1777350482170,80.02,76724.29,20.0,0.99905,0.0,0.04965]
[1777350484184,80.02,76724.79,20.0,0.99905,0.0,0.04959]
[1777350485190,80.02,76727.13,20.0,0.99905,0.0,0.0493]
[1777350486197,80.02,76728.32,20.0,0.99906,0.0,0.04915]
[1777350490147,80.02,76728.32,20.0,0.99906,0.0,0.04915]
[1777350493247,80.02,76729.05,20.0,0.99906,0.0,0.04906]
[1777350498282,80.02,76729.37,20.0,0.99906,0.0,0.04902]
[1777350500296,80.02,76729.7,20.0,0.99906,0.0,0.04898]
[1777350501303,80.02,76729.96,20.0,0.99906,0.0,0.04895]
[1777350502310,80.02,76731.59,20.0,0.99907,0.0,0.04875]
[1777350503317,80.02,76735.08,20.0,0.99907,0.0,0.04833]
[1777350504324,80.02,76735.68,20.0,0.99908,0.0,0.04825]
[1777350505480,80.02,76735.68,20.0,0.99908,0.0,0.04825]
[1777350506340,80.02,76739.92,20.0,0.99909,0.0,0.04774]
[1777350507346,80.02,76743.29,20.0,0.9991,0.0,0.04734]
[1777350508354,80.02,76742.59,20.0,0.99909,0.0,0.04742]
[1777350509361,80.02,76744.19,20.0,0.9991,0.0,0.04723]
[1777350510368,80.02,76744.73,20.0,0.9991,0.0,0.04717]
[1777350511375,80.02,76744.62,20.0,0.99912,0.0,0.046]
[1777350517417,80.02,76745.83,20.0,0.99912,0.0,0.04586]
[1777350518423,80.02,76746.73,20.0,0.99913,0.0,0.04576]
[1777350519431,80.02,76747.49,20.0,0.99913,0.0,0.04567]
[1777350522223,80.02,76747.49,20.0,0.99913,0.0,0.04567]
[1777350522454,80.02,76765.59,20.0,0.99917,0.0,0.04362]
[1777350523414,80.02,76765.59,20.0,0.99917,0.0,0.04362]
[1777350523460,80.02,76793.52,20.0,0.99923,0.0,0.04062]
[1777350524467,80.02,76816.97,20.0,0.99928,0.0,0.03824]
[1777350525473,80.02,76816.96,20.0,0.99928,0.0,0.03825]
[1777350526481,80.02,76815.01,20.0,0.99928,0.0,0.03844]
[1777350527488,80.02,76814.15,20.0,0.99928,0.0,0.03852]
[1777350528494,80.02,76814.88,20.0,0.99928,0.0,0.03845]
[1777350533530,80.02,76815.08,20.0,0.99928,0.0,0.03843]
[1777350534537,80.02,76815.88,20.0,0.99928,0.0,0.03835]
[1777350536551,80.02,76816.81,20.0,0.99928,0.0,0.03826]
[1777350538565,80.02,76815.22,20.0,0.99928,0.0,0.03842]
[1777350539572,80.02,76815.75,20.0,0.99928,0.0,0.03836]
[1777350542593,80.02,76816.02,20.0,0.99928,0.0,0.03834]
[1777350543600,80.02,76811.25,20.0,0.99927,0.0,0.03881]
[1777350544612,80.02,76809.1,20.0,0.99927,0.0,0.03903]
[1777350545616,80.02,76803.17,20.0,0.99925,0.0,0.03963]
[1777350546623,80.02,76801.72,20.0,0.99925,0.0,0.03977]
[1777350551658,80.02,76801.94,20.0,0.99925,0.0,0.03975]
[1777350565756,80.02,76801.92,20.0,0.99925,0.0,0.03975]
[1777350570791,80.02,76801.95,20.0,0.99925,0.0,0.03975]
[1777350573811,80.02,76801.99,20.0,0.99927,0.0,0.03872]
[1777350575826,80.02,76802.47,20.0,0.99927,0.0,0.03867]
[1777350576833,80.02,76803.28,20.0,0.99927,0.0,0.03859]
[1777350581867,80.02,76804.25,20.0,0.99927,0.0,0.03849]
[1777350582875,80.02,76806.95,20.0,0.99928,0.0,0.03822]
[1777350588917,80.02,76807.33,20.0,0.99928,0.0,0.03819]
[1777350589924,80.02,76806.95,20.0,0.99928,0.0,0.03822]
[1777350594959,80.02,76804.39,20.0,0.99927,0.0,0.03848]
[1777350595966,80.02,76802.42,20.0,0.99927,0.0,0.03867]
[1777350596972,80.02,76802.76,20.0,0.99927,0.0,0.03864]
[1777350598987,80.02,76803.04,20.0,0.99927,0.0,0.03861]
[1777350602007,80.02,76802.68,20.0,0.99927,0.0,0.03865]
[1777350604269,80.02,76803.31,20.0,0.99927,0.0,0.03858]
[1777350607043,80.02,76803.69,20.0,0.99927,0.0,0.03855]
[1777350608049,80.02,76803.26,20.0,0.99927,0.0,0.03859]
[1777350612078,80.02,76803.69,20.0,0.99927,0.0,0.03855]
[1777350614092,80.02,76803.3,20.0,0.99927,0.0,0.03858]
[1777350616105,80.02,76804.92,20.0,0.99928,0.0,0.03842]
[1777350617113,80.02,76807.49,20.0,0.99928,0.0,0.03817]
[1777350623157,80.02,76807.68,20.0,0.99928,0.0,0.03815]
[1777350624164,80.02,76808.24,20.0,0.99928,0.0,0.0381]
[1777350625171,80.02,76809.35,20.0,0.99928,0.0,0.03799]
[1777350626178,80.02,76810.96,20.0,0.99929,0.0,0.03783]
[1777350628192,80.02,76811.34,20.0,0.99929,0.0,0.03779]
[1777350630206,80.02,76811.94,20.0,0.99929,0.0,0.03773]
[1777350631213,80.02,76815.48,20.0,0.99932,0.0,0.03641]
[1777350632219,80.02,76821.47,20.0,0.99933,0.0,0.03584]
[1777350633227,80.02,76822.17,20.0,0.99933,0.0,0.03578]
[1777350634233,80.02,76823.14,20.0,0.99933,0.0,0.03569]
[1777350635241,80.02,76821.46,20.0,0.99933,0.0,0.03584]
[1777350636247,80.02,76816.92,20.0,0.99932,0.0,0.03627]
[1777350637255,80.02,76813.58,20.0,0.99931,0.0,0.03659]
[1777350638262,80.02,76813.13,20.0,0.99931,0.0,0.03663]
[1777350639274,80.02,76810.77,20.0,0.99931,0.0,0.03685]
[1777350640281,80.02,76800.16,20.0,0.99928,0.0,0.03788]
[1777350641287,80.02,76794.43,20.0,0.99927,0.0,0.03845]
[1777350642295,80.02,76792.45,20.0,0.99927,0.0,0.03865]
[1777350643302,80.02,76789.99,20.0,0.99926,0.0,0.03889]
[1777350644309,80.02,76788.1,20.0,0.99926,0.0,0.03908]
[1777350646322,80.02,76787.69,20.0,0.99926,0.0,0.03912]
[1777350653371,80.02,76786.56,20.0,0.99926,0.0,0.03924]
[1777350654379,80.02,76786.15,20.0,0.99926,0.0,0.03928]
[1777350656393,80.02,76786.67,20.0,0.99926,0.0,0.03923]
[1777350659414,80.02,76787.67,20.0,0.99926,0.0,0.03913]
[1777350660420,80.02,76788.54,20.0,0.99926,0.0,0.03904]
[1777350661428,80.02,76789.1,20.0,0.99926,0.0,0.03898]
[1777350662435,80.02,76802.63,20.0,0.99929,0.0,0.03764]
[1777350663442,80.02,76820.84,20.0,0.99933,0.0,0.0359]
[1777350664451,80.02,76819.88,20.0,0.99932,0.0,0.03599]
[1777350665457,80.02,76818.78,20.0,0.99932,0.0,0.0361]
[1777350666466,80.02,76819.09,20.0,0.99932,0.0,0.03607]
[1777350670493,80.02,76817.31,20.0,0.99932,0.0,0.03623]
[1777350671500,80.02,76812.0,20.0,0.99931,0.0,0.03674]
[1777350672507,80.02,76811.71,20.0,0.99931,0.0,0.03676]
[1777350674521,80.02,76812.55,20.0,0.99931,0.0,0.03668]
[1777350676535,80.02,76812.96,20.0,0.99931,0.0,0.03665]
[1777350678548,80.02,76812.62,20.0,0.99931,0.0,0.03668]
[1777350679556,80.02,76812.96,20.0,0.99931,0.0,0.03665]
[1777350680562,80.02,76813.37,20.0,0.99931,0.0,0.03661]
[1777350685599,80.02,76812.65,20.0,0.99931,0.0,0.03668]
[1777350686607,80.02,76811.64,20.0,0.99931,0.0,0.03677]
[1777350687613,80.02,76812.49,20.0,0.99931,0.0,0.03669]
[1777350691641,80.02,76811.95,20.0,0.99933,0.0,0.03577]
[1777350698690,80.02,76810.31,20.0,0.99932,0.0,0.03592]
[1777350703725,80.02,76810.21,20.0,0.99932,0.0,0.03593]
[1777350707555,80.02,76810.18,20.0,0.99932,0.0,0.03593]
[1777350707653,80.02,76810.1,20.0,0.99932,0.0,0.03594]
[1777350708555,80.02,76810.1,20.0,0.99932,0.0,0.03594]
[1777350708655,80.02,76810.1,20.0,0.99932,0.0,0.03594]
[1777350709607,80.02,76810.1,20.0,0.99932,0.0,0.03594]
[1777350709766,80.02,76810.15,20.0,0.99932,0.0,0.03594]
[1777350714802,80.02,76810.72,20.0,0.99932,0.0,0.03588]
[1777350721851,80.02,76808.06,20.0,0.99932,0.0,0.03613]
[1777350726885,80.02,76808.22,20.0,0.99932,0.0,0.03612]
[1777350728900,80.02,76806.67,20.0,0.99932,0.0,0.03626]
[1777350729907,80.02,76806.92,20.0,0.99932,0.0,0.03624]
[1777350733935,80.02,76807.49,20.0,0.99932,0.0,0.03619]
[1777350734942,80.02,76807.2,20.0,0.99932,0.0,0.03621]
[1777350736957,80.02,76807.52,20.0,0.99932,0.0,0.03618]
[1777350744051,80.02,76807.42,20.0,0.99932,0.0,0.03619]
[1777350749086,80.02,76807.48,20.0,0.99932,0.0,0.03619]
[1777350751101,80.02,76807.27,20.0,0.99934,0.0,0.03524]
[1777350754121,80.02,76808.69,20.0,0.99934,0.0,0.03511]
[1777350755129,80.02,76810.71,20.0,0.99934,0.0,0.03492]
[1777350756136,80.02,76811.12,20.0,0.99934,0.0,0.03489]
[1777350757143,80.02,76810.8,20.0,0.99934,0.0,0.03492]
[1777350758149,80.02,76811.35,20.0,0.99934,0.0,0.03487]
[1777350759490,80.02,76811.35,20.0,0.99934,0.0,0.03487]
[1777350759580,80.02,76815.74,20.0,0.99935,0.0,0.03447]
[1777350760164,80.02,76820.48,20.0,0.99936,0.0,0.03404]
[1777350762178,80.02,76814.01,20.0,0.99935,0.0,0.03462]
[1777350763184,80.02,76811.83,20.0,0.99934,0.0,0.03482]
[1777350765199,80.02,76812.33,20.0,0.99934,0.0,0.03478]
[1777350766206,80.02,76808.52,20.0,0.99934,0.0,0.03513]
[1777350767214,80.02,76805.7,20.0,0.99933,0.0,0.03539]
[1777350768219,80.02,76805.28,20.0,0.99933,0.0,0.03542]
[1777350770234,80.02,76804.45,20.0,0.99933,0.0,0.0355]
[1777350771241,80.02,76800.61,20.0,0.99932,0.0,0.03586]
[1777350772248,80.02,76799.77,20.0,0.99932,0.0,0.03594]
[1777350774262,80.02,76798.94,20.0,0.99932,0.0,0.03602]
[1777350778290,80.02,76799.32,20.0,0.99932,0.0,0.03598]
[1777350779297,80.02,76797.54,20.0,0.99932,0.0,0.03615]
[1777350780303,80.02,76796.34,20.0,0.99931,0.0,0.03626]
[1777350781311,80.02,76795.56,20.0,0.99931,0.0,0.03634]
[1777350783325,80.02,76796.09,20.0,0.99931,0.0,0.03629]
[1777350785339,80.02,76795.03,20.0,0.99931,0.0,0.03639]
[1777350787352,80.02,76795.36,20.0,0.99931,0.0,0.03636]
[1777350789367,80.02,76796.47,20.0,0.99931,0.0,0.03625]
[1777350790374,80.02,76804.3,20.0,0.99933,0.0,0.03552]
[1777350791381,80.02,76804.95,20.0,0.99933,0.0,0.03546]
[1777350793394,80.02,76801.99,20.0,0.99933,0.0,0.03573]
[1777350794402,80.02,76801.08,20.0,0.99932,0.0,0.03582]
[1777350795409,80.02,76800.57,20.0,0.99932,0.0,0.03586]
[1777350796415,80.02,76800.08,20.0,0.99932,0.0,0.03591]
[1777350798430,80.02,76800.6,20.0,0.99932,0.0,0.03586]
[1777350804472,80.02,76800.53,20.0,0.99932,0.0,0.03587]
[1777350805479,80.02,76800.11,20.0,0.99932,0.0,0.03591]
[1777350806486,80.02,76796.4,20.0,0.99931,0.0,0.03626]
[1777350807493,80.02,76795.29,20.0,0.99931,0.0,0.03636]
[1777350808499,80.02,76794.43,20.0,0.99931,0.0,0.03644]
[1777350809506,80.02,76791.49,20.0,0.9993,0.0,0.03672]
[1777350809921,80.02,76791.49,20.0,0.9993,0.0,0.03672]
[1777350810514,80.02,76789.68,20.0,0.9993,0.0,0.0369]
[1777350811521,80.02,76788.15,20.0,0.99932,0.0,0.03606]
[1777350814542,80.02,76785.76,20.0,0.99931,0.0,0.03628]
[1777350815548,80.02,76784.55,20.0,0.99931,0.0,0.0364]
[1777350816555,80.02,76783.0,20.0,0.99931,0.0,0.03655]
[1777350817563,80.02,76782.72,20.0,0.99931,0.0,0.03657]
[1777350818570,80.02,76783.18,20.0,0.99931,0.0,0.03653]
[1777350819577,80.02,76778.74,20.0,0.9993,0.0,0.03696]
[1777350820584,80.02,76777.56,20.0,0.9993,0.0,0.03707]
[1777350821591,80.02,76776.11,20.0,0.99929,0.0,0.03721]
[1777350823605,80.02,76775.36,20.0,0.99929,0.0,0.03728]
[1777350824779,80.02,76775.36,20.0,0.99929,0.0,0.03728]
[1777350824611,80.02,76775.68,20.0,0.99929,0.0,0.03725]
[1777350825618,80.02,76775.26,20.0,0.99929,0.0,0.03729]
[1777350826625,80.02,76774.44,20.0,0.99929,0.0,0.03737]
[1777350828639,80.02,76771.94,20.0,0.99928,0.0,0.03762]
[1777350829647,80.02,76769.6,20.0,0.99928,0.0,0.03785]
[1777350830654,80.02,76768.18,20.0,0.99928,0.0,0.03799]
[1777350833675,80.02,76767.56,20.0,0.99928,0.0,0.03805]
[1777350834681,80.02,76766.44,20.0,0.99927,0.0,0.03816]
[1777350840723,80.02,76765.13,20.0,0.99927,0.0,0.03829]
[1777350841731,80.02,76758.66,20.0,0.99926,0.0,0.03894]
[1777350842737,80.02,76757.49,20.0,0.99925,0.0,0.03906]
[1777350844752,80.02,76757.07,20.0,0.99925,0.0,0.0391]
[1777350846766,80.02,76756.61,20.0,0.99925,0.0,0.03915]
[1777350848779,80.02,76751.3,20.0,0.99924,0.0,0.03969]
[1777350849787,80.02,76749.78,20.0,0.99924,0.0,0.03985]
[1777350851801,80.02,76750.44,20.0,0.99924,0.0,0.03978]
[1777350855829,80.02,76750.77,20.0,0.99924,0.0,0.03975]
[1777350856838,80.02,76750.29,20.0,0.99924,0.0,0.0398]
[1777350860864,80.02,76756.96,20.0,0.99925,0.0,0.03911]
[1777350861871,80.02,76757.58,20.0,0.99925,0.0,0.03905]
[1777350862878,80.02,76758.14,20.0,0.99926,0.0,0.03899]
[1777350865899,80.02,76758.44,20.0,0.99926,0.0,0.03896]
[1777350867912,80.02,76758.86,20.0,0.99926,0.0,0.03892]
[1777350868920,80.02,76760.63,20.0,0.99926,0.0,0.03874]
[1777350869927,80.02,76760.26,20.0,0.99926,0.0,0.03878]
[1777350870934,80.02,76761.05,20.0,0.99926,0.0,0.0387]
[1777350871941,80.02,76761.09,20.0,0.99928,0.0,0.03767]
[1777350872947,80.02,76764.36,20.0,0.99929,0.0,0.03735]
[1777350873955,80.02,76765.98,20.0,0.99929,0.0,0.03719]
[1777350874962,80.02,76769.59,20.0,0.9993,0.0,0.03684]
[1777350876976,80.02,76769.01,20.0,0.9993,0.0,0.03689]
[1777350878812,80.02,76767.99,20.0,0.9993,0.0,0.03699]
[1777350883018,80.02,76767.49,20.0,0.99929,0.0,0.03704]
[1777350885031,80.02,76763.66,20.0,0.99929,0.0,0.03741]
[1777350886039,80.02,76761.96,20.0,0.99928,0.0,0.03758]
[1777350888053,80.02,76762.3,20.0,0.99928,0.0,0.03755]
[1777350890067,80.02,76763.13,20.0,0.99929,0.0,0.03747]
[1777350895103,80.02,76763.08,20.0,0.99929,0.0,0.03747]
[1777350896108,80.02,76761.8,20.0,0.99928,0.0,0.0376]
[1777350897070,80.02,76761.8,20.0,0.99928,0.0,0.0376]
[1777350897128,80.02,76765.38,20.0,0.99929,0.0,0.03725]
[1777350898105,80.02,76765.38,20.0,0.99929,0.0,0.03725]
[1777350898136,80.02,76803.67,20.0,0.99936,0.0,0.03368]
[1777350899141,80.02,76804.38,20.0,0.99937,0.0,0.03362]
[1777350901155,80.02,76797.63,20.0,0.99935,0.0,0.03422]
[1777350902162,80.02,76795.77,20.0,0.99935,0.0,0.03439]
[1777350903169,80.02,76794.53,20.0,0.99935,0.0,0.0345]
[1777350904176,80.02,76794.04,20.0,0.99935,0.0,0.03455]
[1777350906189,80.02,76793.51,20.0,0.99935,0.0,0.03459]
[1777350907197,80.02,76789.48,20.0,0.99934,0.0,0.03496]
[1777350908204,80.02,76781.08,20.0,0.99932,0.0,0.03574]
[1777350909018,80.02,76781.08,20.0,0.99932,0.0,0.03574]
[1777350909880,80.02,76775.98,20.0,0.99931,0.0,0.03623]
[1777350910218,80.02,76774.14,20.0,0.99931,0.0,0.0364]
[1777350911225,80.02,76774.84,20.0,0.99931,0.0,0.03633]
[1777350912232,80.02,76775.17,20.0,0.99931,0.0,0.0363]
[1777350913239,80.02,76773.07,20.0,0.99931,0.0,0.0365]
[1777350914245,80.02,76767.83,20.0,0.9993,0.0,0.03701]
[1777350915253,80.02,76764.47,20.0,0.99929,0.0,0.03733]
[1777350917267,80.02,76765.36,20.0,0.99929,0.0,0.03725]
[1777350918273,80.02,76767.97,20.0,0.9993,0.0,0.03699]
[1777350919280,80.02,76768.54,20.0,0.9993,0.0,0.03694]
[1777350920288,80.02,76769.28,20.0,0.9993,0.0,0.03687]
[1777350921294,80.02,76768.58,20.0,0.9993,0.0,0.03694]
[1777350922302,80.02,76769.02,20.0,0.9993,0.0,0.03689]
[1777350925323,80.02,76767.01,20.0,0.99929,0.0,0.03709]
[1777350926330,80.02,76766.6,20.0,0.99929,0.0,0.03713]
[1777350927337,80.02,76765.39,20.0,0.99929,0.0,0.03725]
[1777350928344,80.02,76764.14,20.0,0.99929,0.0,0.03737]
[1777350929351,80.02,76764.9,20.0,0.99929,0.0,0.03729]
[1777350931365,80.02,76764.94,20.0,0.99931,0.0,0.03629]
[1777350932371,80.02,76767.95,20.0,0.99931,0.0,0.036]
[1777350933379,80.02,76768.31,20.0,0.99931,0.0,0.03597]
[1777350935392,80.02,76767.99,20.0,0.99931,0.0,0.036]
[1777350939420,80.02,76768.27,20.0,0.99931,0.0,0.03597]
[1777350941435,80.02,76768.84,20.0,0.99932,0.0,0.03592]
[1777350943449,80.02,76767.32,20.0,0.99931,0.0,0.03606]
[1777350950497,80.02,76770.9,20.0,0.99932,0.0,0.03572]
[1777350951504,80.02,76771.67,20.0,0.99932,0.0,0.03565]
[1777350952512,80.02,76773.41,20.0,0.99932,0.0,0.03549]
[1777350954526,80.02,76773.07,20.0,0.99932,0.0,0.03552]
[1777350960570,80.02,76772.89,20.0,0.99932,0.0,0.03553]
[1777350961576,80.02,76770.54,20.0,0.99932,0.0,0.03576]
[1777350962584,80.02,76769.15,20.0,0.99932,0.0,0.03589]
[1777350963590,80.02,76768.79,20.0,0.99932,0.0,0.03592]
[1777350964598,80.02,76769.51,20.0,0.99932,0.0,0.03585]
[1777350967618,80.02,76769.09,20.0,0.99932,0.0,0.03589]
[1777350968626,80.02,76768.81,20.0,0.99932,0.0,0.03592]
[1777350973661,80.02,76768.81,20.0,0.99932,0.0,0.03592]
[1777350979703,80.02,76768.68,20.0,0.99932,0.0,0.03593]
[1777350981717,80.02,76767.67,20.0,0.99931,0.0,0.03603]
[1777350982723,80.02,76767.18,20.0,0.99931,0.0,0.03607]
[1777350989773,80.02,76767.52,20.0,0.99931,0.0,0.03604]
[1777350991786,80.02,76767.28,20.0,0.99933,0.0,0.03508]
[1777350993801,80.02,76767.81,20.0,0.99933,0.0,0.03503]
[1777351003871,80.02,76767.81,20.0,0.99933,0.0,0.03503]
[1777351006893,80.02,76766.69,20.0,0.99933,0.0,0.03514]
[1777351007900,80.02,76766.26,20.0,0.99933,0.0,0.03518]
[1777351016962,80.02,76766.29,20.0,0.99933,0.0,0.03518]
[1777351020990,80.02,76765.2,20.0,0.99933,0.0,0.03528]
[1777351021998,80.02,76764.87,20.0,0.99933,0.0,0.03531]
[1777351023005,80.02,76764.15,20.0,0.99933,0.0,0.03537]
[1777351024018,80.02,76765.3,20.0,0.99933,0.0,0.03527]
[1777351025021,80.02,76766.86,20.0,0.99933,0.0,0.03512]
[1777351027034,80.02,76770.11,20.0,0.99934,0.0,0.03482]
[1777351028040,80.02,76771.56,20.0,0.99934,0.0,0.03469]
[1777351031062,80.02,76771.9,20.0,0.99934,0.0,0.03466]
[1777351032069,80.02,76772.2,20.0,0.99934,0.0,0.03463]
[1777351033076,80.02,76773.58,20.0,0.99934,0.0,0.0345]
[1777351034083,80.02,76776.2,20.0,0.99935,0.0,0.03426]
[1777351035090,80.02,76779.03,20.0,0.99935,0.0,0.03401]
[1777351037104,80.02,76779.46,20.0,0.99935,0.0,0.03397]
[1777351038111,80.02,76779.75,20.0,0.99935,0.0,0.03394]
[1777351041132,80.02,76780.06,20.0,0.99936,0.0,0.03392]
[1777351050195,80.02,76780.37,20.0,0.99936,0.0,0.03389]
[1777351053216,80.02,76773.49,20.0,0.99936,0.0,0.03356]
[1777351054223,80.02,76770.57,20.0,0.99936,0.0,0.03382]
[1777351055229,80.02,76768.38,20.0,0.99935,0.0,0.03402]
[1777351056236,80.02,76767.3,20.0,0.99935,0.0,0.03412]
[1777351057244,80.02,76766.22,20.0,0.99935,0.0,0.03422]
[1777351058250,80.02,76765.77,20.0,0.99935,0.0,0.03426]
[1777351059258,80.02,76765.45,20.0,0.99935,0.0,0.03429]
[1777351060265,80.02,76764.9,20.0,0.99934,0.0,0.03434]
[1777351064293,80.02,76765.39,20.0,0.99935,0.0,0.03429]
[1777351069328,80.02,76764.21,20.0,0.99934,0.0,0.0344]
[1777351082419,80.02,76764.75,20.0,0.99934,0.0,0.03435]
[1777351083425,80.02,76765.07,20.0,0.99935,0.0,0.03432]
[1777351085440,80.02,76766.73,20.0,0.99935,0.0,0.03417]
[1777351088461,80.02,76767.29,20.0,0.99935,0.0,0.03412]
[1777351090475,80.02,76764.92,20.0,0.99934,0.0,0.03434]
[1777351091481,80.02,76764.37,20.0,0.99934,0.0,0.03439]
[1777351092489,80.02,76765.16,20.0,0.99935,0.0,0.03431]
[1777351095510,80.02,76764.66,20.0,0.99934,0.0,0.03436]
[1777351098530,80.02,76765.18,20.0,0.99935,0.0,0.03431]
[1777351099538,80.02,76764.72,20.0,0.99934,0.0,0.03435]
[1777351100544,80.02,76765.01,20.0,0.99935,0.0,0.03433]
[1777351101552,80.02,76766.07,20.0,0.99935,0.0,0.03423]
[1777351103565,80.02,76766.46,20.0,0.99935,0.0,0.0342]
[1777351108602,80.02,76766.46,20.0,0.99935,0.0,0.0342]
[1777351111623,80.02,76766.33,20.0,0.99937,0.0,0.03326]
[1777351114643,80.02,76766.7,20.0,0.99937,0.0,0.03323]
[1777351119679,80.02,76766.65,20.0,0.99937,0.0,0.03323]
[1777351123707,80.02,76766.28,20.0,0.99937,0.0,0.03326]
[1777351130756,80.02,76766.09,20.0,0.99936,0.0,0.03328]
[1777351136798,80.02,76766.28,20.0,0.99937,0.0,0.03326]
[1777351140826,80.02,76765.53,20.0,0.99936,0.0,0.03333]
[1777351145862,80.02,76766.59,20.0,0.99937,0.0,0.03324]
[1777351148883,80.02,76766.27,20.0,0.99937,0.0,0.03327]
[1777351156939,80.02,76766.97,20.0,0.99937,0.0,0.0332]
[1777351166002,80.02,76768.13,20.0,0.99937,0.0,0.0331]
[1777351167009,80.02,76770.53,20.0,0.99937,0.0,0.03289]
[1777351168016,80.02,76771.0,20.0,0.99937,0.0,0.03285]
[1777351169023,80.02,76772.45,20.0,0.99938,0.0,0.03272]
[1777351171037,80.02,76772.17,20.0,0.99939,0.0,0.03183]
[1777351172044,80.02,76770.68,20.0,0.99939,0.0,0.03196]
[1777351173050,80.02,76770.03,20.0,0.99939,0.0,0.03201]
[1777351174058,80.02,76771.13,20.0,0.99939,0.0,0.03192]
[1777351175064,80.02,76771.96,20.0,0.99939,0.0,0.03185]
[1777351176072,80.02,76772.97,20.0,0.99939,0.0,0.03176]
[1777351177078,80.02,76776.36,20.0,0.9994,0.0,0.03147]
[1777351178086,80.02,76777.03,20.0,0.9994,0.0,0.03141]
[1777351179093,80.02,76778.02,20.0,0.9994,0.0,0.03133]
[1777351181107,80.02,76778.53,20.0,0.9994,0.0,0.03129]
[1777351186142,80.02,76778.52,20.0,0.9994,0.0,0.03129]
[1777351188156,80.02,76778.91,20.0,0.99941,0.0,0.03126]
[1777351193191,80.02,76780.58,20.0,0.99941,0.0,0.03112]
[1777351202253,80.02,76780.76,20.0,0.99941,0.0,0.0311]
[1777351204267,80.02,76781.64,20.0,0.99941,0.0,0.03103]
[1777351206282,80.02,76782.92,20.0,0.99941,0.0,0.03092]
[1777351217359,80.02,76782.96,20.0,0.99941,0.0,0.03092]
[1777351219373,80.02,76783.97,20.0,0.99941,0.0,0.03083]
[1777351220380,80.02,76784.29,20.0,0.99941,0.0,0.03081]
[1777351221387,80.02,76784.59,20.0,0.99941,0.0,0.03078]
[1777351223401,80.02,76785.44,20.0,0.99942,0.0,0.03071]
[1777351224407,80.02,76786.95,20.0,0.99942,0.0,0.03059]
[1777351225414,80.02,76787.53,20.0,0.99942,0.0,0.03054]
[1777351230450,80.02,76787.74,20.0,0.99942,0.0,0.03052]
[1777351232830,80.02,76787.74,20.0,0.99942,0.0,0.03052]
[1777351232892,80.02,76787.7,20.0,0.99944,0.0,0.02966]
[1777351233879,80.02,76787.7,20.0,0.99944,0.0,0.02966]
[1777351233933,80.02,76789.69,20.0,0.99944,0.0,0.0295]
[1777351237589,80.02,76789.69,20.0,0.99944,0.0,0.0295]
[1777351237689,80.02,76789.69,20.0,0.99944,0.0,0.0295]
[1777351238506,80.02,76789.38,20.0,0.99944,0.0,0.02952]
[1777351243542,80.02,76791.75,20.0,0.99944,0.0,0.02933]
[1777351246566,80.02,76805.61,20.0,0.99947,0.0,0.02825]
[1777351247849,80.02,76805.61,20.0,0.99947,0.0,0.02825]
[1777351247918,80.02,76805.61,20.0,0.99947,0.0,0.02825]
[1777351248003,80.02,76808.69,20.0,0.99947,0.0,0.02801]
[1777351248986,80.02,76808.69,20.0,0.99947,0.0,0.02801]
[1777351249052,80.02,76860.79,20.0,0.99955,0.0,0.02428]
[1777351249590,80.02,76865.41,20.0,0.99955,0.0,0.02397]
[1777351250597,80.02,76866.06,20.0,0.99955,0.0,0.02393]
[1777351251604,80.02,76865.64,20.0,0.99955,0.0,0.02396]
[1777351252611,80.02,76866.29,20.0,0.99955,0.0,0.02392]
[1777351253778,80.02,76865.19,20.0,0.99955,0.0,0.02399]
[1777351254625,80.02,76865.44,20.0,0.99955,0.0,0.02397]
[1777351256697,80.02,76865.14,20.0,0.99955,0.0,0.02399]
[1777351257653,80.02,76879.0,20.0,0.99957,0.0,0.02309]
[1777351258660,80.02,76881.89,20.0,0.99957,0.0,0.0229]
[1777351259667,80.02,76877.93,20.0,0.99957,0.0,0.02316]
[1777351260674,80.02,76873.13,20.0,0.99956,0.0,0.02347]
[1777351261680,80.02,76871.27,20.0,0.99956,0.0,0.02359]
[1777351263099,80.02,76870.13,20.0,0.99956,0.0,0.02366]
[1777351263695,80.02,76866.61,20.0,0.99955,0.0,0.02389]
[1777351264703,80.02,76860.3,20.0,0.99955,0.0,0.02431]
[1777351265709,80.02,76857.26,20.0,0.99954,0.0,0.02452]
[1777351266716,80.02,76856.06,20.0,0.99954,0.0,0.0246]
[1777351267723,80.02,76856.36,20.0,0.99954,0.0,0.02458]
[1777351268730,80.02,76857.56,20.0,0.99954,0.0,0.0245]
[1777351269737,80.02,76858.37,20.0,0.99954,0.0,0.02444]
[1777351270744,80.02,76858.84,20.0,0.99954,0.0,0.02441]
[1777351271751,80.02,76858.18,20.0,0.99954,0.0,0.02446]
[1777351272758,80.02,76859.44,20.0,0.99954,0.0,0.02437]
[1777351273765,80.02,76860.26,20.0,0.99955,0.0,0.02432]
[1777351275779,80.02,76859.35,20.0,0.99954,0.0,0.02438]
[1777351276786,80.02,76855.56,20.0,0.99954,0.0,0.02463]
[1777351277793,80.02,76854.96,20.0,0.99954,0.0,0.02468]
[1777351282828,80.02,76854.82,20.0,0.99954,0.0,0.02468]
[1777351283835,80.02,76847.73,20.0,0.99953,0.0,0.02517]
[1777351284842,80.02,76846.27,20.0,0.99953,0.0,0.02527]
[1777351285848,80.02,76846.0,20.0,0.99953,0.0,0.02529]
[1777351286856,80.02,76851.2,20.0,0.99953,0.0,0.02493]
[1777351289877,80.02,76850.57,20.0,0.99953,0.0,0.02498]
[1777351291891,80.02,76852.18,20.0,0.99955,0.0,0.02413]
[1777351292897,80.02,76852.76,20.0,0.99955,0.0,0.02409]
[1777351295939,80.02,76853.06,20.0,0.99955,0.0,0.02407]
[1777351296946,80.02,76850.14,20.0,0.99955,0.0,0.02426]
[1777351297953,80.02,76849.84,20.0,0.99955,0.0,0.02429]
[1777351298983,80.02,76850.46,20.0,0.99955,0.0,0.02424]
[1777351302987,80.02,76849.57,20.0,0.99954,0.0,0.0243]
[1777351303994,80.02,76848.87,20.0,0.99954,0.0,0.02435]
[1777351308023,80.02,76857.12,20.0,0.99955,0.0,0.0238]
[1777351309031,80.02,76859.5,20.0,0.99956,0.0,0.02364]
[1777351310037,80.02,76859.54,20.0,0.99956,0.0,0.02364]
[1777351312052,80.02,76859.82,20.0,0.99956,0.0,0.02362]
[1777351316080,80.02,76854.52,20.0,0.99955,0.0,0.02397]
[1777351317087,80.02,76853.52,20.0,0.99955,0.0,0.02404]
[1777351318094,80.02,76853.9,20.0,0.99955,0.0,0.02401]
[1777351319101,80.02,76853.53,20.0,0.99955,0.0,0.02404]
[1777351320107,80.02,76853.22,20.0,0.99955,0.0,0.02406]
[1777351322122,80.02,76852.5,20.0,0.99955,0.0,0.02411]
[1777351324136,80.02,76852.19,20.0,0.99955,0.0,0.02413]
[1777351329171,80.02,76851.69,20.0,0.99955,0.0,0.02416]
[1777351330178,80.02,76851.95,20.0,0.99955,0.0,0.02414]
[1777351333200,80.02,76851.03,20.0,0.99955,0.0,0.02421]
[1777351334207,80.02,76847.59,20.0,0.99954,0.0,0.02444]
[1777351335214,80.02,76845.97,20.0,0.99954,0.0,0.02455]
[1777351341259,80.02,76845.66,20.0,0.99954,0.0,0.02457]
[1777351347299,80.02,76845.28,20.0,0.99954,0.0,0.02459]
[1777351348306,80.02,76844.92,20.0,0.99954,0.0,0.02462]
[1777351352334,80.02,76839.23,20.0,0.99954,0.0,0.02426]
[1777351353341,80.02,76838.73,20.0,0.99954,0.0,0.0243]
[1777351355354,80.02,76838.29,20.0,0.99954,0.0,0.02433]
[1777351358375,80.02,76837.95,20.0,0.99954,0.0,0.02435]
[1777351365426,80.02,76837.76,20.0,0.99954,0.0,0.02436]
[1777351372474,80.02,76837.75,20.0,0.99954,0.0,0.02436]
[1777351374489,80.02,76837.33,20.0,0.99954,0.0,0.02439]
[1777351380531,80.02,76836.96,20.0,0.99954,0.0,0.02442]
[1777351385566,80.02,76836.93,20.0,0.99954,0.0,0.02442]
[1777351387580,80.02,76836.23,20.0,0.99954,0.0,0.02447]
[1777351393094,80.02,76836.23,20.0,0.99954,0.0,0.02447]
[1777351393190,80.02,76836.23,20.0,0.99954,0.0,0.02447]
[1777351394094,80.02,76836.23,20.0,0.99954,0.0,0.02447]
[1777351394196,80.02,76836.23,20.0,0.99954,0.0,0.02447]
[1777351395113,80.02,76836.23,20.0,0.99954,0.0,0.02447]
[1777351395636,80.02,76836.57,20.0,0.99954,0.0,0.02444]
[1777351405705,80.02,76835.71,20.0,0.99954,0.0,0.0245]
[1777351411748,80.02,76823.74,20.0,0.99954,0.0,0.02457]
[1777351412754,80.02,76824.06,20.0,0.99954,0.0,0.02455]
[1777351414768,80.02,76823.8,20.0,0.99954,0.0,0.02457]
[1777351415776,80.02,76824.4,20.0,0.99954,0.0,0.02453]
[1777351416783,80.02,76822.91,20.0,0.99954,0.0,0.02463]
[1777351417790,80.02,76823.29,20.0,0.99954,0.0,0.0246]
[1777351424838,80.02,76820.38,20.0,0.99953,0.0,0.0248]
[1777351425846,80.02,76819.76,20.0,0.99953,0.0,0.02485]
[1777351426853,80.02,76819.03,20.0,0.99953,0.0,0.0249]
[1777351427860,80.02,76817.05,20.0,0.99953,0.0,0.02503]
[1777351428866,80.02,76816.77,20.0,0.99953,0.0,0.02505]
[1777351433902,80.02,76816.83,20.0,0.99953,0.0,0.02505]
[1777351434909,80.02,76815.09,20.0,0.99952,0.0,0.02517]
[1777351436923,80.02,76815.46,20.0,0.99952,0.0,0.02514]
[1777351438936,80.02,76822.7,20.0,0.99954,0.0,0.02464]
[1777351439943,80.02,76824.48,20.0,0.99954,0.0,0.02452]
[1777351440951,80.02,76825.03,20.0,0.99954,0.0,0.02448]
[1777351445986,80.02,76824.96,20.0,0.99954,0.0,0.02449]
[1777351451021,80.02,76826.37,20.0,0.99954,0.0,0.02439]
[1777351452028,80.02,76826.75,20.0,0.99954,0.0,0.02437]
[1777351455048,80.02,76829.03,20.0,0.99954,0.0,0.02421]
[1777351457063,80.02,76829.57,20.0,0.99954,0.0,0.02418]
[1777351460084,80.02,76830.12,20.0,0.99955,0.0,0.02414]
[1777351465120,80.02,76829.75,20.0,0.99954,0.0,0.02417]
[1777351467134,80.02,76829.03,20.0,0.99954,0.0,0.02421]
[1777351468144,80.02,76828.69,20.0,0.99954,0.0,0.02424]
[1777351469150,80.02,76828.32,20.0,0.99954,0.0,0.02426]
[1777351470158,80.02,76831.2,20.0,0.99955,0.0,0.02407]
[1777351471165,80.02,76831.36,20.0,0.99956,0.0,0.02333]
[1777351479130,80.02,76831.36,20.0,0.99956,0.0,0.02333]
[1777351484256,80.02,76831.39,20.0,0.99956,0.0,0.02333]
[1777351488285,80.02,76832.57,20.0,0.99956,0.0,0.02325]
[1777351489293,80.02,76833.17,20.0,0.99956,0.0,0.02321]
[1777351491308,80.02,76832.82,20.0,0.99956,0.0,0.02324]
[1777351492315,80.02,76833.08,20.0,0.99956,0.0,0.02322]
[1777351499364,80.02,76833.29,20.0,0.99956,0.0,0.02321]
[1777351500370,80.02,76833.59,20.0,0.99956,0.0,0.02319]
[1777351502385,80.02,76833.35,20.0,0.99956,0.0,0.0232]
[1777351506413,80.02,76837.33,20.0,0.99957,0.0,0.02294]
[1777351507420,80.02,76841.62,20.0,0.99957,0.0,0.02267]
[1777351508427,80.02,76841.98,20.0,0.99957,0.0,0.02265]
[1777351510441,80.02,76842.91,20.0,0.99958,0.0,0.02259]
[1777351513461,80.02,76843.19,20.0,0.99958,0.0,0.02257]
[1777351514469,80.02,76843.51,20.0,0.99958,0.0,0.02255]
[1777351515476,80.02,76847.98,20.0,0.99958,0.0,0.02227]
[1777351516483,80.02,76853.41,20.0,0.99959,0.0,0.02193]
[1777351517490,80.02,76854.42,20.0,0.99959,0.0,0.02187]
[1777351520510,80.02,76852.31,20.0,0.99959,0.0,0.022]
[1777351521518,80.02,76851.24,20.0,0.99959,0.0,0.02207]
[1777351522525,80.02,76850.41,20.0,0.99959,0.0,0.02212]
[1777351523532,80.02,76851.01,20.0,0.99959,0.0,0.02208]
[1777351530582,80.02,76850.08,20.0,0.99958,0.0,0.02214]
[1777351531589,80.02,76848.56,20.0,0.9996,0.0,0.02155]
[1777351535617,80.02,76849.05,20.0,0.9996,0.0,0.02152]
[1777351537631,80.02,76851.18,20.0,0.9996,0.0,0.02139]
[1777351539645,80.02,76852.35,20.0,0.9996,0.0,0.02132]
[1777351540652,80.02,76853.16,20.0,0.9996,0.0,0.02127]
[1777351543313,80.02,76853.21,20.0,0.9996,0.0,0.02127]
[1777351543403,80.02,76853.3,20.0,0.9996,0.0,0.02126]
[1777351543672,80.02,76856.79,20.0,0.99961,0.0,0.02105]
[1777351544680,80.02,76861.62,20.0,0.99961,0.0,0.02077]
[1777351545687,80.02,76861.98,20.0,0.99961,0.0,0.02075]
[1777351546694,80.02,76862.7,20.0,0.99961,0.0,0.02071]
[1777351547700,80.02,76863.49,20.0,0.99961,0.0,0.02066]
[1777351548708,80.02,76864.15,20.0,0.99961,0.0,0.02062]
[1777351550722,80.02,76864.48,20.0,0.99961,0.0,0.0206]
[1777351551728,80.02,76864.81,20.0,0.99962,0.0,0.02058]
[1777351552736,80.02,76866.35,20.0,0.99962,0.0,0.02049]
[1777351557770,80.02,76867.31,20.0,0.99962,0.0,0.02044]
[1777351560791,80.02,76865.95,20.0,0.99962,0.0,0.02052]
[1777351561798,80.02,76865.46,20.0,0.99962,0.0,0.02054]
[1777351563813,80.02,76865.96,20.0,0.99962,0.0,0.02051]
[1777351570861,80.02,76865.87,20.0,0.99962,0.0,0.02052]
[1777351572875,80.02,76866.21,20.0,0.99962,0.0,0.0205]
[1777351574890,80.02,76866.48,20.0,0.99962,0.0,0.02048]
[1777351579925,80.02,76866.27,20.0,0.99962,0.0,0.0205]
[1777351585967,80.02,76866.04,20.0,0.99962,0.0,0.02051]
[1777351591001,80.02,76866.03,20.0,0.99963,0.0,0.01987]
[1777351603086,80.02,76865.99,20.0,0.99963,0.0,0.01987]
[1777351608121,80.02,76865.95,20.0,0.99963,0.0,0.01987]
[1777351613156,80.02,76866.24,20.0,0.99963,0.0,0.01986]
[1777351615170,80.02,76866.63,20.0,0.99963,0.0,0.01984]
[1777351616177,80.02,76868.2,20.0,0.99963,0.0,0.01975]
[1777351617184,80.02,76869.31,20.0,0.99963,0.0,0.01968]
[1777351623226,80.02,76869.45,20.0,0.99963,0.0,0.01968]
[1777351627254,80.02,76870.77,20.0,0.99963,0.0,0.0196]
[1777351629268,80.02,76873.97,20.0,0.99964,0.0,0.01942]
[1777351630275,80.02,76875.35,20.0,0.99964,0.0,0.01935]
[1777351632289,80.02,76879.32,20.0,0.99964,0.0,0.01913]
[1777351634303,80.02,76881.93,20.0,0.99965,0.0,0.01899]
[1777351634852,80.02,76881.93,20.0,0.99965,0.0,0.01899]
[1777351635310,80.02,76883.2,20.0,0.99965,0.0,0.01892]
[1777351636317,80.02,76883.86,20.0,0.99965,0.0,0.01888]
[1777351637324,80.02,76884.13,20.0,0.99965,0.0,0.01887]
[1777351641351,80.02,76884.68,20.0,0.99965,0.0,0.01884]
[1777351642359,80.02,76886.87,20.0,0.99965,0.0,0.01872]
[1777351643366,80.02,76888.69,20.0,0.99965,0.0,0.01862]
[1777351644373,80.02,76889.43,20.0,0.99965,0.0,0.01858]
[1777351645380,80.02,76890.65,20.0,0.99966,0.0,0.01852]
[1777351645836,80.02,76890.65,20.0,0.99966,0.0,0.01852]
[1777351646387,80.02,76895.94,20.0,0.99966,0.0,0.01824]
[1777351647394,80.02,76900.83,20.0,0.99967,0.0,0.01799]
[1777351648401,80.02,76903.89,20.0,0.99967,0.0,0.01783]
[1777351649408,80.02,76904.7,20.0,0.99967,0.0,0.01779]
[1777351650415,80.02,76907.77,20.0,0.99967,0.0,0.01763]
[1777351651422,80.02,76908.35,20.0,0.99968,0.0,0.01703]
[1777351652429,80.02,76907.64,20.0,0.99968,0.0,0.01707]
[1777351653436,80.02,76906.56,20.0,0.99968,0.0,0.01712]
[1777351654443,80.02,76901.2,20.0,0.99968,0.0,0.01739]
[1777351655450,80.02,76900.48,20.0,0.99968,0.0,0.01743]
[1777351656457,80.02,76900.03,20.0,0.99968,0.0,0.01745]
[1777351657464,80.02,76900.9,20.0,0.99968,0.0,0.01741]
[1777351659478,80.02,76901.48,20.0,0.99968,0.0,0.01738]
[1777351661492,80.02,76903.04,20.0,0.99968,0.0,0.0173]
[1777351666526,80.02,76902.97,20.0,0.99968,0.0,0.0173]
[1777351667533,80.02,76903.26,20.0,0.99968,0.0,0.01729]
[1777351668541,80.02,76902.33,20.0,0.99968,0.0,0.01733]
[1777351669548,80.02,76903.1,20.0,0.99968,0.0,0.0173]
[1777351670555,80.02,76903.7,20.0,0.99968,0.0,0.01727]
[1777351671562,80.02,76904.54,20.0,0.99968,0.0,0.01722]
[1777351672569,80.02,76903.74,20.0,0.99968,0.0,0.01726]
[1777351673576,80.02,76904.3,20.0,0.99968,0.0,0.01724]
[1777351674584,80.02,76903.3,20.0,0.99968,0.0,0.01729]
[1777351675591,80.02,76902.97,20.0,0.99968,0.0,0.0173]
[1777351676598,80.02,76903.65,20.0,0.99968,0.0,0.01727]
[1777351677605,80.02,76907.14,20.0,0.99968,0.0,0.01709]
[1777351678611,80.02,76909.34,20.0,0.99969,0.0,0.01699]
[1777351679619,80.02,76909.98,20.0,0.99969,0.0,0.01695]
[1777351680626,80.02,76910.46,20.0,0.99969,0.0,0.01693]
[1777351681633,80.02,76909.93,20.0,0.99969,0.0,0.01696]
[1777351682643,80.02,76910.71,20.0,0.99969,0.0,0.01692]
[1777351687678,80.02,76910.73,20.0,0.99969,0.0,0.01692]
[1777351691706,80.02,76907.58,20.0,0.99968,0.0,0.01707]
[1777351692714,80.02,76906.03,20.0,0.99968,0.0,0.01715]
[1777351693721,80.02,76906.28,20.0,0.99968,0.0,0.01714]
[1777351699762,80.02,76906.08,20.0,0.99968,0.0,0.01715]
[1777351700770,80.02,76906.42,20.0,0.99968,0.0,0.01713]
[1777351702784,80.02,76907.34,20.0,0.99968,0.0,0.01708]
[1777351703790,80.02,76909.94,20.0,0.99969,0.0,0.01696]
[1777351704798,80.02,76910.75,20.0,0.99969,0.0,0.01692]
[1777351710236,80.02,76910.86,20.0,0.99969,0.0,0.01691]
[1777351710315,80.02,76912.11,20.0,0.99969,0.0,0.01685]
[1777351710840,80.02,76912.48,20.0,0.99969,0.0,0.01683]
[1777351711846,80.02,76912.34,20.0,0.9997,0.0,0.01629]
[1777351712854,80.02,76912.58,20.0,0.9997,0.0,0.01628]
[1777351715875,80.02,76912.23,20.0,0.9997,0.0,0.0163]
[1777351716882,80.02,76912.97,20.0,0.9997,0.0,0.01626]
[1777351720909,80.02,76913.95,20.0,0.9997,0.0,0.01621]
[1777351723931,80.02,76914.57,20.0,0.9997,0.0,0.01619]
[1777351724938,80.02,76917.34,20.0,0.9997,0.0,0.01606]
[1777351725945,80.02,76918.98,20.0,0.9997,0.0,0.01598]
[1777351727624,80.02,76918.98,20.0,0.9997,0.0,0.01598]
[1777351727959,80.02,76920.01,20.0,0.99971,0.0,0.01593]
[1777351728966,80.02,76922.23,20.0,0.99971,0.0,0.01583]
[1777351729973,80.02,76925.17,20.0,0.99971,0.0,0.01569]
[1777351730980,80.02,76925.6,20.0,0.99971,0.0,0.01567]
[1777351731987,80.02,76926.02,20.0,0.99971,0.0,0.01565]
[1777351732993,80.02,76925.75,20.0,0.99971,0.0,0.01567]
[1777351734001,80.02,76923.87,20.0,0.99971,0.0,0.01575]
[1777351735008,80.02,76921.88,20.0,0.99971,0.0,0.01584]
[1777351736014,80.02,76922.15,20.0,0.99971,0.0,0.01583]
[1777351737022,80.02,76921.77,20.0,0.99971,0.0,0.01585]
[1777351738029,80.02,76923.26,20.0,0.99971,0.0,0.01578]
[1777351740043,80.02,76922.83,20.0,0.99971,0.0,0.0158]
[1777351741050,80.02,76924.06,20.0,0.99971,0.0,0.01574]
[1777351742057,80.02,76924.57,20.0,0.99971,0.0,0.01572]
[1777351745078,80.02,76925.04,20.0,0.99971,0.0,0.0157]
[1777351747092,80.02,76924.11,20.0,0.99971,0.0,0.01574]
[1777351748099,80.02,76921.41,20.0,0.99971,0.0,0.01587]
[1777351749106,80.02,76920.32,20.0,0.99971,0.0,0.01592]
[1777351750112,80.02,76919.07,20.0,0.9997,0.0,0.01597]
[1777351751120,80.02,76919.93,20.0,0.99971,0.0,0.01593]
[1777351754141,80.02,76920.85,20.0,0.99971,0.0,0.01589]
[1777351755148,80.02,76921.84,20.0,0.99971,0.0,0.01585]
[1777351757162,80.02,76923.34,20.0,0.99971,0.0,0.01578]
[1777351758169,80.02,76924.24,20.0,0.99971,0.0,0.01574]
[1777351759176,80.02,76923.38,20.0,0.99971,0.0,0.01577]
[1777351760183,80.02,76923.67,20.0,0.99971,0.0,0.01576]
[1777351762197,80.02,76924.25,20.0,0.99971,0.0,0.01573]
[1777351764211,80.02,76926.78,20.0,0.99971,0.0,0.01562]
[1777351765217,80.02,76928.27,20.0,0.99971,0.0,0.01555]
[1777351768239,80.02,76926.06,20.0,0.99971,0.0,0.01565]
[1777351769246,80.02,76925.14,20.0,0.99971,0.0,0.01569]
[1777351770253,80.02,76924.38,20.0,0.99971,0.0,0.01573]
[1777351771260,80.02,76924.87,20.0,0.99972,0.0,0.01519]
[1777351772267,80.02,76926.89,20.0,0.99972,0.0,0.0151]
[1777351773274,80.02,76927.81,20.0,0.99972,0.0,0.01506]
[1777351774280,80.02,76929.54,20.0,0.99972,0.0,0.01498]
[1777351775288,80.02,76930.19,20.0,0.99972,0.0,0.01495]
[1777351778309,80.02,76930.79,20.0,0.99972,0.0,0.01492]
[1777351781330,80.02,76930.33,20.0,0.99972,0.0,0.01495]
[1777351782336,80.02,76929.64,20.0,0.99972,0.0,0.01498]
[1777351784351,80.02,76930.17,20.0,0.99972,0.0,0.01495]
[1777351785358,80.02,76929.86,20.0,0.99972,0.0,0.01497]
[1777351786365,80.02,76931.45,20.0,0.99973,0.0,0.0149]
[1777351787921,80.02,76931.63,20.0,0.99973,0.0,0.01489]
[1777351788379,80.02,76936.43,20.0,0.99973,0.0,0.01468]
[1777351789385,80.02,76939.32,20.0,0.99973,0.0,0.01456]
[1777351790393,80.02,76941.05,20.0,0.99973,0.0,0.01448]
[1777351791399,80.02,76942.09,20.0,0.99973,0.0,0.01444]
[1777351794421,80.02,76941.81,20.0,0.99973,0.0,0.01445]
[1777351795428,80.02,76943.59,20.0,0.99974,0.0,0.01437]
[1777351796434,80.02,76942.89,20.0,0.99974,0.0,0.0144]
[1777351799456,80.02,76947.25,20.0,0.99974,0.0,0.01422]
[1777351801469,80.02,76948.0,20.0,0.99974,0.0,0.01419]
[1777351802477,80.02,76947.55,20.0,0.99974,0.0,0.01421]
[1777351804490,80.02,76947.91,20.0,0.99974,0.0,0.01419]
[1777351807512,80.02,76949.12,20.0,0.99974,0.0,0.01414]
[1777351808519,80.02,76942.76,20.0,0.99974,0.0,0.01441]
[1777351809533,80.02,76937.42,20.0,0.99973,0.0,0.01464]
[1777351810539,80.02,76928.87,20.0,0.99972,0.0,0.01501]
[1777351811547,80.02,76931.16,20.0,0.99973,0.0,0.01491]
[1777351812554,80.02,76932.87,20.0,0.99973,0.0,0.01483]
[1777351813561,80.02,76934.32,20.0,0.99973,0.0,0.01477]
[1777351815575,80.02,76933.69,20.0,0.99973,0.0,0.0148]
[1777351816582,80.02,76933.0,20.0,0.99973,0.0,0.01483]
[1777351817589,80.02,76930.46,20.0,0.99972,0.0,0.01494]
[1777351819603,80.02,76926.26,20.0,0.99972,0.0,0.01512]
[1777351820610,80.02,76925.97,20.0,0.99972,0.0,0.01514]
[1777351821616,80.02,76925.18,20.0,0.99972,0.0,0.01517]
[1777351822624,80.02,76923.83,20.0,0.99972,0.0,0.01523]
[1777351825645,80.02,76923.46,20.0,0.99972,0.0,0.01525]
[1777351826651,80.02,76926.33,20.0,0.99972,0.0,0.01512]
[1777351828665,80.02,76925.97,20.0,0.99972,0.0,0.01514]
[1777351829673,80.02,76923.86,20.0,0.99972,0.0,0.01523]
[1777351830680,80.02,76922.74,20.0,0.99972,0.0,0.01528]
[1777351831688,80.02,76923.44,20.0,0.99973,0.0,0.01474]
[1777351834708,80.02,76924.28,20.0,0.99973,0.0,0.0147]
[1777351835716,80.02,76923.96,20.0,0.99973,0.0,0.01472]
[1777351838737,80.02,76926.16,20.0,0.99973,0.0,0.01462]
[1777351839744,80.02,76925.0,20.0,0.99973,0.0,0.01467]
[1777351840752,80.02,76925.86,20.0,0.99973,0.0,0.01464]
[1777351843773,80.02,76923.89,20.0,0.99973,0.0,0.01472]
[1777351845787,80.02,76920.34,20.0,0.99973,0.0,0.01488]
[1777351846793,80.02,76916.69,20.0,0.99972,0.0,0.01504]
[1777351847801,80.02,76917.62,20.0,0.99972,0.0,0.015]
[1777351848808,80.02,76916.74,20.0,0.99972,0.0,0.01504]
[1777351850822,80.02,76916.46,20.0,0.99972,0.0,0.01505]
[1777351855857,80.02,76916.54,20.0,0.99972,0.0,0.01504]
[1777351856864,80.02,76916.84,20.0,0.99972,0.0,0.01503]
[1777351857871,80.02,76918.35,20.0,0.99972,0.0,0.01496]
[1777351858877,80.02,76918.64,20.0,0.99972,0.0,0.01495]
[1777351865926,80.02,76918.68,20.0,0.99972,0.0,0.01495]
[1777351867941,80.02,76919.27,20.0,0.99972,0.0,0.01492]
[1777351868948,80.02,76918.92,20.0,0.99972,0.0,0.01494]
[1777351870962,80.02,76921.14,20.0,0.99973,0.0,0.01484]
[1777351871969,80.02,76923.52,20.0,0.99973,0.0,0.01474]
[1777351872976,80.02,76923.18,20.0,0.99973,0.0,0.01475]
[1777351878011,80.02,76923.25,20.0,0.99973,0.0,0.01475]
[1777351879017,80.02,76923.61,20.0,0.99973,0.0,0.01473]
[1777351882040,80.02,76922.88,20.0,0.99973,0.0,0.01477]
[1777351887075,80.02,76922.87,20.0,0.99973,0.0,0.01477]
[1777351892109,80.02,76923.56,20.0,0.99974,0.0,0.01424]
[1777351899159,80.02,76923.43,20.0,0.99974,0.0,0.01424]
[1777351904194,80.02,76923.02,20.0,0.99974,0.0,0.01426]
[1777351905201,80.02,76922.15,20.0,0.99974,0.0,0.0143]
[1777351909228,80.02,76921.18,20.0,0.99973,0.0,0.01434]
[1777351911243,80.02,76920.68,20.0,0.99973,0.0,0.01436]
[1777351912250,80.02,76920.32,20.0,0.99973,0.0,0.01438]
[1777351922320,80.02,76920.64,20.0,0.99973,0.0,0.01436]
[1777351924333,80.02,76921.09,20.0,0.99973,0.0,0.01434]
[1777351925341,80.02,76921.44,20.0,0.99974,0.0,0.01433]
[1777351933394,80.02,76921.44,20.0,0.99974,0.0,0.01433]
[1777351933494,80.02,76921.44,20.0,0.99974,0.0,0.01433]
[1777351934395,80.02,76921.44,20.0,0.99974,0.0,0.01433]
[1777351934496,80.02,76921.44,20.0,0.99974,0.0,0.01433]
[1777351935413,80.02,76920.79,20.0,0.99973,0.0,0.01436]
[1777351946049,80.02,76920.9,20.0,0.99973,0.0,0.01435]
[1777351945486,80.02,76921.19,20.0,0.99973,0.0,0.01434]
[1777351946493,80.02,76921.78,20.0,0.99974,0.0,0.01431]
[1777351948506,80.02,76920.4,20.0,0.99973,0.0,0.01437]
[1777351949514,80.02,76919.46,20.0,0.99973,0.0,0.01441]
[1777351950521,80.02,76918.93,20.0,0.99973,0.0,0.01444]
[1777351951528,80.02,76920.28,20.0,0.99974,0.0,0.01389]
[1777351952534,80.02,76920.96,20.0,0.99974,0.0,0.01386]
[1777351954548,80.02,76923.07,20.0,0.99975,0.0,0.01377]
[1777351955556,80.02,76926.51,20.0,0.99975,0.0,0.01363]
[1777351956563,80.02,76927.49,20.0,0.99975,0.0,0.01359]
[1777351957570,80.02,76930.61,20.0,0.99975,0.0,0.01347]
[1777351958577,80.02,76931.39,20.0,0.99975,0.0,0.01344]
[1777351959584,80.02,76932.33,20.0,0.99975,0.0,0.0134]
[1777351960590,80.02,76931.35,20.0,0.99975,0.0,0.01344]
[1777351961598,80.02,76932.16,20.0,0.99975,0.0,0.01341]
[1777351962605,80.02,76930.11,20.0,0.99975,0.0,0.01349]
[1777351963611,80.02,76929.61,20.0,0.99975,0.0,0.01351]
[1777351964619,80.02,76930.47,20.0,0.99975,0.0,0.01347]
[1777351965626,80.02,76930.19,20.0,0.99975,0.0,0.01348]
[1777351966633,80.02,76931.35,20.0,0.99975,0.0,0.01344]
[1777351967639,80.02,76933.15,20.0,0.99975,0.0,0.01337]
[1777351977710,80.02,76933.08,20.0,0.99975,0.0,0.01337]
[1777351978717,80.02,76932.77,20.0,0.99975,0.0,0.01338]
[1777351979724,80.02,76932.18,20.0,0.99975,0.0,0.0134]
[1777351983752,80.02,76930.49,20.0,0.99975,0.0,0.01347]
[1777351984759,80.02,76930.93,20.0,0.99975,0.0,0.01345]
[1777351988787,80.02,76930.67,20.0,0.99975,0.0,0.01347]
[1777351989794,80.02,76929.23,20.0,0.99975,0.0,0.01352]
[1777351990801,80.02,76928.82,20.0,0.99975,0.0,0.01354]
[1777351993823,80.02,76927.75,20.0,0.99975,0.0,0.01358]
[1777351994831,80.02,76926.74,20.0,0.99975,0.0,0.01362]
[1777351995838,80.02,76927.52,20.0,0.99975,0.0,0.01359]
[1777352000873,80.02,76927.9,20.0,0.99975,0.0,0.01358]
[1777352001880,80.02,76927.68,20.0,0.99975,0.0,0.01359]
[1777352006915,80.02,76925.14,20.0,0.99975,0.0,0.01369]
[1777352011949,80.02,76924.5,20.0,0.99976,0.0,0.01324]
[1777352012956,80.02,76924.24,20.0,0.99976,0.0,0.01325]
[1777352013963,80.02,76924.45,20.0,0.99976,0.0,0.01325]
[1777352017992,80.02,76922.83,20.0,0.99975,0.0,0.01331]
[1777352021014,80.02,76918.87,20.0,0.99975,0.0,0.01347]
[1777352022021,80.02,76917.48,20.0,0.99975,0.0,0.01352]
[1777352023028,80.02,76917.77,20.0,0.99975,0.0,0.01351]
[1777352025042,80.02,76918.06,20.0,0.99975,0.0,0.0135]
[1777352030076,80.02,76918.27,20.0,0.99975,0.0,0.01349]
[1777352031083,80.02,76917.86,20.0,0.99975,0.0,0.01351]
[1777352037125,80.02,76917.69,20.0,0.99975,0.0,0.01352]
[1777352047196,80.02,76917.68,20.0,0.99975,0.0,0.01352]
[1777352057266,80.02,76917.68,20.0,0.99975,0.0,0.01352]
[1777352062300,80.02,76919.46,20.0,0.99975,0.0,0.01344]
[1777352068342,80.02,76919.85,20.0,0.99975,0.0,0.01343]
[1777352073378,80.02,76919.81,20.0,0.99976,0.0,0.01296]
[1777352084455,80.02,76919.49,20.0,0.99976,0.0,0.01298]
[1777352085461,80.02,76919.07,20.0,0.99976,0.0,0.01299]
[1777352088483,80.02,76919.3,20.0,0.99976,0.0,0.01298]
[1777352096539,80.02,76917.33,20.0,0.99976,0.0,0.01306]
[1777352098553,80.02,76917.57,20.0,0.99976,0.0,0.01305]
[1777352103587,80.02,76917.78,20.0,0.99976,0.0,0.01304]
[1777352110637,80.02,76917.74,20.0,0.99976,0.0,0.01305]
[1777352112651,80.02,76917.51,20.0,0.99976,0.0,0.01305]
[1777352119700,80.02,76917.71,20.0,0.99976,0.0,0.01305]
[1777352124734,80.02,76915.51,20.0,0.99976,0.0,0.01313]
[1777352130776,80.02,76917.71,20.0,0.99976,0.0,0.01305]
[1777352133798,80.02,76918.57,20.0,0.99977,0.0,0.01256]
[1777352140847,80.02,76918.43,20.0,0.99977,0.0,0.01256]
[1777352145884,80.02,76918.47,20.0,0.99977,0.0,0.01256]
[1777352151926,80.02,76918.43,20.0,0.99977,0.0,0.01256]
[1777352154946,80.02,76916.72,20.0,0.99977,0.0,0.01263]
[1777352157971,80.02,76918.89,20.0,0.99977,0.0,0.01254]
[1777352165020,80.02,76918.82,20.0,0.99977,0.0,0.01255]
[1777352168041,80.02,76918.35,20.0,0.99977,0.0,0.01257]
[1777352171061,80.02,76918.99,20.0,0.99977,0.0,0.01254]
[1777352172069,80.02,76918.3,20.0,0.99977,0.0,0.01257]
[1777352173076,80.02,76916.08,20.0,0.99977,0.0,0.01265]
[1777352174083,80.02,76915.24,20.0,0.99976,0.0,0.01268]
[1777352175090,80.02,76914.36,20.0,0.99976,0.0,0.01272]
[1777352177104,80.02,76911.33,20.0,0.99976,0.0,0.01283]
[1777352178111,80.02,76910.01,20.0,0.99976,0.0,0.01289]
[1777352182139,80.02,76909.58,20.0,0.99976,0.0,0.0129]
[1777352187174,80.02,76909.61,20.0,0.99976,0.0,0.0129]
[1777352193216,80.02,76909.48,20.0,0.99977,0.0,0.01245]
[1777352195229,80.02,76908.76,20.0,0.99977,0.0,0.01248]
[1777352196237,80.02,76909.11,20.0,0.99977,0.0,0.01247]
[1777352199258,80.02,76909.57,20.0,0.99977,0.0,0.01245]
[1777352201272,80.02,76909.15,20.0,0.99977,0.0,0.01246]
[1777352206307,80.02,76908.82,20.0,0.99977,0.0,0.01248]
[1777352208321,80.02,76908.52,20.0,0.99977,0.0,0.01249]
[1777352211341,80.02,76908.78,20.0,0.99977,0.0,0.01248]
[1777352215370,80.02,76909.02,20.0,0.99977,0.0,0.01247]
[1777352216377,80.02,76909.26,20.0,0.99977,0.0,0.01246]
[1777352219398,80.02,76909.69,20.0,0.99977,0.0,0.01244]
[1777352220405,80.02,76909.38,20.0,0.99977,0.0,0.01246]
[1777352222418,80.02,76908.62,20.0,0.99977,0.0,0.01248]
[1777352223426,80.02,76909.23,20.0,0.99977,0.0,0.01246]
[1777352224433,80.02,76913.11,20.0,0.99977,0.0,0.01231]
[1777352225439,80.02,76916.55,20.0,0.99977,0.0,0.01219]
[1777352226447,80.02,76916.2,20.0,0.99977,0.0,0.0122]
[1777352227454,80.02,76916.62,20.0,0.99977,0.0,0.01218]
[1777352228461,80.02,76916.89,20.0,0.99977,0.0,0.01217]
[1777352233497,80.02,76914.47,20.0,0.99977,0.0,0.01226]
[1777352238531,80.02,76914.75,20.0,0.99977,0.0,0.01225]
[1777352240546,80.02,76913.54,20.0,0.99977,0.0,0.0123]
[1777352242560,80.02,76914.03,20.0,0.99977,0.0,0.01228]
[1777352245580,80.02,76914.3,20.0,0.99977,0.0,0.01227]
[1777352251623,80.02,76913.6,20.0,0.99978,0.0,0.01186]
[1777352252630,80.02,76912.78,20.0,0.99978,0.0,0.01189]
[1777352253637,80.02,76912.07,20.0,0.99978,0.0,0.01191]
[1777352255651,80.02,76912.37,20.0,0.99978,0.0,0.0119]
[1777352258672,80.02,76911.98,20.0,0.99978,0.0,0.01192]
[1777352259678,80.02,76911.62,20.0,0.99978,0.0,0.01193]
[1777352263707,80.02,76909.69,20.0,0.99978,0.0,0.012]
[1777352264714,80.02,76906.75,20.0,0.99977,0.0,0.01211]
[1777352268741,80.02,76906.47,20.0,0.99977,0.0,0.01212]
[1777352269749,80.02,76900.83,20.0,0.99977,0.0,0.01233]
[1777352270756,80.02,76896.7,20.0,0.99977,0.0,0.01248]
[1777352271858,80.02,76896.7,20.0,0.99977,0.0,0.01248]
[1777352271928,80.02,76890.29,20.0,0.99976,0.0,0.01273]
[1777352272770,80.02,76884.2,20.0,0.99976,0.0,0.01297]
[1777352273777,80.02,76883.29,20.0,0.99976,0.0,0.013]
[1777352276798,80.02,76883.84,20.0,0.99976,0.0,0.01298]
[1777352277805,80.02,76883.53,20.0,0.99976,0.0,0.01299]
[1777352279819,80.02,76883.88,20.0,0.99976,0.0,0.01298]
[1777352280825,80.02,76883.42,20.0,0.99976,0.0,0.013]
[1777352281833,80.02,76882.92,20.0,0.99976,0.0,0.01302]
[1777352282839,80.02,76883.2,20.0,0.99976,0.0,0.01301]
[1777352285861,80.02,76882.65,20.0,0.99976,0.0,0.01303]
[1777352286868,80.02,76883.21,20.0,0.99976,0.0,0.01301]
[1777352287875,80.02,76882.69,20.0,0.99976,0.0,0.01303]
[1777352289889,80.02,76882.25,20.0,0.99976,0.0,0.01305]
[1777352290895,80.02,76882.59,20.0,0.99976,0.0,0.01303]
[1777352291903,80.02,76882.94,20.0,0.99976,0.0,0.01302]
[1777352296938,80.02,76882.71,20.0,0.99976,0.0,0.01303]
[1777352297945,80.02,76881.79,20.0,0.99976,0.0,0.01306]
[1777352298952,80.02,76882.54,20.0,0.99976,0.0,0.01303]
[1777352299959,80.02,76882.11,20.0,0.99976,0.0,0.01305]
[1777352302979,80.02,76881.58,20.0,0.99976,0.0,0.01307]
[1777352303987,80.02,76882.03,20.0,0.99976,0.0,0.01305]
[1777352304994,80.02,76881.51,20.0,0.99976,0.0,0.01307]
[1777352308015,80.02,76880.68,20.0,0.99975,0.0,0.01311]
[1777352311035,80.02,76881.14,20.0,0.99976,0.0,0.01262]
[1777352316070,80.02,76881.19,20.0,0.99976,0.0,0.01262]
[1777352317078,80.02,76880.91,20.0,0.99976,0.0,0.01263]
[1777352319092,80.02,76881.17,20.0,0.99976,0.0,0.01262]
[1777352321106,80.02,76880.48,20.0,0.99976,0.0,0.01265]
[1777352322113,80.02,76880.21,20.0,0.99976,0.0,0.01266]
[1777352327147,80.02,76880.0,20.0,0.99976,0.0,0.01267]
[1777352329162,80.02,76879.28,20.0,0.99976,0.0,0.0127]
[1777352331175,80.02,76879.57,20.0,0.99976,0.0,0.01268]
[1777352332183,80.02,76880.19,20.0,0.99976,0.0,0.01266]
[1777352337218,80.02,76880.5,20.0,0.99976,0.0,0.01265]
[1777352338225,80.02,76880.91,20.0,0.99976,0.0,0.01263]
[1777352339232,80.02,76881.85,20.0,0.99976,0.0,0.0126]
[1777352340239,80.02,76886.3,20.0,0.99977,0.0,0.01243]
[1777352342253,80.02,76884.19,20.0,0.99977,0.0,0.01251]
[1777352345275,80.02,76883.72,20.0,0.99977,0.0,0.01253]
[1777352348295,80.02,76883.32,20.0,0.99977,0.0,0.01254]
[1777352349302,80.02,76885.1,20.0,0.99977,0.0,0.01247]
[1777352351316,80.02,76887.11,20.0,0.99977,0.0,0.0124]
[1777352352323,80.02,76888.29,20.0,0.99977,0.0,0.01235]
[1777352353329,80.02,76889.59,20.0,0.99977,0.0,0.0123]
[1777352354337,80.02,76890.5,20.0,0.99977,0.0,0.01227]
[1777352355343,80.02,76890.99,20.0,0.99977,0.0,0.01225]
[1777352356351,80.02,76889.39,20.0,0.99977,0.0,0.01231]
[1777352357358,80.02,76889.86,20.0,0.99977,0.0,0.01229]
[1777352360378,80.02,76890.11,20.0,0.99977,0.0,0.01228]
[1777352363400,80.02,76890.41,20.0,0.99977,0.0,0.01227]
[1777352364407,80.02,76890.1,20.0,0.99977,0.0,0.01228]
[1777352367428,80.02,76890.42,20.0,0.99977,0.0,0.01227]
[1777352368435,80.02,76890.15,20.0,0.99977,0.0,0.01228]
[1777352369442,80.02,76889.78,20.0,0.99977,0.0,0.0123]
[1777352370449,80.02,76888.68,20.0,0.99977,0.0,0.01234]
[1777352371456,80.02,76888.07,20.0,0.99978,0.0,0.01191]
[1777352373470,80.02,76888.54,20.0,0.99978,0.0,0.0119]
[1777352376491,80.02,76887.94,20.0,0.99978,0.0,0.01192]
[1777352377497,80.02,76887.67,20.0,0.99978,0.0,0.01193]
[1777352378505,80.02,76888.11,20.0,0.99978,0.0,0.01191]
[1777352381526,80.02,76887.64,20.0,0.99978,0.0,0.01193]
[1777352382533,80.02,76888.3,20.0,0.99978,0.0,0.01191]
[1777352383540,80.02,76887.81,20.0,0.99978,0.0,0.01192]
[1777352385554,80.02,76887.2,20.0,0.99978,0.0,0.01195]
[1777352386561,80.02,76887.78,20.0,0.99978,0.0,0.01193]
[1777352387568,80.02,76888.15,20.0,0.99978,0.0,0.01191]
[1777352388575,80.02,76887.86,20.0,0.99978,0.0,0.01192]
[1777352389581,80.02,76888.35,20.0,0.99978,0.0,0.0119]
[1777352395624,80.02,76888.17,20.0,0.99978,0.0,0.01191]
[1777352397638,80.02,76889.89,20.0,0.99978,0.0,0.01185]
[1777352398646,80.02,76890.78,20.0,0.99978,0.0,0.01182]
[1777352400663,80.02,76894.34,20.0,0.99978,0.0,0.01169]
[1777352401669,80.02,76897.24,20.0,0.99978,0.0,0.01158]
[1777352402676,80.02,76905.47,20.0,0.99979,0.0,0.01129]
[1777352404301,80.02,76905.47,20.0,0.99979,0.0,0.01129]
[1777352404322,80.02,76909.71,20.0,0.99979,0.0,0.01115]
[1777352404690,80.02,76917.92,20.0,0.9998,0.0,0.01087]
[1777352406317,80.02,76920.55,20.0,0.9998,0.0,0.01078]
[1777352406704,80.02,76924.63,20.0,0.9998,0.0,0.01064]
[1777352407711,80.02,76927.64,20.0,0.9998,0.0,0.01054]
[1777352408718,80.02,76928.5,20.0,0.99981,0.0,0.01052]
[1777352409725,80.02,76929.43,20.0,0.99981,0.0,0.01049]
[1777352411739,80.02,76931.91,20.0,0.99981,0.0,0.01041]
[1777352413208,80.02,76931.26,20.0,0.99981,0.0,0.01043]
[1777352413753,80.02,76925.95,20.0,0.9998,0.0,0.0106]
[1777352414760,80.02,76924.77,20.0,0.9998,0.0,0.01064]
[1777352415767,80.02,76926.22,20.0,0.9998,0.0,0.01059]
[1777352416775,80.02,76928.97,20.0,0.99981,0.0,0.0105]
[1777352417784,80.02,76929.24,20.0,0.99981,0.0,0.01049]
[1777352418791,80.02,76929.0,20.0,0.99981,0.0,0.0105]
[1777352421811,80.02,76928.55,20.0,0.99981,0.0,0.01052]
[1777352423826,80.02,76929.3,20.0,0.99981,0.0,0.01049]
[1777352424833,80.02,76927.66,20.0,0.9998,0.0,0.01054]
[1777352425840,80.02,76928.56,20.0,0.99981,0.0,0.01051]
[1777352426847,80.02,76929.57,20.0,0.99981,0.0,0.01048]
[1777352427853,80.02,76930.96,20.0,0.99981,0.0,0.01044]
[1777352428861,80.02,76931.81,20.0,0.99981,0.0,0.01041]
[1777352429868,80.02,76931.59,20.0,0.99981,0.0,0.01042]
[1777352430875,80.02,76932.32,20.0,0.99981,0.0,0.01039]
[1777352431881,80.02,76932.29,20.0,0.99981,0.0,0.01001]
[1777352432889,80.02,76932.74,20.0,0.99982,0.0,0.00999]
[1777352434903,80.02,76931.08,20.0,0.99981,0.0,0.01005]
[1777352435910,80.02,76932.03,20.0,0.99981,0.0,0.01002]
[1777352436916,80.02,76930.9,20.0,0.99981,0.0,0.01005]
[1777352437924,80.02,76931.86,20.0,0.99981,0.0,0.01002]
[1777352438930,80.02,76931.66,20.0,0.99981,0.0,0.01003]
[1777352439938,80.02,76931.95,20.0,0.99981,0.0,0.01002]
[1777352440945,80.02,76930.5,20.0,0.99981,0.0,0.01006]
[1777352441952,80.02,76929.28,20.0,0.99981,0.0,0.0101]
[1777352442959,80.02,76927.52,20.0,0.99981,0.0,0.01016]
[1777352443966,80.02,76929.84,20.0,0.99981,0.0,0.01008]
[1777352444973,80.02,76930.16,20.0,0.99981,0.0,0.01007]
[1777352445979,80.02,76929.71,20.0,0.99981,0.0,0.01009]
[1777352447993,80.02,76929.51,20.0,0.99981,0.0,0.01009]
[1777352449001,80.02,76930.24,20.0,0.99981,0.0,0.01007]
[1777352450008,80.02,76930.61,20.0,0.99981,0.0,0.01006]
[1777352451015,80.02,76931.85,20.0,0.99981,0.0,0.01002]
[1777352452022,80.02,76931.55,20.0,0.99981,0.0,0.01003]
[1777352455043,80.02,76931.34,20.0,0.99981,0.0,0.01004]
[1777352456050,80.02,76930.81,20.0,0.99981,0.0,0.01005]
[1777352458064,80.02,76931.04,20.0,0.99981,0.0,0.01005]
[1777352461085,80.02,76932.55,20.0,0.99982,0.0,0.01]
[1777352462092,80.02,76933.84,20.0,0.99982,0.0,0.00996]
[1777352463099,80.02,76934.71,20.0,0.99982,0.0,0.00993]
[1777352464391,80.02,76934.71,20.0,0.99982,0.0,0.00993]
[1777352464493,80.02,76934.9,20.0,0.99982,0.0,0.00993]
[1777352465114,80.02,76935.39,20.0,0.99982,0.0,0.00991]
[1777352466121,80.02,76936.44,20.0,0.99982,0.0,0.00988]
[1777352467128,80.02,76934.21,20.0,0.99982,0.0,0.00995]
[1777352468135,80.02,76934.91,20.0,0.99982,0.0,0.00993]
[1777352473170,80.02,76934.69,20.0,0.99982,0.0,0.00993]
[1777352475184,80.02,76935.1,20.0,0.99982,0.0,0.00992]
[1777352476191,80.02,76933.89,20.0,0.99982,0.0,0.00996]
[1777352477198,80.02,76934.86,20.0,0.99982,0.0,0.00993]
[1777352478205,80.02,76933.92,20.0,0.99982,0.0,0.00996]
[1777352480219,80.02,76934.64,20.0,0.99982,0.0,0.00993]
[1777352481226,80.02,76931.27,20.0,0.99981,0.0,0.01004]
[1777352482233,80.02,76929.41,20.0,0.99981,0.0,0.0101]
[1777352483240,80.02,76930.65,20.0,0.99981,0.0,0.01006]
[1777352485254,80.02,76929.19,20.0,0.99981,0.0,0.01011]
[1777352486261,80.02,76929.51,20.0,0.99981,0.0,0.01009]
[1777352487268,80.02,76928.49,20.0,0.99981,0.0,0.01013]
[1777352488275,80.02,76927.52,20.0,0.99981,0.0,0.01016]
[1777352489282,80.02,76926.32,20.0,0.99981,0.0,0.0102]
[1777352490289,80.02,76925.64,20.0,0.99981,0.0,0.01022]
[1777352491296,80.02,76926.78,20.0,0.99982,0.0,0.0098]
[1777352493310,80.02,76927.04,20.0,0.99982,0.0,0.00979]
[1777352494317,80.02,76926.24,20.0,0.99982,0.0,0.00982]
[1777352495324,80.02,76925.29,20.0,0.99982,0.0,0.00985]
[1777352498345,80.02,76925.91,20.0,0.99982,0.0,0.00983]
[1777352499352,80.02,76926.51,20.0,0.99982,0.0,0.00981]
[1777352503380,80.02,76925.99,20.0,0.99982,0.0,0.00982]
[1777352504387,80.02,76928.75,20.0,0.99982,0.0,0.00974]
[1777352505394,80.02,76929.88,20.0,0.99982,0.0,0.00971]
[1777352506401,80.02,76930.17,20.0,0.99982,0.0,0.0097]
[1777352509422,80.02,76930.87,20.0,0.99982,0.0,0.00968]
[1777352510429,80.02,76931.47,20.0,0.99982,0.0,0.00966]
[1777352511436,80.02,76931.12,20.0,0.99982,0.0,0.00967]
[1777352513449,80.02,76931.39,20.0,0.99982,0.0,0.00966]
[1777352514457,80.02,76931.9,20.0,0.99982,0.0,0.00964]
[1777352515464,80.02,76930.9,20.0,0.99982,0.0,0.00967]
[1777352516471,80.02,76931.9,20.0,0.99982,0.0,0.00964]
[1777352518485,80.02,76932.47,20.0,0.99982,0.0,0.00963]
[1777352520499,80.02,76931.42,20.0,0.99982,0.0,0.00966]
[1777352523520,80.02,76930.59,20.0,0.99982,0.0,0.00968]
[1777352525534,80.02,76930.97,20.0,0.99982,0.0,0.00967]
[1777352526541,80.02,76930.0,20.0,0.99982,0.0,0.0097]
[1777352527548,80.02,76930.34,20.0,0.99982,0.0,0.00969]
[1777352528554,80.02,76931.83,20.0,0.99982,0.0,0.00965]
[1777352529562,80.02,76930.54,20.0,0.99982,0.0,0.00969]
[1777352530569,80.02,76931.9,20.0,0.99982,0.0,0.00964]
[1777352533590,80.02,76932.26,20.0,0.99982,0.0,0.00963]
[1777352538624,80.02,76932.03,20.0,0.99982,0.0,0.00964]
[1777352539632,80.02,76932.88,20.0,0.99982,0.0,0.00961]
[1777352540639,80.02,76933.22,20.0,0.99982,0.0,0.0096]
[1777352544666,80.02,76933.5,20.0,0.99982,0.0,0.0096]
[1777352545674,80.02,76933.83,20.0,0.99982,0.0,0.00959]
[1777352548695,80.02,76935.67,20.0,0.99982,0.0,0.00953]
[1777352549702,80.02,76936.48,20.0,0.99982,0.0,0.00951]
[1777352552723,80.02,76937.38,20.0,0.99983,0.0,0.00912]
[1777352554736,80.02,76937.73,20.0,0.99983,0.0,0.00911]
[1777352555744,80.02,76936.85,20.0,0.99983,0.0,0.00913]
[1777352556751,80.02,76934.77,20.0,0.99983,0.0,0.00919]
[1777352557758,80.02,76933.24,20.0,0.99983,0.0,0.00924]
[1777352558765,80.02,76930.85,20.0,0.99983,0.0,0.00931]
[1777352559772,80.02,76931.47,20.0,0.99983,0.0,0.00929]
[1777352561786,80.02,76933.16,20.0,0.99983,0.0,0.00924]
[1777352562793,80.02,76932.73,20.0,0.99983,0.0,0.00925]
[1777352563800,80.02,76933.22,20.0,0.99983,0.0,0.00924]
[1777352564807,80.02,76932.69,20.0,0.99983,0.0,0.00925]
[1777352568835,80.02,76933.01,20.0,0.99983,0.0,0.00925]
[1777352569842,80.02,76932.51,20.0,0.99983,0.0,0.00926]
[1777352570849,80.02,76932.99,20.0,0.99983,0.0,0.00925]
[1777352572862,80.02,76933.42,20.0,0.99983,0.0,0.00923]
[1777352573869,80.02,76934.59,20.0,0.99983,0.0,0.0092]
[1777352574877,80.02,76934.99,20.0,0.99983,0.0,0.00919]
[1777352575884,80.02,76935.43,20.0,0.99983,0.0,0.00918]
[1777352578905,80.02,76936.02,20.0,0.99983,0.0,0.00916]
[1777352582934,80.02,76936.55,20.0,0.99983,0.0,0.00914]
[1777352583940,80.02,76935.65,20.0,0.99983,0.0,0.00917]
[1777352588976,80.02,76936.09,20.0,0.99983,0.0,0.00916]
[1777352590990,80.02,76941.09,20.0,0.99983,0.0,0.00901]
[1777352591997,80.02,76947.25,20.0,0.99984,0.0,0.00884]
[1777352593004,80.02,76949.43,20.0,0.99984,0.0,0.00878]
[1777352594010,80.02,76948.58,20.0,0.99984,0.0,0.0088]
[1777352595018,80.02,76948.27,20.0,0.99984,0.0,0.00881]
[1777352598038,80.02,76948.81,20.0,0.99984,0.0,0.00879]
[1777352600053,80.02,76949.13,20.0,0.99984,0.0,0.00879]
[1777352601061,80.02,76949.66,20.0,0.99984,0.0,0.00877]
[1777352602068,80.02,76950.09,20.0,0.99984,0.0,0.00876]
[1777352603075,80.02,76950.53,20.0,0.99984,0.0,0.00875]
[1777352604081,80.02,76950.1,20.0,0.99984,0.0,0.00876]
[1777352605089,80.02,76949.75,20.0,0.99984,0.0,0.00877]
[1777352606095,80.02,76950.62,20.0,0.99984,0.0,0.00874]
[1777352608110,80.02,76951.02,20.0,0.99984,0.0,0.00873]
[1777352609117,80.02,76951.37,20.0,0.99984,0.0,0.00872]
[1777352610124,80.02,76952.03,20.0,0.99984,0.0,0.00871]
[1777352611130,80.02,76954.28,20.0,0.99985,0.0,0.00831]
[1777352612138,80.02,76954.74,20.0,0.99985,0.0,0.0083]
[1777352613144,80.02,76954.49,20.0,0.99985,0.0,0.0083]
[1777352614153,80.02,76953.28,20.0,0.99985,0.0,0.00834]
[1777352615159,80.02,76952.24,20.0,0.99985,0.0,0.00836]
[1777352616165,80.02,76952.66,20.0,0.99985,0.0,0.00835]
[1777352618180,80.02,76953.16,20.0,0.99985,0.0,0.00834]
[1777352619187,80.02,76944.37,20.0,0.99984,0.0,0.00858]
[1777352620194,80.02,76936.5,20.0,0.99984,0.0,0.00879]
[1777352621201,80.02,76938.89,20.0,0.99984,0.0,0.00873]
[1777352622208,80.02,76939.83,20.0,0.99984,0.0,0.0087]
[1777352623215,80.02,76939.37,20.0,0.99984,0.0,0.00871]
[1777352626236,80.02,76938.86,20.0,0.99984,0.0,0.00873]
[1777352627242,80.02,76939.36,20.0,0.99984,0.0,0.00871]
[1777352632278,80.02,76939.42,20.0,0.99984,0.0,0.00871]
[1777352635299,80.02,76939.08,20.0,0.99984,0.0,0.00872]
[1777352641341,80.02,76938.99,20.0,0.99984,0.0,0.00872]
[1777352642595,80.02,76942.09,20.0,0.99984,0.0,0.00864]
[1777352643355,80.02,76942.93,20.0,0.99984,0.0,0.00861]
[1777352644361,80.02,76942.42,20.0,0.99984,0.0,0.00863]
[1777352645370,80.02,76941.88,20.0,0.99984,0.0,0.00864]
[1777352646377,80.02,76942.96,20.0,0.99984,0.0,0.00861]
[1777352647383,80.02,76942.2,20.0,0.99984,0.0,0.00863]
[1777352648390,80.02,76943.14,20.0,0.99984,0.0,0.00861]
[1777352649398,80.02,76942.78,20.0,0.99984,0.0,0.00862]
[1777352650404,80.02,76943.01,20.0,0.99984,0.0,0.00861]
[1777352651412,80.02,76942.78,20.0,0.99984,0.0,0.00862]
[1777352653425,80.02,76943.47,20.0,0.99984,0.0,0.0086]
[1777352654433,80.02,76943.84,20.0,0.99984,0.0,0.00859]
[1777352655440,80.02,76948.14,20.0,0.99984,0.0,0.00847]
[1777352656447,80.02,76951.58,20.0,0.99985,0.0,0.00838]
[1777352659469,80.02,76952.54,20.0,0.99985,0.0,0.00836]
[1777352660476,80.02,76952.86,20.0,0.99985,0.0,0.00835]
[1777352661483,80.02,76954.22,20.0,0.99985,0.0,0.00831]
[1777352662489,80.02,76955.65,20.0,0.99985,0.0,0.00827]
[1777352664504,80.02,76956.19,20.0,0.99985,0.0,0.00826]
[1777352668533,80.02,76956.5,20.0,0.99985,0.0,0.00825]
[1777352672561,80.02,76956.29,20.0,0.99985,0.0,0.00793]
[1777352673569,80.02,76957.14,20.0,0.99985,0.0,0.00791]
[1777352674575,80.02,76958.11,20.0,0.99985,0.0,0.00789]
[1777352676590,80.02,76958.35,20.0,0.99985,0.0,0.00788]
[1777352680618,80.02,76958.06,20.0,0.99985,0.0,0.00789]
[1777352681624,80.02,76957.44,20.0,0.99985,0.0,0.0079]
[1777352682632,80.02,76956.66,20.0,0.99985,0.0,0.00792]
[1777352684647,80.02,76956.35,20.0,0.99985,0.0,0.00793]
[1777352685654,80.02,76956.66,20.0,0.99985,0.0,0.00792]
[1777352686660,80.02,76957.88,20.0,0.99985,0.0,0.00789]
[1777352688674,80.02,76957.51,20.0,0.99985,0.0,0.0079]
[1777352689681,80.02,76957.8,20.0,0.99985,0.0,0.00789]
[1777352690285,80.02,76957.8,20.0,0.99985,0.0,0.00789]
[1777352690689,80.02,76958.23,20.0,0.99985,0.0,0.00788]
[1777352691696,80.02,76960.34,20.0,0.99986,0.0,0.00783]
[1777352692703,80.02,76963.15,20.0,0.99986,0.0,0.00776]
[1777352693710,80.02,76962.34,20.0,0.99986,0.0,0.00778]
[1777352694717,80.02,76962.58,20.0,0.99986,0.0,0.00777]
[1777352695724,80.02,76963.01,20.0,0.99986,0.0,0.00776]
[1777352696731,80.02,76962.69,20.0,0.99986,0.0,0.00777]
[1777352699753,80.02,76962.97,20.0,0.99986,0.0,0.00776]
[1777352700760,80.02,76962.65,20.0,0.99986,0.0,0.00777]
[1777352709824,80.02,76962.76,20.0,0.99986,0.0,0.00777]
[1777352710830,80.02,76963.16,20.0,0.99986,0.0,0.00776]
[1777352711837,80.02,76963.97,20.0,0.99986,0.0,0.00774]
[1777352712844,80.02,76964.5,20.0,0.99986,0.0,0.00773]
[1777352713851,80.02,76964.82,20.0,0.99986,0.0,0.00772]
[1777352716872,80.02,76964.53,20.0,0.99986,0.0,0.00772]
[1777352717879,80.02,76963.62,20.0,0.99986,0.0,0.00775]
[1777352719575,80.02,76963.62,20.0,0.99986,0.0,0.00775]
[1777352719666,80.02,76963.78,20.0,0.99986,0.0,0.00774]
[1777352719892,80.02,76969.81,20.0,0.99986,0.0,0.00759]
[1777352720899,80.02,76972.4,20.0,0.99986,0.0,0.00753]
[1777352721907,80.02,76973.05,20.0,0.99986,0.0,0.00752]
[1777352722914,80.02,76977.15,20.0,0.99986,0.0,0.00742]
[1777352723922,80.02,76978.63,20.0,0.99986,0.0,0.00738]
[1777352726943,80.02,76978.16,20.0,0.99986,0.0,0.00739]
[1777352727950,80.02,76978.52,20.0,0.99986,0.0,0.00738]
[1777352728957,80.02,76978.04,20.0,0.99986,0.0,0.0074]
[1777352729964,80.02,76970.61,20.0,0.99986,0.0,0.00758]
[1777352730970,80.02,76967.2,20.0,0.99986,0.0,0.00766]
[1777352731978,80.02,76967.28,20.0,0.99986,0.0,0.00735]
[1777352732984,80.02,76968.29,20.0,0.99987,0.0,0.00733]
[1777352733992,80.02,76968.96,20.0,0.99987,0.0,0.00731]
[1777352734999,80.02,76968.01,20.0,0.99987,0.0,0.00733]
[1777352738020,80.02,76968.47,20.0,0.99987,0.0,0.00732]
[1777352739026,80.02,76968.74,20.0,0.99987,0.0,0.00732]
[1777352743055,80.02,76967.2,20.0,0.99986,0.0,0.00735]
[1777352744062,80.02,76967.67,20.0,0.99987,0.0,0.00734]
[1777352745070,80.02,76965.59,20.0,0.99986,0.0,0.00739]
[1777352746076,80.02,76964.49,20.0,0.99986,0.0,0.00742]
[1777352747084,80.02,76963.88,20.0,0.99986,0.0,0.00743]
[1777352748092,80.02,76962.88,20.0,0.99986,0.0,0.00746]
[1777352749100,80.02,76963.22,20.0,0.99986,0.0,0.00745]
[1777352750107,80.02,76963.86,20.0,0.99986,0.0,0.00743]
[1777352751114,80.02,76964.31,20.0,0.99986,0.0,0.00742]
[1777352754136,80.02,76963.37,20.0,0.99986,0.0,0.00745]
[1777352755142,80.02,76963.83,20.0,0.99986,0.0,0.00743]
[1777352761184,80.02,76963.73,20.0,0.99986,0.0,0.00744]
[1777352762191,80.02,76963.07,20.0,0.99986,0.0,0.00745]
[1777352763198,80.02,76959.93,20.0,0.99986,0.0,0.00753]
[1777352764205,80.02,76958.52,20.0,0.99986,0.0,0.00756]
[1777352768233,80.02,76955.58,20.0,0.99986,0.0,0.00764]
[1777352769240,80.02,76951.2,20.0,0.99986,0.0,0.00774]
[1777352770247,80.02,76948.92,20.0,0.99986,0.0,0.0078]
[1777352771254,80.02,76950.76,20.0,0.99986,0.0,0.00776]
[1777352772261,80.02,76952.63,20.0,0.99986,0.0,0.00771]
[1777352774275,80.02,76953.07,20.0,0.99986,0.0,0.0077]
[1777352775282,80.02,76955.32,20.0,0.99986,0.0,0.00764]
[1777352776289,80.02,76955.06,20.0,0.99986,0.0,0.00765]
[1777352777296,80.02,76955.44,20.0,0.99986,0.0,0.00764]
[1777352778303,80.02,76961.63,20.0,0.99986,0.0,0.00749]
[1777352779310,80.02,76966.29,20.0,0.99986,0.0,0.00738]
[1777352780316,80.02,76957.04,20.0,0.99986,0.0,0.0076]
[1777352781323,80.02,76954.39,20.0,0.99986,0.0,0.00766]
[1777352782331,80.02,76958.19,20.0,0.99986,0.0,0.00757]
[1777352783338,80.02,76957.7,20.0,0.99986,0.0,0.00758]
[1777352784344,80.02,76959.01,20.0,0.99986,0.0,0.00755]
[1777352785352,80.02,76959.46,20.0,0.99986,0.0,0.00754]
[1777352788373,80.02,76958.62,20.0,0.99986,0.0,0.00756]
[1777352789380,80.02,76957.2,20.0,0.99986,0.0,0.0076]
[1777352790386,80.02,76956.21,20.0,0.99986,0.0,0.00762]
[1777352791394,80.02,76955.96,20.0,0.99987,0.0,0.00732]
[1777352792401,80.02,76956.47,20.0,0.99987,0.0,0.00731]
[1777352793408,80.02,76955.59,20.0,0.99986,0.0,0.00733]
[1777352794415,80.02,76955.13,20.0,0.99986,0.0,0.00734]
[1777352796429,80.02,76953.23,20.0,0.99986,0.0,0.00739]
[1777352797436,80.02,76951.29,20.0,0.99986,0.0,0.00743]
[1777352799450,80.02,76951.93,20.0,0.99986,0.0,0.00742]
[1777352801464,80.02,76952.43,20.0,0.99986,0.0,0.00741]
[1777352803478,80.02,76953.38,20.0,0.99986,0.0,0.00738]
[1777352809519,80.02,76953.26,20.0,0.99986,0.0,0.00739]
[1777352811534,80.02,76953.54,20.0,0.99986,0.0,0.00738]
[1777352812540,80.02,76953.92,20.0,0.99986,0.0,0.00737]
[1777352813554,80.02,76954.27,20.0,0.99986,0.0,0.00736]
[1777352814555,80.02,76955.68,20.0,0.99986,0.0,0.00733]
[1777352815354,80.02,76955.68,20.0,0.99986,0.0,0.00733]
[1777352815677,80.02,76979.07,20.0,0.99988,0.0,0.00679]
[1777352816245,80.02,76979.07,20.0,0.99988,0.0,0.00679]
[1777352816615,80.02,76979.07,20.0,0.99988,0.0,0.00679]
[1777352816622,80.02,77007.85,20.0,0.99989,0.0,0.00618]
[1777352817592,80.02,77028.93,20.0,0.9999,0.0,0.00576]
[1777352818599,80.02,77021.64,20.0,0.99989,0.0,0.0059]
[1777352819605,80.02,77019.91,20.0,0.99989,0.0,0.00594]
[1777352820613,80.02,77018.84,20.0,0.99989,0.0,0.00596]
[1777352821619,80.02,77018.49,20.0,0.99989,0.0,0.00597]
[1777352822627,80.02,77019.07,20.0,0.99989,0.0,0.00596]
[1777352823634,80.02,77020.38,20.0,0.99989,0.0,0.00593]
[1777352824641,80.02,77021.47,20.0,0.99989,0.0,0.00591]
[1777352825648,80.02,77025.74,20.0,0.99989,0.0,0.00583]
[1777352826655,80.02,77027.45,20.0,0.99989,0.0,0.00579]
[1777352827661,80.02,77028.66,20.0,0.9999,0.0,0.00577]
[1777352828669,80.02,77027.76,20.0,0.9999,0.0,0.00579]
[1777352829676,80.02,77030.13,20.0,0.9999,0.0,0.00574]
[1777352831689,80.02,77023.01,20.0,0.99989,0.0,0.00588]
[1777352832697,80.02,77021.69,20.0,0.99989,0.0,0.0059]
[1777352833704,80.02,77021.39,20.0,0.99989,0.0,0.00591]
[1777352834711,80.02,77032.19,20.0,0.9999,0.0,0.0057]
[1777352835718,80.02,77038.05,20.0,0.9999,0.0,0.00559]
[1777352836725,80.02,77037.41,20.0,0.9999,0.0,0.00561]
[1777352840753,80.02,77030.82,20.0,0.9999,0.0,0.00573]
[1777352841761,80.02,77030.39,20.0,0.9999,0.0,0.00574]
[1777352844782,80.02,77030.93,20.0,0.9999,0.0,0.00573]
[1777352848810,80.02,77031.94,20.0,0.9999,0.0,0.00571]
[1777352849817,80.02,77032.78,20.0,0.9999,0.0,0.00569]
[1777352850824,80.02,77035.86,20.0,0.9999,0.0,0.00563]
[1777352851831,80.02,77037.43,20.0,0.9999,0.0,0.00537]
[1777352852837,80.02,77038.0,20.0,0.9999,0.0,0.00536]
[1777352854852,80.02,77037.72,20.0,0.9999,0.0,0.00536]
[1777352859887,80.02,77040.67,20.0,0.9999,0.0,0.00531]
[1777352860894,80.02,77043.7,20.0,0.9999,0.0,0.00526]
[1777352861902,80.02,77044.36,20.0,0.99991,0.0,0.00525]
[1777352862908,80.02,77045.79,20.0,0.99991,0.0,0.00522]
[1777352863914,80.02,77046.04,20.0,0.99991,0.0,0.00522]
[1777352865929,80.02,77047.15,20.0,0.99991,0.0,0.0052]
[1777352866935,80.02,77047.57,20.0,0.99991,0.0,0.00519]
[1777352867943,80.02,77047.19,20.0,0.99991,0.0,0.0052]
[1777352869961,80.02,77044.87,20.0,0.99991,0.0,0.00524]
[1777352870964,80.02,77042.25,20.0,0.9999,0.0,0.00528]
[1777352871971,80.02,77041.88,20.0,0.9999,0.0,0.00529]
[1777352873987,80.02,77042.22,20.0,0.9999,0.0,0.00528]
[1777352874994,80.02,77041.73,20.0,0.9999,0.0,0.00529]
[1777352876001,80.02,77042.24,20.0,0.9999,0.0,0.00528]
[1777352877008,80.02,77042.96,20.0,0.9999,0.0,0.00527]
[1777352878014,80.02,77042.38,20.0,0.9999,0.0,0.00528]
[1777352879022,80.02,77042.65,20.0,0.9999,0.0,0.00528]
[1777352880029,80.02,77044.79,20.0,0.99991,0.0,0.00524]
[1777352881037,80.02,77047.09,20.0,0.99991,0.0,0.0052]
[1777352882043,80.02,77048.31,20.0,0.99991,0.0,0.00518]
[1777352883050,80.02,77045.61,20.0,0.99991,0.0,0.00523]
[1777352884057,80.02,77040.47,20.0,0.9999,0.0,0.00532]
[1777352885064,80.02,77039.25,20.0,0.9999,0.0,0.00534]
[1777352886071,80.02,77037.31,20.0,0.9999,0.0,0.00537]
[1777352887078,80.02,77038.81,20.0,0.9999,0.0,0.00535]
[1777352888085,80.02,77039.64,20.0,0.9999,0.0,0.00533]
[1777352889093,80.02,77039.21,20.0,0.9999,0.0,0.00534]
[1777352891898,80.02,77038.51,20.0,0.9999,0.0,0.00535]
[1777352893120,80.02,77038.9,20.0,0.9999,0.0,0.00534]
[1777352894127,80.02,77038.27,20.0,0.9999,0.0,0.00535]
[1777352895135,80.02,77037.38,20.0,0.9999,0.0,0.00537]
[1777352896142,80.02,77038.06,20.0,0.9999,0.0,0.00536]
[1777352899163,80.02,77038.36,20.0,0.9999,0.0,0.00535]
[1777352901177,80.02,77037.95,20.0,0.9999,0.0,0.00536]
[1777352902183,80.02,77037.56,20.0,0.9999,0.0,0.00537]
[1777352903191,80.02,77036.96,20.0,0.9999,0.0,0.00538]
[1777352904198,80.02,77036.72,20.0,0.9999,0.0,0.00538]
[1777352905205,80.02,77035.85,20.0,0.9999,0.0,0.0054]
[1777352906212,80.02,77034.75,20.0,0.9999,0.0,0.00542]
[1777352907219,80.02,77034.99,20.0,0.9999,0.0,0.00541]
[1777352908226,80.02,77035.55,20.0,0.9999,0.0,0.0054]
[1777352910240,80.02,77035.04,20.0,0.9999,0.0,0.00541]
[1777352911248,80.02,77035.01,20.0,0.99991,0.0,0.00518]
[1777352913261,80.02,77029.59,20.0,0.9999,0.0,0.00528]
[1777352914268,80.02,77024.61,20.0,0.9999,0.0,0.00537]
[1777352915275,80.02,77021.72,20.0,0.9999,0.0,0.00542]
[1777352916282,80.02,77020.07,20.0,0.9999,0.0,0.00545]
[1777352917291,80.02,77023.92,20.0,0.9999,0.0,0.00538]
[1777352918298,80.02,77028.22,20.0,0.9999,0.0,0.0053]
[1777352919305,80.02,77033.94,20.0,0.99991,0.0,0.0052]
[1777352920311,80.02,77034.21,20.0,0.99991,0.0,0.0052]
[1777352921319,80.02,77034.92,20.0,0.99991,0.0,0.00519]
[1777352922326,80.02,77034.06,20.0,0.99991,0.0,0.0052]
[1777352923333,80.02,77035.01,20.0,0.99991,0.0,0.00518]
[1777352925346,80.02,77034.08,20.0,0.99991,0.0,0.0052]
[1777352926354,80.02,77034.97,20.0,0.99991,0.0,0.00518]
[1777352927361,80.02,77033.34,20.0,0.99991,0.0,0.00521]
[1777352929374,80.02,77033.68,20.0,0.99991,0.0,0.00521]
[1777352933402,80.02,77033.25,20.0,0.99991,0.0,0.00521]
[1777352934410,80.02,77032.5,20.0,0.99991,0.0,0.00523]
[1777352935417,80.02,77029.63,20.0,0.9999,0.0,0.00528]
[1777352936424,80.02,77029.93,20.0,0.9999,0.0,0.00527]
[1777352937431,80.02,77030.23,20.0,0.9999,0.0,0.00527]
[1777352938438,80.02,77030.57,20.0,0.9999,0.0,0.00526]
[1777352940452,80.02,77029.3,20.0,0.9999,0.0,0.00528]
[1777352941459,80.02,77023.83,20.0,0.9999,0.0,0.00538]
[1777352942466,80.02,77020.46,20.0,0.9999,0.0,0.00544]
[1777352943473,80.02,77018.69,20.0,0.9999,0.0,0.00547]
[1777352944479,80.02,77017.21,20.0,0.9999,0.0,0.0055]
[1777352945487,80.02,77017.96,20.0,0.9999,0.0,0.00549]
[1777352946494,80.02,77015.56,20.0,0.9999,0.0,0.00553]
[1777352947501,80.02,77015.3,20.0,0.9999,0.0,0.00554]
[1777352948509,80.02,77013.13,20.0,0.9999,0.0,0.00558]
[1777352949514,80.02,77013.85,20.0,0.9999,0.0,0.00556]
[1777352950340,80.02,77013.85,20.0,0.9999,0.0,0.00556]
[1777352950531,80.02,77006.49,20.0,0.9999,0.0,0.0057]
[1777352951534,80.02,77001.83,20.0,0.99989,0.0,0.00579]
[1777352952541,80.02,76998.63,20.0,0.99989,0.0,0.00585]
[1777352953548,80.02,76999.86,20.0,0.99989,0.0,0.00583]
[1777352954555,80.02,77000.35,20.0,0.99989,0.0,0.00582]
[1777352957576,80.02,77000.06,20.0,0.99989,0.0,0.00582]
[1777352958583,80.02,76999.61,20.0,0.99989,0.0,0.00583]
[1777352959590,80.02,76998.0,20.0,0.99989,0.0,0.00586]
[1777352961604,80.02,76998.26,20.0,0.99989,0.0,0.00586]
[1777352962610,80.02,76998.68,20.0,0.99989,0.0,0.00585]
[1777352963617,80.02,76998.01,20.0,0.99989,0.0,0.00586]
[1777352965632,80.02,76997.35,20.0,0.99989,0.0,0.00588]
[1777352967646,80.02,76996.36,20.0,0.99989,0.0,0.0059]
[1777352971674,80.02,76996.5,20.0,0.9999,0.0,0.00564]
[1777352973688,80.02,76996.17,20.0,0.9999,0.0,0.00565]
[1777352976709,80.02,76995.73,20.0,0.9999,0.0,0.00566]
[1777352977716,80.02,76995.34,20.0,0.9999,0.0,0.00567]
[1777352981744,80.02,76992.72,20.0,0.9999,0.0,0.00572]
[1777352982751,80.02,76992.12,20.0,0.9999,0.0,0.00573]
[1777352984765,80.02,76991.2,20.0,0.99989,0.0,0.00575]
[1777352985771,80.02,76990.66,20.0,0.99989,0.0,0.00576]
[1777352989800,80.02,76983.84,20.0,0.99989,0.0,0.00589]
[1777352990807,80.02,76980.9,20.0,0.99989,0.0,0.00595]
[1777352992821,80.02,76980.11,20.0,0.99989,0.0,0.00596]
[1777352994835,80.02,76979.48,20.0,0.99989,0.0,0.00597]
[1777352995842,80.02,76978.81,20.0,0.99989,0.0,0.00599]
[1777352997077,80.02,76980.92,20.0,0.99989,0.0,0.00595]
[1777352997856,80.02,76982.93,20.0,0.99989,0.0,0.00591]
[1777352998867,80.02,76983.28,20.0,0.99989,0.0,0.0059]
[1777353001888,80.02,76984.62,20.0,0.99989,0.0,0.00587]
[1777353004909,80.02,76983.5,20.0,0.99989,0.0,0.00589]
[1777353005916,80.02,76984.88,20.0,0.99989,0.0,0.00587]
[1777353006922,80.02,76984.49,20.0,0.99989,0.0,0.00588]
[1777353008937,80.02,76983.44,20.0,0.99989,0.0,0.0059]
[1777353009944,80.02,76984.48,20.0,0.99989,0.0,0.00588]
[1777353010951,80.02,76983.29,20.0,0.99989,0.0,0.0059]
[1777353011958,80.02,76984.09,20.0,0.99989,0.0,0.00588]
[1777353016993,80.02,76983.62,20.0,0.99989,0.0,0.00589]
[1777353018000,80.02,76982.52,20.0,0.99989,0.0,0.00591]
[1777353019006,80.02,76981.94,20.0,0.99989,0.0,0.00593]
[1777353020014,80.02,76982.68,20.0,0.99989,0.0,0.00591]
[1777353021021,80.02,76982.22,20.0,0.99989,0.0,0.00592]
[1777353022028,80.02,76982.97,20.0,0.99989,0.0,0.00591]
[1777353023035,80.02,76983.91,20.0,0.99989,0.0,0.00589]
[1777353025049,80.02,76983.0,20.0,0.99989,0.0,0.0059]
[1777353026056,80.02,76982.57,20.0,0.99989,0.0,0.00591]
[1777353029077,80.02,76981.62,20.0,0.99989,0.0,0.00593]
[1777353031091,80.02,76981.22,20.0,0.9999,0.0,0.00569]
[1777353032099,80.02,76979.39,20.0,0.99989,0.0,0.00572]
[1777353033106,80.02,76980.31,20.0,0.9999,0.0,0.00571]
[1777353035120,80.02,76978.0,20.0,0.99989,0.0,0.00575]
[1777353036127,80.02,76976.27,20.0,0.99989,0.0,0.00578]
[1777353036315,80.02,76976.27,20.0,0.99989,0.0,0.00578]
[1777353036325,80.02,76976.27,20.0,0.99989,0.0,0.00578]
[1777353037137,80.02,76968.25,20.0,0.99989,0.0,0.00594]
[1777353037410,80.02,76968.25,20.0,0.99989,0.0,0.00594]
[1777353038144,80.02,76965.98,20.0,0.99989,0.0,0.00599]
[1777353039151,80.02,76965.72,20.0,0.99989,0.0,0.00599]
[1777353040158,80.02,76966.32,20.0,0.99989,0.0,0.00598]
[1777353041165,80.02,76967.12,20.0,0.99989,0.0,0.00596]
[1777353042172,80.02,76974.01,20.0,0.99989,0.0,0.00583]
[1777353043178,80.02,76981.47,20.0,0.9999,0.0,0.00568]
[1777353044186,80.02,76982.54,20.0,0.9999,0.0,0.00566]
[1777353045193,80.02,76982.9,20.0,0.9999,0.0,0.00566]
[1777353048214,80.02,76982.29,20.0,0.9999,0.0,0.00567]
[1777353049221,80.02,76982.53,20.0,0.9999,0.0,0.00566]
[1777353050228,80.02,76982.92,20.0,0.9999,0.0,0.00566]
[1777353054256,80.02,76982.24,20.0,0.9999,0.0,0.00567]
[1777353055263,80.02,76982.67,20.0,0.9999,0.0,0.00566]
[1777353058284,80.02,76983.0,20.0,0.9999,0.0,0.00565]
[1777353059291,80.02,76982.68,20.0,0.9999,0.0,0.00566]
[1777353063320,80.02,76982.3,20.0,0.9999,0.0,0.00567]
[1777353064327,80.02,76981.2,20.0,0.9999,0.0,0.00569]
[1777353065334,80.02,76982.51,20.0,0.9999,0.0,0.00566]
[1777353066341,80.02,76982.84,20.0,0.9999,0.0,0.00566]
[1777353072382,80.02,76982.51,20.0,0.9999,0.0,0.00566]
[1777353075404,80.02,76981.54,20.0,0.9999,0.0,0.00568]
[1777353077418,80.02,76982.09,20.0,0.9999,0.0,0.00567]
[1777353078425,80.02,76981.69,20.0,0.9999,0.0,0.00568]
[1777353079432,80.02,76979.53,20.0,0.99989,0.0,0.00572]
[1777353080439,80.02,76981.07,20.0,0.9999,0.0,0.00569]
[1777353084466,80.02,76981.81,20.0,0.9999,0.0,0.00568]
[1777353089502,80.02,76981.66,20.0,0.9999,0.0,0.00568]
[1777353093530,80.02,76982.03,20.0,0.9999,0.0,0.00543]
[1777353095543,80.02,76982.43,20.0,0.9999,0.0,0.00542]
[1777353097558,80.02,76982.01,20.0,0.9999,0.0,0.00543]
[1777353098565,80.02,76980.96,20.0,0.9999,0.0,0.00545]
[1777353099572,80.02,76980.01,20.0,0.9999,0.0,0.00547]
[1777353100578,80.02,76979.17,20.0,0.9999,0.0,0.00548]
[1777353104606,80.02,76977.89,20.0,0.9999,0.0,0.00551]
[1777353105614,80.02,76977.55,20.0,0.9999,0.0,0.00551]
[1777353107627,80.02,76976.88,20.0,0.9999,0.0,0.00552]
[1777353108634,80.02,76974.48,20.0,0.9999,0.0,0.00557]
[1777353109642,80.02,76968.74,20.0,0.9999,0.0,0.00568]
[1777353110649,80.02,76961.59,20.0,0.99989,0.0,0.00582]
[1777353111656,80.02,76958.11,20.0,0.99989,0.0,0.00588]
[1777353112663,80.02,76959.89,20.0,0.99989,0.0,0.00585]
[1777353113670,80.02,76963.63,20.0,0.99989,0.0,0.00578]
[1777353114677,80.02,76966.35,20.0,0.99989,0.0,0.00572]
[1777353115684,80.02,76967.98,20.0,0.9999,0.0,0.00569]
[1777353116691,80.02,76968.83,20.0,0.9999,0.0,0.00568]
[1777353117697,80.02,76973.54,20.0,0.9999,0.0,0.00559]
[1777353118705,80.02,76974.56,20.0,0.9999,0.0,0.00557]
[1777353119711,80.02,76973.99,20.0,0.9999,0.0,0.00558]
[1777353120723,80.02,76973.52,20.0,0.9999,0.0,0.00559]
[1777353121726,80.02,76973.07,20.0,0.9999,0.0,0.0056]
[1777353122733,80.02,76969.01,20.0,0.9999,0.0,0.00567]
[1777353123740,80.02,76969.58,20.0,0.9999,0.0,0.00566]
[1777353124747,80.02,76968.74,20.0,0.9999,0.0,0.00568]
[1777353126761,80.02,76969.21,20.0,0.9999,0.0,0.00567]
[1777353128774,80.02,76970.49,20.0,0.9999,0.0,0.00564]
[1777353129782,80.02,76973.99,20.0,0.9999,0.0,0.00558]
[1777353130789,80.02,76975.14,20.0,0.9999,0.0,0.00556]
[1777353131796,80.02,76974.9,20.0,0.9999,0.0,0.00556]
[1777353132803,80.02,76974.42,20.0,0.9999,0.0,0.00557]
[1777353134817,80.02,76973.88,20.0,0.9999,0.0,0.00558]
[1777353135824,80.02,76973.62,20.0,0.9999,0.0,0.00559]
[1777353136831,80.02,76972.02,20.0,0.9999,0.0,0.00562]
[1777353137838,80.02,76970.64,20.0,0.9999,0.0,0.00564]
[1777353138845,80.02,76970.31,20.0,0.9999,0.0,0.00565]
[1777353139852,80.02,76969.84,20.0,0.9999,0.0,0.00566]
[1777353141866,80.02,76969.14,20.0,0.9999,0.0,0.00567]
[1777353142873,80.02,76968.68,20.0,0.9999,0.0,0.00568]
[1777353143880,80.02,76966.57,20.0,0.99989,0.0,0.00572]
[1777353145894,80.02,76966.82,20.0,0.99989,0.0,0.00571]
[1777353146902,80.02,76965.22,20.0,0.99989,0.0,0.00575]
[1777353147909,80.02,76963.32,20.0,0.99989,0.0,0.00578]
[1777353148915,80.02,76961.16,20.0,0.99989,0.0,0.00582]
[1777353149923,80.02,76960.05,20.0,0.99989,0.0,0.00585]
[1777353150930,80.02,76959.35,20.0,0.99989,0.0,0.00586]
[1777353151937,80.02,76959.68,20.0,0.9999,0.0,0.0056]
[1777353152944,80.02,76958.71,20.0,0.9999,0.0,0.00562]
[1777353153951,80.02,76959.26,20.0,0.9999,0.0,0.00561]
[1777353154958,80.02,76958.53,20.0,0.9999,0.0,0.00562]
[1777353156973,80.02,76958.99,20.0,0.9999,0.0,0.00562]
[1777353157979,80.02,76958.55,20.0,0.9999,0.0,0.00562]
[1777353159994,80.02,76958.22,20.0,0.9999,0.0,0.00563]
[1777353161001,80.02,76958.74,20.0,0.9999,0.0,0.00562]
[1777353162008,80.02,76959.15,20.0,0.9999,0.0,0.00561]
[1777353163015,80.02,76958.88,20.0,0.9999,0.0,0.00562]
[1777353164024,80.02,76954.62,20.0,0.99989,0.0,0.0057]
[1777353165031,80.02,76953.69,20.0,0.99989,0.0,0.00572]
[1777353166038,80.02,76954.39,20.0,0.99989,0.0,0.0057]
[1777353167045,80.02,76954.97,20.0,0.99989,0.0,0.00569]
[1777353169059,80.02,76956.62,20.0,0.9999,0.0,0.00566]
[1777353170066,80.02,76959.11,20.0,0.9999,0.0,0.00561]
[1777353171073,80.02,76958.76,20.0,0.9999,0.0,0.00562]
[1777353172080,80.02,76959.02,20.0,0.9999,0.0,0.00561]
[1777353175101,80.02,76959.68,20.0,0.9999,0.0,0.0056]
[1777353176108,80.02,76958.67,20.0,0.9999,0.0,0.00562]
[1777353177115,80.02,76958.4,20.0,0.9999,0.0,0.00563]
[1777353178122,80.02,76959.0,20.0,0.9999,0.0,0.00562]
[1777353179129,80.02,76959.5,20.0,0.9999,0.0,0.00561]
[1777353182150,80.02,76960.15,20.0,0.9999,0.0,0.00559]
[1777353183157,80.02,76958.92,20.0,0.9999,0.0,0.00562]
[1777353184163,80.02,76957.23,20.0,0.9999,0.0,0.00565]
[1777353185170,80.02,76957.52,20.0,0.9999,0.0,0.00564]
[1777353186178,80.02,76957.22,20.0,0.9999,0.0,0.00565]
[1777353187185,80.02,76955.26,20.0,0.99989,0.0,0.00569]
[1777353188191,80.02,76957.54,20.0,0.9999,0.0,0.00564]
[1777353189198,80.02,76956.58,20.0,0.9999,0.0,0.00566]
[1777353190206,80.02,76954.76,20.0,0.99989,0.0,0.0057]
[1777353191213,80.02,76955.05,20.0,0.99989,0.0,0.00569]
[1777353194235,80.02,76954.28,20.0,0.99989,0.0,0.0057]
[1777353195243,80.02,76954.94,20.0,0.99989,0.0,0.00569]
[1777353196250,80.02,76952.93,20.0,0.99989,0.0,0.00573]
[1777353197257,80.02,76954.52,20.0,0.99989,0.0,0.0057]
[1777353200280,80.02,76953.63,20.0,0.99989,0.0,0.00572]
[1777353201287,80.02,76950.53,20.0,0.99989,0.0,0.00578]
[1777353202294,80.02,76951.12,20.0,0.99989,0.0,0.00577]
[1777353204308,80.02,76949.92,20.0,0.99989,0.0,0.00579]
[1777353205315,80.02,76950.66,20.0,0.99989,0.0,0.00577]
[1777353207329,80.02,76949.56,20.0,0.99989,0.0,0.0058]
[1777353208336,80.02,76948.79,20.0,0.99989,0.0,0.00581]
[1777353209343,80.02,76949.51,20.0,0.99989,0.0,0.0058]
[1777353210349,80.02,76949.86,20.0,0.99989,0.0,0.00579]
[1777353211357,80.02,76949.9,20.0,0.9999,0.0,0.00554]
[1777353214378,80.02,76949.45,20.0,0.9999,0.0,0.00555]
[1777353215385,80.02,76949.92,20.0,0.9999,0.0,0.00554]
[1777353216391,80.02,76949.17,20.0,0.9999,0.0,0.00555]
[1777353217399,80.02,76949.78,20.0,0.9999,0.0,0.00554]
[1777353219412,80.02,76950.14,20.0,0.9999,0.0,0.00554]
[1777353220420,80.02,76949.39,20.0,0.9999,0.0,0.00555]
[1777353223441,80.02,76947.9,20.0,0.9999,0.0,0.00558]
[1777353224448,80.02,76946.08,20.0,0.9999,0.0,0.00561]
[1777353225454,80.02,76947.37,20.0,0.9999,0.0,0.00559]
[1777353227469,80.02,76947.72,20.0,0.9999,0.0,0.00558]
[1777353230268,80.02,76948.04,20.0,0.9999,0.0,0.00557]
[1777353230490,80.02,76947.63,20.0,0.9999,0.0,0.00558]
[1777353231497,80.02,76948.09,20.0,0.9999,0.0,0.00557]
[1777353232503,80.02,76949.02,20.0,0.9999,0.0,0.00556]
[1777353233511,80.02,76949.94,20.0,0.9999,0.0,0.00554]
[1777353235525,80.02,76949.58,20.0,0.9999,0.0,0.00555]
[1777353240560,80.02,76950.28,20.0,0.9999,0.0,0.00553]
[1777353241566,80.02,76950.0,20.0,0.9999,0.0,0.00554]
[1777353243581,80.02,76949.52,20.0,0.9999,0.0,0.00555]
[1777353244590,80.02,76949.95,20.0,0.9999,0.0,0.00554]
[1777353246602,80.02,76949.43,20.0,0.9999,0.0,0.00555]
[1777353248616,80.02,76947.1,20.0,0.9999,0.0,0.00559]
[1777353249623,80.02,76946.6,20.0,0.9999,0.0,0.0056]
[1777353250630,80.02,76941.97,20.0,0.99989,0.0,0.00569]
[1777353251636,80.02,76941.12,20.0,0.99989,0.0,0.00571]
[1777353253650,80.02,76940.23,20.0,0.99989,0.0,0.00572]
[1777353254658,80.02,76940.59,20.0,0.99989,0.0,0.00572]
[1777353256672,80.02,76940.09,20.0,0.99989,0.0,0.00573]
[1777353257679,80.02,76939.41,20.0,0.99989,0.0,0.00574]
[1777353258686,80.02,76939.96,20.0,0.99989,0.0,0.00573]
[1777353262714,80.02,76940.75,20.0,0.99989,0.0,0.00571]
[1777353263747,80.02,76943.8,20.0,0.9999,0.0,0.00565]
[1777353264727,80.02,76944.45,20.0,0.9999,0.0,0.00564]
[1777353265734,80.02,76951.16,20.0,0.9999,0.0,0.00552]
[1777353266742,80.02,76954.81,20.0,0.9999,0.0,0.00545]
[1777353267748,80.02,76955.07,20.0,0.9999,0.0,0.00544]
[1777353269762,80.02,76954.75,20.0,0.9999,0.0,0.00545]
[1777353270770,80.02,76955.24,20.0,0.9999,0.0,0.00544]
[1777353271776,80.02,76953.99,20.0,0.9999,0.0,0.00522]
[1777353273791,80.02,76954.26,20.0,0.9999,0.0,0.00522]
[1777353274798,80.02,76954.9,20.0,0.9999,0.0,0.00521]
[1777353275805,80.02,76953.56,20.0,0.9999,0.0,0.00523]
[1777353276812,80.02,76954.75,20.0,0.9999,0.0,0.00521]
[1777353277819,80.02,76955.18,20.0,0.9999,0.0,0.0052]
[1777353279833,80.02,76954.84,20.0,0.9999,0.0,0.00521]
[1777353280840,80.02,76955.26,20.0,0.9999,0.0,0.0052]
[1777353281847,80.02,76957.22,20.0,0.9999,0.0,0.00517]
[1777353282854,80.02,76956.88,20.0,0.9999,0.0,0.00517]
[1777353283861,80.02,76956.49,20.0,0.9999,0.0,0.00518]
[1777353284868,80.02,76955.89,20.0,0.9999,0.0,0.00519]
[1777353285875,80.02,76959.92,20.0,0.99991,0.0,0.00512]
[1777353286882,80.02,76960.77,20.0,0.99991,0.0,0.00511]
[1777353287889,80.02,76961.1,20.0,0.99991,0.0,0.0051]
[1777353288896,80.02,76961.79,20.0,0.99991,0.0,0.00509]
[1777353290910,80.02,76960.05,20.0,0.99991,0.0,0.00512]
[1777353291917,80.02,76959.36,20.0,0.99991,0.0,0.00513]
[1777353292924,80.02,76960.05,20.0,0.99991,0.0,0.00512]
[1777353294938,80.02,76960.63,20.0,0.99991,0.0,0.00511]
[1777353296953,80.02,76959.69,20.0,0.99991,0.0,0.00512]
[1777353297960,80.02,76960.44,20.0,0.99991,0.0,0.00511]
[1777353298967,80.02,76959.12,20.0,0.99991,0.0,0.00513]
[1777353299974,80.02,76959.87,20.0,0.99991,0.0,0.00512]
[1777353300981,80.02,76959.09,20.0,0.99991,0.0,0.00513]
[1777353302995,80.02,76959.89,20.0,0.99991,0.0,0.00512]
[1777353306016,80.02,76959.29,20.0,0.99991,0.0,0.00513]
[1777353308030,80.02,76959.68,20.0,0.99991,0.0,0.00512]
[1777353309037,80.02,76960.12,20.0,0.99991,0.0,0.00512]
[1777353312057,80.02,76960.52,20.0,0.99991,0.0,0.00511]
[1777353313064,80.02,76959.37,20.0,0.99991,0.0,0.00513]
[1777353314071,80.02,76960.08,20.0,0.99991,0.0,0.00512]
[1777353315079,80.02,76959.7,20.0,0.99991,0.0,0.00512]
[1777353320114,80.02,76954.16,20.0,0.9999,0.0,0.00522]
[1777353321121,80.02,76951.35,20.0,0.9999,0.0,0.00527]
[1777353322128,80.02,76953.15,20.0,0.9999,0.0,0.00524]
[1777353323134,80.02,76956.22,20.0,0.9999,0.0,0.00519]
[1777353324141,80.02,76957.15,20.0,0.9999,0.0,0.00517]
[1777353326156,80.02,76956.23,20.0,0.9999,0.0,0.00518]
[1777353327163,80.02,76955.09,20.0,0.9999,0.0,0.00521]
[1777353328170,80.02,76953.67,20.0,0.9999,0.0,0.00523]
[1777353329177,80.02,76953.97,20.0,0.9999,0.0,0.00522]
[1777353331191,80.02,76953.86,20.0,0.99991,0.0,0.005]
[1777353333204,80.02,76953.58,20.0,0.99991,0.0,0.005]
[1777353334212,80.02,76954.1,20.0,0.99991,0.0,0.00499]
[1777353336226,80.02,76953.37,20.0,0.99991,0.0,0.005]
[1777353337233,80.02,76954.07,20.0,0.99991,0.0,0.00499]
[1777353338240,80.02,76953.37,20.0,0.99991,0.0,0.005]
[1777353339247,80.02,76953.83,20.0,0.99991,0.0,0.005]
[1777353340254,80.02,76953.2,20.0,0.99991,0.0,0.00501]
[1777353341261,80.02,76953.71,20.0,0.99991,0.0,0.005]
[1777353342268,80.02,76953.07,20.0,0.99991,0.0,0.00501]
[1777353343275,80.02,76952.67,20.0,0.99991,0.0,0.00502]
[1777353344282,80.02,76950.55,20.0,0.99991,0.0,0.00505]
[1777353345289,80.02,76949.85,20.0,0.99991,0.0,0.00506]
[1777353347303,80.02,76950.34,20.0,0.99991,0.0,0.00506]
[1777353348310,80.02,76951.36,20.0,0.99991,0.0,0.00504]
[1777353349317,80.02,76950.09,20.0,0.99991,0.0,0.00506]
[1777353352338,80.02,76949.73,20.0,0.99991,0.0,0.00507]
[1777353354352,80.02,76950.15,20.0,0.99991,0.0,0.00506]
[1777353355359,80.02,76949.43,20.0,0.99991,0.0,0.00507]
[1777353357373,80.02,76950.39,20.0,0.99991,0.0,0.00506]
[1777353359387,80.02,76948.88,20.0,0.99991,0.0,0.00508]
[1777353360394,80.02,76950.22,20.0,0.99991,0.0,0.00506]
[1777353361401,80.02,76951.29,20.0,0.99991,0.0,0.00504]
[1777353362408,80.02,76953.6,20.0,0.99991,0.0,0.005]
[1777353363415,80.02,76957.62,20.0,0.99991,0.0,0.00493]
[1777353364426,80.02,76959.73,20.0,0.99991,0.0,0.0049]
[1777353365432,80.02,76960.27,20.0,0.99991,0.0,0.00489]
[1777353368452,80.02,76959.3,20.0,0.99991,0.0,0.0049]
[1777353370466,80.02,76956.49,20.0,0.99991,0.0,0.00495]
[1777353371473,80.02,76955.43,20.0,0.99991,0.0,0.00497]
[1777353372481,80.02,76955.95,20.0,0.99991,0.0,0.00496]
[1777353375502,80.02,76955.56,20.0,0.99991,0.0,0.00497]
[1777353376510,80.02,76955.25,20.0,0.99991,0.0,0.00497]
[1777353377517,80.02,76954.93,20.0,0.99991,0.0,0.00498]
[1777353378524,80.02,76955.74,20.0,0.99991,0.0,0.00496]
[1777353382554,80.02,76954.39,20.0,0.99991,0.0,0.00499]
[1777353383561,80.02,76951.72,20.0,0.99991,0.0,0.00503]
[1777353384568,80.02,76951.08,20.0,0.99991,0.0,0.00504]
[1777353385575,80.02,76949.03,20.0,0.99991,0.0,0.00508]
[1777353386582,80.02,76947.49,20.0,0.99991,0.0,0.00511]
[1777353388596,80.02,76946.73,20.0,0.99991,0.0,0.00512]
[1777353390609,80.02,76946.35,20.0,0.99991,0.0,0.00513]
[1777353391617,80.02,76946.36,20.0,0.99991,0.0,0.0049]
[1777353395645,80.02,76949.07,20.0,0.99991,0.0,0.00485]
[1777353396652,80.02,76950.66,20.0,0.99991,0.0,0.00483]
[1777353398665,80.02,76953.75,20.0,0.99991,0.0,0.00477]
[1777353399673,80.02,76957.1,20.0,0.99991,0.0,0.00472]
[1777353400680,80.02,76957.59,20.0,0.99991,0.0,0.00471]
[1777353401686,80.02,76957.34,20.0,0.99991,0.0,0.00472]
[1777353402694,80.02,76957.82,20.0,0.99991,0.0,0.00471]
[1777353403701,80.02,76958.79,20.0,0.99991,0.0,0.00469]
[1777353404708,80.02,76958.43,20.0,0.99991,0.0,0.0047]
[1777353405715,80.02,76959.18,20.0,0.99991,0.0,0.00469]
[1777353408735,80.02,76958.89,20.0,0.99991,0.0,0.00469]
[1777353410750,80.02,76957.09,20.0,0.99991,0.0,0.00472]
[1777353411757,80.02,76957.57,20.0,0.99991,0.0,0.00471]
[1777353412764,80.02,76957.09,20.0,0.99991,0.0,0.00472]
[1777353414778,80.02,76957.39,20.0,0.99991,0.0,0.00471]
[1777353416792,80.02,76958.0,20.0,0.99991,0.0,0.0047]
[1777353417799,80.02,76957.54,20.0,0.99991,0.0,0.00471]
[1777353418806,80.02,76958.02,20.0,0.99991,0.0,0.0047]
[1777353419813,80.02,76957.46,20.0,0.99991,0.0,0.00471]
[1777353420820,80.02,76953.63,20.0,0.99991,0.0,0.00478]
[1777353421827,80.02,76952.04,20.0,0.99991,0.0,0.0048]
[1777353422834,80.02,76951.04,20.0,0.99991,0.0,0.00482]
[1777353423842,80.02,76952.08,20.0,0.99991,0.0,0.0048]
[1777353424848,80.02,76952.41,20.0,0.99991,0.0,0.0048]
[1777353425855,80.02,76952.98,20.0,0.99991,0.0,0.00479]
[1777353427869,80.02,76952.31,20.0,0.99991,0.0,0.0048]
[1777353428876,80.02,76951.34,20.0,0.99991,0.0,0.00481]
[1777353429883,80.02,76948.59,20.0,0.99991,0.0,0.00486]
[1777353430890,80.02,76946.28,20.0,0.99991,0.0,0.0049]
[1777353431897,80.02,76945.27,20.0,0.99991,0.0,0.00492]
[1777353432903,80.02,76944.9,20.0,0.99991,0.0,0.00492]
[1777353433911,80.02,76943.24,20.0,0.99991,0.0,0.00495]
[1777353434918,80.02,76941.95,20.0,0.99991,0.0,0.00497]
[1777353435924,80.02,76938.88,20.0,0.99991,0.0,0.00502]
[1777353437938,80.02,76939.44,20.0,0.99991,0.0,0.00501]
[1777353438945,80.02,76940.49,20.0,0.99991,0.0,0.005]
[1777353440960,80.02,76939.29,20.0,0.99991,0.0,0.00502]
[1777353441966,80.02,76939.71,20.0,0.99991,0.0,0.00501]
[1777353442974,80.02,76940.19,20.0,0.99991,0.0,0.005]
[1777353443981,80.02,76940.48,20.0,0.99991,0.0,0.005]
[1777353444988,80.02,76942.76,20.0,0.99991,0.0,0.00496]
[1777353445995,80.02,76942.38,20.0,0.99991,0.0,0.00496]
[1777353447002,80.02,76942.71,20.0,0.99991,0.0,0.00496]
[1777353448009,80.02,76942.23,20.0,0.99991,0.0,0.00497]
[1777353452036,80.02,76942.55,20.0,0.99991,0.0,0.00474]
[1777353453044,80.02,76941.72,20.0,0.99991,0.0,0.00475]
[1777353455058,80.02,76942.09,20.0,0.99991,0.0,0.00475]
[1777353456065,80.02,76941.14,20.0,0.99991,0.0,0.00476]
[1777353457071,80.02,76941.6,20.0,0.99991,0.0,0.00475]
[1777353458079,80.02,76940.85,20.0,0.99991,0.0,0.00477]
[1777353459085,80.02,76941.23,20.0,0.99991,0.0,0.00476]
[1777353463114,80.02,76940.79,20.0,0.99991,0.0,0.00477]
[1777353464121,80.02,76940.16,20.0,0.99991,0.0,0.00478]
[1777353465128,80.02,76939.84,20.0,0.99991,0.0,0.00478]
[1777353465755,80.02,76939.84,20.0,0.99991,0.0,0.00478]
[1777353466135,80.02,76939.8,20.0,0.99991,0.0,0.00478]
[1777353467320,80.02,76937.26,20.0,0.99991,0.0,0.00483]
[1777353468149,80.02,76936.32,20.0,0.99991,0.0,0.00484]
[1777353469156,80.02,76935.98,20.0,0.99991,0.0,0.00485]
[1777353470163,80.02,76935.23,20.0,0.99991,0.0,0.00486]
[1777353471170,80.02,76933.28,20.0,0.99991,0.0,0.00489]
[1777353473184,80.02,76932.97,20.0,0.99991,0.0,0.0049]
[1777353474191,80.02,76931.95,20.0,0.99991,0.0,0.00491]
[1777353475198,80.02,76929.25,20.0,0.99991,0.0,0.00496]
[1777353476204,80.02,76928.17,20.0,0.99991,0.0,0.00498]
[1777353477212,80.02,76928.65,20.0,0.99991,0.0,0.00497]
[1777353477876,80.02,76928.65,20.0,0.99991,0.0,0.00497]
[1777353478219,80.02,76926.28,20.0,0.99991,0.0,0.00501]
[1777353479226,80.02,76920.08,20.0,0.9999,0.0,0.00512]
[1777353480233,80.02,76918.74,20.0,0.9999,0.0,0.00514]
[1777353482247,80.02,76917.63,20.0,0.9999,0.0,0.00516]
[1777353483254,80.02,76919.2,20.0,0.9999,0.0,0.00514]
[1777353484261,80.02,76918.63,20.0,0.9999,0.0,0.00515]
[1777353485267,80.02,76918.2,20.0,0.9999,0.0,0.00515]
[1777353486274,80.02,76921.35,20.0,0.9999,0.0,0.0051]
[1777353487282,80.02,76922.62,20.0,0.99991,0.0,0.00508]
[1777353490304,80.02,76923.84,20.0,0.99991,0.0,0.00505]
[1777353491311,80.02,76924.89,20.0,0.99991,0.0,0.00504]
[1777353492317,80.02,76925.71,20.0,0.99991,0.0,0.00502]
[1777353493325,80.02,76926.64,20.0,0.99991,0.0,0.00501]
[1777353494332,80.02,76925.76,20.0,0.99991,0.0,0.00502]
[1777353495339,80.02,76926.6,20.0,0.99991,0.0,0.00501]
[1777353498360,80.02,76925.58,20.0,0.99991,0.0,0.00502]
[1777353499367,80.02,76923.16,20.0,0.99991,0.0,0.00507]
[1777353500374,80.02,76922.32,20.0,0.99991,0.0,0.00508]
[1777353501380,80.02,76923.01,20.0,0.99991,0.0,0.00507]
[1777353502387,80.02,76922.31,20.0,0.99991,0.0,0.00508]
[1777353504402,80.02,76922.74,20.0,0.99991,0.0,0.00507]
[1777353505409,80.02,76920.38,20.0,0.9999,0.0,0.00511]
[1777353506416,80.02,76919.8,20.0,0.9999,0.0,0.00512]
[1777353507422,80.02,76920.45,20.0,0.9999,0.0,0.00511]
[1777353510445,80.02,76920.18,20.0,0.9999,0.0,0.00512]
[1777353512459,80.02,76920.27,20.0,0.99991,0.0,0.00489]
[1777353513465,80.02,76919.15,20.0,0.99991,0.0,0.0049]
[1777353514472,80.02,76919.42,20.0,0.99991,0.0,0.0049]
[1777353515480,80.02,76919.77,20.0,0.99991,0.0,0.00489]
[1777353516487,80.02,76921.31,20.0,0.99991,0.0,0.00487]
[1777353517494,80.02,76923.73,20.0,0.99991,0.0,0.00483]
[1777353518501,80.02,76927.25,20.0,0.99991,0.0,0.00477]
[1777353520515,80.02,76926.02,20.0,0.99991,0.0,0.00479]
[1777353522529,80.02,76926.9,20.0,0.99991,0.0,0.00477]
[1777353525550,80.02,76927.31,20.0,0.99991,0.0,0.00477]
[1777353526557,80.02,76928.22,20.0,0.99991,0.0,0.00475]
[1777353527563,80.02,76930.71,20.0,0.99991,0.0,0.00471]
[1777353528570,80.02,76929.89,20.0,0.99991,0.0,0.00473]
[1777353529578,80.02,76930.55,20.0,0.99991,0.0,0.00471]
[1777353530585,80.02,76929.76,20.0,0.99991,0.0,0.00473]
[1777353531592,80.02,76931.07,20.0,0.99991,0.0,0.00471]
[1777353532600,80.02,76930.51,20.0,0.99991,0.0,0.00472]
[1777353533606,80.02,76931.53,20.0,0.99991,0.0,0.0047]
[1777353535621,80.02,76930.8,20.0,0.99991,0.0,0.00471]
[1777353536628,80.02,76932.25,20.0,0.99991,0.0,0.00469]
[1777353537635,80.02,76932.61,20.0,0.99991,0.0,0.00468]
[1777353538641,80.02,76933.61,20.0,0.99991,0.0,0.00466]
[1777353541664,80.02,76932.62,20.0,0.99991,0.0,0.00468]
[1777353542671,80.02,76934.43,20.0,0.99991,0.0,0.00465]
[1777353543678,80.02,76934.85,20.0,0.99991,0.0,0.00464]
[1777353544685,80.02,76933.86,20.0,0.99991,0.0,0.00466]
[1777353547705,80.02,76934.48,20.0,0.99991,0.0,0.00465]
[1777353549720,80.02,76934.23,20.0,0.99991,0.0,0.00465]
[1777353551734,80.02,76933.41,20.0,0.99991,0.0,0.00467]
[1777353552741,80.02,76934.13,20.0,0.99991,0.0,0.00466]
[1777353553749,80.02,76934.47,20.0,0.99991,0.0,0.00465]
[1777353554755,80.02,76933.78,20.0,0.99991,0.0,0.00466]
[1777353555762,80.02,76934.68,20.0,0.99991,0.0,0.00465]
[1777353556769,80.02,76934.97,20.0,0.99991,0.0,0.00464]
[1777353557776,80.02,76935.27,20.0,0.99991,0.0,0.00464]
[1777353561804,80.02,76935.99,20.0,0.99991,0.0,0.00463]
[1777353562811,80.02,76939.03,20.0,0.99991,0.0,0.00458]
[1777353563818,80.02,76942.24,20.0,0.99992,0.0,0.00453]
[1777353564825,80.02,76945.15,20.0,0.99992,0.0,0.00448]
[1777353565832,80.02,76947.03,20.0,0.99992,0.0,0.00445]
[1777353566839,80.02,76950.12,20.0,0.99992,0.0,0.0044]
[1777353567846,80.02,76950.5,20.0,0.99992,0.0,0.0044]
[1777353568854,80.02,76950.16,20.0,0.99992,0.0,0.0044]
[1777353570867,80.02,76949.88,20.0,0.99992,0.0,0.00441]
[1777353571874,80.02,76948.84,20.0,0.99992,0.0,0.00422]
[1777353573888,80.02,76948.52,20.0,0.99992,0.0,0.00422]
[1777353579930,80.02,76948.44,20.0,0.99992,0.0,0.00423]
[1777353580937,80.02,76948.76,20.0,0.99992,0.0,0.00422]
[1777353581944,80.02,76946.95,20.0,0.99992,0.0,0.00425]
[1777353582951,80.02,76945.0,20.0,0.99992,0.0,0.00428]
[1777353583958,80.02,76945.84,20.0,0.99992,0.0,0.00426]
[1777353585522,80.02,76948.93,20.0,0.99992,0.0,0.00422]
[1777353585972,80.02,76952.6,20.0,0.99992,0.0,0.00416]
[1777353586978,80.02,76954.92,20.0,0.99992,0.0,0.00413]
[1777353588240,80.02,76954.92,20.0,0.99992,0.0,0.00413]
[1777353588337,80.02,76956.46,20.0,0.99992,0.0,0.00411]
[1777353588993,80.02,76958.69,20.0,0.99992,0.0,0.00408]
[1777353589999,80.02,76960.08,20.0,0.99992,0.0,0.00406]
[1777353591007,80.02,76959.01,20.0,0.99992,0.0,0.00407]
[1777353592014,80.02,76960.27,20.0,0.99993,0.0,0.00405]
[1777353593021,80.02,76961.79,20.0,0.99993,0.0,0.00403]
[1777353594029,80.02,76962.1,20.0,0.99993,0.0,0.00403]
[1777353595036,80.02,76966.03,20.0,0.99993,0.0,0.00397]
[1777353596043,80.02,76966.26,20.0,0.99993,0.0,0.00397]
[1777353597050,80.02,76966.58,20.0,0.99993,0.0,0.00396]
[1777353598057,80.02,76966.85,20.0,0.99993,0.0,0.00396]
[1777353602193,80.02,76966.86,20.0,0.99993,0.0,0.00396]
[1777353602279,80.02,76966.86,20.0,0.99993,0.0,0.00396]
[1777353604099,80.02,76970.42,20.0,0.99993,0.0,0.00391]
[1777353605107,80.02,76971.76,20.0,0.99993,0.0,0.00389]
[1777353606115,80.02,76973.58,20.0,0.99993,0.0,0.00387]
[1777353607123,80.02,76974.05,20.0,0.99993,0.0,0.00386]
[1777353608128,80.02,76973.65,20.0,0.99993,0.0,0.00387]
[1777353610143,80.02,76972.78,20.0,0.99993,0.0,0.00388]
[1777353611150,80.02,76975.8,20.0,0.99993,0.0,0.00384]
[1777353615178,80.02,76974.8,20.0,0.99993,0.0,0.00385]
[1777353616185,80.02,76973.79,20.0,0.99993,0.0,0.00387]
[1777353618199,80.02,76972.92,20.0,0.99993,0.0,0.00388]
[1777353619206,80.02,76973.2,20.0,0.99993,0.0,0.00387]
[1777353621220,80.02,76973.48,20.0,0.99993,0.0,0.00387]
[1777353622227,80.02,76974.65,20.0,0.99993,0.0,0.00385]
[1777353623234,80.02,76972.61,20.0,0.99993,0.0,0.00388]
[1777353624241,80.02,76970.26,20.0,0.99993,0.0,0.00391]
[1777353625248,80.02,76972.47,20.0,0.99993,0.0,0.00388]
[1777353626255,80.02,76973.79,20.0,0.99993,0.0,0.00387]
[1777353627261,80.02,76975.47,20.0,0.99993,0.0,0.00384]
[1777353628269,80.02,76975.89,20.0,0.99993,0.0,0.00384]
[1777353629276,80.02,76976.19,20.0,0.99993,0.0,0.00383]
[1777353630283,80.02,76974.93,20.0,0.99993,0.0,0.00385]
[1777353631289,80.02,76975.69,20.0,0.99993,0.0,0.00366]
[1777353632297,80.02,76974.29,20.0,0.99993,0.0,0.00368]
[1777353633304,80.02,76972.46,20.0,0.99993,0.0,0.0037]
[1777353634311,80.02,76972.96,20.0,0.99993,0.0,0.00369]
[1777353635318,80.02,76972.22,20.0,0.99993,0.0,0.0037]
[1777353636325,80.02,76972.79,20.0,0.99993,0.0,0.0037]
[1777353638339,80.02,76971.26,20.0,0.99993,0.0,0.00372]
[1777353639346,80.02,76969.16,20.0,0.99993,0.0,0.00374]
[1777353640353,80.02,76968.81,20.0,0.99993,0.0,0.00375]
[1777353641359,80.02,76969.79,20.0,0.99993,0.0,0.00374]
[1777353642367,80.02,76969.25,20.0,0.99993,0.0,0.00374]
[1777353643374,80.02,76968.3,20.0,0.99993,0.0,0.00375]
[1777353644381,80.02,76968.06,20.0,0.99993,0.0,0.00376]
[1777353649416,80.02,76967.34,20.0,0.99993,0.0,0.00377]
[1777353650423,80.02,76967.88,20.0,0.99993,0.0,0.00376]
[1777353651430,80.02,76966.85,20.0,0.99993,0.0,0.00377]
[1777353652436,80.02,76967.25,20.0,0.99993,0.0,0.00377]
[1777353653444,80.02,76968.12,20.0,0.99993,0.0,0.00376]
[1777353654451,80.02,76967.59,20.0,0.99993,0.0,0.00376]
[1777353656465,80.02,76967.11,20.0,0.99993,0.0,0.00377]
[1777353657472,80.02,76967.66,20.0,0.99993,0.0,0.00376]
[1777353660494,80.02,76967.1,20.0,0.99993,0.0,0.00377]
[1777353661501,80.02,76966.41,20.0,0.99993,0.0,0.00378]
[1777353662508,80.02,76965.81,20.0,0.99993,0.0,0.00379]
[1777353663514,80.02,76965.38,20.0,0.99993,0.0,0.00379]
[1777353666536,80.02,76964.29,20.0,0.99993,0.0,0.00381]
[1777353668549,80.02,76965.26,20.0,0.99993,0.0,0.0038]
[1777353669557,80.02,76965.92,20.0,0.99993,0.0,0.00379]
[1777353670564,80.02,76966.13,20.0,0.99993,0.0,0.00378]
[1777353671570,80.02,76966.28,20.0,0.99993,0.0,0.00378]
[1777353672578,80.02,76967.38,20.0,0.99993,0.0,0.00377]
[1777353673585,80.02,76969.19,20.0,0.99993,0.0,0.00374]
[1777353674592,80.02,76968.87,20.0,0.99993,0.0,0.00375]
[1777353675599,80.02,76968.27,20.0,0.99993,0.0,0.00376]
[1777353677613,80.02,76969.02,20.0,0.99993,0.0,0.00375]
[1777353678620,80.02,76967.65,20.0,0.99993,0.0,0.00376]
[1777353679627,80.02,76968.34,20.0,0.99993,0.0,0.00375]
[1777353682648,80.02,76967.61,20.0,0.99993,0.0,0.00376]
[1777353683656,80.02,76968.03,20.0,0.99993,0.0,0.00376]
[1777353685670,80.02,76967.31,20.0,0.99993,0.0,0.00377]
[1777353686677,80.02,76968.13,20.0,0.99993,0.0,0.00376]
[1777353691712,80.02,76968.32,20.0,0.99993,0.0,0.00358]
[1777353692719,80.02,76969.83,20.0,0.99993,0.0,0.00356]
[1777353693726,80.02,76970.53,20.0,0.99993,0.0,0.00355]
[1777353695740,80.02,76970.97,20.0,0.99993,0.0,0.00354]
[1777353696746,80.02,76970.57,20.0,0.99993,0.0,0.00355]
[1777353697754,80.02,76970.22,20.0,0.99993,0.0,0.00355]
[1777353699768,80.02,76969.6,20.0,0.99993,0.0,0.00356]
[1777353700775,80.02,76970.35,20.0,0.99993,0.0,0.00355]
[1777353701782,80.02,76971.29,20.0,0.99993,0.0,0.00354]
[1777353702789,80.02,76970.68,20.0,0.99993,0.0,0.00355]
[1777353703796,80.02,76970.94,20.0,0.99993,0.0,0.00354]
[1777353704802,80.02,76971.9,20.0,0.99993,0.0,0.00353]
[1777353707823,80.02,76971.55,20.0,0.99993,0.0,0.00353]
[1777353708834,80.02,76972.05,20.0,0.99993,0.0,0.00353]
[1777353709840,80.02,76972.33,20.0,0.99993,0.0,0.00352]
[1777353711855,80.02,76974.6,20.0,0.99994,0.0,0.0035]
[1777353712862,80.02,76975.01,20.0,0.99994,0.0,0.00349]
[1777353713868,80.02,76975.77,20.0,0.99994,0.0,0.00348]
[1777353719911,80.02,76975.69,20.0,0.99994,0.0,0.00348]
[1777353724947,80.02,76974.85,20.0,0.99994,0.0,0.00349]
[1777353725954,80.02,76970.9,20.0,0.99993,0.0,0.00354]
[1777353726960,80.02,76968.51,20.0,0.99993,0.0,0.00357]
[1777353727968,80.02,76969.29,20.0,0.99993,0.0,0.00356]
[1777353728976,80.02,76968.51,20.0,0.99993,0.0,0.00357]
[1777353729982,80.02,76969.01,20.0,0.99993,0.0,0.00357]
[1777353731997,80.02,76967.61,20.0,0.99993,0.0,0.00358]
[1777353733004,80.02,76966.89,20.0,0.99993,0.0,0.00359]
[1777353734011,80.02,76966.6,20.0,0.99993,0.0,0.0036]
[1777353737032,80.02,76965.79,20.0,0.99993,0.0,0.00361]
[1777353738039,80.02,76965.33,20.0,0.99993,0.0,0.00361]
[1777353740053,80.02,76965.82,20.0,0.99993,0.0,0.00361]
[1777353741059,80.02,76962.68,20.0,0.99993,0.0,0.00365]
[1777353742067,80.02,76962.4,20.0,0.99993,0.0,0.00365]
[1777353743074,80.02,76962.7,20.0,0.99993,0.0,0.00365]
[1777353744081,80.02,76962.24,20.0,0.99993,0.0,0.00365]
[1777353745089,80.02,76962.56,20.0,0.99993,0.0,0.00365]
[1777353750123,80.02,76964.84,20.0,0.99993,0.0,0.00362]
[1777353751130,80.02,76964.27,20.0,0.99994,0.0,0.00345]
[1777353752137,80.02,76964.99,20.0,0.99994,0.0,0.00344]
[1777353753143,80.02,76964.73,20.0,0.99994,0.0,0.00345]
[1777353755158,80.02,76964.11,20.0,0.99994,0.0,0.00345]
[1777353756164,80.02,76964.81,20.0,0.99994,0.0,0.00345]
[1777353757172,80.02,76964.28,20.0,0.99994,0.0,0.00345]
[1777353758179,80.02,76964.69,20.0,0.99994,0.0,0.00345]
[1777353759186,80.02,76964.45,20.0,0.99994,0.0,0.00345]
[1777353760193,80.02,76964.78,20.0,0.99994,0.0,0.00345]
[1777353765227,80.02,76964.61,20.0,0.99994,0.0,0.00345]
[1777353766235,80.02,76962.36,20.0,0.99994,0.0,0.00348]
[1777353767242,80.02,76961.36,20.0,0.99994,0.0,0.00349]
[1777353768249,80.02,76961.62,20.0,0.99994,0.0,0.00349]
[1777353769256,80.02,76962.72,20.0,0.99994,0.0,0.00347]
[1777353770262,80.02,76963.11,20.0,0.99994,0.0,0.00347]
[1777353771270,80.02,76962.85,20.0,0.99994,0.0,0.00347]
[1777353776304,80.02,76962.82,20.0,0.99994,0.0,0.00347]
[1777353777312,80.02,76963.07,20.0,0.99994,0.0,0.00347]
[1777353778319,80.02,76964.31,20.0,0.99994,0.0,0.00345]
[1777353782347,80.02,76963.29,20.0,0.99994,0.0,0.00346]
[1777353783354,80.02,76964.49,20.0,0.99994,0.0,0.00345]
[1777353785368,80.02,76965.62,20.0,0.99994,0.0,0.00344]
[1777353786374,80.02,76965.07,20.0,0.99994,0.0,0.00344]
[1777353788389,80.02,76965.4,20.0,0.99994,0.0,0.00344]
[1777353792417,80.02,76965.04,20.0,0.99994,0.0,0.00344]
[1777353793424,80.02,76963.62,20.0,0.99994,0.0,0.00346]
[1777353794431,80.02,76962.45,20.0,0.99994,0.0,0.00347]
[1777353795437,80.02,76963.32,20.0,0.99994,0.0,0.00346]
[1777353796445,80.02,76963.04,20.0,0.99994,0.0,0.00347]
[1777353797452,80.02,76963.33,20.0,0.99994,0.0,0.00346]
[1777353798459,80.02,76963.93,20.0,0.99994,0.0,0.00346]
[1777353801480,80.02,76964.91,20.0,0.99994,0.0,0.00344]
[1777353803494,80.02,76964.6,20.0,0.99994,0.0,0.00345]
[1777353804501,80.02,76963.74,20.0,0.99994,0.0,0.00346]
[1777353805508,80.02,76964.25,20.0,0.99994,0.0,0.00345]
[1777353806515,80.02,76963.96,20.0,0.99994,0.0,0.00346]
[1777353807522,80.02,76963.01,20.0,0.99994,0.0,0.00347]
[1777353808529,80.02,76963.7,20.0,0.99994,0.0,0.00346]
[1777353810544,80.02,76964.35,20.0,0.99994,0.0,0.00345]
[1777353811551,80.02,76964.2,20.0,0.99994,0.0,0.00328]
[1777353813565,80.02,76964.7,20.0,0.99994,0.0,0.00328]
[1777353816586,80.02,76964.31,20.0,0.99994,0.0,0.00328]
[1777353817593,80.02,76962.95,20.0,0.99994,0.0,0.0033]
[1777353818600,80.02,76963.61,20.0,0.99994,0.0,0.00329]
[1777353820613,80.02,76961.86,20.0,0.99994,0.0,0.00331]
[1777353821621,80.02,76961.29,20.0,0.99994,0.0,0.00332]
[1777353822628,80.02,76961.54,20.0,0.99994,0.0,0.00332]
[1777353823634,80.02,76962.19,20.0,0.99994,0.0,0.00331]
[1777353824642,80.02,76963.62,20.0,0.99994,0.0,0.00329]
[1777353827663,80.02,76963.34,20.0,0.99994,0.0,0.00329]
[1777353828670,80.02,76962.73,20.0,0.99994,0.0,0.0033]
[1777353829677,80.02,76961.6,20.0,0.99994,0.0,0.00332]
[1777353830684,80.02,76962.96,20.0,0.99994,0.0,0.0033]
[1777353832698,80.02,76961.52,20.0,0.99994,0.0,0.00332]
[1777353833705,80.02,76960.0,20.0,0.99994,0.0,0.00333]
[1777353834711,80.02,76960.28,20.0,0.99994,0.0,0.00333]
[1777353835718,80.02,76959.79,20.0,0.99994,0.0,0.00334]
[1777353836725,80.02,76960.16,20.0,0.99994,0.0,0.00333]
[1777353837733,80.02,76961.53,20.0,0.99994,0.0,0.00332]
[1777353838740,80.02,76961.85,20.0,0.99994,0.0,0.00331]
[1777353839747,80.02,76963.46,20.0,0.99994,0.0,0.00329]
[1777353840754,80.02,76964.04,20.0,0.99994,0.0,0.00329]
[1777353841761,80.02,76963.6,20.0,0.99994,0.0,0.00329]
[1777353842767,80.02,76964.07,20.0,0.99994,0.0,0.00329]
[1777353846795,80.02,76964.56,20.0,0.99994,0.0,0.00328]
[1777353847803,80.02,76965.07,20.0,0.99994,0.0,0.00327]
[1777353848810,80.02,76964.7,20.0,0.99994,0.0,0.00328]
[1777353849817,80.02,76963.2,20.0,0.99994,0.0,0.0033]
[1777353851831,80.02,76963.73,20.0,0.99994,0.0,0.00329]
[1777353854851,80.02,76963.16,20.0,0.99994,0.0,0.0033]
[1777353855859,80.02,76962.84,20.0,0.99994,0.0,0.0033]
[1777353856866,80.02,76961.99,20.0,0.99994,0.0,0.00331]
[1777353857873,80.02,76961.14,20.0,0.99994,0.0,0.00332]
[1777353858882,80.02,76960.51,20.0,0.99994,0.0,0.00333]
[1777353859886,80.02,76957.38,20.0,0.99994,0.0,0.00337]
[1777353860893,80.02,76955.3,20.0,0.99994,0.0,0.00339]
[1777353861901,80.02,76955.84,20.0,0.99994,0.0,0.00338]
[1777353862908,80.02,76954.32,20.0,0.99994,0.0,0.0034]
[1777353863915,80.02,76953.74,20.0,0.99994,0.0,0.00341]
[1777353864922,80.02,76952.52,20.0,0.99994,0.0,0.00343]
[1777353865929,80.02,76952.02,20.0,0.99994,0.0,0.00343]
[1777353869957,80.02,76951.14,20.0,0.99994,0.0,0.00344]
[1777353870964,80.02,76950.45,20.0,0.99994,0.0,0.00345]
[1777353871970,80.02,76949.81,20.0,0.99994,0.0,0.00329]
[1777353872978,80.02,76950.28,20.0,0.99994,0.0,0.00328]
[1777353873984,80.02,76949.87,20.0,0.99994,0.0,0.00329]
[1777353877007,80.02,76949.22,20.0,0.99994,0.0,0.0033]
[1777353878014,80.02,76948.34,20.0,0.99994,0.0,0.00331]
[1777353879021,80.02,76948.62,20.0,0.99994,0.0,0.0033]
[1777353880028,80.02,76948.24,20.0,0.99994,0.0,0.00331]
[1777353881035,80.02,76947.1,20.0,0.99994,0.0,0.00332]
[1777353883049,80.02,76946.3,20.0,0.99994,0.0,0.00333]
[1777353884056,80.02,76947.49,20.0,0.99994,0.0,0.00332]
[1777353886070,80.02,76947.8,20.0,0.99994,0.0,0.00331]
[1777353892112,80.02,76947.3,20.0,0.99994,0.0,0.00332]
[1777353893119,80.02,76947.95,20.0,0.99994,0.0,0.00331]
[1777353896140,80.02,76963.67,20.0,0.99994,0.0,0.00313]
[1777353897149,80.02,76983.68,20.0,0.99995,0.0,0.00291]
[1777353898650,80.02,76983.68,20.0,0.99995,0.0,0.00291]
[1777353898751,80.02,76985.05,20.0,0.99995,0.0,0.00289]
[1777353899163,80.02,76997.0,20.0,0.99995,0.0,0.00277]
[1777353900170,80.02,77007.25,20.0,0.99995,0.0,0.00267]
[1777353901177,80.02,77006.27,20.0,0.99995,0.0,0.00268]
[1777353902184,80.02,77006.5,20.0,0.99995,0.0,0.00268]
[1777353903190,80.02,77007.25,20.0,0.99995,0.0,0.00267]
[1777353904198,80.02,77007.04,20.0,0.99995,0.0,0.00267]
[1777353905205,80.02,77006.19,20.0,0.99995,0.0,0.00268]
[1777353906212,80.02,77003.51,20.0,0.99995,0.0,0.0027]
[1777353907219,80.02,77004.34,20.0,0.99995,0.0,0.0027]
[1777353909232,80.02,77005.7,20.0,0.99995,0.0,0.00268]
[1777353910240,80.02,77005.49,20.0,0.99995,0.0,0.00269]
[1777353913261,80.02,77004.58,20.0,0.99995,0.0,0.00269]
[1777353914267,80.02,77004.95,20.0,0.99995,0.0,0.00269]
[1777353916282,80.02,77004.72,20.0,0.99995,0.0,0.00269]
[1777353918296,80.02,77005.16,20.0,0.99995,0.0,0.00269]
[1777353919303,80.02,77005.61,20.0,0.99995,0.0,0.00268]
[1777353921316,80.02,77004.02,20.0,0.99995,0.0,0.0027]
[1777353922324,80.02,77005.32,20.0,0.99995,0.0,0.00269]
[1777353923331,80.02,77005.52,20.0,0.99995,0.0,0.00269]
[1777353924338,80.02,77003.23,20.0,0.99995,0.0,0.00271]
[1777353925345,80.02,77002.57,20.0,0.99995,0.0,0.00271]
[1777353926351,80.02,77003.31,20.0,0.99995,0.0,0.00271]
[1777353927359,80.02,77003.1,20.0,0.99995,0.0,0.00271]
[1777353928366,80.02,77003.56,20.0,0.99995,0.0,0.0027]
[1777353931387,80.02,77003.49,20.0,0.99995,0.0,0.00257]
[1777353933401,80.02,77003.21,20.0,0.99995,0.0,0.00257]
[1777353935414,80.02,77003.42,20.0,0.99995,0.0,0.00257]
[1777353937428,80.02,77004.56,20.0,0.99995,0.0,0.00256]
[1777353938436,80.02,77005.23,20.0,0.99995,0.0,0.00255]
[1777353939621,80.02,77006.6,20.0,0.99995,0.0,0.00254]
[1777353940450,80.02,77006.79,20.0,0.99995,0.0,0.00254]
[1777353941564,80.02,77006.79,20.0,0.99995,0.0,0.00254]
[1777353941665,80.02,77009.86,20.0,0.99995,0.0,0.00251]
[1777353942464,80.02,77011.42,20.0,0.99995,0.0,0.00249]
[1777353943471,80.02,77013.76,20.0,0.99995,0.0,0.00247]
[1777353944478,80.02,77013.36,20.0,0.99995,0.0,0.00248]
[1777353945484,80.02,77015.64,20.0,0.99996,0.0,0.00245]
[1777353946491,80.02,77017.37,20.0,0.99996,0.0,0.00244]
[1777353948505,80.02,77018.25,20.0,0.99996,0.0,0.00243]
[1777353949512,80.02,77018.67,20.0,0.99996,0.0,0.00243]
[1777353950520,80.02,77019.0,20.0,0.99996,0.0,0.00242]
[1777353951526,80.02,77019.72,20.0,0.99996,0.0,0.00242]
[1777353954548,80.02,77024.91,20.0,0.99996,0.0,0.00237]
[1777353955554,80.02,77026.82,20.0,0.99996,0.0,0.00236]
[1777353960590,80.02,77027.25,20.0,0.99996,0.0,0.00235]
[1777353961596,80.02,77029.24,20.0,0.99996,0.0,0.00233]
[1777353965624,80.02,77032.84,20.0,0.99996,0.0,0.0023]
[1777353966631,80.02,77034.39,20.0,0.99996,0.0,0.00229]
[1777353967639,80.02,77035.32,20.0,0.99996,0.0,0.00228]
[1777353968645,80.02,77036.15,20.0,0.99996,0.0,0.00227]
[1777353970660,80.02,77036.93,20.0,0.99996,0.0,0.00227]
[1777353971667,80.02,77038.94,20.0,0.99996,0.0,0.00225]
[1777353972673,80.02,77038.56,20.0,0.99996,0.0,0.00225]
[1777353974687,80.02,77039.17,20.0,0.99996,0.0,0.00225]
[1777353975695,80.02,77038.93,20.0,0.99996,0.0,0.00225]
[1777353976300,80.02,77038.93,20.0,0.99996,0.0,0.00225]
[1777353976702,80.02,77042.84,20.0,0.99996,0.0,0.00222]
[1777353977836,80.02,77042.84,20.0,0.99996,0.0,0.00222]
[1777353977851,80.02,77047.99,20.0,0.99996,0.0,0.00218]
[1777353978716,80.02,77053.74,20.0,0.99996,0.0,0.00213]
[1777353979723,80.02,77056.95,20.0,0.99996,0.0,0.00211]
[1777353980731,80.02,77058.47,20.0,0.99996,0.0,0.00209]
[1777353981737,80.02,77060.12,20.0,0.99996,0.0,0.00208]
[1777353982744,80.02,77060.61,20.0,0.99996,0.0,0.00208]
[1777353983750,80.02,77061.18,20.0,0.99996,0.0,0.00207]
[1777353984758,80.02,77060.85,20.0,0.99996,0.0,0.00207]
[1777353985765,80.02,77061.44,20.0,0.99996,0.0,0.00207]
[1777353986772,80.02,77057.02,20.0,0.99996,0.0,0.0021]
[1777353987778,80.02,77055.05,20.0,0.99996,0.0,0.00212]
[1777353989793,80.02,77054.43,20.0,0.99996,0.0,0.00213]
[1777353990800,80.02,77055.01,20.0,0.99996,0.0,0.00212]
[1777353991807,80.02,77055.65,20.0,0.99996,0.0,0.002]
[1777353992814,80.02,77054.28,20.0,0.99996,0.0,0.00201]
[1777353993821,80.02,77054.72,20.0,0.99996,0.0,0.00201]
[1777353994827,80.02,77051.83,20.0,0.99996,0.0,0.00203]
[1777353995835,80.02,77051.56,20.0,0.99996,0.0,0.00203]
[1777353996842,80.02,77050.1,20.0,0.99996,0.0,0.00205]
[1777353997851,80.02,77050.44,20.0,0.99996,0.0,0.00204]
[1777353998856,80.02,77050.01,20.0,0.99996,0.0,0.00205]
[1777353999863,80.02,77051.27,20.0,0.99996,0.0,0.00204]
[1777354000870,80.02,77051.6,20.0,0.99996,0.0,0.00203]
[1777354001877,80.02,77050.27,20.0,0.99996,0.0,0.00204]
[1777354003891,80.02,77051.53,20.0,0.99996,0.0,0.00204]
[1777354005905,80.02,77051.19,20.0,0.99996,0.0,0.00204]
[1777354006912,80.02,77050.69,20.0,0.99996,0.0,0.00204]
[1777354007919,80.02,77051.71,20.0,0.99996,0.0,0.00203]
[1777354009933,80.02,77050.32,20.0,0.99996,0.0,0.00204]
[1777354012954,80.02,77052.26,20.0,0.99996,0.0,0.00203]
[1777354013961,80.02,77050.74,20.0,0.99996,0.0,0.00204]
[1777354014968,80.02,77050.29,20.0,0.99996,0.0,0.00204]
[1777354015975,80.02,77051.24,20.0,0.99996,0.0,0.00204]
[1777354021010,80.02,77048.44,20.0,0.99996,0.0,0.00206]
[1777354022017,80.02,77046.97,20.0,0.99996,0.0,0.00207]
[1777354023024,80.02,77048.31,20.0,0.99996,0.0,0.00206]
[1777354024031,80.02,77049.59,20.0,0.99996,0.0,0.00205]
[1777354027052,80.02,77050.97,20.0,0.99996,0.0,0.00204]
[1777354028059,80.02,77050.28,20.0,0.99996,0.0,0.00204]
[1777354029066,80.02,77048.43,20.0,0.99996,0.0,0.00206]
[1777354030073,80.02,77047.84,20.0,0.99996,0.0,0.00206]
[1777354032087,80.02,77049.86,20.0,0.99996,0.0,0.00205]
[1777354033094,80.02,77050.98,20.0,0.99996,0.0,0.00204]
[1777354034101,80.02,77051.75,20.0,0.99996,0.0,0.00203]
[1777354036115,80.02,77052.74,20.0,0.99996,0.0,0.00203]
[1777354037121,80.02,77053.37,20.0,0.99996,0.0,0.00202]
[1777354040143,80.02,77051.69,20.0,0.99996,0.0,0.00203]
[1777354041150,80.02,77053.3,20.0,0.99996,0.0,0.00202]
[1777354043163,80.02,77052.32,20.0,0.99996,0.0,0.00203]
[1777354044172,80.02,77052.95,20.0,0.99996,0.0,0.00202]
[1777354045178,80.02,77053.21,20.0,0.99996,0.0,0.00202]
[1777354047193,80.02,77056.27,20.0,0.99996,0.0,0.002]
[1777354048200,80.02,77058.72,20.0,0.99996,0.0,0.00198]
[1777354050214,80.02,77059.65,20.0,0.99996,0.0,0.00197]
[1777354051220,80.02,77058.82,20.0,0.99997,0.0,0.00187]
[1777354052227,80.02,77059.43,20.0,0.99997,0.0,0.00187]
[1777354053235,80.02,77060.78,20.0,0.99997,0.0,0.00186]
[1777354057716,80.02,77063.51,20.0,0.99997,0.0,0.00184]
[1777354058270,80.02,77063.84,20.0,0.99997,0.0,0.00184]
[1777354060284,80.02,77062.99,20.0,0.99997,0.0,0.00184]
[1777354061291,80.02,77064.68,20.0,0.99997,0.0,0.00183]
[1777354062298,80.02,77064.21,20.0,0.99997,0.0,0.00184]
[1777354063305,80.02,77064.6,20.0,0.99997,0.0,0.00183]
[1777354065319,80.02,77062.17,20.0,0.99997,0.0,0.00185]
[1777354066326,80.02,77062.49,20.0,0.99997,0.0,0.00185]
[1777354067333,80.02,77061.93,20.0,0.99997,0.0,0.00185]
[1777354068340,80.02,77062.46,20.0,0.99997,0.0,0.00185]
[1777354069347,80.02,77063.17,20.0,0.99997,0.0,0.00184]
[1777354070354,80.02,77065.27,20.0,0.99997,0.0,0.00183]
[1777354071361,80.02,77066.34,20.0,0.99997,0.0,0.00182]
[1777354072368,80.02,77066.04,20.0,0.99997,0.0,0.00182]
[1777354073375,80.02,77067.05,20.0,0.99997,0.0,0.00182]
[1777354074382,80.02,77068.3,20.0,0.99997,0.0,0.00181]
[1777354075389,80.02,77074.36,20.0,0.99997,0.0,0.00177]
[1777354076396,80.02,77078.78,20.0,0.99997,0.0,0.00174]
[1777354077403,80.02,77079.37,20.0,0.99997,0.0,0.00173]
[1777354078410,80.02,77077.88,20.0,0.99997,0.0,0.00174]
[1777354079417,80.02,77079.12,20.0,0.99997,0.0,0.00174]
[1777354080424,80.02,77078.33,20.0,0.99997,0.0,0.00174]
[1777354081431,80.02,77078.85,20.0,0.99997,0.0,0.00174]
[1777354082395,80.02,77078.85,20.0,0.99997,0.0,0.00174]
[1777354082438,80.02,77078.32,20.0,0.99997,0.0,0.00174]
[1777354083445,80.02,77078.93,20.0,0.99997,0.0,0.00174]
[1777354085459,80.02,77080.65,20.0,0.99997,0.0,0.00173]
[1777354086466,80.02,77083.76,20.0,0.99997,0.0,0.0017]
[1777354087473,80.02,77088.41,20.0,0.99997,0.0,0.00168]
[1777354090012,80.02,77088.57,20.0,0.99997,0.0,0.00167]
[1777354090050,80.02,77088.57,20.0,0.99997,0.0,0.00167]
[1777354090179,80.02,77087.88,20.0,0.99997,0.0,0.00168]
[1777354090495,80.02,77111.3,20.0,0.99997,0.0,0.00153]
[1777354091253,80.02,77111.3,20.0,0.99997,0.0,0.00153]
[1777354091501,80.02,77133.92,20.0,0.99997,0.0,0.00141]
[1777354092512,80.02,77144.75,20.0,0.99998,0.0,0.00135]
[1777354093516,80.02,77146.14,20.0,0.99998,0.0,0.00134]
[1777354094523,80.02,77146.9,20.0,0.99998,0.0,0.00134]
[1777354097544,80.02,77147.96,20.0,0.99998,0.0,0.00133]
[1777354098630,80.02,77146.56,20.0,0.99998,0.0,0.00134]
[1777354099637,80.02,77145.19,20.0,0.99998,0.0,0.00135]
[1777354100644,80.02,77144.91,20.0,0.99998,0.0,0.00135]
[1777354101651,80.02,77141.99,20.0,0.99998,0.0,0.00136]
[1777354102658,80.02,77140.1,20.0,0.99998,0.0,0.00137]
[1777354103665,80.02,77139.58,20.0,0.99998,0.0,0.00138]
[1777354104672,80.02,77138.7,20.0,0.99998,0.0,0.00138]
[1777354107694,80.02,77136.45,20.0,0.99998,0.0,0.00139]
[1777354109225,80.02,77135.22,20.0,0.99998,0.0,0.0014]
[1777354109708,80.02,77135.77,20.0,0.99998,0.0,0.0014]
[1777354110714,80.02,77136.56,20.0,0.99998,0.0,0.00139]
[1777354111722,80.02,77136.53,20.0,0.99998,0.0,0.00131]
[1777354112729,80.02,77135.52,20.0,0.99998,0.0,0.00132]
[1777354113736,80.02,77134.78,20.0,0.99998,0.0,0.00132]
[1777354114742,80.02,77134.24,20.0,0.99998,0.0,0.00133]
[1777354115750,80.02,77134.49,20.0,0.99998,0.0,0.00133]
[1777354118771,80.02,77141.14,20.0,0.99998,0.0,0.00129]
[1777354119778,80.02,77142.4,20.0,0.99998,0.0,0.00129]
[1777354120784,80.02,77142.02,20.0,0.99998,0.0,0.00129]
[1777354121791,80.02,77141.64,20.0,0.99998,0.0,0.00129]
[1777354122799,80.02,77139.93,20.0,0.99998,0.0,0.0013]
[1777354123805,80.02,77139.61,20.0,0.99998,0.0,0.0013]
[1777354124813,80.02,77139.37,20.0,0.99998,0.0,0.0013]
[1777354125820,80.02,77137.79,20.0,0.99998,0.0,0.00131]
[1777354126827,80.02,77138.92,20.0,0.99998,0.0,0.0013]
[1777354130854,80.02,77138.16,20.0,0.99998,0.0,0.00131]
[1777354133876,80.02,77137.9,20.0,0.99998,0.0,0.00131]
[1777354135890,80.02,77140.16,20.0,0.99998,0.0,0.0013]
[1777354137089,80.02,77140.16,20.0,0.99998,0.0,0.0013]
[1777354137150,80.02,77139.15,20.0,0.99998,0.0,0.0013]
[1777354137904,80.02,77123.21,20.0,0.99998,0.0,0.00138]
[1777354138911,80.02,77113.18,20.0,0.99997,0.0,0.00144]
[1777354139918,80.02,77110.71,20.0,0.99997,0.0,0.00145]
[1777354140924,80.02,77111.26,20.0,0.99997,0.0,0.00145]
[1777354141932,80.02,77111.84,20.0,0.99997,0.0,0.00145]
[1777354142939,80.02,77110.89,20.0,0.99997,0.0,0.00145]
[1777354143946,80.02,77111.48,20.0,0.99997,0.0,0.00145]
[1777354144931,80.02,77111.48,20.0,0.99997,0.0,0.00145]
[1777354144952,80.02,77108.51,20.0,0.99997,0.0,0.00147]
[1777354145960,80.02,77101.65,20.0,0.99997,0.0,0.0015]
[1777354146967,80.02,77103.76,20.0,0.99997,0.0,0.00149]
[1777354148226,80.02,77104.77,20.0,0.99997,0.0,0.00149]
[1777354148981,80.02,77103.88,20.0,0.99997,0.0,0.00149]
[1777354149988,80.02,77100.83,20.0,0.99997,0.0,0.00151]
[1777354150995,80.02,77102.02,20.0,0.99997,0.0,0.0015]
[1777354152002,80.02,77102.58,20.0,0.99997,0.0,0.0015]
[1777354153008,80.02,77101.91,20.0,0.99997,0.0,0.0015]
[1777354154016,80.02,77101.38,20.0,0.99997,0.0,0.00151]
[1777354155023,80.02,77100.28,20.0,0.99997,0.0,0.00151]
[1777354156030,80.02,77100.91,20.0,0.99997,0.0,0.00151]
[1777354157137,80.02,77100.91,20.0,0.99997,0.0,0.00151]
[1777354157236,80.02,77101.04,20.0,0.99997,0.0,0.00151]
[1777354158045,80.02,77076.35,20.0,0.99997,0.0,0.00166]
[1777354158325,80.02,77076.35,20.0,0.99997,0.0,0.00166]
[1777354159059,80.02,77057.31,20.0,0.99997,0.0,0.00178]
[1777354160063,80.02,77053.67,20.0,0.99997,0.0,0.00181]
[1777354161070,80.02,77054.8,20.0,0.99997,0.0,0.0018]
[1777354162078,80.02,77058.05,20.0,0.99997,0.0,0.00178]
[1777354163151,80.02,77062.16,20.0,0.99997,0.0,0.00175]
[1777354164091,80.02,77061.67,20.0,0.99997,0.0,0.00175]
[1777354166106,80.02,77060.01,20.0,0.99997,0.0,0.00176]
[1777354168120,80.02,77059.58,20.0,0.99997,0.0,0.00177]
[1777354169126,80.02,77059.3,20.0,0.99997,0.0,0.00177]
[1777354170134,80.02,77059.64,20.0,0.99997,0.0,0.00177]
[1777354171141,80.02,77059.56,20.0,0.99997,0.0,0.00167]
[1777354172148,80.02,77058.57,20.0,0.99997,0.0,0.00168]
[1777354173155,80.02,77059.99,20.0,0.99997,0.0,0.00167]
[1777354174161,80.02,77064.08,20.0,0.99997,0.0,0.00164]
[1777354175170,80.02,77065.16,20.0,0.99997,0.0,0.00164]
[1777354180204,80.02,77065.97,20.0,0.99997,0.0,0.00163]
[1777354181210,80.02,77066.6,20.0,0.99997,0.0,0.00163]
[1777354182218,80.02,77066.29,20.0,0.99997,0.0,0.00163]
[1777354183225,80.02,77066.5,20.0,0.99997,0.0,0.00163]
[1777354187253,80.02,77066.71,20.0,0.99997,0.0,0.00163]
[1777354189267,80.02,77066.11,20.0,0.99997,0.0,0.00163]
[1777354190274,80.02,77066.96,20.0,0.99997,0.0,0.00162]
[1777354195310,80.02,77066.84,20.0,0.99997,0.0,0.00162]
[1777354200345,80.02,77066.81,20.0,0.99997,0.0,0.00162]
[1777354202359,80.02,77067.02,20.0,0.99997,0.0,0.00162]
[1777354203366,80.02,77067.53,20.0,0.99997,0.0,0.00162]
[1777354203719,80.02,77067.53,20.0,0.99997,0.0,0.00162]
[1777354204373,80.02,77072.46,20.0,0.99997,0.0,0.00159]
[1777354205380,80.02,77075.9,20.0,0.99997,0.0,0.00157]
[1777354207397,80.02,77074.33,20.0,0.99997,0.0,0.00158]
[1777354208401,80.02,77065.76,20.0,0.99997,0.0,0.00163]
[1777354209408,80.02,77057.61,20.0,0.99997,0.0,0.00168]
[1777354210415,80.02,77057.54,20.0,0.99997,0.0,0.00168]
[1777354211422,80.02,77058.48,20.0,0.99997,0.0,0.00168]
[1777354212429,80.02,77058.11,20.0,0.99997,0.0,0.00168]
[1777354213436,80.02,77058.36,20.0,0.99997,0.0,0.00168]
[1777354214443,80.02,77058.04,20.0,0.99997,0.0,0.00168]
[1777354215886,80.02,77058.37,20.0,0.99997,0.0,0.00168]
[1777354216456,80.02,77057.98,20.0,0.99997,0.0,0.00168]
[1777354218435,80.02,77058.14,20.0,0.99997,0.0,0.00168]
[1777354218476,80.02,77052.38,20.0,0.99997,0.0,0.00172]
[1777354219483,80.02,77039.61,20.0,0.99997,0.0,0.0018]
[1777354221052,80.02,77037.37,20.0,0.99997,0.0,0.00182]
[1777354221497,80.02,77036.93,20.0,0.99997,0.0,0.00182]
[1777354222504,80.02,77037.6,20.0,0.99997,0.0,0.00182]
[1777354223510,80.02,77036.77,20.0,0.99997,0.0,0.00182]
[1777354225525,80.02,77035.42,20.0,0.99997,0.0,0.00183]
[1777354226532,80.02,77036.05,20.0,0.99997,0.0,0.00183]
[1777354228546,80.02,77036.32,20.0,0.99997,0.0,0.00183]
[1777354229553,80.02,77037.45,20.0,0.99997,0.0,0.00182]
[1777354230560,80.02,77038.25,20.0,0.99997,0.0,0.00181]
[1777354231566,80.02,77037.97,20.0,0.99997,0.0,0.00171]
[1777354232573,80.02,77036.67,20.0,0.99997,0.0,0.00172]
[1777354233581,80.02,77036.95,20.0,0.99997,0.0,0.00172]
[1777354234588,80.02,77037.78,20.0,0.99997,0.0,0.00172]
[1777354237609,80.02,77038.26,20.0,0.99997,0.0,0.00171]
[1777354238615,80.02,77045.7,20.0,0.99997,0.0,0.00166]
[1777354239624,80.02,77051.58,20.0,0.99997,0.0,0.00163]
[1777354240631,80.02,77050.79,20.0,0.99997,0.0,0.00163]
[1777354241638,80.02,77051.91,20.0,0.99997,0.0,0.00163]
[1777354242644,80.02,77051.56,20.0,0.99997,0.0,0.00163]
[1777354244659,80.02,77052.57,20.0,0.99997,0.0,0.00162]
[1777354245666,80.02,77052.04,20.0,0.99997,0.0,0.00162]
[1777354247679,80.02,77052.43,20.0,0.99997,0.0,0.00162]
[1777354248686,80.02,77053.47,20.0,0.99997,0.0,0.00162]
[1777354250701,80.02,77055.03,20.0,0.99997,0.0,0.00161]
[1777354251708,80.02,77057.42,20.0,0.99997,0.0,0.00159]
[1777354252715,80.02,77060.24,20.0,0.99997,0.0,0.00157]
[1777354253722,80.02,77061.76,20.0,0.99997,0.0,0.00156]
[1777354254729,80.02,77060.8,20.0,0.99997,0.0,0.00157]
[1777354255736,80.02,77059.49,20.0,0.99997,0.0,0.00158]
[1777354257750,80.02,77059.03,20.0,0.99997,0.0,0.00158]
[1777354258757,80.02,77058.22,20.0,0.99997,0.0,0.00159]
[1777354260771,80.02,77057.94,20.0,0.99997,0.0,0.00159]
[1777354261778,80.02,77056.31,20.0,0.99997,0.0,0.0016]
[1777354262785,80.02,77055.85,20.0,0.99997,0.0,0.0016]
[1777354263793,80.02,77056.89,20.0,0.99997,0.0,0.00159]
[1777354264799,80.02,77056.67,20.0,0.99997,0.0,0.0016]
[1777354265806,80.02,77055.28,20.0,0.99997,0.0,0.0016]
[1777354266813,80.02,77056.3,20.0,0.99997,0.0,0.0016]
[1777354268827,80.02,77055.93,20.0,0.99997,0.0,0.0016]
[1777354269834,80.02,77056.63,20.0,0.99997,0.0,0.0016]
[1777354272855,80.02,77055.75,20.0,0.99997,0.0,0.0016]
[1777354274869,80.02,77056.26,20.0,0.99997,0.0,0.0016]
[1777354275876,80.02,77053.71,20.0,0.99997,0.0,0.00161]
[1777354276883,80.02,77052.77,20.0,0.99997,0.0,0.00162]
[1777354277890,80.02,77052.52,20.0,0.99997,0.0,0.00162]
[1777354279905,80.02,77052.01,20.0,0.99997,0.0,0.00162]
[1777354280916,80.02,77052.3,20.0,0.99997,0.0,0.00162]
[1777354282930,80.02,77052.61,20.0,0.99997,0.0,0.00162]
[1777354283937,80.02,77052.89,20.0,0.99997,0.0,0.00162]
[1777354284944,80.02,77052.25,20.0,0.99997,0.0,0.00162]
[1777354286958,80.02,77052.95,20.0,0.99997,0.0,0.00162]
[1777354287965,80.02,77052.61,20.0,0.99997,0.0,0.00162]
[1777354289979,80.02,77050.55,20.0,0.99997,0.0,0.00163]
[1777354290986,80.02,77046.02,20.0,0.99997,0.0,0.00166]
[1777354291992,80.02,77045.94,20.0,0.99997,0.0,0.00157]
[1777354293271,80.02,77045.01,20.0,0.99997,0.0,0.00158]
[1777354295014,80.02,77045.36,20.0,0.99997,0.0,0.00157]
[1777354296021,80.02,77045.75,20.0,0.99997,0.0,0.00157]
[1777354297028,80.02,77046.88,20.0,0.99997,0.0,0.00156]
[1777354298035,80.02,77047.75,20.0,0.99997,0.0,0.00156]
[1777354299042,80.02,77047.24,20.0,0.99997,0.0,0.00156]
[1777354300049,80.02,77047.82,20.0,0.99997,0.0,0.00156]
[1777354301056,80.02,77047.11,20.0,0.99997,0.0,0.00156]
[1777354302063,80.02,77046.51,20.0,0.99997,0.0,0.00157]
[1777354303070,80.02,77047.88,20.0,0.99997,0.0,0.00156]
[1777354305084,80.02,77047.63,20.0,0.99997,0.0,0.00156]
[1777354306091,80.02,77048.08,20.0,0.99997,0.0,0.00156]
[1777354307097,80.02,77047.05,20.0,0.99997,0.0,0.00156]
[1777354309112,80.02,77048.6,20.0,0.99997,0.0,0.00155]
[1777354310119,80.02,77048.37,20.0,0.99997,0.0,0.00156]
[1777354313140,80.02,77048.79,20.0,0.99997,0.0,0.00155]
[1777354314147,80.02,77047.38,20.0,0.99997,0.0,0.00156]
[1777354315154,80.02,77048.55,20.0,0.99997,0.0,0.00155]
[1777354316161,80.02,77047.29,20.0,0.99997,0.0,0.00156]
[1777354317168,80.02,77048.34,20.0,0.99997,0.0,0.00156]
[1777354320189,80.02,77052.14,20.0,0.99997,0.0,0.00153]
[1777354321196,80.02,77053.89,20.0,0.99997,0.0,0.00152]
[1777354322203,80.02,77051.69,20.0,0.99997,0.0,0.00154]
[1777354323210,80.02,77051.3,20.0,0.99997,0.0,0.00154]
[1777354326231,80.02,77049.04,20.0,0.99997,0.0,0.00155]
[1777354327238,80.02,77046.97,20.0,0.99997,0.0,0.00156]
[1777354330259,80.02,77045.02,20.0,0.99997,0.0,0.00158]
[1777354331266,80.02,77040.46,20.0,0.99997,0.0,0.0016]
[1777354332273,80.02,77035.06,20.0,0.99997,0.0,0.00164]
[1777354333280,80.02,77033.98,20.0,0.99997,0.0,0.00164]
[1777354334287,80.02,77034.38,20.0,0.99997,0.0,0.00164]
[1777354335294,80.02,77033.31,20.0,0.99997,0.0,0.00165]
[1777354336301,80.02,77033.96,20.0,0.99997,0.0,0.00164]
[1777354337308,80.02,77032.64,20.0,0.99997,0.0,0.00165]
[1777354338314,80.02,77032.91,20.0,0.99997,0.0,0.00165]
[1777354340328,80.02,77032.6,20.0,0.99997,0.0,0.00165]
[1777354341336,80.02,77031.86,20.0,0.99997,0.0,0.00166]
[1777354343349,80.02,77032.74,20.0,0.99997,0.0,0.00165]
[1777354344357,80.02,77032.35,20.0,0.99997,0.0,0.00166]
[1777354345364,80.02,77033.18,20.0,0.99997,0.0,0.00165]
[1777354348385,80.02,77032.48,20.0,0.99997,0.0,0.00165]
[1777354349391,80.02,77034.58,20.0,0.99997,0.0,0.00164]
[1777354350399,80.02,77033.18,20.0,0.99997,0.0,0.00165]
[1777354351406,80.02,77035.62,20.0,0.99997,0.0,0.00154]
[1777354353420,80.02,77034.65,20.0,0.99997,0.0,0.00155]
[1777354354427,80.02,77039.77,20.0,0.99997,0.0,0.00152]
[1777354355434,80.02,77043.2,20.0,0.99997,0.0,0.0015]
[1777354356441,80.02,77043.97,20.0,0.99997,0.0,0.00149]
[1777354359462,80.02,77045.23,20.0,0.99997,0.0,0.00149]
[1777354360469,80.02,77044.52,20.0,0.99997,0.0,0.00149]
[1777354363490,80.02,77043.46,20.0,0.99997,0.0,0.0015]
[1777354364497,80.02,77044.63,20.0,0.99997,0.0,0.00149]
[1777354365504,80.02,77043.78,20.0,0.99997,0.0,0.00149]
[1777354366511,80.02,77038.78,20.0,0.99997,0.0,0.00152]
[1777354367518,80.02,77034.92,20.0,0.99997,0.0,0.00155]
[1777354368525,80.02,77033.15,20.0,0.99997,0.0,0.00156]
[1777354369531,80.02,77033.43,20.0,0.99997,0.0,0.00156]
[1777354370539,80.02,77032.64,20.0,0.99997,0.0,0.00156]
[1777354371545,80.02,77033.28,20.0,0.99997,0.0,0.00156]
[1777354372553,80.02,77032.4,20.0,0.99997,0.0,0.00156]
[1777354373560,80.02,77029.74,20.0,0.99997,0.0,0.00158]
[1777354374567,80.02,77029.37,20.0,0.99997,0.0,0.00158]
[1777354375573,80.02,77027.4,20.0,0.99997,0.0,0.00159]
[1777354376581,80.02,77028.33,20.0,0.99997,0.0,0.00159]
[1777354377588,80.02,77029.46,20.0,0.99997,0.0,0.00158]
[1777354378595,80.02,77027.88,20.0,0.99997,0.0,0.00159]
[1777354379601,80.02,77028.3,20.0,0.99997,0.0,0.00159]
[1777354380609,80.02,77029.42,20.0,0.99997,0.0,0.00158]
[1777354383630,80.02,77029.78,20.0,0.99997,0.0,0.00158]
[1777354384637,80.02,77030.35,20.0,0.99997,0.0,0.00157]
[1777354385644,80.02,77031.3,20.0,0.99997,0.0,0.00157]
[1777354386650,80.02,77030.64,20.0,0.99997,0.0,0.00157]
[1777354387658,80.02,77031.67,20.0,0.99997,0.0,0.00157]
[1777354391686,80.02,77030.69,20.0,0.99997,0.0,0.00157]
[1777354392693,80.02,77031.51,20.0,0.99997,0.0,0.00157]
[1777354393700,80.02,77030.89,20.0,0.99997,0.0,0.00157]
[1777354395714,80.02,77031.74,20.0,0.99997,0.0,0.00157]
[1777354398735,80.02,77032.01,20.0,0.99997,0.0,0.00156]
[1777354402763,80.02,77031.7,20.0,0.99997,0.0,0.00157]
[1777354404776,80.02,77029.48,20.0,0.99997,0.0,0.00158]
[1777354406791,80.02,77029.98,20.0,0.99997,0.0,0.00158]
[1777354407798,80.02,77029.45,20.0,0.99997,0.0,0.00158]
[1777354408805,80.02,77029.73,20.0,0.99997,0.0,0.00158]
[1777354409812,80.02,77029.2,20.0,0.99997,0.0,0.00158]
[1777354411051,80.02,77029.81,20.0,0.99997,0.0,0.00149]
[1777354413840,80.02,77029.47,20.0,0.99997,0.0,0.00149]
[1777354415854,80.02,77029.74,20.0,0.99997,0.0,0.00149]
[1777354416860,80.02,77028.78,20.0,0.99997,0.0,0.00149]
[1777354419882,80.02,77030.52,20.0,0.99997,0.0,0.00148]
[1777354421895,80.02,77037.78,20.0,0.99997,0.0,0.00144]
[1777354422902,80.02,77041.4,20.0,0.99997,0.0,0.00142]
[1777354423909,80.02,77041.87,20.0,0.99997,0.0,0.00142]
[1777354424917,80.02,77038.95,20.0,0.99997,0.0,0.00144]
[1777354425923,80.02,77037.88,20.0,0.99997,0.0,0.00144]
[1777354426931,80.02,77036.1,20.0,0.99997,0.0,0.00145]
[1777354427938,80.02,77032.9,20.0,0.99997,0.0,0.00147]
[1777354428945,80.02,77032.35,20.0,0.99997,0.0,0.00147]
[1777354429952,80.02,77030.41,20.0,0.99997,0.0,0.00148]
[1777354430959,80.02,77031.08,20.0,0.99997,0.0,0.00148]
[1777354431966,80.02,77029.98,20.0,0.99997,0.0,0.00149]
[1777354433980,80.02,77029.45,20.0,0.99997,0.0,0.00149]
[1777354434987,80.02,77029.72,20.0,0.99997,0.0,0.00149]
[1777354435993,80.02,77028.93,20.0,0.99997,0.0,0.00149]
[1777354437001,80.02,77030.67,20.0,0.99997,0.0,0.00148]
[1777354438008,80.02,77032.1,20.0,0.99997,0.0,0.00147]
[1777354439014,80.02,77031.42,20.0,0.99997,0.0,0.00148]
[1777354443043,80.02,77031.17,20.0,0.99997,0.0,0.00148]
[1777354444050,80.02,77030.3,20.0,0.99997,0.0,0.00148]
[1777354446063,80.02,77029.6,20.0,0.99997,0.0,0.00149]
[1777354448078,80.02,77030.03,20.0,0.99997,0.0,0.00149]
[1777354450092,80.02,77029.48,20.0,0.99997,0.0,0.00149]
[1777354452106,80.02,77029.78,20.0,0.99997,0.0,0.00149]
[1777354453113,80.02,77029.15,20.0,0.99997,0.0,0.00149]
[1777354454119,80.02,77027.66,20.0,0.99997,0.0,0.0015]
[1777354455128,80.02,77026.59,20.0,0.99997,0.0,0.00151]
[1777354460162,80.02,77026.54,20.0,0.99997,0.0,0.00151]
[1777354464190,80.02,77025.98,20.0,0.99997,0.0,0.00151]
[1777354465197,80.02,77025.63,20.0,0.99997,0.0,0.00151]
[1777354466204,80.02,77024.47,20.0,0.99997,0.0,0.00152]
[1777354466918,80.02,77024.47,20.0,0.99997,0.0,0.00152]
[1777354467211,80.02,77023.26,20.0,0.99997,0.0,0.00153]
[1777354468218,80.02,77015.75,20.0,0.99997,0.0,0.00157]
[1777354469275,80.02,77011.72,20.0,0.99997,0.0,0.0016]
[1777354470283,80.02,77006.85,20.0,0.99997,0.0,0.00163]
[1777354471289,80.02,77007.01,20.0,0.99997,0.0,0.00153]
[1777354472296,80.02,77005.85,20.0,0.99997,0.0,0.00154]
[1777354473303,80.02,77006.23,20.0,0.99997,0.0,0.00154]
[1777354474309,80.02,77005.84,20.0,0.99997,0.0,0.00154]
[1777354476324,80.02,77006.15,20.0,0.99997,0.0,0.00154]
[1777354477331,80.02,77005.79,20.0,0.99997,0.0,0.00154]
[1777354478337,80.02,77005.56,20.0,0.99997,0.0,0.00154]
[1777354479345,80.02,77006.05,20.0,0.99997,0.0,0.00154]
[1777354480482,80.02,77006.05,20.0,0.99997,0.0,0.00154]
[1777354480582,80.02,77005.44,20.0,0.99997,0.0,0.00154]
[1777354481359,80.02,76994.51,20.0,0.99997,0.0,0.00161]
[1777354482366,80.02,76992.39,20.0,0.99997,0.0,0.00162]
[1777354483372,80.02,76992.2,20.0,0.99997,0.0,0.00162]
[1777354484380,80.02,76991.63,20.0,0.99997,0.0,0.00163]
[1777354485387,80.02,76990.93,20.0,0.99997,0.0,0.00163]
[1777354486393,80.02,76990.59,20.0,0.99997,0.0,0.00164]
[1777354491429,80.02,76991.04,20.0,0.99997,0.0,0.00163]
[1777354496464,80.02,76991.38,20.0,0.99997,0.0,0.00163]
[1777354498478,80.02,76990.88,20.0,0.99997,0.0,0.00163]
[1777354499485,80.02,76991.15,20.0,0.99997,0.0,0.00163]
[1777354501499,80.02,76992.61,20.0,0.99997,0.0,0.00162]
[1777354502506,80.02,76993.34,20.0,0.99997,0.0,0.00162]
[1777354504519,80.02,76992.72,20.0,0.99997,0.0,0.00162]
[1777354505527,80.02,76993.09,20.0,0.99997,0.0,0.00162]
[1777354506533,80.02,76992.4,20.0,0.99997,0.0,0.00162]
[1777354510562,80.02,76991.58,20.0,0.99997,0.0,0.00163]
[1777354511569,80.02,76991.93,20.0,0.99997,0.0,0.00163]
[1777354512576,80.02,76991.39,20.0,0.99997,0.0,0.00163]
[1777354515597,80.02,76990.13,20.0,0.99997,0.0,0.00164]
[1777354516604,80.02,76989.21,20.0,0.99997,0.0,0.00164]
[1777354517611,80.02,76988.32,20.0,0.99997,0.0,0.00165]
[1777354518618,80.02,76987.79,20.0,0.99997,0.0,0.00165]
[1777354519625,80.02,76985.96,20.0,0.99997,0.0,0.00166]
[1777354521639,80.02,76986.52,20.0,0.99997,0.0,0.00166]
[1777354523652,80.02,76986.92,20.0,0.99997,0.0,0.00166]
[1777354525666,80.02,76985.99,20.0,0.99997,0.0,0.00166]
[1777354530702,80.02,76987.9,20.0,0.99997,0.0,0.00165]
[1777354531709,80.02,76987.64,20.0,0.99997,0.0,0.00156]
[1777354532716,80.02,76985.14,20.0,0.99997,0.0,0.00157]
[1777354534348,80.02,76985.14,20.0,0.99997,0.0,0.00157]
[1777354534440,80.02,76985.3,20.0,0.99997,0.0,0.00157]
[1777354534730,80.02,76978.53,20.0,0.99997,0.0,0.00162]
[1777354535737,80.02,76972.58,20.0,0.99997,0.0,0.00165]
[1777354536744,80.02,76964.22,20.0,0.99997,0.0,0.00171]
[1777354538531,80.02,76964.22,20.0,0.99997,0.0,0.00171]
[1777354538632,80.02,76963.59,20.0,0.99997,0.0,0.00171]
[1777354538758,80.02,76957.97,20.0,0.99997,0.0,0.00175]
[1777354539765,80.02,76949.62,20.0,0.99997,0.0,0.00181]
[1777354540772,80.02,76945.79,20.0,0.99997,0.0,0.00184]
[1777354541779,80.02,76950.99,20.0,0.99997,0.0,0.0018]
[1777354542785,80.02,76955.78,20.0,0.99997,0.0,0.00177]
[1777354545807,80.02,76955.09,20.0,0.99997,0.0,0.00177]
[1777354546814,80.02,76953.21,20.0,0.99997,0.0,0.00178]
[1777354547821,80.02,76951.33,20.0,0.99997,0.0,0.0018]
[1777354548828,80.02,76950.22,20.0,0.99997,0.0,0.00181]
[1777354549835,80.02,76947.4,20.0,0.99997,0.0,0.00183]
[1777354550842,80.02,76945.41,20.0,0.99997,0.0,0.00184]
[1777354551849,80.02,76944.71,20.0,0.99997,0.0,0.00184]
[1777354552856,80.02,76945.15,20.0,0.99997,0.0,0.00184]
[1777354553863,80.02,76944.77,20.0,0.99997,0.0,0.00184]
[1777354554869,80.02,76944.45,20.0,0.99997,0.0,0.00185]
[1777354558898,80.02,76943.82,20.0,0.99997,0.0,0.00185]
[1777354560304,80.02,76939.86,20.0,0.99996,0.0,0.00188]
[1777354562926,80.02,76940.66,20.0,0.99996,0.0,0.00187]
[1777354564140,80.02,76940.66,20.0,0.99996,0.0,0.00187]
[1777354564241,80.02,76939.67,20.0,0.99996,0.0,0.00188]
[1777354564947,80.02,76937.82,20.0,0.99996,0.0,0.00189]
[1777354565952,80.02,76936.6,20.0,0.99996,0.0,0.0019]
[1777354566959,80.02,76936.23,20.0,0.99996,0.0,0.00191]
[1777354568973,80.02,76936.52,20.0,0.99996,0.0,0.0019]
[1777354569979,80.02,76933.39,20.0,0.99996,0.0,0.00193]
[1777354570987,80.02,76932.8,20.0,0.99996,0.0,0.00193]
[1777354571995,80.02,76933.32,20.0,0.99996,0.0,0.00193]
[1777354573002,80.02,76939.55,20.0,0.99996,0.0,0.00188]
[1777354574009,80.02,76940.83,20.0,0.99997,0.0,0.00187]
[1777354576022,80.02,76941.38,20.0,0.99997,0.0,0.00187]
[1777354577030,80.02,76942.09,20.0,0.99997,0.0,0.00186]
[1777354578037,80.02,76936.12,20.0,0.99996,0.0,0.00191]
[1777354579043,80.02,76932.97,20.0,0.99996,0.0,0.00193]
[1777354580051,80.02,76932.26,20.0,0.99996,0.0,0.00194]
[1777354582065,80.02,76932.63,20.0,0.99996,0.0,0.00193]
[1777354584079,80.02,76931.58,20.0,0.99996,0.0,0.00194]
[1777354585086,80.02,76931.34,20.0,0.99996,0.0,0.00194]
[1777354586093,80.02,76936.34,20.0,0.99996,0.0,0.00191]
[1777354587099,80.02,76937.97,20.0,0.99996,0.0,0.00189]
[1777354588107,80.02,76936.24,20.0,0.99996,0.0,0.00191]
[1777354589114,80.02,76935.75,20.0,0.99996,0.0,0.00191]
[1777354591128,80.02,76935.24,20.0,0.99997,0.0,0.0018]
[1777354592135,80.02,76934.72,20.0,0.99997,0.0,0.00181]
[1777354595156,80.02,76934.49,20.0,0.99997,0.0,0.00181]
[1777354596163,80.02,76932.99,20.0,0.99997,0.0,0.00182]
[1777354597170,80.02,76931.64,20.0,0.99997,0.0,0.00183]
[1777354598177,80.02,76931.91,20.0,0.99997,0.0,0.00183]
[1777354599184,80.02,76929.41,20.0,0.99997,0.0,0.00185]
[1777354600191,80.02,76925.93,20.0,0.99996,0.0,0.00187]
[1777354601197,80.02,76924.91,20.0,0.99996,0.0,0.00188]
[1777354602205,80.02,76926.28,20.0,0.99996,0.0,0.00187]
[1777354603758,80.02,76926.28,20.0,0.99996,0.0,0.00187]
[1777354603211,80.02,76925.1,20.0,0.99996,0.0,0.00188]
[1777354604220,80.02,76923.54,20.0,0.99996,0.0,0.00189]
[1777354605226,80.02,76921.67,20.0,0.99996,0.0,0.0019]
[1777354606233,80.02,76922.35,20.0,0.99996,0.0,0.0019]
[1777354608247,80.02,76921.08,20.0,0.99996,0.0,0.00191]
[1777354609254,80.02,76919.77,20.0,0.99996,0.0,0.00192]
[1777354610261,80.02,76915.32,20.0,0.99996,0.0,0.00195]
[1777354612275,80.02,76914.03,20.0,0.99996,0.0,0.00196]
[1777354613282,80.02,76905.9,20.0,0.99996,0.0,0.00202]
[1777354614289,80.02,76901.48,20.0,0.99996,0.0,0.00206]
[1777354615296,80.02,76901.09,20.0,0.99996,0.0,0.00206]
[1777354616302,80.02,76900.05,20.0,0.99996,0.0,0.00207]
[1777354617309,80.02,76897.49,20.0,0.99996,0.0,0.00209]
[1777354619324,80.02,76896.84,20.0,0.99996,0.0,0.0021]
[1777354620427,80.02,76896.84,20.0,0.99996,0.0,0.0021]
[1777354620528,80.02,76887.73,20.0,0.99996,0.0,0.00217]
[1777354621338,80.02,76893.69,20.0,0.99996,0.0,0.00212]
[1777354622345,80.02,76894.6,20.0,0.99996,0.0,0.00211]
[1777354623352,80.02,76893.07,20.0,0.99996,0.0,0.00213]
[1777354625365,80.02,76892.28,20.0,0.99996,0.0,0.00213]
[1777354627380,80.02,76892.77,20.0,0.99996,0.0,0.00213]
[1777354629394,80.02,76892.99,20.0,0.99996,0.0,0.00213]
[1777354630401,80.02,76892.27,20.0,0.99996,0.0,0.00213]
[1777354631407,80.02,76892.49,20.0,0.99996,0.0,0.00213]
[1777354632414,80.02,76892.21,20.0,0.99996,0.0,0.00213]
[1777354633422,80.02,76890.68,20.0,0.99996,0.0,0.00215]
[1777354634429,80.02,76891.83,20.0,0.99996,0.0,0.00214]
[1777354635436,80.02,76891.3,20.0,0.99996,0.0,0.00214]
[1777354636443,80.02,76888.39,20.0,0.99996,0.0,0.00217]
[1777354637450,80.02,76887.44,20.0,0.99996,0.0,0.00217]
[1777354638457,80.02,76885.33,20.0,0.99996,0.0,0.00219]
[1777354639465,80.02,76884.51,20.0,0.99996,0.0,0.0022]
[1777354640471,80.02,76881.48,20.0,0.99996,0.0,0.00222]
[1777354641478,80.02,76881.87,20.0,0.99996,0.0,0.00222]
[1777354642485,80.02,76882.37,20.0,0.99996,0.0,0.00222]
[1777354645505,80.02,76882.14,20.0,0.99996,0.0,0.00222]
[1777354648527,80.02,76882.41,20.0,0.99996,0.0,0.00222]
[1777354649534,80.02,76882.07,20.0,0.99996,0.0,0.00222]
[1777354650541,80.02,76882.95,20.0,0.99996,0.0,0.00221]
[1777354651548,80.02,76887.12,20.0,0.99996,0.0,0.00205]
[1777354652555,80.02,76889.51,20.0,0.99996,0.0,0.00203]
[1777354653562,80.02,76889.88,20.0,0.99996,0.0,0.00203]
[1777354654568,80.02,76890.4,20.0,0.99996,0.0,0.00203]
[1777354656584,80.02,76890.02,20.0,0.99996,0.0,0.00203]
[1777354658598,80.02,76889.64,20.0,0.99996,0.0,0.00203]
[1777354659604,80.02,76888.82,20.0,0.99996,0.0,0.00204]
[1777354662626,80.02,76889.21,20.0,0.99996,0.0,0.00204]
[1777354663633,80.02,76888.88,20.0,0.99996,0.0,0.00204]
[1777354666654,80.02,76889.78,20.0,0.99996,0.0,0.00203]
[1777354667661,80.02,76887.17,20.0,0.99996,0.0,0.00205]
[1777354668667,80.02,76885.85,20.0,0.99996,0.0,0.00206]
[1777354669675,80.02,76887.75,20.0,0.99996,0.0,0.00205]
[1777354670682,80.02,76890.45,20.0,0.99996,0.0,0.00203]
[1777354671689,80.02,76891.98,20.0,0.99996,0.0,0.00202]
[1777354672695,80.02,76901.34,20.0,0.99996,0.0,0.00194]
[1777354673702,80.02,76901.56,20.0,0.99996,0.0,0.00194]
[1777354674710,80.02,76902.18,20.0,0.99996,0.0,0.00194]
[1777354675717,80.02,76899.15,20.0,0.99996,0.0,0.00196]
[1777354676724,80.02,76898.67,20.0,0.99996,0.0,0.00196]
[1777354677730,80.02,76898.38,20.0,0.99996,0.0,0.00197]
[1777354678738,80.02,76907.79,20.0,0.99996,0.0,0.00189]
[1777354679745,80.02,76909.55,20.0,0.99996,0.0,0.00188]
[1777354680752,80.02,76907.19,20.0,0.99996,0.0,0.0019]
[1777354681759,80.02,76902.11,20.0,0.99996,0.0,0.00194]
[1777354682766,80.02,76899.45,20.0,0.99996,0.0,0.00196]
[1777354683773,80.02,76895.58,20.0,0.99996,0.0,0.00199]
[1777354684779,80.02,76893.34,20.0,0.99996,0.0,0.002]
[1777354685787,80.02,76892.87,20.0,0.99996,0.0,0.00201]
[1777354688808,80.02,76892.37,20.0,0.99996,0.0,0.00201]
[1777354689816,80.02,76887.05,20.0,0.99996,0.0,0.00205]
[1777354691830,80.02,76887.91,20.0,0.99996,0.0,0.00205]
[1777354692837,80.02,76887.52,20.0,0.99996,0.0,0.00205]
[1777354693843,80.02,76887.08,20.0,0.99996,0.0,0.00205]
[1777354694851,80.02,76885.99,20.0,0.99996,0.0,0.00206]
[1777354695858,80.02,76881.63,20.0,0.99996,0.0,0.0021]
[1777354696864,80.02,76882.37,20.0,0.99996,0.0,0.00209]
[1777354697871,80.02,76882.69,20.0,0.99996,0.0,0.00209]
[1777354698878,80.02,76883.84,20.0,0.99996,0.0,0.00208]
[1777354699885,80.02,76886.62,20.0,0.99996,0.0,0.00206]
[1777354700893,80.02,76886.39,20.0,0.99996,0.0,0.00206]
[1777354703914,80.02,76886.67,20.0,0.99996,0.0,0.00206]
[1777354705429,80.02,76887.52,20.0,0.99996,0.0,0.00205]
[1777354705927,80.02,76887.28,20.0,0.99996,0.0,0.00205]
[1777354706934,80.02,76887.6,20.0,0.99996,0.0,0.00205]
[1777354708949,80.02,76887.03,20.0,0.99996,0.0,0.00205]
[1777354711970,80.02,76887.35,20.0,0.99996,0.0,0.00193]
[1777354712977,80.02,76887.01,20.0,0.99996,0.0,0.00194]
[1777354713984,80.02,76886.74,20.0,0.99996,0.0,0.00194]
[1777354714991,80.02,76888.22,20.0,0.99996,0.0,0.00193]
[1777354715998,80.02,76887.98,20.0,0.99996,0.0,0.00193]
[1777354718012,80.02,76888.26,20.0,0.99996,0.0,0.00193]
[1777354719018,80.02,76887.93,20.0,0.99996,0.0,0.00193]
[1777354720026,80.02,76888.53,20.0,0.99996,0.0,0.00193]
[1777354721033,80.02,76888.09,20.0,0.99996,0.0,0.00193]
[1777354726068,80.02,76888.53,20.0,0.99996,0.0,0.00193]
[1777354727074,80.02,76888.0,20.0,0.99996,0.0,0.00193]
[1777354728082,80.02,76889.79,20.0,0.99996,0.0,0.00192]
[1777354729089,80.02,76893.69,20.0,0.99996,0.0,0.00189]
[1777354730096,80.02,76896.47,20.0,0.99996,0.0,0.00187]
[1777354731103,80.02,76897.35,20.0,0.99996,0.0,0.00186]
[1777354733117,80.02,76900.46,20.0,0.99997,0.0,0.00184]
[1777354734124,80.02,76901.61,20.0,0.99997,0.0,0.00183]
[1777354735130,80.02,76901.29,20.0,0.99997,0.0,0.00183]
[1777354736137,80.02,76901.58,20.0,0.99997,0.0,0.00183]
[1777354738152,80.02,76902.05,20.0,0.99997,0.0,0.00183]
[1777354743187,80.02,76902.59,20.0,0.99997,0.0,0.00182]
[1777354744194,80.02,76900.95,20.0,0.99997,0.0,0.00183]
[1777354745201,80.02,76898.69,20.0,0.99997,0.0,0.00185]
[1777354747215,80.02,76899.08,20.0,0.99997,0.0,0.00185]
[1777354748221,80.02,76898.14,20.0,0.99996,0.0,0.00185]
[1777354749229,80.02,76896.9,20.0,0.99996,0.0,0.00186]
[1777354750236,80.02,76896.24,20.0,0.99996,0.0,0.00187]
[1777354751243,80.02,76896.52,20.0,0.99996,0.0,0.00187]
[1777354752249,80.02,76896.1,20.0,0.99996,0.0,0.00187]
[1777354757285,80.02,76896.32,20.0,0.99996,0.0,0.00187]
[1777354760306,80.02,76896.55,20.0,0.99996,0.0,0.00187]
[1777354763327,80.02,76896.88,20.0,0.99996,0.0,0.00186]
[1777354764333,80.02,76897.42,20.0,0.99996,0.0,0.00186]
[1777354769369,80.02,76897.4,20.0,0.99996,0.0,0.00186]
[1777354771383,80.02,76895.6,20.0,0.99997,0.0,0.00176]
[1777354772390,80.02,76894.72,20.0,0.99997,0.0,0.00177]
[1777354773397,80.02,76895.1,20.0,0.99997,0.0,0.00177]
[1777354774404,80.02,76895.4,20.0,0.99997,0.0,0.00177]
[1777354777425,80.02,76890.81,20.0,0.99997,0.0,0.0018]
[1777354778432,80.02,76890.38,20.0,0.99997,0.0,0.0018]
[1777354783466,80.02,76888.73,20.0,0.99997,0.0,0.00181]
[1777354785480,80.02,76884.7,20.0,0.99997,0.0,0.00184]
[1777354786487,80.02,76882.3,20.0,0.99996,0.0,0.00186]
[1777354788502,80.02,76878.99,20.0,0.99996,0.0,0.00188]
[1777354789509,80.02,76878.27,20.0,0.99996,0.0,0.00189]
[1777354790516,80.02,76878.88,20.0,0.99996,0.0,0.00189]
[1777354791523,80.02,76877.3,20.0,0.99996,0.0,0.0019]
[1777354793387,80.02,76877.33,20.0,0.99996,0.0,0.0019]
[1777354793537,80.02,76875.3,20.0,0.99996,0.0,0.00191]
[1777354794544,80.02,76874.37,20.0,0.99996,0.0,0.00192]
[1777354795551,80.02,76872.33,20.0,0.99996,0.0,0.00193]
[1777354796558,80.02,76873.3,20.0,0.99996,0.0,0.00193]
[1777354797565,80.02,76872.63,20.0,0.99996,0.0,0.00193]
[1777354799579,80.02,76872.14,20.0,0.99996,0.0,0.00194]
[1777354801593,80.02,76867.73,20.0,0.99996,0.0,0.00197]
[1777354803607,80.02,76867.06,20.0,0.99996,0.0,0.00197]
[1777354804614,80.02,76866.55,20.0,0.99996,0.0,0.00198]
[1777354805621,80.02,76866.8,20.0,0.99996,0.0,0.00198]
[1777354807635,80.02,76868.2,20.0,0.99996,0.0,0.00197]
[1777354809649,80.02,76867.81,20.0,0.99996,0.0,0.00197]
[1777354811663,80.02,76868.09,20.0,0.99996,0.0,0.00197]
[1777354816698,80.02,76868.11,20.0,0.99996,0.0,0.00197]
[1777354819719,80.02,76870.16,20.0,0.99996,0.0,0.00195]
[1777354820726,80.02,76869.82,20.0,0.99996,0.0,0.00195]
[1777354823746,80.02,76871.24,20.0,0.99996,0.0,0.00194]
[1777354827775,80.02,76869.68,20.0,0.99996,0.0,0.00195]
[1777354828782,80.02,76870.57,20.0,0.99996,0.0,0.00195]
[1777354829789,80.02,76869.42,20.0,0.99996,0.0,0.00196]
[1777354830796,80.02,76870.32,20.0,0.99996,0.0,0.00195]
[1777354831803,80.02,76873.79,20.0,0.99997,0.0,0.00181]
[1777354832810,80.02,76872.45,20.0,0.99997,0.0,0.00182]
[1777354833817,80.02,76873.15,20.0,0.99997,0.0,0.00182]
[1777354834824,80.02,76872.85,20.0,0.99997,0.0,0.00182]
[1777354835830,80.02,76873.4,20.0,0.99997,0.0,0.00181]
[1777354836838,80.02,76873.74,20.0,0.99997,0.0,0.00181]
[1777354840865,80.02,76872.84,20.0,0.99997,0.0,0.00182]
[1777354841873,80.02,76873.92,20.0,0.99997,0.0,0.00181]
[1777354842881,80.02,76875.19,20.0,0.99997,0.0,0.0018]
[1777354843888,80.02,76873.89,20.0,0.99997,0.0,0.00181]
[1777354844895,80.02,76874.55,20.0,0.99997,0.0,0.00181]
[1777354845902,80.02,76874.14,20.0,0.99997,0.0,0.00181]
[1777354847916,80.02,76874.71,20.0,0.99997,0.0,0.0018]
[1777354848922,80.02,76875.1,20.0,0.99997,0.0,0.0018]
[1777354851945,80.02,76874.22,20.0,0.99997,0.0,0.00181]
[1777354852952,80.02,76874.93,20.0,0.99997,0.0,0.0018]
[1777354853959,80.02,76874.5,20.0,0.99997,0.0,0.00181]
[1777354854966,80.02,76874.2,20.0,0.99997,0.0,0.00181]
[1777354855973,80.02,76874.46,20.0,0.99997,0.0,0.00181]
[1777354858996,80.02,76875.24,20.0,0.99997,0.0,0.0018]
[1777354862018,80.02,76878.74,20.0,0.99997,0.0,0.00178]
[1777354863025,80.02,76882.22,20.0,0.99997,0.0,0.00175]
[1777354865038,80.02,76881.97,20.0,0.99997,0.0,0.00175]
[1777354866046,80.02,76881.46,20.0,0.99997,0.0,0.00176]
[1777354867052,80.02,76882.29,20.0,0.99997,0.0,0.00175]
[1777354868060,80.02,76882.94,20.0,0.99997,0.0,0.00175]
[1777354869068,80.02,76878.08,20.0,0.99997,0.0,0.00178]
[1777354870074,80.02,76876.12,20.0,0.99997,0.0,0.00179]
[1777354871080,80.02,76875.85,20.0,0.99997,0.0,0.0018]
[1777354872088,80.02,76876.17,20.0,0.99997,0.0,0.00179]
[1777354875109,80.02,76875.52,20.0,0.99997,0.0,0.0018]
[1777354876116,80.02,76875.25,20.0,0.99997,0.0,0.0018]
[1777354877123,80.02,76874.9,20.0,0.99997,0.0,0.0018]
[1777354878130,80.02,76875.47,20.0,0.99997,0.0,0.0018]
[1777354879137,80.02,76872.62,20.0,0.99997,0.0,0.00182]
[1777354880144,80.02,76872.08,20.0,0.99997,0.0,0.00182]
[1777354881151,80.02,76871.5,20.0,0.99997,0.0,0.00183]
[1777354883165,80.02,76870.56,20.0,0.99997,0.0,0.00183]
[1777354884171,80.02,76869.82,20.0,0.99996,0.0,0.00184]
[1777354885179,80.02,76870.22,20.0,0.99997,0.0,0.00184]
[1777354886186,80.02,76869.08,20.0,0.99996,0.0,0.00185]
[1777354887193,80.02,76868.73,20.0,0.99996,0.0,0.00185]
[1777354888200,80.02,76869.29,20.0,0.99996,0.0,0.00184]
[1777354891221,80.02,76869.26,20.0,0.99997,0.0,0.00174]
[1777354892227,80.02,76868.65,20.0,0.99997,0.0,0.00174]
[1777354895251,80.02,76869.08,20.0,0.99997,0.0,0.00174]
[1777354897265,80.02,76868.82,20.0,0.99997,0.0,0.00174]
[1777354899279,80.02,76868.5,20.0,0.99997,0.0,0.00174]
[1777354903307,80.02,76868.25,20.0,0.99997,0.0,0.00174]
[1777354906328,80.02,76866.08,20.0,0.99997,0.0,0.00176]
[1777354907335,80.02,76865.46,20.0,0.99997,0.0,0.00176]
[1777354908343,80.02,76865.77,20.0,0.99997,0.0,0.00176]
[1777354911364,80.02,76865.49,20.0,0.99997,0.0,0.00176]
[1777354913378,80.02,76864.44,20.0,0.99997,0.0,0.00177]
[1777354914385,80.02,76859.3,20.0,0.99997,0.0,0.00181]
[1777354915393,80.02,76857.54,20.0,0.99997,0.0,0.00182]
[1777354916400,80.02,76853.04,20.0,0.99996,0.0,0.00185]
[1777354918414,80.02,76852.29,20.0,0.99996,0.0,0.00186]
[1777354920849,80.02,76852.23,20.0,0.99996,0.0,0.00186]
[1777354920855,80.02,76851.35,20.0,0.99996,0.0,0.00186]
[1777354921435,80.02,76843.54,20.0,0.99996,0.0,0.00192]
[1777354922194,80.02,76843.54,20.0,0.99996,0.0,0.00192]
[1777354922442,80.02,76837.6,20.0,0.99996,0.0,0.00197]
[1777354923449,80.02,76832.21,20.0,0.99996,0.0,0.00201]
[1777354924456,80.02,76832.57,20.0,0.99996,0.0,0.00201]
[1777354925463,80.02,76832.85,20.0,0.99996,0.0,0.00201]
[1777354927479,80.02,76832.17,20.0,0.99996,0.0,0.00201]
[1777354929493,80.02,76830.79,20.0,0.99996,0.0,0.00202]
[1777354930500,80.02,76829.98,20.0,0.99996,0.0,0.00203]
[1777354931506,80.02,76826.31,20.0,0.99996,0.0,0.00206]
[1777354932514,80.02,76826.56,20.0,0.99996,0.0,0.00206]
[1777354933521,80.02,76825.8,20.0,0.99996,0.0,0.00206]
[1777354935534,80.02,76820.33,20.0,0.99996,0.0,0.00211]
[1777354936542,80.02,76815.22,20.0,0.99996,0.0,0.00215]
[1777354937548,80.02,76814.85,20.0,0.99996,0.0,0.00215]
[1777354938557,80.02,76812.55,20.0,0.99996,0.0,0.00217]
[1777354939564,80.02,76811.77,20.0,0.99996,0.0,0.00218]
[1777354940571,80.02,76812.17,20.0,0.99996,0.0,0.00218]
[1777354941578,80.02,76813.25,20.0,0.99996,0.0,0.00217]
[1777354943592,80.02,76813.88,20.0,0.99996,0.0,0.00216]
[1777354944598,80.02,76816.03,20.0,0.99996,0.0,0.00214]
[1777354945606,80.02,76816.98,20.0,0.99996,0.0,0.00214]
[1777354946613,80.02,76823.69,20.0,0.99996,0.0,0.00208]
[1777354947619,80.02,76825.23,20.0,0.99996,0.0,0.00207]
[1777354949634,80.02,76824.57,20.0,0.99996,0.0,0.00207]
[1777354950641,80.02,76823.86,20.0,0.99996,0.0,0.00208]
[1777354951647,80.02,76823.8,20.0,0.99996,0.0,0.00196]
[1777354952655,80.02,76824.26,20.0,0.99996,0.0,0.00195]
[1777354953662,80.02,76823.75,20.0,0.99996,0.0,0.00196]
[1777354954669,80.02,76824.8,20.0,0.99996,0.0,0.00195]
[1777354955676,80.02,76824.0,20.0,0.99996,0.0,0.00196]
[1777354956683,80.02,76823.37,20.0,0.99996,0.0,0.00196]
[1777354957690,80.02,76822.23,20.0,0.99996,0.0,0.00197]
[1777354958697,80.02,76820.46,20.0,0.99996,0.0,0.00198]
[1777354959703,80.02,76821.43,20.0,0.99996,0.0,0.00198]
[1777354961718,80.02,76821.88,20.0,0.99996,0.0,0.00197]
[1777354962725,80.02,76820.68,20.0,0.99996,0.0,0.00198]
[1777354963732,80.02,76821.25,20.0,0.99996,0.0,0.00198]
[1777354964739,80.02,76821.58,20.0,0.99996,0.0,0.00197]
[1777354965746,80.02,76821.94,20.0,0.99996,0.0,0.00197]
[1777354966753,80.02,76820.8,20.0,0.99996,0.0,0.00198]
[1777354967759,80.02,76821.78,20.0,0.99996,0.0,0.00197]
[1777354968767,80.02,76820.56,20.0,0.99996,0.0,0.00198]
[1777354969773,80.02,76821.62,20.0,0.99996,0.0,0.00197]
[1777354973802,80.02,76819.91,20.0,0.99996,0.0,0.00199]
[1777354975816,80.02,76820.49,20.0,0.99996,0.0,0.00198]
[1777354976823,80.02,76821.01,20.0,0.99996,0.0,0.00198]
[1777354979844,80.02,76819.99,20.0,0.99996,0.0,0.00199]
[1777354980851,80.02,76820.77,20.0,0.99996,0.0,0.00198]
[1777354984879,80.02,76821.75,20.0,0.99996,0.0,0.00197]
[1777354985886,80.02,76823.32,20.0,0.99996,0.0,0.00196]
[1777354987901,80.02,76823.58,20.0,0.99996,0.0,0.00196]
[1777354992936,80.02,76824.79,20.0,0.99996,0.0,0.00195]
[1777354993943,80.02,76825.23,20.0,0.99996,0.0,0.00195]
[1777354994950,80.02,76825.54,20.0,0.99996,0.0,0.00194]
[1777354995956,80.02,76825.21,20.0,0.99996,0.0,0.00195]
[1777354996964,80.02,76825.99,20.0,0.99996,0.0,0.00194]
[1777354997971,80.02,76826.36,20.0,0.99996,0.0,0.00194]
[1777355000992,80.02,76828.22,20.0,0.99996,0.0,0.00192]
[1777355004433,80.02,76828.31,20.0,0.99996,0.0,0.00192]
[1777355005021,80.02,76863.14,20.0,0.99997,0.0,0.00167]
[1777355005448,80.02,76863.14,20.0,0.99997,0.0,0.00167]
[1777355006027,80.02,76872.91,20.0,0.99997,0.0,0.00161]
[1777355007034,80.02,76874.34,20.0,0.99997,0.0,0.0016]
[1777355008041,80.02,76871.15,20.0,0.99997,0.0,0.00162]
[1777355009048,80.02,76873.41,20.0,0.99997,0.0,0.0016]
[1777355010054,80.02,76874.17,20.0,0.99997,0.0,0.0016]
[1777355011062,80.02,76874.56,20.0,0.99997,0.0,0.0015]
[1777355013075,80.02,76874.13,20.0,0.99997,0.0,0.0015]
[1777355014083,80.02,76873.1,20.0,0.99997,0.0,0.00151]
[1777355016097,80.02,76874.33,20.0,0.99997,0.0,0.0015]
[1777355018111,80.02,76873.87,20.0,0.99997,0.0,0.0015]
[1777355020125,80.02,76873.57,20.0,0.99997,0.0,0.00151]
[1777355023146,80.02,76870.22,20.0,0.99997,0.0,0.00153]
[1777355024153,80.02,76868.71,20.0,0.99997,0.0,0.00154]
[1777355025160,80.02,76871.98,20.0,0.99997,0.0,0.00152]
[1777355026167,80.02,76870.17,20.0,0.99997,0.0,0.00153]
[1777355027175,80.02,76867.57,20.0,0.99997,0.0,0.00154]
[1777355028181,80.02,76862.94,20.0,0.99997,0.0,0.00157]
[1777355029212,80.02,76864.78,20.0,0.99997,0.0,0.00156]
[1777355030219,80.02,76866.09,20.0,0.99997,0.0,0.00155]
[1777355031254,80.02,76867.96,20.0,0.99997,0.0,0.00154]
[1777355034274,80.02,76868.36,20.0,0.99997,0.0,0.00154]
[1777355035281,80.02,76868.66,20.0,0.99997,0.0,0.00154]
[1777355038303,80.02,76868.24,20.0,0.99997,0.0,0.00154]
[1777355042331,80.02,76867.44,20.0,0.99997,0.0,0.00154]
[1777355043337,80.02,76867.12,20.0,0.99997,0.0,0.00155]
[1777355044345,80.02,76866.79,20.0,0.99997,0.0,0.00155]
[1777355045915,80.02,76865.47,20.0,0.99997,0.0,0.00156]
[1777355047366,80.02,76864.87,20.0,0.99997,0.0,0.00156]
[1777355049379,80.02,76866.81,20.0,0.99997,0.0,0.00155]
[1777355051394,80.02,76867.21,20.0,0.99997,0.0,0.00155]
[1777355056429,80.02,76867.37,20.0,0.99997,0.0,0.00154]
[1777355057436,80.02,76869.93,20.0,0.99997,0.0,0.00153]
[1777355058443,80.02,76871.36,20.0,0.99997,0.0,0.00152]
[1777355060457,80.02,76871.82,20.0,0.99997,0.0,0.00152]
[1777355062471,80.02,76871.48,20.0,0.99997,0.0,0.00152]
[1777355063478,80.02,76871.97,20.0,0.99997,0.0,0.00152]
[1777355064484,80.02,76871.15,20.0,0.99997,0.0,0.00152]
[1777355066499,80.02,76870.48,20.0,0.99997,0.0,0.00153]
[1777355070526,80.02,76870.0,20.0,0.99997,0.0,0.00153]
[1777355071534,80.02,76869.76,20.0,0.99997,0.0,0.00144]
[1777355072541,80.02,76870.51,20.0,0.99997,0.0,0.00143]
[1777355074556,80.02,76867.65,20.0,0.99997,0.0,0.00145]
[1777355075563,80.02,76865.77,20.0,0.99997,0.0,0.00146]
[1777355076570,80.02,76864.74,20.0,0.99997,0.0,0.00147]
[1777355077577,80.02,76863.82,20.0,0.99997,0.0,0.00147]
[1777355079591,80.02,76864.21,20.0,0.99997,0.0,0.00147]
[1777355080598,80.02,76865.2,20.0,0.99997,0.0,0.00146]
[1777355081605,80.02,76863.96,20.0,0.99997,0.0,0.00147]
[1777355082613,80.02,76865.74,20.0,0.99997,0.0,0.00146]
[1777355083619,80.02,76866.22,20.0,0.99997,0.0,0.00146]
[1777355084626,80.02,76868.1,20.0,0.99997,0.0,0.00145]
[1777355085632,80.02,76867.49,20.0,0.99997,0.0,0.00145]
[1777355086640,80.02,76868.06,20.0,0.99997,0.0,0.00145]
[1777355088655,80.02,76869.59,20.0,0.99997,0.0,0.00144]
[1777355090669,80.02,76870.77,20.0,0.99997,0.0,0.00143]
[1777355091676,80.02,76870.1,20.0,0.99997,0.0,0.00143]
[1777355092683,80.02,76865.86,20.0,0.99997,0.0,0.00146]
[1777355094697,80.02,76864.48,20.0,0.99997,0.0,0.00147]
[1777355098725,80.02,76865.65,20.0,0.99997,0.0,0.00146]
[1777355099732,80.02,76865.98,20.0,0.99997,0.0,0.00146]
[1777355105773,80.02,76867.17,20.0,0.99997,0.0,0.00145]
[1777355106781,80.02,76868.47,20.0,0.99997,0.0,0.00144]
[1777355108017,80.02,76867.75,20.0,0.99997,0.0,0.00145]
[1777355109804,80.02,76868.11,20.0,0.99997,0.0,0.00145]
[1777355111819,80.02,76868.5,20.0,0.99997,0.0,0.00144]
[1777355112825,80.02,76867.69,20.0,0.99997,0.0,0.00145]
[1777355113832,80.02,76867.96,20.0,0.99997,0.0,0.00145]
[1777355116021,80.02,76867.89,20.0,0.99997,0.0,0.00145]
[1777355116119,80.02,76867.81,20.0,0.99997,0.0,0.00145]
[1777355117087,80.02,76867.81,20.0,0.99997,0.0,0.00145]
[1777355117183,80.02,76866.89,20.0,0.99997,0.0,0.00145]
[1777355117861,80.02,76867.64,20.0,0.99997,0.0,0.00145]
[1777355118867,80.02,76868.13,20.0,0.99997,0.0,0.00145]
[1777355119875,80.02,76867.49,20.0,0.99997,0.0,0.00145]
[1777355120882,80.02,76866.24,20.0,0.99997,0.0,0.00146]
[1777355121889,80.02,76865.96,20.0,0.99997,0.0,0.00146]
[1777355122896,80.02,76867.41,20.0,0.99997,0.0,0.00145]
[1777355123902,80.02,76868.13,20.0,0.99997,0.0,0.00145]
[1777355125916,80.02,76869.84,20.0,0.99997,0.0,0.00144]
[1777355126923,80.02,76870.1,20.0,0.99997,0.0,0.00143]
[1777355128938,80.02,76871.95,20.0,0.99997,0.0,0.00142]
[1777355129945,80.02,76873.73,20.0,0.99997,0.0,0.00141]
[1777355130952,80.02,76873.06,20.0,0.99997,0.0,0.00142]
[1777355131958,80.02,76873.6,20.0,0.99997,0.0,0.00133]
[1777355133973,80.02,76872.44,20.0,0.99997,0.0,0.00133]
[1777355134980,80.02,76871.85,20.0,0.99997,0.0,0.00134]
[1777355135987,80.02,76872.95,20.0,0.99997,0.0,0.00133]
[1777355136993,80.02,76872.11,20.0,0.99997,0.0,0.00133]
[1777355138001,80.02,76872.38,20.0,0.99997,0.0,0.00133]
[1777355139007,80.02,76870.55,20.0,0.99997,0.0,0.00134]
[1777355140017,80.02,76870.18,20.0,0.99997,0.0,0.00134]
[1777355141024,80.02,76870.81,20.0,0.99997,0.0,0.00134]
[1777355142031,80.02,76871.8,20.0,0.99997,0.0,0.00134]
[1777355143037,80.02,76872.59,20.0,0.99997,0.0,0.00133]
[1777355144045,80.02,76873.37,20.0,0.99997,0.0,0.00133]
[1777355146059,80.02,76871.58,20.0,0.99997,0.0,0.00134]
[1777355147066,80.02,76872.18,20.0,0.99997,0.0,0.00133]
[1777355148073,80.02,76871.93,20.0,0.99997,0.0,0.00133]
[1777355150087,80.02,76871.38,20.0,0.99997,0.0,0.00134]
[1777355153108,80.02,76868.61,20.0,0.99997,0.0,0.00135]
[1777355154115,80.02,76867.35,20.0,0.99997,0.0,0.00136]
[1777355155121,80.02,76866.65,20.0,0.99997,0.0,0.00136]
[1777355156129,80.02,76867.26,20.0,0.99997,0.0,0.00136]
[1777355157136,80.02,76866.94,20.0,0.99997,0.0,0.00136]
[1777355159150,80.02,76866.39,20.0,0.99997,0.0,0.00137]
[1777355160157,80.02,76864.67,20.0,0.99997,0.0,0.00138]
[1777355162171,80.02,76864.93,20.0,0.99997,0.0,0.00137]
[1777355164185,80.02,76868.35,20.0,0.99997,0.0,0.00135]
[1777355165192,80.02,76869.91,20.0,0.99997,0.0,0.00135]
[1777355170227,80.02,76870.08,20.0,0.99997,0.0,0.00135]
[1777355173248,80.02,76870.88,20.0,0.99997,0.0,0.00134]
[1777355175262,80.02,76870.42,20.0,0.99997,0.0,0.00134]
[1777355178282,80.02,76869.73,20.0,0.99997,0.0,0.00135]
[1777355179289,80.02,76868.06,20.0,0.99997,0.0,0.00136]
[1777355180297,80.02,76867.32,20.0,0.99997,0.0,0.00136]
[1777355181303,80.02,76866.8,20.0,0.99997,0.0,0.00136]
[1777355182311,80.02,76867.15,20.0,0.99997,0.0,0.00136]
[1777355183318,80.02,76868.58,20.0,0.99997,0.0,0.00135]
[1777355184325,80.02,76870.01,20.0,0.99997,0.0,0.00135]
[1777355187346,80.02,76870.34,20.0,0.99997,0.0,0.00134]
[1777355188352,80.02,76868.8,20.0,0.99997,0.0,0.00135]
[1777355191373,80.02,76869.79,20.0,0.99998,0.0,0.00126]
[1777355192380,80.02,76870.95,20.0,0.99998,0.0,0.00126]
[1777355193388,80.02,76871.69,20.0,0.99998,0.0,0.00125]
[1777355194394,80.02,76872.81,20.0,0.99998,0.0,0.00125]
[1777355195402,80.02,76873.46,20.0,0.99998,0.0,0.00124]
[1777355196409,80.02,76874.59,20.0,0.99998,0.0,0.00124]
[1777355197416,80.02,76873.83,20.0,0.99998,0.0,0.00124]
[1777355200437,80.02,76873.17,20.0,0.99998,0.0,0.00124]
[1777355201444,80.02,76874.22,20.0,0.99998,0.0,0.00124]
[1777355204465,80.02,76877.82,20.0,0.99998,0.0,0.00122]
[1777355205471,80.02,76878.79,20.0,0.99998,0.0,0.00122]
[1777355206479,80.02,76877.54,20.0,0.99998,0.0,0.00122]
[1777355207486,80.02,76880.96,20.0,0.99998,0.0,0.0012]
[1777355208493,80.02,76881.5,20.0,0.99998,0.0,0.0012]
[1777355209500,80.02,76881.2,20.0,0.99998,0.0,0.0012]
[1777355210507,80.02,76880.81,20.0,0.99998,0.0,0.00121]
[1777355211514,80.02,76880.43,20.0,0.99998,0.0,0.00121]
[1777355212521,80.02,76881.42,20.0,0.99998,0.0,0.0012]
[1777355215542,80.02,76882.06,20.0,0.99998,0.0,0.0012]
[1777355216549,80.02,76882.55,20.0,0.99998,0.0,0.0012]
[1777355218673,80.02,76882.29,20.0,0.99998,0.0,0.0012]
[1777355223703,80.02,76882.42,20.0,0.99998,0.0,0.0012]
[1777355223708,80.02,76882.99,20.0,0.99998,0.0,0.00119]
[1777355224715,80.02,76883.88,20.0,0.99998,0.0,0.00119]
[1777355225722,80.02,76886.72,20.0,0.99998,0.0,0.00118]
[1777355226729,80.02,76888.85,20.0,0.99998,0.0,0.00117]
[1777355229750,80.02,76889.61,20.0,0.99998,0.0,0.00116]
[1777355230757,80.02,76889.89,20.0,0.99998,0.0,0.00116]
[1777355231763,80.02,76888.46,20.0,0.99998,0.0,0.00117]
[1777355234785,80.02,76886.65,20.0,0.99998,0.0,0.00118]
[1777355239819,80.02,76886.93,20.0,0.99998,0.0,0.00118]
[1777355244854,80.02,76886.94,20.0,0.99998,0.0,0.00117]
[1777355251904,80.02,76886.97,20.0,0.99998,0.0,0.0011]
[1777355252911,80.02,76887.72,20.0,0.99998,0.0,0.0011]
[1777355253918,80.02,76888.0,20.0,0.99998,0.0,0.00109]
[1777355257946,80.02,76888.23,20.0,0.99998,0.0,0.00109]
[1777355258953,80.02,76887.46,20.0,0.99998,0.0,0.0011]
[1777355259960,80.02,76887.24,20.0,0.99998,0.0,0.0011]
[1777355261974,80.02,76886.99,20.0,0.99998,0.0,0.0011]
[1777355262981,80.02,76887.24,20.0,0.99998,0.0,0.0011]
[1777355264994,80.02,76886.94,20.0,0.99998,0.0,0.0011]
[1777355266001,80.02,76887.19,20.0,0.99998,0.0,0.0011]
[1777355267009,80.02,76887.81,20.0,0.99998,0.0,0.0011]
[1777355268016,80.02,76887.55,20.0,0.99998,0.0,0.0011]
[1777355269022,80.02,76887.1,20.0,0.99998,0.0,0.0011]
[1777355272044,80.02,76886.88,20.0,0.99998,0.0,0.0011]
[1777355273051,80.02,76887.1,20.0,0.99998,0.0,0.0011]
[1777355278086,80.02,76887.23,20.0,0.99998,0.0,0.0011]
[1777355279093,80.02,76887.53,20.0,0.99998,0.0,0.0011]
[1777355280100,80.02,76887.19,20.0,0.99998,0.0,0.0011]
[1777355281107,80.02,76887.82,20.0,0.99998,0.0,0.0011]
[1777355282114,80.02,76887.4,20.0,0.99998,0.0,0.0011]
[1777355286142,80.02,76887.15,20.0,0.99998,0.0,0.0011]
[1777355292184,80.02,76886.93,20.0,0.99998,0.0,0.0011]
[1777355294198,80.02,76884.69,20.0,0.99998,0.0,0.00111]
[1777355295204,80.02,76881.69,20.0,0.99998,0.0,0.00112]
[1777355297218,80.02,76880.78,20.0,0.99998,0.0,0.00113]
[1777355298233,80.02,76880.4,20.0,0.99998,0.0,0.00113]
[1777355299233,80.02,76880.13,20.0,0.99998,0.0,0.00113]
[1777355302254,80.02,76882.22,20.0,0.99998,0.0,0.00112]
[1777355303261,80.02,76880.94,20.0,0.99998,0.0,0.00113]
[1777355304267,80.02,76880.59,20.0,0.99998,0.0,0.00113]
[1777355305275,80.02,76881.5,20.0,0.99998,0.0,0.00112]
[1777355306282,80.02,76881.81,20.0,0.99998,0.0,0.00112]
[1777355308296,80.02,76881.53,20.0,0.99998,0.0,0.00112]
[1777355309303,80.02,76882.71,20.0,0.99998,0.0,0.00112]
[1777355310309,80.02,76882.41,20.0,0.99998,0.0,0.00112]
[1777355311316,80.02,76882.64,20.0,0.99998,0.0,0.00105]
[1777355313331,80.02,76883.01,20.0,0.99998,0.0,0.00104]
[1777355314338,80.02,76882.59,20.0,0.99998,0.0,0.00105]
[1777355315345,80.02,76882.93,20.0,0.99998,0.0,0.00104]
[1777355316698,80.02,76882.79,20.0,0.99998,0.0,0.00105]
[1777355317359,80.02,76910.01,20.0,0.99998,0.0,0.00093]
[1777355317740,80.02,76910.01,20.0,0.99998,0.0,0.00093]
[1777355318365,80.02,76917.06,20.0,0.99998,0.0,0.0009]
[1777355319373,80.02,76914.64,20.0,0.99998,0.0,0.00091]
[1777355321386,80.02,76915.24,20.0,0.99998,0.0,0.00091]
[1777355322394,80.02,76914.93,20.0,0.99998,0.0,0.00091]
[1777355323401,80.02,76916.24,20.0,0.99998,0.0,0.00091]
[1777355324408,80.02,76915.97,20.0,0.99998,0.0,0.00091]
[1777355325415,80.02,76916.25,20.0,0.99998,0.0,0.00091]
[1777355326421,80.02,76914.51,20.0,0.99998,0.0,0.00091]
[1777355328436,80.02,76912.59,20.0,0.99998,0.0,0.00092]
[1777355329443,80.02,76910.13,20.0,0.99998,0.0,0.00093]
[1777355330449,80.02,76905.69,20.0,0.99998,0.0,0.00095]
[1777355331457,80.02,76903.68,20.0,0.99998,0.0,0.00096]
[1777355332463,80.02,76904.1,20.0,0.99998,0.0,0.00096]
[1777355333471,80.02,76904.54,20.0,0.99998,0.0,0.00095]
[1777355334478,80.02,76904.25,20.0,0.99998,0.0,0.00095]
[1777355335485,80.02,76904.76,20.0,0.99998,0.0,0.00095]
[1777355336491,80.02,76903.57,20.0,0.99998,0.0,0.00096]
[1777355337499,80.02,76904.56,20.0,0.99998,0.0,0.00095]
[1777355338505,80.02,76901.75,20.0,0.99998,0.0,0.00096]
[1777355339513,80.02,76901.05,20.0,0.99998,0.0,0.00097]
[1777355341066,80.02,76901.05,20.0,0.99998,0.0,0.00097]
[1777355341527,80.02,76897.49,20.0,0.99998,0.0,0.00098]
[1777355342534,80.02,76895.62,20.0,0.99998,0.0,0.00099]
[1777355343541,80.02,76895.34,20.0,0.99998,0.0,0.00099]
[1777355344548,80.02,76895.89,20.0,0.99998,0.0,0.00099]
[1777355345555,80.02,76894.93,20.0,0.99998,0.0,0.00099]
[1777355346562,80.02,76895.65,20.0,0.99998,0.0,0.00099]
[1777355349583,80.02,76895.93,20.0,0.99998,0.0,0.00099]
[1777355352604,80.02,76895.67,20.0,0.99998,0.0,0.00099]
[1777355353611,80.02,76896.41,20.0,0.99998,0.0,0.00099]
[1777355354618,80.02,76895.27,20.0,0.99998,0.0,0.00099]
[1777355355625,80.02,76894.88,20.0,0.99998,0.0,0.00099]
[1777355356632,80.02,76896.03,20.0,0.99998,0.0,0.00099]
[1777355357804,80.02,76895.32,20.0,0.99998,0.0,0.00099]
[1777355358646,80.02,76895.58,20.0,0.99998,0.0,0.00099]
[1777355359653,80.02,76897.29,20.0,0.99998,0.0,0.00098]
[1777355360660,80.02,76898.23,20.0,0.99998,0.0,0.00098]
[1777355361667,80.02,76898.48,20.0,0.99998,0.0,0.00098]
[1777355362674,80.02,76898.04,20.0,0.99998,0.0,0.00098]
[1777355364689,80.02,76897.29,20.0,0.99998,0.0,0.00098]
[1777355366703,80.02,76895.85,20.0,0.99998,0.0,0.00099]
[1777355367710,80.02,76895.46,20.0,0.99998,0.0,0.00099]
[1777355369724,80.02,76894.73,20.0,0.99998,0.0,0.00099]
[1777355370731,80.02,76896.56,20.0,0.99998,0.0,0.00099]
[1777355371739,80.02,76897.47,20.0,0.99998,0.0,0.00092]
[1777355381810,80.02,76897.36,20.0,0.99998,0.0,0.00092]
[1777355384830,80.02,76896.85,20.0,0.99998,0.0,0.00092]
[1777355385837,80.02,76897.28,20.0,0.99998,0.0,0.00092]
[1777355387851,80.02,76896.82,20.0,0.99998,0.0,0.00092]
[1777355388859,80.02,76897.12,20.0,0.99998,0.0,0.00092]
[1777355390872,80.02,76897.55,20.0,0.99998,0.0,0.00092]
[1777355392887,80.02,76897.91,20.0,0.99998,0.0,0.00092]
[1777355393894,80.02,76897.1,20.0,0.99998,0.0,0.00092]
[1777355394901,80.02,76897.37,20.0,0.99998,0.0,0.00092]
[1777355395907,80.02,76897.63,20.0,0.99998,0.0,0.00092]
[1777355396915,80.02,76897.18,20.0,0.99998,0.0,0.00092]
[1777355397923,80.02,76896.37,20.0,0.99998,0.0,0.00092]
[1777355398929,80.02,76896.86,20.0,0.99998,0.0,0.00092]
[1777355403964,80.02,76897.24,20.0,0.99998,0.0,0.00092]
[1777355408999,80.02,76897.33,20.0,0.99998,0.0,0.00092]
[1777355412020,80.02,76896.89,20.0,0.99998,0.0,0.00092]
[1777355414033,80.02,76896.44,20.0,0.99998,0.0,0.00092]
[1777355415041,80.02,76897.06,20.0,0.99998,0.0,0.00092]
[1777355416047,80.02,76897.31,20.0,0.99998,0.0,0.00092]
[1777355417055,80.02,76897.04,20.0,0.99998,0.0,0.00092]
[1777355418062,80.02,76902.04,20.0,0.99998,0.0,0.0009]
[1777355419069,80.02,76906.47,20.0,0.99998,0.0,0.00088]
[1777355420076,80.02,76906.9,20.0,0.99998,0.0,0.00088]
[1777355424103,80.02,76910.95,20.0,0.99998,0.0,0.00087]
[1777355425111,80.02,76914.96,20.0,0.99998,0.0,0.00085]
[1777355428132,80.02,76915.29,20.0,0.99998,0.0,0.00085]
[1777355429138,80.02,76916.02,20.0,0.99998,0.0,0.00085]
[1777355430146,80.02,76915.63,20.0,0.99998,0.0,0.00085]
[1777355431152,80.02,76916.15,20.0,0.99999,0.0,0.00079]
[1777355432160,80.02,76915.27,20.0,0.99999,0.0,0.00079]
[1777355436190,80.02,76911.52,20.0,0.99998,0.0,0.0008]
[1777355437195,80.02,76907.59,20.0,0.99998,0.0,0.00082]
[1777355438202,80.02,76911.01,20.0,0.99998,0.0,0.00081]
[1777355440216,80.02,76912.0,20.0,0.99998,0.0,0.0008]
[1777355443237,80.02,76914.04,20.0,0.99998,0.0,0.0008]
[1777355444244,80.02,76918.28,20.0,0.99999,0.0,0.00078]
[1777355445252,80.02,76924.45,20.0,0.99999,0.0,0.00076]
[1777355446258,80.02,76927.27,20.0,0.99999,0.0,0.00075]
[1777355448272,80.02,76927.66,20.0,0.99999,0.0,0.00075]
[1777355449279,80.02,76928.88,20.0,0.99999,0.0,0.00075]
[1777355450286,80.02,76927.49,20.0,0.99999,0.0,0.00075]
[1777355451294,80.02,76928.19,20.0,0.99999,0.0,0.00075]
[1777355452301,80.02,76924.5,20.0,0.99999,0.0,0.00076]
[1777355453307,80.02,76923.16,20.0,0.99999,0.0,0.00077]
[1777355454586,80.02,76922.5,20.0,0.99999,0.0,0.00077]
[1777355455321,80.02,76923.65,20.0,0.99999,0.0,0.00076]
[1777355458343,80.02,76924.2,20.0,0.99999,0.0,0.00076]
[1777355460357,80.02,76926.0,20.0,0.99999,0.0,0.00076]
[1777355461364,80.02,76925.72,20.0,0.99999,0.0,0.00076]
[1777355466400,80.02,76925.67,20.0,0.99999,0.0,0.00076]
[1777355467183,80.02,76925.67,20.0,0.99999,0.0,0.00076]
[1777355467406,80.02,76925.93,20.0,0.99999,0.0,0.00076]
[1777355468183,80.02,76925.93,20.0,0.99999,0.0,0.00076]
[1777355469290,80.02,76925.93,20.0,0.99999,0.0,0.00076]
[1777355469422,80.02,76925.4,20.0,0.99999,0.0,0.00076]
[1777355470428,80.02,76926.12,20.0,0.99999,0.0,0.00076]
[1777355473449,80.02,76926.53,20.0,0.99999,0.0,0.00075]
[1777355477477,80.02,76925.65,20.0,0.99999,0.0,0.00076]
[1777355478484,80.02,76926.26,20.0,0.99999,0.0,0.00076]
[1777355480498,80.02,76926.53,20.0,0.99999,0.0,0.00075]
[1777355481504,80.02,76924.81,20.0,0.99999,0.0,0.00076]
[1777355482511,80.02,76923.92,20.0,0.99999,0.0,0.00076]
[1777355485534,80.02,76924.58,20.0,0.99999,0.0,0.00076]
[1777355486541,80.02,76924.96,20.0,0.99999,0.0,0.00076]
[1777355487547,80.02,76925.18,20.0,0.99999,0.0,0.00076]
[1777355489562,80.02,76924.95,20.0,0.99999,0.0,0.00076]
[1777355491575,80.02,76925.27,20.0,0.99999,0.0,0.00071]
[1777355492583,80.02,76925.6,20.0,0.99999,0.0,0.0007]
[1777355493589,80.02,76925.38,20.0,0.99999,0.0,0.00071]
[1777355494597,80.02,76926.57,20.0,0.99999,0.0,0.0007]
[1777355496611,80.02,76925.67,20.0,0.99999,0.0,0.0007]
[1777355497617,80.02,76926.25,20.0,0.99999,0.0,0.0007]
[1777355498628,80.02,76925.88,20.0,0.99999,0.0,0.0007]
[1777355500641,80.02,76925.39,20.0,0.99999,0.0,0.00071]
[1777355501648,80.02,76926.23,20.0,0.99999,0.0,0.0007]
[1777355502655,80.02,76925.23,20.0,0.99999,0.0,0.00071]
[1777355503661,80.02,76926.09,20.0,0.99999,0.0,0.0007]
[1777355505676,80.02,76926.4,20.0,0.99999,0.0,0.0007]
[1777355506683,80.02,76926.14,20.0,0.99999,0.0,0.0007]
[1777355509703,80.02,76924.63,20.0,0.99999,0.0,0.00071]
[1777355510711,80.02,76923.48,20.0,0.99999,0.0,0.00071]
[1777355511718,80.02,76922.7,20.0,0.99999,0.0,0.00071]
[1777355513731,80.02,76923.42,20.0,0.99999,0.0,0.00071]
[1777355514739,80.02,76922.42,20.0,0.99999,0.0,0.00071]
[1777355515746,80.02,76923.14,20.0,0.99999,0.0,0.00071]
[1777355516753,80.02,76924.69,20.0,0.99999,0.0,0.00071]
[1777355517760,80.02,76923.29,20.0,0.99999,0.0,0.00071]
[1777355518767,80.02,76922.99,20.0,0.99999,0.0,0.00071]
[1777355519773,80.02,76922.52,20.0,0.99999,0.0,0.00071]
[1777355521790,80.02,76921.18,20.0,0.99999,0.0,0.00072]
[1777355522797,80.02,76922.16,20.0,0.99999,0.0,0.00072]
[1777355525818,80.02,76921.72,20.0,0.99999,0.0,0.00072]
[1777355526825,80.02,76922.51,20.0,0.99999,0.0,0.00071]
[1777355529845,80.02,76923.21,20.0,0.99999,0.0,0.00071]
[1777355530853,80.02,76924.09,20.0,0.99999,0.0,0.00071]
[1777355534881,80.02,76925.41,20.0,0.99999,0.0,0.00071]
[1777355536895,80.02,76923.84,20.0,0.99999,0.0,0.00071]
[1777355539916,80.02,76923.49,20.0,0.99999,0.0,0.00071]
[1777355540923,80.02,76922.56,20.0,0.99999,0.0,0.00071]
[1777355541930,80.02,76924.05,20.0,0.99999,0.0,0.00071]
[1777355545958,80.02,76922.57,20.0,0.99999,0.0,0.00071]
[1777355546965,80.02,76923.95,20.0,0.99999,0.0,0.00071]
[1777355548978,80.02,76924.31,20.0,0.99999,0.0,0.00071]
[1777355550993,80.02,76924.66,20.0,0.99999,0.0,0.00071]
[1777355552000,80.02,76924.8,20.0,0.99999,0.0,0.00066]
[1777355557035,80.02,76925.05,20.0,0.99999,0.0,0.00066]
[1777355558042,80.02,76924.24,20.0,0.99999,0.0,0.00066]
[1777355559049,80.02,76924.99,20.0,0.99999,0.0,0.00066]
[1777355561063,80.02,76926.3,20.0,0.99999,0.0,0.00065]
[1777355566098,80.02,76926.8,20.0,0.99999,0.0,0.00065]
[1777355567105,80.02,76926.43,20.0,0.99999,0.0,0.00065]
[1777355571132,80.02,76926.66,20.0,0.99999,0.0,0.00065]
[1777355573146,80.02,76925.95,20.0,0.99999,0.0,0.00065]
[1777355574154,80.02,76927.38,20.0,0.99999,0.0,0.00065]
[1777355577175,80.02,76928.12,20.0,0.99999,0.0,0.00065]
[1777355579189,80.02,76928.34,20.0,0.99999,0.0,0.00065]
[1777355580196,80.02,76928.72,20.0,0.99999,0.0,0.00065]
[1777355581203,80.02,76929.04,20.0,0.99999,0.0,0.00065]
[1777355583217,80.02,76931.09,20.0,0.99999,0.0,0.00064]
[1777355584224,80.02,76932.22,20.0,0.99999,0.0,0.00064]
[1777355585232,80.02,76932.56,20.0,0.99999,0.0,0.00064]
[1777355586239,80.02,76933.18,20.0,0.99999,0.0,0.00063]
[1777355586855,80.02,76933.18,20.0,0.99999,0.0,0.00063]
[1777355587246,80.02,76946.91,20.0,0.99999,0.0,0.0006]
[1777355588253,80.02,76950.1,20.0,0.99999,0.0,0.00059]
[1777355589260,80.02,76951.1,20.0,0.99999,0.0,0.00059]
[1777355591274,80.02,76949.92,20.0,0.99999,0.0,0.00059]
[1777355592281,80.02,76951.15,20.0,0.99999,0.0,0.00059]
[1777355593288,80.02,76949.57,20.0,0.99999,0.0,0.00059]
[1777355594294,80.02,76950.98,20.0,0.99999,0.0,0.00059]
[1777355598323,80.02,76950.69,20.0,0.99999,0.0,0.00059]
[1777355599330,80.02,76951.64,20.0,0.99999,0.0,0.00058]
[1777355600336,80.02,76953.41,20.0,0.99999,0.0,0.00058]
[1777355601345,80.02,76953.65,20.0,0.99999,0.0,0.00058]
[1777355604365,80.02,76960.8,20.0,0.99999,0.0,0.00056]
[1777355605372,80.02,76962.57,20.0,0.99999,0.0,0.00056]
[1777355606378,80.02,76963.03,20.0,0.99999,0.0,0.00056]
[1777355607385,80.02,76963.32,20.0,0.99999,0.0,0.00055]
[1777355609400,80.02,76965.22,20.0,0.99999,0.0,0.00055]
[1777355610407,80.02,76965.5,20.0,0.99999,0.0,0.00055]
[1777355611414,80.02,76966.25,20.0,0.99999,0.0,0.00051]
[1777355612421,80.02,76965.47,20.0,0.99999,0.0,0.00051]
[1777355613428,80.02,76966.51,20.0,0.99999,0.0,0.00051]
[1777355614435,80.02,76973.52,20.0,0.99999,0.0,0.00049]
[1777355615441,80.02,76974.42,20.0,0.99999,0.0,0.00049]
[1777355617570,80.02,76973.0,20.0,0.99999,0.0,0.00049]
[1777355618463,80.02,76972.09,20.0,0.99999,0.0,0.00049]
[1777355619470,80.02,76969.61,20.0,0.99999,0.0,0.0005]
[1777355620477,80.02,76968.1,20.0,0.99999,0.0,0.0005]
[1777355621484,80.02,76966.75,20.0,0.99999,0.0,0.00051]
[1777355624505,80.02,76967.31,20.0,0.99999,0.0,0.0005]
[1777355625512,80.02,76966.67,20.0,0.99999,0.0,0.00051]
[1777355630547,80.02,76966.93,20.0,0.99999,0.0,0.00051]
[1777355631554,80.02,76966.47,20.0,0.99999,0.0,0.00051]
[1777355633448,80.02,76966.44,20.0,0.99999,0.0,0.00051]
[1777355633568,80.02,76967.07,20.0,0.99999,0.0,0.00051]
[1777355634483,80.02,76967.07,20.0,0.99999,0.0,0.00051]
[1777355634574,80.02,76966.67,20.0,0.99999,0.0,0.00051]
[1777355639610,80.02,76966.34,20.0,0.99999,0.0,0.00051]
[1777355640617,80.02,76965.52,20.0,0.99999,0.0,0.00051]
[1777355641624,80.02,76961.6,20.0,0.99999,0.0,0.00052]
[1777355642631,80.02,76960.54,20.0,0.99999,0.0,0.00052]
[1777355644645,80.02,76961.14,20.0,0.99999,0.0,0.00052]
[1777355647666,80.02,76960.88,20.0,0.99999,0.0,0.00052]
[1777355652701,80.02,76963.97,20.0,0.99999,0.0,0.00051]
[1777355653707,80.02,76962.15,20.0,0.99999,0.0,0.00052]
[1777355654715,80.02,76961.66,20.0,0.99999,0.0,0.00052]
[1777355655722,80.02,76961.42,20.0,0.99999,0.0,0.00052]
[1777355656729,80.02,76962.22,20.0,0.99999,0.0,0.00052]
[1777355658743,80.02,76963.03,20.0,0.99999,0.0,0.00051]
[1777355659750,80.02,76962.75,20.0,0.99999,0.0,0.00052]
[1777355660757,80.02,76962.27,20.0,0.99999,0.0,0.00052]
[1777355661763,80.02,76962.58,20.0,0.99999,0.0,0.00052]
[1777355662770,80.02,76963.39,20.0,0.99999,0.0,0.00051]
[1777355663778,80.02,76964.04,20.0,0.99999,0.0,0.00051]
[1777355664785,80.02,76955.56,20.0,0.99999,0.0,0.00053]
[1777355665792,80.02,76953.84,20.0,0.99999,0.0,0.00054]
[1777355666240,80.02,76953.84,20.0,0.99999,0.0,0.00054]
[1777355666799,80.02,76944.84,20.0,0.99999,0.0,0.00056]
[1777355667805,80.02,76937.53,20.0,0.99999,0.0,0.00058]
[1777355668812,80.02,76930.61,20.0,0.99999,0.0,0.00059]
[1777355669820,80.02,76940.26,20.0,0.99999,0.0,0.00057]
[1777355670827,80.02,76942.08,20.0,0.99999,0.0,0.00057]
[1777355671834,80.02,76942.4,20.0,0.99999,0.0,0.00052]
[1777355672841,80.02,76942.04,20.0,0.99999,0.0,0.00052]
[1777355673847,80.02,76940.68,20.0,0.99999,0.0,0.00053]
[1777355674854,80.02,76942.06,20.0,0.99999,0.0,0.00052]
[1777355675861,80.02,76943.42,20.0,0.99999,0.0,0.00052]
[1777355676869,80.02,76943.86,20.0,0.99999,0.0,0.00052]
[1777355677876,80.02,76943.22,20.0,0.99999,0.0,0.00052]
[1777355678882,80.02,76942.16,20.0,0.99999,0.0,0.00052]
[1777355680896,80.02,76940.74,20.0,0.99999,0.0,0.00053]
[1777355681903,80.02,76941.91,20.0,0.99999,0.0,0.00052]
[1777355683918,80.02,76941.01,20.0,0.99999,0.0,0.00053]
[1777355684925,80.02,76937.11,20.0,0.99999,0.0,0.00054]
[1777355685931,80.02,76938.23,20.0,0.99999,0.0,0.00053]
[1777355689959,80.02,76940.08,20.0,0.99999,0.0,0.00053]
[1777355690968,80.02,76940.38,20.0,0.99999,0.0,0.00053]
[1777355691974,80.02,76938.95,20.0,0.99999,0.0,0.00053]
[1777355693988,80.02,76938.21,20.0,0.99999,0.0,0.00053]
[1777355696003,80.02,76939.03,20.0,0.99999,0.0,0.00053]
[1777355697009,80.02,76939.54,20.0,0.99999,0.0,0.00053]
[1777355698016,80.02,76943.03,20.0,0.99999,0.0,0.00052]
[1777355700030,80.02,76943.69,20.0,0.99999,0.0,0.00052]
[1777355701037,80.02,76945.56,20.0,0.99999,0.0,0.00052]
[1777355702044,80.02,76946.27,20.0,0.99999,0.0,0.00051]
[1777355703051,80.02,76946.52,20.0,0.99999,0.0,0.00051]
[1777355704058,80.02,76945.93,20.0,0.99999,0.0,0.00051]
[1777355708086,80.02,76947.22,20.0,0.99999,0.0,0.00051]
[1777355709093,80.02,76946.88,20.0,0.99999,0.0,0.00051]
[1777355710100,80.02,76947.84,20.0,0.99999,0.0,0.00051]
[1777355711106,80.02,76947.37,20.0,0.99999,0.0,0.00051]
[1777355712116,80.02,76947.65,20.0,0.99999,0.0,0.00051]
[1777355714130,80.02,76946.59,20.0,0.99999,0.0,0.00051]
[1777355716144,80.02,76947.2,20.0,0.99999,0.0,0.00051]
[1777355719165,80.02,76947.45,20.0,0.99999,0.0,0.00051]
[1777355722186,80.02,76947.06,20.0,0.99999,0.0,0.00051]
[1777355723193,80.02,76947.53,20.0,0.99999,0.0,0.00051]
[1777355726214,80.02,76947.89,20.0,0.99999,0.0,0.00051]
[1777355731248,80.02,76947.41,20.0,0.99999,0.0,0.00047]
[1777355733263,80.02,76948.17,20.0,0.99999,0.0,0.00047]
[1777355734270,80.02,76947.16,20.0,0.99999,0.0,0.00047]
[1777355738297,80.02,76947.44,20.0,0.99999,0.0,0.00047]
[1777355739305,80.02,76947.74,20.0,0.99999,0.0,0.00047]
[1777355740465,80.02,76947.74,20.0,0.99999,0.0,0.00047]
[1777355740580,80.02,76947.75,20.0,0.99999,0.0,0.00047]
[1777355741496,80.02,76947.75,20.0,0.99999,0.0,0.00047]
[1777355741595,80.02,76947.86,20.0,0.99999,0.0,0.00047]
[1777355743326,80.02,76947.67,20.0,0.99999,0.0,0.00047]
[1777355743333,80.02,76947.7,20.0,0.99999,0.0,0.00047]
[1777355747361,80.02,76947.13,20.0,0.99999,0.0,0.00047]
[1777355751389,80.02,76947.38,20.0,0.99999,0.0,0.00047]
[1777355752396,80.02,76946.59,20.0,0.99999,0.0,0.00047]
[1777355753404,80.02,76947.26,20.0,0.99999,0.0,0.00047]
[1777355756425,80.02,76945.36,20.0,0.99999,0.0,0.00048]
[1777355757432,80.02,76944.59,20.0,0.99999,0.0,0.00048]
[1777355759446,80.02,76943.79,20.0,0.99999,0.0,0.00048]
[1777355760453,80.02,76944.37,20.0,0.99999,0.0,0.00048]
[1777355764480,80.02,76942.29,20.0,0.99999,0.0,0.00048]
[1777355765488,80.02,76940.7,20.0,0.99999,0.0,0.00049]
[1777355766495,80.02,76940.1,20.0,0.99999,0.0,0.00049]
[1777355767502,80.02,76938.79,20.0,0.99999,0.0,0.00049]
[1777355768508,80.02,76940.33,20.0,0.99999,0.0,0.00049]
[1777355769515,80.02,76941.06,20.0,0.99999,0.0,0.00049]
[1777355774551,80.02,76942.15,20.0,0.99999,0.0,0.00048]
[1777355775558,80.02,76949.69,20.0,0.99999,0.0,0.00047]
[1777355776567,80.02,76951.8,20.0,0.99999,0.0,0.00046]
[1777355777574,80.02,76952.17,20.0,0.99999,0.0,0.00046]
[1777355780595,80.02,76952.41,20.0,0.99999,0.0,0.00046]
[1777355783616,80.02,76951.53,20.0,0.99999,0.0,0.00046]
[1777355784623,80.02,76952.22,20.0,0.99999,0.0,0.00046]
[1777355785630,80.02,76951.31,20.0,0.99999,0.0,0.00046]
[1777355786637,80.02,76950.99,20.0,0.99999,0.0,0.00047]
[1777355788651,80.02,76949.78,20.0,0.99999,0.0,0.00047]
[1777355789658,80.02,76949.42,20.0,0.99999,0.0,0.00047]
[1777355790665,80.02,76948.73,20.0,0.99999,0.0,0.00047]
[1777355791671,80.02,76947.75,20.0,0.99999,0.0,0.00044]
[1777355792678,80.02,76946.54,20.0,0.99999,0.0,0.00044]
[1777355793686,80.02,76944.63,20.0,0.99999,0.0,0.00044]
[1777355796707,80.02,76944.16,20.0,0.99999,0.0,0.00044]
[1777355798721,80.02,76943.29,20.0,0.99999,0.0,0.00045]
[1777355801742,80.02,76942.79,20.0,0.99999,0.0,0.00045]
[1777355803755,80.02,76943.03,20.0,0.99999,0.0,0.00045]
[1777355804763,80.02,76942.73,20.0,0.99999,0.0,0.00045]
[1777355805770,80.02,76943.33,20.0,0.99999,0.0,0.00045]
[1777355806776,80.02,76943.87,20.0,0.99999,0.0,0.00044]
[1777355808791,80.02,76943.59,20.0,0.99999,0.0,0.00045]
[1777355814833,80.02,76944.63,20.0,0.99999,0.0,0.00044]
[1777355815840,80.02,76944.37,20.0,0.99999,0.0,0.00044]
[1777355816847,80.02,76943.71,20.0,0.99999,0.0,0.00044]
[1777355817853,80.02,76944.49,20.0,0.99999,0.0,0.00044]
[1777355819867,80.02,76944.17,20.0,0.99999,0.0,0.00044]
[1777355824903,80.02,76944.64,20.0,0.99999,0.0,0.00044]
[1777355825910,80.02,76944.32,20.0,0.99999,0.0,0.00044]
[1777355826917,80.02,76943.29,20.0,0.99999,0.0,0.00045]
[1777355829938,80.02,76944.37,20.0,0.99999,0.0,0.00044]
[1777355831951,80.02,76943.53,20.0,0.99999,0.0,0.00045]
[1777355832959,80.02,76944.37,20.0,0.99999,0.0,0.00044]
[1777355833966,80.02,76942.37,20.0,0.99999,0.0,0.00045]
[1777355834973,80.02,76941.72,20.0,0.99999,0.0,0.00045]
[1777355836988,80.02,76940.68,20.0,0.99999,0.0,0.00045]
[1777355837993,80.02,76941.19,20.0,0.99999,0.0,0.00045]
[1777355839001,80.02,76940.94,20.0,0.99999,0.0,0.00045]
[1777355840008,80.02,76940.55,20.0,0.99999,0.0,0.00045]
[1777355841014,80.02,76939.38,20.0,0.99999,0.0,0.00045]
[1777355842022,80.02,76939.65,20.0,0.99999,0.0,0.00045]
[1777355844035,80.02,76938.98,20.0,0.99999,0.0,0.00045]
[1777355845043,80.02,76938.12,20.0,0.99999,0.0,0.00046]
[1777355846050,80.02,76942.1,20.0,0.99999,0.0,0.00045]
[1777355847056,80.02,76946.11,20.0,0.99999,0.0,0.00044]
[1777355848064,80.02,76946.38,20.0,0.99999,0.0,0.00044]
[1777355849070,80.02,76945.37,20.0,0.99999,0.0,0.00044]
[1777355850078,80.02,76946.62,20.0,0.99999,0.0,0.00044]
[1777355851084,80.02,76945.36,20.0,0.99999,0.0,0.00041]
[1777355853099,80.02,76945.76,20.0,0.99999,0.0,0.00041]
[1777355854106,80.02,76943.92,20.0,0.99999,0.0,0.00041]
[1777355855112,80.02,76941.38,20.0,0.99999,0.0,0.00042]
[1777355856120,80.02,76942.8,20.0,0.99999,0.0,0.00041]
[1777355857127,80.02,76942.33,20.0,0.99999,0.0,0.00041]
[1777355858134,80.02,76941.54,20.0,0.99999,0.0,0.00041]
[1777355859141,80.02,76943.46,20.0,0.99999,0.0,0.00041]
[1777355860148,80.02,76943.82,20.0,0.99999,0.0,0.00041]
[1777355861155,80.02,76944.55,20.0,0.99999,0.0,0.00041]
[1777355864176,80.02,76945.01,20.0,0.99999,0.0,0.00041]
[1777355866190,80.02,76946.33,20.0,0.99999,0.0,0.00041]
[1777355867197,80.02,76948.85,20.0,0.99999,0.0,0.0004]
[1777355869210,80.02,76949.18,20.0,0.99999,0.0,0.0004]
[1777355872232,80.02,76949.43,20.0,0.99999,0.0,0.0004]
[1777355874245,80.02,76949.79,20.0,0.99999,0.0,0.0004]
[1777355875253,80.02,76955.39,20.0,0.99999,0.0,0.00039]
[1777355876260,80.02,76958.74,20.0,0.99999,0.0,0.00038]
[1777355877267,80.02,76959.81,20.0,0.99999,0.0,0.00038]
[1777355878274,80.02,76960.03,20.0,0.99999,0.0,0.00038]
[1777355879282,80.02,76960.98,20.0,0.99999,0.0,0.00038]
[1777355881297,80.02,76961.22,20.0,0.99999,0.0,0.00038]
[1777355882304,80.02,76960.93,20.0,0.99999,0.0,0.00038]
[1777355883311,80.02,76961.68,20.0,0.99999,0.0,0.00038]
[1777355887342,80.02,76961.19,20.0,0.99999,0.0,0.00038]
[1777355890363,80.02,76961.48,20.0,0.99999,0.0,0.00038]
[1777355893384,80.02,76961.93,20.0,0.99999,0.0,0.00038]
[1777355896405,80.02,76962.19,20.0,0.99999,0.0,0.00038]
[1777355898419,80.02,76962.57,20.0,0.99999,0.0,0.00038]
[1777355902447,80.02,76963.43,20.0,0.99999,0.0,0.00038]
[1777355903454,80.02,76965.7,20.0,0.99999,0.0,0.00037]
[1777355904460,80.02,76965.99,20.0,0.99999,0.0,0.00037]
[1777355906475,80.02,76964.67,20.0,0.99999,0.0,0.00037]
[1777355907482,80.02,76962.32,20.0,0.99999,0.0,0.00038]
[1777355908489,80.02,76963.04,20.0,0.99999,0.0,0.00038]
[1777355909496,80.02,76963.5,20.0,0.99999,0.0,0.00037]
[1777355910503,80.02,76962.96,20.0,0.99999,0.0,0.00038]
[1777355912516,80.02,76963.18,20.0,0.99999,0.0,0.00035]
[1777355913524,80.02,76962.11,20.0,0.99999,0.0,0.00035]
[1777355914531,80.02,76962.63,20.0,0.99999,0.0,0.00035]
[1777355916546,80.02,76963.07,20.0,0.99999,0.0,0.00035]
[1777355921581,80.02,76963.55,20.0,0.99999,0.0,0.00035]
[1777355922588,80.02,76962.06,20.0,0.99999,0.0,0.00035]
[1777355924602,80.02,76959.07,20.0,0.99999,0.0,0.00035]
[1777355925608,80.02,76956.81,20.0,0.99999,0.0,0.00036]
[1777355926616,80.02,76957.03,20.0,0.99999,0.0,0.00036]
[1777355927622,80.02,76957.3,20.0,0.99999,0.0,0.00036]
[1777355928630,80.02,76957.08,20.0,0.99999,0.0,0.00036]
[1777355929637,80.02,76956.72,20.0,0.99999,0.0,0.00036]
[1777355930644,80.02,76956.02,20.0,0.99999,0.0,0.00036]
[1777355931651,80.02,76954.27,20.0,0.99999,0.0,0.00036]
[1777355932658,80.02,76952.6,20.0,0.99999,0.0,0.00036]
[1777355933664,80.02,76953.69,20.0,0.99999,0.0,0.00036]
[1777355934672,80.02,76953.38,20.0,0.99999,0.0,0.00036]
[1777355938700,80.02,76952.51,20.0,0.99999,0.0,0.00036]
[1777355939707,80.02,76952.91,20.0,0.99999,0.0,0.00036]
[1777355940714,80.02,76953.52,20.0,0.99999,0.0,0.00036]
[1777355941721,80.02,76951.96,20.0,0.99999,0.0,0.00036]
[1777355942728,80.02,76954.44,20.0,0.99999,0.0,0.00036]
[1777355943734,80.02,76955.49,20.0,0.99999,0.0,0.00036]
[1777355944742,80.02,76960.74,20.0,0.99999,0.0,0.00035]
[1777355945749,80.02,76961.0,20.0,0.99999,0.0,0.00035]
[1777355946756,80.02,76960.51,20.0,0.99999,0.0,0.00035]
[1777355947763,80.02,76960.73,20.0,0.99999,0.0,0.00035]
[1777355950783,80.02,76960.22,20.0,0.99999,0.0,0.00035]
[1777355952797,80.02,76960.69,20.0,0.99999,0.0,0.00035]
[1777355954812,80.02,76959.23,20.0,0.99999,0.0,0.00035]
[1777355955819,80.02,76959.81,20.0,0.99999,0.0,0.00035]
[1777355956826,80.02,76961.04,20.0,0.99999,0.0,0.00035]
[1777355957832,80.02,76960.39,20.0,0.99999,0.0,0.00035]
[1777355959847,80.02,76959.37,20.0,0.99999,0.0,0.00035]
[1777355960853,80.02,76958.46,20.0,0.99999,0.0,0.00035]
[1777355961861,80.02,76959.0,20.0,0.99999,0.0,0.00035]
[1777355962868,80.02,76958.38,20.0,0.99999,0.0,0.00035]
[1777355964890,80.02,76957.97,20.0,0.99999,0.0,0.00035]
[1777355965897,80.02,76957.34,20.0,0.99999,0.0,0.00036]
[1777355966903,80.02,76958.34,20.0,0.99999,0.0,0.00035]
[1777355967911,80.02,76957.88,20.0,0.99999,0.0,0.00035]
[1777355968918,80.02,76958.56,20.0,0.99999,0.0,0.00035]
[1777355970931,80.02,76959.08,20.0,0.99999,0.0,0.00035]
[1777355971939,80.02,76959.65,20.0,0.99999,0.0,0.00032]
[1777355975967,80.02,76959.4,20.0,0.99999,0.0,0.00032]
[1777355976973,80.02,76959.09,20.0,0.99999,0.0,0.00032]
[1777355977981,80.02,76934.48,20.0,0.99999,0.0,0.00036]
[1777355978987,80.02,76923.59,20.0,0.99999,0.0,0.00038]
[1777355979995,80.02,76924.21,20.0,0.99999,0.0,0.00038]
[1777355981001,80.02,76924.55,20.0,0.99999,0.0,0.00038]
[1777355983016,80.02,76925.38,20.0,0.99999,0.0,0.00038]
[1777355986036,80.02,76924.78,20.0,0.99999,0.0,0.00038]
[1777355988051,80.02,76925.07,20.0,0.99999,0.0,0.00038]
[1777355989058,80.02,76924.34,20.0,0.99999,0.0,0.00038]
[1777355990065,80.02,76922.68,20.0,0.99999,0.0,0.00038]
[1777355991071,80.02,76923.37,20.0,0.99999,0.0,0.00038]
[1777355991433,80.02,76923.37,20.0,0.99999,0.0,0.00038]
[1777355992079,80.02,76895.5,20.0,0.99999,0.0,0.00044]
[1777355992740,80.02,76895.5,20.0,0.99999,0.0,0.00044]
[1777355993086,80.02,76890.19,20.0,0.99999,0.0,0.00045]
[1777355994093,80.02,76889.48,20.0,0.99999,0.0,0.00045]
[1777355995100,80.02,76889.06,20.0,0.99999,0.0,0.00045]
[1777355996107,80.02,76888.49,20.0,0.99999,0.0,0.00045]
[1777355997113,80.02,76888.89,20.0,0.99999,0.0,0.00045]
[1777355998121,80.02,76884.73,20.0,0.99999,0.0,0.00046]
[1777355999129,80.02,76882.84,20.0,0.99999,0.0,0.00046]
[1777356000136,80.02,76883.41,20.0,0.99999,0.0,0.00046]
[1777356001148,80.02,76884.21,20.0,0.99999,0.0,0.00046]
[1777356002155,80.02,76891.09,20.0,0.99999,0.0,0.00045]
[1777356003162,80.02,76897.43,20.0,0.99999,0.0,0.00043]
[1777356004169,80.02,76900.19,20.0,0.99999,0.0,0.00043]
[1777356005175,80.02,76900.91,20.0,0.99999,0.0,0.00043]
[1777356006183,80.02,76901.92,20.0,0.99999,0.0,0.00042]
[1777356007190,80.02,76900.21,20.0,0.99999,0.0,0.00043]
[1777356008197,80.02,76899.86,20.0,0.99999,0.0,0.00043]
[1777356009204,80.02,76898.06,20.0,0.99999,0.0,0.00043]
[1777356010211,80.02,76895.48,20.0,0.99999,0.0,0.00044]
[1777356011218,80.02,76894.02,20.0,0.99999,0.0,0.00044]
[1777356012225,80.02,76896.6,20.0,0.99999,0.0,0.00043]
[1777356013232,80.02,76898.15,20.0,0.99999,0.0,0.00043]
[1777356015246,80.02,76907.98,20.0,0.99999,0.0,0.00041]
[1777356016253,80.02,76913.51,20.0,0.99999,0.0,0.0004]
[1777356017635,80.02,76913.51,20.0,0.99999,0.0,0.0004]
[1777356017736,80.02,76915.5,20.0,0.99999,0.0,0.0004]
[1777356018267,80.02,76916.2,20.0,0.99999,0.0,0.0004]
[1777356019274,80.02,76915.95,20.0,0.99999,0.0,0.0004]
[1777356020281,80.02,76915.72,20.0,0.99999,0.0,0.0004]
[1777356025316,80.02,76916.7,20.0,0.99999,0.0,0.0004]
[1777356026323,80.02,76921.41,20.0,0.99999,0.0,0.00039]
[1777356027330,80.02,76923.53,20.0,0.99999,0.0,0.00038]
[1777356028337,80.02,76921.8,20.0,0.99999,0.0,0.00039]
[1777356029344,80.02,76922.1,20.0,0.99999,0.0,0.00039]
[1777356030351,80.02,76920.8,20.0,0.99999,0.0,0.00039]
[1777356031358,80.02,76919.52,20.0,0.99999,0.0,0.00036]
[1777356032364,80.02,76918.86,20.0,0.99999,0.0,0.00036]
[1777356035386,80.02,76919.09,20.0,0.99999,0.0,0.00036]
[1777356036393,80.02,76920.88,20.0,0.99999,0.0,0.00036]
[1777356037400,80.02,76919.96,20.0,0.99999,0.0,0.00036]
[1777356038407,80.02,76922.59,20.0,0.99999,0.0,0.00035]
[1777356039413,80.02,76923.44,20.0,0.99999,0.0,0.00035]
[1777356040424,80.02,76926.01,20.0,0.99999,0.0,0.00035]
[1777356041430,80.02,76928.98,20.0,0.99999,0.0,0.00034]
[1777356042438,80.02,76929.26,20.0,0.99999,0.0,0.00034]
[1777356044452,80.02,76929.03,20.0,0.99999,0.0,0.00034]
[1777356045459,80.02,76925.55,20.0,0.99999,0.0,0.00035]
[1777356046466,80.02,76926.59,20.0,0.99999,0.0,0.00035]
[1777356047473,80.02,76921.9,20.0,0.99999,0.0,0.00036]
[1777356048480,80.02,76920.73,20.0,0.99999,0.0,0.00036]
[1777356049487,80.02,76922.06,20.0,0.99999,0.0,0.00036]
[1777356050494,80.02,76922.37,20.0,0.99999,0.0,0.00035]
[1777356052508,80.02,76921.69,20.0,0.99999,0.0,0.00036]
[1777356053514,80.02,76923.78,20.0,0.99999,0.0,0.00035]
[1777356054522,80.02,76923.55,20.0,0.99999,0.0,0.00035]
[1777356056536,80.02,76923.13,20.0,0.99999,0.0,0.00035]
[1777356057543,80.02,76922.77,20.0,0.99999,0.0,0.00035]
[1777356060564,80.02,76923.13,20.0,0.99999,0.0,0.00035]
[1777356061571,80.02,76922.23,20.0,0.99999,0.0,0.00035]
[1777356062581,80.02,76920.22,20.0,0.99999,0.0,0.00036]
[1777356063588,80.02,76922.06,20.0,0.99999,0.0,0.00036]
[1777356064597,80.02,76919.43,20.0,0.99999,0.0,0.00036]
[1777356065601,80.02,76917.68,20.0,0.99999,0.0,0.00036]
[1777356067616,80.02,76917.08,20.0,0.99999,0.0,0.00036]
[1777356068623,80.02,76916.74,20.0,0.99999,0.0,0.00036]
[1777356069631,80.02,76917.48,20.0,0.99999,0.0,0.00036]
[1777356070638,80.02,76919.5,20.0,0.99999,0.0,0.00036]
[1777356072109,80.02,76919.5,20.0,0.99999,0.0,0.00036]
[1777356072165,80.02,76927.81,20.0,0.99999,0.0,0.00035]
[1777356072652,80.02,76933.21,20.0,0.99999,0.0,0.00034]
[1777356073659,80.02,76937.13,20.0,0.99999,0.0,0.00033]
[1777356074666,80.02,76939.99,20.0,0.99999,0.0,0.00033]
[1777356075674,80.02,76942.76,20.0,0.99999,0.0,0.00032]
[1777356077688,80.02,76944.39,20.0,0.99999,0.0,0.00032]
[1777356078695,80.02,76945.71,20.0,0.99999,0.0,0.00032]
[1777356079702,80.02,76943.8,20.0,0.99999,0.0,0.00032]
[1777356080709,80.02,76943.33,20.0,0.99999,0.0,0.00032]
[1777356081716,80.02,76944.36,20.0,0.99999,0.0,0.00032]
[1777356083730,80.02,76944.66,20.0,0.99999,0.0,0.00032]
[1777356084737,80.02,76945.38,20.0,0.99999,0.0,0.00032]
[1777356087758,80.02,76945.19,20.0,0.99999,0.0,0.00032]
[1777356089772,80.02,76938.64,20.0,0.99999,0.0,0.00033]
[1777356090778,80.02,76937.84,20.0,0.99999,0.0,0.00033]
[1777356091786,80.02,76940.78,20.0,0.99999,0.0,0.0003]
[1777356092793,80.02,76941.27,20.0,0.99999,0.0,0.0003]
[1777356095815,80.02,76942.43,20.0,0.99999,0.0,0.0003]
[1777356096821,80.02,76942.21,20.0,0.99999,0.0,0.0003]
[1777356097828,80.02,76942.61,20.0,0.99999,0.0,0.0003]
[1777356098835,80.02,76943.31,20.0,0.99999,0.0,0.0003]
[1777356099841,80.02,76945.14,20.0,0.99999,0.0,0.00029]
[1777356100849,80.02,76947.23,20.0,0.99999,0.0,0.00029]
[1777356101856,80.02,76946.54,20.0,0.99999,0.0,0.00029]
[1777356102862,80.02,76946.89,20.0,0.99999,0.0,0.00029]
[1777356104876,80.02,76943.51,20.0,0.99999,0.0,0.00029]
[1777356105883,80.02,76946.33,20.0,0.99999,0.0,0.00029]
[1777356107897,80.02,76945.86,20.0,0.99999,0.0,0.00029]
[1777356108905,80.02,76945.65,20.0,0.99999,0.0,0.00029]
[1777356109912,80.02,76943.95,20.0,0.99999,0.0,0.00029]
[1777356110919,80.02,76943.31,20.0,0.99999,0.0,0.0003]
[1777356111926,80.02,76945.38,20.0,0.99999,0.0,0.00029]
[1777356112933,80.02,76947.3,20.0,0.99999,0.0,0.00029]
[1777356116963,80.02,76949.89,20.0,0.99999,0.0,0.00029]
[1777356117970,80.02,76949.68,20.0,0.99999,0.0,0.00029]
[1777356119985,80.02,76949.95,20.0,0.99999,0.0,0.00029]
[1777356120521,80.02,76949.95,20.0,0.99999,0.0,0.00029]
[1777356120992,80.02,76952.82,20.0,0.99999,0.0,0.00028]
[1777356121998,80.02,76958.1,20.0,0.99999,0.0,0.00028]
[1777356123006,80.02,76962.61,20.0,0.99999,0.0,0.00027]
[1777356124014,80.02,76962.84,20.0,0.99999,0.0,0.00027]
[1777356125021,80.02,76964.29,20.0,0.99999,0.0,0.00027]
[1777356127035,80.02,76963.56,20.0,0.99999,0.0,0.00027]
[1777356128042,80.02,76961.11,20.0,0.99999,0.0,0.00027]
[1777356129048,80.02,76956.98,20.0,0.99999,0.0,0.00028]
[1777356130056,80.02,76957.23,20.0,0.99999,0.0,0.00028]
[1777356131062,80.02,76957.66,20.0,0.99999,0.0,0.00028]
[1777356132070,80.02,76956.98,20.0,0.99999,0.0,0.00028]
[1777356133077,80.02,76956.65,20.0,0.99999,0.0,0.00028]
[1777356134084,80.02,76958.13,20.0,0.99999,0.0,0.00028]
[1777356135091,80.02,76962.65,20.0,0.99999,0.0,0.00027]
[1777356136098,80.02,76962.08,20.0,0.99999,0.0,0.00027]
[1777356137105,80.02,76961.3,20.0,0.99999,0.0,0.00027]
[1777356138112,80.02,76961.04,20.0,0.99999,0.0,0.00027]
[1777356139118,80.02,76958.84,20.0,0.99999,0.0,0.00027]
[1777356140126,80.02,76958.17,20.0,0.99999,0.0,0.00027]
[1777356141133,80.02,76957.46,20.0,0.99999,0.0,0.00028]
[1777356142140,80.02,76952.89,20.0,0.99999,0.0,0.00028]
[1777356143147,80.02,76949.84,20.0,0.99999,0.0,0.00029]
[1777356144153,80.02,76948.38,20.0,0.99999,0.0,0.00029]
[1777356145161,80.02,76948.66,20.0,0.99999,0.0,0.00029]
[1777356146168,80.02,76948.17,20.0,0.99999,0.0,0.00029]
[1777356147174,80.02,76946.89,20.0,0.99999,0.0,0.00029]
[1777356148182,80.02,76946.47,20.0,0.99999,0.0,0.00029]
[1777356149189,80.02,76945.62,20.0,0.99999,0.0,0.00029]
[1777356151350,80.02,76945.79,20.0,0.99999,0.0,0.00027]
[1777356155231,80.02,76945.32,20.0,0.99999,0.0,0.00027]
[1777356157245,80.02,76945.02,20.0,0.99999,0.0,0.00027]
[1777356159259,80.02,76943.39,20.0,0.99999,0.0,0.00027]
[1777356160266,80.02,76943.07,20.0,0.99999,0.0,0.00027]
[1777356161273,80.02,76941.45,20.0,0.99999,0.0,0.00027]
[1777356162280,80.02,76939.53,20.0,0.99999,0.0,0.00028]
[1777356163287,80.02,76938.94,20.0,0.99999,0.0,0.00028]
[1777356164294,80.02,76938.66,20.0,0.99999,0.0,0.00028]
[1777356165301,80.02,76938.03,20.0,0.99999,0.0,0.00028]
[1777356166308,80.02,76937.3,20.0,0.99999,0.0,0.00028]
[1777356167315,80.02,76937.63,20.0,0.99999,0.0,0.00028]
[1777356168322,80.02,76940.46,20.0,0.99999,0.0,0.00027]
[1777356169329,80.02,76942.27,20.0,0.99999,0.0,0.00027]
[1777356172350,80.02,76941.73,20.0,0.99999,0.0,0.00027]
[1777356176378,80.02,76941.99,20.0,0.99999,0.0,0.00027]
[1777356178392,80.02,76946.36,20.0,0.99999,0.0,0.00027]
[1777356179398,80.02,76947.04,20.0,0.99999,0.0,0.00027]
[1777356180405,80.02,76946.53,20.0,0.99999,0.0,0.00027]
[1777356181413,80.02,76946.99,20.0,0.99999,0.0,0.00027]
[1777356182420,80.02,76947.38,20.0,1.0,0.0,0.00027]
[1777356183427,80.02,76949.06,20.0,1.0,0.0,0.00026]
[1777356185441,80.02,76947.05,20.0,0.99999,0.0,0.00027]
[1777356186448,80.02,76947.96,20.0,1.0,0.0,0.00026]
[1777356189468,80.02,76948.76,20.0,1.0,0.0,0.00026]
[1777356190476,80.02,76948.49,20.0,1.0,0.0,0.00026]
[1777356191483,80.02,76945.2,20.0,0.99999,0.0,0.00027]
[1777356192490,80.02,76943.71,20.0,0.99999,0.0,0.00027]
[1777356194504,80.02,76944.16,20.0,0.99999,0.0,0.00027]
[1777356195511,80.02,76941.0,20.0,0.99999,0.0,0.00027]
[1777356196518,80.02,76939.5,20.0,0.99999,0.0,0.00028]
[1777356197525,80.02,76939.01,20.0,0.99999,0.0,0.00028]
[1777356198532,80.02,76938.72,20.0,0.99999,0.0,0.00028]
[1777356199539,80.02,76933.35,20.0,0.99999,0.0,0.00028]
[1777356200546,80.02,76931.92,20.0,0.99999,0.0,0.00029]
[1777356201553,80.02,76931.09,20.0,0.99999,0.0,0.00029]
[1777356202560,80.02,76930.74,20.0,0.99999,0.0,0.00029]
[1777356203567,80.02,76931.48,20.0,0.99999,0.0,0.00029]
[1777356204574,80.02,76930.92,20.0,0.99999,0.0,0.00029]
[1777356206588,80.02,76931.23,20.0,0.99999,0.0,0.00029]
[1777356208602,80.02,76929.88,20.0,0.99999,0.0,0.00029]
[1777356211623,80.02,76929.23,20.0,0.99999,0.0,0.00027]
[1777356212631,80.02,76928.69,20.0,0.99999,0.0,0.00027]
[1777356217667,80.02,76931.21,20.0,1.0,0.0,0.00026]
[1777356218674,80.02,76932.31,20.0,1.0,0.0,0.00026]
[1777356219681,80.02,76931.89,20.0,1.0,0.0,0.00026]
[1777356223709,80.02,76932.27,20.0,1.0,0.0,0.00026]
[1777356226730,80.02,76935.11,20.0,1.0,0.0,0.00026]
[1777356228745,80.02,76936.08,20.0,1.0,0.0,0.00026]
[1777356229751,80.02,76935.85,20.0,1.0,0.0,0.00026]
[1777356234786,80.02,76935.62,20.0,1.0,0.0,0.00026]
[1777356235792,80.02,76936.07,20.0,1.0,0.0,0.00026]
[1777356236800,80.02,76937.73,20.0,1.0,0.0,0.00025]
[1777356237807,80.02,76938.36,20.0,1.0,0.0,0.00025]
[1777356238816,80.02,76941.09,20.0,1.0,0.0,0.00025]
[1777356239823,80.02,76945.92,20.0,1.0,0.0,0.00024]
[1777356242844,80.02,76946.59,20.0,1.0,0.0,0.00024]
[1777356243850,80.02,76951.14,20.0,1.0,0.0,0.00024]
[1777356245865,80.02,76951.63,20.0,1.0,0.0,0.00024]
[1777356246872,80.02,76952.06,20.0,1.0,0.0,0.00024]
[1777356247879,80.02,76958.65,20.0,1.0,0.0,0.00023]
[1777356248887,80.02,76957.37,20.0,1.0,0.0,0.00023]
[1777356249893,80.02,76959.12,20.0,1.0,0.0,0.00023]
[1777356250900,80.02,76958.79,20.0,1.0,0.0,0.00023]
[1777356253921,80.02,76959.01,20.0,1.0,0.0,0.00023]
[1777356254928,80.02,76958.39,20.0,1.0,0.0,0.00023]
[1777356255935,80.02,76958.62,20.0,1.0,0.0,0.00023]
[1777356260970,80.02,76958.51,20.0,1.0,0.0,0.00023]
[1777356261977,80.02,76958.72,20.0,1.0,0.0,0.00023]
[1777356262983,80.02,76958.27,20.0,1.0,0.0,0.00023]
[1777356263991,80.02,76954.75,20.0,1.0,0.0,0.00023]
[1777356264998,80.02,76953.12,20.0,1.0,0.0,0.00024]
[1777356266004,80.02,76952.55,20.0,1.0,0.0,0.00024]
[1777356267012,80.02,76951.6,20.0,1.0,0.0,0.00024]
[1777356268018,80.02,76952.17,20.0,1.0,0.0,0.00024]
[1777356271040,80.02,76952.11,20.0,1.0,0.0,0.00022]
[1777356272046,80.02,76954.18,20.0,1.0,0.0,0.00021]
[1777356273054,80.02,76958.75,20.0,1.0,0.0,0.00021]
[1777356274061,80.02,76960.47,20.0,1.0,0.0,0.00021]
[1777356276074,80.02,76958.75,20.0,1.0,0.0,0.00021]
[1777356277082,80.02,76959.35,20.0,1.0,0.0,0.00021]
[1777356280103,80.02,76961.59,20.0,1.0,0.0,0.00021]
[1777356281109,80.02,76968.38,20.0,1.0,0.0,0.0002]
[1777356282117,80.02,76968.68,20.0,1.0,0.0,0.0002]
[1777356283124,80.02,76972.92,20.0,1.0,0.0,0.0002]
[1777356284130,80.02,76975.08,20.0,1.0,0.0,0.00019]
[1777356285137,80.02,76974.63,20.0,1.0,0.0,0.00019]
[1777356287152,80.02,76974.42,20.0,1.0,0.0,0.00019]
[1777356288907,80.02,76974.51,20.0,1.0,0.0,0.00019]
[1777356290172,80.02,76975.47,20.0,1.0,0.0,0.00019]
[1777356294200,80.02,76978.29,20.0,1.0,0.0,0.00019]
[1777356295208,80.02,76982.38,20.0,1.0,0.0,0.00019]
[1777356298229,80.02,76981.61,20.0,1.0,0.0,0.00019]
[1777356299235,80.02,76980.78,20.0,1.0,0.0,0.00019]
[1777356300243,80.02,76981.58,20.0,1.0,0.0,0.00019]
[1777356302257,80.02,76981.82,20.0,1.0,0.0,0.00019]
[1777356303264,80.02,76982.57,20.0,1.0,0.0,0.00019]
[1777356305278,80.02,76983.1,20.0,1.0,0.0,0.00019]
[1777356308299,80.02,76983.52,20.0,1.0,0.0,0.00019]
[1777356310313,80.02,76987.87,20.0,1.0,0.0,0.00018]
[1777356311319,80.02,76987.35,20.0,1.0,0.0,0.00018]
[1777356312327,80.02,76986.61,20.0,1.0,0.0,0.00018]
[1777356313333,80.02,76986.34,20.0,1.0,0.0,0.00018]
[1777356314340,80.02,76986.03,20.0,1.0,0.0,0.00018]
[1777356316355,80.02,76986.42,20.0,1.0,0.0,0.00018]
[1777356317361,80.02,76987.0,20.0,1.0,0.0,0.00018]
[1777356318369,80.02,76988.51,20.0,1.0,0.0,0.00018]
[1777356319376,80.02,76987.82,20.0,1.0,0.0,0.00018]
[1777356320383,80.02,76988.14,20.0,1.0,0.0,0.00018]
[1777356323404,80.02,76988.97,20.0,1.0,0.0,0.00018]
[1777356324411,80.02,76989.58,20.0,1.0,0.0,0.00018]
[1777356325417,80.02,76991.96,20.0,1.0,0.0,0.00018]
[1777356326425,80.02,76995.7,20.0,1.0,0.0,0.00018]
[1777356327431,80.02,76995.16,20.0,1.0,0.0,0.00018]
[1777356328439,80.02,76995.4,20.0,1.0,0.0,0.00018]
[1777356329446,80.02,76995.04,20.0,1.0,0.0,0.00018]
[1777356331459,80.02,76994.76,20.0,1.0,0.0,0.00016]
[1777356332467,80.02,76995.6,20.0,1.0,0.0,0.00016]
[1777356333524,80.02,76995.6,20.0,1.0,0.0,0.00016]
[1777356334482,80.02,76996.05,20.0,1.0,0.0,0.00016]
[1777356336496,80.02,76997.02,20.0,1.0,0.0,0.00016]
[1777356337503,80.02,76997.84,20.0,1.0,0.0,0.00016]
[1777356338509,80.02,76998.39,20.0,1.0,0.0,0.00016]
[1777356339517,80.02,76999.03,20.0,1.0,0.0,0.00016]
[1777356340525,80.02,77001.47,20.0,1.0,0.0,0.00016]
[1777356341531,80.02,77003.65,20.0,1.0,0.0,0.00015]
[1777356342537,80.02,77009.39,20.0,1.0,0.0,0.00015]
[1777356343545,80.02,77012.3,20.0,1.0,0.0,0.00015]
[1777356344551,80.02,77013.27,20.0,1.0,0.0,0.00015]
[1777356346565,80.02,77013.89,20.0,1.0,0.0,0.00015]
[1777356347572,80.02,77014.64,20.0,1.0,0.0,0.00015]
[1777356348579,80.02,77015.37,20.0,1.0,0.0,0.00014]
[1777356350593,80.02,77015.07,20.0,1.0,0.0,0.00014]
[1777356355629,80.02,77015.0,20.0,1.0,0.0,0.00015]
[1777356357643,80.02,77015.66,20.0,1.0,0.0,0.00014]
[1777356358650,80.02,77017.8,20.0,1.0,0.0,0.00014]
[1777356361671,80.02,77017.42,20.0,1.0,0.0,0.00014]
[1777356363685,80.02,77016.5,20.0,1.0,0.0,0.00014]
[1777356364692,80.02,77016.7,20.0,1.0,0.0,0.00014]
[1777356365699,80.02,77016.26,20.0,1.0,0.0,0.00014]
[1777356366706,80.02,77011.48,20.0,1.0,0.0,0.00015]
[1777356367713,80.02,77010.75,20.0,1.0,0.0,0.00015]
[1777356370734,80.02,77010.47,20.0,1.0,0.0,0.00015]
[1777356371741,80.02,77009.76,20.0,1.0,0.0,0.00015]
[1777356372748,80.02,77008.17,20.0,1.0,0.0,0.00015]
[1777356374762,80.02,77008.96,20.0,1.0,0.0,0.00015]
[1777356376777,80.02,77007.97,20.0,1.0,0.0,0.00015]
[1777356377783,80.02,77006.72,20.0,1.0,0.0,0.00015]
[1777356379798,80.02,77005.0,20.0,1.0,0.0,0.00015]
[1777356384325,80.02,77005.24,20.0,1.0,0.0,0.00015]
[1777356384832,80.02,77006.06,20.0,1.0,0.0,0.00015]
[1777356385840,80.02,77007.93,20.0,1.0,0.0,0.00015]
[1777356386847,80.02,77007.65,20.0,1.0,0.0,0.00015]
[1777356388861,80.02,77007.86,20.0,1.0,0.0,0.00015]
[1777356390875,80.02,77008.11,20.0,1.0,0.0,0.00015]
[1777356391881,80.02,77007.74,20.0,1.0,0.0,0.00014]
[1777356393895,80.02,77007.53,20.0,1.0,0.0,0.00014]
[1777356394902,80.02,77007.98,20.0,1.0,0.0,0.00014]
[1777356395910,80.02,77007.57,20.0,1.0,0.0,0.00014]
[1777356396917,80.02,77007.8,20.0,1.0,0.0,0.00014]
[1777356401952,80.02,77007.36,20.0,1.0,0.0,0.00014]
[1777356402959,80.02,77006.08,20.0,1.0,0.0,0.00014]
[1777356403966,80.02,77005.81,20.0,1.0,0.0,0.00014]
[1777356405980,80.02,77005.38,20.0,1.0,0.0,0.00014]
[1777356406987,80.02,77005.09,20.0,1.0,0.0,0.00014]
[1777356409001,80.02,77004.88,20.0,1.0,0.0,0.00014]
[1777356410008,80.02,77004.61,20.0,1.0,0.0,0.00014]
[1777356411016,80.02,77004.92,20.0,1.0,0.0,0.00014]
[1777356412024,80.02,77005.31,20.0,1.0,0.0,0.00014]
[1777356413031,80.02,77005.09,20.0,1.0,0.0,0.00014]
[1777356415045,80.02,77004.34,20.0,1.0,0.0,0.00014]
[1777356417059,80.02,77003.97,20.0,1.0,0.0,0.00014]
[1777356419072,80.02,77004.24,20.0,1.0,0.0,0.00014]
[1777356420080,80.02,76998.4,20.0,1.0,0.0,0.00014]
[1777356421087,80.02,76996.58,20.0,1.0,0.0,0.00014]
[1777356423101,80.02,76996.83,20.0,1.0,0.0,0.00014]
[1777356424108,80.02,76999.59,20.0,1.0,0.0,0.00014]
[1777356427128,80.02,77001.1,20.0,1.0,0.0,0.00014]
[1777356428136,80.02,77002.43,20.0,1.0,0.0,0.00014]
[1777356429143,80.02,77003.77,20.0,1.0,0.0,0.00014]
[1777356431157,80.02,77004.92,20.0,1.0,0.0,0.00014]
[1777356432163,80.02,77005.22,20.0,1.0,0.0,0.00014]
[1777356433170,80.02,77004.55,20.0,1.0,0.0,0.00014]
[1777356434178,80.02,77003.51,20.0,1.0,0.0,0.00014]
[1777356435185,80.02,77003.82,20.0,1.0,0.0,0.00014]
[1777356436192,80.02,77002.65,20.0,1.0,0.0,0.00014]
[1777356437199,80.02,77002.24,20.0,1.0,0.0,0.00014]
[1777356438205,80.02,77000.7,20.0,1.0,0.0,0.00014]
[1777356439213,80.02,77001.47,20.0,1.0,0.0,0.00014]
[1777356441227,80.02,77000.98,20.0,1.0,0.0,0.00014]
[1777356442234,80.02,77001.4,20.0,1.0,0.0,0.00014]
[1777356443240,80.02,77000.99,20.0,1.0,0.0,0.00014]
[1777356444247,80.02,77001.22,20.0,1.0,0.0,0.00014]
[1777356445255,80.02,77002.08,20.0,1.0,0.0,0.00014]
[1777356446261,80.02,77001.65,20.0,1.0,0.0,0.00014]
[1777356447269,80.02,77003.6,20.0,1.0,0.0,0.00014]
[1777356448275,80.02,77004.7,20.0,1.0,0.0,0.00014]
[1777356449283,80.02,77005.46,20.0,1.0,0.0,0.00014]
[1777356450290,80.02,77005.2,20.0,1.0,0.0,0.00014]
[1777356451297,80.02,77005.27,20.0,1.0,0.0,0.00013]
[1777356453311,80.02,77006.95,20.0,1.0,0.0,0.00012]
[1777356454320,80.02,77012.65,20.0,1.0,0.0,0.00012]
[1777356455324,80.02,77014.91,20.0,1.0,0.0,0.00012]
[1777356456332,80.02,77016.78,20.0,1.0,0.0,0.00012]
[1777356457339,80.02,77014.82,20.0,1.0,0.0,0.00012]
[1777356458346,80.02,77016.21,20.0,1.0,0.0,0.00012]
[1777356459353,80.02,77016.0,20.0,1.0,0.0,0.00012]
[1777356460360,80.02,77015.73,20.0,1.0,0.0,0.00012]
[1777356461366,80.02,77016.1,20.0,1.0,0.0,0.00012]
[1777356462373,80.02,77014.23,20.0,1.0,0.0,0.00012]
[1777356463381,80.02,77012.74,20.0,1.0,0.0,0.00012]
[1777356464388,80.02,77012.44,20.0,1.0,0.0,0.00012]
[1777356465395,80.02,77013.48,20.0,1.0,0.0,0.00012]
[1777356466402,80.02,77013.7,20.0,1.0,0.0,0.00012]
[1777356467409,80.02,77012.42,20.0,1.0,0.0,0.00012]
[1777356468416,80.02,77013.55,20.0,1.0,0.0,0.00012]
[1777356470429,80.02,77012.78,20.0,1.0,0.0,0.00012]
[1777356471437,80.02,77011.38,20.0,1.0,0.0,0.00012]
[1777356472444,80.02,77010.86,20.0,1.0,0.0,0.00012]
[1777356473450,80.02,77011.37,20.0,1.0,0.0,0.00012]
[1777356474458,80.02,77010.74,20.0,1.0,0.0,0.00012]
[1777356475464,80.02,77010.12,20.0,1.0,0.0,0.00012]
[1777356476472,80.02,77009.76,20.0,1.0,0.0,0.00012]
[1777356478486,80.02,77009.47,20.0,1.0,0.0,0.00012]
[1777356479492,80.02,77006.92,20.0,1.0,0.0,0.00012]
[1777356480500,80.02,77003.39,20.0,1.0,0.0,0.00013]
[1777356481507,80.02,77004.02,20.0,1.0,0.0,0.00013]
[1777356482514,80.02,77004.41,20.0,1.0,0.0,0.00013]
[1777356483521,80.02,77004.13,20.0,1.0,0.0,0.00013]
[1777356488556,80.02,77004.31,20.0,1.0,0.0,0.00013]
[1777356490570,80.02,77004.81,20.0,1.0,0.0,0.00013]
[1777356491576,80.02,77007.44,20.0,1.0,0.0,0.00012]
[1777356492584,80.02,77010.73,20.0,1.0,0.0,0.00012]
[1777356493591,80.02,77011.13,20.0,1.0,0.0,0.00012]
[1777356494597,80.02,77012.39,20.0,1.0,0.0,0.00012]
[1777356495604,80.02,77011.56,20.0,1.0,0.0,0.00012]
[1777356497618,80.02,77011.79,20.0,1.0,0.0,0.00012]
[1777356498626,80.02,77011.55,20.0,1.0,0.0,0.00012]
[1777356501646,80.02,77011.77,20.0,1.0,0.0,0.00012]
[1777356502654,80.02,77012.05,20.0,1.0,0.0,0.00012]
[1777356505674,80.02,77012.47,20.0,1.0,0.0,0.00012]
[1777356506681,80.02,77012.77,20.0,1.0,0.0,0.00012]
[1777356508695,80.02,77015.18,20.0,1.0,0.0,0.00012]
[1777356510710,80.02,77015.54,20.0,1.0,0.0,0.00012]
[1777356511717,80.02,77015.58,20.0,1.0,0.0,0.00011]
[1777356512723,80.02,77015.78,20.0,1.0,0.0,0.00011]
[1777356515744,80.02,77016.06,20.0,1.0,0.0,0.00011]
[1777356516100,80.02,77016.06,20.0,1.0,0.0,0.00011]
[1777356516751,80.02,77023.53,20.0,1.0,0.0,0.0001]
[1777356517758,80.02,77025.11,20.0,1.0,0.0,0.0001]
[1777356518766,80.02,77025.98,20.0,1.0,0.0,0.0001]
[1777356519773,80.02,77025.78,20.0,1.0,0.0,0.0001]
[1777356520780,80.02,77025.54,20.0,1.0,0.0,0.0001]
[1777356524809,80.02,77024.47,20.0,1.0,0.0,0.0001]
[1777356525816,80.02,77023.24,20.0,1.0,0.0,0.0001]
[1777356526823,80.02,77019.87,20.0,1.0,0.0,0.00011]
[1777356527829,80.02,77020.48,20.0,1.0,0.0,0.00011]
[1777356528836,80.02,77019.9,20.0,1.0,0.0,0.00011]
[1777356530851,80.02,77020.19,20.0,1.0,0.0,0.00011]
[1777356532864,80.02,77020.48,20.0,1.0,0.0,0.00011]
[1777356533872,80.02,77019.09,20.0,1.0,0.0,0.00011]
[1777356535885,80.02,77019.5,20.0,1.0,0.0,0.00011]
[1777356540921,80.02,77019.84,20.0,1.0,0.0,0.00011]
[1777356542935,80.02,77022.55,20.0,1.0,0.0,0.0001]
[1777356543943,80.02,77023.26,20.0,1.0,0.0,0.0001]
[1777356545956,80.02,77022.04,20.0,1.0,0.0,0.0001]
[1777356546962,80.02,77021.72,20.0,1.0,0.0,0.0001]
[1777356547970,80.02,77019.23,20.0,1.0,0.0,0.00011]
[1777356548976,80.02,77019.76,20.0,1.0,0.0,0.00011]
[1777356549983,80.02,77019.33,20.0,1.0,0.0,0.00011]
[1777356550991,80.02,77019.74,20.0,1.0,0.0,0.00011]
[1777356551997,80.02,77019.35,20.0,1.0,0.0,0.00011]
[1777356555019,80.02,77019.72,20.0,1.0,0.0,0.00011]
[1777356556026,80.02,77013.86,20.0,1.0,0.0,0.00011]
[1777356557033,80.02,77003.9,20.0,1.0,0.0,0.00011]
[1777356558040,80.02,77002.69,20.0,1.0,0.0,0.00012]
[1777356559047,80.02,77005.08,20.0,1.0,0.0,0.00011]
[1777356560054,80.02,77010.19,20.0,1.0,0.0,0.00011]
[1777356561061,80.02,77013.51,20.0,1.0,0.0,0.00011]
[1777356562068,80.02,77012.69,20.0,1.0,0.0,0.00011]
[1777356563075,80.02,77013.09,20.0,1.0,0.0,0.00011]
[1777356564081,80.02,77009.86,20.0,1.0,0.0,0.00011]
[1777356565089,80.02,77008.72,20.0,1.0,0.0,0.00011]
[1777356566096,80.02,77009.22,20.0,1.0,0.0,0.00011]
[1777356568110,80.02,77008.61,20.0,1.0,0.0,0.00011]
[1777356571131,80.02,77008.64,20.0,1.0,0.0,0.0001]
[1777356573145,80.02,77009.84,20.0,1.0,0.0,0.0001]
[1777356575159,80.02,77009.17,20.0,1.0,0.0,0.0001]
[1777356577172,80.02,77008.55,20.0,1.0,0.0,0.0001]
[1777356578180,80.02,77008.75,20.0,1.0,0.0,0.0001]
[1777356579187,80.02,77008.29,20.0,1.0,0.0,0.0001]
[1777356580194,80.02,77009.47,20.0,1.0,0.0,0.0001]
[1777356581201,80.02,77010.21,20.0,1.0,0.0,0.0001]
[1777356583215,80.02,77009.48,20.0,1.0,0.0,0.0001]
[1777356588250,80.02,77009.94,20.0,1.0,0.0,0.0001]
[1777356589258,80.02,77007.89,20.0,1.0,0.0,0.0001]
[1777356591270,80.02,77008.39,20.0,1.0,0.0,0.0001]
[1777356592278,80.02,77008.62,20.0,1.0,0.0,0.0001]
[1777356593286,80.02,77008.89,20.0,1.0,0.0,0.0001]
[1777356594293,80.02,77009.66,20.0,1.0,0.0,0.0001]
[1777356597313,80.02,77010.05,20.0,1.0,0.0,0.0001]
[1777356598323,80.02,77010.59,20.0,1.0,0.0,0.0001]
[1777356600336,80.02,77010.1,20.0,1.0,0.0,0.0001]
[1777356602349,80.02,77011.27,20.0,1.0,0.0,0.0001]
[1777356603356,80.02,77012.95,20.0,1.0,0.0,0.0001]
[1777356604363,80.02,77013.93,20.0,1.0,0.0,0.0001]
[1777356605369,80.02,77015.02,20.0,1.0,0.0,0.0001]
[1777356606377,80.02,77016.57,20.0,1.0,0.0,0.0001]
[1777356608390,80.02,77015.67,20.0,1.0,0.0,0.0001]
[1777356609398,80.02,77015.08,20.0,1.0,0.0,0.0001]
[1777356610404,80.02,77014.62,20.0,1.0,0.0,0.0001]
[1777356611412,80.02,77012.99,20.0,1.0,0.0,0.0001]
[1777356612419,80.02,77013.41,20.0,1.0,0.0,0.0001]
[1777356613425,80.02,77013.08,20.0,1.0,0.0,0.0001]
[1777356614433,80.02,77012.57,20.0,1.0,0.0,0.0001]
[1777356615441,80.02,77011.73,20.0,1.0,0.0,0.0001]
[1777356617455,80.02,77012.02,20.0,1.0,0.0,0.0001]
[1777356618462,80.02,77011.79,20.0,1.0,0.0,0.0001]
[1777356619469,80.02,77012.02,20.0,1.0,0.0,0.0001]
[1777356620476,80.02,77011.04,20.0,1.0,0.0,0.0001]
[1777356621483,80.02,77010.79,20.0,1.0,0.0,0.0001]
[1777356625511,80.02,77010.15,20.0,1.0,0.0,0.0001]
[1777356626518,80.02,77010.52,20.0,1.0,0.0,0.0001]
[1777356629539,80.02,77012.64,20.0,1.0,0.0,0.0001]
[1777356630545,80.02,77014.15,20.0,1.0,0.0,0.0001]
[1777356631553,80.02,77015.59,20.0,1.0,0.0,9e-05]
[1777356632560,80.02,77014.75,20.0,1.0,0.0,9e-05]
[1777356633567,80.02,77015.54,20.0,1.0,0.0,9e-05]
[1777356634574,80.02,77015.13,20.0,1.0,0.0,9e-05]
[1777356635580,80.02,77015.39,20.0,1.0,0.0,9e-05]
[1777356636588,80.02,77015.06,20.0,1.0,0.0,9e-05]
[1777356640616,80.02,77015.85,20.0,1.0,0.0,9e-05]
[1777356641623,80.02,77014.74,20.0,1.0,0.0,9e-05]
[1777356643637,80.02,77014.98,20.0,1.0,0.0,9e-05]
[1777356644644,80.02,77015.55,20.0,1.0,0.0,9e-05]
[1777356645651,80.02,77015.3,20.0,1.0,0.0,9e-05]
[1777356646658,80.02,77015.01,20.0,1.0,0.0,9e-05]
[1777356647665,80.02,77015.39,20.0,1.0,0.0,9e-05]
[1777356648672,80.02,77014.85,20.0,1.0,0.0,9e-05]
[1777356649679,80.02,77015.15,20.0,1.0,0.0,9e-05]
[1777356650686,80.02,77014.59,20.0,1.0,0.0,9e-05]
[1777356651692,80.02,77014.38,20.0,1.0,0.0,9e-05]
[1777356654714,80.02,77013.11,20.0,1.0,0.0,9e-05]
[1777356655721,80.02,77011.1,20.0,1.0,0.0,9e-05]
[1777356656728,80.02,77011.65,20.0,1.0,0.0,9e-05]
[1777356657735,80.02,77011.26,20.0,1.0,0.0,9e-05]
[1777356658741,80.02,77010.73,20.0,1.0,0.0,9e-05]
[1777356659748,80.02,77010.26,20.0,1.0,0.0,9e-05]
[1777356660756,80.02,77010.8,20.0,1.0,0.0,9e-05]
[1777356661763,80.02,77011.33,20.0,1.0,0.0,9e-05]
[1777356662770,80.02,77010.66,20.0,1.0,0.0,9e-05]
[1777356664784,80.02,77010.0,20.0,1.0,0.0,9e-05]
[1777356665791,80.02,77009.73,20.0,1.0,0.0,9e-05]
[1777356670825,80.02,77009.64,20.0,1.0,0.0,9e-05]
[1777356671833,80.02,77007.53,20.0,1.0,0.0,9e-05]
[1777356673846,80.02,77004.96,20.0,1.0,0.0,9e-05]
[1777356674853,80.02,77003.87,20.0,1.0,0.0,9e-05]
[1777356675862,80.02,77003.4,20.0,1.0,0.0,9e-05]
[1777356676868,80.02,77002.07,20.0,1.0,0.0,9e-05]
[1777356677874,80.02,77000.51,20.0,1.0,0.0,0.0001]
[1777356678882,80.02,77000.9,20.0,1.0,0.0,0.0001]
[1777356683917,80.02,76997.24,20.0,1.0,0.0,0.0001]
[1777356684923,80.02,76995.47,20.0,1.0,0.0,0.0001]
[1777356685931,80.02,76995.78,20.0,1.0,0.0,0.0001]
[1777356686938,80.02,76994.97,20.0,1.0,0.0,0.0001]
[1777356687945,80.02,76994.67,20.0,1.0,0.0,0.0001]
[1777356688952,80.02,76994.28,20.0,1.0,0.0,0.0001]
[1777356689959,80.02,76993.7,20.0,1.0,0.0,0.0001]
[1777356691973,80.02,76994.37,20.0,1.0,0.0,9e-05]
[1777356692979,80.02,76994.66,20.0,1.0,0.0,9e-05]
[1777356694994,80.02,76996.93,20.0,1.0,0.0,9e-05]
[1777356696001,80.02,76996.48,20.0,1.0,0.0,9e-05]
[1777356697008,80.02,76997.77,20.0,1.0,0.0,9e-05]
[1777356698014,80.02,76997.47,20.0,1.0,0.0,9e-05]
[1777356701035,80.02,76999.34,20.0,1.0,0.0,9e-05]
[1777356702043,80.02,77000.16,20.0,1.0,0.0,9e-05]
[1777356703050,80.02,76999.23,20.0,1.0,0.0,9e-05]
[1777356704057,80.02,76999.02,20.0,1.0,0.0,9e-05]
[1777356710100,80.02,76998.93,20.0,1.0,0.0,9e-05]
[1777356713122,80.02,76999.64,20.0,1.0,0.0,9e-05]
[1777356714129,80.02,76998.89,20.0,1.0,0.0,9e-05]
[1777356715136,80.02,76999.64,20.0,1.0,0.0,9e-05]
[1777356716143,80.02,76998.87,20.0,1.0,0.0,9e-05]
[1777356717149,80.02,77000.82,20.0,1.0,0.0,9e-05]
[1777356718157,80.02,77000.52,20.0,1.0,0.0,9e-05]
[1777356719163,80.02,77000.31,20.0,1.0,0.0,9e-05]
[1777356723192,80.02,77001.0,20.0,1.0,0.0,9e-05]
[1777356724199,80.02,77000.37,20.0,1.0,0.0,9e-05]
[1777356727220,80.02,77000.12,20.0,1.0,0.0,9e-05]
[1777356730241,80.02,76999.67,20.0,1.0,0.0,9e-05]
[1777356732683,80.02,76998.69,20.0,1.0,0.0,9e-05]
[1777356733262,80.02,76998.07,20.0,1.0,0.0,9e-05]
[1777356734268,80.02,76997.76,20.0,1.0,0.0,9e-05]
[1777356735276,80.02,76997.31,20.0,1.0,0.0,9e-05]
[1777356736283,80.02,76998.26,20.0,1.0,0.0,9e-05]
[1777356737290,80.02,76997.81,20.0,1.0,0.0,9e-05]
[1777356740310,80.02,76997.44,20.0,1.0,0.0,9e-05]
[1777356741318,80.02,76997.89,20.0,1.0,0.0,9e-05]
[1777356742325,80.02,76997.52,20.0,1.0,0.0,9e-05]
[1777356743332,80.02,76997.83,20.0,1.0,0.0,9e-05]
[1777356744339,80.02,76998.11,20.0,1.0,0.0,9e-05]
[1777356747360,80.02,76998.87,20.0,1.0,0.0,9e-05]
[1777356748367,80.02,76997.96,20.0,1.0,0.0,9e-05]
[1777356749373,80.02,76996.77,20.0,1.0,0.0,9e-05]
[1777356750381,80.02,76996.29,20.0,1.0,0.0,9e-05]
[1777356751388,80.02,76995.4,20.0,1.0,0.0,8e-05]
[1777356752395,80.02,76995.7,20.0,1.0,0.0,8e-05]
[1777356753402,80.02,76997.26,20.0,1.0,0.0,8e-05]
[1777356755415,80.02,76997.68,20.0,1.0,0.0,8e-05]
[1777356756423,80.02,76997.19,20.0,1.0,0.0,8e-05]
[1777356757429,80.02,76996.91,20.0,1.0,0.0,8e-05]
[1777356758436,80.02,76997.26,20.0,1.0,0.0,8e-05]
[1777356761458,80.02,76997.67,20.0,1.0,0.0,8e-05]
[1777356763472,80.02,76997.28,20.0,1.0,0.0,8e-05]
[1777356764479,80.02,76998.6,20.0,1.0,0.0,8e-05]
[1777356765486,80.02,76999.27,20.0,1.0,0.0,8e-05]
[1777356766493,80.02,76999.66,20.0,1.0,0.0,8e-05]
[1777356768507,80.02,76999.39,20.0,1.0,0.0,8e-05]
[1777356770521,80.02,77000.14,20.0,1.0,0.0,8e-05]
[1777356771528,80.02,76998.39,20.0,1.0,0.0,8e-05]
[1777356773542,80.02,76997.48,20.0,1.0,0.0,8e-05]
[1777356776563,80.02,76997.84,20.0,1.0,0.0,8e-05]
[1777356777569,80.02,76998.6,20.0,1.0,0.0,8e-05]
[1777356781598,80.02,76998.2,20.0,1.0,0.0,8e-05]
[1777356783613,80.02,76997.89,20.0,1.0,0.0,8e-05]
[1777356784620,80.02,76995.09,20.0,1.0,0.0,8e-05]
[1777356785627,80.02,76994.67,20.0,1.0,0.0,8e-05]
[1777356787641,80.02,76994.23,20.0,1.0,0.0,8e-05]
[1777356792676,80.02,76995.12,20.0,1.0,0.0,8e-05]
[1777356793683,80.02,76994.28,20.0,1.0,0.0,8e-05]
[1777356795697,80.02,76994.69,20.0,1.0,0.0,8e-05]
[1777356796704,80.02,76995.37,20.0,1.0,0.0,8e-05]
[1777356798718,80.02,76997.7,20.0,1.0,0.0,8e-05]
[1777356800731,80.02,76996.86,20.0,1.0,0.0,8e-05]
[1777356801739,80.02,76997.22,20.0,1.0,0.0,8e-05]
[1777356803753,80.02,76995.09,20.0,1.0,0.0,8e-05]
[1777356804760,80.02,76994.49,20.0,1.0,0.0,8e-05]
[1777356806774,80.02,76995.09,20.0,1.0,0.0,8e-05]
[1777356807781,80.02,76995.79,20.0,1.0,0.0,8e-05]
[1777356808788,80.02,76996.39,20.0,1.0,0.0,8e-05]
[1777356809795,80.02,76995.03,20.0,1.0,0.0,8e-05]
[1777356810801,80.02,76996.26,20.0,1.0,0.0,8e-05]
[1777356812816,80.02,76995.63,20.0,1.0,0.0,7e-05]
[1777356813823,80.02,76994.26,20.0,1.0,0.0,7e-05]
[1777356814830,80.02,76993.44,20.0,1.0,0.0,7e-05]
[1777356815837,80.02,76991.14,20.0,1.0,0.0,7e-05]
[1777356816844,80.02,76991.61,20.0,1.0,0.0,7e-05]
[1777356817851,80.02,76992.72,20.0,1.0,0.0,7e-05]
[1777356819865,80.02,76991.87,20.0,1.0,0.0,7e-05]
[1777356820871,80.02,76992.62,20.0,1.0,0.0,7e-05]
[1777356821879,80.02,76992.31,20.0,1.0,0.0,7e-05]
[1777356825906,80.02,76992.08,20.0,1.0,0.0,7e-05]
[1777356826914,80.02,76991.54,20.0,1.0,0.0,7e-05]
[1777356827921,80.02,76992.42,20.0,1.0,0.0,7e-05]
[1777356828928,80.02,76996.46,20.0,1.0,0.0,7e-05]
[1777356829935,80.02,76998.92,20.0,1.0,0.0,7e-05]
[1777356830942,80.02,76999.14,20.0,1.0,0.0,7e-05]
[1777356831949,80.02,76998.3,20.0,1.0,0.0,7e-05]
[1777356832955,80.02,76997.96,20.0,1.0,0.0,7e-05]
[1777356833963,80.02,76998.16,20.0,1.0,0.0,7e-05]
[1777356834969,80.02,76997.5,20.0,1.0,0.0,7e-05]
[1777356835977,80.02,76998.06,20.0,1.0,0.0,7e-05]
[1777356836984,80.02,76997.41,20.0,1.0,0.0,7e-05]
[1777356837992,80.02,76998.35,20.0,1.0,0.0,7e-05]
[1777356841014,80.02,76997.33,20.0,1.0,0.0,7e-05]
[1777356842022,80.02,76998.13,20.0,1.0,0.0,7e-05]
[1777356844036,80.02,76997.85,20.0,1.0,0.0,7e-05]
[1777356845044,80.02,76997.11,20.0,1.0,0.0,7e-05]
[1777356846050,80.02,76998.14,20.0,1.0,0.0,7e-05]
[1777356847058,80.02,76997.92,20.0,1.0,0.0,7e-05]
[1777356849072,80.02,77000.0,20.0,1.0,0.0,7e-05]
[1777356850079,80.02,76999.21,20.0,1.0,0.0,7e-05]
[1777356851086,80.02,76998.82,20.0,1.0,0.0,7e-05]
[1777356852093,80.02,76996.45,20.0,1.0,0.0,7e-05]
[1777356853099,80.02,76993.25,20.0,1.0,0.0,7e-05]
[1777356854107,80.02,76995.15,20.0,1.0,0.0,7e-05]
[1777356855114,80.02,76994.84,20.0,1.0,0.0,7e-05]
[1777356856121,80.02,76995.22,20.0,1.0,0.0,7e-05]
[1777356858135,80.02,76995.01,20.0,1.0,0.0,7e-05]
[1777356860149,80.02,76996.86,20.0,1.0,0.0,7e-05]
[1777356861155,80.02,76997.67,20.0,1.0,0.0,7e-05]
[1777356863172,80.02,76997.9,20.0,1.0,0.0,7e-05]
[1777356866193,80.02,76997.27,20.0,1.0,0.0,7e-05]
[1777356868206,80.02,76996.36,20.0,1.0,0.0,7e-05]
[1777356869214,80.02,76997.44,20.0,1.0,0.0,7e-05]
[1777356870221,80.02,76997.19,20.0,1.0,0.0,7e-05]
[1777356871228,80.02,76997.47,20.0,1.0,0.0,6e-05]
[1777356872235,80.02,76994.86,20.0,1.0,0.0,6e-05]
[1777356873241,80.02,76996.29,20.0,1.0,0.0,6e-05]
[1777356874249,80.02,76996.03,20.0,1.0,0.0,6e-05]
[1777356876263,80.02,76996.23,20.0,1.0,0.0,6e-05]
[1777356877270,80.02,76997.08,20.0,1.0,0.0,6e-05]
[1777356880293,80.02,76995.94,20.0,1.0,0.0,6e-05]
[1777356881300,80.02,76996.3,20.0,1.0,0.0,6e-05]
[1777356882307,80.02,76995.94,20.0,1.0,0.0,6e-05]
[1777356883314,80.02,76996.64,20.0,1.0,0.0,6e-05]
[1777356884321,80.02,76998.5,20.0,1.0,0.0,6e-05]
[1777356885328,80.02,76998.96,20.0,1.0,0.0,6e-05]
[1777356886335,80.02,76999.83,20.0,1.0,0.0,6e-05]
[1777356888349,80.02,76998.81,20.0,1.0,0.0,6e-05]
[1777356889356,80.02,76999.61,20.0,1.0,0.0,6e-05]
[1777356892377,80.02,76999.14,20.0,1.0,0.0,6e-05]
[1777356893384,80.02,76998.23,20.0,1.0,0.0,6e-05]
[1777356895398,80.02,76999.3,20.0,1.0,0.0,6e-05]
[1777356896405,80.02,76999.93,20.0,1.0,0.0,6e-05]
[1777356898419,80.02,76999.13,20.0,1.0,0.0,6e-05]
[1777356899426,80.02,76999.8,20.0,1.0,0.0,6e-05]
[1777356900433,80.02,76999.28,20.0,1.0,0.0,6e-05]
[1777356901439,80.02,76999.75,20.0,1.0,0.0,6e-05]
[1777356902447,80.02,77000.1,20.0,1.0,0.0,6e-05]
[1777356903454,80.02,76999.63,20.0,1.0,0.0,6e-05]
[1777356904461,80.02,77000.09,20.0,1.0,0.0,6e-05]
[1777356905468,80.02,76999.19,20.0,1.0,0.0,6e-05]
[1777356906475,80.02,76998.79,20.0,1.0,0.0,6e-05]
[1777356907482,80.02,76999.0,20.0,1.0,0.0,6e-05]
[1777356910503,80.02,76999.41,20.0,1.0,0.0,6e-05]
[1777356912516,80.02,76999.03,20.0,1.0,0.0,6e-05]
[1777356913524,80.02,76999.33,20.0,1.0,0.0,6e-05]
[1777356914531,80.02,76999.91,20.0,1.0,0.0,6e-05]
[1777356915538,80.02,76999.47,20.0,1.0,0.0,6e-05]
[1777356916545,80.02,76998.96,20.0,1.0,0.0,6e-05]
[1777356919566,80.02,76994.43,20.0,1.0,0.0,6e-05]
[1777356920573,80.02,76994.19,20.0,1.0,0.0,6e-05]
[1777356921580,80.02,76993.98,20.0,1.0,0.0,6e-05]
[1777356926614,80.02,76993.0,20.0,1.0,0.0,6e-05]
[1777356927622,80.02,76992.63,20.0,1.0,0.0,6e-05]
[1777356928629,80.02,76993.54,20.0,1.0,0.0,6e-05]
[1777356930642,80.02,76992.46,20.0,1.0,0.0,6e-05]
[1777356931650,80.02,76993.41,20.0,1.0,0.0,6e-05]
[1777356933664,80.02,76991.58,20.0,1.0,0.0,6e-05]
[1777356934671,80.02,76989.63,20.0,1.0,0.0,6e-05]
[1777356935678,80.02,76990.65,20.0,1.0,0.0,6e-05]
[1777356936870,80.02,76990.65,20.0,1.0,0.0,6e-05]
[1777356937732,80.02,76990.75,20.0,1.0,0.0,6e-05]
[1777356937733,80.02,76966.99,20.0,1.0,0.0,7e-05]
[1777356938699,80.02,76960.6,20.0,1.0,0.0,7e-05]
[1777356939706,80.02,76959.85,20.0,1.0,0.0,7e-05]
[1777356940713,80.02,76958.42,20.0,1.0,0.0,7e-05]
[1777356941720,80.02,76958.92,20.0,1.0,0.0,7e-05]
[1777356942731,80.02,76958.16,20.0,1.0,0.0,7e-05]
[1777356943737,80.02,76959.3,20.0,1.0,0.0,7e-05]
[1777356944744,80.02,76961.12,20.0,1.0,0.0,7e-05]
[1777356945752,80.02,76960.85,20.0,1.0,0.0,7e-05]
[1777356946758,80.02,76961.54,20.0,1.0,0.0,7e-05]
[1777356949780,80.02,76960.74,20.0,1.0,0.0,7e-05]
[1777356950787,80.02,76961.41,20.0,1.0,0.0,7e-05]
[1777356953808,80.02,76962.96,20.0,1.0,0.0,7e-05]
[1777356954815,80.02,76963.56,20.0,1.0,0.0,7e-05]
[1777356955822,80.02,76963.35,20.0,1.0,0.0,7e-05]
[1777356957836,80.02,76962.32,20.0,1.0,0.0,7e-05]
[1777356958843,80.02,76963.3,20.0,1.0,0.0,7e-05]
[1777356959850,80.02,76963.0,20.0,1.0,0.0,7e-05]
[1777356960856,80.02,76960.7,20.0,1.0,0.0,7e-05]
[1777356961864,80.02,76957.93,20.0,1.0,0.0,7e-05]
[1777356962871,80.02,76956.92,20.0,1.0,0.0,7e-05]
[1777356963878,80.02,76959.0,20.0,1.0,0.0,7e-05]
[1777356964885,80.02,76960.76,20.0,1.0,0.0,7e-05]
[1777356966899,80.02,76959.2,20.0,1.0,0.0,7e-05]
[1777356968913,80.02,76959.0,20.0,1.0,0.0,7e-05]
[1777356970927,80.02,76965.63,20.0,1.0,0.0,7e-05]
[1777356971934,80.02,76969.48,20.0,1.0,0.0,7e-05]
[1777356972941,80.02,76969.04,20.0,1.0,0.0,7e-05]
[1777356975962,80.02,76969.77,20.0,1.0,0.0,7e-05]
[1777356976969,80.02,76971.34,20.0,1.0,0.0,7e-05]
[1777356977975,80.02,76970.23,20.0,1.0,0.0,7e-05]
[1777356978983,80.02,76971.17,20.0,1.0,0.0,7e-05]
[1777356979989,80.02,76971.52,20.0,1.0,0.0,7e-05]
[1777356983011,80.02,76971.2,20.0,1.0,0.0,7e-05]
[1777356984018,80.02,76974.46,20.0,1.0,0.0,6e-05]
[1777356985025,80.02,76976.79,20.0,1.0,0.0,6e-05]
[1777356987039,80.02,76977.01,20.0,1.0,0.0,6e-05]
[1777356989053,80.02,76976.5,20.0,1.0,0.0,6e-05]
[1777356991066,80.02,76976.0,20.0,1.0,0.0,6e-05]
[1777356992074,80.02,76976.33,20.0,1.0,0.0,6e-05]
[1777356993080,80.02,76977.1,20.0,1.0,0.0,6e-05]
[1777356994088,80.02,76978.62,20.0,1.0,0.0,6e-05]
[1777356995094,80.02,76979.72,20.0,1.0,0.0,6e-05]
[1777356996102,80.02,76979.37,20.0,1.0,0.0,6e-05]
[1777356997109,80.02,76978.94,20.0,1.0,0.0,6e-05]
[1777356999123,80.02,76979.66,20.0,1.0,0.0,6e-05]
[1777357000130,80.02,76985.12,20.0,1.0,0.0,5e-05]
[1777357001136,80.02,76986.74,20.0,1.0,0.0,5e-05]
[1777357003151,80.02,76986.45,20.0,1.0,0.0,5e-05]
[1777357005165,80.02,76985.79,20.0,1.0,0.0,5e-05]
[1777357006172,80.02,76990.62,20.0,1.0,0.0,5e-05]
[1777357007179,80.02,76992.22,20.0,1.0,0.0,5e-05]
[1777357008186,80.02,76993.98,20.0,1.0,0.0,5e-05]
[1777357010200,80.02,76993.35,20.0,1.0,0.0,5e-05]
[1777357011207,80.02,76993.83,20.0,1.0,0.0,5e-05]
[1777357012214,80.02,76994.02,20.0,1.0,0.0,5e-05]
[1777357014228,80.02,76993.78,20.0,1.0,0.0,5e-05]
[1777357015235,80.02,76993.02,20.0,1.0,0.0,5e-05]
[1777357016241,80.02,76993.55,20.0,1.0,0.0,5e-05]
[1777357018256,80.02,76993.77,20.0,1.0,0.0,5e-05]
[1777357019263,80.02,76992.9,20.0,1.0,0.0,5e-05]
[1777357020269,80.02,76993.99,20.0,1.0,0.0,5e-05]
[1777357021277,80.02,76994.51,20.0,1.0,0.0,5e-05]
[1777357022284,80.02,76993.56,20.0,1.0,0.0,5e-05]
[1777357023291,80.02,76993.21,20.0,1.0,0.0,5e-05]
[1777357024298,80.02,76993.54,20.0,1.0,0.0,5e-05]
[1777357027319,80.02,76991.71,20.0,1.0,0.0,5e-05]
[1777357028326,80.02,76990.76,20.0,1.0,0.0,5e-05]
[1777357029332,80.02,76990.97,20.0,1.0,0.0,5e-05]
[1777357030340,80.02,76991.61,20.0,1.0,0.0,5e-05]
[1777357032354,80.02,76991.39,20.0,1.0,0.0,5e-05]
[1777357033361,80.02,76991.01,20.0,1.0,0.0,5e-05]
[1777357035375,80.02,76989.99,20.0,1.0,0.0,5e-05]
[1777357036382,80.02,76990.58,20.0,1.0,0.0,5e-05]
[1777357037389,80.02,76992.35,20.0,1.0,0.0,5e-05]
[1777357038396,80.02,76993.7,20.0,1.0,0.0,5e-05]
[1777357039402,80.02,76995.83,20.0,1.0,0.0,5e-05]
[1777357040410,80.02,76999.79,20.0,1.0,0.0,5e-05]
[1777357041417,80.02,77000.4,20.0,1.0,0.0,5e-05]
[1777357043430,80.02,77000.08,20.0,1.0,0.0,5e-05]
[1777357044438,80.02,77000.24,20.0,1.0,0.0,5e-05]
[1777357045445,80.02,76999.21,20.0,1.0,0.0,5e-05]
[1777357046452,80.02,76999.76,20.0,1.0,0.0,5e-05]
[1777357047459,80.02,76998.2,20.0,1.0,0.0,5e-05]
[1777357048466,80.02,76999.24,20.0,1.0,0.0,5e-05]
[1777357049473,80.02,76997.27,20.0,1.0,0.0,5e-05]
[1777357050480,80.02,76996.8,20.0,1.0,0.0,5e-05]
[1777357051486,80.02,76995.82,20.0,1.0,0.0,5e-05]
[1777357052494,80.02,76996.66,20.0,1.0,0.0,5e-05]
[1777357054508,80.02,76994.05,20.0,1.0,0.0,5e-05]
[1777357055514,80.02,76990.39,20.0,1.0,0.0,5e-05]
[1777357056522,80.02,76989.78,20.0,1.0,0.0,5e-05]
[1777357057529,80.02,76989.43,20.0,1.0,0.0,5e-05]
[1777357058538,80.02,76990.34,20.0,1.0,0.0,5e-05]
[1777357061557,80.02,76989.03,20.0,1.0,0.0,5e-05]
[1777357062564,80.02,76990.01,20.0,1.0,0.0,5e-05]
[1777357066591,80.02,76989.67,20.0,1.0,0.0,5e-05]
[1777357068605,80.02,76989.89,20.0,1.0,0.0,5e-05]
[1777357069613,80.02,76989.62,20.0,1.0,0.0,5e-05]
[1777357071627,80.02,76989.22,20.0,1.0,0.0,5e-05]
[1777357074648,80.02,76989.4,20.0,1.0,0.0,5e-05]
[1777357075654,80.02,76990.02,20.0,1.0,0.0,5e-05]
[1777357076662,80.02,76988.88,20.0,1.0,0.0,5e-05]
[1777357077669,80.02,76990.27,20.0,1.0,0.0,5e-05]
[1777357078676,80.02,76989.87,20.0,1.0,0.0,5e-05]
[1777357079683,80.02,76988.65,20.0,1.0,0.0,5e-05]
[1777357080691,80.02,76988.95,20.0,1.0,0.0,5e-05]
[1777357082705,80.02,76989.28,20.0,1.0,0.0,5e-05]
[1777357083712,80.02,76989.09,20.0,1.0,0.0,5e-05]
[1777357084719,80.02,76988.06,20.0,1.0,0.0,5e-05]
[1777357085725,80.02,76982.48,20.0,1.0,0.0,5e-05]
[1777357086733,80.02,76978.59,20.0,1.0,0.0,5e-05]
[1777357088746,80.02,76978.89,20.0,1.0,0.0,5e-05]
[1777357089753,80.02,76978.41,20.0,1.0,0.0,5e-05]
[1777357090761,80.02,76980.58,20.0,1.0,0.0,5e-05]
[1777357091767,80.02,76979.87,20.0,1.0,0.0,5e-05]
[1777357092775,80.02,76981.07,20.0,1.0,0.0,5e-05]
[1777357093781,80.02,76981.42,20.0,1.0,0.0,5e-05]
[1777357095795,80.02,76981.08,20.0,1.0,0.0,5e-05]
[1777357097810,80.02,76981.31,20.0,1.0,0.0,5e-05]
[1777357098817,80.02,76981.03,20.0,1.0,0.0,5e-05]
[1777357100831,80.02,76980.24,20.0,1.0,0.0,5e-05]
[1777357101837,80.02,76981.42,20.0,1.0,0.0,5e-05]
[1777357102845,80.02,76981.17,20.0,1.0,0.0,5e-05]
[1777357103851,80.02,76981.69,20.0,1.0,0.0,5e-05]
[1777357104859,80.02,76980.56,20.0,1.0,0.0,5e-05]
[1777357105865,80.02,76980.11,20.0,1.0,0.0,5e-05]
[1777357106873,80.02,76979.55,20.0,1.0,0.0,5e-05]
[1777357107881,80.02,76979.37,20.0,1.0,0.0,5e-05]
[1777357108888,80.02,76973.05,20.0,1.0,0.0,5e-05]
[1777357109895,80.02,76963.41,20.0,1.0,0.0,5e-05]
[1777357110901,80.02,76960.39,20.0,1.0,0.0,6e-05]
[1777357111909,80.02,76960.09,20.0,1.0,0.0,5e-05]
[1777357112916,80.02,76958.24,20.0,1.0,0.0,5e-05]
[1777357113923,80.02,76957.83,20.0,1.0,0.0,5e-05]
[1777357114930,80.02,76957.56,20.0,1.0,0.0,5e-05]
[1777357116944,80.02,76951.6,20.0,1.0,0.0,5e-05]
[1777357117951,80.02,76949.81,20.0,1.0,0.0,5e-05]
[1777357118958,80.02,76949.08,20.0,1.0,0.0,5e-05]
[1777357119967,80.02,76948.26,20.0,1.0,0.0,5e-05]
[1777357122210,80.02,76948.63,20.0,1.0,0.0,5e-05]
[1777357124999,80.02,76948.86,20.0,1.0,0.0,5e-05]
[1777357129027,80.02,76948.62,20.0,1.0,0.0,5e-05]
[1777357134062,80.02,76948.87,20.0,1.0,0.0,5e-05]
[1777357135070,80.02,76950.15,20.0,1.0,0.0,5e-05]
[1777357136077,80.02,76950.4,20.0,1.0,0.0,5e-05]
[1777357138091,80.02,76949.95,20.0,1.0,0.0,5e-05]
[1777357139097,80.02,76948.63,20.0,1.0,0.0,5e-05]
[1777357140105,80.02,76949.03,20.0,1.0,0.0,5e-05]
[1777357141112,80.02,76948.56,20.0,1.0,0.0,5e-05]
[1777357142119,80.02,76948.78,20.0,1.0,0.0,5e-05]
[1777357143126,80.02,76949.01,20.0,1.0,0.0,5e-05]
[1777357144132,80.02,76949.23,20.0,1.0,0.0,5e-05]
[1777357146147,80.02,76949.61,20.0,1.0,0.0,5e-05]
[1777357148160,80.02,76949.9,20.0,1.0,0.0,5e-05]
[1777357149168,80.02,76956.23,20.0,1.0,0.0,5e-05]
[1777357150174,80.02,76961.84,20.0,1.0,0.0,5e-05]
[1777357151181,80.02,76963.94,20.0,1.0,0.0,5e-05]
[1777357153196,80.02,76964.88,20.0,1.0,0.0,5e-05]
[1777357154203,80.02,76964.17,20.0,1.0,0.0,5e-05]
[1777357156217,80.02,76963.84,20.0,1.0,0.0,5e-05]
[1777357157225,80.02,76964.03,20.0,1.0,0.0,5e-05]
[1777357159239,80.02,76966.29,20.0,1.0,0.0,5e-05]
[1777357163271,80.02,76966.38,20.0,1.0,0.0,5e-05]
[1777357163366,80.02,76966.38,20.0,1.0,0.0,5e-05]
[1777357164268,80.02,76966.38,20.0,1.0,0.0,5e-05]
[1777357164367,80.02,76966.38,20.0,1.0,0.0,5e-05]
[1777357165055,80.02,76966.38,20.0,1.0,0.0,5e-05]
[1777357165280,80.02,76966.17,20.0,1.0,0.0,5e-05]
[1777357167295,80.02,76966.67,20.0,1.0,0.0,5e-05]
[1777357171323,80.02,76966.18,20.0,1.0,0.0,4e-05]
[1777357172329,80.02,76965.67,20.0,1.0,0.0,4e-05]
[1777357175351,80.02,76960.18,20.0,1.0,0.0,4e-05]
[1777357176357,80.02,76958.44,20.0,1.0,0.0,4e-05]
[1777357177365,80.02,76958.77,20.0,1.0,0.0,4e-05]
[1777357180385,80.02,76957.92,20.0,1.0,0.0,4e-05]
[1777357181399,80.02,76957.71,20.0,1.0,0.0,4e-05]
[1777357182400,80.02,76960.55,20.0,1.0,0.0,4e-05]
[1777357183407,80.02,76962.48,20.0,1.0,0.0,4e-05]
[1777357184413,80.02,76963.26,20.0,1.0,0.0,4e-05]
[1777357186428,80.02,76962.88,20.0,1.0,0.0,4e-05]
[1777357187435,80.02,76963.64,20.0,1.0,0.0,4e-05]
[1777357188442,80.02,76964.28,20.0,1.0,0.0,4e-05]
[1777357189449,80.02,76964.83,20.0,1.0,0.0,4e-05]
[1777357190455,80.02,76963.81,20.0,1.0,0.0,4e-05]
[1777357191463,80.02,76962.87,20.0,1.0,0.0,4e-05]
[1777357196497,80.02,76962.48,20.0,1.0,0.0,4e-05]
[1777357197505,80.02,76965.23,20.0,1.0,0.0,4e-05]
[1777357199518,80.02,76966.1,20.0,1.0,0.0,4e-05]
[1777357200526,80.02,76965.25,20.0,1.0,0.0,4e-05]
[1777357203546,80.02,76965.48,20.0,1.0,0.0,4e-05]
[1777357204554,80.02,76966.66,20.0,1.0,0.0,4e-05]
[1777357205561,80.02,76966.35,20.0,1.0,0.0,4e-05]
[1777357206568,80.02,76966.08,20.0,1.0,0.0,4e-05]
[1777357207575,80.02,76965.67,20.0,1.0,0.0,4e-05]
[1777357208582,80.02,76965.06,20.0,1.0,0.0,4e-05]
[1777357210596,80.02,76965.43,20.0,1.0,0.0,4e-05]
[1777357216638,80.02,76964.97,20.0,1.0,0.0,4e-05]
[1777357218651,80.02,76965.4,20.0,1.0,0.0,4e-05]
[1777357219659,80.02,76962.4,20.0,1.0,0.0,4e-05]
[1777357221673,80.02,76961.41,20.0,1.0,0.0,4e-05]
[1777357225701,80.02,76961.85,20.0,1.0,0.0,4e-05]
[1777357227715,80.02,76962.14,20.0,1.0,0.0,4e-05]
[1777357228722,80.02,76964.2,20.0,1.0,0.0,4e-05]
[1777357231742,80.02,76963.73,20.0,1.0,0.0,4e-05]
[1777357232750,80.02,76962.93,20.0,1.0,0.0,4e-05]
[1777357233757,80.02,76962.64,20.0,1.0,0.0,4e-05]
[1777357237785,80.02,76963.13,20.0,1.0,0.0,4e-05]
[1777357238792,80.02,76962.78,20.0,1.0,0.0,4e-05]
[1777357239799,80.02,76962.43,20.0,1.0,0.0,4e-05]
[1777357240806,80.02,76962.81,20.0,1.0,0.0,4e-05]
[1777357241813,80.02,76962.49,20.0,1.0,0.0,4e-05]
[1777357247858,80.02,76962.45,20.0,1.0,0.0,4e-05]
[1777357251886,80.02,76962.1,20.0,1.0,0.0,4e-05]
[1777357252893,80.02,76951.73,20.0,1.0,0.0,4e-05]
[1777357253900,80.02,76945.85,20.0,1.0,0.0,4e-05]
[1777357255914,80.02,76947.03,20.0,1.0,0.0,4e-05]
[1777357256921,80.02,76944.25,20.0,1.0,0.0,4e-05]
[1777357257927,80.02,76944.81,20.0,1.0,0.0,4e-05]
[1777357258934,80.02,76944.13,20.0,1.0,0.0,4e-05]
[1777357259942,80.02,76944.85,20.0,1.0,0.0,4e-05]
[1777357260949,80.02,76944.23,20.0,1.0,0.0,4e-05]
[1777357261957,80.02,76943.58,20.0,1.0,0.0,4e-05]
[1777357262964,80.02,76944.32,20.0,1.0,0.0,4e-05]
[1777357269006,80.02,76944.29,20.0,1.0,0.0,4e-05]
[1777357269732,80.02,76944.29,20.0,1.0,0.0,4e-05]
[1777357271021,80.02,76943.83,20.0,1.0,0.0,4e-05]
[1777357272028,80.02,76944.2,20.0,1.0,0.0,4e-05]
[1777357274042,80.02,76943.66,20.0,1.0,0.0,4e-05]
[1777357278070,80.02,76943.3,20.0,1.0,0.0,4e-05]
[1777357280084,80.02,76942.83,20.0,1.0,0.0,4e-05]
[1777357281090,80.02,76942.54,20.0,1.0,0.0,4e-05]
[1777357282098,80.02,76941.26,20.0,1.0,0.0,4e-05]
[1777357284112,80.02,76942.2,20.0,1.0,0.0,4e-05]
[1777357285118,80.02,76938.49,20.0,1.0,0.0,4e-05]
[1777357286126,80.02,76937.34,20.0,1.0,0.0,4e-05]
[1777357287133,80.02,76937.04,20.0,1.0,0.0,4e-05]
[1777357288139,80.02,76937.61,20.0,1.0,0.0,4e-05]
[1777357291161,80.02,76933.87,20.0,1.0,0.0,4e-05]
[1777357292167,80.02,76934.74,20.0,1.0,0.0,4e-05]
[1777357293175,80.02,76935.82,20.0,1.0,0.0,4e-05]
[1777357294182,80.02,76936.98,20.0,1.0,0.0,4e-05]
[1777357296196,80.02,76937.35,20.0,1.0,0.0,4e-05]
[1777357297204,80.02,76938.89,20.0,1.0,0.0,4e-05]
[1777357298214,80.02,76941.2,20.0,1.0,0.0,4e-05]
[1777357299218,80.02,76940.29,20.0,1.0,0.0,4e-05]
[1777357300224,80.02,76941.2,20.0,1.0,0.0,4e-05]
[1777357302239,80.02,76940.48,20.0,1.0,0.0,4e-05]
[1777357307274,80.02,76940.35,20.0,1.0,0.0,4e-05]
[1777357312309,80.02,76940.29,20.0,1.0,0.0,4e-05]
[1777357313316,80.02,76940.06,20.0,1.0,0.0,4e-05]
[1777357314323,80.02,76938.37,20.0,1.0,0.0,4e-05]
[1777357315330,80.02,76937.6,20.0,1.0,0.0,4e-05]
[1777357316337,80.02,76936.17,20.0,1.0,0.0,4e-05]
[1777357317344,80.02,76939.68,20.0,1.0,0.0,4e-05]
[1777357318351,80.02,76939.9,20.0,1.0,0.0,4e-05]
[1777357319357,80.02,76939.02,20.0,1.0,0.0,4e-05]
[1777357320365,80.02,76939.84,20.0,1.0,0.0,4e-05]
[1777357321371,80.02,76939.39,20.0,1.0,0.0,4e-05]
[1777357322378,80.02,76938.59,20.0,1.0,0.0,4e-05]
[1777357323385,80.02,76939.09,20.0,1.0,0.0,4e-05]
[1777357324392,80.02,76939.36,20.0,1.0,0.0,4e-05]
[1777357325400,80.02,76934.09,20.0,1.0,0.0,4e-05]
[1777357326407,80.02,76933.78,20.0,1.0,0.0,4e-05]
[1777357327413,80.02,76934.61,20.0,1.0,0.0,4e-05]
[1777357331441,80.02,76935.01,20.0,1.0,0.0,4e-05]
[1777357332449,80.02,76935.25,20.0,1.0,0.0,4e-05]
[1777357333456,80.02,76934.95,20.0,1.0,0.0,4e-05]
[1777357334462,80.02,76935.74,20.0,1.0,0.0,4e-05]
[1777357335470,80.02,76935.44,20.0,1.0,0.0,4e-05]
[1777357336477,80.02,76936.28,20.0,1.0,0.0,4e-05]
[1777357338491,80.02,76937.05,20.0,1.0,0.0,4e-05]
[1777357340505,80.02,76937.27,20.0,1.0,0.0,4e-05]
[1777357342520,80.02,76936.96,20.0,1.0,0.0,4e-05]
[1777357343437,80.02,76936.96,20.0,1.0,0.0,4e-05]
[1777357343527,80.02,76936.11,20.0,1.0,0.0,4e-05]
[1777357344441,80.02,76936.11,20.0,1.0,0.0,4e-05]
[1777357344535,80.02,76936.32,20.0,1.0,0.0,4e-05]
[1777357345059,80.02,76936.32,20.0,1.0,0.0,4e-05]
[1777357345542,80.02,76936.66,20.0,1.0,0.0,4e-05]
[1777357350576,80.02,76935.67,20.0,1.0,0.0,4e-05]
[1777357351584,80.02,76936.69,20.0,1.0,0.0,3e-05]
[1777357352591,80.02,76936.99,20.0,1.0,0.0,3e-05]
[1777357354605,80.02,76935.96,20.0,1.0,0.0,3e-05]
[1777357356619,80.02,76936.58,20.0,1.0,0.0,3e-05]
[1777357357627,80.02,76936.92,20.0,1.0,0.0,3e-05]
[1777357358634,80.02,76936.48,20.0,1.0,0.0,3e-05]
[1777357360647,80.02,76937.31,20.0,1.0,0.0,3e-05]
[1777357361654,80.02,76936.45,20.0,1.0,0.0,3e-05]
[1777357363669,80.02,76930.28,20.0,1.0,0.0,4e-05]
[1777357364676,80.02,76933.58,20.0,1.0,0.0,4e-05]
[1777357365682,80.02,76935.13,20.0,1.0,0.0,3e-05]
[1777357366690,80.02,76934.89,20.0,1.0,0.0,3e-05]
[1777357367696,80.02,76935.62,20.0,1.0,0.0,3e-05]
[1777357368704,80.02,76936.01,20.0,1.0,0.0,3e-05]
[1777357370718,80.02,76936.2,20.0,1.0,0.0,3e-05]
[1777357372731,80.02,76929.66,20.0,1.0,0.0,4e-05]
[1777357373739,80.02,76928.89,20.0,1.0,0.0,4e-05]
[1777357376760,80.02,76929.1,20.0,1.0,0.0,4e-05]
[1777357378774,80.02,76927.19,20.0,1.0,0.0,4e-05]
[1777357379781,80.02,76924.91,20.0,1.0,0.0,4e-05]
[1777357381795,80.02,76924.43,20.0,1.0,0.0,4e-05]
[1777357383809,80.02,76923.83,20.0,1.0,0.0,4e-05]
[1777357384816,80.02,76924.52,20.0,1.0,0.0,4e-05]
[1777357385823,80.02,76925.48,20.0,1.0,0.0,4e-05]
[1777357386830,80.02,76926.53,20.0,1.0,0.0,4e-05]
[1777357387837,80.02,76928.57,20.0,1.0,0.0,4e-05]
[1777357388844,80.02,76929.35,20.0,1.0,0.0,4e-05]
[1777357393879,80.02,76929.87,20.0,1.0,0.0,4e-05]
[1777357394885,80.02,76931.48,20.0,1.0,0.0,4e-05]
[1777357396900,80.02,76931.14,20.0,1.0,0.0,4e-05]
[1777357397907,80.02,76930.49,20.0,1.0,0.0,4e-05]
[1777357398915,80.02,76930.85,20.0,1.0,0.0,4e-05]
[1777357403950,80.02,76928.76,20.0,1.0,0.0,4e-05]
[1777357404956,80.02,76925.52,20.0,1.0,0.0,4e-05]
[1777357405963,80.02,76925.84,20.0,1.0,0.0,4e-05]
[1777357406971,80.02,76924.94,20.0,1.0,0.0,4e-05]
[1777357407978,80.02,76924.1,20.0,1.0,0.0,4e-05]
[1777357408985,80.02,76924.77,20.0,1.0,0.0,4e-05]
[1777357409992,80.02,76924.26,20.0,1.0,0.0,4e-05]
[1777357412006,80.02,76923.34,20.0,1.0,0.0,3e-05]
[1777357414020,80.02,76922.65,20.0,1.0,0.0,3e-05]
[1777357415026,80.02,76921.4,20.0,1.0,0.0,3e-05]
[1777357416033,80.02,76921.59,20.0,1.0,0.0,3e-05]
[1777357417041,80.02,76918.11,20.0,1.0,0.0,3e-05]
[1777357418048,80.02,76918.78,20.0,1.0,0.0,3e-05]
[1777357419055,80.02,76919.21,20.0,1.0,0.0,3e-05]
[1777357420062,80.02,76918.31,20.0,1.0,0.0,3e-05]
[1777357421069,80.02,76918.11,20.0,1.0,0.0,3e-05]
[1777357424089,80.02,76917.91,20.0,1.0,0.0,3e-05]
[1777357426105,80.02,76917.53,20.0,1.0,0.0,3e-05]
[1777357427112,80.02,76914.95,20.0,1.0,0.0,3e-05]
[1777357428119,80.02,76914.7,20.0,1.0,0.0,3e-05]
[1777357428981,80.02,76914.7,20.0,1.0,0.0,3e-05]
[1777357429126,80.02,76914.76,20.0,1.0,0.0,3e-05]
[1777357430153,80.02,76914.76,20.0,1.0,0.0,3e-05]
[1777357430203,80.02,76872.22,20.0,1.0,0.0,4e-05]
[1777357431141,80.02,76860.31,20.0,1.0,0.0,5e-05]
[1777357432148,80.02,76858.95,20.0,1.0,0.0,5e-05]
[1777357433154,80.02,76857.16,20.0,1.0,0.0,5e-05]
[1777357434161,80.02,76856.5,20.0,1.0,0.0,5e-05]
[1777357435169,80.02,76855.63,20.0,1.0,0.0,5e-05]
[1777357436176,80.02,76854.52,20.0,1.0,0.0,5e-05]
[1777357437182,80.02,76853.91,20.0,1.0,0.0,5e-05]
[1777357438189,80.02,76852.32,20.0,1.0,0.0,5e-05]
[1777357439197,80.02,76852.05,20.0,1.0,0.0,5e-05]
[1777357440204,80.02,76854.01,20.0,1.0,0.0,5e-05]
[1777357441212,80.02,76853.25,20.0,1.0,0.0,5e-05]
[1777357442219,80.02,76853.51,20.0,1.0,0.0,5e-05]
[1777357443226,80.02,76855.32,20.0,1.0,0.0,5e-05]
[1777357445240,80.02,76855.92,20.0,1.0,0.0,5e-05]
[1777357446247,80.02,76857.02,20.0,1.0,0.0,5e-05]
[1777357447253,80.02,76857.61,20.0,1.0,0.0,5e-05]
[1777357449268,80.02,76857.29,20.0,1.0,0.0,5e-05]
[1777357450274,80.02,76857.47,20.0,1.0,0.0,5e-05]
[1777357453295,80.02,76858.03,20.0,1.0,0.0,5e-05]
[1777357454302,80.02,76857.78,20.0,1.0,0.0,5e-05]
[1777357455310,80.02,76858.16,20.0,1.0,0.0,5e-05]
[1777357456317,80.02,76857.51,20.0,1.0,0.0,5e-05]
[1777357458331,80.02,76861.11,20.0,1.0,0.0,5e-05]
[1777357459337,80.02,76861.36,20.0,1.0,0.0,5e-05]
[1777357461351,80.02,76861.56,20.0,1.0,0.0,5e-05]
[1777357465380,80.02,76858.94,20.0,1.0,0.0,5e-05]
[1777357466387,80.02,76857.11,20.0,1.0,0.0,5e-05]
[1777357467394,80.02,76857.32,20.0,1.0,0.0,5e-05]
[1777357470415,80.02,76856.6,20.0,1.0,0.0,5e-05]
[1777357471421,80.02,76856.39,20.0,1.0,0.0,4e-05]
[1777357472429,80.02,76856.06,20.0,1.0,0.0,4e-05]
[1777357473435,80.02,76855.47,20.0,1.0,0.0,4e-05]
[1777357474443,80.02,76854.86,20.0,1.0,0.0,4e-05]
[1777357475450,80.02,76855.99,20.0,1.0,0.0,4e-05]
[1777357476457,80.02,76857.65,20.0,1.0,0.0,4e-05]
[1777357477464,80.02,76857.88,20.0,1.0,0.0,4e-05]
[1777357478471,80.02,76858.2,20.0,1.0,0.0,4e-05]
[1777357479478,80.02,76858.0,20.0,1.0,0.0,4e-05]
[1777357480485,80.02,76857.59,20.0,1.0,0.0,4e-05]
[1777357484513,80.02,76857.08,20.0,1.0,0.0,4e-05]
[1777357487534,80.02,76856.58,20.0,1.0,0.0,4e-05]
[1777357489548,80.02,76856.27,20.0,1.0,0.0,4e-05]
[1777357490555,80.02,76857.51,20.0,1.0,0.0,4e-05]
[1777357491561,80.02,76858.1,20.0,1.0,0.0,4e-05]
[1777357492569,80.02,76857.71,20.0,1.0,0.0,4e-05]
[1777357493575,80.02,76854.67,20.0,1.0,0.0,4e-05]
[1777357494582,80.02,76854.0,20.0,1.0,0.0,4e-05]
[1777357495589,80.02,76854.59,20.0,1.0,0.0,4e-05]
[1777357496597,80.02,76854.23,20.0,1.0,0.0,4e-05]
[1777357499618,80.02,76853.85,20.0,1.0,0.0,4e-05]
[1777357500624,80.02,76854.13,20.0,1.0,0.0,4e-05]
[1777357502639,80.02,76853.14,20.0,1.0,0.0,4e-05]
[1777357503646,80.02,76852.52,20.0,1.0,0.0,4e-05]
[1777357504653,80.02,76851.48,20.0,1.0,0.0,4e-05]
[1777357505660,80.02,76851.28,20.0,1.0,0.0,4e-05]
[1777357508683,80.02,76850.51,20.0,1.0,0.0,4e-05]
[1777357510699,80.02,76850.03,20.0,1.0,0.0,4e-05]
[1777357513720,80.02,76844.16,20.0,1.0,0.0,5e-05]
[1777357514726,80.02,76844.69,20.0,1.0,0.0,5e-05]
[1777357515733,80.02,76845.3,20.0,1.0,0.0,5e-05]
[1777357516741,80.02,76847.16,20.0,1.0,0.0,5e-05]
[1777357517748,80.02,76846.33,20.0,1.0,0.0,5e-05]
[1777357519762,80.02,76845.6,20.0,1.0,0.0,5e-05]
[1777357520769,80.02,76842.54,20.0,1.0,0.0,5e-05]
[1777357521776,80.02,76841.4,20.0,1.0,0.0,5e-05]
[1777357522783,80.02,76839.81,20.0,1.0,0.0,5e-05]
[1777357523790,80.02,76840.17,20.0,1.0,0.0,5e-05]
[1777357524796,80.02,76840.69,20.0,1.0,0.0,5e-05]
[1777357525804,80.02,76841.07,20.0,1.0,0.0,5e-05]
[1777357526811,80.02,76841.41,20.0,1.0,0.0,5e-05]
[1777357527817,80.02,76841.76,20.0,1.0,0.0,5e-05]
[1777357529831,80.02,76841.22,20.0,1.0,0.0,5e-05]
[1777357530839,80.02,76841.01,20.0,1.0,0.0,5e-05]
[1777357531845,80.02,76841.27,20.0,1.0,0.0,4e-05]
[1777357532852,80.02,76841.02,20.0,1.0,0.0,4e-05]
[1777357533859,80.02,76841.36,20.0,1.0,0.0,4e-05]
[1777357535874,80.02,76842.6,20.0,1.0,0.0,4e-05]
[1777357536880,80.02,76844.77,20.0,1.0,0.0,4e-05]
[1777357538895,80.02,76845.2,20.0,1.0,0.0,4e-05]
[1777357539902,80.02,76844.93,20.0,1.0,0.0,4e-05]
[1777357544936,80.02,76844.58,20.0,1.0,0.0,4e-05]
[1777357546951,80.02,76846.55,20.0,1.0,0.0,4e-05]
[1777357547958,80.02,76849.74,20.0,1.0,0.0,4e-05]
[1777357548965,80.02,76850.54,20.0,1.0,0.0,4e-05]
[1777357549972,80.02,76850.78,20.0,1.0,0.0,4e-05]
[1777357550979,80.02,76851.62,20.0,1.0,0.0,4e-05]
[1777357551985,80.02,76852.35,20.0,1.0,0.0,4e-05]
[1777357552993,80.02,76853.66,20.0,1.0,0.0,4e-05]
[1777357554000,80.02,76859.52,20.0,1.0,0.0,4e-05]
[1777357555007,80.02,76861.54,20.0,1.0,0.0,4e-05]
[1777357556014,80.02,76864.7,20.0,1.0,0.0,4e-05]
[1777357557021,80.02,76865.57,20.0,1.0,0.0,4e-05]
[1777357558028,80.02,76865.81,20.0,1.0,0.0,4e-05]
[1777357560042,80.02,76865.62,20.0,1.0,0.0,4e-05]
[1777357561049,80.02,76865.89,20.0,1.0,0.0,4e-05]
[1777357562056,80.02,76866.47,20.0,1.0,0.0,4e-05]
[1777357563063,80.02,76868.64,20.0,1.0,0.0,4e-05]
[1777357565077,80.02,76866.62,20.0,1.0,0.0,4e-05]
[1777357566084,80.02,76865.16,20.0,1.0,0.0,4e-05]
[1777357567091,80.02,76861.89,20.0,1.0,0.0,4e-05]
[1777357568098,80.02,76860.76,20.0,1.0,0.0,4e-05]
[1777357569104,80.02,76861.87,20.0,1.0,0.0,4e-05]
[1777357570112,80.02,76861.24,20.0,1.0,0.0,4e-05]
[1777357571119,80.02,76862.08,20.0,1.0,0.0,4e-05]
[1777357572126,80.02,76864.76,20.0,1.0,0.0,4e-05]
[1777357573133,80.02,76864.48,20.0,1.0,0.0,4e-05]
[1777357574139,80.02,76863.61,20.0,1.0,0.0,4e-05]
[1777357575148,80.02,76864.5,20.0,1.0,0.0,4e-05]
[1777357576155,80.02,76864.0,20.0,1.0,0.0,4e-05]
[1777357579176,80.02,76864.56,20.0,1.0,0.0,4e-05]
[1777357580183,80.02,76863.58,20.0,1.0,0.0,4e-05]
[1777357581190,80.02,76864.82,20.0,1.0,0.0,4e-05]
[1777357582197,80.02,76865.0,20.0,1.0,0.0,4e-05]
[1777357583204,80.02,76863.83,20.0,1.0,0.0,4e-05]
[1777357584211,80.02,76865.08,20.0,1.0,0.0,4e-05]
[1777357585218,80.02,76865.45,20.0,1.0,0.0,4e-05]
[1777357586225,80.02,76864.32,20.0,1.0,0.0,4e-05]
[1777357587232,80.02,76865.4,20.0,1.0,0.0,4e-05]
[1777357591259,80.02,76866.02,20.0,1.0,0.0,3e-05]
[1777357592267,80.02,76865.78,20.0,1.0,0.0,3e-05]
[1777357593273,80.02,76865.39,20.0,1.0,0.0,3e-05]
[1777357595672,80.02,76865.36,20.0,1.0,0.0,3e-05]
[1777357595694,80.02,76867.12,20.0,1.0,0.0,3e-05]
[1777357596295,80.02,76872.62,20.0,1.0,0.0,3e-05]
[1777357597302,80.02,76877.92,20.0,1.0,0.0,3e-05]
[1777357598309,80.02,76877.63,20.0,1.0,0.0,3e-05]
[1777357599315,80.02,76878.78,20.0,1.0,0.0,3e-05]
[1777357600323,80.02,76880.16,20.0,1.0,0.0,3e-05]
[1777357603344,80.02,76880.37,20.0,1.0,0.0,3e-05]
[1777357604351,80.02,76880.56,20.0,1.0,0.0,3e-05]
[1777357605358,80.02,76881.75,20.0,1.0,0.0,3e-05]
[1777357608771,80.02,76881.75,20.0,1.0,0.0,3e-05]
[1777357608852,80.02,76881.75,20.0,1.0,0.0,3e-05]
[1777357609774,80.02,76881.75,20.0,1.0,0.0,3e-05]
[1777357609834,80.02,76881.75,20.0,1.0,0.0,3e-05]
[1777357609873,80.02,76881.75,20.0,1.0,0.0,3e-05]
[1777357614422,80.02,76881.51,20.0,1.0,0.0,3e-05]
[1777357615429,80.02,76884.38,20.0,1.0,0.0,3e-05]
[1777357616436,80.02,76885.16,20.0,1.0,0.0,3e-05]
[1777357617443,80.02,76886.03,20.0,1.0,0.0,3e-05]
[1777357620464,80.02,76885.39,20.0,1.0,0.0,3e-05]
[1777357622478,80.02,76884.67,20.0,1.0,0.0,3e-05]
[1777357623485,80.02,76886.35,20.0,1.0,0.0,3e-05]
[1777357624492,80.02,76886.73,20.0,1.0,0.0,3e-05]
[1777357625498,80.02,76885.69,20.0,1.0,0.0,3e-05]
[1777357626505,80.02,76885.91,20.0,1.0,0.0,3e-05]
[1777357628519,80.02,76885.66,20.0,1.0,0.0,3e-05]
[1777357629527,80.02,76885.97,20.0,1.0,0.0,3e-05]
[1777357631541,80.02,76889.25,20.0,1.0,0.0,3e-05]
[1777357632548,80.02,76889.85,20.0,1.0,0.0,3e-05]
[1777357633555,80.02,76889.62,20.0,1.0,0.0,3e-05]
[1777357634562,80.02,76890.54,20.0,1.0,0.0,3e-05]
[1777357638865,80.02,76890.68,20.0,1.0,0.0,3e-05]
[1777357638590,80.02,76890.48,20.0,1.0,0.0,3e-05]
[1777357639894,80.02,76890.48,20.0,1.0,0.0,3e-05]
[1777357639597,80.02,76889.97,20.0,1.0,0.0,3e-05]
[1777357640604,80.02,76889.03,20.0,1.0,0.0,3e-05]
[1777357641611,80.02,76888.79,20.0,1.0,0.0,3e-05]
[1777357642618,80.02,76889.25,20.0,1.0,0.0,3e-05]
[1777357643624,80.02,76890.01,20.0,1.0,0.0,3e-05]
[1777357644632,80.02,76889.83,20.0,1.0,0.0,3e-05]
[1777357646645,80.02,76890.56,20.0,1.0,0.0,3e-05]
[1777357647653,80.02,76890.85,20.0,1.0,0.0,3e-05]
[1777357649667,80.02,76881.5,20.0,1.0,0.0,3e-05]
[1777357650674,80.02,76879.63,20.0,1.0,0.0,3e-05]
[1777357651681,80.02,76877.02,20.0,1.0,0.0,3e-05]
[1777357653695,80.02,76878.38,20.0,1.0,0.0,3e-05]
[1777357654702,80.02,76880.04,20.0,1.0,0.0,3e-05]
[1777357655709,80.02,76878.9,20.0,1.0,0.0,3e-05]
[1777357656716,80.02,76879.46,20.0,1.0,0.0,3e-05]
[1777357657723,80.02,76877.95,20.0,1.0,0.0,3e-05]
[1777357659736,80.02,76878.67,20.0,1.0,0.0,3e-05]
[1777357660744,80.02,76878.87,20.0,1.0,0.0,3e-05]
[1777357661751,80.02,76880.04,20.0,1.0,0.0,3e-05]
[1777357664772,80.02,76879.07,20.0,1.0,0.0,3e-05]
[1777357665779,80.02,76880.15,20.0,1.0,0.0,3e-05]
[1777357666786,80.02,76881.04,20.0,1.0,0.0,2e-05]
[1777357667793,80.02,76883.51,20.0,1.0,0.0,2e-05]
[1777357668800,80.02,76884.03,20.0,1.0,0.0,2e-05]
[1777357669807,80.02,76883.77,20.0,1.0,0.0,2e-05]
[1777357671821,80.02,76884.08,20.0,1.0,0.0,2e-05]
[1777357672827,80.02,76884.91,20.0,1.0,0.0,2e-05]
[1777357673835,80.02,76885.27,20.0,1.0,0.0,2e-05]
[1777357674842,80.02,76888.28,20.0,1.0,0.0,2e-05]
[1777357675851,80.02,76889.13,20.0,1.0,0.0,2e-05]
[1777357676858,80.02,76888.89,20.0,1.0,0.0,2e-05]
[1777357677865,80.02,76889.39,20.0,1.0,0.0,2e-05]
[1777357678871,80.02,76889.86,20.0,1.0,0.0,2e-05]
[1777357680886,80.02,76890.7,20.0,1.0,0.0,2e-05]
[1777357682900,80.02,76890.24,20.0,1.0,0.0,2e-05]
[1777357683906,80.02,76890.47,20.0,1.0,0.0,2e-05]
[1777357686927,80.02,76889.09,20.0,1.0,0.0,2e-05]
[1777357687934,80.02,76890.01,20.0,1.0,0.0,2e-05]
[1777357688942,80.02,76889.03,20.0,1.0,0.0,2e-05]
[1777357689948,80.02,76888.37,20.0,1.0,0.0,2e-05]
[1777357690956,80.02,76887.4,20.0,1.0,0.0,2e-05]
[1777357691962,80.02,76887.11,20.0,1.0,0.0,2e-05]
[1777357692969,80.02,76886.54,20.0,1.0,0.0,2e-05]
[1777357693976,80.02,76886.15,20.0,1.0,0.0,2e-05]
[1777357695990,80.02,76885.71,20.0,1.0,0.0,2e-05]
[1777357696997,80.02,76885.11,20.0,1.0,0.0,2e-05]
[1777357700019,80.02,76885.86,20.0,1.0,0.0,2e-05]
[1777357703040,80.02,76886.14,20.0,1.0,0.0,2e-05]
[1777357705054,80.02,76885.95,20.0,1.0,0.0,2e-05]
[1777357706060,80.02,76885.03,20.0,1.0,0.0,2e-05]
[1777357707067,80.02,76885.72,20.0,1.0,0.0,2e-05]
[1777357708075,80.02,76886.07,20.0,1.0,0.0,2e-05]
[1777357709082,80.02,76886.91,20.0,1.0,0.0,2e-05]
[1777357711096,80.02,76887.16,20.0,1.0,0.0,2e-05]
[1777357716130,80.02,76886.89,20.0,1.0,0.0,2e-05]
[1777357717138,80.02,76886.53,20.0,1.0,0.0,2e-05]
[1777357718145,80.02,76887.11,20.0,1.0,0.0,2e-05]
[1777357719152,80.02,76887.42,20.0,1.0,0.0,2e-05]
[1777357722173,80.02,76887.69,20.0,1.0,0.0,2e-05]
[1777357723181,80.02,76888.12,20.0,1.0,0.0,2e-05]
[1777357724188,80.02,76887.6,20.0,1.0,0.0,2e-05]
[1777357729222,80.02,76887.92,20.0,1.0,0.0,2e-05]
[1777357730230,80.02,76886.48,20.0,1.0,0.0,2e-05]
[1777357733251,80.02,76887.18,20.0,1.0,0.0,2e-05]
[1777357734258,80.02,76886.87,20.0,1.0,0.0,2e-05]
[1777357736272,80.02,76886.61,20.0,1.0,0.0,2e-05]
[1777357737279,80.02,76886.4,20.0,1.0,0.0,2e-05]
[1777357738286,80.02,76886.93,20.0,1.0,0.0,2e-05]
[1777357741307,80.02,76886.32,20.0,1.0,0.0,2e-05]
[1777357744327,80.02,76887.14,20.0,1.0,0.0,2e-05]
[1777357745335,80.02,76888.45,20.0,1.0,0.0,2e-05]
[1777357746341,80.02,76889.27,20.0,1.0,0.0,2e-05]
[1777357747349,80.02,76888.9,20.0,1.0,0.0,2e-05]
[1777357748356,80.02,76889.67,20.0,1.0,0.0,2e-05]
[1777357749363,80.02,76889.94,20.0,1.0,0.0,2e-05]
[1777357750370,80.02,76890.5,20.0,1.0,0.0,2e-05]
[1777357752383,80.02,76890.03,20.0,1.0,0.0,2e-05]
[1777357754397,80.02,76889.75,20.0,1.0,0.0,2e-05]
[1777357755405,80.02,76890.23,20.0,1.0,0.0,2e-05]
[1777357757941,80.02,76890.11,20.0,1.0,0.0,2e-05]
[1777357757420,80.02,76889.93,20.0,1.0,0.0,2e-05]
[1777357758947,80.02,76889.93,20.0,1.0,0.0,2e-05]
[1777357758426,80.02,76890.43,20.0,1.0,0.0,2e-05]
[1777357759610,80.02,76890.43,20.0,1.0,0.0,2e-05]
[1777357759708,80.02,76890.66,20.0,1.0,0.0,2e-05]
[1777357760440,80.02,76889.15,20.0,1.0,0.0,2e-05]
[1777357761446,80.02,76889.96,20.0,1.0,0.0,2e-05]
[1777357762459,80.02,76890.16,20.0,1.0,0.0,2e-05]
[1777357764473,80.02,76891.08,20.0,1.0,0.0,2e-05]
[1777357767494,80.02,76892.05,20.0,1.0,0.0,2e-05]
[1777357768501,80.02,76893.48,20.0,1.0,0.0,2e-05]
[1777357769508,80.02,76896.25,20.0,1.0,0.0,2e-05]
[1777357770515,80.02,76898.05,20.0,1.0,0.0,2e-05]
[1777357771522,80.02,76897.84,20.0,1.0,0.0,2e-05]
[1777357772528,80.02,76898.12,20.0,1.0,0.0,2e-05]
[1777357773535,80.02,76898.84,20.0,1.0,0.0,2e-05]
[1777357774543,80.02,76898.19,20.0,1.0,0.0,2e-05]
[1777357775549,80.02,76898.97,20.0,1.0,0.0,2e-05]
[1777357777564,80.02,76901.15,20.0,1.0,0.0,2e-05]
[1777357778570,80.02,76900.57,20.0,1.0,0.0,2e-05]
[1777357780585,80.02,76900.9,20.0,1.0,0.0,2e-05]
[1777357782600,80.02,76901.31,20.0,1.0,0.0,2e-05]
[1777357783606,80.02,76900.75,20.0,1.0,0.0,2e-05]
[1777357784613,80.02,76901.05,20.0,1.0,0.0,2e-05]
[1777357785620,80.02,76901.62,20.0,1.0,0.0,2e-05]
[1777357787634,80.02,76900.92,20.0,1.0,0.0,2e-05]
[1777357788641,80.02,76901.42,20.0,1.0,0.0,2e-05]
[1777357789648,80.02,76902.36,20.0,1.0,0.0,2e-05]
[1777357790669,80.02,76902.62,20.0,1.0,0.0,2e-05]
[1777357791667,80.02,76903.42,20.0,1.0,0.0,2e-05]
[1777357792674,80.02,76904.15,20.0,1.0,0.0,2e-05]
[1777357793681,80.02,76903.94,20.0,1.0,0.0,2e-05]
[1777357794688,80.02,76903.14,20.0,1.0,0.0,2e-05]
[1777357795695,80.02,76903.92,20.0,1.0,0.0,2e-05]
[1777357796702,80.02,76902.73,20.0,1.0,0.0,2e-05]
[1777357797709,80.02,76902.0,20.0,1.0,0.0,2e-05]
[1777357798715,80.02,76904.36,20.0,1.0,0.0,2e-05]
[1777357799723,80.02,76904.78,20.0,1.0,0.0,2e-05]
[1777357800730,80.02,76905.92,20.0,1.0,0.0,2e-05]
[1777357801737,80.02,76907.59,20.0,1.0,0.0,2e-05]
[1777357802743,80.02,76908.23,20.0,1.0,0.0,2e-05]
[1777357803751,80.02,76909.65,20.0,1.0,0.0,2e-05]
[1777357804758,80.02,76909.41,20.0,1.0,0.0,2e-05]
[1777357805765,80.02,76909.23,20.0,1.0,0.0,2e-05]
[1777357806772,80.02,76910.57,20.0,1.0,0.0,2e-05]
[1777357807779,80.02,76913.07,20.0,1.0,0.0,2e-05]
[1777357808786,80.02,76912.43,20.0,1.0,0.0,2e-05]
[1777357809640,80.02,76912.43,20.0,1.0,0.0,2e-05]
[1777357809793,80.02,76917.02,20.0,1.0,0.0,2e-05]
[1777357810800,80.02,76917.73,20.0,1.0,0.0,2e-05]
[1777357811807,80.02,76919.85,20.0,1.0,0.0,1e-05]
[1777357812814,80.02,76919.22,20.0,1.0,0.0,1e-05]
[1777357813821,80.02,76919.83,20.0,1.0,0.0,1e-05]
[1777357815835,80.02,76920.38,20.0,1.0,0.0,1e-05]
[1777357816841,80.02,76920.75,20.0,1.0,0.0,1e-05]
[1777357817849,80.02,76921.55,20.0,1.0,0.0,1e-05]
[1777357818856,80.02,76920.82,20.0,1.0,0.0,1e-05]
[1777357822884,80.02,76921.14,20.0,1.0,0.0,1e-05]
[1777357823891,80.02,76921.37,20.0,1.0,0.0,1e-05]
[1777357824897,80.02,76922.98,20.0,1.0,0.0,1e-05]
[1777357825905,80.02,76923.86,20.0,1.0,0.0,1e-05]
[1777357826913,80.02,76925.27,20.0,1.0,0.0,1e-05]
[1777357827920,80.02,76926.52,20.0,1.0,0.0,1e-05]
[1777357828927,80.02,76930.28,20.0,1.0,0.0,1e-05]
[1777357829934,80.02,76931.94,20.0,1.0,0.0,1e-05]
[1777357830941,80.02,76932.27,20.0,1.0,0.0,1e-05]
[1777357831949,80.02,76932.68,20.0,1.0,0.0,1e-05]
[1777357833963,80.02,76932.48,20.0,1.0,0.0,1e-05]
[1777357834970,80.02,76933.56,20.0,1.0,0.0,1e-05]
[1777357835977,80.02,76932.19,20.0,1.0,0.0,1e-05]
[1777357836984,80.02,76934.17,20.0,1.0,0.0,1e-05]
[1777357837991,80.02,76934.39,20.0,1.0,0.0,1e-05]
[1777357845040,80.02,76934.44,20.0,1.0,0.0,1e-05]
[1777357852089,80.02,76934.39,20.0,1.0,0.0,1e-05]
[1777357857124,80.02,76934.28,20.0,1.0,0.0,1e-05]
[1777357863166,80.02,76935.23,20.0,1.0,0.0,1e-05]
[1777357864173,80.02,76934.93,20.0,1.0,0.0,1e-05]
[1777357874242,80.02,76934.74,20.0,1.0,0.0,1e-05]
[1777357876257,80.02,76932.82,20.0,1.0,0.0,1e-05]
[1777357878271,80.02,76933.15,20.0,1.0,0.0,1e-05]
[1777357879278,80.02,76932.82,20.0,1.0,0.0,1e-05]
[1777357880285,80.02,76932.63,20.0,1.0,0.0,1e-05]
[1777357881292,80.02,76933.61,20.0,1.0,0.0,1e-05]
[1777357885262,80.02,76933.53,20.0,1.0,0.0,1e-05]
[1777357885320,80.02,76933.43,20.0,1.0,0.0,1e-05]
[1777357886294,80.02,76933.43,20.0,1.0,0.0,1e-05]
[1777357886409,80.02,76933.43,20.0,1.0,0.0,1e-05]
[1777357886440,80.02,76933.62,20.0,1.0,0.0,1e-05]
[1777357888340,80.02,76934.3,20.0,1.0,0.0,1e-05]
[1777357889348,80.02,76934.01,20.0,1.0,0.0,1e-05]
[1777357890355,80.02,76934.26,20.0,1.0,0.0,1e-05]
[1777357891362,80.02,76934.24,20.0,1.0,0.0,1e-05]
[1777357893376,80.02,76934.67,20.0,1.0,0.0,1e-05]
[1777357894383,80.02,76937.76,20.0,1.0,0.0,1e-05]
[1777357895391,80.02,76940.81,20.0,1.0,0.0,1e-05]
[1777357896397,80.02,76940.53,20.0,1.0,0.0,1e-05]
[1777357897404,80.02,76940.71,20.0,1.0,0.0,1e-05]
[1777357901432,80.02,76940.93,20.0,1.0,0.0,1e-05]
[1777357902439,80.02,76939.75,20.0,1.0,0.0,1e-05]
[1777357903446,80.02,76940.63,20.0,1.0,0.0,1e-05]
[1777357904453,80.02,76940.83,20.0,1.0,0.0,1e-05]
[1777357905460,80.02,76939.53,20.0,1.0,0.0,1e-05]
[1777357906467,80.02,76941.5,20.0,1.0,0.0,1e-05]
[1777357907473,80.02,76940.99,20.0,1.0,0.0,1e-05]
[1777357911502,80.02,76938.19,20.0,1.0,0.0,1e-05]
[1777357912511,80.02,76935.34,20.0,1.0,0.0,1e-05]
[1777357913516,80.02,76935.71,20.0,1.0,0.0,1e-05]
[1777357914523,80.02,76936.2,20.0,1.0,0.0,1e-05]
[1777357915530,80.02,76931.68,20.0,1.0,0.0,1e-05]
[1777357916537,80.02,76927.15,20.0,1.0,0.0,1e-05]
[1777357917544,80.02,76927.49,20.0,1.0,0.0,1e-05]
[1777357918551,80.02,76927.22,20.0,1.0,0.0,1e-05]
[1777357919557,80.02,76926.94,20.0,1.0,0.0,1e-05]
[1777357920566,80.02,76925.17,20.0,1.0,0.0,1e-05]
[1777357921571,80.02,76922.03,20.0,1.0,0.0,1e-05]
[1777357922579,80.02,76918.99,20.0,1.0,0.0,1e-05]
[1777357923585,80.02,76919.6,20.0,1.0,0.0,1e-05]
[1777357924592,80.02,76919.82,20.0,1.0,0.0,1e-05]
[1777357925600,80.02,76914.68,20.0,1.0,0.0,1e-05]
[1777357926607,80.02,76915.06,20.0,1.0,0.0,1e-05]
[1777357927614,80.02,76914.52,20.0,1.0,0.0,1e-05]
[1777357928620,80.02,76914.3,20.0,1.0,0.0,1e-05]
[1777357929628,80.02,76915.03,20.0,1.0,0.0,1e-05]
[1777357931642,80.02,76914.76,20.0,1.0,0.0,1e-05]
[1777357935670,80.02,76912.44,20.0,1.0,0.0,1e-05]
[1777357936677,80.02,76911.68,20.0,1.0,0.0,1e-05]
[1777357937683,80.02,76912.22,20.0,1.0,0.0,1e-05]
[1777357938691,80.02,76907.92,20.0,1.0,0.0,1e-05]
[1777357939698,80.02,76907.55,20.0,1.0,0.0,1e-05]
[1777357940705,80.02,76904.8,20.0,1.0,0.0,1e-05]
[1777357941712,80.02,76904.31,20.0,1.0,0.0,1e-05]
[1777357942719,80.02,76903.84,20.0,1.0,0.0,1e-05]
[1777357943726,80.02,76904.05,20.0,1.0,0.0,1e-05]
[1777357945740,80.02,76903.83,20.0,1.0,0.0,1e-05]
[1777357947954,80.02,76903.78,20.0,1.0,0.0,1e-05]
[1777357948760,80.02,76902.66,20.0,1.0,0.0,1e-05]
[1777357949768,80.02,76903.17,20.0,1.0,0.0,1e-05]
[1777357950774,80.02,76903.4,20.0,1.0,0.0,1e-05]
[1777357951782,80.02,76903.6,20.0,1.0,0.0,1e-05]
[1777357952789,80.02,76907.38,20.0,1.0,0.0,1e-05]
[1777357953795,80.02,76909.62,20.0,1.0,0.0,1e-05]
[1777357955810,80.02,76909.99,20.0,1.0,0.0,1e-05]
[1777357958831,80.02,76910.26,20.0,1.0,0.0,1e-05]
[1777357959838,80.02,76909.89,20.0,1.0,0.0,1e-05]
[1777357962859,80.02,76909.64,20.0,1.0,0.0,1e-05]
[1777357963866,80.02,76909.32,20.0,1.0,0.0,1e-05]
[1777357964873,80.02,76908.79,20.0,1.0,0.0,1e-05]
[1777357966887,80.02,76909.33,20.0,1.0,0.0,1e-05]
[1777357968901,80.02,76907.54,20.0,1.0,0.0,1e-05]
[1777357969908,80.02,76905.32,20.0,1.0,0.0,1e-05]
[1777357970916,80.02,76900.57,20.0,1.0,0.0,1e-05]
[1777357971923,80.02,76897.31,20.0,1.0,0.0,1e-05]
[1777357972930,80.02,76895.9,20.0,1.0,0.0,1e-05]
[1777357973937,80.02,76896.12,20.0,1.0,0.0,1e-05]
[1777357976958,80.02,76893.86,20.0,1.0,0.0,1e-05]
[1777357978972,80.02,76893.65,20.0,1.0,0.0,1e-05]
[1777357983000,80.02,76894.27,20.0,1.0,0.0,1e-05]
[1777357984007,80.02,76893.14,20.0,1.0,0.0,1e-05]
[1777357986021,80.02,76892.86,20.0,1.0,0.0,1e-05]
[1777357987028,80.02,76893.41,20.0,1.0,0.0,1e-05]
[1777357988035,80.02,76893.72,20.0,1.0,0.0,1e-05]
[1777357989042,80.02,76891.81,20.0,1.0,0.0,1e-05]
[1777357990049,80.02,76892.27,20.0,1.0,0.0,1e-05]
[1777357993069,80.02,76891.62,20.0,1.0,0.0,1e-05]
[1777357994076,80.02,76892.16,20.0,1.0,0.0,1e-05]
[1777357995084,80.02,76891.95,20.0,1.0,0.0,1e-05]
[1777357996091,80.02,76891.75,20.0,1.0,0.0,1e-05]
[1777357998104,80.02,76892.59,20.0,1.0,0.0,1e-05]
[1777357999112,80.02,76893.81,20.0,1.0,0.0,1e-05]
[1777358000119,80.02,76896.89,20.0,1.0,0.0,1e-05]
[1777358001125,80.02,76895.82,20.0,1.0,0.0,1e-05]
[1777358002133,80.02,76897.46,20.0,1.0,0.0,1e-05]
[1777358003140,80.02,76896.96,20.0,1.0,0.0,1e-05]
[1777358005154,80.02,76897.25,20.0,1.0,0.0,1e-05]
[1777358006161,80.02,76899.05,20.0,1.0,0.0,1e-05]
[1777358007168,80.02,76899.85,20.0,1.0,0.0,1e-05]
[1777358008175,80.02,76900.17,20.0,1.0,0.0,1e-05]
[1777358009182,80.02,76900.56,20.0,1.0,0.0,1e-05]
[1777358010189,80.02,76900.0,20.0,1.0,0.0,1e-05]
[1777358011196,80.02,76899.5,20.0,1.0,0.0,1e-05]
[1777358012203,80.02,76899.21,20.0,1.0,0.0,1e-05]
[1777358013209,80.02,76899.5,20.0,1.0,0.0,1e-05]
[1777358016231,80.02,76900.05,20.0,1.0,0.0,1e-05]
[1777358018245,80.02,76899.72,20.0,1.0,0.0,1e-05]
[1777358019252,80.02,76899.27,20.0,1.0,0.0,1e-05]
[1777358020259,80.02,76899.0,20.0,1.0,0.0,1e-05]
[1777358021266,80.02,76899.26,20.0,1.0,0.0,1e-05]
[1777358023279,80.02,76899.77,20.0,1.0,0.0,1e-05]
[1777358024287,80.02,76899.44,20.0,1.0,0.0,1e-05]
[1777358025294,80.02,76899.03,20.0,1.0,0.0,1e-05]
[1777358026300,80.02,76899.37,20.0,1.0,0.0,1e-05]
[1777358030329,80.02,76899.6,20.0,1.0,0.0,1e-05]
[1777358031335,80.02,76900.18,20.0,1.0,0.0,1e-05]
[1777358032343,80.02,76900.38,20.0,1.0,0.0,1e-05]
[1777358034358,80.02,76899.91,20.0,1.0,0.0,1e-05]
[1777358035364,80.02,76898.13,20.0,1.0,0.0,1e-05]
[1777358036371,80.02,76898.62,20.0,1.0,0.0,1e-05]
[1777358042413,80.02,76898.33,20.0,1.0,0.0,1e-05]
[1777358043420,80.02,76896.98,20.0,1.0,0.0,1e-05]
[1777358045434,80.02,76896.12,20.0,1.0,0.0,1e-05]
[1777358046441,80.02,76894.95,20.0,1.0,0.0,1e-05]
[1777358047448,80.02,76894.39,20.0,1.0,0.0,1e-05]
[1777358048455,80.02,76893.69,20.0,1.0,0.0,1e-05]
[1777358049462,80.02,76892.16,20.0,1.0,0.0,1e-05]
[1777358051676,80.02,76892.34,20.0,1.0,0.0,1e-05]
[1777358051683,80.02,76892.34,20.0,1.0,0.0,1e-05]
[1777358052483,80.02,76885.64,20.0,1.0,0.0,1e-05]
[1777358053490,80.02,76882.92,20.0,1.0,0.0,1e-05]
[1777358054497,80.02,76885.51,20.0,1.0,0.0,1e-05]
[1777358055504,80.02,76888.98,20.0,1.0,0.0,1e-05]
[1777358056510,80.02,76890.87,20.0,1.0,0.0,1e-05]
[1777358057518,80.02,76889.59,20.0,1.0,0.0,1e-05]
[1777358058525,80.02,76888.89,20.0,1.0,0.0,1e-05]
[1777358059532,80.02,76889.3,20.0,1.0,0.0,1e-05]
[1777358061545,80.02,76889.06,20.0,1.0,0.0,1e-05]
[1777358062553,80.02,76889.84,20.0,1.0,0.0,1e-05]
[1777358063560,80.02,76888.32,20.0,1.0,0.0,1e-05]
[1777358064566,80.02,76887.97,20.0,1.0,0.0,1e-05]
[1777358065573,80.02,76887.01,20.0,1.0,0.0,1e-05]
[1777358066581,80.02,76885.05,20.0,1.0,0.0,1e-05]
[1777358067587,80.02,76886.1,20.0,1.0,0.0,1e-05]
[1777358068594,80.02,76887.09,20.0,1.0,0.0,1e-05]
[1777358069601,80.02,76888.79,20.0,1.0,0.0,1e-05]
[1777358070609,80.02,76890.04,20.0,1.0,0.0,1e-05]
[1777358071616,80.02,76889.13,20.0,1.0,0.0,1e-05]
[1777358072623,80.02,76892.0,20.0,1.0,0.0,1e-05]
[1777358073630,80.02,76892.19,20.0,1.0,0.0,1e-05]
[1777358075644,80.02,76892.77,20.0,1.0,0.0,1e-05]
[1777358076650,80.02,76898.16,20.0,1.0,0.0,1e-05]
[1777358077658,80.02,76900.75,20.0,1.0,0.0,1e-05]
[1777358078665,80.02,76907.26,20.0,1.0,0.0,1e-05]
[1777358079672,80.02,76912.94,20.0,1.0,0.0,1e-05]
[1777358080678,80.02,76916.83,20.0,1.0,0.0,1e-05]
[1777358082692,80.02,76917.11,20.0,1.0,0.0,1e-05]
[1777358083699,80.02,76916.63,20.0,1.0,0.0,1e-05]
[1777358084707,80.02,76916.48,20.0,1.0,0.0,1e-05]
[1777358085714,80.02,76915.37,20.0,1.0,0.0,1e-05]
[1777358086721,80.02,76915.1,20.0,1.0,0.0,1e-05]
[1777358088735,80.02,76917.77,20.0,1.0,0.0,1e-05]
[1777358089742,80.02,76916.22,20.0,1.0,0.0,1e-05]
[1777358090750,80.02,76916.49,20.0,1.0,0.0,1e-05]
[1777358092764,80.02,76915.83,20.0,1.0,0.0,1e-05]
[1777358093770,80.02,76915.65,20.0,1.0,0.0,1e-05]
[1777358096792,80.02,76915.44,20.0,1.0,0.0,1e-05]
[1777358097799,80.02,76915.82,20.0,1.0,0.0,1e-05]
[1777358098806,80.02,76914.37,20.0,1.0,0.0,1e-05]
[1777358099812,80.02,76915.38,20.0,1.0,0.0,1e-05]
[1777358100820,80.02,76914.92,20.0,1.0,0.0,1e-05]
[1777358101827,80.02,76914.38,20.0,1.0,0.0,1e-05]
[1777358102834,80.02,76912.62,20.0,1.0,0.0,1e-05]
[1777358103840,80.02,76912.95,20.0,1.0,0.0,1e-05]
[1777358106862,80.02,76908.95,20.0,1.0,0.0,1e-05]
[1777358107869,80.02,76908.07,20.0,1.0,0.0,1e-05]
[1777358109883,80.02,76907.23,20.0,1.0,0.0,1e-05]
[1777358110889,80.02,76907.49,20.0,1.0,0.0,1e-05]
[1777358111897,80.02,76907.27,20.0,1.0,0.0,1e-05]
[1777358112904,80.02,76910.63,20.0,1.0,0.0,1e-05]
[1777358113910,80.02,76915.65,20.0,1.0,0.0,1e-05]
[1777358114917,80.02,76916.95,20.0,1.0,0.0,1e-05]
[1777358115924,80.02,76917.16,20.0,1.0,0.0,1e-05]
[1777358116932,80.02,76917.55,20.0,1.0,0.0,1e-05]
[1777358117939,80.02,76917.31,20.0,1.0,0.0,1e-05]
[1777358118946,80.02,76917.78,20.0,1.0,0.0,1e-05]
[1777358119953,80.02,76917.97,20.0,1.0,0.0,1e-05]
[1777358120960,80.02,76919.0,20.0,1.0,0.0,1e-05]
[1777358121967,80.02,76919.25,20.0,1.0,0.0,1e-05]
[1777358122973,80.02,76920.05,20.0,1.0,0.0,1e-05]
[1777358123980,80.02,76919.24,20.0,1.0,0.0,1e-05]
[1777358124988,80.02,76918.81,20.0,1.0,0.0,1e-05]
[1777358125994,80.02,76918.58,20.0,1.0,0.0,1e-05]
[1777358129018,80.02,76918.84,20.0,1.0,0.0,1e-05]
[1777358130025,80.02,76919.0,20.0,1.0,0.0,1e-05]
[1777358131032,80.02,76918.63,20.0,1.0,0.0,1e-05]
[1777358134053,80.02,76919.03,20.0,1.0,0.0,1e-05]
[1777358138080,80.02,76918.88,20.0,1.0,0.0,1e-05]
[1777358141102,80.02,76919.45,20.0,1.0,0.0,1e-05]
[1777358142109,80.02,76919.69,20.0,1.0,0.0,1e-05]
[1777358143116,80.02,76920.49,20.0,1.0,0.0,1e-05]
[1777358144123,80.02,76921.7,20.0,1.0,0.0,1e-05]
[1777358146137,80.02,76922.25,20.0,1.0,0.0,1e-05]
[1777358147143,80.02,76924.6,20.0,1.0,0.0,1e-05]
[1777358149157,80.02,76924.28,20.0,1.0,0.0,1e-05]
[1777358150165,80.02,76922.37,20.0,1.0,0.0,1e-05]
[1777358151172,80.02,76921.61,20.0,1.0,0.0,1e-05]
[1777358152178,80.02,76921.03,20.0,1.0,0.0,1e-05]
[1777358154192,80.02,76919.61,20.0,1.0,0.0,1e-05]
[1777358161242,80.02,76919.65,20.0,1.0,0.0,1e-05]
[1777358171312,80.02,76916.18,20.0,1.0,0.0,1e-05]
[1777358172318,80.02,76913.55,20.0,1.0,0.0,1e-05]
[1777358173326,80.02,76913.11,20.0,1.0,0.0,1e-05]
[1777358175340,80.02,76910.94,20.0,1.0,0.0,1e-05]
[1777358176346,80.02,76909.3,20.0,1.0,0.0,1e-05]
[1777358177354,80.02,76906.44,20.0,1.0,0.0,1e-05]
[1777358178361,80.02,76905.57,20.0,1.0,0.0,1e-05]
[1777358179368,80.02,76904.91,20.0,1.0,0.0,1e-05]
[1777358180375,80.02,76903.8,20.0,1.0,0.0,1e-05]
[1777358181382,80.02,76902.29,20.0,1.0,0.0,1e-05]
[1777358182388,80.02,76902.12,20.0,1.0,0.0,1e-05]
[1777358183396,80.02,76902.48,20.0,1.0,0.0,1e-05]
[1777358184402,80.02,76901.96,20.0,1.0,0.0,1e-05]
[1777358185409,80.02,76902.62,20.0,1.0,0.0,1e-05]
[1777358186417,80.02,76901.65,20.0,1.0,0.0,1e-05]
[1777358187424,80.02,76902.19,20.0,1.0,0.0,1e-05]
[1777358188430,80.02,76902.35,20.0,1.0,0.0,1e-05]
[1777358189437,80.02,76902.56,20.0,1.0,0.0,1e-05]
[1777358191452,80.02,76902.55,20.0,1.0,0.0,1e-05]
[1777358192459,80.02,76902.34,20.0,1.0,0.0,1e-05]
[1777358193466,80.02,76902.75,20.0,1.0,0.0,1e-05]
[1777358194473,80.02,76903.48,20.0,1.0,0.0,1e-05]
[1777358196486,80.02,76903.94,20.0,1.0,0.0,1e-05]
[1777358197494,80.02,76901.96,20.0,1.0,0.0,1e-05]
[1777358198501,80.02,76902.87,20.0,1.0,0.0,1e-05]
[1777358199507,80.02,76902.63,20.0,1.0,0.0,1e-05]
[1777358201524,80.02,76902.84,20.0,1.0,0.0,1e-05]
[1777358202536,80.02,76903.03,20.0,1.0,0.0,1e-05]
[1777358203543,80.02,76901.9,20.0,1.0,0.0,1e-05]
[1777358204550,80.02,76902.62,20.0,1.0,0.0,1e-05]
[1777358205557,80.02,76902.27,20.0,1.0,0.0,1e-05]
[1777358206564,80.02,76902.44,20.0,1.0,0.0,1e-05]
[1777358207571,80.02,76902.6,20.0,1.0,0.0,1e-05]
[1777358208579,80.02,76901.28,20.0,1.0,0.0,1e-05]
[1777358209587,80.02,76899.87,20.0,1.0,0.0,1e-05]
[1777358210593,80.02,76895.44,20.0,1.0,0.0,1e-05]
[1777358211599,80.02,76888.51,20.0,1.0,0.0,1e-05]
[1777358212607,80.02,76885.42,20.0,1.0,0.0,1e-05]
[1777358213615,80.02,76883.97,20.0,1.0,0.0,1e-05]
[1777358216649,80.02,76884.08,20.0,1.0,0.0,1e-05]
[1777358216711,80.02,76880.13,20.0,1.0,0.0,1e-05]
[1777358217642,80.02,76867.03,20.0,1.0,0.0,1e-05]
[1777358218649,80.02,76858.2,20.0,1.0,0.0,1e-05]
[1777358219656,80.02,76853.09,20.0,1.0,0.0,1e-05]
[1777358220552,80.02,76853.09,20.0,1.0,0.0,1e-05]
[1777358220664,80.02,76849.29,20.0,1.0,0.0,1e-05]
[1777358221671,80.02,76847.21,20.0,1.0,0.0,1e-05]
[1777358222677,80.02,76848.18,20.0,1.0,0.0,1e-05]
[1777358224692,80.02,76847.03,20.0,1.0,0.0,1e-05]
[1777358226705,80.02,76846.17,20.0,1.0,0.0,1e-05]
[1777358227713,80.02,76848.17,20.0,1.0,0.0,1e-05]
[1777358228720,80.02,76847.37,20.0,1.0,0.0,1e-05]
[1777358229726,80.02,76849.07,20.0,1.0,0.0,1e-05]
[1777358230734,80.02,76850.33,20.0,1.0,0.0,1e-05]
[1777358231741,80.02,76849.92,20.0,1.0,0.0,1e-05]
[1777358232748,80.02,76851.03,20.0,1.0,0.0,1e-05]
[1777358233755,80.02,76850.62,20.0,1.0,0.0,1e-05]
[1777358234762,80.02,76851.04,20.0,1.0,0.0,1e-05]
[1777358235769,80.02,76853.87,20.0,1.0,0.0,1e-05]
[1777358237783,80.02,76852.45,20.0,1.0,0.0,1e-05]
[1777358238790,80.02,76852.66,20.0,1.0,0.0,1e-05]
[1777358240806,80.02,76851.0,20.0,1.0,0.0,1e-05]
[1777358241813,80.02,76850.29,20.0,1.0,0.0,1e-05]
[1777358243827,80.02,76849.49,20.0,1.0,0.0,1e-05]
[1777358244833,80.02,76848.01,20.0,1.0,0.0,1e-05]
[1777358245841,80.02,76847.82,20.0,1.0,0.0,1e-05]
[1777358246847,80.02,76848.01,20.0,1.0,0.0,1e-05]
[1777358251883,80.02,76846.09,20.0,1.0,0.0,1e-05]
[1777358253330,80.02,76846.09,20.0,1.0,0.0,1e-05]
[1777358253428,80.02,76844.93,20.0,1.0,0.0,1e-05]
[1777358253898,80.02,76843.61,20.0,1.0,0.0,1e-05]
[1777358254904,80.02,76841.21,20.0,1.0,0.0,1e-05]
[1777358255911,80.02,76839.47,20.0,1.0,0.0,1e-05]
[1777358256918,80.02,76840.23,20.0,1.0,0.0,1e-05]
[1777358257935,80.02,76833.83,20.0,1.0,0.0,1e-05]
[1777358258941,80.02,76824.3,20.0,1.0,0.0,1e-05]
[1777358259947,80.02,76821.37,20.0,1.0,0.0,1e-05]
[1777358260953,80.02,76823.36,20.0,1.0,0.0,1e-05]
[1777358261961,80.02,76824.13,20.0,1.0,0.0,1e-05]
[1777358262968,80.02,76827.71,20.0,1.0,0.0,1e-05]
[1777358263975,80.02,76829.21,20.0,1.0,0.0,1e-05]
[1777358264981,80.02,76828.22,20.0,1.0,0.0,1e-05]
[1777358265989,80.02,76825.5,20.0,1.0,0.0,1e-05]
[1777358266995,80.02,76819.99,20.0,1.0,0.0,1e-05]
[1777358268008,80.02,76820.65,20.0,1.0,0.0,1e-05]
[1777358270019,80.02,76813.54,20.0,1.0,0.0,1e-05]
[1777358271026,80.02,76818.25,20.0,1.0,0.0,1e-05]
[1777358272033,80.02,76823.23,20.0,1.0,0.0,1e-05]
[1777358273040,80.02,76826.65,20.0,1.0,0.0,1e-05]
[1777358274047,80.02,76829.13,20.0,1.0,0.0,1e-05]
[1777358275054,80.02,76836.41,20.0,1.0,0.0,1e-05]
[1777358276061,80.02,76837.36,20.0,1.0,0.0,1e-05]
[1777358277067,80.02,76836.45,20.0,1.0,0.0,1e-05]
[1777358278075,80.02,76837.75,20.0,1.0,0.0,1e-05]
[1777358280089,80.02,76843.99,20.0,1.0,0.0,1e-05]
[1777358281095,80.02,76849.47,20.0,1.0,0.0,1e-05]
[1777358282102,80.02,76852.16,20.0,1.0,0.0,1e-05]
[1777358283110,80.02,76855.73,20.0,1.0,0.0,1e-05]
[1777358284117,80.02,76852.54,20.0,1.0,0.0,1e-05]
[1777358285124,80.02,76851.0,20.0,1.0,0.0,1e-05]
[1777358286131,80.02,76851.67,20.0,1.0,0.0,1e-05]
[1777358287138,80.02,76852.46,20.0,1.0,0.0,1e-05]
[1777358288145,80.02,76851.54,20.0,1.0,0.0,1e-05]
[1777358289152,80.02,76850.74,20.0,1.0,0.0,1e-05]
[1777358290159,80.02,76849.02,20.0,1.0,0.0,1e-05]
[1777358291166,80.02,76848.67,20.0,1.0,0.0,1e-05]
[1777358292173,80.02,76849.05,20.0,1.0,0.0,1e-05]
[1777358293180,80.02,76850.04,20.0,1.0,0.0,1e-05]
[1777358294186,80.02,76847.44,20.0,1.0,0.0,1e-05]
[1777358295194,80.02,76848.72,20.0,1.0,0.0,1e-05]
[1777358297208,80.02,76845.56,20.0,1.0,0.0,1e-05]
[1777358298215,80.02,76844.19,20.0,1.0,0.0,1e-05]
[1777358300230,80.02,76843.5,20.0,1.0,0.0,1e-05]
[1777358301236,80.02,76842.83,20.0,1.0,0.0,1e-05]
[1777358302243,80.02,76843.08,20.0,1.0,0.0,1e-05]
[1777358303251,80.02,76844.94,20.0,1.0,0.0,1e-05]
[1777358305265,80.02,76847.74,20.0,1.0,0.0,1e-05]
[1777358306272,80.02,76849.68,20.0,1.0,0.0,1e-05]
[1777358307278,80.02,76849.35,20.0,1.0,0.0,1e-05]
[1777358309293,80.02,76851.17,20.0,1.0,0.0,1e-05]
[1777358310299,80.02,76848.8,20.0,1.0,0.0,1e-05]
[1777358311307,80.02,76846.96,20.0,1.0,0.0,1e-05]
[1777358312314,80.02,76843.7,20.0,1.0,0.0,1e-05]
[1777358313320,80.02,76843.39,20.0,1.0,0.0,1e-05]
[1777358314328,80.02,76843.95,20.0,1.0,0.0,1e-05]
[1777358315335,80.02,76844.13,20.0,1.0,0.0,1e-05]
[1777358317349,80.02,76843.94,20.0,1.0,0.0,1e-05]
[1777358319363,80.02,76843.24,20.0,1.0,0.0,1e-05]
[1777358321377,80.02,76843.98,20.0,1.0,0.0,1e-05]
[1777358322384,80.02,76844.32,20.0,1.0,0.0,1e-05]
[1777358323391,80.02,76845.09,20.0,1.0,0.0,1e-05]
[1777358324398,80.02,76844.9,20.0,1.0,0.0,1e-05]
[1777358328425,80.02,76845.2,20.0,1.0,0.0,1e-05]
[1777358331447,80.02,76846.09,20.0,1.0,0.0,1e-05]
[1777358332454,80.02,76846.41,20.0,1.0,0.0,1e-05]
[1777358333461,80.02,76847.39,20.0,1.0,0.0,1e-05]
[1777358334467,80.02,76846.71,20.0,1.0,0.0,1e-05]
[1777358335475,80.02,76846.18,20.0,1.0,0.0,1e-05]
[1777358336482,80.02,76846.66,20.0,1.0,0.0,1e-05]
[1777358337567,80.02,76846.66,20.0,1.0,0.0,1e-05]
[1777358337512,80.02,76847.45,20.0,1.0,0.0,1e-05]
[1777358338555,80.02,76847.45,20.0,1.0,0.0,1e-05]
[1777358338600,80.02,76798.5,20.0,1.0,0.0,1e-05]
[1777358339511,80.02,76758.72,20.0,1.0,0.0,1e-05]
[1777358340517,80.02,76766.06,20.0,1.0,0.0,1e-05]
[1777358341524,80.02,76767.94,20.0,1.0,0.0,1e-05]
[1777358342532,80.02,76773.06,20.0,1.0,0.0,1e-05]
[1777358343539,80.02,76770.18,20.0,1.0,0.0,1e-05]
[1777358344546,80.02,76766.64,20.0,1.0,0.0,1e-05]
[1777358345191,80.02,76766.64,20.0,1.0,0.0,1e-05]
[1777358345552,80.02,76760.7,20.0,1.0,0.0,1e-05]
[1777358346560,80.02,76757.0,20.0,1.0,0.0,1e-05]
[1777358347567,80.02,76754.59,20.0,1.0,0.0,1e-05]
[1777358348573,80.02,76757.02,20.0,1.0,0.0,1e-05]
[1777358349581,80.02,76759.16,20.0,1.0,0.0,1e-05]
[1777358350588,80.02,76758.25,20.0,1.0,0.0,1e-05]
[1777358351595,80.02,76758.94,20.0,1.0,0.0,1e-05]
[1777358352602,80.02,76758.39,20.0,1.0,0.0,1e-05]
[1777358353609,80.02,76758.83,20.0,1.0,0.0,1e-05]
[1777358354616,80.02,76760.93,20.0,1.0,0.0,1e-05]
[1777358355624,80.02,76763.68,20.0,1.0,0.0,1e-05]
[1777358356630,80.02,76765.92,20.0,1.0,0.0,1e-05]
[1777358357636,80.02,76765.62,20.0,1.0,0.0,1e-05]
[1777358358644,80.02,76765.15,20.0,1.0,0.0,1e-05]
[1777358359651,80.02,76763.96,20.0,1.0,0.0,1e-05]
[1777358360658,80.02,76764.78,20.0,1.0,0.0,1e-05]
[1777358362671,80.02,76764.42,20.0,1.0,0.0,1e-05]
[1777358364685,80.02,76764.87,20.0,1.0,0.0,1e-05]
[1777358365693,80.02,76767.98,20.0,1.0,0.0,1e-05]
[1777358366699,80.02,76774.24,20.0,1.0,0.0,1e-05]
[1777358367707,80.02,76776.99,20.0,1.0,0.0,1e-05]
[1777358369720,80.02,76776.65,20.0,1.0,0.0,1e-05]
[1777358370727,80.02,76778.71,20.0,1.0,0.0,1e-05]
[1777358371735,80.02,76784.31,20.0,1.0,0.0,1e-05]
[1777358372742,80.02,76786.53,20.0,1.0,0.0,1e-05]
[1777358373749,80.02,76786.24,20.0,1.0,0.0,1e-05]
[1777358375763,80.02,76782.48,20.0,1.0,0.0,1e-05]
[1777358376770,80.02,76781.72,20.0,1.0,0.0,1e-05]
[1777358377777,80.02,76781.55,20.0,1.0,0.0,1e-05]
[1777358379790,80.02,76782.24,20.0,1.0,0.0,1e-05]
[1777358380797,80.02,76782.43,20.0,1.0,0.0,1e-05]
[1777358381807,80.02,76784.59,20.0,1.0,0.0,1e-05]
[1777358382812,80.02,76785.31,20.0,1.0,0.0,1e-05]
[1777358383819,80.02,76785.54,20.0,1.0,0.0,1e-05]
[1777358384826,80.02,76785.09,20.0,1.0,0.0,1e-05]
[1777358388854,80.02,76785.25,20.0,1.0,0.0,1e-05]
[1777358389860,80.02,76785.52,20.0,1.0,0.0,1e-05]
[1777358390868,80.02,76786.47,20.0,1.0,0.0,1e-05]
[1777358391875,80.02,76787.21,20.0,1.0,0.0,1e-05]
[1777358392882,80.02,76786.21,20.0,1.0,0.0,1e-05]
[1777358393889,80.02,76785.32,20.0,1.0,0.0,1e-05]
[1777358394896,80.02,76786.63,20.0,1.0,0.0,1e-05]
[1777358395903,80.02,76786.37,20.0,1.0,0.0,1e-05]
[1777358396910,80.02,76786.57,20.0,1.0,0.0,1e-05]
[1777358398665,80.02,76786.57,20.0,1.0,0.0,1e-05]
[1777358398924,80.02,76788.08,20.0,1.0,0.0,1e-05]
[1777358399931,80.02,76790.31,20.0,1.0,0.0,1e-05]
[1777358400938,80.02,76789.36,20.0,1.0,0.0,1e-05]
[1777358401945,80.02,76789.11,20.0,1.0,0.0,1e-05]
[1777358402952,80.02,76789.47,20.0,1.0,0.0,1e-05]
[1777358403959,80.02,76789.26,20.0,1.0,0.0,1e-05]
[1777358404965,80.02,76789.97,20.0,1.0,0.0,1e-05]
[1777358408994,80.02,76788.01,20.0,1.0,0.0,1e-05]
[1777358410001,80.02,76788.3,20.0,1.0,0.0,1e-05]
[1777358413022,80.02,76787.99,20.0,1.0,0.0,1e-05]
[1777358415036,80.02,76787.13,20.0,1.0,0.0,1e-05]
[1777358416043,80.02,76787.31,20.0,1.0,0.0,1e-05]
[1777358417050,80.02,76787.13,20.0,1.0,0.0,1e-05]
[1777358421078,80.02,76788.53,20.0,1.0,0.0,1e-05]
[1777358422085,80.02,76789.19,20.0,1.0,0.0,1e-05]
[1777358423091,80.02,76789.45,20.0,1.0,0.0,1e-05]
[1777358425107,80.02,76791.22,20.0,1.0,0.0,1e-05]
[1777358426113,80.02,76792.09,20.0,1.0,0.0,1e-05]
[1777358427121,80.02,76793.0,20.0,1.0,0.0,1e-05]
[1777358429135,80.02,76792.82,20.0,1.0,0.0,1e-05]
[1777358430142,80.02,76793.21,20.0,1.0,0.0,1e-05]
[1777358431149,80.02,76793.64,20.0,1.0,0.0,1e-05]
[1777358432156,80.02,76793.89,20.0,1.0,0.0,1e-05]
[1777358433164,80.02,76793.37,20.0,1.0,0.0,1e-05]
[1777358434171,80.02,76793.2,20.0,1.0,0.0,1e-05]
[1777358439206,80.02,76793.58,20.0,1.0,0.0,1e-05]
[1777358440213,80.02,76793.27,20.0,1.0,0.0,1e-05]
[1777358442227,80.02,76790.28,20.0,1.0,0.0,1e-05]
[1777358443235,80.02,76787.18,20.0,1.0,0.0,1e-05]
[1777358444241,80.02,76784.57,20.0,1.0,0.0,1e-05]
[1777358445249,80.02,76784.85,20.0,1.0,0.0,1e-05]
[1777358446256,80.02,76785.29,20.0,1.0,0.0,1e-05]
[1777358447263,80.02,76785.77,20.0,1.0,0.0,1e-05]
[1777358448270,80.02,76783.32,20.0,1.0,0.0,1e-05]
[1777358449277,80.02,76779.33,20.0,1.0,0.0,1e-05]
[1777358450284,80.02,76780.56,20.0,1.0,0.0,1e-05]
[1777358451291,80.02,76778.8,20.0,1.0,0.0,1e-05]
[1777358452298,80.02,76778.97,20.0,1.0,0.0,1e-05]
[1777358454312,80.02,76779.71,20.0,1.0,0.0,1e-05]
[1777358455319,80.02,76779.19,20.0,1.0,0.0,1e-05]
[1777358456326,80.02,76779.44,20.0,1.0,0.0,1e-05]
[1777358458340,80.02,76778.66,20.0,1.0,0.0,1e-05]
[1777358459347,80.02,76778.19,20.0,1.0,0.0,1e-05]
[1777358462368,80.02,76772.46,20.0,1.0,0.0,1e-05]
[1777358463375,80.02,76771.91,20.0,1.0,0.0,1e-05]
[1777358464382,80.02,76771.58,20.0,1.0,0.0,1e-05]
[1777358465389,80.02,76771.8,20.0,1.0,0.0,1e-05]
[1777358466396,80.02,76773.69,20.0,1.0,0.0,1e-05]
[1777358467402,80.02,76774.42,20.0,1.0,0.0,1e-05]
[1777358468410,80.02,76773.96,20.0,1.0,0.0,1e-05]
[1777358469417,80.02,76773.5,20.0,1.0,0.0,1e-05]
[1777358470424,80.02,76772.78,20.0,1.0,0.0,1e-05]
[1777358472438,80.02,76773.21,20.0,1.0,0.0,1e-05]
[1777358473445,80.02,76775.25,20.0,1.0,0.0,1e-05]
[1777358474451,80.02,76774.85,20.0,1.0,0.0,1e-05]
[1777358475459,80.02,76775.51,20.0,1.0,0.0,1e-05]
[1777358476471,80.02,76776.01,20.0,1.0,0.0,1e-05]
[1777358479492,80.02,76776.38,20.0,1.0,0.0,1e-05]
[1777358481506,80.02,76775.89,20.0,1.0,0.0,1e-05]
[1777358482512,80.02,76776.45,20.0,1.0,0.0,1e-05]
[1777358483520,80.02,76776.24,20.0,1.0,0.0,1e-05]
[1777358484527,80.02,76775.94,20.0,1.0,0.0,1e-05]
[1777358486541,80.02,76775.21,20.0,1.0,0.0,1e-05]
[1777358487547,80.02,76774.85,20.0,1.0,0.0,1e-05]
[1777358488555,80.02,76774.08,20.0,1.0,0.0,1e-05]
[1777358490569,80.02,76774.54,20.0,1.0,0.0,1e-05]
[1777358491576,80.02,76774.78,20.0,1.0,0.0,1e-05]
[1777358492583,80.02,76774.21,20.0,1.0,0.0,1e-05]
[1777358493590,80.02,76773.26,20.0,1.0,0.0,1e-05]
[1777358494597,80.02,76772.97,20.0,1.0,0.0,1e-05]
[1777358495603,80.02,76772.27,20.0,1.0,0.0,1e-05]
[1777358497618,80.02,76771.61,20.0,1.0,0.0,1e-05]
[1777358498625,80.02,76770.77,20.0,1.0,0.0,1e-05]
[1777358499631,80.02,76771.24,20.0,1.0,0.0,1e-05]
[1777358500639,80.02,76770.59,20.0,1.0,0.0,1e-05]
[1777358503660,80.02,76771.48,20.0,1.0,0.0,1e-05]
[1777358504667,80.02,76772.24,20.0,1.0,0.0,1e-05]
[1777358505673,80.02,76773.39,20.0,1.0,0.0,1e-05]
[1777358506681,80.02,76773.05,20.0,1.0,0.0,1e-05]
[1777358509702,80.02,76773.52,20.0,1.0,0.0,1e-05]
[1777358511716,80.02,76774.02,20.0,1.0,0.0,1e-05]
[1777358512722,80.02,76773.75,20.0,1.0,0.0,1e-05]
[1777358513730,80.02,76774.38,20.0,1.0,0.0,1e-05]
[1777358514736,80.02,76772.23,20.0,1.0,0.0,1e-05]
[1777358515743,80.02,76772.54,20.0,1.0,0.0,1e-05]
[1777358516751,80.02,76773.72,20.0,1.0,0.0,1e-05]
[1777358518764,80.02,76773.39,20.0,1.0,0.0,1e-05]
[1777358519772,80.02,76773.91,20.0,1.0,0.0,1e-05]
[1777358521785,80.02,76773.11,20.0,1.0,0.0,1e-05]
[1777358522793,80.02,76773.49,20.0,1.0,0.0,1e-05]
[1777358525814,80.02,76773.1,20.0,1.0,0.0,1e-05]
[1777358528835,80.02,76770.71,20.0,1.0,0.0,1e-05]
[1777358609404,80.02,76662.12,20.0,1.0,0.0,1e-05]
[1777358687958,80.02,76602.07,20.0,1.0,0.0,1e-05]
[1777358688967,80.02,76601.74,20.0,1.0,0.0,1e-05]
[1777358689974,80.02,76601.43,20.0,1.0,0.0,1e-05]
[1777358692995,80.02,76602.47,20.0,1.0,0.0,1e-05]
[1777358694001,80.02,76602.81,20.0,1.0,0.0,1e-05]
[1777358695010,80.02,76605.67,20.0,1.0,0.0,1e-05]
[1777358696017,80.02,76609.3,20.0,1.0,0.0,1e-05]
[1777358697024,80.02,76609.75,20.0,1.0,0.0,1e-05]
[1777358698031,80.02,76610.47,20.0,1.0,0.0,1e-05]
[1777358699038,80.02,76610.22,20.0,1.0,0.0,1e-05]
[1777358700045,80.02,76606.08,20.0,1.0,0.0,1e-05]
[1777358701051,80.02,76603.9,20.0,1.0,0.0,1e-05]
[1777358702059,80.02,76604.1,20.0,1.0,0.0,1e-05]
[1777358703065,80.02,76600.99,20.0,1.0,0.0,1e-05]
[1777358704073,80.02,76601.84,20.0,1.0,0.0,1e-05]
[1777358705080,80.02,76601.6,20.0,1.0,0.0,1e-05]
[1777358706087,80.02,76601.39,20.0,1.0,0.0,1e-05]
[1777358707094,80.02,76596.09,20.0,1.0,0.0,1e-05]
[1777358708101,80.02,76593.57,20.0,1.0,0.0,1e-05]
[1777358709108,80.02,76592.48,20.0,1.0,0.0,1e-05]
[1777358710115,80.02,76593.02,20.0,1.0,0.0,1e-05]
[1777358712129,80.02,76589.6,20.0,1.0,0.0,1e-05]
[1777358713136,80.02,76586.99,20.0,1.0,0.0,1e-05]
[1777358714143,80.02,76587.63,20.0,1.0,0.0,1e-05]
[1777358715150,80.02,76588.65,20.0,1.0,0.0,1e-05]
[1777358716156,80.02,76590.66,20.0,1.0,0.0,1e-05]
[1777358717164,80.02,76593.69,20.0,1.0,0.0,1e-05]
[1777358718171,80.02,76593.36,20.0,1.0,0.0,1e-05]
[1777358719178,80.02,76593.04,20.0,1.0,0.0,1e-05]
[1777358720185,80.02,76593.66,20.0,1.0,0.0,1e-05]
[1777358721192,80.02,76593.17,20.0,1.0,0.0,1e-05]
[1777358722199,80.02,76594.42,20.0,1.0,0.0,1e-05]
[1777358772552,80.02,76663.81,20.0,1.0,0.0,1e-05]
[1777358773559,80.02,76663.4,20.0,1.0,0.0,1e-05]
[1777358775573,80.02,76663.89,20.0,1.0,0.0,1e-05]
[1777358776580,80.02,76664.23,20.0,1.0,0.0,1e-05]
[1777358777587,80.02,76664.52,20.0,1.0,0.0,1e-05]
[1777358778593,80.02,76669.46,20.0,1.0,0.0,1e-05]
[1777358779601,80.02,76670.47,20.0,1.0,0.0,1e-05]
[1777358780608,80.02,76671.65,20.0,1.0,0.0,1e-05]
[1777358781615,80.02,76673.47,20.0,1.0,0.0,1e-05]
[1777358782187,80.02,76673.47,20.0,1.0,0.0,1e-05]
[1777358782622,80.02,76686.83,20.0,1.0,0.0,1e-05]
[1777358783629,80.02,76691.83,20.0,1.0,0.0,0.0]
[1777358784635,80.02,76690.75,20.0,1.0,0.0,0.0]
[1777358785643,80.02,76690.53,20.0,1.0,0.0,0.0]
[1777358786650,80.02,76689.0,20.0,1.0,0.0,0.0]
[1777358787657,80.02,76688.36,20.0,1.0,0.0,0.0]
[1777358788664,80.02,76687.57,20.0,1.0,0.0,0.0]
[1777358789671,80.02,76688.15,20.0,1.0,0.0,0.0]
[1777358790678,80.02,76689.24,20.0,1.0,0.0,0.0]
[1777358791685,80.02,76690.63,20.0,1.0,0.0,0.0]
[1777358792692,80.02,76689.72,20.0,1.0,0.0,0.0]
[1777358793700,80.02,76690.35,20.0,1.0,0.0,0.0]
[1777358794706,80.02,76689.89,20.0,1.0,0.0,0.0]
[1777358795720,80.02,76685.25,20.0,1.0,0.0,0.0]
[1777358796726,80.02,76681.76,20.0,1.0,0.0,0.0]
[1777358797733,80.02,76680.81,20.0,1.0,0.0,0.0]
[1777358798740,80.02,76677.61,20.0,1.0,0.0,0.0]
[1777358799747,80.02,76667.43,20.0,1.0,0.0,0.0]
[1777358800753,80.02,76667.02,20.0,1.0,0.0,0.0]
[1777358801761,80.02,76667.59,20.0,1.0,0.0,0.0]
[1777358802768,80.02,76669.3,20.0,1.0,0.0,0.0]
[1777358803775,80.02,76668.54,20.0,1.0,0.0,0.0]
[1777358804782,80.02,76668.92,20.0,1.0,0.0,0.0]
[1777358807803,80.02,76669.61,20.0,1.0,0.0,0.0]
[1777358811831,80.02,76672.39,20.0,1.0,0.0,0.0]
[1777358812838,80.02,76671.88,20.0,1.0,0.0,0.0]
[1777358813845,80.02,76671.58,20.0,1.0,0.0,0.0]
[1777358814852,80.02,76671.88,20.0,1.0,0.0,0.0]
[1777358815859,80.02,76672.3,20.0,1.0,0.0,0.0]
[1777358816865,80.02,76671.21,20.0,1.0,0.0,0.0]
[1777358818880,80.02,76669.5,20.0,1.0,0.0,0.0]
[1777358819886,80.02,76669.19,20.0,1.0,0.0,0.0]
[1777358919591,80.02,76653.82,20.0,1.0,0.0,0.0]
[1777358920597,80.02,76653.0,20.0,1.0,0.0,0.0]
[1777358922612,80.02,76652.81,20.0,1.0,0.0,0.0]
[1777358926639,80.02,76653.14,20.0,1.0,0.0,0.0]
[1777358927647,80.02,76652.98,20.0,1.0,0.0,0.0]
[1777358932682,80.02,76657.72,20.0,1.0,0.0,0.0]
[1777358933689,80.02,76659.92,20.0,1.0,0.0,0.0]
[1777358934696,80.02,76664.38,20.0,1.0,0.0,0.0]
[1777358935703,80.02,76665.75,20.0,1.0,0.0,0.0]
[1777358936710,80.02,76667.5,20.0,1.0,0.0,0.0]
[1777358938724,80.02,76666.98,20.0,1.0,0.0,0.0]
[1777358939731,80.02,76666.65,20.0,1.0,0.0,0.0]
[1777358940738,80.02,76662.48,20.0,1.0,0.0,0.0]
[1777358941745,80.02,76660.85,20.0,1.0,0.0,0.0]
[1777358943759,80.02,76663.23,20.0,1.0,0.0,0.0]
[1777358944766,80.02,76664.18,20.0,1.0,0.0,0.0]
[1777358945772,80.02,76663.93,20.0,1.0,0.0,0.0]
[1777358946780,80.02,76664.56,20.0,1.0,0.0,0.0]
[1777358947787,80.02,76663.89,20.0,1.0,0.0,0.0]
[1777358948802,80.02,76663.74,20.0,1.0,0.0,0.0]
[1777358950816,80.02,76664.11,20.0,1.0,0.0,0.0]
[1777358952830,80.02,76662.91,20.0,1.0,0.0,0.0]
[1777358954843,80.02,76661.94,20.0,1.0,0.0,0.0]
[1777358955852,80.02,76662.95,20.0,1.0,0.0,0.0]
[1777358956858,80.02,76663.15,20.0,1.0,0.0,0.0]
[1777358957865,80.02,76662.57,20.0,1.0,0.0,0.0]
[1777358958871,80.02,76660.65,20.0,1.0,0.0,0.0]
[1777358959879,80.02,76661.53,20.0,1.0,0.0,0.0]
[1777358960886,80.02,76662.39,20.0,1.0,0.0,0.0]
[1777358961893,80.02,76665.19,20.0,1.0,0.0,0.0]
[1777358962900,80.02,76664.95,20.0,1.0,0.0,0.0]
[1777358963907,80.02,76663.66,20.0,1.0,0.0,0.0]
[1777358964914,80.02,76664.37,20.0,1.0,0.0,0.0]
[1777358965920,80.02,76664.02,20.0,1.0,0.0,0.0]
[1777358966928,80.02,76664.56,20.0,1.0,0.0,0.0]
[1777358967935,80.02,76664.32,20.0,1.0,0.0,0.0]
[1777358968942,80.02,76664.89,20.0,1.0,0.0,0.0]
[1777358970956,80.02,76666.42,20.0,1.0,0.0,0.0]
[1777358971963,80.02,76664.56,20.0,1.0,0.0,0.0]
[1777358973976,80.02,76665.82,20.0,1.0,0.0,0.0]
[1777358974984,80.02,76666.46,20.0,1.0,0.0,0.0]
[1777358975991,80.02,76668.28,20.0,1.0,0.0,0.0]
[1777358976998,80.02,76667.86,20.0,1.0,0.0,0.0]
[1777358978005,80.02,76667.61,20.0,1.0,0.0,0.0]
[1777358979012,80.02,76667.27,20.0,1.0,0.0,0.0]
[1777358980019,80.02,76667.51,20.0,1.0,0.0,0.0]
[1777358981026,80.02,76668.43,20.0,1.0,0.0,0.0]
[1777358982033,80.02,76671.24,20.0,1.0,0.0,0.0]
[1777358983039,80.02,76673.06,20.0,1.0,0.0,0.0]
[1777358985054,80.02,76673.42,20.0,1.0,0.0,0.0]
[1777358986061,80.02,76672.75,20.0,1.0,0.0,0.0]
[1777358987068,80.02,76670.88,20.0,1.0,0.0,0.0]
[1777358988075,80.02,76670.41,20.0,1.0,0.0,0.0]
[1777358989082,80.02,76671.14,20.0,1.0,0.0,0.0]
[1777358990089,80.02,76671.82,20.0,1.0,0.0,0.0]
[1777358991096,80.02,76672.45,20.0,1.0,0.0,0.0]
[1777358992103,80.02,76672.05,20.0,1.0,0.0,0.0]
[1777358993110,80.02,76673.15,20.0,1.0,0.0,0.0]
[1777358994117,80.02,76672.46,20.0,1.0,0.0,0.0]
[1777358995124,80.02,76672.11,20.0,1.0,0.0,0.0]
[1777358996131,80.02,76671.27,20.0,1.0,0.0,0.0]
[1777358997138,80.02,76670.99,20.0,1.0,0.0,0.0]
[1777358997289,80.02,76670.99,20.0,1.0,0.0,0.0]
[1777358998145,80.02,76672.98,20.0,1.0,0.0,0.0]
[1777358999152,80.02,76677.05,20.0,1.0,0.0,0.0]
[1777359000159,80.02,76679.43,20.0,1.0,0.0,0.0]
[1777359001166,80.02,76677.75,20.0,1.0,0.0,0.0]
[1777359002173,80.02,76680.82,20.0,1.0,0.0,0.0]
[1777359003180,80.02,76678.66,20.0,1.0,0.0,0.0]
[1777359004188,80.02,76681.76,20.0,1.0,0.0,0.0]
[1777359005195,80.02,76689.61,20.0,1.0,0.0,0.0]
[1777359006202,80.02,76690.12,20.0,1.0,0.0,0.0]
[1777359007209,80.02,76692.9,20.0,1.0,0.0,0.0]
[1777359008216,80.02,76694.45,20.0,1.0,0.0,0.0]
[1777359009223,80.02,76693.79,20.0,1.0,0.0,0.0]
[1777359010232,80.02,76695.13,20.0,1.0,0.0,0.0]
[1777359011241,80.02,76693.49,20.0,1.0,0.0,0.0]
[1777359012246,80.02,76695.65,20.0,1.0,0.0,0.0]
[1777359013253,80.02,76696.48,20.0,1.0,0.0,0.0]
[1777359014408,80.02,76696.45,20.0,1.0,0.0,0.0]
[1777359015267,80.02,76696.74,20.0,1.0,0.0,0.0]
[1777359016274,80.02,76702.01,20.0,1.0,0.0,0.0]
[1777359017281,80.02,76706.7,20.0,1.0,0.0,0.0]
[1777359018288,80.02,76709.9,20.0,1.0,0.0,0.0]
[1777359019295,80.02,76710.37,20.0,1.0,0.0,0.0]
[1777359020302,80.02,76708.96,20.0,1.0,0.0,0.0]
[1777359021309,80.02,76706.72,20.0,1.0,0.0,0.0]
[1777359022316,80.02,76707.49,20.0,1.0,0.0,0.0]
[1777359023323,80.02,76706.51,20.0,1.0,0.0,0.0]
[1777359024330,80.02,76706.04,20.0,1.0,0.0,0.0]
[1777359026007,80.02,76705.3,20.0,1.0,0.0,0.0]
[1777359026344,80.02,76704.51,20.0,1.0,0.0,0.0]
[1777359027351,80.02,76705.88,20.0,1.0,0.0,0.0]
[1777359028358,80.02,76704.31,20.0,1.0,0.0,0.0]
[1777359029365,80.02,76703.77,20.0,1.0,0.0,0.0]
[1777359030372,80.02,76703.98,20.0,1.0,0.0,0.0]
[1777359031379,80.02,76700.93,20.0,1.0,0.0,0.0]
[1777359032386,80.02,76698.62,20.0,1.0,0.0,0.0]
[1777359033393,80.02,76699.11,20.0,1.0,0.0,0.0]
[1777359034400,80.02,76698.84,20.0,1.0,0.0,0.0]
[1777359035407,80.02,76698.08,20.0,1.0,0.0,0.0]
[1777359036414,80.02,76699.62,20.0,1.0,0.0,0.0]
[1777359037421,80.02,76700.41,20.0,1.0,0.0,0.0]
[1777359038427,80.02,76701.1,20.0,1.0,0.0,0.0]
[1777359039435,80.02,76699.52,20.0,1.0,0.0,0.0]
[1777359040442,80.02,76698.89,20.0,1.0,0.0,0.0]
[1777359041449,80.02,76702.72,20.0,1.0,0.0,0.0]
[1777359042456,80.02,76702.9,20.0,1.0,0.0,0.0]
[1777359044470,80.02,76701.6,20.0,1.0,0.0,0.0]
[1777359045477,80.02,76701.36,20.0,1.0,0.0,0.0]
[1777359046484,80.02,76701.6,20.0,1.0,0.0,0.0]
[1777359047491,80.02,76701.76,20.0,1.0,0.0,0.0]
[1777359049505,80.02,76702.23,20.0,1.0,0.0,0.0]
[1777359050512,80.02,76700.79,20.0,1.0,0.0,0.0]
[1777359051519,80.02,76701.65,20.0,1.0,0.0,0.0]
[1777359052526,80.02,76702.21,20.0,1.0,0.0,0.0]
[1777359053533,80.02,76703.43,20.0,1.0,0.0,0.0]
[1777359054540,80.02,76702.99,20.0,1.0,0.0,0.0]
[1777359055547,80.02,76703.43,20.0,1.0,0.0,0.0]
[1777359056554,80.02,76703.63,20.0,1.0,0.0,0.0]
[1777359057561,80.02,76702.02,20.0,1.0,0.0,0.0]
[1777359058568,80.02,76702.85,20.0,1.0,0.0,0.0]
[1777359059575,80.02,76705.01,20.0,1.0,0.0,0.0]
[1777359060581,80.02,76707.93,20.0,1.0,0.0,0.0]
[1777359061589,80.02,76710.37,20.0,1.0,0.0,0.0]
[1777359062596,80.02,76710.9,20.0,1.0,0.0,0.0]
[1777359063603,80.02,76712.49,20.0,1.0,0.0,0.0]
[1777359064537,80.02,76712.49,20.0,1.0,0.0,0.0]
[1777359064610,80.02,76712.81,20.0,1.0,0.0,0.0]
[1777359065617,80.02,76715.5,20.0,1.0,0.0,0.0]
[1777359066624,80.02,76719.8,20.0,1.0,0.0,0.0]
[1777359067631,80.02,76727.59,20.0,1.0,0.0,0.0]
[1777359068638,80.02,76731.04,20.0,1.0,0.0,0.0]
[1777359069644,80.02,76732.07,20.0,1.0,0.0,0.0]
[1777359070652,80.02,76735.14,20.0,1.0,0.0,0.0]
[1777359071659,80.02,76732.47,20.0,1.0,0.0,0.0]
[1777359072666,80.02,76727.72,20.0,1.0,0.0,0.0]
[1777359073674,80.02,76731.54,20.0,1.0,0.0,0.0]
[1777359074680,80.02,76735.84,20.0,1.0,0.0,0.0]
[1777359075687,80.02,76732.26,20.0,1.0,0.0,0.0]
[1777359076694,80.02,76731.16,20.0,1.0,0.0,0.0]
[1777359077701,80.02,76732.37,20.0,1.0,0.0,0.0]
[1777359078708,80.02,76733.64,20.0,1.0,0.0,0.0]
[1777359079715,80.02,76733.91,20.0,1.0,0.0,0.0]
[1777359080722,80.02,76733.71,20.0,1.0,0.0,0.0]
[1777359081729,80.02,76734.63,20.0,1.0,0.0,0.0]
[1777359082736,80.02,76735.02,20.0,1.0,0.0,0.0]
[1777359083743,80.02,76735.5,20.0,1.0,0.0,0.0]
[1777359084750,80.02,76734.64,20.0,1.0,0.0,0.0]
[1777359085757,80.02,76731.72,20.0,1.0,0.0,0.0]
[1777359086763,80.02,76730.43,20.0,1.0,0.0,0.0]
[1777359087771,80.02,76730.01,20.0,1.0,0.0,0.0]
[1777359088778,80.02,76733.7,20.0,1.0,0.0,0.0]
[1777359089784,80.02,76732.88,20.0,1.0,0.0,0.0]
[1777359090792,80.02,76730.36,20.0,1.0,0.0,0.0]
[1777359091799,80.02,76731.97,20.0,1.0,0.0,0.0]
[1777359092806,80.02,76731.73,20.0,1.0,0.0,0.0]
[1777359093813,80.02,76731.17,20.0,1.0,0.0,0.0]
[1777359094820,80.02,76730.8,20.0,1.0,0.0,0.0]
[1777359096834,80.02,76730.58,20.0,1.0,0.0,0.0]
[1777359097841,80.02,76728.65,20.0,1.0,0.0,0.0]
[1777359098847,80.02,76730.94,20.0,1.0,0.0,0.0]
[1777359099855,80.02,76733.15,20.0,1.0,0.0,0.0]
[1777359100862,80.02,76733.92,20.0,1.0,0.0,0.0]
[1777359102876,80.02,76733.67,20.0,1.0,0.0,0.0]
[1777359103883,80.02,76734.82,20.0,1.0,0.0,0.0]
[1777359104890,80.02,76734.07,20.0,1.0,0.0,0.0]
[1777359105897,80.02,76734.6,20.0,1.0,0.0,0.0]
[1777359106903,80.02,76735.29,20.0,1.0,0.0,0.0]
[1777359107911,80.02,76734.59,20.0,1.0,0.0,0.0]
[1777359109926,80.02,76734.93,20.0,1.0,0.0,0.0]
[1777359110932,80.02,76729.98,20.0,1.0,0.0,0.0]
[1777359111939,80.02,76727.12,20.0,1.0,0.0,0.0]
[1777359113953,80.02,76726.71,20.0,1.0,0.0,0.0]
[1777359114960,80.02,76727.24,20.0,1.0,0.0,0.0]
[1777359115967,80.02,76728.32,20.0,1.0,0.0,0.0]
[1777359116974,80.02,76727.02,20.0,1.0,0.0,0.0]
[1777359117981,80.02,76727.42,20.0,1.0,0.0,0.0]
[1777359121002,80.02,76729.92,20.0,1.0,0.0,0.0]
[1777359122009,80.02,76727.17,20.0,1.0,0.0,0.0]
[1777359123016,80.02,76727.72,20.0,1.0,0.0,0.0]
[1777359124030,80.02,76723.44,20.0,1.0,0.0,0.0]
[1777359125037,80.02,76718.1,20.0,1.0,0.0,0.0]
[1777359126043,80.02,76714.41,20.0,1.0,0.0,0.0]
[1777359128057,80.02,76714.75,20.0,1.0,0.0,0.0]
[1777359129065,80.02,76713.92,20.0,1.0,0.0,0.0]
[1777359130072,80.02,76714.68,20.0,1.0,0.0,0.0]
[1777359132085,80.02,76714.03,20.0,1.0,0.0,0.0]
[1777359135108,80.02,76713.65,20.0,1.0,0.0,0.0]
[1777359136117,80.02,76706.88,20.0,1.0,0.0,0.0]
[1777359137124,80.02,76703.28,20.0,1.0,0.0,0.0]
[1777359140145,80.02,76703.91,20.0,1.0,0.0,0.0]
[1777359141151,80.02,76703.43,20.0,1.0,0.0,0.0]
[1777359142159,80.02,76702.29,20.0,1.0,0.0,0.0]
[1777359143166,80.02,76696.59,20.0,1.0,0.0,0.0]
[1777359144173,80.02,76692.0,20.0,1.0,0.0,0.0]
[1777359145180,80.02,76688.41,20.0,1.0,0.0,0.0]
[1777359146186,80.02,76688.01,20.0,1.0,0.0,0.0]
[1777359147194,80.02,76688.69,20.0,1.0,0.0,0.0]
[1777359148201,80.02,76690.46,20.0,1.0,0.0,0.0]
[1777359149207,80.02,76690.77,20.0,1.0,0.0,0.0]
[1777359150215,80.02,76690.59,20.0,1.0,0.0,0.0]
[1777359151222,80.02,76689.74,20.0,1.0,0.0,0.0]
[1777359152229,80.02,76690.26,20.0,1.0,0.0,0.0]
[1777359154246,80.02,76690.87,20.0,1.0,0.0,0.0]
[1777359155250,80.02,76689.99,20.0,1.0,0.0,0.0]
[1777359156257,80.02,76691.06,20.0,1.0,0.0,0.0]
[1777359158271,80.02,76694.58,20.0,1.0,0.0,0.0]
[1777359159278,80.02,76697.42,20.0,1.0,0.0,0.0]
[1777359160284,80.02,76701.16,20.0,1.0,0.0,0.0]
[1777359161292,80.02,76701.36,20.0,1.0,0.0,0.0]
[1777359162299,80.02,76701.9,20.0,1.0,0.0,0.0]
[1777359163305,80.02,76701.49,20.0,1.0,0.0,0.0]
[1777359164313,80.02,76702.77,20.0,1.0,0.0,0.0]
[1777359165320,80.02,76705.87,20.0,1.0,0.0,0.0]
[1777359166326,80.02,76706.13,20.0,1.0,0.0,0.0]
[1777359167334,80.02,76706.45,20.0,1.0,0.0,0.0]
[1777359168341,80.02,76707.79,20.0,1.0,0.0,0.0]
[1777359169349,80.02,76708.24,20.0,1.0,0.0,0.0]
[1777359171363,80.02,76707.62,20.0,1.0,0.0,0.0]
[1777359172370,80.02,76708.14,20.0,1.0,0.0,0.0]
[1777359175391,80.02,76707.85,20.0,1.0,0.0,0.0]
[1777359176398,80.02,76708.2,20.0,1.0,0.0,0.0]
[1777359178411,80.02,76707.6,20.0,1.0,0.0,0.0]
[1777359179419,80.02,76706.91,20.0,1.0,0.0,0.0]
[1777359181433,80.02,76705.36,20.0,1.0,0.0,0.0]
[1777359183446,80.02,76706.56,20.0,1.0,0.0,0.0]
[1777359184453,80.02,76707.24,20.0,1.0,0.0,0.0]
[1777359185461,80.02,76706.81,20.0,1.0,0.0,0.0]
[1777359186468,80.02,76709.68,20.0,1.0,0.0,0.0]
[1777359188482,80.02,76709.42,20.0,1.0,0.0,0.0]
[1777359190496,80.02,76710.32,20.0,1.0,0.0,0.0]
[1777359191502,80.02,76709.59,20.0,1.0,0.0,0.0]
[1777359193517,80.02,76710.07,20.0,1.0,0.0,0.0]
[1777359195531,80.02,76709.57,20.0,1.0,0.0,0.0]
[1777359197545,80.02,76709.74,20.0,1.0,0.0,0.0]
[1777359199559,80.02,76709.19,20.0,1.0,0.0,0.0]
[1777359200566,80.02,76710.18,20.0,1.0,0.0,0.0]
[1777359202813,80.02,76712.85,20.0,1.0,0.0,0.0]
[1777359203587,80.02,76718.89,20.0,1.0,0.0,0.0]
[1777359204593,80.02,76719.96,20.0,1.0,0.0,0.0]
[1777359205601,80.02,76720.73,20.0,1.0,0.0,0.0]
[1777359208622,80.02,76721.81,20.0,1.0,0.0,0.0]
[1777359210636,80.02,76721.3,20.0,1.0,0.0,0.0]
[1777359211643,80.02,76721.52,20.0,1.0,0.0,0.0]
[1777359212650,80.02,76719.92,20.0,1.0,0.0,0.0]
[1777359213657,80.02,76713.06,20.0,1.0,0.0,0.0]
[1777359214663,80.02,76711.9,20.0,1.0,0.0,0.0]
[1777359215671,80.02,76711.23,20.0,1.0,0.0,0.0]
[1777359217685,80.02,76710.76,20.0,1.0,0.0,0.0]
[1777359218692,80.02,76710.21,20.0,1.0,0.0,0.0]
[1777359219698,80.02,76707.69,20.0,1.0,0.0,0.0]
[1777359220706,80.02,76706.4,20.0,1.0,0.0,0.0]
[1777359222720,80.02,76706.89,20.0,1.0,0.0,0.0]
[1777359223727,80.02,76706.67,20.0,1.0,0.0,0.0]
[1777359224734,80.02,76706.13,20.0,1.0,0.0,0.0]
[1777359225741,80.02,76706.88,20.0,1.0,0.0,0.0]
[1777359226748,80.02,76707.1,20.0,1.0,0.0,0.0]
[1777359227755,80.02,76706.75,20.0,1.0,0.0,0.0]
[1777359228764,80.02,76700.04,20.0,1.0,0.0,0.0]
[1777359229771,80.02,76701.48,20.0,1.0,0.0,0.0]
[1777359231785,80.02,76701.66,20.0,1.0,0.0,0.0]
[1777359232792,80.02,76701.48,20.0,1.0,0.0,0.0]
[1777359233799,80.02,76702.52,20.0,1.0,0.0,0.0]
[1777359234806,80.02,76702.99,20.0,1.0,0.0,0.0]
[1777359235813,80.02,76702.62,20.0,1.0,0.0,0.0]
[1777359237827,80.02,76702.34,20.0,1.0,0.0,0.0]
[1777359239841,80.02,76701.25,20.0,1.0,0.0,0.0]
[1777359240848,80.02,76698.88,20.0,1.0,0.0,0.0]
[1777359241855,80.02,76696.79,20.0,1.0,0.0,0.0]
[1777359242862,80.02,76695.32,20.0,1.0,0.0,0.0]
[1777359243869,80.02,76694.8,20.0,1.0,0.0,0.0]
[1777359245883,80.02,76694.41,20.0,1.0,0.0,0.0]
[1777359246890,80.02,76694.09,20.0,1.0,0.0,0.0]
[1777359247897,80.02,76694.9,20.0,1.0,0.0,0.0]
[1777359248904,80.02,76694.23,20.0,1.0,0.0,0.0]
[1777359249911,80.02,76694.46,20.0,1.0,0.0,0.0]
[1777359250918,80.02,76694.92,20.0,1.0,0.0,0.0]
[1777359254344,80.02,76694.72,20.0,1.0,0.0,0.0]
[1777359254948,80.02,76693.84,20.0,1.0,0.0,0.0]
[1777359255955,80.02,76694.29,20.0,1.0,0.0,0.0]
[1777359256962,80.02,76695.21,20.0,1.0,0.0,0.0]
[1777359258976,80.02,76698.08,20.0,1.0,0.0,0.0]
[1777359259982,80.02,76701.14,20.0,1.0,0.0,0.0]
[1777359260990,80.02,76701.6,20.0,1.0,0.0,0.0]
[1777359261997,80.02,76701.17,20.0,1.0,0.0,0.0]
[1777359263004,80.02,76700.57,20.0,1.0,0.0,0.0]
[1777359264012,80.02,76700.99,20.0,1.0,0.0,0.0]
[1777359265019,80.02,76700.64,20.0,1.0,0.0,0.0]
[1777359266026,80.02,76700.93,20.0,1.0,0.0,0.0]
[1777359268040,80.02,76700.52,20.0,1.0,0.0,0.0]
[1777359269047,80.02,76701.1,20.0,1.0,0.0,0.0]
[1777359270054,80.02,76703.06,20.0,1.0,0.0,0.0]
[1777359271061,80.02,76705.1,20.0,1.0,0.0,0.0]
[1777359272068,80.02,76705.52,20.0,1.0,0.0,0.0]
[1777359275089,80.02,76705.72,20.0,1.0,0.0,0.0]
[1777359277103,80.02,76708.71,20.0,1.0,0.0,0.0]
[1777359278110,80.02,76708.93,20.0,1.0,0.0,0.0]
[1777359279117,80.02,76707.84,20.0,1.0,0.0,0.0]
[1777359280124,80.02,76707.51,20.0,1.0,0.0,0.0]
[1777359281130,80.02,76706.84,20.0,1.0,0.0,0.0]
[1777359282137,80.02,76707.14,20.0,1.0,0.0,0.0]
[1777359284152,80.02,76706.19,20.0,1.0,0.0,0.0]
[1777359286166,80.02,76707.68,20.0,1.0,0.0,0.0]
[1777359287172,80.02,76707.4,20.0,1.0,0.0,0.0]
[1777359288180,80.02,76708.33,20.0,1.0,0.0,0.0]
[1777359289187,80.02,76711.57,20.0,1.0,0.0,0.0]
[1777359290194,80.02,76711.21,20.0,1.0,0.0,0.0]
[1777359291201,80.02,76712.28,20.0,1.0,0.0,0.0]
[1777359292208,80.02,76712.59,20.0,1.0,0.0,0.0]
[1777359293215,80.02,76713.0,20.0,1.0,0.0,0.0]
[1777359294221,80.02,76712.08,20.0,1.0,0.0,0.0]
[1777359295229,80.02,76714.25,20.0,1.0,0.0,0.0]
[1777359296236,80.02,76711.59,20.0,1.0,0.0,0.0]
[1777359297243,80.02,76712.72,20.0,1.0,0.0,0.0]
[1777359299256,80.02,76711.78,20.0,1.0,0.0,0.0]
[1777359301275,80.02,76710.47,20.0,1.0,0.0,0.0]
[1777359302282,80.02,76706.08,20.0,1.0,0.0,0.0]
[1777359303289,80.02,76706.33,20.0,1.0,0.0,0.0]
[1777359305303,80.02,76705.58,20.0,1.0,0.0,0.0]
[1777359306310,80.02,76705.21,20.0,1.0,0.0,0.0]
[1777359307317,80.02,76705.68,20.0,1.0,0.0,0.0]
[1777359308323,80.02,76704.97,20.0,1.0,0.0,0.0]
[1777359309331,80.02,76706.05,20.0,1.0,0.0,0.0]
[1777359310338,80.02,76704.7,20.0,1.0,0.0,0.0]
[1777359311345,80.02,76706.04,20.0,1.0,0.0,0.0]
[1777359312352,80.02,76706.39,20.0,1.0,0.0,0.0]
[1777359314367,80.02,76705.71,20.0,1.0,0.0,0.0]
[1777359322423,80.02,76705.75,20.0,1.0,0.0,0.0]
[1777359323430,80.02,76705.46,20.0,1.0,0.0,0.0]
[1777359326451,80.02,76704.85,20.0,1.0,0.0,0.0]
[1777359327457,80.02,76705.16,20.0,1.0,0.0,0.0]
[1777359328465,80.02,76702.48,20.0,1.0,0.0,0.0]
[1777359329472,80.02,76703.33,20.0,1.0,0.0,0.0]
[1777359331486,80.02,76703.38,20.0,1.0,0.0,0.0]
[1777359332492,80.02,76703.77,20.0,1.0,0.0,0.0]
[1777359336521,80.02,76704.01,20.0,1.0,0.0,0.0]
[1777359337528,80.02,76703.78,20.0,1.0,0.0,0.0]
[1777359340549,80.02,76704.06,20.0,1.0,0.0,0.0]
[1777359341556,80.02,76703.81,20.0,1.0,0.0,0.0]
[1777359342562,80.02,76703.57,20.0,1.0,0.0,0.0]
[1777359343570,80.02,76704.06,20.0,1.0,0.0,0.0]
[1777359344577,80.02,76702.92,20.0,1.0,0.0,0.0]
[1777359345584,80.02,76703.59,20.0,1.0,0.0,0.0]
[1777359347598,80.02,76703.82,20.0,1.0,0.0,0.0]
[1777359348605,80.02,76702.62,20.0,1.0,0.0,0.0]
[1777359349612,80.02,76702.98,20.0,1.0,0.0,0.0]
[1777359350619,80.02,76704.78,20.0,1.0,0.0,0.0]
[1777359352633,80.02,76704.98,20.0,1.0,0.0,0.0]
[1777359353640,80.02,76704.76,20.0,1.0,0.0,0.0]
[1777359354648,80.02,76703.67,20.0,1.0,0.0,0.0]
[1777359355654,80.02,76701.38,20.0,1.0,0.0,0.0]
[1777359356661,80.02,76702.43,20.0,1.0,0.0,0.0]
[1777359357668,80.02,76701.42,20.0,1.0,0.0,0.0]
[1777359359681,80.02,76702.57,20.0,1.0,0.0,0.0]
[1777359360689,80.02,76702.99,20.0,1.0,0.0,0.0]
[1777359361696,80.02,76703.89,20.0,1.0,0.0,0.0]
[1777359362702,80.02,76704.37,20.0,1.0,0.0,0.0]
[1777359363709,80.02,76704.63,20.0,1.0,0.0,0.0]
[1777359365724,80.02,76704.83,20.0,1.0,0.0,0.0]
[1777359366731,80.02,76704.61,20.0,1.0,0.0,0.0]
[1777359368638,80.02,76704.92,20.0,1.0,0.0,0.0]
[1777359368745,80.02,76703.73,20.0,1.0,0.0,0.0]
[1777359369752,80.02,76704.97,20.0,1.0,0.0,0.0]
[1777359370759,80.02,76705.63,20.0,1.0,0.0,0.0]
[1777359371766,80.02,76706.64,20.0,1.0,0.0,0.0]
[1777359372773,80.02,76708.53,20.0,1.0,0.0,0.0]
[1777359373780,80.02,76709.53,20.0,1.0,0.0,0.0]
[1777359374787,80.02,76709.26,20.0,1.0,0.0,0.0]
[1777359375794,80.02,76708.65,20.0,1.0,0.0,0.0]
[1777359376801,80.02,76707.14,20.0,1.0,0.0,0.0]
[1777359377808,80.02,76706.59,20.0,1.0,0.0,0.0]
[1777359378815,80.02,76707.38,20.0,1.0,0.0,0.0]
[1777359379822,80.02,76706.77,20.0,1.0,0.0,0.0]
[1777359380829,80.02,76708.33,20.0,1.0,0.0,0.0]
[1777359381836,80.02,76709.32,20.0,1.0,0.0,0.0]
[1777359382843,80.02,76710.14,20.0,1.0,0.0,0.0]
[1777359383850,80.02,76710.97,20.0,1.0,0.0,0.0]
[1777359384857,80.02,76714.25,20.0,1.0,0.0,0.0]
[1777359385863,80.02,76719.16,20.0,1.0,0.0,0.0]
[1777359386871,80.02,76719.86,20.0,1.0,0.0,0.0]
[1777359390898,80.02,76719.67,20.0,1.0,0.0,0.0]
[1777359391906,80.02,76721.93,20.0,1.0,0.0,0.0]
[1777359394927,80.02,76721.66,20.0,1.0,0.0,0.0]
[1777359395934,80.02,76721.85,20.0,1.0,0.0,0.0]
[1777359397948,80.02,76721.54,20.0,1.0,0.0,0.0]
[1777359399962,80.02,76722.15,20.0,1.0,0.0,0.0]
[1777359401976,80.02,76721.62,20.0,1.0,0.0,0.0]
[1777359402983,80.02,76723.27,20.0,1.0,0.0,0.0]
[1777359403990,80.02,76724.71,20.0,1.0,0.0,0.0]
[1777359404997,80.02,76726.47,20.0,1.0,0.0,0.0]
[1777359406004,80.02,76726.88,20.0,1.0,0.0,0.0]
[1777359407011,80.02,76728.24,20.0,1.0,0.0,0.0]
[1777359408018,80.02,76731.28,20.0,1.0,0.0,0.0]
[1777359409492,80.02,76731.28,20.0,1.0,0.0,0.0]
[1777359409593,80.02,76732.24,20.0,1.0,0.0,0.0]
[1777359410032,80.02,76739.82,20.0,1.0,0.0,0.0]
[1777359411039,80.02,76743.16,20.0,1.0,0.0,0.0]
[1777359412046,80.02,76745.29,20.0,1.0,0.0,0.0]
[1777359413053,80.02,76745.73,20.0,1.0,0.0,0.0]
[1777359414060,80.02,76743.08,20.0,1.0,0.0,0.0]
[1777359415067,80.02,76744.47,20.0,1.0,0.0,0.0]
[1777359416074,80.02,76743.36,20.0,1.0,0.0,0.0]
[1777359417081,80.02,76743.73,20.0,1.0,0.0,0.0]
[1777359419094,80.02,76744.09,20.0,1.0,0.0,0.0]
[1777359420102,80.02,76743.41,20.0,1.0,0.0,0.0]
[1777359422116,80.02,76743.94,20.0,1.0,0.0,0.0]
[1777359423123,80.02,76745.0,20.0,1.0,0.0,0.0]
[1777359424130,80.02,76744.05,20.0,1.0,0.0,0.0]
[1777359426144,80.02,76743.59,20.0,1.0,0.0,0.0]
[1777359427151,80.02,76744.3,20.0,1.0,0.0,0.0]
[1777359428158,80.02,76743.57,20.0,1.0,0.0,0.0]
[1777359430172,80.02,76743.16,20.0,1.0,0.0,0.0]
[1777359431178,80.02,76743.4,20.0,1.0,0.0,0.0]
[1777359434199,80.02,76743.55,20.0,1.0,0.0,0.0]
[1777359435206,80.02,76743.96,20.0,1.0,0.0,0.0]
[1777359436214,80.02,76744.46,20.0,1.0,0.0,0.0]
[1777359437221,80.02,76744.8,20.0,1.0,0.0,0.0]
[1777359438228,80.02,76744.66,20.0,1.0,0.0,0.0]
[1777359439235,80.02,76745.31,20.0,1.0,0.0,0.0]
[1777359440242,80.02,76746.3,20.0,1.0,0.0,0.0]
[1777359441249,80.02,76745.41,20.0,1.0,0.0,0.0]
[1777359442256,80.02,76746.39,20.0,1.0,0.0,0.0]
[1777359443263,80.02,76748.64,20.0,1.0,0.0,0.0]
[1777359444270,80.02,76751.01,20.0,1.0,0.0,0.0]
[1777359445277,80.02,76750.52,20.0,1.0,0.0,0.0]
[1777359446284,80.02,76750.3,20.0,1.0,0.0,0.0]
[1777359447291,80.02,76751.0,20.0,1.0,0.0,0.0]
[1777359449304,80.02,76750.39,20.0,1.0,0.0,0.0]
[1777359450311,80.02,76746.45,20.0,1.0,0.0,0.0]
[1777359451318,80.02,76742.67,20.0,1.0,0.0,0.0]
[1777359452326,80.02,76741.15,20.0,1.0,0.0,0.0]
[1777359453333,80.02,76740.64,20.0,1.0,0.0,0.0]
[1777359458367,80.02,76741.17,20.0,1.0,0.0,0.0]
[1777359459374,80.02,76740.52,20.0,1.0,0.0,0.0]
[1777359462396,80.02,76739.9,20.0,1.0,0.0,0.0]
[1777359463402,80.02,76740.18,20.0,1.0,0.0,0.0]
[1777359465417,80.02,76740.45,20.0,1.0,0.0,0.0]
[1777359466424,80.02,76740.68,20.0,1.0,0.0,0.0]
[1777359467431,80.02,76740.04,20.0,1.0,0.0,0.0]
[1777359469445,80.02,76740.47,20.0,1.0,0.0,0.0]
[1777359471458,80.02,76739.92,20.0,1.0,0.0,0.0]
[1777359473473,80.02,76740.07,20.0,1.0,0.0,0.0]
[1777359474480,80.02,76739.86,20.0,1.0,0.0,0.0]
[1777359477501,80.02,76740.73,20.0,1.0,0.0,0.0]
[1777359478508,80.02,76739.56,20.0,1.0,0.0,0.0]
[1777359480522,80.02,76738.64,20.0,1.0,0.0,0.0]
[1777359481529,80.02,76739.34,20.0,1.0,0.0,0.0]
[1777359482682,80.02,76739.79,20.0,1.0,0.0,0.0]
[1777359484550,80.02,76740.61,20.0,1.0,0.0,0.0]
[1777359485556,80.02,76739.91,20.0,1.0,0.0,0.0]
[1777359486564,80.02,76740.18,20.0,1.0,0.0,0.0]
[1777359488577,80.02,76739.7,20.0,1.0,0.0,0.0]
[1777359489584,80.02,76739.85,20.0,1.0,0.0,0.0]
[1777359490592,80.02,76734.97,20.0,1.0,0.0,0.0]
[1777359491599,80.02,76735.41,20.0,1.0,0.0,0.0]
[1777359492606,80.02,76733.82,20.0,1.0,0.0,0.0]
[1777359493613,80.02,76733.31,20.0,1.0,0.0,0.0]
[1777359494619,80.02,76734.75,20.0,1.0,0.0,0.0]
[1777359495627,80.02,76733.76,20.0,1.0,0.0,0.0]
[1777359496634,80.02,76735.0,20.0,1.0,0.0,0.0]
[1777359497641,80.02,76734.03,20.0,1.0,0.0,0.0]
[1777359498648,80.02,76733.63,20.0,1.0,0.0,0.0]
[1777359499655,80.02,76732.58,20.0,1.0,0.0,0.0]
[1777359500662,80.02,76732.38,20.0,1.0,0.0,0.0]
[1777359501669,80.02,76732.57,20.0,1.0,0.0,0.0]
[1777359502675,80.02,76732.34,20.0,1.0,0.0,0.0]
[1777359508718,80.02,76732.25,20.0,1.0,0.0,0.0]
[1777359509725,80.02,76731.93,20.0,1.0,0.0,0.0]
[1777359511801,80.02,76727.55,20.0,1.0,0.0,0.0]
[1777359513815,80.02,76726.88,20.0,1.0,0.0,0.0]
[1777359514821,80.02,76726.09,20.0,1.0,0.0,0.0]
[1777359515831,80.02,76724.52,20.0,1.0,0.0,0.0]
[1777359516837,80.02,76722.45,20.0,1.0,0.0,0.0]
[1777359517846,80.02,76721.05,20.0,1.0,0.0,0.0]
[1777359518853,80.02,76717.31,20.0,1.0,0.0,0.0]
[1777359519859,80.02,76716.15,20.0,1.0,0.0,0.0]
[1777359520867,80.02,76715.8,20.0,1.0,0.0,0.0]
[1777359521874,80.02,76715.45,20.0,1.0,0.0,0.0]
[1777359522880,80.02,76715.91,20.0,1.0,0.0,0.0]
[1777359523888,80.02,76715.72,20.0,1.0,0.0,0.0]
[1777359524895,80.02,76715.98,20.0,1.0,0.0,0.0]
[1777359525902,80.02,76718.1,20.0,1.0,0.0,0.0]
[1777359526908,80.02,76718.91,20.0,1.0,0.0,0.0]
[1777359529930,80.02,76720.05,20.0,1.0,0.0,0.0]
[1777359530937,80.02,76720.21,20.0,1.0,0.0,0.0]
[1777359535972,80.02,76719.48,20.0,1.0,0.0,0.0]
[1777359536979,80.02,76719.28,20.0,1.0,0.0,0.0]
[1777359538992,80.02,76718.69,20.0,1.0,0.0,0.0]
[1777359540000,80.02,76718.4,20.0,1.0,0.0,0.0]
[1777359541006,80.02,76718.89,20.0,1.0,0.0,0.0]
[1777359542013,80.02,76718.29,20.0,1.0,0.0,0.0]
[1777359544028,80.02,76719.72,20.0,1.0,0.0,0.0]
[1777359546042,80.02,76719.55,20.0,1.0,0.0,0.0]
[1777359549062,80.02,76719.3,20.0,1.0,0.0,0.0]
[1777359551077,80.02,76719.85,20.0,1.0,0.0,0.0]
[1777359552084,80.02,76720.53,20.0,1.0,0.0,0.0]
[1777359553090,80.02,76720.03,20.0,1.0,0.0,0.0]
[1777359554098,80.02,76719.78,20.0,1.0,0.0,0.0]
[1777359555105,80.02,76717.99,20.0,1.0,0.0,0.0]
[1777359556112,80.02,76717.72,20.0,1.0,0.0,0.0]
[1777359557119,80.02,76718.29,20.0,1.0,0.0,0.0]
[1777359558126,80.02,76718.79,20.0,1.0,0.0,0.0]
[1777359560140,80.02,76718.3,20.0,1.0,0.0,0.0]
[1777359561146,80.02,76717.52,20.0,1.0,0.0,0.0]
[1777359562154,80.02,76718.14,20.0,1.0,0.0,0.0]
[1777359563161,80.02,76717.18,20.0,1.0,0.0,0.0]
[1777359564168,80.02,76715.95,20.0,1.0,0.0,0.0]
[1777359565175,80.02,76715.74,20.0,1.0,0.0,0.0]
[1777359566182,80.02,76715.43,20.0,1.0,0.0,0.0]
[1777359567189,80.02,76715.25,20.0,1.0,0.0,0.0]
[1777359568196,80.02,76715.63,20.0,1.0,0.0,0.0]
[1777359570209,80.02,76715.36,20.0,1.0,0.0,0.0]
[1777359571217,80.02,76715.35,20.0,1.0,0.0,0.0]
[1777359572224,80.02,76714.41,20.0,1.0,0.0,0.0]
[1777359573230,80.02,76714.72,20.0,1.0,0.0,0.0]
[1777359575245,80.02,76714.29,20.0,1.0,0.0,0.0]
[1777359576252,80.02,76714.92,20.0,1.0,0.0,0.0]
[1777359577259,80.02,76714.61,20.0,1.0,0.0,0.0]
[1777359578266,80.02,76714.28,20.0,1.0,0.0,0.0]
[1777359581286,80.02,76714.25,20.0,1.0,0.0,0.0]
[1777359581324,80.02,76711.23,20.0,1.0,0.0,0.0]
[1777359582294,80.02,76706.67,20.0,1.0,0.0,0.0]
[1777359583301,80.02,76706.15,20.0,1.0,0.0,0.0]
[1777359586321,80.02,76705.47,20.0,1.0,0.0,0.0]
[1777359587329,80.02,76703.61,20.0,1.0,0.0,0.0]
[1777359588336,80.02,76702.98,20.0,1.0,0.0,0.0]
[1777359591357,80.02,76702.7,20.0,1.0,0.0,0.0]
[1777359592364,80.02,76702.46,20.0,1.0,0.0,0.0]
[1777359595385,80.02,76702.01,20.0,1.0,0.0,0.0]
[1777359596796,80.02,76701.12,20.0,1.0,0.0,0.0]
[1777359597399,80.02,76703.36,20.0,1.0,0.0,0.0]
[1777359598406,80.02,76705.87,20.0,1.0,0.0,0.0]
[1777359599413,80.02,76706.24,20.0,1.0,0.0,0.0]
[1777359600744,80.02,76706.24,20.0,1.0,0.0,0.0]
[1777359600781,80.02,76706.11,20.0,1.0,0.0,0.0]
[1777359601776,80.02,76706.11,20.0,1.0,0.0,0.0]
[1777359601877,80.02,76688.34,20.0,1.0,0.0,0.0]
[1777359602435,80.02,76685.6,20.0,1.0,0.0,0.0]
[1777359603443,80.02,76687.23,20.0,1.0,0.0,0.0]
[1777359604450,80.02,76694.19,20.0,1.0,0.0,0.0]
[1777359605457,80.02,76692.04,20.0,1.0,0.0,0.0]
[1777359606464,80.02,76693.01,20.0,1.0,0.0,0.0]
[1777359610492,80.02,76692.11,20.0,1.0,0.0,0.0]
[1777359611499,80.02,76690.97,20.0,1.0,0.0,0.0]
[1777359612506,80.02,76691.9,20.0,1.0,0.0,0.0]
[1777359613513,80.02,76691.67,20.0,1.0,0.0,0.0]
[1777359614520,80.02,76693.35,20.0,1.0,0.0,0.0]
[1777359615527,80.02,76693.97,20.0,1.0,0.0,0.0]
[1777359616534,80.02,76694.35,20.0,1.0,0.0,0.0]
[1777359617541,80.02,76695.92,20.0,1.0,0.0,0.0]
[1777359618548,80.02,76696.56,20.0,1.0,0.0,0.0]
[1777359619555,80.02,76696.26,20.0,1.0,0.0,0.0]
[1777359620565,80.02,76694.79,20.0,1.0,0.0,0.0]
[1777359621569,80.02,76694.32,20.0,1.0,0.0,0.0]
[1777359622576,80.02,76695.23,20.0,1.0,0.0,0.0]
[1777359623583,80.02,76694.72,20.0,1.0,0.0,0.0]
[1777359624590,80.02,76694.5,20.0,1.0,0.0,0.0]
[1777359625597,80.02,76695.99,20.0,1.0,0.0,0.0]
[1777359626604,80.02,76696.39,20.0,1.0,0.0,0.0]
[1777359627611,80.02,76698.92,20.0,1.0,0.0,0.0]
[1777359628618,80.02,76700.48,20.0,1.0,0.0,0.0]
[1777359629625,80.02,76701.91,20.0,1.0,0.0,0.0]
[1777359630632,80.02,76702.75,20.0,1.0,0.0,0.0]
[1777359631639,80.02,76703.4,20.0,1.0,0.0,0.0]
[1777359632646,80.02,76703.08,20.0,1.0,0.0,0.0]
[1777359633652,80.02,76702.66,20.0,1.0,0.0,0.0]
[1777359634660,80.02,76703.9,20.0,1.0,0.0,0.0]
[1777359638688,80.02,76704.68,20.0,1.0,0.0,0.0]
[1777359639694,80.02,76703.51,20.0,1.0,0.0,0.0]
[1777359640701,80.02,76704.12,20.0,1.0,0.0,0.0]
[1777359641709,80.02,76706.48,20.0,1.0,0.0,0.0]
[1777359642715,80.02,76708.63,20.0,1.0,0.0,0.0]
[1777359643723,80.02,76708.84,20.0,1.0,0.0,0.0]
[1777359644731,80.02,76708.54,20.0,1.0,0.0,0.0]
[1777359645737,80.02,76708.06,20.0,1.0,0.0,0.0]
[1777359646745,80.02,76708.94,20.0,1.0,0.0,0.0]
[1777359647752,80.02,76709.31,20.0,1.0,0.0,0.0]
[1777359650773,80.02,76710.18,20.0,1.0,0.0,0.0]
[1777359651780,80.02,76710.69,20.0,1.0,0.0,0.0]
[1777359652787,80.02,76710.53,20.0,1.0,0.0,0.0]
[1777359653794,80.02,76710.89,20.0,1.0,0.0,0.0]
[1777359654801,80.02,76710.02,20.0,1.0,0.0,0.0]
[1777359655808,80.02,76709.61,20.0,1.0,0.0,0.0]
[1777359657822,80.02,76710.99,20.0,1.0,0.0,0.0]
[1777359658829,80.02,76710.26,20.0,1.0,0.0,0.0]
[1777359659836,80.02,76709.8,20.0,1.0,0.0,0.0]
[1777359660842,80.02,76707.47,20.0,1.0,0.0,0.0]
[1777359661850,80.02,76703.81,20.0,1.0,0.0,0.0]
[1777359662858,80.02,76701.59,20.0,1.0,0.0,0.0]
[1777359663865,80.02,76698.27,20.0,1.0,0.0,0.0]
[1777359664872,80.02,76698.86,20.0,1.0,0.0,0.0]
[1777359665878,80.02,76701.44,20.0,1.0,0.0,0.0]
[1777359666886,80.02,76699.95,20.0,1.0,0.0,0.0]
[1777359668900,80.02,76700.95,20.0,1.0,0.0,0.0]
[1777359669907,80.02,76701.2,20.0,1.0,0.0,0.0]
[1777359670914,80.02,76699.92,20.0,1.0,0.0,0.0]
[1777359671921,80.02,76700.67,20.0,1.0,0.0,0.0]
[1777359672928,80.02,76704.95,20.0,1.0,0.0,0.0]
[1777359673935,80.02,76707.73,20.0,1.0,0.0,0.0]
[1777359674942,80.02,76708.43,20.0,1.0,0.0,0.0]
[1777359677962,80.02,76707.78,20.0,1.0,0.0,0.0]
[1777359678970,80.02,76708.94,20.0,1.0,0.0,0.0]
[1777359679977,80.02,76708.71,20.0,1.0,0.0,0.0]
[1777359680984,80.02,76708.87,20.0,1.0,0.0,0.0]
[1777359681991,80.02,76708.38,20.0,1.0,0.0,0.0]
[1777359682998,80.02,76708.62,20.0,1.0,0.0,0.0]
[1777359684006,80.02,76709.35,20.0,1.0,0.0,0.0]
[1777359685012,80.02,76708.43,20.0,1.0,0.0,0.0]
[1777359686018,80.02,76706.91,20.0,1.0,0.0,0.0]
[1777359688032,80.02,76706.41,20.0,1.0,0.0,0.0]
[1777359689040,80.02,76706.79,20.0,1.0,0.0,0.0]
[1777359691054,80.02,76705.24,20.0,1.0,0.0,0.0]
[1777359692060,80.02,76705.03,20.0,1.0,0.0,0.0]
[1777359693068,80.02,76705.41,20.0,1.0,0.0,0.0]
[1777359694075,80.02,76706.77,20.0,1.0,0.0,0.0]
[1777359696089,80.02,76705.4,20.0,1.0,0.0,0.0]
[1777359698103,80.02,76705.63,20.0,1.0,0.0,0.0]
[1777359699110,80.02,76706.04,20.0,1.0,0.0,0.0]
[1777359700119,80.02,76706.52,20.0,1.0,0.0,0.0]
[1777359701126,80.02,76705.63,20.0,1.0,0.0,0.0]
[1777359702133,80.02,76706.1,20.0,1.0,0.0,0.0]
[1777359703140,80.02,76705.55,20.0,1.0,0.0,0.0]
[1777359704147,80.02,76702.91,20.0,1.0,0.0,0.0]
[1777359705154,80.02,76696.37,20.0,1.0,0.0,0.0]
[1777359706161,80.02,76695.13,20.0,1.0,0.0,0.0]
[1777359708175,80.02,76694.55,20.0,1.0,0.0,0.0]
[1777359709181,80.02,76687.07,20.0,1.0,0.0,0.0]
[1777359710341,80.02,76675.1,20.0,1.0,0.0,0.0]
[1777359711196,80.02,76669.69,20.0,1.0,0.0,0.0]
[1777359712203,80.02,76668.36,20.0,1.0,0.0,0.0]
[1777359713210,80.02,76668.12,20.0,1.0,0.0,0.0]
[1777359714217,80.02,76669.87,20.0,1.0,0.0,0.0]
[1777359715223,80.02,76671.32,20.0,1.0,0.0,0.0]
[1777359716231,80.02,76672.24,20.0,1.0,0.0,0.0]
[1777359717237,80.02,76672.4,20.0,1.0,0.0,0.0]
[1777359718245,80.02,76678.12,20.0,1.0,0.0,0.0]
[1777359719252,80.02,76679.9,20.0,1.0,0.0,0.0]
[1777359720259,80.02,76680.42,20.0,1.0,0.0,0.0]
[1777359722273,80.02,76681.01,20.0,1.0,0.0,0.0]
[1777359723280,80.02,76681.44,20.0,1.0,0.0,0.0]
[1777359724287,80.02,76684.12,20.0,1.0,0.0,0.0]
[1777359725293,80.02,76687.05,20.0,1.0,0.0,0.0]
[1777359726301,80.02,76688.96,20.0,1.0,0.0,0.0]
[1777359727308,80.02,76691.39,20.0,1.0,0.0,0.0]
[1777359728314,80.02,76691.68,20.0,1.0,0.0,0.0]
[1777359730329,80.02,76687.56,20.0,1.0,0.0,0.0]
[1777359731336,80.02,76683.99,20.0,1.0,0.0,0.0]
[1777359732343,80.02,76681.01,20.0,1.0,0.0,0.0]
[1777359733349,80.02,76679.07,20.0,1.0,0.0,0.0]
[1777359734357,80.02,76680.34,20.0,1.0,0.0,0.0]
[1777359735364,80.02,76680.02,20.0,1.0,0.0,0.0]
[1777359736371,80.02,76680.46,20.0,1.0,0.0,0.0]
[1777359737378,80.02,76681.08,20.0,1.0,0.0,0.0]
[1777359738385,80.02,76681.26,20.0,1.0,0.0,0.0]
[1777359740399,80.02,76681.67,20.0,1.0,0.0,0.0]
[1777359742413,80.02,76682.46,20.0,1.0,0.0,0.0]
[1777359743421,80.02,76681.79,20.0,1.0,0.0,0.0]
[1777359744427,80.02,76683.9,20.0,1.0,0.0,0.0]
[1777359745435,80.02,76684.61,20.0,1.0,0.0,0.0]
[1777359746442,80.02,76686.98,20.0,1.0,0.0,0.0]
[1777359747449,80.02,76686.79,20.0,1.0,0.0,0.0]
[1777359748456,80.02,76686.43,20.0,1.0,0.0,0.0]
[1777359749463,80.02,76686.15,20.0,1.0,0.0,0.0]
[1777359750470,80.02,76687.23,20.0,1.0,0.0,0.0]
[1777359751476,80.02,76686.97,20.0,1.0,0.0,0.0]
[1777359752484,80.02,76690.55,20.0,1.0,0.0,0.0]
[1777359753491,80.02,76691.3,20.0,1.0,0.0,0.0]
[1777359754498,80.02,76690.89,20.0,1.0,0.0,0.0]
[1777359755505,80.02,76689.72,20.0,1.0,0.0,0.0]
[1777359756512,80.02,76689.22,20.0,1.0,0.0,0.0]
[1777359757519,80.02,76688.31,20.0,1.0,0.0,0.0]
[1777359758528,80.02,76683.12,20.0,1.0,0.0,0.0]
[1777359759535,80.02,76682.65,20.0,1.0,0.0,0.0]
[1777359760542,80.02,76682.15,20.0,1.0,0.0,0.0]
[1777359762556,80.02,76683.44,20.0,1.0,0.0,0.0]
[1777359763563,80.02,76688.32,20.0,1.0,0.0,0.0]
[1777359764570,80.02,76689.56,20.0,1.0,0.0,0.0]
[1777359765577,80.02,76690.34,20.0,1.0,0.0,0.0]
[1777359766584,80.02,76690.53,20.0,1.0,0.0,0.0]
[1777359767591,80.02,76689.14,20.0,1.0,0.0,0.0]
[1777359768598,80.02,76689.79,20.0,1.0,0.0,0.0]
[1777359769604,80.02,76688.97,20.0,1.0,0.0,0.0]
[1777359771620,80.02,76688.62,20.0,1.0,0.0,0.0]
[1777359772627,80.02,76690.13,20.0,1.0,0.0,0.0]
[1777359773634,80.02,76689.58,20.0,1.0,0.0,0.0]
[1777359775648,80.02,76689.26,20.0,1.0,0.0,0.0]
[1777359777662,80.02,76689.42,20.0,1.0,0.0,0.0]
[1777359778669,80.02,76689.66,20.0,1.0,0.0,0.0]
[1777359779676,80.02,76690.18,20.0,1.0,0.0,0.0]
[1777359781690,80.02,76689.95,20.0,1.0,0.0,0.0]
[1777359782697,80.02,76690.86,20.0,1.0,0.0,0.0]
[1777359783704,80.02,76692.41,20.0,1.0,0.0,0.0]
[1777359784710,80.02,76693.17,20.0,1.0,0.0,0.0]
[1777359785718,80.02,76698.28,20.0,1.0,0.0,0.0]
[1777359786725,80.02,76703.53,20.0,1.0,0.0,0.0]
[1777359787731,80.02,76704.35,20.0,1.0,0.0,0.0]
[1777359789745,80.02,76703.65,20.0,1.0,0.0,0.0]
[1777359790753,80.02,76704.59,20.0,1.0,0.0,0.0]
[1777359791759,80.02,76704.38,20.0,1.0,0.0,0.0]
[1777359792766,80.02,76703.82,20.0,1.0,0.0,0.0]
[1777359794780,80.02,76700.75,20.0,1.0,0.0,0.0]
[1777359795788,80.02,76699.59,20.0,1.0,0.0,0.0]
[1777359796795,80.02,76696.86,20.0,1.0,0.0,0.0]
[1777359798808,80.02,76697.52,20.0,1.0,0.0,0.0]
[1777359799816,80.02,76696.92,20.0,1.0,0.0,0.0]
[1777359800823,80.02,76695.54,20.0,1.0,0.0,0.0]
[1777359802837,80.02,76696.11,20.0,1.0,0.0,0.0]
[1777359803844,80.02,76696.78,20.0,1.0,0.0,0.0]
[1777359804851,80.02,76695.36,20.0,1.0,0.0,0.0]
[1777359805858,80.02,76693.86,20.0,1.0,0.0,0.0]
[1777359806864,80.02,76692.03,20.0,1.0,0.0,0.0]
[1777359807871,80.02,76690.99,20.0,1.0,0.0,0.0]
[1777359808879,80.02,76690.28,20.0,1.0,0.0,0.0]
[1777359809886,80.02,76690.66,20.0,1.0,0.0,0.0]
[1777359810893,80.02,76690.15,20.0,1.0,0.0,0.0]
[1777359811900,80.02,76690.16,20.0,1.0,0.0,0.0]
[1777359813913,80.02,76689.51,20.0,1.0,0.0,0.0]
[1777359814921,80.02,76690.42,20.0,1.0,0.0,0.0]
[1777359815928,80.02,76689.74,20.0,1.0,0.0,0.0]
[1777359816935,80.02,76690.95,20.0,1.0,0.0,0.0]
[1777359817942,80.02,76690.53,20.0,1.0,0.0,0.0]
[1777359818949,80.02,76688.26,20.0,1.0,0.0,0.0]
[1777359819956,80.02,76688.03,20.0,1.0,0.0,0.0]
[1777359820962,80.02,76687.63,20.0,1.0,0.0,0.0]
[1777359821970,80.02,76686.67,20.0,1.0,0.0,0.0]
[1777359822977,80.02,76687.54,20.0,1.0,0.0,0.0]
[1777359824137,80.02,76688.58,20.0,1.0,0.0,0.0]
[1777359824990,80.02,76688.87,20.0,1.0,0.0,0.0]
[1777359825998,80.02,76689.58,20.0,1.0,0.0,0.0]
[1777359827005,80.02,76690.14,20.0,1.0,0.0,0.0]
[1777359828013,80.02,76689.21,20.0,1.0,0.0,0.0]
[1777359829019,80.02,76691.76,20.0,1.0,0.0,0.0]
[1777359830027,80.02,76690.82,20.0,1.0,0.0,0.0]
[1777359831034,80.02,76691.98,20.0,1.0,0.0,0.0]
[1777359833048,80.02,76691.37,20.0,1.0,0.0,0.0]
[1777359835062,80.02,76690.67,20.0,1.0,0.0,0.0]
[1777359836069,80.02,76691.5,20.0,1.0,0.0,0.0]
[1777359837078,80.02,76690.68,20.0,1.0,0.0,0.0]
[1777359838085,80.02,76691.77,20.0,1.0,0.0,0.0]
[1777359840099,80.02,76692.71,20.0,1.0,0.0,0.0]
[1777359841106,80.02,76693.75,20.0,1.0,0.0,0.0]
[1777359842113,80.02,76695.22,20.0,1.0,0.0,0.0]
[1777359843120,80.02,76696.18,20.0,1.0,0.0,0.0]
[1777359844127,80.02,76695.86,20.0,1.0,0.0,0.0]
[1777359845134,80.02,76695.39,20.0,1.0,0.0,0.0]
[1777359846141,80.02,76694.83,20.0,1.0,0.0,0.0]
[1777359847148,80.02,76692.45,20.0,1.0,0.0,0.0]
[1777359848155,80.02,76690.26,20.0,1.0,0.0,0.0]
[1777359849162,80.02,76687.81,20.0,1.0,0.0,0.0]
[1777359850169,80.02,76686.64,20.0,1.0,0.0,0.0]
[1777359851176,80.02,76687.48,20.0,1.0,0.0,0.0]
[1777359852182,80.02,76686.47,20.0,1.0,0.0,0.0]
[1777359853190,80.02,76687.0,20.0,1.0,0.0,0.0]
[1777359854196,80.02,76686.66,20.0,1.0,0.0,0.0]
[1777359855204,80.02,76686.86,20.0,1.0,0.0,0.0]
[1777359857217,80.02,76685.1,20.0,1.0,0.0,0.0]
[1777359858225,80.02,76686.12,20.0,1.0,0.0,0.0]
[1777359859232,80.02,76683.06,20.0,1.0,0.0,0.0]
[1777359860239,80.02,76682.55,20.0,1.0,0.0,0.0]
[1777359861246,80.02,76681.44,20.0,1.0,0.0,0.0]
[1777359863260,80.02,76680.92,20.0,1.0,0.0,0.0]
[1777359865274,80.02,76681.52,20.0,1.0,0.0,0.0]
[1777359866281,80.02,76681.28,20.0,1.0,0.0,0.0]
[1777359867288,80.02,76680.91,20.0,1.0,0.0,0.0]
[1777359868295,80.02,76681.47,20.0,1.0,0.0,0.0]
[1777359869302,80.02,76681.98,20.0,1.0,0.0,0.0]
[1777359870308,80.02,76680.61,20.0,1.0,0.0,0.0]
[1777359871316,80.02,76680.01,20.0,1.0,0.0,0.0]
[1777359873330,80.02,76680.29,20.0,1.0,0.0,0.0]
[1777359874337,80.02,76679.48,20.0,1.0,0.0,0.0]
[1777359875344,80.02,76679.71,20.0,1.0,0.0,0.0]
[1777359876351,80.02,76680.08,20.0,1.0,0.0,0.0]
[1777359877357,80.02,76680.36,20.0,1.0,0.0,0.0]
[1777359881386,80.02,76678.84,20.0,1.0,0.0,0.0]
[1777359882393,80.02,76680.49,20.0,1.0,0.0,0.0]
[1777359883400,80.02,76679.9,20.0,1.0,0.0,0.0]
[1777359884407,80.02,76677.93,20.0,1.0,0.0,0.0]
[1777359885414,80.02,76678.16,20.0,1.0,0.0,0.0]
[1777359886421,80.02,76678.88,20.0,1.0,0.0,0.0]
[1777359888435,80.02,76678.42,20.0,1.0,0.0,0.0]
[1777359891456,80.02,76677.8,20.0,1.0,0.0,0.0]
[1777359892463,80.02,76678.38,20.0,1.0,0.0,0.0]
[1777359893470,80.02,76679.13,20.0,1.0,0.0,0.0]
[1777359897498,80.02,76678.54,20.0,1.0,0.0,0.0]
[1777359898505,80.02,76678.04,20.0,1.0,0.0,0.0]
[1777359900518,80.02,76678.26,20.0,1.0,0.0,0.0]
[1777359902532,80.02,76673.63,20.0,1.0,0.0,0.0]
[1777359903540,80.02,76674.58,20.0,1.0,0.0,0.0]
[1777359906561,80.02,76674.18,20.0,1.0,0.0,0.0]
[1777359908574,80.02,76674.37,20.0,1.0,0.0,0.0]
[1777359910589,80.02,76674.65,20.0,1.0,0.0,0.0]
[1777359911596,80.02,76674.21,20.0,1.0,0.0,0.0]
[1777359912603,80.02,76674.38,20.0,1.0,0.0,0.0]
[1777359913610,80.02,76674.07,20.0,1.0,0.0,0.0]
[1777359914617,80.02,76673.62,20.0,1.0,0.0,0.0]
[1777359915624,80.02,76674.07,20.0,1.0,0.0,0.0]
[1777359916631,80.02,76673.84,20.0,1.0,0.0,0.0]
[1777359917638,80.02,76674.11,20.0,1.0,0.0,0.0]
[1777359918645,80.02,76673.76,20.0,1.0,0.0,0.0]
[1777359919652,80.02,76673.91,20.0,1.0,0.0,0.0]
[1777359920659,80.02,76673.55,20.0,1.0,0.0,0.0]
[1777359921667,80.02,76673.14,20.0,1.0,0.0,0.0]
[1777359922674,80.02,76671.57,20.0,1.0,0.0,0.0]
[1777359924688,80.02,76671.39,20.0,1.0,0.0,0.0]
[1777359925695,80.02,76671.2,20.0,1.0,0.0,0.0]
[1777359926702,80.02,76672.07,20.0,1.0,0.0,0.0]
[1777359927709,80.02,76672.55,20.0,1.0,0.0,0.0]
[1777359929723,80.02,76673.55,20.0,1.0,0.0,0.0]
[1777359930730,80.02,76679.64,20.0,1.0,0.0,0.0]
[1777359931737,80.02,76682.59,20.0,1.0,0.0,0.0]
[1777359932744,80.02,76685.69,20.0,1.0,0.0,0.0]
[1777359933505,80.02,76685.69,20.0,1.0,0.0,0.0]
[1777359933751,80.02,76674.44,20.0,1.0,0.0,0.0]
[1777359934758,80.02,76661.97,20.0,1.0,0.0,0.0]
[1777359935765,80.02,76657.26,20.0,1.0,0.0,0.0]
[1777359936772,80.02,76658.08,20.0,1.0,0.0,0.0]
[1777359938182,80.02,76657.64,20.0,1.0,0.0,0.0]
[1777359938785,80.02,76657.12,20.0,1.0,0.0,0.0]
[1777359939793,80.02,76657.31,20.0,1.0,0.0,0.0]
[1777359942814,80.02,76657.07,20.0,1.0,0.0,0.0]
[1777359944828,80.02,76657.28,20.0,1.0,0.0,0.0]
[1777359945835,80.02,76656.97,20.0,1.0,0.0,0.0]
[1777359948855,80.02,76657.35,20.0,1.0,0.0,0.0]
[1777359949863,80.02,76658.24,20.0,1.0,0.0,0.0]
[1777359950870,80.02,76657.92,20.0,1.0,0.0,0.0]
[1777359951877,80.02,76660.59,20.0,1.0,0.0,0.0]
[1777359952884,80.02,76663.18,20.0,1.0,0.0,0.0]
[1777359953892,80.02,76662.83,20.0,1.0,0.0,0.0]
[1777359954897,80.02,76661.14,20.0,1.0,0.0,0.0]
[1777359955905,80.02,76659.54,20.0,1.0,0.0,0.0]
[1777359956912,80.02,76659.37,20.0,1.0,0.0,0.0]
[1777359957918,80.02,76659.16,20.0,1.0,0.0,0.0]
[1777359959934,80.02,76659.53,20.0,1.0,0.0,0.0]
[1777359962955,80.02,76659.79,20.0,1.0,0.0,0.0]
[1777359963962,80.02,76658.91,20.0,1.0,0.0,0.0]
[1777359965975,80.02,76659.4,20.0,1.0,0.0,0.0]
[1777359967990,80.02,76662.4,20.0,1.0,0.0,0.0]
[1777359968997,80.02,76665.58,20.0,1.0,0.0,0.0]
[1777359970008,80.02,76665.87,20.0,1.0,0.0,0.0]
[1777359972029,80.02,76669.99,20.0,1.0,0.0,0.0]
[1777359973036,80.02,76674.72,20.0,1.0,0.0,0.0]
[1777359974043,80.02,76678.77,20.0,1.0,0.0,0.0]
[1777359975050,80.02,76680.14,20.0,1.0,0.0,0.0]
[1777359978070,80.02,76680.73,20.0,1.0,0.0,0.0]
[1777359979077,80.02,76682.35,20.0,1.0,0.0,0.0]
[1777359980085,80.02,76684.81,20.0,1.0,0.0,0.0]
[1777359981092,80.02,76685.04,20.0,1.0,0.0,0.0]
[1777359982098,80.02,76686.26,20.0,1.0,0.0,0.0]
[1777359984112,80.02,76686.73,20.0,1.0,0.0,0.0]
[1777359989148,80.02,76686.95,20.0,1.0,0.0,0.0]
[1777359992169,80.02,76686.94,20.0,1.0,0.0,0.0]
[1777359992663,80.02,76686.94,20.0,1.0,0.0,0.0]
[1777359993176,80.02,76691.0,20.0,1.0,0.0,0.0]
[1777359994183,80.02,76695.11,20.0,1.0,0.0,0.0]
[1777359995189,80.02,76696.52,20.0,1.0,0.0,0.0]
[1777359996197,80.02,76696.29,20.0,1.0,0.0,0.0]
[1777359998211,80.02,76693.83,20.0,1.0,0.0,0.0]
[1777359999218,80.02,76692.48,20.0,1.0,0.0,0.0]
[1777360000225,80.02,76691.48,20.0,1.0,0.0,0.0]
[1777360002239,80.02,76690.96,20.0,1.0,0.0,0.0]
[1777360003246,80.02,76691.21,20.0,1.0,0.0,0.0]
[1777360004252,80.02,76692.65,20.0,1.0,0.0,0.0]
[1777360005260,80.02,76692.4,20.0,1.0,0.0,0.0]
[1777360007273,80.02,76692.73,20.0,1.0,0.0,0.0]
[1777360008281,80.02,76692.29,20.0,1.0,0.0,0.0]
[1777360009288,80.02,76692.44,20.0,1.0,0.0,0.0]
[1777360011302,80.02,76692.24,20.0,1.0,0.0,0.0]
[1777360013316,80.02,76690.66,20.0,1.0,0.0,0.0]
[1777360014323,80.02,76690.17,20.0,1.0,0.0,0.0]
[1777360015330,80.02,76686.3,20.0,1.0,0.0,0.0]
[1777360016337,80.02,76683.57,20.0,1.0,0.0,0.0]
[1777360017344,80.02,76683.86,20.0,1.0,0.0,0.0]
[1777360019357,80.02,76684.17,20.0,1.0,0.0,0.0]
[1777360021371,80.02,76684.65,20.0,1.0,0.0,0.0]
[1777360023386,80.02,76684.47,20.0,1.0,0.0,0.0]
[1777360024393,80.02,76682.38,20.0,1.0,0.0,0.0]
[1777360025400,80.02,76682.0,20.0,1.0,0.0,0.0]
[1777360026407,80.02,76679.98,20.0,1.0,0.0,0.0]
[1777360027413,80.02,76680.38,20.0,1.0,0.0,0.0]
[1777360028420,80.02,76679.44,20.0,1.0,0.0,0.0]
[1777360029428,80.02,76679.11,20.0,1.0,0.0,0.0]
[1777360030435,80.02,76677.5,20.0,1.0,0.0,0.0]
[1777360031442,80.02,76678.02,20.0,1.0,0.0,0.0]
[1777360032449,80.02,76678.2,20.0,1.0,0.0,0.0]
[1777360033456,80.02,76678.02,20.0,1.0,0.0,0.0]
[1777360034462,80.02,76677.83,20.0,1.0,0.0,0.0]
[1777360035470,80.02,76674.75,20.0,1.0,0.0,0.0]
[1777360036476,80.02,76673.41,20.0,1.0,0.0,0.0]
[1777360037483,80.02,76669.42,20.0,1.0,0.0,0.0]
[1777360038491,80.02,76667.63,20.0,1.0,0.0,0.0]
[1777360039498,80.02,76666.45,20.0,1.0,0.0,0.0]
[1777360040505,80.02,76665.72,20.0,1.0,0.0,0.0]
[1777360042345,80.02,76665.72,20.0,1.0,0.0,0.0]
[1777360041511,80.02,76665.03,20.0,1.0,0.0,0.0]
[1777360042519,80.02,76662.71,20.0,1.0,0.0,0.0]
[1777360043526,80.02,76660.17,20.0,1.0,0.0,0.0]
[1777360044533,80.02,76658.01,20.0,1.0,0.0,0.0]
[1777360045540,80.02,76658.76,20.0,1.0,0.0,0.0]
[1777360050575,80.02,76656.48,20.0,1.0,0.0,0.0]
[1777360052227,80.02,76655.5,20.0,1.0,0.0,0.0]
[1777360052589,80.02,76655.66,20.0,1.0,0.0,0.0]
[1777360053596,80.02,76655.39,20.0,1.0,0.0,0.0]
[1777360055960,80.02,76655.14,20.0,1.0,0.0,0.0]
[1777360056617,80.02,76654.25,20.0,1.0,0.0,0.0]
[1777360058631,80.02,76653.51,20.0,1.0,0.0,0.0]
[1777360061652,80.02,76650.31,20.0,1.0,0.0,0.0]
[1777360062659,80.02,76651.05,20.0,1.0,0.0,0.0]
[1777360063666,80.02,76650.71,20.0,1.0,0.0,0.0]
[1777360064673,80.02,76649.74,20.0,1.0,0.0,0.0]
[1777360066687,80.02,76646.75,20.0,1.0,0.0,0.0]
[1777360067694,80.02,76644.37,20.0,1.0,0.0,0.0]
[1777360068701,80.02,76643.36,20.0,1.0,0.0,0.0]
[1777360070292,80.02,76643.36,20.0,1.0,0.0,0.0]
[1777360070393,80.02,76643.31,20.0,1.0,0.0,0.0]
[1777360070715,80.02,76640.6,20.0,1.0,0.0,0.0]
[1777360071722,80.02,76639.34,20.0,1.0,0.0,0.0]
[1777360072728,80.02,76635.9,20.0,1.0,0.0,0.0]
[1777360074743,80.02,76635.07,20.0,1.0,0.0,0.0]
[1777360076758,80.02,76634.34,20.0,1.0,0.0,0.0]
[1777360077764,80.02,76633.83,20.0,1.0,0.0,0.0]
[1777360078771,80.02,76631.64,20.0,1.0,0.0,0.0]
[1777360079778,80.02,76627.42,20.0,1.0,0.0,0.0]
[1777360080785,80.02,76625.48,20.0,1.0,0.0,0.0]
[1777360081792,80.02,76625.83,20.0,1.0,0.0,0.0]
[1777360082799,80.02,76626.17,20.0,1.0,0.0,0.0]
[1777360084082,80.02,76626.17,20.0,1.0,0.0,0.0]
[1777360084183,80.02,76626.69,20.0,1.0,0.0,0.0]
[1777360084813,80.02,76633.47,20.0,1.0,0.0,0.0]
[1777360085820,80.02,76638.71,20.0,1.0,0.0,0.0]
[1777360086827,80.02,76640.23,20.0,1.0,0.0,0.0]
[1777360087834,80.02,76639.75,20.0,1.0,0.0,0.0]
[1777360088841,80.02,76641.7,20.0,1.0,0.0,0.0]
[1777360090013,80.02,76641.7,20.0,1.0,0.0,0.0]
[1777360090101,80.02,76642.87,20.0,1.0,0.0,0.0]
[1777360090855,80.02,76652.68,20.0,1.0,0.0,0.0]
[1777360091862,80.02,76654.51,20.0,1.0,0.0,0.0]
[1777360092869,80.02,76654.79,20.0,1.0,0.0,0.0]
[1777360093876,80.02,76654.42,20.0,1.0,0.0,0.0]
[1777360094883,80.02,76654.9,20.0,1.0,0.0,0.0]
[1777360098910,80.02,76659.39,20.0,1.0,0.0,0.0]
[1777360100176,80.02,76659.39,20.0,1.0,0.0,0.0]
[1777360100277,80.02,76665.42,20.0,1.0,0.0,0.0]
[1777360100925,80.02,76669.04,20.0,1.0,0.0,0.0]
[1777360101932,80.02,76672.61,20.0,1.0,0.0,0.0]
[1777360102939,80.02,76673.17,20.0,1.0,0.0,0.0]
[1777360105960,80.02,76673.49,20.0,1.0,0.0,0.0]
[1777360106967,80.02,76673.1,20.0,1.0,0.0,0.0]
[1777360107974,80.02,76673.73,20.0,1.0,0.0,0.0]
[1777360108982,80.02,76673.48,20.0,1.0,0.0,0.0]
[1777360109987,80.02,76670.49,20.0,1.0,0.0,0.0]
[1777360110994,80.02,76668.67,20.0,1.0,0.0,0.0]
[1777360112002,80.02,76668.31,20.0,1.0,0.0,0.0]
[1777360113009,80.02,76665.72,20.0,1.0,0.0,0.0]
[1777360114016,80.02,76664.81,20.0,1.0,0.0,0.0]
[1777360116029,80.02,76667.07,20.0,1.0,0.0,0.0]
[1777360117037,80.02,76667.8,20.0,1.0,0.0,0.0]
[1777360118044,80.02,76665.95,20.0,1.0,0.0,0.0]
[1777360119050,80.02,76663.38,20.0,1.0,0.0,0.0]
[1777360121065,80.02,76663.73,20.0,1.0,0.0,0.0]
[1777360123080,80.02,76664.21,20.0,1.0,0.0,0.0]
[1777360124087,80.02,76662.55,20.0,1.0,0.0,0.0]
[1777360125094,80.02,76661.09,20.0,1.0,0.0,0.0]
[1777360126101,80.02,76659.91,20.0,1.0,0.0,0.0]
[1777360127108,80.02,76658.84,20.0,1.0,0.0,0.0]
[1777360128115,80.02,76659.6,20.0,1.0,0.0,0.0]
[1777360133150,80.02,76658.6,20.0,1.0,0.0,0.0]
[1777360134157,80.02,76657.73,20.0,1.0,0.0,0.0]
[1777360135164,80.02,76657.28,20.0,1.0,0.0,0.0]
[1777360137178,80.02,76655.23,20.0,1.0,0.0,0.0]
[1777360138185,80.02,76652.38,20.0,1.0,0.0,0.0]
[1777360139192,80.02,76651.96,20.0,1.0,0.0,0.0]
[1777360140199,80.02,76650.91,20.0,1.0,0.0,0.0]
[1777360141206,80.02,76649.89,20.0,1.0,0.0,0.0]
[1777360142213,80.02,76645.97,20.0,1.0,0.0,0.0]
[1777360143220,80.02,76642.66,20.0,1.0,0.0,0.0]
[1777360144226,80.02,76644.05,20.0,1.0,0.0,0.0]
[1777360145234,80.02,76644.34,20.0,1.0,0.0,0.0]
[1777360147248,80.02,76643.83,20.0,1.0,0.0,0.0]
[1777360148255,80.02,76639.2,20.0,1.0,0.0,0.0]
[1777360150269,80.02,76639.02,20.0,1.0,0.0,0.0]
[1777360152343,80.02,76639.14,20.0,1.0,0.0,0.0]
[1777360152400,80.02,76636.25,20.0,1.0,0.0,0.0]
[1777360153290,80.02,76634.34,20.0,1.0,0.0,0.0]
[1777360154296,80.02,76633.51,20.0,1.0,0.0,0.0]
[1777360155304,80.02,76631.85,20.0,1.0,0.0,0.0]
[1777360156311,80.02,76630.98,20.0,1.0,0.0,0.0]
[1777360157317,80.02,76629.17,20.0,1.0,0.0,0.0]
[1777360158325,80.02,76628.66,20.0,1.0,0.0,0.0]
[1777360159333,80.02,76627.37,20.0,1.0,0.0,0.0]
[1777360160339,80.02,76626.81,20.0,1.0,0.0,0.0]
[1777360162354,80.02,76627.39,20.0,1.0,0.0,0.0]
[1777360163361,80.02,76627.24,20.0,1.0,0.0,0.0]
[1777360164367,80.02,76626.57,20.0,1.0,0.0,0.0]
[1777360165374,80.02,76625.81,20.0,1.0,0.0,0.0]
[1777360166382,80.02,76626.45,20.0,1.0,0.0,0.0]
[1777360167389,80.02,76626.83,20.0,1.0,0.0,0.0]
[1777360168433,80.02,76626.83,20.0,1.0,0.0,0.0]
[1777360168396,80.02,76622.8,20.0,1.0,0.0,0.0]
[1777360169403,80.02,76620.91,20.0,1.0,0.0,0.0]
[1777360171419,80.02,76620.03,20.0,1.0,0.0,0.0]
[1777360172426,80.02,76619.87,20.0,1.0,0.0,0.0]
[1777360173433,80.02,76620.08,20.0,1.0,0.0,0.0]
[1777360174441,80.02,76619.92,20.0,1.0,0.0,0.0]
[1777360176455,80.02,76619.76,20.0,1.0,0.0,0.0]
[1777360179476,80.02,76619.52,20.0,1.0,0.0,0.0]
[1777360180483,80.02,76619.79,20.0,1.0,0.0,0.0]
[1777360181490,80.02,76619.29,20.0,1.0,0.0,0.0]
[1777360182497,80.02,76619.03,20.0,1.0,0.0,0.0]
[1777360183503,80.02,76619.96,20.0,1.0,0.0,0.0]
[1777360184511,80.02,76618.21,20.0,1.0,0.0,0.0]
[1777360185518,80.02,76618.48,20.0,1.0,0.0,0.0]
[1777360186524,80.02,76617.44,20.0,1.0,0.0,0.0]
[1777360187532,80.02,76616.6,20.0,1.0,0.0,0.0]
[1777360188539,80.02,76617.19,20.0,1.0,0.0,0.0]
[1777360189546,80.02,76616.19,20.0,1.0,0.0,0.0]
[1777360190553,80.02,76616.57,20.0,1.0,0.0,0.0]
[1777360191560,80.02,76616.35,20.0,1.0,0.0,0.0]
[1777360194424,80.02,76616.35,20.0,1.0,0.0,0.0]
[1777360194503,80.02,76616.35,20.0,1.0,0.0,0.0]
[1777360195514,80.02,76616.35,20.0,1.0,0.0,0.0]
[1777360195593,80.02,76608.72,20.0,1.0,0.0,0.0]
[1777360196600,80.02,76611.79,20.0,1.0,0.0,0.0]
[1777360197606,80.02,76612.35,20.0,1.0,0.0,0.0]
[1777360199369,80.02,76607.9,20.0,1.0,0.0,0.0]
[1777360199621,80.02,76604.17,20.0,1.0,0.0,0.0]
[1777360200628,80.02,76603.63,20.0,1.0,0.0,0.0]
[1777360201635,80.02,76609.38,20.0,1.0,0.0,0.0]
[1777360202787,80.02,76609.19,20.0,1.0,0.0,0.0]
[1777360203649,80.02,76607.51,20.0,1.0,0.0,0.0]
[1777360204656,80.02,76605.54,20.0,1.0,0.0,0.0]
[1777360205663,80.02,76605.22,20.0,1.0,0.0,0.0]
[1777360206670,80.02,76604.52,20.0,1.0,0.0,0.0]
[1777360207677,80.02,76605.89,20.0,1.0,0.0,0.0]
[1777360208684,80.02,76605.47,20.0,1.0,0.0,0.0]
[1777360209690,80.02,76606.43,20.0,1.0,0.0,0.0]
[1777360210698,80.02,76606.81,20.0,1.0,0.0,0.0]
[1777360212712,80.02,76606.28,20.0,1.0,0.0,0.0]
[1777360213719,80.02,76605.98,20.0,1.0,0.0,0.0]
[1777360214726,80.02,76604.58,20.0,1.0,0.0,0.0]
[1777360215733,80.02,76603.62,20.0,1.0,0.0,0.0]
[1777360216740,80.02,76591.45,20.0,1.0,0.0,0.0]
[1777360217747,80.02,76585.11,20.0,1.0,0.0,0.0]
[1777360218754,80.02,76584.44,20.0,1.0,0.0,0.0]
[1777360220768,80.02,76584.07,20.0,1.0,0.0,0.0]
[1777360221775,80.02,76584.22,20.0,1.0,0.0,0.0]
[1777360223000,80.02,76584.22,20.0,1.0,0.0,0.0]
[1777360223077,80.02,76584.44,20.0,1.0,0.0,0.0]
[1777360223789,80.02,76581.05,20.0,1.0,0.0,0.0]
[1777360224667,80.02,76581.05,20.0,1.0,0.0,0.0]
[1777360224796,80.02,76581.01,20.0,1.0,0.0,0.0]
[1777360225774,80.02,76581.01,20.0,1.0,0.0,0.0]
[1777360225804,80.02,76578.56,20.0,1.0,0.0,0.0]
[1777360226811,80.02,76578.34,20.0,1.0,0.0,0.0]
[1777360227818,80.02,76577.28,20.0,1.0,0.0,0.0]
[1777360229832,80.02,76576.2,20.0,1.0,0.0,0.0]
[1777360230941,80.02,76577.38,20.0,1.0,0.0,0.0]
[1777360231846,80.02,76578.1,20.0,1.0,0.0,0.0]
[1777360232853,80.02,76578.38,20.0,1.0,0.0,0.0]
[1777360233929,80.02,76578.38,20.0,1.0,0.0,0.0]
[1777360233969,80.02,76577.12,20.0,1.0,0.0,0.0]
[1777360236881,80.02,76586.8,20.0,1.0,0.0,0.0]
[1777360237888,80.02,76586.17,20.0,1.0,0.0,0.0]
[1777360242923,80.02,76580.87,20.0,1.0,0.0,0.0]
[1777360247958,80.02,76581.16,20.0,1.0,0.0,0.0]
[1777360250427,80.02,76581.64,20.0,1.0,0.0,0.0]
[1777360256031,80.02,76581.03,20.0,1.0,0.0,0.0]
[1777360261069,80.02,76583.06,20.0,1.0,0.0,0.0]
[1777360266104,80.02,76583.25,20.0,1.0,0.0,0.0]
[1777360269125,80.02,76595.34,20.0,1.0,0.0,0.0]
[1777360271138,80.02,76596.38,20.0,1.0,0.0,0.0]
[1777360276173,80.02,76592.54,20.0,1.0,0.0,0.0]
[1777360281210,80.02,76598.46,20.0,1.0,0.0,0.0]
[1777360286246,80.02,76597.39,20.0,1.0,0.0,0.0]
[1777360291280,80.02,76599.89,20.0,1.0,0.0,0.0]
[1777360295592,80.02,76598.53,20.0,1.0,0.0,0.0]
[1777360298371,80.02,76605.03,20.0,1.0,0.0,0.0]
[1777360304371,80.02,76607.27,20.0,1.0,0.0,0.0]
[1777360309407,80.02,76603.3,20.0,1.0,0.0,0.0]
[1777360312303,80.02,76603.15,20.0,1.0,0.0,0.0]
[1777360317464,80.02,76604.65,20.0,1.0,0.0,0.0]
[1777360318742,80.02,76605.21,20.0,1.0,0.0,0.0]
[1777360324513,80.02,76611.42,20.0,1.0,0.0,0.0]
[1777360329547,80.02,76614.71,20.0,1.0,0.0,0.0]
[1777360334584,80.02,76607.14,20.0,1.0,0.0,0.0]
[1777360339620,80.02,76603.68,20.0,1.0,0.0,0.0]
[1777360344655,80.02,76604.79,20.0,1.0,0.0,0.0]
[1777360349690,80.02,76605.0,20.0,1.0,0.0,0.0]
[1777360354728,80.02,76598.73,20.0,1.0,0.0,0.0]
[1777360359763,80.02,76601.28,20.0,1.0,0.0,0.0]
[1777360364798,80.02,76601.2,20.0,1.0,0.0,0.0]
[1777360369833,80.02,76601.79,20.0,1.0,0.0,0.0]
[1777360374868,80.02,76602.64,20.0,1.0,0.0,0.0]
[1777360379903,80.02,76602.06,20.0,1.0,0.0,0.0]
[1777360381917,80.02,76592.92,20.0,1.0,0.0,0.0]
[1777360383931,80.02,76584.74,20.0,1.0,0.0,0.0]
[1777360385944,80.02,76582.85,20.0,1.0,0.0,0.0]
[1777360390980,80.02,76583.5,20.0,1.0,0.0,0.0]
[1777360394575,80.02,76584.38,20.0,1.0,0.0,0.0]
[1777360400048,80.02,76589.29,20.0,1.0,0.0,0.0]
[1777360405081,80.02,76589.59,20.0,1.0,0.0,0.0]
[1777360410116,80.02,76581.66,20.0,1.0,0.0,0.0]
[1777360412130,80.02,76578.64,20.0,1.0,0.0,0.0]
[1777360417166,80.02,76577.36,20.0,1.0,0.0,0.0]
[1777360422201,80.02,76577.04,20.0,1.0,0.0,0.0]
[1777360427235,80.02,76576.22,20.0,1.0,0.0,0.0]
[1777360432271,80.02,76576.63,20.0,1.0,0.0,0.0]
[1777360437306,80.02,76577.67,20.0,1.0,0.0,0.0]
[1777360442341,80.02,76581.59,20.0,1.0,0.0,0.0]
[1777360447376,80.02,76581.1,20.0,1.0,0.0,0.0]
[1777360452410,80.02,76581.91,20.0,1.0,0.0,0.0]
[1777360457446,80.02,76577.35,20.0,1.0,0.0,0.0]
[1777360462481,80.02,76576.87,20.0,1.0,0.0,0.0]
[1777360468523,80.02,76575.99,20.0,1.0,0.0,0.0]
[1777360473560,80.02,76572.19,20.0,1.0,0.0,0.0]
[1777360476581,80.02,76563.53,20.0,1.0,0.0,0.0]
[1777360479544,80.02,76566.2,20.0,1.0,0.0,0.0]
[1777360484072,80.02,76569.96,20.0,1.0,0.0,0.0]
[1777360489672,80.02,76574.04,20.0,1.0,0.0,0.0]
[1777360494707,80.02,76567.93,20.0,1.0,0.0,0.0]
[1777360495715,80.02,76562.63,20.0,1.0,0.0,0.0]
[1777360497729,80.02,76557.98,20.0,1.0,0.0,0.0]
[1777360502767,80.02,76557.48,20.0,1.0,0.0,0.0]
[1777360507803,80.02,76559.32,20.0,1.0,0.0,0.0]
[1777360509817,80.02,76568.74,20.0,1.0,0.0,0.0]
[1777360514852,80.02,76566.46,20.0,1.0,0.0,0.0]
[1777360515859,80.02,76552.83,20.0,1.0,0.0,0.0]
[1777360516865,80.02,76539.99,20.0,1.0,0.0,0.0]
[1777360517873,80.02,76529.22,20.0,1.0,0.0,0.0]
[1777360518879,80.02,76528.9,20.0,1.0,0.0,0.0]
[1777360523915,80.02,76528.55,20.0,1.0,0.0,0.0]
[1777360528950,80.02,76527.83,20.0,1.0,0.0,0.0]
[1777360533985,80.02,76527.55,20.0,1.0,0.0,0.0]
[1777360535310,80.02,76527.55,20.0,1.0,0.0,0.0]
[1777360541034,80.02,76525.88,20.0,1.0,0.0,0.0]
[1777360546069,80.02,76526.83,20.0,1.0,0.0,0.0]
[1777360551104,80.02,76526.1,20.0,1.0,0.0,0.0]
[1777360557146,80.02,76527.88,20.0,1.0,0.0,0.0]
[1777360562181,80.02,76528.57,20.0,1.0,0.0,0.0]
[1777360566209,80.02,76518.83,20.0,1.0,0.0,0.0]
[1777360568223,80.02,76515.58,20.0,1.0,0.0,0.0]
[1777360573258,80.02,76512.85,20.0,1.0,0.0,0.0]
[1777360578293,80.02,76507.57,20.0,1.0,0.0,0.0]
[1777360583328,80.02,76505.65,20.0,1.0,0.0,0.0]
[1777360584363,80.02,76471.38,20.0,1.0,0.0,0.0]
[1777360585350,80.02,76437.51,20.0,1.0,0.0,0.0]
[1777360586355,80.02,76443.46,20.0,1.0,0.0,0.0]
[1777360587362,80.02,76453.77,20.0,1.0,0.0,0.0]
[1777360588368,80.02,76443.76,20.0,1.0,0.0,0.0]
[1777360589376,80.02,76447.01,20.0,1.0,0.0,0.0]
[1777360594411,80.02,76449.06,20.0,1.0,0.0,0.0]
[1777360599446,80.02,76451.9,20.0,1.0,0.0,0.0]
[1777360604483,80.02,76452.82,20.0,1.0,0.0,0.0]
[1777360607620,80.02,76448.2,20.0,1.0,0.0,0.0]
[1777360613546,80.02,76455.3,20.0,1.0,0.0,0.0]
[1777360617574,80.02,76469.02,20.0,1.0,0.0,0.0]
[1777360619587,80.02,76478.32,20.0,1.0,0.0,0.0]
[1777360620595,80.02,76490.38,20.0,1.0,0.0,0.0]
[1777360621602,80.02,76490.19,20.0,1.0,0.0,0.0]
[1777360626637,80.02,76492.18,20.0,1.0,0.0,0.0]
[1777360628674,80.02,76493.24,20.0,1.0,0.0,0.0]
[1777360634693,80.02,76487.98,20.0,1.0,0.0,0.0]
[1777360639728,80.02,76490.83,20.0,1.0,0.0,0.0]
[1777360644762,80.02,76492.87,20.0,1.0,0.0,0.0]
[1777360649797,80.02,76492.16,20.0,1.0,0.0,0.0]
[1777360652819,80.02,76483.42,20.0,1.0,0.0,0.0]
[1777360654833,80.02,76483.96,20.0,1.0,0.0,0.0]
[1777360658861,80.02,76490.07,20.0,1.0,0.0,0.0]
[1777360663896,80.02,76491.2,20.0,1.0,0.0,0.0]
[1777360668932,80.02,76493.07,20.0,1.0,0.0,0.0]
[1777360673967,80.02,76495.01,20.0,1.0,0.0,0.0]
[1777360679002,80.02,76493.68,20.0,1.0,0.0,0.0]
[1777360684036,80.02,76494.6,20.0,1.0,0.0,0.0]
[1777360689072,80.02,76497.68,20.0,1.0,0.0,0.0]
[1777360694106,80.02,76499.04,20.0,1.0,0.0,0.0]
[1777360699142,80.02,76500.32,20.0,1.0,0.0,0.0]
[1777360704178,80.02,76501.17,20.0,1.0,0.0,0.0]
[1777360709212,80.02,76500.19,20.0,1.0,0.0,0.0]
[1777360714249,80.02,76507.66,20.0,1.0,0.0,0.0]
[1777360717270,80.02,76510.34,20.0,1.0,0.0,0.0]
[1777360722305,80.02,76510.61,20.0,1.0,0.0,0.0]
[1777360727340,80.02,76513.61,20.0,1.0,0.0,0.0]
[1777360729354,80.02,76502.18,20.0,1.0,0.0,0.0]
[1777360730361,80.02,76493.83,20.0,1.0,0.0,0.0]
[1777360732375,80.02,76494.54,20.0,1.0,0.0,0.0]
[1777360737410,80.02,76484.03,20.0,1.0,0.0,0.0]
[1777360741438,80.02,76478.02,20.0,1.0,0.0,0.0]
[1777360743452,80.02,76469.52,20.0,1.0,0.0,0.0]
[1777360746629,80.02,76469.54,20.0,1.0,0.0,0.0]
[1777360751507,80.02,76460.91,20.0,1.0,0.0,0.0]
[1777360756542,80.02,76463.27,20.0,1.0,0.0,0.0]
[1777360760488,80.02,76461.8,20.0,1.0,0.0,0.0]
[1777360765606,80.02,76464.15,20.0,1.0,0.0,0.0]
[1777360770641,80.02,76476.29,20.0,1.0,0.0,0.0]
[1777360772655,80.02,76485.07,20.0,1.0,0.0,0.0]
[1777360774671,80.02,76503.63,20.0,1.0,0.0,0.0]
[1777360775678,80.02,76503.82,20.0,1.0,0.0,0.0]
[1777360780712,80.02,76507.95,20.0,1.0,0.0,0.0]
[1777360785540,80.02,76506.2,20.0,1.0,0.0,0.0]
[1777360788768,80.02,76495.45,20.0,1.0,0.0,0.0]
[1777360793803,80.02,76498.12,20.0,1.0,0.0,0.0]
[1777360798839,80.02,76500.15,20.0,1.0,0.0,0.0]
[1777360803874,80.02,76495.05,20.0,1.0,0.0,0.0]
[1777360808909,80.02,76491.32,20.0,1.0,0.0,0.0]
[1777360813946,80.02,76492.03,20.0,1.0,0.0,0.0]
[1777360818985,80.02,76502.98,20.0,1.0,0.0,0.0]
[1777360822006,80.02,76516.42,20.0,1.0,0.0,0.0]
[1777360823012,80.02,76517.94,20.0,1.0,0.0,0.0]
[1777360828047,80.02,76522.07,20.0,1.0,0.0,0.0]
[1777360831069,80.02,76532.96,20.0,1.0,0.0,0.0]
[1777360836104,80.02,76531.31,20.0,1.0,0.0,0.0]
[1777360841139,80.02,76534.72,20.0,1.0,0.0,0.0]
[1777360846173,80.02,76540.99,20.0,1.0,0.0,0.0]
[1777360851208,80.02,76538.77,20.0,1.0,0.0,0.0]
[1777360856244,80.02,76538.41,20.0,1.0,0.0,0.0]
[1777360861279,80.02,76533.81,20.0,1.0,0.0,0.0]
[1777360866315,80.02,76545.04,20.0,1.0,0.0,0.0]
[1777360869335,80.02,76554.23,20.0,1.0,0.0,0.0]
[1777360871349,80.02,76562.12,20.0,1.0,0.0,0.0]
[1777360873363,80.02,76567.92,20.0,1.0,0.0,0.0]
[1777360878398,80.02,76573.24,20.0,1.0,0.0,0.0]
[1777360883433,80.02,76577.31,20.0,1.0,0.0,0.0]
[1777360886152,80.02,76579.89,20.0,1.0,0.0,0.0]
[1777360888469,80.02,76592.83,20.0,1.0,0.0,0.0]
[1777360890483,80.02,76596.81,20.0,1.0,0.0,0.0]
[1777360894512,80.02,76604.79,20.0,1.0,0.0,0.0]
[1777360896526,80.02,76614.32,20.0,1.0,0.0,0.0]
[1777360898540,80.02,76616.25,20.0,1.0,0.0,0.0]
[1777360901787,80.02,76613.96,20.0,1.0,0.0,0.0]
[1777360907605,80.02,76615.45,20.0,1.0,0.0,0.0]
[1777360911633,80.02,76607.4,20.0,1.0,0.0,0.0]
[1777360916667,80.02,76611.08,20.0,1.0,0.0,0.0]
[1777360921703,80.02,76612.33,20.0,1.0,0.0,0.0]
[1777360925731,80.02,76601.59,20.0,1.0,0.0,0.0]
[1777360930765,80.02,76597.29,20.0,1.0,0.0,0.0]
[1777360935801,80.02,76591.52,20.0,1.0,0.0,0.0]
[1777360940835,80.02,76590.55,20.0,1.0,0.0,0.0]
[1777360945870,80.02,76592.1,20.0,1.0,0.0,0.0]
[1777360950905,80.02,76592.54,20.0,1.0,0.0,0.0]
[1777360955940,80.02,76596.96,20.0,1.0,0.0,0.0]
[1777360957955,80.02,76605.0,20.0,1.0,0.0,0.0]
[1777360959969,80.02,76611.51,20.0,1.0,0.0,0.0]
[1777360965008,80.02,76612.78,20.0,1.0,0.0,0.0]
[1777360970042,80.02,76618.95,20.0,1.0,0.0,0.0]
[1777360975078,80.02,76624.06,20.0,1.0,0.0,0.0]
[1777360978100,80.02,76637.61,20.0,1.0,0.0,0.0]
[1777360979107,80.02,76644.31,20.0,1.0,0.0,0.0]
[1777360981121,80.02,76652.26,20.0,1.0,0.0,0.0]
[1777360983135,80.02,76654.93,20.0,1.0,0.0,0.0]
[1777360985149,80.02,76648.27,20.0,1.0,0.0,0.0]
[1777360987163,80.02,76658.86,20.0,1.0,0.0,0.0]
[1777360989629,80.02,76659.86,20.0,1.0,0.0,0.0]
[1777360994211,80.02,76647.75,20.0,1.0,0.0,0.0]
[1777360999246,80.02,76647.96,20.0,1.0,0.0,0.0]
[1777361004282,80.02,76647.92,20.0,1.0,0.0,0.0]
[1777361009317,80.02,76652.02,20.0,1.0,0.0,0.0]
[1777361014356,80.02,76650.61,20.0,1.0,0.0,0.0]
[1777361019391,80.02,76648.14,20.0,1.0,0.0,0.0]
[1777361024426,80.02,76645.89,20.0,1.0,0.0,0.0]
[1777361029461,80.02,76638.95,20.0,1.0,0.0,0.0]
[1777361034496,80.02,76641.61,20.0,1.0,0.0,0.0]
[1777361039531,80.02,76643.94,20.0,1.0,0.0,0.0]
[1777361044565,80.02,76639.41,20.0,1.0,0.0,0.0]
[1777361048593,80.02,76629.63,20.0,1.0,0.0,0.0]
[1777361053629,80.02,76630.36,20.0,1.0,0.0,0.0]
[1777361058664,80.02,76632.63,20.0,1.0,0.0,0.0]
[1777361063699,80.02,76632.65,20.0,1.0,0.0,0.0]
[1777361068734,80.02,76635.7,20.0,1.0,0.0,0.0]
[1777361073768,80.02,76634.35,20.0,1.0,0.0,0.0]
[1777361076710,80.02,76636.33,20.0,1.0,0.0,0.0]
[1777361081824,80.02,76634.68,20.0,1.0,0.0,0.0]
[1777361085900,80.02,76636.16,20.0,1.0,0.0,0.0]
[1777361085989,80.02,76638.67,20.0,1.0,0.0,0.0]
[1777361086985,80.02,76641.36,20.0,1.0,0.0,0.0]
[1777361087867,80.02,76641.16,20.0,1.0,0.0,0.0]
[1777361089881,80.02,76641.28,20.0,1.0,0.0,0.0]
[1777361090888,80.02,76641.82,20.0,1.0,0.0,0.0]
[1777361091895,80.02,76642.01,20.0,1.0,0.0,0.0]
[1777361093908,80.02,76641.51,20.0,1.0,0.0,0.0]
[1777361095923,80.02,76641.92,20.0,1.0,0.0,0.0]
[1777361096930,80.02,76640.58,20.0,1.0,0.0,0.0]
[1777361097937,80.02,76640.33,20.0,1.0,0.0,0.0]
[1777361098944,80.02,76640.73,20.0,1.0,0.0,0.0]
[1777361099950,80.02,76641.08,20.0,1.0,0.0,0.0]
[1777361100958,80.02,76644.07,20.0,1.0,0.0,0.0]
[1777361101965,80.02,76646.63,20.0,1.0,0.0,0.0]
[1777361102971,80.02,76645.13,20.0,1.0,0.0,0.0]
[1777361103979,80.02,76643.63,20.0,1.0,0.0,0.0]
[1777361104986,80.02,76647.37,20.0,1.0,0.0,0.0]
[1777361105993,80.02,76648.63,20.0,1.0,0.0,0.0]
[1777361107000,80.02,76648.78,20.0,1.0,0.0,0.0]
[1777361108008,80.02,76648.57,20.0,1.0,0.0,0.0]
[1777361109015,80.02,76647.91,20.0,1.0,0.0,0.0]
[1777361110022,80.02,76650.02,20.0,1.0,0.0,0.0]
[1777361111029,80.02,76651.77,20.0,1.0,0.0,0.0]
[1777361112035,80.02,76653.23,20.0,1.0,0.0,0.0]
[1777361113043,80.02,76653.5,20.0,1.0,0.0,0.0]
[1777361115057,80.02,76654.62,20.0,1.0,0.0,0.0]
[1777361116064,80.02,76655.12,20.0,1.0,0.0,0.0]
[1777361117070,80.02,76655.27,20.0,1.0,0.0,0.0]
[1777361118078,80.02,76655.85,20.0,1.0,0.0,0.0]
[1777361119085,80.02,76656.9,20.0,1.0,0.0,0.0]
[1777361120092,80.02,76658.09,20.0,1.0,0.0,0.0]
[1777361121099,80.02,76659.09,20.0,1.0,0.0,0.0]
[1777361122105,80.02,76659.58,20.0,1.0,0.0,0.0]
[1777361123113,80.02,76662.09,20.0,1.0,0.0,0.0]
[1777361124120,80.02,76658.9,20.0,1.0,0.0,0.0]
[1777361125127,80.02,76657.69,20.0,1.0,0.0,0.0]
[1777361126134,80.02,76655.11,20.0,1.0,0.0,0.0]
[1777361127141,80.02,76653.99,20.0,1.0,0.0,0.0]
[1777361128148,80.02,76653.29,20.0,1.0,0.0,0.0]
[1777361130162,80.02,76653.76,20.0,1.0,0.0,0.0]
[1777361131169,80.02,76654.67,20.0,1.0,0.0,0.0]
[1777361132176,80.02,76655.36,20.0,1.0,0.0,0.0]
[1777361133183,80.02,76655.18,20.0,1.0,0.0,0.0]
[1777361134190,80.02,76656.13,20.0,1.0,0.0,0.0]
[1777361136204,80.02,76655.84,20.0,1.0,0.0,0.0]
[1777361137211,80.02,76656.06,20.0,1.0,0.0,0.0]
[1777361141239,80.02,76656.2,20.0,1.0,0.0,0.0]
[1777361143252,80.02,76656.88,20.0,1.0,0.0,0.0]
[1777361145268,80.02,76656.08,20.0,1.0,0.0,0.0]
[1777361146274,80.02,76655.59,20.0,1.0,0.0,0.0]
[1777361147280,80.02,76655.27,20.0,1.0,0.0,0.0]
[1777361149295,80.02,76654.09,20.0,1.0,0.0,0.0]
[1777361150302,80.02,76651.3,20.0,1.0,0.0,0.0]
[1777361151309,80.02,76647.28,20.0,1.0,0.0,0.0]
[1777361152315,80.02,76646.13,20.0,1.0,0.0,0.0]
[1777361153323,80.02,76645.62,20.0,1.0,0.0,0.0]
[1777361154330,80.02,76645.46,20.0,1.0,0.0,0.0]
[1777361157351,80.02,76646.39,20.0,1.0,0.0,0.0]
[1777361158358,80.02,76648.94,20.0,1.0,0.0,0.0]
[1777361159365,80.02,76651.85,20.0,1.0,0.0,0.0]
[1777361160372,80.02,76652.13,20.0,1.0,0.0,0.0]
[1777361162386,80.02,76649.57,20.0,1.0,0.0,0.0]
[1777361163393,80.02,76646.96,20.0,1.0,0.0,0.0]
[1777361164400,80.02,76644.78,20.0,1.0,0.0,0.0]
[1777361165408,80.02,76645.46,20.0,1.0,0.0,0.0]
[1777361166414,80.02,76645.24,20.0,1.0,0.0,0.0]
[1777361167421,80.02,76645.59,20.0,1.0,0.0,0.0]
[1777361168428,80.02,76646.75,20.0,1.0,0.0,0.0]
[1777361169435,80.02,76646.9,20.0,1.0,0.0,0.0]
[1777361170442,80.02,76647.4,20.0,1.0,0.0,0.0]
[1777361171449,80.02,76648.45,20.0,1.0,0.0,0.0]
[1777361172456,80.02,76648.12,20.0,1.0,0.0,0.0]
[1777361173463,80.02,76648.5,20.0,1.0,0.0,0.0]
[1777361175477,80.02,76651.08,20.0,1.0,0.0,0.0]
[1777361176484,80.02,76654.25,20.0,1.0,0.0,0.0]
[1777361177491,80.02,76654.75,20.0,1.0,0.0,0.0]
[1777361178497,80.02,76654.45,20.0,1.0,0.0,0.0]
[1777361179506,80.02,76651.62,20.0,1.0,0.0,0.0]
[1777361180513,80.02,76649.18,20.0,1.0,0.0,0.0]
[1777361181520,80.02,76650.16,20.0,1.0,0.0,0.0]
[1777361182527,80.02,76652.15,20.0,1.0,0.0,0.0]
[1777361183534,80.02,76654.52,20.0,1.0,0.0,0.0]
[1777361186555,80.02,76654.8,20.0,1.0,0.0,0.0]
[1777361187563,80.02,76654.57,20.0,1.0,0.0,0.0]
[1777361188570,80.02,76653.89,20.0,1.0,0.0,0.0]
[1777361189577,80.02,76652.9,20.0,1.0,0.0,0.0]
[1777361190591,80.02,76651.26,20.0,1.0,0.0,0.0]
[1777361191598,80.02,76651.48,20.0,1.0,0.0,0.0]
[1777361192605,80.02,76651.08,20.0,1.0,0.0,0.0]
[1777361193612,80.02,76651.22,20.0,1.0,0.0,0.0]
[1777361194619,80.02,76650.11,20.0,1.0,0.0,0.0]
[1777361195626,80.02,76650.69,20.0,1.0,0.0,0.0]
[1777361196632,80.02,76650.46,20.0,1.0,0.0,0.0]
[1777361197639,80.02,76652.66,20.0,1.0,0.0,0.0]
[1777361198647,80.02,76654.05,20.0,1.0,0.0,0.0]
[1777361199654,80.02,76650.44,20.0,1.0,0.0,0.0]
[1777361200661,80.02,76649.53,20.0,1.0,0.0,0.0]
[1777361201667,80.02,76646.9,20.0,1.0,0.0,0.0]
[1777361202777,80.02,76647.55,20.0,1.0,0.0,0.0]
[1777361204689,80.02,76647.69,20.0,1.0,0.0,0.0]
[1777361207710,80.02,76647.5,20.0,1.0,0.0,0.0]
[1777361208717,80.02,76647.36,20.0,1.0,0.0,0.0]
[1777361209724,80.02,76646.52,20.0,1.0,0.0,0.0]
[1777361210731,80.02,76646.12,20.0,1.0,0.0,0.0]
[1777361212745,80.02,76645.34,20.0,1.0,0.0,0.0]
[1777361213752,80.02,76645.21,20.0,1.0,0.0,0.0]
[1777361215765,80.02,76645.48,20.0,1.0,0.0,0.0]
[1777361216773,80.02,76645.01,20.0,1.0,0.0,0.0]
[1777361217779,80.02,76644.78,20.0,1.0,0.0,0.0]
[1777361218787,80.02,76645.31,20.0,1.0,0.0,0.0]
[1777361219794,80.02,76646.15,20.0,1.0,0.0,0.0]
[1777361220805,80.02,76647.62,20.0,1.0,0.0,0.0]
[1777361221812,80.02,76649.39,20.0,1.0,0.0,0.0]
[1777361222819,80.02,76650.96,20.0,1.0,0.0,0.0]
[1777361223826,80.02,76650.71,20.0,1.0,0.0,0.0]
[1777361224832,80.02,76651.16,20.0,1.0,0.0,0.0]
[1777361226860,80.02,76643.15,20.0,1.0,0.0,0.0]
[1777361227859,80.02,76634.24,20.0,1.0,0.0,0.0]
[1777361228867,80.02,76625.64,20.0,1.0,0.0,0.0]
[1777361229874,80.02,76626.81,20.0,1.0,0.0,0.0]
[1777361230880,80.02,76627.19,20.0,1.0,0.0,0.0]
[1777361231888,80.02,76626.96,20.0,1.0,0.0,0.0]
[1777361232895,80.02,76627.13,20.0,1.0,0.0,0.0]
[1777361233902,80.02,76627.48,20.0,1.0,0.0,0.0]
[1777361234909,80.02,76625.85,20.0,1.0,0.0,0.0]
[1777361235916,80.02,76627.09,20.0,1.0,0.0,0.0]
[1777361237930,80.02,76626.76,20.0,1.0,0.0,0.0]
[1777361238937,80.02,76626.42,20.0,1.0,0.0,0.0]
[1777361239944,80.02,76627.26,20.0,1.0,0.0,0.0]
[1777361240950,80.02,76627.73,20.0,1.0,0.0,0.0]
[1777361242964,80.02,76627.4,20.0,1.0,0.0,0.0]
[1777361248000,80.02,76627.02,20.0,1.0,0.0,0.0]
[1777361250014,80.02,76627.72,20.0,1.0,0.0,0.0]
[1777361251021,80.02,76627.65,20.0,1.0,0.0,0.0]
[1777361252028,80.02,76626.83,20.0,1.0,0.0,0.0]
[1777361253035,80.02,76629.23,20.0,1.0,0.0,0.0]
[1777361254042,80.02,76627.93,20.0,1.0,0.0,0.0]
[1777361255049,80.02,76628.58,20.0,1.0,0.0,0.0]
[1777361257063,80.02,76628.86,20.0,1.0,0.0,0.0]
[1777361258070,80.02,76629.29,20.0,1.0,0.0,0.0]
[1777361259077,80.02,76627.67,20.0,1.0,0.0,0.0]
[1777361260084,80.02,76629.43,20.0,1.0,0.0,0.0]
[1777361261091,80.02,76629.86,20.0,1.0,0.0,0.0]
[1777361262098,80.02,76629.41,20.0,1.0,0.0,0.0]
[1777361264112,80.02,76629.23,20.0,1.0,0.0,0.0]
[1777361265119,80.02,76628.1,20.0,1.0,0.0,0.0]
[1777361266126,80.02,76631.9,20.0,1.0,0.0,0.0]
[1777361267199,80.02,76631.9,20.0,1.0,0.0,0.0]
[1777361267301,80.02,76624.26,20.0,1.0,0.0,0.0]
[1777361268140,80.02,76608.05,20.0,1.0,0.0,0.0]
[1777361269147,80.02,76601.81,20.0,1.0,0.0,0.0]
[1777361270154,80.02,76605.52,20.0,1.0,0.0,0.0]
[1777361271161,80.02,76605.15,20.0,1.0,0.0,0.0]
[1777361272168,80.02,76603.84,20.0,1.0,0.0,0.0]
[1777361273175,80.02,76601.84,20.0,1.0,0.0,0.0]
[1777361274182,80.02,76599.87,20.0,1.0,0.0,0.0]
[1777361275189,80.02,76600.15,20.0,1.0,0.0,0.0]
[1777361276195,80.02,76600.65,20.0,1.0,0.0,0.0]
[1777361277203,80.02,76602.1,20.0,1.0,0.0,0.0]
[1777361278210,80.02,76600.29,20.0,1.0,0.0,0.0]
[1777361279217,80.02,76601.99,20.0,1.0,0.0,0.0]
[1777361280224,80.02,76599.45,20.0,1.0,0.0,0.0]
[1777361281231,80.02,76600.53,20.0,1.0,0.0,0.0]
[1777361283245,80.02,76599.98,20.0,1.0,0.0,0.0]
[1777361284252,80.02,76600.21,20.0,1.0,0.0,0.0]
[1777361285258,80.02,76600.76,20.0,1.0,0.0,0.0]
[1777361286266,80.02,76600.52,20.0,1.0,0.0,0.0]
[1777361287273,80.02,76601.09,20.0,1.0,0.0,0.0]
[1777361288280,80.02,76598.95,20.0,1.0,0.0,0.0]
[1777361289287,80.02,76601.49,20.0,1.0,0.0,0.0]
[1777361290294,80.02,76601.68,20.0,1.0,0.0,0.0]
[1777361292308,80.02,76601.36,20.0,1.0,0.0,0.0]
[1777361293315,80.02,76600.16,20.0,1.0,0.0,0.0]
[1777361294322,80.02,76601.31,20.0,1.0,0.0,0.0]
[1777361295329,80.02,76600.01,20.0,1.0,0.0,0.0]
[1777361296335,80.02,76601.13,20.0,1.0,0.0,0.0]
[1777361297352,80.02,76601.82,20.0,1.0,0.0,0.0]
[1777361299365,80.02,76602.91,20.0,1.0,0.0,0.0]
[1777361300373,80.02,76602.39,20.0,1.0,0.0,0.0]
[1777361301379,80.02,76602.09,20.0,1.0,0.0,0.0]
[1777361302387,80.02,76602.51,20.0,1.0,0.0,0.0]
[1777361303395,80.02,76606.71,20.0,1.0,0.0,0.0]
[1777361304401,80.02,76609.9,20.0,1.0,0.0,0.0]
[1777361306416,80.02,76608.5,20.0,1.0,0.0,0.0]
[1777361308429,80.02,76609.43,20.0,1.0,0.0,0.0]
[1777361310444,80.02,76607.82,20.0,1.0,0.0,0.0]
[1777361311452,80.02,76609.18,20.0,1.0,0.0,0.0]
[1777361312457,80.02,76607.34,20.0,1.0,0.0,0.0]
[1777361313465,80.02,76605.08,20.0,1.0,0.0,0.0]
[1777361314472,80.02,76606.97,20.0,1.0,0.0,0.0]
[1777361315479,80.02,76607.19,20.0,1.0,0.0,0.0]
[1777361316486,80.02,76605.5,20.0,1.0,0.0,0.0]
[1777361317492,80.02,76606.96,20.0,1.0,0.0,0.0]
[1777361318499,80.02,76607.24,20.0,1.0,0.0,0.0]
[1777361319507,80.02,76608.9,20.0,1.0,0.0,0.0]
[1777361320514,80.02,76610.92,20.0,1.0,0.0,0.0]
[1777361321521,80.02,76612.61,20.0,1.0,0.0,0.0]
[1777361322527,80.02,76613.51,20.0,1.0,0.0,0.0]
[1777361324541,80.02,76613.64,20.0,1.0,0.0,0.0]
[1777361325549,80.02,76611.68,20.0,1.0,0.0,0.0]
[1777361326556,80.02,76613.01,20.0,1.0,0.0,0.0]
[1777361327562,80.02,76613.47,20.0,1.0,0.0,0.0]
[1777361328570,80.02,76612.16,20.0,1.0,0.0,0.0]
[1777361329576,80.02,76611.66,20.0,1.0,0.0,0.0]
[1777361330584,80.02,76611.28,20.0,1.0,0.0,0.0]
[1777361331591,80.02,76610.79,20.0,1.0,0.0,0.0]
[1777361332598,80.02,76609.17,20.0,1.0,0.0,0.0]
[1777361334612,80.02,76611.07,20.0,1.0,0.0,0.0]
[1777361335619,80.02,76611.32,20.0,1.0,0.0,0.0]
[1777361336626,80.02,76608.83,20.0,1.0,0.0,0.0]
[1777361337633,80.02,76611.09,20.0,1.0,0.0,0.0]
[1777361339647,80.02,76612.33,20.0,1.0,0.0,0.0]
[1777361340654,80.02,76619.84,20.0,1.0,0.0,0.0]
[1777361341661,80.02,76624.24,20.0,1.0,0.0,0.0]
[1777361342668,80.02,76627.76,20.0,1.0,0.0,0.0]
[1777361343675,80.02,76628.36,20.0,1.0,0.0,0.0]
[1777361344682,80.02,76628.01,20.0,1.0,0.0,0.0]
[1777361345689,80.02,76628.32,20.0,1.0,0.0,0.0]
[1777361346695,80.02,76636.62,20.0,1.0,0.0,0.0]
[1777361347702,80.02,76637.49,20.0,1.0,0.0,0.0]
[1777361348709,80.02,76638.23,20.0,1.0,0.0,0.0]
[1777361349717,80.02,76639.69,20.0,1.0,0.0,0.0]
[1777361350724,80.02,76640.3,20.0,1.0,0.0,0.0]
[1777361351730,80.02,76639.97,20.0,1.0,0.0,0.0]
[1777361353745,80.02,76640.19,20.0,1.0,0.0,0.0]
[1777361354752,80.02,76640.38,20.0,1.0,0.0,0.0]
[1777361355758,80.02,76639.91,20.0,1.0,0.0,0.0]
[1777361356766,80.02,76638.37,20.0,1.0,0.0,0.0]
[1777361357773,80.02,76640.16,20.0,1.0,0.0,0.0]
[1777361358780,80.02,76641.3,20.0,1.0,0.0,0.0]
[1777361359787,80.02,76643.97,20.0,1.0,0.0,0.0]
[1777361360793,80.02,76643.14,20.0,1.0,0.0,0.0]
[1777361361801,80.02,76641.53,20.0,1.0,0.0,0.0]
[1777361362808,80.02,76642.71,20.0,1.0,0.0,0.0]
[1777361363815,80.02,76641.42,20.0,1.0,0.0,0.0]
[1777361364822,80.02,76639.56,20.0,1.0,0.0,0.0]
[1777361365829,80.02,76639.76,20.0,1.0,0.0,0.0]
[1777361366836,80.02,76638.75,20.0,1.0,0.0,0.0]
[1777361367842,80.02,76636.7,20.0,1.0,0.0,0.0]
[1777361368849,80.02,76637.22,20.0,1.0,0.0,0.0]
[1777361369857,80.02,76634.48,20.0,1.0,0.0,0.0]
[1777361371871,80.02,76637.11,20.0,1.0,0.0,0.0]
[1777361372878,80.02,76638.09,20.0,1.0,0.0,0.0]
[1777361373884,80.02,76637.39,20.0,1.0,0.0,0.0]
[1777361374892,80.02,76636.84,20.0,1.0,0.0,0.0]
[1777361375899,80.02,76639.2,20.0,1.0,0.0,0.0]
[1777361376906,80.02,76638.75,20.0,1.0,0.0,0.0]
[1777361377913,80.02,76639.1,20.0,1.0,0.0,0.0]
[1777361379927,80.02,76640.8,20.0,1.0,0.0,0.0]
[1777361380934,80.02,76640.43,20.0,1.0,0.0,0.0]
[1777361381941,80.02,76642.78,20.0,1.0,0.0,0.0]
[1777361382947,80.02,76647.49,20.0,1.0,0.0,0.0]
[1777361383955,80.02,76649.92,20.0,1.0,0.0,0.0]
[1777361384962,80.02,76648.1,20.0,1.0,0.0,0.0]
[1777361385969,80.02,76647.79,20.0,1.0,0.0,0.0]
[1777361387982,80.02,76647.61,20.0,1.0,0.0,0.0]
[1777361388990,80.02,76646.03,20.0,1.0,0.0,0.0]
[1777361389997,80.02,76647.31,20.0,1.0,0.0,0.0]
[1777361391004,80.02,76647.01,20.0,1.0,0.0,0.0]
[1777361392011,80.02,76645.19,20.0,1.0,0.0,0.0]
[1777361393018,80.02,76644.77,20.0,1.0,0.0,0.0]
[1777361394025,80.02,76644.36,20.0,1.0,0.0,0.0]
[1777361395032,80.02,76644.15,20.0,1.0,0.0,0.0]
[1777361396039,80.02,76643.77,20.0,1.0,0.0,0.0]
[1777361397045,80.02,76643.38,20.0,1.0,0.0,0.0]
[1777361398053,80.02,76644.79,20.0,1.0,0.0,0.0]
[1777361399060,80.02,76644.37,20.0,1.0,0.0,0.0]
[1777361400067,80.02,76644.51,20.0,1.0,0.0,0.0]
[1777361401074,80.02,76647.9,20.0,1.0,0.0,0.0]
[1777361402081,80.02,76649.87,20.0,1.0,0.0,0.0]
[1777361403485,80.02,76649.98,20.0,1.0,0.0,0.0]
[1777361404094,80.02,76650.15,20.0,1.0,0.0,0.0]
[1777361405102,80.02,76649.97,20.0,0.99778,0.0,0.0]
[1777361408123,80.02,76649.97,20.0,0.99778,0.0,0.0]
[1777361409130,80.02,76640.27,20.0,0.99556,0.0,0.0]
[1777361413158,80.02,76629.98,20.0,0.99333,0.0,0.0]
[1777361415172,80.02,76629.98,20.0,0.99333,0.0,0.0]
[1777361417185,80.02,76638.99,20.0,0.99111,0.0,0.0]
[1777361421214,80.02,76639.56,20.0,0.98889,0.0,0.0]
[1777361425242,80.02,76637.62,20.0,0.98667,0.0,0.0]
[1777361429270,80.02,76638.73,20.0,0.98444,0.0,0.0]
[1777361431285,80.02,76638.73,20.0,0.98444,0.0,0.0]
[1777361433299,80.02,76638.06,20.0,0.98222,0.0,0.0]
[1777361437327,80.02,76646.42,20.0,0.98,0.0,0.0]
[1777361441354,80.02,76651.24,20.0,0.97778,0.0,0.0]
[1777361445383,80.02,76650.96,20.0,0.97556,0.0,0.0]
[1777361449411,80.02,76652.85,20.0,0.97333,0.0,0.0]
[1777361449861,80.02,76652.85,20.0,0.97333,0.0,0.0]
[1777361453438,80.02,76657.19,20.0,0.97111,0.0,0.0]
[1777361457468,80.02,76658.99,20.0,0.96889,0.0,0.0]
[1777361461496,80.02,76665.34,20.0,0.96667,0.0,0.0]
[1777361465524,80.02,76665.81,20.0,0.96444,0.0,0.0]
[1777361469551,80.02,76664.87,20.0,0.96222,0.0,0.0]
[1777361473522,80.02,76664.87,20.0,0.96222,0.0,0.0]
[1777361473579,80.02,76668.85,20.0,0.96,0.0,0.0]
[1777361477608,80.02,76671.61,20.0,0.95778,0.0,0.0]
[1777361481635,80.02,76675.26,20.0,0.95556,0.0,0.0]
[1777361485664,80.02,76685.94,20.0,0.95333,0.0,0.0]
[1777361489692,80.02,76689.43,20.0,0.95111,0.0,0.0]
[1777361491706,80.02,76689.43,20.0,0.95111,0.0,0.0]
[1777361493720,80.02,76688.95,20.0,0.94889,0.0,0.0]
[1777361497748,80.02,76689.91,20.0,0.94667,0.0,0.0]
[1777361501776,80.02,76691.46,20.0,0.94444,0.0,0.0]
[1777361503011,80.02,76691.46,20.0,0.94444,0.0,0.0]
[1777361505803,80.02,76697.07,20.0,0.94222,0.0,0.0]
[1777361509832,80.02,76701.61,20.0,0.94,0.0,0.0]
[1777361513863,80.02,76702.05,20.0,0.93778,0.0,0.0]
[1777361514288,80.02,76702.05,20.0,0.93778,0.0,0.0]
[1777361514869,80.02,76702.05,20.0,0.93778,0.0,0.0]
[1777361517890,80.02,76710.4,20.0,0.93556,0.0,0.0]
[1777361520912,80.02,76706.42,20.0,0.93333,0.0,0.0]
[1777361524940,80.02,76704.18,20.0,0.93111,0.0,0.0]
[1777361528967,80.02,76703.44,20.0,0.92889,0.0,0.0]
[1777361532996,80.02,76701.19,20.0,0.92667,0.0,0.0]
[1777361537026,80.02,76699.0,20.0,0.92444,0.0,0.0]
[1777361541054,80.02,76702.2,20.0,0.92222,0.0,0.0]
[1777361545082,80.02,76701.03,20.0,0.92,0.0,0.0]
[1777361549110,80.02,76709.24,20.0,0.91778,0.0,0.0]
[1777361551124,80.02,76709.24,20.0,0.91778,0.0,0.0]
[1777361556158,80.02,76709.3,20.0,0.91556,0.0,0.0]
[1777361561197,80.02,76710.35,20.0,0.91111,0.0,0.0]
[1777361564217,80.02,76710.35,20.0,0.91111,0.0,0.0]
[1777361565224,80.02,76686.71,20.0,0.90889,0.0,0.0]
[1777361569251,80.02,76688.24,20.0,0.90667,0.0,0.0]
[1777361573280,80.02,76688.05,20.0,0.90444,0.0,0.0]
[1777361577308,80.02,76689.42,20.0,0.90222,0.0,0.0]
[1777361581336,80.02,76690.01,20.0,0.9,0.0,0.0]
[1777361585365,80.02,76691.21,20.0,0.89778,0.0,0.0]
[1777361589393,80.02,76689.21,20.0,0.89556,0.0,0.0]
[1777361592414,80.02,76689.21,20.0,0.89556,0.0,0.0]
[1777361593420,80.02,76701.38,20.0,0.89333,0.0,0.0]
[1777361597449,80.02,76703.13,20.0,0.89111,0.0,0.0]
[1777361601477,80.02,76704.49,20.0,0.88889,0.0,0.0]
[1777361605506,80.02,76705.12,20.0,0.88667,0.0,0.0]
[1777361609536,80.02,76706.59,20.0,0.88444,0.0,0.0]
[1777361611550,80.02,76706.59,20.0,0.88444,0.0,0.0]
[1777361613564,80.02,76706.88,20.0,0.88222,0.0,0.0]
[1777361617592,80.02,76701.3,20.0,0.88,0.0,0.0]
[1777361621620,80.02,76701.68,20.0,0.87778,0.0,0.0]
[1777361625648,80.02,76703.27,20.0,0.87556,0.0,0.0]
[1777361629676,80.02,76701.19,20.0,0.87333,0.0,0.0]
[1777361633704,80.02,76703.1,20.0,0.87111,0.0,0.0]
[1777361638739,80.02,76703.08,20.0,0.86889,0.0,0.0]
[1777361641760,80.02,76702.67,20.0,0.86667,0.0,0.0]
[1777361644780,80.02,76701.75,20.0,0.86444,0.0,0.0]
[1777361648811,80.02,76702.85,20.0,0.86222,0.0,0.0]
[1777361652839,80.02,76703.61,20.0,0.86,0.0,0.0]
[1777361657873,80.02,76705.12,20.0,0.85778,0.0,0.0]
[1777361660895,80.02,76705.48,20.0,0.85556,0.0,0.0]
[1777361664923,80.02,76703.68,20.0,0.85333,0.0,0.0]
[1777361668951,80.02,76699.59,20.0,0.85111,0.0,0.0]
[1777361671972,80.02,76699.59,20.0,0.85111,0.0,0.0]
[1777361672156,80.02,76700.53,20.0,0.84889,0.0,0.0]
[1777361677007,80.02,76702.41,20.0,0.84667,0.0,0.0]
[1777361680028,80.02,76702.41,20.0,0.84667,0.0,0.0]
[1777361681035,80.02,76709.71,20.0,0.84444,0.0,0.0]
[1777361685063,80.02,76708.17,20.0,0.84222,0.0,0.0]
[1777361688084,80.02,76709.34,20.0,0.84,0.0,0.0]
[1777361692112,80.02,76707.52,20.0,0.83778,0.0,0.0]
[1777361696140,80.02,76707.93,20.0,0.83556,0.0,0.0]
[1777361700168,80.02,76701.22,20.0,0.83333,0.0,0.0]
[1777361704196,80.02,76703.55,20.0,0.83111,0.0,0.0]
[1777361708230,80.02,76704.27,20.0,0.82889,0.0,0.0]
[1777361712259,80.02,76707.63,20.0,0.82667,0.0,0.0]
[1777361716287,80.02,76708.17,20.0,0.82444,0.0,0.0]
[1777361720316,80.02,76705.69,20.0,0.82222,0.0,0.0]
[1777361724344,80.02,76706.85,20.0,0.82,0.0,0.0]
[1777361728372,80.02,76706.06,20.0,0.81778,0.0,0.0]
[1777361731393,80.02,76706.06,20.0,0.81778,0.0,0.0]
[1777361736428,80.02,76705.98,20.0,0.81333,0.0,0.0]
[1777361740456,80.02,76708.97,20.0,0.81111,0.0,0.0]
[1777361744483,80.02,76713.65,20.0,0.80889,0.0,0.0]
[1777361748512,80.02,76714.45,20.0,0.80667,0.0,0.0]
[1777361749837,80.02,76714.45,20.0,0.80667,0.0,0.0]
[1777361749937,80.02,76714.45,20.0,0.80667,0.0,0.0]
[1777361751256,80.02,76714.45,20.0,0.80667,0.0,0.0]
[1777361751534,80.02,76714.45,20.0,0.80667,0.0,0.0]
[1777361752541,80.02,76723.5,20.0,0.80444,0.0,0.0]
[1777361756568,80.02,76724.55,20.0,0.80222,0.0,0.0]
[1777361760597,80.02,76723.32,20.0,0.8,0.0,0.0]
[1777361763618,80.02,76723.32,20.0,0.8,0.0,0.0]
[1777361764625,80.02,76728.96,20.0,0.79778,0.0,0.0]
[1777361768653,80.02,76724.38,20.0,0.79556,0.0,0.0]
[1777361772682,80.02,76723.95,20.0,0.79333,0.0,0.0]
[1777361776710,80.02,76731.31,20.0,0.79111,0.0,0.0]
[1777361780738,80.02,76736.45,20.0,0.78889,0.0,0.0]
[1777361784766,80.02,76743.55,20.0,0.78667,0.0,0.0]
[1777361788084,80.02,76743.55,20.0,0.78667,0.0,0.0]
[1777361788796,80.02,76748.88,20.0,0.78444,0.0,0.0]
[1777361791817,80.02,76748.88,20.0,0.78444,0.0,0.0]
[1777361792827,80.02,76755.37,20.0,0.78222,0.0,0.0]
[1777361796854,80.02,76758.97,20.0,0.78,0.0,0.0]
[1777361800882,80.02,76760.69,20.0,0.77778,0.0,0.0]
[1777361804911,80.02,76761.94,20.0,0.77556,0.0,0.0]
[1777361808938,80.02,76761.06,20.0,0.77333,0.0,0.0]
[1777361811958,80.02,76761.06,20.0,0.77333,0.0,0.0]
[1777361812965,80.02,76749.08,20.0,0.77111,0.0,0.0]
[1777361816994,80.02,76750.28,20.0,0.76889,0.0,0.0]
[1777361821022,80.02,76751.14,20.0,0.76667,0.0,0.0]
[1777361825050,80.02,76753.3,20.0,0.76444,0.0,0.0]
[1777361829081,80.02,76756.1,20.0,0.76222,0.0,0.0]
[1777361834116,80.02,76756.19,20.0,0.76,0.0,0.0]
[1777361839150,80.02,76756.22,20.0,0.75778,0.0,0.0]
[1777361841165,80.02,76757.15,20.0,0.75556,0.0,0.0]
[1777361845195,80.02,76757.54,20.0,0.75333,0.0,0.0]
[1777361848318,80.02,76757.97,20.0,0.75111,0.0,0.0]
[1777361851337,80.02,76757.97,20.0,0.75111,0.0,0.0]
[1777361856272,80.02,76758.17,20.0,0.74667,0.0,0.0]
[1777361860300,80.02,76759.12,20.0,0.74444,0.0,0.0]
[1777361864327,80.02,76759.8,20.0,0.74222,0.0,0.0]
[1777361868356,80.02,76760.48,20.0,0.74,0.0,0.0]
[1777361872384,80.02,76760.7,20.0,0.73778,0.0,0.0]
[1777361876412,80.02,76762.14,20.0,0.73556,0.0,0.0]
[1777361880440,80.02,76764.57,20.0,0.73333,0.0,0.0]
[1777361884467,80.02,76765.34,20.0,0.73111,0.0,0.0]
[1777361888496,80.02,76766.67,20.0,0.72889,0.0,0.0]
[1777361892525,80.02,76764.94,20.0,0.72667,0.0,0.0]
[1777361896553,80.02,76769.63,20.0,0.72444,0.0,0.0]
[1777361900581,80.02,76770.78,20.0,0.72222,0.0,0.0]
[1777361904609,80.02,76768.72,20.0,0.72,0.0,0.0]
[1777361908636,80.02,76771.25,20.0,0.71778,0.0,0.0]
[1777361911657,80.02,76771.25,20.0,0.71778,0.0,0.0]
[1777361912665,80.02,76771.57,20.0,0.71556,0.0,0.0]
[1777361916693,80.02,76769.98,20.0,0.71333,0.0,0.0]
[1777361920721,80.02,76771.74,20.0,0.71111,0.0,0.0]
[1777361924749,80.02,76772.57,20.0,0.70889,0.0,0.0]
[1777361928776,80.02,76775.44,20.0,0.70667,0.0,0.0]
[1777361932805,80.02,76777.22,20.0,0.70444,0.0,0.0]
[1777361935826,80.02,76777.22,20.0,0.70444,0.0,0.0]
[1777361936834,80.02,76783.24,20.0,0.70222,0.0,0.0]
[1777361940862,80.02,76783.45,20.0,0.7,0.0,0.0]
[1777361944891,80.02,76773.37,20.0,0.69778,0.0,0.0]
[1777361949926,80.02,76773.35,20.0,0.69556,0.0,0.0]
[1777361954961,80.02,76773.29,20.0,0.69333,0.0,0.0]
[1777361956975,80.02,76772.44,20.0,0.69111,0.0,0.0]
[1777361961003,80.02,76773.57,20.0,0.68889,0.0,0.0]
[1777361966038,80.02,76773.49,20.0,0.68667,0.0,0.0]
[1777361969059,80.02,76773.71,20.0,0.68444,0.0,0.0]
[1777361971073,80.02,76773.71,20.0,0.68444,0.0,0.0]
[1777361973087,80.02,76774.34,20.0,0.68222,0.0,0.0]
[1777361977115,80.02,76773.64,20.0,0.68,0.0,0.0]
[1777361981143,80.02,76777.08,20.0,0.67778,0.0,0.0]
[1777361985172,80.02,76782.59,20.0,0.67556,0.0,0.0]
[1777361989199,80.02,76785.68,20.0,0.67333,0.0,0.0]
[1777361993227,80.02,76786.13,20.0,0.67111,0.0,0.0]
[1777361997256,80.02,76785.32,20.0,0.66889,0.0,0.0]
[1777362001284,80.02,76785.16,20.0,0.66667,0.0,0.0]
[1777362005311,80.02,76787.43,20.0,0.66444,0.0,0.0]
[1777362009340,80.02,76790.08,20.0,0.66222,0.0,0.0]
[1777362013369,80.02,76791.85,20.0,0.66,0.0,0.0]
[1777362017397,80.02,76797.15,20.0,0.65778,0.0,0.0]
[1777362020418,80.02,76797.9,20.0,0.65556,0.0,0.0]
[1777362024446,80.02,76801.67,20.0,0.65333,0.0,0.0]
[1777362027011,80.02,76801.67,20.0,0.65333,0.0,0.0]
[1777362027082,80.02,76801.67,20.0,0.65333,0.0,0.0]
[1777362027186,80.02,76801.67,20.0,0.65333,0.0,0.0]
[1777362028474,80.02,76806.92,20.0,0.65111,0.0,0.0]
[1777362031494,80.02,76806.92,20.0,0.65111,0.0,0.0]
[1777362032502,80.02,76818.66,20.0,0.64889,0.0,0.0]
[1777362036530,80.02,76814.02,20.0,0.64667,0.0,0.0]
[1777362040558,80.02,76815.95,20.0,0.64444,0.0,0.0]
[1777362044586,80.02,76817.7,20.0,0.64222,0.0,0.0]
[1777362048614,80.02,76816.6,20.0,0.64,0.0,0.0]
[1777362052642,80.02,76819.06,20.0,0.63778,0.0,0.0]
[1777362056670,80.02,76820.06,20.0,0.63556,0.0,0.0]
[1777362060698,80.02,76820.67,20.0,0.63333,0.0,0.0]
[1777362064726,80.02,76821.32,20.0,0.63111,0.0,0.0]
[1777362068754,80.02,76821.78,20.0,0.62889,0.0,0.0]
[1777362073789,80.02,76821.73,20.0,0.62667,0.0,0.0]
[1777362076810,80.02,76820.05,20.0,0.62444,0.0,0.0]
[1777362080839,80.02,76819.71,20.0,0.62222,0.0,0.0]
[1777362084866,80.02,76820.66,20.0,0.62,0.0,0.0]
[1777362088896,80.02,76820.24,20.0,0.61778,0.0,0.0]
[1777362091917,80.02,76820.24,20.0,0.61778,0.0,0.0]
[1777362092924,80.02,76821.63,20.0,0.61556,0.0,0.0]
[1777362096952,80.02,76824.77,20.0,0.61333,0.0,0.0]
[1777362100979,80.02,76827.37,20.0,0.61111,0.0,0.0]
[1777362105009,80.02,76825.51,20.0,0.60889,0.0,0.0]
[1777362109036,80.02,76821.51,20.0,0.60667,0.0,0.0]
[1777362112604,80.02,76820.46,20.0,0.60444,0.0,0.0]
[1777362117093,80.02,76820.59,20.0,0.60222,0.0,0.0]
[1777362121121,80.02,76821.73,20.0,0.6,0.0,0.0]
[1777362124142,80.02,76821.73,20.0,0.6,0.0,0.0]
[1777362125149,80.02,76810.7,20.0,0.59778,0.0,0.0]
[1777362127172,80.02,76810.7,20.0,0.59778,0.0,0.0]
[1777362129185,80.02,76796.85,20.0,0.59556,0.0,0.0]
[1777362133215,80.02,76791.64,20.0,0.59333,0.0,0.0]
[1777362137243,80.02,76789.75,20.0,0.59111,0.0,0.0]
[1777362141271,80.02,76787.13,20.0,0.58889,0.0,0.0]
[1777362144291,80.02,76787.13,20.0,0.58889,0.0,0.0]
[1777362145299,80.02,76793.79,20.0,0.58667,0.0,0.0]
[1777362149327,80.02,76794.44,20.0,0.58444,0.0,0.0]
[1777362151341,80.02,76794.44,20.0,0.58444,0.0,0.0]
[1777362153355,80.02,76793.94,20.0,0.58222,0.0,0.0]
[1777362157382,80.02,76799.05,20.0,0.58,0.0,0.0]
[1777362161411,80.02,76804.42,20.0,0.57778,0.0,0.0]
[1777362165440,80.02,76803.75,20.0,0.57556,0.0,0.0]
[1777362169467,80.02,76804.53,20.0,0.57333,0.0,0.0]
[1777362173495,80.02,76805.38,20.0,0.57111,0.0,0.0]
[1777362177525,80.02,76804.49,20.0,0.56889,0.0,0.0]
[1777362180650,80.02,76805.32,20.0,0.56667,0.0,0.0]
[1777362184576,80.02,76805.5,20.0,0.56444,0.0,0.0]
[1777362188602,80.02,76804.25,20.0,0.56222,0.0,0.0]
[1777362192631,80.02,76800.91,20.0,0.56,0.0,0.0]
[1777362196663,80.02,76798.78,20.0,0.55778,0.0,0.0]
[1777362200690,80.02,76796.22,20.0,0.55556,0.0,0.0]
[1777362204718,80.02,76800.32,20.0,0.55333,0.0,0.0]
[1777362208747,80.02,76799.88,20.0,0.55111,0.0,0.0]
[1777362211768,80.02,76799.88,20.0,0.55111,0.0,0.0]
[1777362216803,80.02,76799.09,20.0,0.54667,0.0,0.0]
[1777362220831,80.02,76798.47,20.0,0.54444,0.0,0.0]
[1777362224859,80.02,76795.31,20.0,0.54222,0.0,0.0]
[1777362228887,80.02,76798.52,20.0,0.54,0.0,0.0]
[1777362232915,80.02,76797.8,20.0,0.53778,0.0,0.0]
[1777362236944,80.02,76801.15,20.0,0.53556,0.0,0.0]
[1777362240972,80.02,76799.39,20.0,0.53333,0.0,0.0]
[1777362245008,80.02,76797.44,20.0,0.53111,0.0,0.0]
[1777362249030,80.02,76799.58,20.0,0.52889,0.0,0.0]
[1777362253058,80.02,76800.58,20.0,0.52667,0.0,0.0]
[1777362257086,80.02,76801.32,20.0,0.52444,0.0,0.0]
[1777362261114,80.02,76801.6,20.0,0.52222,0.0,0.0]
[1777362265142,80.02,76803.64,20.0,0.52,0.0,0.0]
[1777362269171,80.02,76804.52,20.0,0.51778,0.0,0.0]
[1777362271184,80.02,76804.52,20.0,0.51778,0.0,0.0]
[1777362273198,80.02,76804.35,20.0,0.51556,0.0,0.0]
[1777362277226,80.02,76805.78,20.0,0.51333,0.0,0.0]
[1777362281254,80.02,76805.92,20.0,0.51111,0.0,0.0]
[1777362285283,80.02,76805.57,20.0,0.50889,0.0,0.0]
[1777362289311,80.02,76807.64,20.0,0.50667,0.0,0.0]
[1777362293339,80.02,76807.88,20.0,0.50444,0.0,0.0]
[1777362297367,80.02,76806.71,20.0,0.50222,0.0,0.0]
[1777362301395,80.02,76805.1,20.0,0.5,0.0,0.0]
[1777362305423,80.02,76806.77,20.0,0.49778,0.0,0.0]
[1777362309451,80.02,76807.32,20.0,0.49556,0.0,0.0]
[1777362313482,80.02,76808.78,20.0,0.49333,0.0,0.0]
[1777362317510,80.02,76809.52,20.0,0.49111,0.0,0.0]
[1777362321538,80.02,76810.11,20.0,0.48889,0.0,0.0]
[1777362325566,80.02,76812.3,20.0,0.48667,0.0,0.0]
[1777362329593,80.02,76813.06,20.0,0.48444,0.0,0.0]
[1777362331607,80.02,76813.06,20.0,0.48444,0.0,0.0]
[1777362333621,80.02,76813.41,20.0,0.48222,0.0,0.0]
[1777362337650,80.02,76812.42,20.0,0.48,0.0,0.0]
[1777362340781,80.02,76813.13,20.0,0.47778,0.0,0.0]
[1777362345707,80.02,76813.32,20.0,0.47556,0.0,0.0]
[1777362349736,80.02,76807.57,20.0,0.47333,0.0,0.0]
[1777362352756,80.02,76803.65,20.0,0.47111,0.0,0.0]
[1777362356785,80.02,76802.79,20.0,0.46889,0.0,0.0]
[1777362360813,80.02,76802.06,20.0,0.46667,0.0,0.0]
[1777362363834,80.02,76802.06,20.0,0.46667,0.0,0.0]
[1777362364841,80.02,76797.9,20.0,0.46444,0.0,0.0]
[1777362368869,80.02,76795.03,20.0,0.46222,0.0,0.0]
[1777362372897,80.02,76793.28,20.0,0.46,0.0,0.0]
[1777362375917,80.02,76793.28,20.0,0.46,0.0,0.0]
[1777362376928,80.02,76798.56,20.0,0.45778,0.0,0.0]
[1777362380956,80.02,76797.97,20.0,0.45556,0.0,0.0]
[1777362384984,80.02,76796.68,20.0,0.45333,0.0,0.0]
[1777362389017,80.02,76795.74,20.0,0.45111,0.0,0.0]
[1777362391027,80.02,76795.74,20.0,0.45111,0.0,0.0]
[1777362393041,80.02,76795.32,20.0,0.44889,0.0,0.0]
[1777362397069,80.02,76796.06,20.0,0.44667,0.0,0.0]
[1777362401096,80.02,76795.34,20.0,0.44444,0.0,0.0]
[1777362406132,80.02,76795.34,20.0,0.44222,0.0,0.0]
[1777362409153,80.02,76793.9,20.0,0.44,0.0,0.0]
[1777362413182,80.02,76793.54,20.0,0.43778,0.0,0.0]
[1777362417209,80.02,76793.96,20.0,0.43556,0.0,0.0]
[1777362421238,80.02,76790.88,20.0,0.43333,0.0,0.0]
[1777362425266,80.02,76790.55,20.0,0.43111,0.0,0.0]
[1777362429294,80.02,76788.63,20.0,0.42889,0.0,0.0]
[1777362430300,80.02,76788.63,20.0,0.42889,0.0,0.0]
[1777362433321,80.02,76796.64,20.0,0.42667,0.0,0.0]
[1777362437350,80.02,76797.23,20.0,0.42444,0.0,0.0]
[1777362441378,80.02,76797.1,20.0,0.42222,0.0,0.0]
[1777362445406,80.02,76797.37,20.0,0.42,0.0,0.0]
[1777362450441,80.02,76797.33,20.0,0.41778,0.0,0.0]
[1777362451448,80.02,76797.33,20.0,0.41778,0.0,0.0]
[1777362453462,80.02,76796.59,20.0,0.41556,0.0,0.0]
[1777362457490,80.02,76796.48,20.0,0.41333,0.0,0.0]
[1777362460511,80.02,76796.48,20.0,0.41333,0.0,0.0]
[1777362461518,80.02,76793.68,20.0,0.41111,0.0,0.0]
[1777362465546,80.02,76792.35,20.0,0.40889,0.0,0.0]
[1777362469573,80.02,76790.19,20.0,0.40667,0.0,0.0]
[1777362473602,80.02,76792.05,20.0,0.40444,0.0,0.0]
[1777362477630,80.02,76791.11,20.0,0.40222,0.0,0.0]
[1777362481658,80.02,76789.02,20.0,0.4,0.0,0.0]
[1777362486693,80.02,76788.99,20.0,0.39778,0.0,0.0]
[1777362489714,80.02,76788.81,20.0,0.39556,0.0,0.0]
[1777362492989,80.02,76786.72,20.0,0.39333,0.0,0.0]
[1777362497775,80.02,76788.26,20.0,0.39111,0.0,0.0]
[1777362501800,80.02,76787.06,20.0,0.38889,0.0,0.0]
[1777362505829,80.02,76786.69,20.0,0.38667,0.0,0.0]
[1777362509861,80.02,76786.33,20.0,0.38444,0.0,0.0]
[1777362511875,80.02,76786.33,20.0,0.38444,0.0,0.0]
[1777362513888,80.02,76784.99,20.0,0.38222,0.0,0.0]
[1777362517018,80.02,76786.63,20.0,0.38,0.0,0.0]
[1777362520938,80.02,76787.02,20.0,0.37778,0.0,0.0]
[1777362524966,80.02,76787.1,20.0,0.37556,0.0,0.0]
[1777362528995,80.02,76788.05,20.0,0.37333,0.0,0.0]
[1777362533022,80.02,76786.46,20.0,0.37111,0.0,0.0]
[1777362537051,80.02,76785.98,20.0,0.36889,0.0,0.0]
[1777362541078,80.02,76784.55,20.0,0.36667,0.0,0.0]
[1777362545041,80.02,76787.04,20.0,0.36444,0.0,0.0]
[1777362549135,80.02,76787.45,20.0,0.36222,0.0,0.0]
[1777362553163,80.02,76786.26,20.0,0.36,0.0,0.0]
[1777362557191,80.02,76787.13,20.0,0.35778,0.0,0.0]
[1777362561219,80.02,76786.93,20.0,0.35556,0.0,0.0]
[1777362565246,80.02,76786.63,20.0,0.35333,0.0,0.0]
[1777362569275,80.02,76785.85,20.0,0.35111,0.0,0.0]
[1777362571289,80.02,76785.85,20.0,0.35111,0.0,0.0]
[1777362574310,80.02,76786.39,20.0,0.34889,0.0,0.0]
[1777362577331,80.02,76786.67,20.0,0.34667,0.0,0.0]
[1777362579346,80.02,76786.67,20.0,0.34667,0.0,0.0]
[1777362581359,80.02,76781.71,20.0,0.34444,0.0,0.0]
[1777362585388,80.02,76780.55,20.0,0.34222,0.0,0.0]
[1777362589415,80.02,76779.88,20.0,0.34,0.0,0.0]
[1777362593445,80.02,76781.33,20.0,0.33778,0.0,0.0]
[1777362597473,80.02,76782.63,20.0,0.33556,0.0,0.0]
[1777362601503,80.02,76782.25,20.0,0.33333,0.0,0.0]
[1777362605531,80.02,76782.98,20.0,0.33111,0.0,0.0]
[1777362609559,80.02,76782.34,20.0,0.32889,0.0,0.0]
[1777362613587,80.02,76782.51,20.0,0.32667,0.0,0.0]
[1777362617615,80.02,76783.2,20.0,0.32444,0.0,0.0]
[1777362620636,80.02,76783.2,20.0,0.32444,0.0,0.0]
[1777362621643,80.02,76787.22,20.0,0.32222,0.0,0.0]
[1777362624665,80.02,76786.68,20.0,0.32,0.0,0.0]
[1777362628694,80.02,76784.84,20.0,0.31778,0.0,0.0]
[1777362631714,80.02,76784.84,20.0,0.31778,0.0,0.0]
[1777362632722,80.02,76782.76,20.0,0.31556,0.0,0.0]
[1777362636751,80.02,76781.27,20.0,0.31333,0.0,0.0]
[1777362640778,80.02,76780.67,20.0,0.31111,0.0,0.0]
[1777362644806,80.02,76781.52,20.0,0.30889,0.0,0.0]
[1777362648834,80.02,76781.65,20.0,0.30667,0.0,0.0]
[1777362652862,80.02,76781.82,20.0,0.30444,0.0,0.0]
[1777362656889,80.02,76781.01,20.0,0.30222,0.0,0.0]
[1777362660918,80.02,76780.73,20.0,0.3,0.0,0.0]
[1777362664946,80.02,76778.65,20.0,0.29778,0.0,0.0]
[1777362668974,80.02,76777.95,20.0,0.29556,0.0,0.0]
[1777362673002,80.02,76777.64,20.0,0.29333,0.0,0.0]
[1777362677032,80.02,76777.98,20.0,0.29111,0.0,0.0]
[1777362681059,80.02,76777.72,20.0,0.28889,0.0,0.0]
[1777362684098,80.02,76777.97,20.0,0.28667,0.0,0.0]
[1777362685105,80.02,76777.97,20.0,0.28667,0.0,0.0]
[1777362688125,80.02,76782.73,20.0,0.28444,0.0,0.0]
[1777362691146,80.02,76782.73,20.0,0.28444,0.0,0.0]
[1777362692153,80.02,76786.09,20.0,0.28222,0.0,0.0]
[1777362696182,80.02,76787.44,20.0,0.28,0.0,0.0]
[1777362700210,80.02,76789.1,20.0,0.27778,0.0,0.0]
[1777362702224,80.02,76789.1,20.0,0.27778,0.0,0.0]
[1777362704238,80.02,76793.8,20.0,0.27556,0.0,0.0]
[1777362708266,80.02,76795.22,20.0,0.27333,0.0,0.0]
[1777362712293,80.02,76795.94,20.0,0.27111,0.0,0.0]
[1777362716324,80.02,76798.36,20.0,0.26889,0.0,0.0]
[1777362720352,80.02,76799.56,20.0,0.26667,0.0,0.0]
[1777362724380,80.02,76799.67,20.0,0.26444,0.0,0.0]
[1777362728408,80.02,76800.4,20.0,0.26222,0.0,0.0]
[1777362732435,80.02,76800.19,20.0,0.26,0.0,0.0]
[1777362736464,80.02,76800.28,20.0,0.25778,0.0,0.0]
[1777362740492,80.02,76800.08,20.0,0.25556,0.0,0.0]
[1777362744520,80.02,76798.12,20.0,0.25333,0.0,0.0]
[1777362748548,80.02,76797.44,20.0,0.25111,0.0,0.0]
[1777362751569,80.02,76797.44,20.0,0.25111,0.0,0.0]
[1777362756605,80.02,76797.86,20.0,0.24667,0.0,0.0]
[1777362761639,80.02,76797.92,20.0,0.24444,0.0,0.0]
[1777362766675,80.02,76797.61,20.0,0.24222,0.0,0.0]
[1777362771710,80.02,76797.71,20.0,0.24,0.0,0.0]
[1777362776746,80.02,76795.77,20.0,0.23556,0.0,0.0]
[1777362781782,80.02,76795.96,20.0,0.23333,0.0,0.0]
[1777362786817,80.02,76797.54,20.0,0.23111,0.0,0.0]
[1777362790846,80.02,76798.29,20.0,0.22889,0.0,0.0]
[1777362795881,80.02,76800.31,20.0,0.22667,0.0,0.0]
[1777362800916,80.02,76799.89,20.0,0.22222,0.0,0.0]
[1777362805951,80.02,76800.29,20.0,0.22,0.0,0.0]
[1777362810985,80.02,76800.97,20.0,0.21778,0.0,0.0]
[1777362816021,80.02,76801.02,20.0,0.21556,0.0,0.0]
[1777362821056,80.02,76802.08,20.0,0.21111,0.0,0.0]
[1777362826090,80.02,76801.79,20.0,0.20889,0.0,0.0]
[1777362831126,80.02,76801.64,20.0,0.20667,0.0,0.0]
[1777362836161,80.02,76800.85,20.0,0.20444,0.0,0.0]
[1777362841196,80.02,76801.35,20.0,0.2,0.0,0.0]
[1777362846231,80.02,76801.39,20.0,0.19778,0.0,0.0]
[1777362850258,80.02,76802.41,20.0,0.19556,0.0,0.0]
[1777362855294,80.02,76803.22,20.0,0.19333,0.0,0.0]
[1777362860329,80.02,76805.2,20.0,0.18889,0.0,0.0]
[1777362865364,80.02,76805.66,20.0,0.18667,0.0,0.0]
[1777362870399,80.02,76805.5,20.0,0.18444,0.0,0.0]
[1777362875434,80.02,76805.61,20.0,0.18222,0.0,0.0]
[1777362880469,80.02,76805.91,20.0,0.17778,0.0,0.0]
[1777362885504,80.02,76806.46,20.0,0.17556,0.0,0.0]
[1777362890566,80.02,76807.07,20.0,0.17333,0.0,0.0]
[1777362892580,80.02,76810.09,20.0,0.17111,0.0,0.0]
[1777362897615,80.02,76810.09,20.0,0.16889,0.0,0.0]
[1777362900252,80.02,76810.09,20.0,0.16889,0.0,0.0]
[1777362900364,80.02,76810.09,20.0,0.16889,0.0,0.0]
[1777362900635,80.02,76810.03,20.0,0.16667,0.0,0.0]
[1777362905671,80.02,76809.85,20.0,0.16444,0.0,0.0]
[1777362907554,80.02,76809.85,20.0,0.16444,0.0,0.0]
[1777362908660,80.02,76809.85,20.0,0.16444,0.0,0.0]
[1777362913726,80.02,76808.85,20.0,0.16,0.0,0.0]
[1777362918844,80.02,76809.12,20.0,0.15778,0.0,0.0]
[1777362920021,80.02,76809.12,20.0,0.15778,0.0,0.0]
[1777362925812,80.02,76809.68,20.0,0.15333,0.0,0.0]
[1777362930847,80.02,76810.77,20.0,0.15111,0.0,0.0]
[1777362935881,80.02,76810.18,20.0,0.14889,0.0,0.0]
[1777362940917,80.02,76808.47,20.0,0.14444,0.0,0.0]
[1777362945951,80.02,76807.58,20.0,0.14222,0.0,0.0]
[1777362950987,80.02,76807.8,20.0,0.14,0.0,0.0]
[1777362956023,80.02,76807.46,20.0,0.13778,0.0,0.0]
[1777362961057,80.02,76807.29,20.0,0.13333,0.0,0.0]
[1777362966092,80.02,76807.23,20.0,0.13111,0.0,0.0]
[1777362971127,80.02,76807.54,20.0,0.12889,0.0,0.0]
[1777362976162,80.02,76807.85,20.0,0.12667,0.0,0.0]
[1777362981198,80.02,76808.13,20.0,0.12222,0.0,0.0]
[1777362986233,80.02,76809.05,20.0,0.12,0.0,0.0]
[1777362991268,80.02,76808.1,20.0,0.11778,0.0,0.0]
[1777362996306,80.02,76808.26,20.0,0.11556,0.0,0.0]
[1777363001342,80.02,76807.86,20.0,0.11111,0.0,0.0]
[1777363002054,80.02,76807.86,20.0,0.11111,0.0,0.0]
[1777363003205,80.02,76807.86,20.0,0.11111,0.0,0.0]
[1777363007393,80.02,76808.15,20.0,0.10889,0.0,0.0]
[1777363008556,80.02,76808.15,20.0,0.10889,0.0,0.0]
[1777363015275,80.02,76807.66,20.0,0.10444,0.0,0.0]
[1777363016306,80.02,76807.66,20.0,0.10444,0.0,0.0]
[1777363020616,80.02,76807.61,20.0,0.10222,0.0,0.0]
[1777363021745,80.02,76807.66,20.0,0.1,0.0,0.0]
[1777363027523,80.02,76807.8,20.0,0.09778,0.0,0.0]
[1777363032558,80.02,76808.12,20.0,0.09333,0.0,0.0]
[1777363037593,80.02,76807.65,20.0,0.09111,0.0,0.0]
[1777363042628,80.02,76807.64,20.0,0.08889,0.0,0.0]
[1777363047663,80.02,76807.53,20.0,0.08667,0.0,0.0]
[1777363052744,80.02,76807.86,20.0,0.08444,0.0,0.0]
[1777363053770,80.02,76808.31,20.0,0.08222,0.0,0.0]
[1777363058096,80.02,76808.48,20.0,0.08,0.0,0.0]
[1777363059231,80.02,76808.48,20.0,0.08,0.0,0.0]
[1777363063307,80.02,76808.6,20.0,0.07778,0.0,0.0]
[1777363064500,80.02,76808.6,20.0,0.07778,0.0,0.0]
[1777363068510,80.02,76808.56,20.0,0.07556,0.0,0.0]
[1777363069562,80.02,76808.55,20.0,0.07333,0.0,0.0]
[1777363073697,80.02,76808.07,20.0,0.07111,0.0,0.0]
[1777363074812,80.02,76808.07,20.0,0.07111,0.0,0.0]
[1777363079896,80.02,76808.07,20.0,0.06889,0.0,0.0]
[1777363081265,80.02,76808.07,20.0,0.06889,0.0,0.0]
[1777363082396,80.02,76808.11,20.0,0.06667,0.0,0.0]
[1777363086311,80.02,76807.7,20.0,0.06444,0.0,0.0]
[1777363087500,80.02,76807.7,20.0,0.06444,0.0,0.0]
[1777363091366,80.02,76807.74,20.0,0.06222,0.0,0.0]
[1777363092515,80.02,76807.74,20.0,0.06222,0.0,0.0]
[1777363096402,80.02,76807.8,20.0,0.06,0.0,0.0]
[1777363097471,80.02,76807.8,20.0,0.06,0.0,0.0]
[1777363101602,80.02,76807.9,20.0,0.05556,0.0,0.0]
[1777363102700,80.02,76807.9,20.0,0.05556,0.0,0.0]
[1777363108093,80.02,76807.86,20.0,0.05333,0.0,0.0]
[1777363111997,80.02,76808.17,20.0,0.05111,0.0,0.0]
[1777363113053,80.02,76808.17,20.0,0.05111,0.0,0.0]
[1777363118164,80.02,76808.51,20.0,0.04667,0.0,0.0]
[1777363123198,80.02,76808.3,20.0,0.04444,0.0,0.0]
[1777363128233,80.02,76808.2,20.0,0.04222,0.0,0.0]
[1777363133268,80.02,76807.6,20.0,0.03778,0.0,0.0]
[1777363138339,80.02,76807.57,20.0,0.03556,0.0,0.0]
[1777363139555,80.02,76807.57,20.0,0.03556,0.0,0.0]
[1777363145353,80.02,76807.28,20.0,0.03111,0.0,0.0]
[1777363146348,80.02,76807.28,20.0,0.03111,0.0,0.0]
[1777363147475,80.02,76807.28,20.0,0.03111,0.0,0.0]
[1777363150705,80.02,76807.19,20.0,0.02889,0.0,0.0]
[1777363152442,80.02,76807.19,20.0,0.02889,0.0,0.0]
[1777363153588,80.02,76807.23,20.0,0.02667,0.0,0.0]
[1777363158851,80.02,76807.21,20.0,0.02444,0.0,0.0]
[1777363160009,80.02,76807.21,20.0,0.02444,0.0,0.0]
[1777363164792,80.02,76807.21,20.0,0.02222,0.0,0.0]
[1777363165935,80.02,76807.22,20.0,0.02,0.0,0.0]
[1777363170601,80.02,76807.22,20.0,0.01778,0.0,0.0]
[1777363171667,80.02,76807.22,20.0,0.0,0.0,0.0]
[1777363171789,80.02,76807.22,20.0,0.0,0.0,0.0]
[1777363176419,80.02,76807.22,20.0,0.0,0.0,0.0]
[1777363177460,80.02,76807.22,20.0,0.0,0.0,0.0]
[1777363182214,80.02,76807.23,20.0,0.0,0.0,0.0]
[1777363183256,80.02,76807.23,20.0,0.0,0.0,0.0]
[1777363188025,80.02,76807.23,20.0,0.0,0.0,0.0]
[1777363189076,80.02,76807.23,20.0,0.0,0.0,0.0]
[1777363193806,80.02,76807.21,20.0,0.0,0.0,0.0]
[1777363195100,80.02,76807.21,20.0,0.0,0.0,0.0]
[1777363199009,80.02,76807.2,20.0,0.0,0.0,0.0]
[1777363199109,80.02,76807.2,20.0,0.0,0.0,0.0]
[1777363199611,80.02,76807.2,20.0,0.0,0.0,0.0]
[1777363200628,80.02,76807.2,20.0,0.0,0.0,0.0]
[1777363200081,80.02,76807.2,0.0,0.0,0.0,0.0]
[1777363211243,80.02,76807.2,0.0,0.0,0.0,0.0]